record_ID,week,store_id,sku_id,total_price,base_price,is_featured_sku,is_display_sku,units_sold
1,17/01/11,8091,216418,99.0375,111.8625,0,0,20
2,17/01/11,8091,216419,99.0375,99.0375,0,0,28
3,17/01/11,8091,216425,133.95,133.95,0,0,19
4,17/01/11,8091,216233,133.95,133.95,0,0,44
5,17/01/11,8091,217390,141.075,141.075,0,0,52
9,17/01/11,8091,219009,227.2875,227.2875,0,0,18
10,17/01/11,8091,219029,327.0375,327.0375,0,0,47
13,17/01/11,8091,223245,210.9,210.9,0,0,50
14,17/01/11,8091,223153,190.2375,234.4125,1,1,82
17,17/01/11,8095,216418,99.0375,99.0375,0,0,99
18,17/01/11,8095,216419,97.6125,97.6125,0,0,120
19,17/01/11,8095,300021,98.325,98.325,0,0,40
22,17/01/11,8095,216425,133.2375,133.2375,0,0,68
23,17/01/11,8095,216233,133.95,133.95,0,0,87
24,17/01/11,8095,217390,139.65,139.65,0,0,186
27,17/01/11,8095,219844,236.55,280.0125,0,0,54
28,17/01/11,8095,219009,214.4625,214.4625,0,0,74
29,17/01/11,8095,219029,266.475,296.4,0,0,102
30,17/01/11,8095,222087,173.85,192.375,1,0,214
31,17/01/11,8095,320485,205.9125,205.9125,0,0,28
32,17/01/11,8095,378934,205.9125,205.9125,0,0,7
33,17/01/11,8095,222765,248.6625,248.6625,0,0,48
34,17/01/11,8095,223245,200.925,200.925,0,0,78
35,17/01/11,8095,223153,190.2375,240.825,1,0,57
37,17/01/11,8095,245387,427.5,448.1625,1,1,50
38,17/01/11,8095,245338,429.6375,458.1375,1,0,62
39,17/01/11,8095,547934,177.4125,177.4125,0,0,22
42,17/01/11,8094,216418,87.6375,87.6375,0,1,109
43,17/01/11,8094,216419,88.35,88.35,0,1,133
44,17/01/11,8094,300021,85.5,85.5,0,0,11
45,17/01/11,8094,300291,128.25,180.975,0,0,9
47,17/01/11,8094,216425,127.5375,127.5375,0,0,19
48,17/01/11,8094,216233,123.975,123.975,0,0,33
49,17/01/11,8094,217390,139.65,164.5875,0,0,49
50,17/01/11,8094,217217,235.8375,235.8375,0,0,32
51,17/01/11,8094,217777,234.4125,234.4125,0,0,47
52,17/01/11,8094,219844,235.125,235.125,0,0,27
53,17/01/11,8094,219009,227.2875,227.2875,0,0,69
54,17/01/11,8094,219029,312.7875,312.7875,0,0,49
55,17/01/11,8094,222087,210.9,210.9,0,0,60
56,17/01/11,8094,320485,177.4125,177.4125,0,0,27
57,17/01/11,8094,378934,177.4125,177.4125,0,0,33
58,17/01/11,8094,222765,240.825,240.825,0,0,18
59,17/01/11,8094,223245,213.0375,213.0375,0,0,72
60,17/01/11,8094,223153,190.95,213.0375,1,0,81
61,17/01/11,8094,398721,426.7875,448.1625,1,0,11
62,17/01/11,8094,245387,426.7875,448.875,1,0,13
63,17/01/11,8094,245338,426.7875,448.1625,1,0,28
65,17/01/11,8094,547934,170.2875,170.2875,0,0,16
66,17/01/11,8094,679023,178.125,205.9125,0,0,10
67,17/01/11,8094,546789,178.125,200.2125,0,0,20
68,17/01/11,8063,216418,82.65,82.65,0,1,48
69,17/01/11,8063,216419,84.075,84.075,0,1,62
72,17/01/11,8063,216233,128.25,128.25,0,0,28
73,17/01/11,8063,217390,143.2125,166.725,0,0,23
74,17/01/11,8063,217217,231.5625,231.5625,0,0,6
75,17/01/11,8063,217777,232.9875,232.9875,0,0,14
77,17/01/11,8063,219009,227.2875,227.2875,0,0,81
78,17/01/11,8063,219029,295.6875,295.6875,0,0,22
79,17/01/11,8063,222087,216.6,216.6,0,0,45
80,17/01/11,8063,320485,177.4125,177.4125,0,0,9
81,17/01/11,8063,378934,177.4125,177.4125,0,0,11
83,17/01/11,8063,222765,205.2,205.2,0,0,30
84,17/01/11,8063,223245,205.9125,205.9125,0,0,54
85,17/01/11,8063,223153,190.2375,212.325,1,0,55
87,17/01/11,8063,245387,426.7875,448.875,1,0,29
88,17/01/11,8063,245338,426.7875,448.1625,1,0,9
90,17/01/11,8063,547934,170.2875,170.2875,0,0,3
91,17/01/11,8063,679023,183.1125,183.1125,0,0,8
92,17/01/11,8063,546789,178.125,205.9125,0,0,10
93,17/01/11,8023,216418,98.325,88.35,0,1,233
94,17/01/11,8023,216419,98.325,88.35,0,1,256
95,17/01/11,8023,300021,98.325,98.325,0,0,52
96,17/01/11,8023,300291,184.5375,321.3375,0,0,18
98,17/01/11,8023,216425,133.95,133.95,0,0,58
99,17/01/11,8023,216233,134.6625,134.6625,0,0,114
100,17/01/11,8023,217390,140.3625,140.3625,0,0,226
104,17/01/11,8023,219009,205.2,205.2,0,0,189
105,17/01/11,8023,219029,310.65,310.65,0,0,121
106,17/01/11,8023,222087,169.575,220.1625,1,0,391
107,17/01/11,8023,320485,205.9125,205.9125,0,0,60
108,17/01/11,8023,378934,205.9125,205.9125,0,0,26
110,17/01/11,8023,222765,241.5375,241.5375,0,0,155
111,17/01/11,8023,223245,192.375,192.375,0,0,91
112,17/01/11,8023,223153,190.2375,236.55,1,0,59
113,17/01/11,8023,398721,431.775,448.1625,1,0,32
114,17/01/11,8023,245387,426.7875,448.1625,1,0,51
115,17/01/11,8023,245338,428.2125,448.1625,1,0,112
116,17/01/11,8023,600934,460.275,460.275,0,0,32
117,17/01/11,8023,547934,177.4125,177.4125,0,0,54
119,17/01/11,8023,545621,355.5375,355.5375,0,0,14
120,17/01/11,8058,216418,98.325,98.325,0,0,104
121,17/01/11,8058,216419,98.325,98.325,0,0,107
123,17/01/11,8058,216425,133.2375,133.2375,0,0,25
124,17/01/11,8058,216233,133.95,133.95,0,0,43
125,17/01/11,8058,217390,139.65,116.1375,0,1,82
128,17/01/11,8058,219844,236.55,280.0125,0,1,84
129,17/01/11,8058,219009,208.05,208.05,0,0,51
130,17/01/11,8058,219029,288.5625,288.5625,0,0,24
131,17/01/11,8058,222087,170.2875,210.9,1,0,173
132,17/01/11,8058,320485,205.9125,205.9125,0,0,22
133,17/01/11,8058,378934,205.9125,205.9125,0,0,12
134,17/01/11,8058,222765,241.5375,241.5375,0,0,50
135,17/01/11,8058,223245,213.0375,213.0375,0,0,42
138,17/01/11,8058,245387,426.7875,448.1625,1,1,31
139,17/01/11,8058,245338,426.7875,448.1625,1,1,41
143,17/01/11,8222,216418,97.6125,97.6125,0,0,101
144,17/01/11,8222,216419,97.6125,97.6125,0,0,76
145,17/01/11,8222,300021,98.325,98.325,0,0,52
146,17/01/11,8222,300291,184.5375,184.5375,0,0,8
148,17/01/11,8222,216425,131.8125,131.8125,0,0,74
149,17/01/11,8222,216233,134.6625,134.6625,0,0,50
150,17/01/11,8222,217390,138.9375,138.9375,0,0,148
152,17/01/11,8222,219009,205.9125,205.9125,0,0,77
153,17/01/11,8222,219029,303.525,303.525,0,0,43
154,17/01/11,8222,222087,183.1125,205.2,1,0,332
155,17/01/11,8222,320485,205.9125,205.9125,0,0,31
156,17/01/11,8222,378934,205.9125,205.9125,0,0,13
158,17/01/11,8222,222765,227.2875,227.2875,0,0,80
159,17/01/11,8222,223245,200.2125,200.2125,0,0,77
161,17/01/11,8222,398721,426.7875,448.1625,1,0,23
162,17/01/11,8222,245387,426.7875,448.1625,1,1,51
163,17/01/11,8222,245338,428.925,448.1625,1,1,65
165,17/01/11,8222,547934,177.4125,177.4125,0,0,19
168,17/01/11,8121,216418,84.075,84.075,0,0,61
172,17/01/11,8121,216425,123.2625,123.2625,0,0,25
173,17/01/11,8121,216233,123.2625,123.2625,0,0,46
174,17/01/11,8121,217390,136.8,170.2875,0,0,18
175,17/01/11,8121,217217,230.85,230.85,0,0,33
176,17/01/11,8121,217777,231.5625,231.5625,0,0,23
177,17/01/11,8121,219844,234.4125,234.4125,0,0,34
178,17/01/11,8121,219009,227.2875,227.2875,0,0,53
179,17/01/11,8121,219029,295.6875,295.6875,0,0,20
180,17/01/11,8121,222087,199.5,223.725,0,0,55
181,17/01/11,8121,320485,177.4125,177.4125,0,0,26
182,17/01/11,8121,378934,177.4125,177.4125,0,0,13
184,17/01/11,8121,222765,205.2,205.2,0,0,22
185,17/01/11,8121,223245,205.9125,205.9125,0,0,44
186,17/01/11,8121,223153,190.95,212.325,1,0,60
187,17/01/11,8121,398721,426.7875,448.1625,1,1,17
188,17/01/11,8121,245387,428.2125,448.1625,1,1,30
189,17/01/11,8121,245338,426.7875,448.1625,1,1,26
190,17/01/11,8218,216418,83.3625,82.65,0,1,49
191,17/01/11,8218,216419,82.65,71.25,0,1,46
193,17/01/11,8218,216425,126.1125,126.1125,0,0,18
194,17/01/11,8218,216233,128.25,128.25,0,0,18
195,17/01/11,8218,217390,111.8625,167.4375,0,0,17
196,17/01/11,8218,217217,237.975,237.975,0,0,3
199,17/01/11,8218,219009,217.3125,217.3125,0,0,31
200,17/01/11,8218,219029,264.3375,295.6875,0,1,30
201,17/01/11,8218,222087,191.6625,223.725,0,0,10
202,17/01/11,8218,320485,177.4125,177.4125,0,0,14
205,17/01/11,8218,223245,205.9125,205.9125,0,0,31
206,17/01/11,8218,223153,190.95,212.325,1,0,30
209,17/01/11,8218,245338,428.2125,448.875,1,1,24
212,17/01/11,8317,216419,83.3625,84.075,0,1,22
213,17/01/11,8317,300021,83.3625,82.65,0,1,39
216,17/01/11,8317,216425,132.525,132.525,0,0,19
217,17/01/11,8317,216233,125.4,125.4,0,0,68
218,17/01/11,8317,217390,141.075,167.4375,0,0,74
219,17/01/11,8317,217217,237.975,237.975,0,0,14
222,17/01/11,8317,219009,227.2875,227.2875,0,0,172
223,17/01/11,8317,219029,295.6875,295.6875,0,0,40
224,17/01/11,8317,222087,207.3375,207.3375,0,0,156
225,17/01/11,8317,320485,177.4125,177.4125,0,0,91
226,17/01/11,8317,378934,177.4125,177.4125,0,0,76
228,17/01/11,8317,222765,205.2,205.2,0,0,97
229,17/01/11,8317,223245,188.1,188.1,0,0,50
230,17/01/11,8317,223153,190.95,212.325,1,0,84
231,17/01/11,8317,398721,431.775,450.3,1,0,18
232,17/01/11,8317,245387,426.7875,448.875,1,0,21
233,17/01/11,8317,245338,428.925,448.1625,1,0,42
235,17/01/11,8317,547934,170.2875,170.2875,0,0,37
236,17/01/11,8317,679023,178.125,178.125,0,0,15
237,17/01/11,8317,546789,178.125,178.125,0,0,30
240,17/01/11,8319,216425,116.85,116.85,0,0,11
241,17/01/11,8319,216233,115.425,115.425,0,0,31
242,17/01/11,8319,217390,141.075,168.15,0,0,26
244,17/01/11,8319,219844,232.9875,235.125,0,1,56
245,17/01/11,8319,219009,219.45,219.45,0,0,42
246,17/01/11,8319,219029,312.7875,312.7875,0,0,38
247,17/01/11,8319,222087,227.2875,227.2875,0,0,12
248,17/01/11,8319,222765,240.825,240.825,0,0,8
249,17/01/11,8319,223245,213.0375,213.0375,0,0,18
252,17/01/11,8319,245387,429.6375,448.1625,1,0,13
257,17/01/11,8392,300291,184.5375,184.5375,0,0,2
258,17/01/11,8392,216425,116.1375,116.1375,0,0,15
259,17/01/11,8392,216233,115.425,115.425,0,0,42
260,17/01/11,8392,217390,133.2375,156.75,0,0,29
261,17/01/11,8392,217777,231.5625,231.5625,0,0,11
263,17/01/11,8392,219009,227.2875,227.2875,0,0,19
264,17/01/11,8392,219029,106.875,312.7875,0,0,11
265,17/01/11,8392,222087,210.9,210.9,0,0,20
268,17/01/11,8392,222765,240.825,240.825,0,0,4
269,17/01/11,8392,223245,213.0375,213.0375,0,0,14
272,17/01/11,8392,245338,426.7875,448.1625,1,0,2
273,17/01/11,8398,216418,98.325,98.325,0,0,103
274,17/01/11,8398,216419,99.0375,99.0375,0,0,90
275,17/01/11,8398,300021,98.325,98.325,0,0,29
277,17/01/11,8398,216425,134.6625,134.6625,0,0,44
278,17/01/11,8398,216233,131.8125,131.8125,0,0,53
279,17/01/11,8398,217390,141.7875,141.7875,0,0,85
282,17/01/11,8398,219009,221.5875,221.5875,0,0,63
283,17/01/11,8398,219029,282.15,314.2125,0,0,33
284,17/01/11,8398,222087,171.7125,205.2,1,0,145
285,17/01/11,8398,320485,205.9125,205.9125,0,0,9
287,17/01/11,8398,222765,250.8,250.8,0,0,67
288,17/01/11,8398,223245,207.3375,207.3375,0,0,53
289,17/01/11,8398,223153,190.2375,250.8,1,0,32
290,17/01/11,8398,398721,426.7875,448.1625,1,1,25
291,17/01/11,8398,245387,431.0625,448.1625,1,1,37
292,17/01/11,8398,245338,426.7875,451.725,1,1,69
293,17/01/11,8398,547934,177.4125,177.4125,0,0,6
295,17/01/11,8400,216418,97.6125,97.6125,0,0,44
296,17/01/11,8400,216419,97.6125,97.6125,0,0,41
297,17/01/11,8400,300021,97.6125,97.6125,0,0,28
299,17/01/11,8400,216425,131.1,131.1,0,0,29
300,17/01/11,8400,216233,133.95,133.95,0,0,44
301,17/01/11,8400,217390,141.075,141.075,0,0,66
305,17/01/11,8400,219009,216.6,216.6,0,0,29
306,17/01/11,8400,219029,327.0375,327.0375,0,0,38
307,17/01/11,8400,222087,190.95,221.5875,1,0,104
308,17/01/11,8400,222765,227.2875,227.2875,0,0,34
309,17/01/11,8400,223245,213.0375,213.0375,0,0,99
310,17/01/11,8400,223153,190.95,236.55,1,0,76
311,17/01/11,8400,398721,436.05,476.6625,1,0,15
313,17/01/11,8400,245338,426.7875,453.8625,1,1,46
314,17/01/11,8422,216418,84.075,84.075,0,0,51
315,17/01/11,8422,216419,83.3625,83.3625,0,0,65
318,17/01/11,8422,216233,124.6875,124.6875,0,0,19
319,17/01/11,8422,217390,139.65,161.7375,0,0,28
323,17/01/11,8422,219009,219.45,219.45,0,0,78
324,17/01/11,8422,219029,282.8625,282.8625,0,0,34
325,17/01/11,8422,222087,208.05,208.05,0,0,64
326,17/01/11,8422,320485,177.4125,177.4125,0,0,46
327,17/01/11,8422,378934,177.4125,177.4125,0,0,52
328,17/01/11,8422,222765,205.2,205.2,0,0,43
329,17/01/11,8422,223245,205.9125,205.9125,0,0,36
330,17/01/11,8422,223153,190.2375,212.325,1,0,96
332,17/01/11,8422,245387,426.7875,448.1625,1,0,14
333,17/01/11,8422,245338,428.925,448.1625,1,0,18
336,17/01/11,8438,216418,86.925,86.925,0,0,98
337,17/01/11,8438,216419,88.35,88.35,0,0,67
338,17/01/11,8438,300021,86.925,86.925,0,0,21
340,17/01/11,8438,216425,126.825,126.825,0,0,31
341,17/01/11,8438,216233,126.825,126.825,0,0,47
342,17/01/11,8438,217390,136.8,168.8625,0,0,48
343,17/01/11,8438,217217,229.425,229.425,0,0,21
344,17/01/11,8438,217777,231.5625,231.5625,0,0,28
345,17/01/11,8438,219844,230.1375,230.1375,0,0,50
346,17/01/11,8438,219009,224.4375,224.4375,0,0,109
347,17/01/11,8438,219029,312.7875,312.7875,0,0,46
348,17/01/11,8438,222087,215.8875,215.8875,0,0,57
349,17/01/11,8438,320485,177.4125,177.4125,0,0,38
350,17/01/11,8438,378934,177.4125,177.4125,0,0,37
352,17/01/11,8438,222765,240.825,240.825,0,0,33
353,17/01/11,8438,223245,213.0375,213.0375,0,0,62
354,17/01/11,8438,223153,190.2375,213.0375,1,0,137
355,17/01/11,8438,398721,426.7875,448.875,1,1,20
356,17/01/11,8438,245387,426.7875,448.875,1,1,35
357,17/01/11,8438,245338,427.5,448.1625,1,1,53
358,17/01/11,8438,600934,483.7875,483.7875,0,0,22
360,17/01/11,8555,216418,85.5,85.5,0,0,30
361,17/01/11,8555,216419,86.925,86.925,0,0,17
365,17/01/11,8555,216233,132.525,132.525,0,0,11
366,17/01/11,8555,217390,138.9375,163.1625,0,0,27
370,17/01/11,8555,219009,227.2875,227.2875,0,0,25
371,17/01/11,8555,219029,295.6875,295.6875,0,1,7
372,17/01/11,8555,222087,223.725,223.725,0,0,31
375,17/01/11,8555,223245,193.8,193.8,0,0,24
376,17/01/11,8555,223153,190.2375,201.6375,1,0,43
379,17/01/11,8555,245338,431.775,448.1625,1,0,9
380,17/01/11,8562,216418,98.325,98.325,0,0,118
381,17/01/11,8562,216419,99.0375,112.575,0,0,96
382,17/01/11,8562,300021,98.325,98.325,0,0,23
384,17/01/11,8562,216425,134.6625,134.6625,0,0,36
385,17/01/11,8562,216233,133.2375,133.2375,0,0,49
386,17/01/11,8562,217390,140.3625,140.3625,0,0,125
390,17/01/11,8562,219009,203.0625,203.0625,0,0,103
391,17/01/11,8562,219029,327.0375,327.0375,0,0,107
392,17/01/11,8562,222087,173.85,181.6875,1,0,169
393,17/01/11,8562,320485,205.9125,205.9125,0,0,31
394,17/01/11,8562,378934,205.9125,205.9125,0,0,16
395,17/01/11,8562,222765,241.5375,241.5375,0,0,48
396,17/01/11,8562,223245,204.4875,204.4875,0,0,73
397,17/01/11,8562,223153,190.2375,236.55,1,0,61
398,17/01/11,8562,398721,426.7875,448.1625,1,0,10
399,17/01/11,8562,245387,426.7875,448.1625,1,1,36
400,17/01/11,8562,245338,427.5,452.4375,1,1,81
402,17/01/11,8562,547934,177.4125,177.4125,0,0,20
407,17/01/11,8869,216418,98.325,112.575,0,1,98
408,17/01/11,8869,216419,99.0375,112.575,0,1,101
409,17/01/11,8869,300021,99.0375,98.325,0,1,22
412,17/01/11,8869,216425,133.95,133.95,0,0,35
413,17/01/11,8869,216233,134.6625,134.6625,0,0,47
414,17/01/11,8869,217390,142.5,142.5,0,0,143
415,17/01/11,8869,217217,241.5375,282.8625,0,1,44
418,17/01/11,8869,219009,206.625,206.625,0,0,48
419,17/01/11,8869,219029,327.0375,327.0375,0,0,46
420,17/01/11,8869,222087,181.6875,203.0625,1,0,151
423,17/01/11,8869,222765,220.1625,220.1625,0,0,73
424,17/01/11,8869,223245,193.8,193.8,0,0,35
425,17/01/11,8869,223153,190.2375,213.0375,1,0,30
427,17/01/11,8869,245387,426.7875,448.1625,1,0,35
428,17/01/11,8869,245338,426.7875,448.1625,1,1,54
429,17/01/11,8869,679023,178.125,205.9125,0,1,28
431,17/01/11,8991,216418,84.075,84.075,0,0,78
432,17/01/11,8991,216419,83.3625,83.3625,0,0,100
433,17/01/11,8991,300021,82.65,83.3625,0,1,79
435,17/01/11,8991,216425,125.4,125.4,0,0,30
436,17/01/11,8991,216233,125.4,125.4,0,0,24
437,17/01/11,8991,217390,138.9375,158.8875,0,0,44
438,17/01/11,8991,217217,232.275,232.275,0,0,18
439,17/01/11,8991,217777,230.1375,230.1375,0,0,18
440,17/01/11,8991,219844,230.1375,230.1375,0,0,27
441,17/01/11,8991,219009,215.175,215.175,0,0,81
442,17/01/11,8991,219029,295.6875,295.6875,0,0,38
443,17/01/11,8991,222087,218.025,218.025,0,0,57
444,17/01/11,8991,320485,177.4125,177.4125,0,0,48
445,17/01/11,8991,378934,177.4125,177.4125,0,0,32
446,17/01/11,8991,222765,205.2,205.2,0,0,54
447,17/01/11,8991,223245,199.5,199.5,0,0,46
448,17/01/11,8991,223153,189.525,212.325,1,0,113
449,17/01/11,8991,398721,428.2125,450.3,1,0,24
450,17/01/11,8991,245387,428.925,448.1625,1,1,21
451,17/01/11,8991,245338,426.7875,448.1625,1,1,37
452,17/01/11,8991,600934,483.7875,483.7875,0,0,14
453,17/01/11,8991,547934,170.2875,170.2875,0,0,15
455,17/01/11,8991,546789,178.125,203.0625,0,0,23
456,17/01/11,8911,216418,83.3625,83.3625,0,0,42
457,17/01/11,8911,216419,73.3875,84.7875,0,0,49
459,17/01/11,8911,216425,130.3875,130.3875,0,0,9
460,17/01/11,8911,216233,126.1125,126.1125,0,0,21
461,17/01/11,8911,217390,136.0875,167.4375,0,0,29
462,17/01/11,8911,217217,237.975,237.975,0,0,23
464,17/01/11,8911,219844,232.9875,232.9875,0,0,28
465,17/01/11,8911,219009,227.2875,227.2875,0,0,42
466,17/01/11,8911,219029,295.6875,295.6875,0,0,15
467,17/01/11,8911,222087,212.325,212.325,0,0,31
468,17/01/11,8911,222765,205.2,205.2,0,0,24
469,17/01/11,8911,223245,205.9125,205.9125,0,0,38
470,17/01/11,8911,223153,190.2375,212.325,1,0,31
472,17/01/11,8911,245387,426.7875,448.875,1,0,20
473,17/01/11,8911,245338,428.925,448.875,1,0,18
474,17/01/11,9001,216419,97.6125,97.6125,0,0,14
482,17/01/11,9001,223245,213.0375,213.0375,0,0,29
486,17/01/11,9043,216418,98.325,91.9125,0,1,66
487,17/01/11,9043,216419,98.325,112.575,0,1,84
488,17/01/11,9043,300021,99.0375,113.2875,0,1,35
490,17/01/11,9043,216425,132.525,132.525,0,0,32
491,17/01/11,9043,216233,133.2375,133.2375,0,0,30
492,17/01/11,9043,217390,141.7875,141.7875,0,0,48
494,17/01/11,9043,219009,210.9,210.9,0,0,21
495,17/01/11,9043,219029,327.0375,327.0375,0,0,15
496,17/01/11,9043,222087,171.7125,213.75,1,0,71
497,17/01/11,9043,320485,205.9125,205.9125,0,0,11
499,17/01/11,9043,222765,241.5375,241.5375,0,0,40
500,17/01/11,9043,223245,213.0375,213.0375,0,0,29
501,17/01/11,9043,223153,190.2375,236.55,1,0,23
504,17/01/11,9043,245338,430.35,460.275,1,1,48
506,17/01/11,9043,547934,177.4125,177.4125,0,0,17
507,17/01/11,9092,216418,84.075,84.075,0,0,60
508,17/01/11,9092,216419,83.3625,83.3625,0,0,34
509,17/01/11,9092,216425,125.4,125.4,0,0,14
510,17/01/11,9092,216233,122.55,122.55,0,0,21
511,17/01/11,9092,217390,138.225,160.3125,0,0,31
512,17/01/11,9092,219844,233.7,233.7,0,0,10
513,17/01/11,9092,219009,222.3,222.3,0,0,65
514,17/01/11,9092,219029,295.6875,295.6875,0,0,32
515,17/01/11,9092,222087,209.475,209.475,0,0,50
516,17/01/11,9092,320485,177.4125,177.4125,0,0,31
517,17/01/11,9092,378934,177.4125,177.4125,0,0,29
518,17/01/11,9092,222765,205.2,205.2,0,0,45
519,17/01/11,9092,223245,205.9125,205.9125,0,0,39
520,17/01/11,9092,223153,190.2375,212.325,1,0,34
521,17/01/11,9092,398721,433.2,448.1625,1,0,12
522,17/01/11,9092,245387,431.0625,448.1625,1,1,39
523,17/01/11,9092,245338,427.5,448.1625,1,1,55
526,17/01/11,9092,679023,182.4,182.4,0,0,10
527,17/01/11,9092,546789,179.55,203.0625,0,0,25
528,17/01/11,9112,216418,98.325,98.325,0,0,180
529,17/01/11,9112,216419,98.325,112.575,0,0,173
530,17/01/11,9112,300021,98.325,112.575,0,1,85
533,17/01/11,9112,216425,133.2375,133.2375,0,0,33
534,17/01/11,9112,216233,133.95,133.95,0,0,104
535,17/01/11,9112,217390,138.9375,138.9375,0,0,154
538,17/01/11,9112,219844,231.5625,283.575,0,1,98
539,17/01/11,9112,219009,218.025,218.025,0,0,148
540,17/01/11,9112,219029,327.0375,327.0375,0,0,82
541,17/01/11,9112,222087,179.55,207.3375,1,0,279
542,17/01/11,9112,320485,205.9125,205.9125,0,0,47
546,17/01/11,9112,222765,227.2875,227.2875,0,0,72
547,17/01/11,9112,223245,205.9125,205.9125,0,0,83
548,17/01/11,9112,223153,190.2375,236.55,1,0,58
550,17/01/11,9112,245387,426.7875,448.1625,1,1,41
551,17/01/11,9112,245338,426.7875,448.1625,1,1,68
553,17/01/11,9112,547934,177.4125,177.4125,0,0,9
554,17/01/11,9112,673209,355.5375,355.5375,0,0,10
556,17/01/11,9132,216419,83.3625,84.075,0,1,35
558,17/01/11,9132,216425,130.3875,130.3875,0,0,13
559,17/01/11,9132,216233,125.4,125.4,0,0,18
561,17/01/11,9132,217217,228,225.15,1,0,26
563,17/01/11,9132,219009,218.025,218.025,0,0,33
564,17/01/11,9132,219029,295.6875,295.6875,0,0,9
565,17/01/11,9132,222087,201.6375,223.725,0,0,15
566,17/01/11,9132,222765,205.2,205.2,0,0,14
567,17/01/11,9132,223245,203.0625,203.0625,0,0,90
568,17/01/11,9132,223153,190.2375,207.3375,1,0,135
574,17/01/11,9147,216418,98.325,98.325,0,0,89
575,17/01/11,9147,216419,99.0375,99.0375,0,0,68
576,17/01/11,9147,300021,98.325,98.325,0,0,43
578,17/01/11,9147,216425,132.525,132.525,0,0,51
579,17/01/11,9147,216233,133.2375,133.2375,0,0,46
580,17/01/11,9147,217390,141.7875,141.7875,0,0,110
584,17/01/11,9147,219009,227.2875,227.2875,0,0,58
585,17/01/11,9147,219029,312.7875,312.7875,0,0,32
586,17/01/11,9147,222087,180.975,223.0125,1,0,56
589,17/01/11,9147,222765,223.725,223.725,0,0,57
590,17/01/11,9147,223245,195.9375,195.9375,0,0,42
592,17/01/11,9147,398721,426.7875,448.1625,1,0,19
594,17/01/11,9147,245338,426.7875,447.45,1,0,57
595,17/01/11,9147,547934,177.4125,177.4125,0,0,4
597,17/01/11,9164,216418,98.325,70.5375,0,1,105
598,17/01/11,9164,216419,99.0375,99.0375,0,1,108
599,17/01/11,9164,300021,98.325,91.2,0,1,49
600,17/01/11,9164,216425,132.525,132.525,0,0,37
601,17/01/11,9164,216233,134.6625,134.6625,0,0,20
602,17/01/11,9164,217390,141.7875,141.7875,0,0,134
604,17/01/11,9164,219009,221.5875,221.5875,0,0,66
605,17/01/11,9164,219029,327.0375,327.0375,0,0,45
606,17/01/11,9164,222087,171.7125,208.7625,1,0,164
607,17/01/11,9164,320485,205.9125,205.9125,0,0,35
608,17/01/11,9164,378934,205.9125,205.9125,0,0,18
609,17/01/11,9164,222765,241.5375,241.5375,0,0,46
610,17/01/11,9164,223245,201.6375,201.6375,0,0,73
611,17/01/11,9164,223153,185.9625,236.55,1,0,38
613,17/01/11,9164,245387,426.7875,448.1625,1,0,16
614,17/01/11,9164,245338,429.6375,448.1625,1,1,63
615,17/01/11,9164,600934,460.275,460.275,0,0,5
616,17/01/11,9164,547934,176.7,176.7,0,0,22
619,17/01/11,9178,216233,134.6625,134.6625,0,0,21
623,17/01/11,9178,219009,227.2875,227.2875,0,0,42
626,17/01/11,9178,222765,205.2,205.2,0,0,7
627,17/01/11,9178,223245,205.9125,205.9125,0,0,43
628,17/01/11,9178,223153,190.95,211.6125,1,0,60
631,17/01/11,9178,245338,428.925,446.7375,1,1,25
633,17/01/11,9190,216419,87.6375,87.6375,0,0,59
634,17/01/11,9190,300021,87.6375,87.6375,0,0,21
636,17/01/11,9190,327492,104.7375,182.4,0,0,20
637,17/01/11,9190,216425,124.6875,124.6875,0,0,39
638,17/01/11,9190,216233,128.9625,128.9625,0,0,77
639,17/01/11,9190,217390,139.65,168.8625,0,0,75
640,17/01/11,9190,217217,237.975,237.975,0,0,22
641,17/01/11,9190,217777,228.7125,228.7125,0,0,10
643,17/01/11,9190,219009,219.45,219.45,0,0,133
644,17/01/11,9190,219029,312.7875,312.7875,0,0,58
645,17/01/11,9190,222087,223.725,223.725,0,0,89
646,17/01/11,9190,320485,177.4125,177.4125,0,0,63
647,17/01/11,9190,378934,177.4125,177.4125,0,0,60
650,17/01/11,9190,222765,240.825,240.825,0,0,52
651,17/01/11,9190,223245,213.0375,213.0375,0,0,51
652,17/01/11,9190,223153,190.2375,213.0375,1,1,43
654,17/01/11,9190,245387,429.6375,448.1625,1,1,34
655,17/01/11,9190,245338,426.7875,448.1625,1,1,22
659,17/01/11,9221,216418,87.6375,86.2125,0,1,61
661,17/01/11,9221,300021,85.5,86.925,0,1,18
662,17/01/11,9221,216425,123.2625,123.2625,0,0,22
663,17/01/11,9221,216233,118.275,118.275,0,0,32
664,17/01/11,9221,217390,137.5125,165.3,0,0,42
666,17/01/11,9221,217777,235.125,235.125,0,0,36
667,17/01/11,9221,219844,235.125,235.125,0,0,33
668,17/01/11,9221,219009,219.45,219.45,0,0,43
669,17/01/11,9221,219029,293.55,293.55,0,0,24
670,17/01/11,9221,222087,214.4625,214.4625,0,0,24
672,17/01/11,9221,378934,177.4125,177.4125,0,0,14
673,17/01/11,9221,222765,240.825,240.825,0,0,4
674,17/01/11,9221,223245,208.7625,213.0375,0,1,119
675,17/01/11,9221,223153,190.2375,213.0375,1,1,158
678,17/01/11,9250,216418,99.0375,99.0375,0,1,237
679,17/01/11,9250,216419,99.0375,99.0375,0,1,231
680,17/01/11,9250,300021,97.6125,97.6125,0,0,29
683,17/01/11,9250,216425,133.2375,133.2375,0,0,72
684,17/01/11,9250,216233,133.95,133.95,0,0,44
685,17/01/11,9250,217390,141.7875,141.7875,0,0,138
688,17/01/11,9250,219844,238.6875,285,0,1,78
689,17/01/11,9250,219009,217.3125,217.3125,0,0,69
690,17/01/11,9250,219029,312.075,312.075,0,0,51
691,17/01/11,9250,222087,177.4125,207.3375,1,0,174
692,17/01/11,9250,320485,205.9125,205.9125,0,0,19
693,17/01/11,9250,378934,205.9125,205.9125,0,0,5
694,17/01/11,9250,222765,208.05,232.9875,0,0,37
695,17/01/11,9250,223245,202.35,202.35,0,0,68
696,17/01/11,9250,223153,190.2375,211.6125,1,0,33
698,17/01/11,9250,245387,429.6375,448.1625,1,1,61
699,17/01/11,9250,245338,431.0625,448.1625,1,0,70
701,17/01/11,9250,547934,177.4125,177.4125,0,0,12
704,17/01/11,9273,216418,69.825,66.2625,0,1,79
705,17/01/11,9273,216419,69.825,69.825,0,0,58
706,17/01/11,9273,300021,68.4,68.4,0,0,20
709,17/01/11,9273,216425,123.2625,123.2625,0,0,15
710,17/01/11,9273,216233,125.4,125.4,0,0,26
711,17/01/11,9273,217390,138.225,166.725,0,0,29
712,17/01/11,9273,217217,233.7,233.7,0,1,40
713,17/01/11,9273,217777,233.7,230.85,0,1,65
714,17/01/11,9273,219844,234.4125,228.7125,0,1,19
715,17/01/11,9273,219009,189.525,189.525,0,0,65
716,17/01/11,9273,219029,205.2,234.4125,0,0,23
717,17/01/11,9273,222087,201.6375,201.6375,0,0,59
718,17/01/11,9273,320485,177.4125,177.4125,0,0,19
719,17/01/11,9273,378934,177.4125,177.4125,0,1,21
721,17/01/11,9273,223245,185.25,185.25,0,0,42
722,17/01/11,9273,223153,190.2375,191.6625,1,0,58
723,17/01/11,9273,398721,355.5375,355.5375,1,1,22
724,17/01/11,9273,245387,355.5375,355.5375,1,1,35
725,17/01/11,9273,245338,355.5375,355.5375,1,1,23
727,17/01/11,9279,216418,83.3625,78.375,0,1,73
728,17/01/11,9279,216419,84.075,79.0875,0,1,108
729,17/01/11,9279,300021,82.65,82.65,0,0,18
730,17/01/11,9279,216425,128.25,128.25,0,0,21
731,17/01/11,9279,216233,124.6875,124.6875,0,0,27
732,17/01/11,9279,217390,135.375,163.1625,0,0,29
733,17/01/11,9279,217217,230.1375,284.2875,0,1,49
734,17/01/11,9279,217777,233.7,279.3,0,1,59
735,17/01/11,9279,219844,232.9875,281.4375,0,1,58
736,17/01/11,9279,219009,227.2875,227.2875,0,0,58
737,17/01/11,9279,219029,295.6875,295.6875,0,0,37
738,17/01/11,9279,222087,223.725,223.725,0,0,23
739,17/01/11,9279,320485,177.4125,177.4125,0,0,18
740,17/01/11,9279,378934,177.4125,177.4125,0,0,20
741,17/01/11,9279,222765,205.2,205.2,0,0,23
742,17/01/11,9279,223245,191.6625,191.6625,0,0,43
743,17/01/11,9279,223153,190.2375,212.325,1,0,108
745,17/01/11,9279,245387,428.925,448.1625,1,1,34
746,17/01/11,9279,245338,428.2125,448.1625,1,1,33
748,17/01/11,9279,547934,170.2875,170.2875,0,0,7
749,17/01/11,9281,216418,84.075,86.925,0,1,39
750,17/01/11,9281,216419,86.925,85.5,0,1,69
752,17/01/11,9281,216425,118.9875,118.9875,0,0,34
753,17/01/11,9281,216233,118.9875,118.9875,0,0,54
754,17/01/11,9281,217390,136.8,163.1625,0,0,36
757,17/01/11,9281,219009,212.325,212.325,0,0,46
758,17/01/11,9281,219029,312.7875,312.7875,0,0,19
759,17/01/11,9281,222087,195.9375,195.9375,0,0,56
762,17/01/11,9281,222765,240.825,240.825,0,0,26
763,17/01/11,9281,223245,213.0375,213.0375,0,0,29
767,17/01/11,9281,245338,426.7875,448.1625,1,1,21
768,17/01/11,9281,547934,170.2875,170.2875,0,0,13
769,17/01/11,9281,679023,178.125,178.125,0,0,8
770,17/01/11,9281,546789,178.125,178.125,0,0,13
771,17/01/11,9328,216418,86.2125,87.6375,0,1,83
772,17/01/11,9328,216419,87.6375,87.6375,0,1,120
773,17/01/11,9328,300021,86.2125,86.2125,0,0,10
774,17/01/11,9328,216425,127.5375,127.5375,0,0,26
775,17/01/11,9328,216233,126.825,126.825,0,0,34
776,17/01/11,9328,217390,136.0875,164.5875,0,1,84
777,17/01/11,9328,217217,230.1375,230.1375,0,0,9
778,17/01/11,9328,217777,237.2625,237.2625,0,0,7
779,17/01/11,9328,219844,235.8375,235.8375,0,0,20
780,17/01/11,9328,219009,227.2875,227.2875,0,0,67
781,17/01/11,9328,219029,277.875,312.7875,0,0,14
782,17/01/11,9328,222087,213.75,213.75,0,0,30
784,17/01/11,9328,378934,177.4125,177.4125,0,1,29
785,17/01/11,9328,222765,240.825,240.825,0,0,19
786,17/01/11,9328,223245,213.0375,213.0375,0,0,33
787,17/01/11,9328,223153,190.2375,213.0375,1,0,73
790,17/01/11,9328,245338,430.35,448.1625,1,1,22
791,17/01/11,9328,547934,170.2875,170.2875,0,0,15
793,17/01/11,9328,546789,178.125,178.125,0,0,13
794,17/01/11,9371,216418,99.0375,111.8625,0,1,89
795,17/01/11,9371,216419,97.6125,111.8625,0,1,67
796,17/01/11,9371,300021,98.325,112.575,0,1,51
798,17/01/11,9371,216425,134.6625,134.6625,0,0,25
799,17/01/11,9371,216233,133.95,133.95,0,0,30
800,17/01/11,9371,217390,140.3625,140.3625,0,0,85
803,17/01/11,9371,219844,235.8375,282.8625,0,1,70
804,17/01/11,9371,219009,227.2875,227.2875,0,0,19
805,17/01/11,9371,219029,327.0375,327.0375,0,0,28
806,17/01/11,9371,222087,172.425,206.625,1,0,98
807,17/01/11,9371,222765,241.5375,241.5375,0,0,26
808,17/01/11,9371,223245,203.775,203.775,0,0,36
813,17/01/11,9442,216418,98.325,98.325,0,0,70
814,17/01/11,9442,216419,98.325,98.325,0,0,66
815,17/01/11,9442,216425,132.525,132.525,0,0,21
816,17/01/11,9442,216233,133.95,133.95,0,0,28
817,17/01/11,9442,217390,142.5,142.5,0,0,78
820,17/01/11,9442,219009,213.0375,213.0375,0,0,32
821,17/01/11,9442,219029,260.775,302.8125,0,0,44
822,17/01/11,9442,222087,163.875,214.4625,1,0,42
825,17/01/11,9442,222765,241.5375,241.5375,0,0,35
826,17/01/11,9442,223245,200.925,200.925,0,0,27
830,17/01/11,9442,547934,177.4125,177.4125,0,0,12
831,17/01/11,9430,216418,99.0375,99.0375,0,0,39
832,17/01/11,9430,216419,99.0375,99.0375,0,0,43
833,17/01/11,9430,300021,98.325,98.325,0,1,21
835,17/01/11,9430,216425,131.1,131.1,0,0,47
836,17/01/11,9430,216233,131.8125,131.8125,0,0,50
837,17/01/11,9430,217390,141.075,141.075,0,0,80
838,17/01/11,9430,219009,219.45,219.45,0,0,73
839,17/01/11,9430,219029,327.0375,327.0375,0,0,48
840,17/01/11,9430,222087,173.85,204.4875,1,0,95
843,17/01/11,9430,222765,227.2875,227.2875,0,0,25
844,17/01/11,9430,223245,202.35,202.35,0,0,89
845,17/01/11,9430,223153,191.6625,236.55,1,0,49
847,17/01/11,9430,245387,426.7875,448.1625,1,0,29
848,17/01/11,9430,245338,427.5,448.1625,1,0,40
849,17/01/11,9430,547934,177.4125,177.4125,0,0,3
850,17/01/11,9430,679023,178.125,205.9125,0,1,25
853,17/01/11,9439,216418,84.075,84.075,0,0,18
854,17/01/11,9439,216419,83.3625,84.7875,0,1,91
855,17/01/11,9439,216425,106.875,106.875,0,0,2
856,17/01/11,9439,216233,127.5375,127.5375,0,0,33
861,17/01/11,9439,219009,215.8875,215.8875,0,0,30
862,17/01/11,9439,219029,295.6875,295.6875,0,0,9
864,17/01/11,9439,222765,205.2,205.2,0,0,9
865,17/01/11,9439,223245,205.9125,205.9125,0,0,27
866,17/01/11,9439,223153,190.2375,212.325,1,0,33
869,17/01/11,9425,216418,84.7875,76.95,0,1,52
870,17/01/11,9425,216419,83.3625,84.075,0,1,48
871,17/01/11,9425,216425,131.8125,131.8125,0,0,8
873,17/01/11,9425,217390,142.5,161.7375,0,0,3
875,17/01/11,9425,219009,227.2875,227.2875,0,0,40
876,17/01/11,9425,219029,295.6875,295.6875,0,0,20
877,17/01/11,9425,222087,197.3625,197.3625,0,0,42
878,17/01/11,9425,320485,177.4125,177.4125,0,0,35
879,17/01/11,9425,378934,177.4125,177.4125,0,0,26
880,17/01/11,9425,222765,205.2,205.2,0,0,35
881,17/01/11,9425,223245,195.225,195.225,0,0,26
882,17/01/11,9425,223153,190.2375,212.325,1,0,41
885,17/01/11,9425,245338,426.7875,448.875,1,1,22
887,17/01/11,9425,679023,178.125,178.125,0,0,13
889,17/01/11,9432,216418,82.65,82.65,0,0,26
890,17/01/11,9432,216419,83.3625,83.3625,0,0,45
891,17/01/11,9432,300021,83.3625,83.3625,0,0,16
892,17/01/11,9432,300291,143.925,178.125,0,0,9
894,17/01/11,9432,216425,118.9875,118.9875,0,0,22
895,17/01/11,9432,216233,121.8375,121.8375,0,0,33
896,17/01/11,9432,217390,138.225,170.2875,0,0,54
897,17/01/11,9432,217217,237.975,237.975,0,0,9
899,17/01/11,9432,219844,236.55,236.55,0,0,35
900,17/01/11,9432,219009,217.3125,217.3125,0,0,67
901,17/01/11,9432,219029,295.6875,295.6875,0,0,34
902,17/01/11,9432,222087,215.175,215.175,0,0,38
904,17/01/11,9432,378934,177.4125,177.4125,0,0,11
905,17/01/11,9432,222765,205.2,205.2,0,0,27
906,17/01/11,9432,223245,205.9125,205.9125,0,0,34
907,17/01/11,9432,223153,190.95,212.325,1,0,68
909,17/01/11,9432,245387,426.7875,448.1625,1,0,32
910,17/01/11,9432,245338,426.7875,448.875,1,0,38
913,17/01/11,9436,216418,85.5,85.5,0,0,27
918,17/01/11,9436,216233,116.85,116.85,0,0,34
919,17/01/11,9436,217390,135.375,165.3,0,0,45
920,17/01/11,9436,217217,231.5625,235.125,0,1,43
921,17/01/11,9436,217777,231.5625,237.2625,0,1,77
922,17/01/11,9436,219844,235.125,232.9875,0,1,61
923,17/01/11,9436,219009,227.2875,227.2875,0,0,40
924,17/01/11,9436,219029,312.7875,312.7875,0,0,23
925,17/01/11,9436,222087,173.1375,228.7125,0,1,39
926,17/01/11,9436,222765,240.825,240.825,0,0,7
927,17/01/11,9436,223245,213.0375,213.0375,0,0,38
931,17/01/11,9436,245338,426.7875,448.1625,1,0,7
932,17/01/11,9456,216418,84.075,84.075,0,0,30
933,17/01/11,9456,216419,84.7875,84.7875,0,0,47
934,17/01/11,9456,300021,84.075,84.075,0,0,26
935,17/01/11,9456,216425,131.8125,131.8125,0,0,8
936,17/01/11,9456,216233,127.5375,127.5375,0,0,9
937,17/01/11,9456,217390,142.5,170.2875,0,0,13
938,17/01/11,9456,217217,237.2625,237.2625,0,0,17
939,17/01/11,9456,219844,234.4125,234.4125,0,0,28
940,17/01/11,9456,219009,227.2875,227.2875,0,0,62
941,17/01/11,9456,219029,295.6875,295.6875,0,0,15
942,17/01/11,9456,222087,223.725,223.725,0,0,28
943,17/01/11,9456,320485,177.4125,177.4125,0,0,25
946,17/01/11,9456,223245,205.9125,205.9125,0,0,54
947,17/01/11,9456,223153,190.2375,212.325,1,0,93
950,17/01/11,9456,245338,428.2125,448.1625,1,1,38
952,17/01/11,9479,216418,87.6375,87.6375,0,1,109
953,17/01/11,9479,216419,87.6375,87.6375,0,1,139
956,17/01/11,9479,216425,130.3875,130.3875,0,0,14
957,17/01/11,9479,216233,127.5375,127.5375,0,0,31
958,17/01/11,9479,217390,138.9375,168.15,0,0,59
959,17/01/11,9479,217217,233.7,233.7,0,0,8
960,17/01/11,9479,217777,232.9875,232.9875,0,0,23
961,17/01/11,9479,219844,235.8375,235.8375,0,0,19
962,17/01/11,9479,219009,223.0125,223.0125,0,0,76
963,17/01/11,9479,219029,312.7875,312.7875,0,0,25
964,17/01/11,9479,222087,213.75,213.75,0,0,49
965,17/01/11,9479,320485,177.4125,177.4125,0,0,33
966,17/01/11,9479,378934,177.4125,177.4125,0,0,14
967,17/01/11,9479,222765,240.825,240.825,0,0,35
968,17/01/11,9479,223245,198.075,198.075,0,0,43
969,17/01/11,9479,223153,190.2375,213.0375,1,0,86
971,17/01/11,9479,245387,426.7875,449.5875,1,0,16
972,17/01/11,9479,245338,433.2,448.1625,1,0,16
973,17/01/11,9479,547934,170.2875,170.2875,0,0,22
974,17/01/11,9481,216418,98.325,98.325,0,1,104
975,17/01/11,9481,216419,98.325,97.6125,0,1,139
976,17/01/11,9481,300021,98.325,98.325,0,0,26
978,17/01/11,9481,216425,133.2375,133.2375,0,0,76
979,17/01/11,9481,216233,132.525,132.525,0,0,88
980,17/01/11,9481,217390,139.65,139.65,0,0,112
983,17/01/11,9481,219844,236.55,282.15,0,0,62
984,17/01/11,9481,219009,208.05,227.2875,0,1,75
985,17/01/11,9481,219029,304.95,319.9125,0,1,83
986,17/01/11,9481,222087,162.45,209.475,1,0,145
989,17/01/11,9481,222765,248.6625,248.6625,0,0,48
990,17/01/11,9481,223245,213.0375,213.0375,0,0,59
994,17/01/11,9481,245338,426.7875,448.1625,1,1,50
998,17/01/11,9490,216418,86.925,88.35,0,1,64
999,17/01/11,9490,216419,88.35,88.35,0,1,63
1000,17/01/11,9490,300021,88.35,88.35,0,0,32
1002,17/01/11,9490,216425,118.275,118.275,0,0,17
1003,17/01/11,9490,216233,116.85,116.85,0,0,25
1004,17/01/11,9490,217390,133.95,167.4375,0,0,40
1007,17/01/11,9490,219009,227.2875,227.2875,0,0,46
1008,17/01/11,9490,219029,312.7875,312.7875,0,0,9
1009,17/01/11,9490,222087,201.6375,201.6375,0,0,54
1010,17/01/11,9490,320485,177.4125,177.4125,0,0,36
1011,17/01/11,9490,378934,177.4125,177.4125,0,0,38
1012,17/01/11,9490,222765,240.825,240.825,0,0,33
1013,17/01/11,9490,223245,198.075,198.075,0,0,19
1017,17/01/11,9490,245338,428.925,448.1625,1,1,23
1019,17/01/11,9498,216418,84.075,84.075,0,0,15
1020,17/01/11,9498,216419,86.2125,86.2125,0,0,38
1022,17/01/11,9498,300291,151.7625,173.1375,0,0,6
1023,17/01/11,9498,216425,121.125,121.125,0,0,37
1024,17/01/11,9498,216233,123.975,123.975,0,0,70
1025,17/01/11,9498,217390,137.5125,162.45,0,0,29
1028,17/01/11,9498,219009,219.45,219.45,0,0,87
1029,17/01/11,9498,219029,312.7875,312.7875,0,0,28
1030,17/01/11,9498,222087,227.2875,227.2875,0,0,37
1032,17/01/11,9498,222765,240.825,240.825,0,0,12
1033,17/01/11,9498,223245,205.2,205.2,0,0,75
1034,17/01/11,9498,223153,190.2375,213.0375,1,0,132
1037,17/01/11,9498,245338,428.925,448.875,1,0,22
1040,17/01/11,9532,216418,89.0625,89.0625,0,0,24
1041,17/01/11,9532,216419,88.35,88.35,0,0,302
1042,17/01/11,9532,300021,86.2125,86.2125,0,0,36
1044,17/01/11,9532,216425,128.9625,128.9625,0,0,25
1045,17/01/11,9532,216233,126.825,126.825,0,0,56
1046,17/01/11,9532,217390,137.5125,164.5875,0,0,54
1047,17/01/11,9532,217217,235.125,235.125,0,0,45
1048,17/01/11,9532,217777,232.275,232.275,0,0,49
1049,17/01/11,9532,219844,232.9875,232.9875,0,0,46
1050,17/01/11,9532,219009,216.6,216.6,0,0,66
1051,17/01/11,9532,219029,312.7875,312.7875,0,0,34
1052,17/01/11,9532,222087,215.8875,215.8875,0,0,63
1053,17/01/11,9532,320485,177.4125,177.4125,0,0,41
1055,17/01/11,9532,222765,240.825,240.825,0,0,28
1056,17/01/11,9532,223245,213.0375,213.0375,0,0,34
1057,17/01/11,9532,223153,190.2375,200.925,1,0,121
1058,17/01/11,9532,398721,426.7875,448.1625,1,1,19
1059,17/01/11,9532,245387,426.7875,448.1625,1,1,43
1060,17/01/11,9532,245338,428.2125,448.1625,1,1,37
1062,17/01/11,9578,216418,97.6125,98.325,0,1,65
1063,17/01/11,9578,216419,98.325,106.1625,0,1,61
1066,17/01/11,9578,216425,132.525,132.525,0,0,29
1067,17/01/11,9578,216233,132.525,132.525,0,0,27
1068,17/01/11,9578,217390,141.075,141.075,0,0,37
1070,17/01/11,9578,219009,217.3125,217.3125,0,0,34
1071,17/01/11,9578,219029,309.9375,309.9375,0,0,27
1072,17/01/11,9578,222087,169.575,192.375,1,0,96
1075,17/01/11,9578,222765,241.5375,241.5375,0,0,33
1079,17/01/11,9578,245338,438.1875,448.1625,1,1,30
1082,17/01/11,9672,216418,98.325,98.325,0,1,88
1083,17/01/11,9672,216419,98.325,97.6125,0,1,80
1084,17/01/11,9672,300021,97.6125,97.6125,0,0,21
1086,17/01/11,9672,216425,133.95,133.95,0,0,21
1087,17/01/11,9672,216233,133.2375,133.2375,0,0,50
1088,17/01/11,9672,217390,139.65,139.65,0,0,100
1092,17/01/11,9672,219009,215.8875,215.8875,0,0,28
1093,17/01/11,9672,219029,327.0375,327.0375,0,0,39
1094,17/01/11,9672,222087,181.6875,207.3375,1,0,129
1095,17/01/11,9672,222765,241.5375,241.5375,0,0,49
1096,17/01/11,9672,223245,207.3375,207.3375,0,0,61
1097,17/01/11,9672,223153,192.375,236.55,1,1,109
1100,17/01/11,9672,245338,431.0625,448.1625,1,0,38
1102,17/01/11,9611,216418,98.325,98.325,0,0,228
1103,17/01/11,9611,216419,98.325,98.325,0,0,170
1104,17/01/11,9611,300021,98.325,98.325,0,0,38
1107,17/01/11,9611,216425,133.95,133.95,0,0,43
1108,17/01/11,9611,216233,134.6625,134.6625,0,0,60
1109,17/01/11,9611,217390,138.9375,138.9375,0,0,69
1111,17/01/11,9611,219009,210.1875,210.1875,0,0,79
1112,17/01/11,9611,219029,317.0625,317.0625,0,0,89
1113,17/01/11,9611,222087,175.275,197.3625,1,0,107
1114,17/01/11,9611,320485,205.9125,205.9125,0,0,40
1115,17/01/11,9611,378934,205.9125,205.9125,0,0,29
1117,17/01/11,9611,222765,241.5375,241.5375,0,0,73
1118,17/01/11,9611,223245,205.2,205.2,0,0,81
1119,17/01/11,9611,223153,190.2375,236.55,1,0,69
1120,17/01/11,9611,398721,426.7875,448.1625,1,0,24
1121,17/01/11,9611,245387,426.7875,448.1625,1,1,41
1122,17/01/11,9611,245338,427.5,448.1625,1,1,45
1123,17/01/11,9611,600934,460.275,460.275,0,0,16
1124,17/01/11,9611,547934,177.4125,177.4125,0,0,23
1127,17/01/11,9613,216418,98.325,112.575,0,1,303
1128,17/01/11,9613,216419,99.0375,112.575,0,1,300
1129,17/01/11,9613,300021,98.325,99.0375,0,1,61
1130,17/01/11,9613,300291,184.5375,184.5375,0,0,7
1132,17/01/11,9613,216425,133.95,133.95,0,0,90
1133,17/01/11,9613,216233,134.6625,134.6625,0,0,100
1134,17/01/11,9613,217390,140.3625,140.3625,0,0,202
1138,17/01/11,9613,219009,220.1625,220.1625,0,0,91
1139,17/01/11,9613,219029,320.625,320.625,0,0,77
1140,17/01/11,9613,222087,177.4125,198.7875,1,0,184
1141,17/01/11,9613,320485,205.9125,205.9125,0,0,19
1142,17/01/11,9613,378934,205.9125,205.9125,0,0,14
1144,17/01/11,9613,222765,241.5375,241.5375,0,0,92
1145,17/01/11,9613,223245,193.0875,193.0875,0,0,44
1146,17/01/11,9613,223153,190.2375,232.9875,1,0,57
1147,17/01/11,9613,398721,426.7875,448.1625,1,1,16
1148,17/01/11,9613,245387,426.7875,451.0125,1,1,42
1149,17/01/11,9613,245338,425.3625,448.1625,1,0,66
1151,17/01/11,9613,547934,177.4125,177.4125,0,0,20
1155,17/01/11,9632,216418,84.075,84.075,0,0,33
1156,17/01/11,9632,216419,84.7875,84.7875,0,0,26
1157,17/01/11,9632,300021,84.075,84.075,0,0,16
1158,17/01/11,9632,300291,93.3375,105.45,0,0,14
1159,17/01/11,9632,216425,120.4125,120.4125,0,0,10
1160,17/01/11,9632,216233,121.8375,121.8375,0,0,34
1161,17/01/11,9632,217390,134.6625,162.45,0,0,24
1164,17/01/11,9632,219009,218.025,218.025,0,0,77
1165,17/01/11,9632,219029,295.6875,295.6875,0,0,14
1166,17/01/11,9632,222087,211.6125,211.6125,0,0,25
1167,17/01/11,9632,320485,177.4125,177.4125,0,0,10
1168,17/01/11,9632,222765,205.2,205.2,0,0,27
1170,17/01/11,9632,223153,190.2375,212.325,1,0,148
1173,17/01/11,9632,245338,428.2125,448.1625,1,0,25
1175,17/01/11,9680,216418,83.3625,84.075,0,1,34
1176,17/01/11,9680,216419,84.075,84.075,0,0,26
1178,17/01/11,9680,216425,133.2375,133.2375,0,0,13
1179,17/01/11,9680,216233,121.8375,121.8375,0,0,19
1180,17/01/11,9680,217390,139.65,167.4375,0,0,21
1183,17/01/11,9680,219009,219.45,219.45,0,0,44
1184,17/01/11,9680,219029,295.6875,295.6875,0,0,29
1185,17/01/11,9680,222087,208.7625,208.7625,0,0,21
1188,17/01/11,9680,222765,205.2,205.2,0,0,11
1189,17/01/11,9680,223245,205.9125,205.9125,0,0,44
1190,17/01/11,9680,223153,190.2375,212.325,1,0,83
1192,17/01/11,9680,245387,426.7875,448.1625,1,1,15
1193,17/01/11,9680,245338,426.7875,448.875,1,1,17
1194,17/01/11,9700,216418,99.0375,100.4625,0,1,9
1197,17/01/11,9700,216233,125.4,125.4,0,0,4
1199,17/01/11,9700,219009,227.2875,227.2875,0,0,23
1201,17/01/11,9700,222087,186.675,217.3125,1,0,48
1203,17/01/11,9700,223245,205.2,205.2,0,0,41
1207,17/01/11,9713,216418,99.0375,112.575,0,1,113
1208,17/01/11,9713,216419,99.0375,110.4375,0,1,143
1209,17/01/11,9713,300021,98.325,99.0375,0,1,27
1210,17/01/11,9713,216425,133.2375,133.2375,0,0,33
1211,17/01/11,9713,216233,133.2375,133.2375,0,0,38
1212,17/01/11,9713,217390,138.9375,138.9375,0,0,91
1216,17/01/11,9713,219009,216.6,216.6,0,0,61
1217,17/01/11,9713,219029,327.0375,327.0375,0,0,44
1218,17/01/11,9713,222087,183.1125,196.65,1,0,97
1219,17/01/11,9713,320485,205.9125,205.9125,0,0,15
1220,17/01/11,9713,378934,205.9125,205.9125,0,0,5
1221,17/01/11,9713,222765,241.5375,241.5375,0,0,82
1222,17/01/11,9713,223245,208.05,208.05,0,0,61
1224,17/01/11,9713,398721,426.7875,448.1625,1,1,10
1225,17/01/11,9713,245387,426.7875,453.8625,1,0,27
1226,17/01/11,9713,245338,430.35,448.1625,1,1,48
1229,17/01/11,9731,216418,97.6125,97.6125,0,0,50
1230,17/01/11,9731,216419,99.0375,99.0375,0,0,22
1233,17/01/11,9731,216425,134.6625,134.6625,0,0,30
1234,17/01/11,9731,216233,133.95,133.95,0,0,38
1237,17/01/11,9731,219009,196.65,227.2875,0,0,58
1238,17/01/11,9731,219029,327.0375,327.0375,0,0,31
1239,17/01/11,9731,222087,173.85,220.1625,1,0,68
1242,17/01/11,9731,222765,220.1625,220.1625,0,0,31
1243,17/01/11,9731,223245,179.55,203.0625,0,0,28
1244,17/01/11,9731,223153,190.2375,213.0375,1,1,37
1247,17/01/11,9731,245338,426.7875,462.4125,1,0,50
1250,17/01/11,9745,216418,98.325,99.0375,0,1,138
1251,17/01/11,9745,216419,98.325,98.325,0,1,139
1252,17/01/11,9745,300021,98.325,98.325,0,0,22
1254,17/01/11,9745,216425,133.95,133.95,0,0,46
1255,17/01/11,9745,216233,134.6625,134.6625,0,0,38
1256,17/01/11,9745,217390,140.3625,116.85,0,1,128
1259,17/01/11,9745,219009,205.9125,205.9125,0,0,62
1260,17/01/11,9745,219029,314.2125,314.2125,0,0,35
1261,17/01/11,9745,222087,171.7125,193.0875,1,0,192
1262,17/01/11,9745,320485,205.9125,205.9125,0,0,14
1264,17/01/11,9745,222765,241.5375,241.5375,0,0,46
1265,17/01/11,9745,223245,198.075,198.075,0,0,65
1266,17/01/11,9745,223153,190.2375,236.55,1,0,43
1268,17/01/11,9745,245387,426.7875,454.575,1,1,20
1269,17/01/11,9745,245338,426.7875,451.0125,1,1,80
1271,17/01/11,9745,547934,177.4125,177.4125,0,0,16
1272,17/01/11,9770,216418,82.65,82.65,0,0,41
1277,17/01/11,9770,216233,131.8125,131.8125,0,0,19
1278,17/01/11,9770,217390,162.45,162.45,0,0,50
1281,17/01/11,9770,219844,222.3,222.3,0,0,22
1282,17/01/11,9770,219009,206.625,206.625,0,0,47
1283,17/01/11,9770,219029,295.6875,295.6875,0,0,19
1284,17/01/11,9770,222087,213.0375,213.0375,0,0,30
1285,17/01/11,9770,320485,177.4125,177.4125,0,0,13
1287,17/01/11,9770,222765,205.2,205.2,0,0,16
1289,17/01/11,9770,223153,190.2375,211.6125,1,0,89
1291,17/01/11,9770,245387,426.7875,444.6,1,1,31
1294,17/01/11,9789,216418,87.6375,88.35,0,1,45
1295,17/01/11,9789,216419,85.5,89.0625,0,1,55
1298,17/01/11,9789,216233,128.25,128.25,0,0,7
1299,17/01/11,9789,217390,141.075,170.2875,0,0,27
1301,17/01/11,9789,219009,227.2875,227.2875,0,0,72
1302,17/01/11,9789,219029,312.7875,312.7875,0,0,31
1303,17/01/11,9789,222087,227.2875,227.2875,0,0,34
1304,17/01/11,9789,320485,177.4125,177.4125,0,0,36
1305,17/01/11,9789,378934,177.4125,177.4125,0,0,22
1306,17/01/11,9789,222765,240.825,240.825,0,0,22
1307,17/01/11,9789,223245,213.0375,213.0375,0,0,27
1308,17/01/11,9789,223153,190.2375,213.0375,1,0,59
1310,17/01/11,9789,245387,426.7875,448.1625,1,1,8
1311,17/01/11,9789,245338,428.925,448.1625,1,1,18
1313,17/01/11,9789,547934,170.2875,170.2875,0,0,18
1314,17/01/11,9813,216418,87.6375,87.6375,0,0,22
1315,17/01/11,9813,216419,87.6375,86.925,0,1,29
1318,17/01/11,9813,216425,123.2625,123.2625,0,0,17
1319,17/01/11,9813,216233,119.7,119.7,0,0,28
1320,17/01/11,9813,217390,135.375,166.0125,0,0,22
1321,17/01/11,9813,217217,230.1375,230.1375,0,0,30
1322,17/01/11,9813,217777,233.7,233.7,0,0,27
1323,17/01/11,9813,219844,233.7,233.7,0,0,33
1324,17/01/11,9813,219009,227.2875,227.2875,0,0,37
1325,17/01/11,9813,219029,312.7875,312.7875,0,0,53
1326,17/01/11,9813,222087,218.025,218.025,0,0,42
1329,17/01/11,9813,222765,240.825,240.825,0,0,4
1330,17/01/11,9813,223245,206.625,206.625,0,0,52
1331,17/01/11,9813,223153,190.2375,213.0375,1,1,143
1334,17/01/11,9823,216418,98.325,98.325,0,0,181
1335,17/01/11,9823,216419,98.325,98.325,0,0,159
1336,17/01/11,9823,300021,98.325,91.2,0,1,68
1337,17/01/11,9823,300291,184.5375,184.5375,0,0,11
1338,17/01/11,9823,327492,183.1125,183.1125,0,0,19
1339,17/01/11,9823,216425,133.95,133.95,0,0,83
1340,17/01/11,9823,216233,133.2375,133.2375,0,0,99
1341,17/01/11,9823,217390,142.5,142.5,0,0,148
1343,17/01/11,9823,217777,237.2625,280.0125,0,0,34
1344,17/01/11,9823,219844,235.125,282.8625,0,0,76
1345,17/01/11,9823,219009,217.3125,217.3125,0,0,168
1346,17/01/11,9823,219029,312.075,312.075,0,0,162
1347,17/01/11,9823,222087,169.575,202.35,1,0,307
1348,17/01/11,9823,320485,205.9125,205.9125,0,0,44
1349,17/01/11,9823,378934,205.9125,205.9125,0,0,22
1352,17/01/11,9823,222765,241.5375,241.5375,0,0,92
1353,17/01/11,9823,223245,204.4875,204.4875,0,0,107
1354,17/01/11,9823,223153,191.6625,236.55,1,0,55
1356,17/01/11,9823,245387,426.7875,448.1625,1,0,54
1357,17/01/11,9823,245338,426.7875,450.3,1,0,79
1358,17/01/11,9823,600934,462.4125,462.4125,0,0,19
1359,17/01/11,9823,547934,177.4125,177.4125,0,0,31
1360,17/01/11,9823,673209,355.5375,355.5375,0,0,29
1362,17/01/11,9837,216418,97.6125,97.6125,0,0,48
1363,17/01/11,9837,216419,98.325,113.2875,0,0,67
1364,17/01/11,9837,300021,97.6125,97.6125,0,0,13
1365,17/01/11,9837,216425,133.95,133.95,0,0,30
1366,17/01/11,9837,216233,132.525,132.525,0,0,41
1367,17/01/11,9837,217390,139.65,139.65,0,0,91
1368,17/01/11,9837,217217,237.975,278.5875,0,1,136
1371,17/01/11,9837,219009,227.2875,227.2875,0,0,42
1372,17/01/11,9837,219029,327.0375,327.0375,0,0,41
1373,17/01/11,9837,222087,179.55,207.3375,1,0,135
1374,17/01/11,9837,222765,227.2875,227.2875,0,0,53
1375,17/01/11,9837,223245,206.625,206.625,0,0,36
1376,17/01/11,9837,223153,190.95,213.0375,1,1,83
1378,17/01/11,9837,245387,427.5,448.1625,1,1,85
1379,17/01/11,9837,245338,426.7875,448.1625,1,1,38
1380,17/01/11,9809,216418,98.325,98.325,0,0,89
1381,17/01/11,9809,216419,99.0375,99.0375,0,0,135
1382,17/01/11,9809,300021,99.0375,99.0375,0,0,29
1383,17/01/11,9809,216425,133.95,133.95,0,0,24
1384,17/01/11,9809,216233,133.2375,133.2375,0,0,36
1385,17/01/11,9809,217390,141.075,141.075,0,0,53
1389,17/01/11,9809,219009,227.2875,227.2875,0,0,51
1390,17/01/11,9809,219029,314.2125,314.2125,0,0,48
1391,17/01/11,9809,222087,170.2875,208.05,1,0,109
1392,17/01/11,9809,222765,241.5375,241.5375,0,0,77
1393,17/01/11,9809,223245,196.65,196.65,0,0,77
1397,17/01/11,9809,245338,427.5,464.55,1,0,36
1398,17/01/11,9809,547934,177.4125,177.4125,0,0,4
1400,17/01/11,9845,216418,98.325,106.1625,0,1,239
1401,17/01/11,9845,216419,98.325,106.875,0,1,268
1402,17/01/11,9845,300021,98.325,98.325,0,0,74
1405,17/01/11,9845,216425,131.8125,131.8125,0,0,77
1406,17/01/11,9845,216233,133.95,133.95,0,0,101
1407,17/01/11,9845,217390,141.075,141.075,0,0,154
1408,17/01/11,9845,217217,235.125,280.725,0,1,81
1411,17/01/11,9845,219009,204.4875,204.4875,0,0,108
1412,17/01/11,9845,219029,312.7875,312.7875,0,0,100
1413,17/01/11,9845,222087,178.8375,223.725,1,0,282
1414,17/01/11,9845,320485,205.9125,205.9125,0,0,36
1417,17/01/11,9845,222765,227.2875,227.2875,0,0,65
1418,17/01/11,9845,223245,196.65,196.65,0,0,133
1419,17/01/11,9845,223153,190.95,236.55,1,0,114
1421,17/01/11,9845,245387,426.7875,448.1625,1,1,39
1422,17/01/11,9845,245338,426.7875,450.3,1,1,102
1423,17/01/11,9845,547934,177.4125,177.4125,0,0,13
1426,17/01/11,9872,216418,84.075,84.075,0,0,113
1427,17/01/11,9872,216419,84.075,84.075,0,0,126
1428,17/01/11,9872,300021,83.3625,83.3625,0,0,62
1429,17/01/11,9872,216425,130.3875,130.3875,0,0,18
1430,17/01/11,9872,216233,127.5375,127.5375,0,0,24
1431,17/01/11,9872,217390,136.0875,164.5875,0,0,23
1432,17/01/11,9872,217217,237.2625,237.2625,0,0,12
1433,17/01/11,9872,217777,237.975,237.975,0,0,16
1434,17/01/11,9872,219844,237.975,237.975,0,0,15
1435,17/01/11,9872,219009,223.725,223.725,0,0,98
1436,17/01/11,9872,219029,295.6875,295.6875,0,0,34
1437,17/01/11,9872,222087,202.35,202.35,0,0,49
1438,17/01/11,9872,320485,177.4125,177.4125,0,0,68
1439,17/01/11,9872,378934,177.4125,177.4125,0,0,45
1441,17/01/11,9872,222765,205.2,205.2,0,0,48
1442,17/01/11,9872,223245,195.9375,195.9375,0,0,61
1443,17/01/11,9872,223153,190.2375,212.325,1,0,129
1445,17/01/11,9872,245387,426.7875,448.875,1,0,21
1446,17/01/11,9872,245338,426.7875,448.1625,1,0,30
1447,17/01/11,9872,600934,483.7875,483.7875,0,0,11
1449,17/01/11,9876,216418,82.65,82.65,0,0,11
1453,17/01/11,9876,216233,123.975,123.975,0,0,32
1454,17/01/11,9876,217390,136.0875,168.15,0,0,19
1455,17/01/11,9876,217217,227.2875,229.425,1,0,36
1456,17/01/11,9876,217777,233.7,235.125,1,0,19
1457,17/01/11,9876,219009,220.1625,220.1625,0,0,48
1458,17/01/11,9876,219029,295.6875,295.6875,0,0,4
1459,17/01/11,9876,222087,205.2,205.2,0,0,35
1460,17/01/11,9876,320485,177.4125,177.4125,0,0,12
1461,17/01/11,9876,222765,205.2,205.2,0,0,14
1462,17/01/11,9876,223245,200.2125,200.2125,0,0,57
1463,17/01/11,9876,223153,190.2375,212.325,1,0,157
1466,17/01/11,9876,245338,426.7875,448.1625,1,0,42
1468,17/01/11,9879,216418,87.6375,86.925,0,1,61
1469,17/01/11,9879,216419,86.925,86.2125,0,1,79
1471,17/01/11,9879,216425,124.6875,124.6875,0,0,23
1472,17/01/11,9879,216233,126.1125,126.1125,0,0,37
1473,17/01/11,9879,217390,139.65,160.3125,0,0,22
1475,17/01/11,9879,217777,236.55,236.55,0,0,33
1477,17/01/11,9879,219009,218.025,218.025,0,0,34
1478,17/01/11,9879,219029,292.125,292.125,0,0,21
1479,17/01/11,9879,222087,203.0625,227.2875,0,0,27
1481,17/01/11,9879,222765,240.825,240.825,0,0,12
1482,17/01/11,9879,223245,191.6625,191.6625,0,0,15
1483,17/01/11,9879,223153,190.2375,213.0375,1,0,63
1486,17/01/11,9880,216418,86.925,86.925,0,1,82
1487,17/01/11,9880,216419,87.6375,86.925,0,1,112
1488,17/01/11,9880,300021,86.2125,86.2125,0,0,46
1490,17/01/11,9880,216425,126.825,126.825,0,0,22
1491,17/01/11,9880,216233,123.2625,123.2625,0,0,51
1492,17/01/11,9880,217390,137.5125,167.4375,0,0,56
1493,17/01/11,9880,217217,235.125,235.125,0,0,27
1494,17/01/11,9880,217777,232.9875,232.9875,0,0,46
1495,17/01/11,9880,219844,231.5625,231.5625,0,0,44
1496,17/01/11,9880,219009,218.025,218.025,0,0,72
1497,17/01/11,9880,219029,312.7875,312.7875,0,0,38
1498,17/01/11,9880,222087,205.2,205.2,0,0,48
1499,17/01/11,9880,320485,177.4125,177.4125,0,0,28
1500,17/01/11,9880,378934,177.4125,177.4125,0,0,15
1501,17/01/11,9880,222765,240.825,240.825,0,0,17
1502,17/01/11,9880,223245,213.0375,213.0375,0,0,41
1503,17/01/11,9880,223153,190.2375,213.0375,1,0,80
1505,17/01/11,9880,245387,426.7875,449.5875,1,1,24
1506,17/01/11,9880,245338,426.7875,448.1625,1,1,37
1508,17/01/11,9881,216418,98.325,98.325,0,1,142
1509,17/01/11,9881,216419,98.325,98.325,0,1,133
1510,17/01/11,9881,300021,99.0375,99.0375,0,0,47
1511,17/01/11,9881,216425,133.2375,133.2375,0,0,39
1512,17/01/11,9881,216233,133.2375,133.2375,0,0,37
1513,17/01/11,9881,217390,140.3625,140.3625,0,0,137
1515,17/01/11,9881,219844,234.4125,278.5875,0,1,73
1516,17/01/11,9881,219009,214.4625,214.4625,0,0,51
1517,17/01/11,9881,219029,319.2,319.2,0,0,59
1518,17/01/11,9881,222087,180.2625,211.6125,1,0,212
1519,17/01/11,9881,320485,205.9125,205.9125,0,0,17
1520,17/01/11,9881,378934,205.9125,205.9125,0,0,9
1521,17/01/11,9881,222765,241.5375,241.5375,0,0,30
1522,17/01/11,9881,223245,203.0625,203.0625,0,0,30
1525,17/01/11,9881,245387,426.7875,448.1625,1,1,28
1526,17/01/11,9881,245338,426.7875,451.0125,1,1,54
1532,17/01/11,9890,216418,99.0375,99.0375,0,1,113
1533,17/01/11,9890,216419,99.0375,99.0375,0,0,70
1534,17/01/11,9890,300021,99.0375,99.0375,0,0,19
1535,17/01/11,9890,216425,132.525,132.525,0,0,41
1536,17/01/11,9890,216233,133.95,133.95,0,0,57
1537,17/01/11,9890,217390,140.3625,140.3625,0,0,127
1541,17/01/11,9890,219009,215.175,215.175,0,0,66
1542,17/01/11,9890,219029,315.6375,315.6375,0,0,83
1543,17/01/11,9890,222087,178.8375,214.4625,1,0,138
1544,17/01/11,9890,222765,225.8625,225.8625,0,0,48
1545,17/01/11,9890,223245,200.2125,200.2125,0,0,52
1548,17/01/11,9890,245338,426.7875,452.4375,1,1,67
1549,17/01/11,9890,547934,177.4125,177.4125,0,0,13
1550,17/01/11,9909,216418,99.0375,89.0625,0,1,99
1551,17/01/11,9909,216419,99.0375,88.35,0,1,131
1552,17/01/11,9909,300021,99.0375,99.0375,0,0,17
1553,17/01/11,9909,216425,133.95,133.95,0,0,33
1554,17/01/11,9909,216233,134.6625,134.6625,0,0,59
1555,17/01/11,9909,217390,142.5,142.5,0,0,43
1559,17/01/11,9909,219009,220.875,220.875,0,0,116
1560,17/01/11,9909,219029,327.0375,327.0375,0,0,51
1561,17/01/11,9909,222087,174.5625,214.4625,1,0,75
1562,17/01/11,9909,222765,232.9875,232.9875,0,0,33
1563,17/01/11,9909,223245,210.9,210.9,0,0,190
1564,17/01/11,9909,223153,190.95,211.6125,1,0,179
1566,17/01/11,9909,245387,427.5,451.725,1,0,72
1567,17/01/11,9909,245338,428.925,454.575,1,1,73
1570,17/01/11,9954,216419,83.3625,84.075,0,1,69
1572,17/01/11,9954,216425,126.825,126.825,0,0,26
1573,17/01/11,9954,216233,126.825,126.825,0,0,26
1574,17/01/11,9954,217390,140.3625,168.15,0,0,31
1575,17/01/11,9954,217217,237.2625,237.2625,0,0,10
1578,17/01/11,9954,219009,221.5875,221.5875,0,0,60
1579,17/01/11,9954,219029,295.6875,295.6875,0,0,28
1580,17/01/11,9954,222087,223.725,223.725,0,0,40
1581,17/01/11,9954,320485,177.4125,177.4125,0,0,33
1582,17/01/11,9954,378934,177.4125,177.4125,0,0,22
1583,17/01/11,9954,222765,205.2,205.2,0,0,39
1584,17/01/11,9954,223245,189.525,189.525,0,0,35
1585,17/01/11,9954,223153,190.2375,212.325,1,0,61
1586,17/01/11,9954,398721,431.0625,448.1625,1,1,20
1587,17/01/11,9954,245387,426.7875,448.1625,1,1,12
1588,17/01/11,9954,245338,426.7875,448.875,1,1,23
1590,17/01/11,9954,547934,170.2875,170.2875,0,0,12
1592,17/01/11,9961,216418,98.325,99.0375,0,1,146
1593,17/01/11,9961,216419,98.325,99.0375,0,1,181
1594,17/01/11,9961,300021,98.325,70.5375,0,1,45
1597,17/01/11,9961,216425,133.2375,133.2375,0,0,61
1598,17/01/11,9961,216233,131.8125,131.8125,0,0,50
1599,17/01/11,9961,217390,139.65,139.65,0,0,168
1602,17/01/11,9961,219009,212.325,212.325,0,0,72
1603,17/01/11,9961,219029,303.525,303.525,0,0,82
1604,17/01/11,9961,222087,172.425,205.9125,1,0,214
1605,17/01/11,9961,320485,205.9125,205.9125,0,0,17
1606,17/01/11,9961,378934,205.9125,205.9125,0,0,6
1608,17/01/11,9961,222765,241.5375,241.5375,0,0,58
1609,17/01/11,9961,223245,205.9125,205.9125,0,0,80
1610,17/01/11,9961,223153,190.2375,236.55,1,0,50
1612,17/01/11,9961,245387,426.7875,448.1625,1,0,26
1613,17/01/11,9961,245338,426.7875,448.1625,1,0,60
1615,17/01/11,9961,547934,177.4125,177.4125,0,0,6
1618,17/01/11,9984,216418,89.0625,89.0625,0,0,14
1619,17/01/11,9984,216419,86.925,86.925,0,0,36
1620,17/01/11,9984,300021,87.6375,87.6375,0,0,19
1622,17/01/11,9984,216425,121.125,121.125,0,0,15
1623,17/01/11,9984,216233,124.6875,124.6875,0,0,25
1624,17/01/11,9984,217390,138.225,167.4375,0,0,40
1628,17/01/11,9984,219009,216.6,216.6,0,0,90
1629,17/01/11,9984,219029,300.675,300.675,0,0,39
1630,17/01/11,9984,222087,211.6125,211.6125,0,0,45
1631,17/01/11,9984,320485,177.4125,177.4125,0,0,40
1632,17/01/11,9984,378934,177.4125,177.4125,0,0,29
1633,17/01/11,9984,222765,240.825,240.825,0,0,17
1634,17/01/11,9984,223245,201.6375,201.6375,0,0,52
1635,17/01/11,9984,223153,190.2375,213.0375,1,0,69
1638,17/01/11,9984,245338,426.7875,450.3,1,0,22
1639,17/01/11,9984,547934,170.2875,170.2875,0,0,7
1640,17/01/11,9984,679023,178.125,178.125,0,0,4
1641,24/01/11,8091,216418,99.0375,111.8625,0,0,34
1642,24/01/11,8091,216419,97.6125,97.6125,0,0,14
1643,24/01/11,8091,216425,134.6625,134.6625,0,0,17
1644,24/01/11,8091,216233,133.2375,133.2375,0,0,28
1645,24/01/11,8091,217390,142.5,142.5,0,0,51
1649,24/01/11,8091,219009,227.2875,227.2875,0,0,10
1650,24/01/11,8091,219029,327.0375,327.0375,0,0,34
1653,24/01/11,8091,223245,210.9,210.9,0,0,25
1654,24/01/11,8091,223153,190.2375,234.4125,1,1,89
1657,24/01/11,8095,216418,98.325,98.325,0,0,112
1658,24/01/11,8095,216419,98.325,98.325,0,0,118
1659,24/01/11,8095,300021,98.325,98.325,0,0,36
1662,24/01/11,8095,216425,133.2375,133.2375,0,0,80
1663,24/01/11,8095,216233,133.2375,133.2375,0,0,80
1664,24/01/11,8095,217390,140.3625,140.3625,0,0,149
1667,24/01/11,8095,219844,235.125,280.0125,0,0,41
1668,24/01/11,8095,219009,227.2875,227.2875,0,0,96
1669,24/01/11,8095,219029,327.0375,327.0375,0,0,35
1670,24/01/11,8095,222087,192.375,192.375,0,0,129
1671,24/01/11,8095,320485,205.9125,205.9125,0,0,39
1672,24/01/11,8095,378934,205.9125,205.9125,0,0,5
1673,24/01/11,8095,222765,248.6625,248.6625,0,0,53
1674,24/01/11,8095,223245,213.0375,213.0375,0,0,91
1675,24/01/11,8095,223153,190.95,240.825,1,0,100
1677,24/01/11,8095,245387,426.7875,448.1625,1,1,21
1678,24/01/11,8095,245338,429.6375,458.1375,1,0,55
1679,24/01/11,8095,547934,177.4125,177.4125,0,0,17
1682,24/01/11,8094,216418,70.5375,87.6375,1,1,180
1683,24/01/11,8094,216419,70.5375,88.35,1,1,160
1684,24/01/11,8094,300021,70.5375,85.5,1,1,48
1685,24/01/11,8094,300291,69.1125,180.975,1,1,17
1687,24/01/11,8094,216425,130.3875,130.3875,0,0,34
1688,24/01/11,8094,216233,134.6625,134.6625,0,0,36
1689,24/01/11,8094,217390,138.225,164.5875,0,0,47
1690,24/01/11,8094,217217,234.4125,234.4125,0,0,23
1691,24/01/11,8094,217777,234.4125,234.4125,0,0,47
1692,24/01/11,8094,219844,235.125,235.125,0,0,26
1693,24/01/11,8094,219009,227.2875,227.2875,0,0,59
1694,24/01/11,8094,219029,282.15,282.15,0,0,40
1695,24/01/11,8094,222087,190.2375,210.9,1,1,87
1696,24/01/11,8094,320485,177.4125,177.4125,0,0,23
1697,24/01/11,8094,378934,177.4125,177.4125,0,0,40
1698,24/01/11,8094,222765,240.825,240.825,0,0,30
1699,24/01/11,8094,223245,213.0375,213.0375,0,0,30
1700,24/01/11,8094,223153,191.6625,213.0375,1,0,49
1701,24/01/11,8094,398721,426.7875,448.1625,1,1,12
1702,24/01/11,8094,245387,426.7875,448.875,1,0,22
1703,24/01/11,8094,245338,426.7875,448.1625,1,0,28
1705,24/01/11,8094,547934,170.2875,170.2875,0,0,17
1706,24/01/11,8094,679023,178.125,205.9125,0,0,8
1707,24/01/11,8094,546789,178.125,200.2125,0,0,45
1708,24/01/11,8063,216418,72.675,82.65,1,1,56
1709,24/01/11,8063,216419,69.1125,84.075,1,0,59
1712,24/01/11,8063,216233,133.2375,133.2375,0,0,28
1713,24/01/11,8063,217390,135.375,166.725,0,0,36
1714,24/01/11,8063,217217,237.975,237.975,0,0,7
1715,24/01/11,8063,217777,228.7125,228.7125,0,0,11
1717,24/01/11,8063,219009,227.2875,227.2875,0,0,47
1718,24/01/11,8063,219029,293.55,293.55,0,0,29
1719,24/01/11,8063,222087,190.2375,216.6,1,0,35
1720,24/01/11,8063,320485,177.4125,177.4125,0,0,21
1721,24/01/11,8063,378934,177.4125,177.4125,0,0,24
1723,24/01/11,8063,222765,205.2,205.2,0,0,21
1724,24/01/11,8063,223245,205.9125,205.9125,0,0,44
1725,24/01/11,8063,223153,190.2375,212.325,1,0,55
1727,24/01/11,8063,245387,426.7875,448.875,1,0,24
1728,24/01/11,8063,245338,429.6375,448.1625,1,0,12
1730,24/01/11,8063,547934,170.2875,170.2875,0,0,3
1731,24/01/11,8063,679023,178.125,178.125,0,0,11
1732,24/01/11,8063,546789,178.125,205.9125,0,0,10
1733,24/01/11,8023,216418,98.325,88.35,0,1,204
1734,24/01/11,8023,216419,98.325,88.35,0,1,303
1735,24/01/11,8023,300021,99.0375,99.0375,0,0,51
1736,24/01/11,8023,300291,71.9625,321.3375,1,1,120
1738,24/01/11,8023,216425,134.6625,134.6625,0,0,59
1739,24/01/11,8023,216233,133.95,133.95,0,0,87
1740,24/01/11,8023,217390,141.075,141.075,0,0,234
1744,24/01/11,8023,219009,227.2875,227.2875,0,0,142
1745,24/01/11,8023,219029,327.0375,327.0375,0,0,121
1746,24/01/11,8023,222087,189.525,220.1625,0,0,153
1747,24/01/11,8023,320485,205.9125,205.9125,0,0,60
1748,24/01/11,8023,378934,205.9125,205.9125,0,0,22
1750,24/01/11,8023,222765,241.5375,241.5375,0,0,116
1751,24/01/11,8023,223245,208.05,208.05,0,0,70
1752,24/01/11,8023,223153,190.2375,236.55,1,0,85
1753,24/01/11,8023,398721,426.7875,448.1625,1,1,20
1754,24/01/11,8023,245387,426.7875,448.1625,1,0,31
1755,24/01/11,8023,245338,428.925,448.1625,1,1,76
1756,24/01/11,8023,600934,460.275,460.275,0,0,22
1757,24/01/11,8023,547934,177.4125,177.4125,0,0,49
1759,24/01/11,8023,545621,355.5375,355.5375,0,0,9
1760,24/01/11,8058,216418,98.325,98.325,0,0,103
1761,24/01/11,8058,216419,98.325,98.325,0,0,84
1763,24/01/11,8058,216425,131.1,131.1,0,0,8
1764,24/01/11,8058,216233,134.6625,134.6625,0,0,29
1765,24/01/11,8058,217390,142.5,142.5,0,0,94
1768,24/01/11,8058,219844,237.2625,280.0125,0,1,62
1769,24/01/11,8058,219009,227.2875,227.2875,0,0,43
1770,24/01/11,8058,219029,327.0375,327.0375,0,0,22
1771,24/01/11,8058,222087,191.6625,191.6625,0,0,99
1772,24/01/11,8058,320485,205.9125,205.9125,0,0,27
1773,24/01/11,8058,378934,205.9125,205.9125,0,0,15
1774,24/01/11,8058,222765,241.5375,241.5375,0,0,33
1775,24/01/11,8058,223245,213.0375,213.0375,0,0,37
1778,24/01/11,8058,245387,426.7875,448.1625,1,0,39
1779,24/01/11,8058,245338,426.7875,448.1625,1,1,42
1783,24/01/11,8222,216418,98.325,98.325,0,0,93
1784,24/01/11,8222,216419,98.325,98.325,0,0,100
1785,24/01/11,8222,300021,96.9,96.9,0,0,43
1786,24/01/11,8222,300291,74.8125,184.5375,1,1,125
1788,24/01/11,8222,216425,133.95,133.95,0,0,49
1789,24/01/11,8222,216233,134.6625,134.6625,0,0,73
1790,24/01/11,8222,217390,141.075,141.075,0,0,198
1792,24/01/11,8222,219009,227.2875,227.2875,0,0,75
1793,24/01/11,8222,219029,327.0375,327.0375,0,0,56
1794,24/01/11,8222,222087,185.25,185.25,0,0,101
1795,24/01/11,8222,320485,205.9125,205.9125,0,0,36
1796,24/01/11,8222,378934,205.9125,205.9125,0,0,8
1798,24/01/11,8222,222765,227.2875,227.2875,0,0,89
1799,24/01/11,8222,223245,213.0375,213.0375,0,0,74
1801,24/01/11,8222,398721,426.7875,448.1625,1,1,26
1802,24/01/11,8222,245387,430.35,448.1625,1,1,42
1803,24/01/11,8222,245338,426.7875,448.1625,1,1,70
1805,24/01/11,8222,547934,177.4125,177.4125,0,0,17
1808,24/01/11,8121,216418,69.825,84.075,1,0,71
1812,24/01/11,8121,216425,128.25,128.25,0,0,35
1813,24/01/11,8121,216233,128.9625,128.9625,0,0,30
1814,24/01/11,8121,217390,143.2125,170.2875,0,0,24
1815,24/01/11,8121,217217,234.4125,234.4125,0,0,22
1816,24/01/11,8121,217777,234.4125,234.4125,0,0,20
1817,24/01/11,8121,219844,236.55,236.55,0,0,30
1818,24/01/11,8121,219009,227.2875,227.2875,0,0,39
1819,24/01/11,8121,219029,295.6875,295.6875,0,0,13
1820,24/01/11,8121,222087,190.2375,223.725,1,0,52
1821,24/01/11,8121,320485,177.4125,177.4125,0,0,21
1822,24/01/11,8121,378934,177.4125,177.4125,0,0,10
1824,24/01/11,8121,222765,205.2,205.2,0,0,16
1825,24/01/11,8121,223245,205.9125,205.9125,0,0,41
1826,24/01/11,8121,223153,190.2375,212.325,1,0,25
1827,24/01/11,8121,398721,426.7875,448.1625,1,1,19
1828,24/01/11,8121,245387,426.7875,448.1625,1,1,20
1829,24/01/11,8121,245338,426.7875,448.1625,1,0,39
1830,24/01/11,8218,216418,63.4125,82.65,1,1,99
1831,24/01/11,8218,216419,69.1125,71.25,1,1,103
1833,24/01/11,8218,216425,133.2375,133.2375,0,0,12
1834,24/01/11,8218,216233,128.25,128.25,0,0,17
1835,24/01/11,8218,217390,141.7875,167.4375,0,0,23
1836,24/01/11,8218,217217,232.9875,232.9875,0,0,7
1839,24/01/11,8218,219009,227.2875,227.2875,0,0,35
1840,24/01/11,8218,219029,257.925,295.6875,0,1,6
1841,24/01/11,8218,222087,183.1125,223.725,1,0,39
1842,24/01/11,8218,320485,177.4125,177.4125,0,0,9
1844,24/01/11,8218,223245,205.9125,205.9125,0,0,40
1845,24/01/11,8218,223153,190.2375,212.325,1,0,23
1848,24/01/11,8218,245338,428.2125,448.875,1,0,34
1851,24/01/11,8317,216419,70.5375,84.075,1,0,48
1852,24/01/11,8317,300021,70.5375,82.65,1,0,54
1855,24/01/11,8317,216425,133.2375,133.2375,0,0,16
1856,24/01/11,8317,216233,131.8125,131.8125,0,0,39
1857,24/01/11,8317,217390,140.3625,167.4375,0,0,78
1858,24/01/11,8317,217217,232.9875,232.9875,0,0,14
1861,24/01/11,8317,219009,227.2875,227.2875,0,0,147
1862,24/01/11,8317,219029,295.6875,295.6875,0,0,62
1863,24/01/11,8317,222087,190.2375,207.3375,1,0,123
1864,24/01/11,8317,320485,177.4125,177.4125,0,0,74
1865,24/01/11,8317,378934,177.4125,177.4125,0,0,82
1867,24/01/11,8317,222765,205.2,205.2,0,0,89
1868,24/01/11,8317,223245,205.9125,205.9125,0,0,67
1869,24/01/11,8317,223153,190.95,212.325,1,0,34
1870,24/01/11,8317,398721,426.7875,450.3,1,0,14
1871,24/01/11,8317,245387,426.7875,448.875,1,0,32
1872,24/01/11,8317,245338,426.7875,448.1625,1,0,40
1874,24/01/11,8317,547934,170.2875,170.2875,0,0,42
1875,24/01/11,8317,679023,178.125,178.125,0,0,23
1876,24/01/11,8317,546789,178.125,178.125,0,0,34
1879,24/01/11,8319,216425,130.3875,130.3875,0,0,18
1880,24/01/11,8319,216233,128.25,128.25,0,0,27
1881,24/01/11,8319,217390,138.9375,168.15,0,0,13
1883,24/01/11,8319,219844,232.275,235.125,0,1,47
1884,24/01/11,8319,219009,227.2875,227.2875,0,0,22
1885,24/01/11,8319,219029,312.7875,312.7875,0,0,31
1886,24/01/11,8319,222087,190.2375,227.2875,1,0,21
1887,24/01/11,8319,222765,240.825,240.825,0,0,6
1888,24/01/11,8319,223245,213.0375,213.0375,0,0,15
1891,24/01/11,8319,245387,426.7875,448.1625,1,0,7
1896,24/01/11,8392,300291,71.25,184.5375,1,1,34
1897,24/01/11,8392,216425,129.675,129.675,0,0,19
1898,24/01/11,8392,216233,127.5375,127.5375,0,0,27
1899,24/01/11,8392,217390,139.65,156.75,0,0,30
1900,24/01/11,8392,217777,228.7125,228.7125,0,0,12
1902,24/01/11,8392,219009,227.2875,227.2875,0,0,21
1903,24/01/11,8392,219029,312.7875,312.7875,0,0,5
1904,24/01/11,8392,222087,190.2375,210.9,1,0,29
1907,24/01/11,8392,222765,240.825,240.825,0,0,3
1908,24/01/11,8392,223245,198.7875,198.7875,0,0,28
1911,24/01/11,8392,245338,426.7875,448.1625,1,0,7
1912,24/01/11,8398,216418,99.75,98.325,0,1,62
1913,24/01/11,8398,216419,98.325,99.0375,0,1,71
1914,24/01/11,8398,300021,97.6125,97.6125,0,0,27
1916,24/01/11,8398,216425,134.6625,134.6625,0,0,35
1917,24/01/11,8398,216233,133.95,133.95,0,0,31
1918,24/01/11,8398,217390,141.7875,141.7875,0,0,80
1921,24/01/11,8398,219009,227.2875,227.2875,0,0,54
1922,24/01/11,8398,219029,327.0375,327.0375,0,0,25
1923,24/01/11,8398,222087,188.1,188.1,0,0,114
1924,24/01/11,8398,320485,205.9125,205.9125,0,0,21
1926,24/01/11,8398,222765,250.8,250.8,0,0,77
1927,24/01/11,8398,223245,212.325,212.325,0,0,52
1928,24/01/11,8398,223153,190.2375,250.8,1,0,56
1929,24/01/11,8398,398721,426.7875,448.1625,1,1,22
1930,24/01/11,8398,245387,426.7875,448.1625,1,1,39
1931,24/01/11,8398,245338,426.7875,451.725,1,1,29
1932,24/01/11,8398,547934,177.4125,177.4125,0,0,17
1934,24/01/11,8400,216418,98.325,98.325,0,0,31
1935,24/01/11,8400,216419,96.1875,96.1875,0,0,41
1936,24/01/11,8400,300021,97.6125,97.6125,0,0,11
1938,24/01/11,8400,216425,133.95,133.95,0,0,35
1939,24/01/11,8400,216233,133.2375,133.2375,0,0,27
1940,24/01/11,8400,217390,141.7875,141.7875,0,0,43
1944,24/01/11,8400,219009,227.2875,227.2875,0,0,28
1945,24/01/11,8400,219029,327.0375,327.0375,0,0,29
1946,24/01/11,8400,222087,198.075,221.5875,0,0,86
1947,24/01/11,8400,222765,227.2875,227.2875,0,0,33
1948,24/01/11,8400,223245,213.0375,213.0375,0,0,37
1949,24/01/11,8400,223153,190.2375,236.55,1,0,59
1950,24/01/11,8400,398721,426.7875,476.6625,1,0,26
1952,24/01/11,8400,245338,426.7875,453.8625,1,1,29
1953,24/01/11,8422,216418,70.5375,84.075,1,1,62
1954,24/01/11,8422,216419,70.5375,83.3625,1,1,144
1957,24/01/11,8422,216233,130.3875,130.3875,0,0,27
1958,24/01/11,8422,217390,138.225,161.7375,0,0,35
1962,24/01/11,8422,219009,227.2875,227.2875,0,0,69
1963,24/01/11,8422,219029,295.6875,295.6875,0,0,24
1964,24/01/11,8422,222087,190.95,208.05,1,0,93
1965,24/01/11,8422,320485,177.4125,177.4125,0,0,36
1966,24/01/11,8422,378934,177.4125,177.4125,0,0,40
1967,24/01/11,8422,222765,205.2,205.2,0,0,50
1968,24/01/11,8422,223245,205.9125,205.9125,0,0,36
1969,24/01/11,8422,223153,190.2375,212.325,1,0,18
1971,24/01/11,8422,245387,426.7875,448.1625,1,0,13
1972,24/01/11,8422,245338,426.7875,448.1625,1,0,15
1975,24/01/11,8438,216418,69.825,86.925,1,1,196
1976,24/01/11,8438,216419,70.5375,88.35,1,1,187
1977,24/01/11,8438,300021,70.5375,86.925,1,0,86
1979,24/01/11,8438,216425,133.2375,133.2375,0,0,53
1980,24/01/11,8438,216233,130.3875,130.3875,0,0,57
1981,24/01/11,8438,217390,139.65,168.8625,0,0,58
1982,24/01/11,8438,217217,237.975,237.975,0,0,14
1983,24/01/11,8438,217777,236.55,236.55,0,0,25
1984,24/01/11,8438,219844,236.55,236.55,0,0,33
1985,24/01/11,8438,219009,227.2875,227.2875,0,0,94
1986,24/01/11,8438,219029,290.7,290.7,0,0,36
1987,24/01/11,8438,222087,190.2375,215.8875,1,0,91
1988,24/01/11,8438,320485,177.4125,177.4125,0,0,45
1989,24/01/11,8438,378934,177.4125,177.4125,0,0,21
1991,24/01/11,8438,222765,240.825,240.825,0,0,31
1992,24/01/11,8438,223245,213.0375,213.0375,0,0,70
1993,24/01/11,8438,223153,190.95,213.0375,1,0,57
1994,24/01/11,8438,398721,426.7875,448.875,1,1,35
1995,24/01/11,8438,245387,427.5,448.875,1,1,35
1996,24/01/11,8438,245338,426.7875,448.1625,1,1,51
1997,24/01/11,8438,600934,483.7875,483.7875,0,0,9
1999,24/01/11,8555,216418,73.3875,85.5,1,0,36
2000,24/01/11,8555,216419,69.1125,86.925,1,0,38
2004,24/01/11,8555,216233,131.8125,131.8125,0,0,28
2005,24/01/11,8555,217390,139.65,163.1625,0,0,23
2009,24/01/11,8555,219009,227.2875,227.2875,0,0,81
2010,24/01/11,8555,219029,295.6875,295.6875,0,1,28
2011,24/01/11,8555,222087,194.5125,223.725,1,0,31
2014,24/01/11,8555,223245,205.9125,205.9125,0,0,45
2015,24/01/11,8555,223153,193.8,201.6375,1,0,9
2018,24/01/11,8555,245338,433.2,448.1625,1,0,25
2019,24/01/11,8562,216418,98.325,98.325,0,0,86
2020,24/01/11,8562,216419,98.325,112.575,0,0,90
2021,24/01/11,8562,300021,98.325,98.325,0,0,30
2023,24/01/11,8562,216425,133.95,133.95,0,0,32
2024,24/01/11,8562,216233,133.95,133.95,0,0,44
2025,24/01/11,8562,217390,140.3625,140.3625,0,0,121
2029,24/01/11,8562,219009,227.2875,227.2875,0,0,65
2030,24/01/11,8562,219029,327.0375,327.0375,0,0,44
2031,24/01/11,8562,222087,192.375,192.375,0,0,128
2032,24/01/11,8562,320485,205.9125,205.9125,0,0,31
2033,24/01/11,8562,378934,205.9125,205.9125,0,0,16
2034,24/01/11,8562,222765,241.5375,241.5375,0,0,47
2035,24/01/11,8562,223245,213.0375,213.0375,0,0,62
2036,24/01/11,8562,223153,190.2375,236.55,1,0,61
2037,24/01/11,8562,398721,426.7875,448.1625,1,0,7
2038,24/01/11,8562,245387,426.7875,448.1625,1,1,39
2039,24/01/11,8562,245338,429.6375,452.4375,1,1,59
2041,24/01/11,8562,547934,177.4125,177.4125,0,0,14
2046,24/01/11,8869,216418,98.325,112.575,0,0,91
2047,24/01/11,8869,216419,99.0375,112.575,0,1,67
2048,24/01/11,8869,300021,99.0375,98.325,0,1,40
2051,24/01/11,8869,216425,133.95,133.95,0,0,36
2052,24/01/11,8869,216233,134.6625,134.6625,0,0,50
2053,24/01/11,8869,217390,139.65,139.65,0,0,96
2054,24/01/11,8869,217217,235.8375,282.8625,0,1,80
2057,24/01/11,8869,219009,227.2875,227.2875,0,0,29
2058,24/01/11,8869,219029,327.0375,327.0375,0,0,30
2059,24/01/11,8869,222087,190.95,190.95,0,0,68
2061,24/01/11,8869,222765,220.1625,220.1625,0,0,43
2062,24/01/11,8869,223245,210.9,210.9,0,0,47
2063,24/01/11,8869,223153,190.2375,213.0375,1,0,70
2065,24/01/11,8869,245387,426.7875,448.1625,1,1,36
2066,24/01/11,8869,245338,426.7875,448.1625,1,0,47
2067,24/01/11,8869,679023,178.125,205.9125,0,1,34
2069,24/01/11,8991,216418,69.825,84.075,1,0,111
2070,24/01/11,8991,216419,69.825,83.3625,1,0,181
2071,24/01/11,8991,300021,69.825,83.3625,1,1,250
2073,24/01/11,8991,216425,133.95,133.95,0,0,23
2074,24/01/11,8991,216233,131.1,131.1,0,0,40
2075,24/01/11,8991,217390,139.65,158.8875,0,0,53
2076,24/01/11,8991,217217,234.4125,234.4125,0,0,30
2077,24/01/11,8991,217777,228,228,0,0,15
2078,24/01/11,8991,219844,227.2875,227.2875,0,0,27
2079,24/01/11,8991,219009,227.2875,227.2875,0,0,77
2080,24/01/11,8991,219029,287.85,287.85,0,0,34
2081,24/01/11,8991,222087,190.2375,218.025,1,0,124
2082,24/01/11,8991,320485,177.4125,177.4125,0,0,45
2083,24/01/11,8991,378934,177.4125,177.4125,0,0,39
2084,24/01/11,8991,222765,205.2,205.2,0,0,63
2085,24/01/11,8991,223245,195.9375,195.9375,0,0,47
2086,24/01/11,8991,223153,190.2375,212.325,1,0,35
2087,24/01/11,8991,398721,426.7875,450.3,1,1,17
2088,24/01/11,8991,245387,426.7875,448.1625,1,1,22
2089,24/01/11,8991,245338,429.6375,448.1625,1,1,14
2090,24/01/11,8991,600934,483.7875,483.7875,0,0,17
2091,24/01/11,8991,547934,170.2875,170.2875,0,0,29
2093,24/01/11,8991,546789,178.125,203.0625,0,0,14
2094,24/01/11,8911,216418,69.825,83.3625,1,0,90
2095,24/01/11,8911,216419,70.5375,84.7875,1,0,49
2097,24/01/11,8911,216425,131.8125,131.8125,0,0,15
2098,24/01/11,8911,216233,126.825,126.825,0,0,23
2099,24/01/11,8911,217390,142.5,167.4375,0,0,23
2100,24/01/11,8911,217217,230.1375,230.1375,0,0,36
2102,24/01/11,8911,219844,236.55,236.55,0,0,28
2103,24/01/11,8911,219009,227.2875,227.2875,0,0,28
2104,24/01/11,8911,219029,295.6875,295.6875,0,0,8
2105,24/01/11,8911,222087,190.2375,212.325,1,0,51
2106,24/01/11,8911,222765,205.2,205.2,0,0,37
2107,24/01/11,8911,223245,205.9125,205.9125,0,0,39
2108,24/01/11,8911,223153,192.375,212.325,1,0,33
2110,24/01/11,8911,245387,426.7875,448.875,1,0,20
2111,24/01/11,8911,245338,420.375,448.875,1,0,18
2112,24/01/11,9001,216419,99.0375,99.0375,0,0,7
2120,24/01/11,9001,223245,213.0375,213.0375,0,0,19
2124,24/01/11,9043,216418,98.325,91.9125,0,1,80
2125,24/01/11,9043,216419,98.325,112.575,0,1,91
2126,24/01/11,9043,300021,98.325,113.2875,0,1,33
2128,24/01/11,9043,216425,131.8125,131.8125,0,0,36
2129,24/01/11,9043,216233,133.95,133.95,0,0,28
2130,24/01/11,9043,217390,141.7875,141.7875,0,0,46
2132,24/01/11,9043,219009,227.2875,227.2875,0,0,22
2133,24/01/11,9043,219029,327.0375,327.0375,0,0,18
2134,24/01/11,9043,222087,193.0875,193.0875,0,0,37
2135,24/01/11,9043,320485,205.9125,205.9125,0,0,9
2137,24/01/11,9043,222765,241.5375,241.5375,0,0,37
2138,24/01/11,9043,223245,213.0375,213.0375,0,0,32
2139,24/01/11,9043,223153,190.2375,236.55,1,0,13
2142,24/01/11,9043,245338,433.2,460.275,1,1,51
2144,24/01/11,9043,547934,177.4125,177.4125,0,0,7
2145,24/01/11,9092,216418,70.5375,84.075,1,0,74
2146,24/01/11,9092,216419,70.5375,83.3625,1,0,83
2147,24/01/11,9092,216425,133.2375,133.2375,0,0,17
2148,24/01/11,9092,216233,126.825,126.825,0,0,15
2149,24/01/11,9092,217390,138.9375,160.3125,0,0,30
2150,24/01/11,9092,219844,235.125,235.125,0,0,14
2151,24/01/11,9092,219009,227.2875,227.2875,0,0,67
2152,24/01/11,9092,219029,295.6875,295.6875,0,0,18
2153,24/01/11,9092,222087,191.6625,209.475,1,0,42
2154,24/01/11,9092,320485,177.4125,177.4125,0,0,26
2155,24/01/11,9092,378934,177.4125,177.4125,0,0,39
2156,24/01/11,9092,222765,205.2,205.2,0,0,41
2157,24/01/11,9092,223245,205.9125,205.9125,0,0,34
2158,24/01/11,9092,223153,190.2375,212.325,1,0,20
2159,24/01/11,9092,398721,426.7875,448.1625,1,1,5
2160,24/01/11,9092,245387,426.7875,448.1625,1,1,16
2161,24/01/11,9092,245338,428.2125,448.1625,1,1,39
2164,24/01/11,9092,679023,178.125,178.125,0,0,8
2165,24/01/11,9092,546789,178.125,203.0625,0,0,33
2166,24/01/11,9112,216418,98.325,98.325,0,0,164
2167,24/01/11,9112,216419,98.325,112.575,0,0,204
2168,24/01/11,9112,300021,98.325,112.575,0,1,93
2171,24/01/11,9112,216425,129.675,129.675,0,0,34
2172,24/01/11,9112,216233,133.95,133.95,0,0,71
2173,24/01/11,9112,217390,141.7875,141.7875,0,0,156
2176,24/01/11,9112,219844,233.7,283.575,0,1,67
2177,24/01/11,9112,219009,227.2875,227.2875,0,0,90
2178,24/01/11,9112,219029,327.0375,327.0375,0,0,68
2179,24/01/11,9112,222087,188.8125,188.8125,0,0,141
2180,24/01/11,9112,320485,205.9125,205.9125,0,0,48
2184,24/01/11,9112,222765,227.2875,227.2875,0,0,86
2185,24/01/11,9112,223245,213.0375,213.0375,0,0,101
2186,24/01/11,9112,223153,188.8125,236.55,1,0,121
2188,24/01/11,9112,245387,426.7875,448.1625,1,1,26
2189,24/01/11,9112,245338,426.7875,448.1625,1,1,53
2191,24/01/11,9112,547934,177.4125,177.4125,0,0,9
2192,24/01/11,9112,673209,355.5375,355.5375,0,0,15
2194,24/01/11,9132,216419,70.5375,84.075,1,1,36
2196,24/01/11,9132,216425,134.6625,134.6625,0,0,8
2197,24/01/11,9132,216233,132.525,132.525,0,0,10
2199,24/01/11,9132,217217,235.8375,235.8375,0,0,24
2201,24/01/11,9132,219009,227.2875,227.2875,0,0,44
2202,24/01/11,9132,219029,295.6875,295.6875,0,0,16
2203,24/01/11,9132,222087,190.2375,223.725,1,0,13
2204,24/01/11,9132,222765,205.2,205.2,0,0,10
2205,24/01/11,9132,223245,205.9125,205.9125,0,0,74
2206,24/01/11,9132,223153,192.375,207.3375,1,0,46
2212,24/01/11,9147,216418,98.325,98.325,0,0,80
2213,24/01/11,9147,216419,99.0375,99.0375,0,0,59
2214,24/01/11,9147,300021,98.325,98.325,0,0,26
2216,24/01/11,9147,216425,132.525,132.525,0,0,50
2217,24/01/11,9147,216233,133.2375,133.2375,0,0,34
2218,24/01/11,9147,217390,141.7875,141.7875,0,0,100
2222,24/01/11,9147,219009,227.2875,227.2875,0,0,48
2223,24/01/11,9147,219029,327.0375,327.0375,0,0,27
2224,24/01/11,9147,222087,192.375,223.0125,0,0,79
2227,24/01/11,9147,222765,223.725,223.725,0,0,58
2228,24/01/11,9147,223245,210.9,210.9,0,0,48
2230,24/01/11,9147,398721,426.7875,448.1625,1,0,18
2232,24/01/11,9147,245338,426.7875,447.45,1,0,49
2233,24/01/11,9147,547934,177.4125,177.4125,0,0,10
2235,24/01/11,9164,216418,97.6125,70.5375,0,1,85
2236,24/01/11,9164,216419,98.325,99.0375,0,1,110
2237,24/01/11,9164,300021,98.325,91.2,0,1,47
2238,24/01/11,9164,216425,132.525,132.525,0,0,26
2239,24/01/11,9164,216233,133.2375,133.2375,0,0,44
2240,24/01/11,9164,217390,141.7875,141.7875,0,0,82
2242,24/01/11,9164,219009,227.2875,227.2875,0,0,44
2243,24/01/11,9164,219029,327.0375,327.0375,0,0,33
2244,24/01/11,9164,222087,188.1,208.7625,0,0,97
2245,24/01/11,9164,320485,205.9125,205.9125,0,0,37
2246,24/01/11,9164,378934,205.9125,205.9125,0,0,35
2247,24/01/11,9164,222765,241.5375,241.5375,0,0,28
2248,24/01/11,9164,223245,213.0375,213.0375,0,0,52
2249,24/01/11,9164,223153,190.2375,236.55,1,0,50
2251,24/01/11,9164,245387,426.7875,448.1625,1,0,18
2252,24/01/11,9164,245338,426.7875,448.1625,1,1,52
2253,24/01/11,9164,600934,460.275,460.275,0,0,7
2254,24/01/11,9164,547934,177.4125,177.4125,0,0,10
2257,24/01/11,9178,216233,134.6625,134.6625,0,0,14
2261,24/01/11,9178,219009,227.2875,227.2875,0,0,34
2263,24/01/11,9178,222765,205.2,205.2,0,0,3
2264,24/01/11,9178,223245,205.9125,205.9125,0,0,33
2265,24/01/11,9178,223153,190.2375,211.6125,1,0,25
2268,24/01/11,9178,245338,428.925,446.7375,1,1,23
2270,24/01/11,9190,216419,69.825,87.6375,1,0,42
2271,24/01/11,9190,300021,69.1125,87.6375,1,0,23
2273,24/01/11,9190,327492,72.675,182.4,1,1,41
2274,24/01/11,9190,216425,133.95,133.95,0,0,26
2275,24/01/11,9190,216233,131.8125,131.8125,0,0,76
2276,24/01/11,9190,217390,140.3625,168.8625,0,0,49
2277,24/01/11,9190,217217,234.4125,234.4125,0,0,20
2278,24/01/11,9190,217777,233.7,233.7,0,0,9
2280,24/01/11,9190,219009,227.2875,227.2875,0,0,114
2281,24/01/11,9190,219029,312.7875,312.7875,0,0,54
2282,24/01/11,9190,222087,191.6625,223.725,1,0,113
2283,24/01/11,9190,320485,177.4125,177.4125,0,0,53
2284,24/01/11,9190,378934,177.4125,177.4125,0,0,50
2287,24/01/11,9190,222765,240.825,240.825,0,0,55
2288,24/01/11,9190,223245,213.0375,213.0375,0,0,39
2289,24/01/11,9190,223153,190.95,213.0375,1,1,46
2291,24/01/11,9190,245387,426.7875,448.1625,1,1,31
2292,24/01/11,9190,245338,428.2125,448.1625,1,1,53
2295,24/01/11,9221,216418,69.825,86.2125,1,1,107
2297,24/01/11,9221,300021,68.4,86.925,1,1,28
2298,24/01/11,9221,216425,131.1,131.1,0,0,26
2299,24/01/11,9221,216233,129.675,129.675,0,0,29
2300,24/01/11,9221,217390,134.6625,165.3,0,0,51
2302,24/01/11,9221,217777,230.1375,230.1375,0,0,17
2303,24/01/11,9221,219844,229.425,229.425,0,0,21
2304,24/01/11,9221,219009,227.2875,227.2875,0,0,28
2305,24/01/11,9221,219029,312.7875,312.7875,0,0,15
2306,24/01/11,9221,222087,191.6625,214.4625,1,0,49
2308,24/01/11,9221,378934,177.4125,177.4125,0,0,15
2309,24/01/11,9221,222765,240.825,240.825,0,0,16
2310,24/01/11,9221,223245,213.0375,213.0375,0,1,34
2311,24/01/11,9221,223153,190.2375,213.0375,1,1,33
2314,24/01/11,9250,216418,99.0375,99.0375,0,1,198
2315,24/01/11,9250,216419,99.0375,99.0375,0,1,190
2316,24/01/11,9250,300021,99.75,97.6125,0,1,33
2319,24/01/11,9250,216425,133.95,133.95,0,0,51
2320,24/01/11,9250,216233,134.6625,134.6625,0,0,46
2321,24/01/11,9250,217390,142.5,142.5,0,0,136
2324,24/01/11,9250,219844,237.2625,285,0,1,64
2325,24/01/11,9250,219009,227.2875,227.2875,0,0,41
2326,24/01/11,9250,219029,327.0375,327.0375,0,0,41
2327,24/01/11,9250,222087,193.0875,193.0875,0,0,137
2328,24/01/11,9250,320485,205.9125,205.9125,0,0,14
2329,24/01/11,9250,378934,205.9125,205.9125,0,0,15
2330,24/01/11,9250,222765,232.9875,232.9875,0,0,32
2331,24/01/11,9250,223245,210.9,210.9,0,0,61
2332,24/01/11,9250,223153,190.95,211.6125,1,0,56
2334,24/01/11,9250,245387,431.0625,448.1625,1,1,40
2335,24/01/11,9250,245338,431.0625,448.1625,1,1,34
2337,24/01/11,9250,547934,177.4125,177.4125,0,0,10
2340,24/01/11,9273,216418,69.1125,66.2625,1,1,117
2341,24/01/11,9273,216419,69.1125,69.825,1,1,86
2342,24/01/11,9273,300021,69.825,68.4,1,1,41
2345,24/01/11,9273,216425,130.3875,130.3875,0,0,12
2346,24/01/11,9273,216233,126.825,126.825,0,0,42
2347,24/01/11,9273,217390,135.375,166.725,0,0,27
2348,24/01/11,9273,217217,235.8375,233.7,0,1,16
2349,24/01/11,9273,217777,233.7,230.85,0,1,40
2350,24/01/11,9273,219844,237.975,228.7125,0,1,18
2351,24/01/11,9273,219009,195.9375,195.9375,0,0,38
2352,24/01/11,9273,219029,234.4125,234.4125,0,0,34
2353,24/01/11,9273,222087,190.2375,201.6375,1,1,93
2354,24/01/11,9273,320485,177.4125,177.4125,0,0,16
2355,24/01/11,9273,378934,177.4125,177.4125,0,0,21
2357,24/01/11,9273,223245,191.6625,191.6625,0,0,44
2358,24/01/11,9273,223153,190.2375,191.6625,1,0,12
2359,24/01/11,9273,398721,355.5375,355.5375,1,1,34
2360,24/01/11,9273,245387,355.5375,355.5375,1,0,39
2361,24/01/11,9273,245338,355.5375,355.5375,1,1,41
2363,24/01/11,9279,216418,69.825,78.375,1,1,105
2364,24/01/11,9279,216419,70.5375,79.0875,1,1,169
2365,24/01/11,9279,300021,69.1125,82.65,1,0,33
2366,24/01/11,9279,216425,126.825,126.825,0,0,26
2367,24/01/11,9279,216233,131.8125,131.8125,0,0,25
2368,24/01/11,9279,217390,140.3625,163.1625,0,0,40
2369,24/01/11,9279,217217,232.9875,284.2875,0,1,52
2370,24/01/11,9279,217777,233.7,279.3,0,1,45
2371,24/01/11,9279,219844,233.7,281.4375,0,1,52
2372,24/01/11,9279,219009,227.2875,227.2875,0,0,56
2373,24/01/11,9279,219029,295.6875,295.6875,0,0,26
2374,24/01/11,9279,222087,193.0875,223.725,1,0,46
2375,24/01/11,9279,320485,177.4125,177.4125,0,0,21
2376,24/01/11,9279,378934,177.4125,177.4125,0,0,15
2377,24/01/11,9279,222765,205.2,205.2,0,0,46
2378,24/01/11,9279,223245,205.9125,205.9125,0,0,38
2379,24/01/11,9279,223153,190.2375,212.325,1,0,33
2381,24/01/11,9279,245387,428.925,448.1625,1,1,35
2382,24/01/11,9279,245338,426.7875,448.1625,1,0,35
2384,24/01/11,9279,547934,170.2875,170.2875,0,0,17
2385,24/01/11,9281,216418,68.4,86.925,1,1,131
2386,24/01/11,9281,216419,68.4,85.5,1,1,127
2388,24/01/11,9281,216425,124.6875,124.6875,0,0,10
2389,24/01/11,9281,216233,130.3875,130.3875,0,0,69
2390,24/01/11,9281,217390,138.225,163.1625,0,0,37
2393,24/01/11,9281,219009,225.8625,225.8625,0,0,37
2394,24/01/11,9281,219029,312.7875,312.7875,0,0,12
2395,24/01/11,9281,222087,190.2375,195.9375,1,1,71
2398,24/01/11,9281,222765,240.825,240.825,0,0,20
2399,24/01/11,9281,223245,213.0375,213.0375,0,0,39
2403,24/01/11,9281,245338,426.7875,448.1625,1,1,19
2404,24/01/11,9281,547934,170.2875,170.2875,0,0,14
2405,24/01/11,9281,679023,178.125,178.125,0,1,3
2406,24/01/11,9281,546789,180.975,178.125,0,1,13
2407,24/01/11,9328,216418,70.5375,87.6375,1,1,169
2408,24/01/11,9328,216419,70.5375,87.6375,1,1,142
2409,24/01/11,9328,300021,71.25,86.2125,1,0,46
2410,24/01/11,9328,216425,131.8125,131.8125,0,0,30
2411,24/01/11,9328,216233,130.3875,130.3875,0,0,43
2412,24/01/11,9328,217390,141.075,164.5875,0,0,56
2413,24/01/11,9328,217217,235.8375,235.8375,0,0,20
2414,24/01/11,9328,217777,235.125,235.125,0,0,14
2415,24/01/11,9328,219844,237.975,237.975,0,0,18
2416,24/01/11,9328,219009,227.2875,227.2875,0,0,110
2417,24/01/11,9328,219029,312.7875,312.7875,0,0,9
2418,24/01/11,9328,222087,190.2375,213.75,1,1,60
2420,24/01/11,9328,378934,177.4125,177.4125,0,0,34
2421,24/01/11,9328,222765,240.825,240.825,0,0,30
2422,24/01/11,9328,223245,213.0375,213.0375,0,0,51
2423,24/01/11,9328,223153,190.2375,213.0375,1,0,13
2426,24/01/11,9328,245338,426.7875,448.1625,1,0,13
2427,24/01/11,9328,547934,170.2875,170.2875,0,0,8
2429,24/01/11,9328,546789,178.125,178.125,0,0,8
2430,24/01/11,9371,216418,98.325,111.8625,0,1,89
2431,24/01/11,9371,216419,99.0375,111.8625,0,1,64
2432,24/01/11,9371,300021,99.0375,112.575,0,1,45
2434,24/01/11,9371,216425,134.6625,134.6625,0,0,13
2435,24/01/11,9371,216233,132.525,132.525,0,0,42
2436,24/01/11,9371,217390,141.075,141.075,0,0,64
2439,24/01/11,9371,219844,231.5625,282.8625,0,1,48
2440,24/01/11,9371,219009,227.2875,227.2875,0,0,16
2441,24/01/11,9371,219029,327.0375,327.0375,0,0,23
2442,24/01/11,9371,222087,185.25,206.625,0,1,58
2443,24/01/11,9371,222765,241.5375,241.5375,0,0,49
2444,24/01/11,9371,223245,213.0375,213.0375,0,0,19
2449,24/01/11,9442,216418,99.0375,99.0375,0,0,40
2450,24/01/11,9442,216419,98.325,98.325,0,0,70
2451,24/01/11,9442,216425,133.2375,133.2375,0,0,25
2452,24/01/11,9442,216233,133.95,133.95,0,0,30
2453,24/01/11,9442,217390,141.075,141.075,0,0,50
2456,24/01/11,9442,219009,227.2875,227.2875,0,0,30
2457,24/01/11,9442,219029,319.2,319.2,0,0,30
2458,24/01/11,9442,222087,194.5125,214.4625,0,1,37
2461,24/01/11,9442,222765,241.5375,241.5375,0,0,15
2462,24/01/11,9442,223245,213.0375,213.0375,0,0,28
2466,24/01/11,9442,547934,177.4125,177.4125,0,0,10
2467,24/01/11,9430,216418,98.325,98.325,0,0,52
2468,24/01/11,9430,216419,97.6125,99.0375,0,1,51
2469,24/01/11,9430,300021,97.6125,97.6125,0,0,21
2471,24/01/11,9430,216425,123.975,123.975,0,0,20
2472,24/01/11,9430,216233,134.6625,134.6625,0,0,38
2473,24/01/11,9430,217390,142.5,142.5,0,0,74
2474,24/01/11,9430,219009,227.2875,227.2875,0,0,33
2475,24/01/11,9430,219029,327.0375,327.0375,0,0,29
2476,24/01/11,9430,222087,190.95,190.95,0,0,79
2479,24/01/11,9430,222765,227.2875,227.2875,0,0,23
2480,24/01/11,9430,223245,213.0375,213.0375,0,0,74
2481,24/01/11,9430,223153,190.2375,236.55,1,0,48
2483,24/01/11,9430,245387,426.7875,448.1625,1,0,27
2484,24/01/11,9430,245338,426.7875,448.1625,1,0,35
2485,24/01/11,9430,547934,177.4125,177.4125,0,0,10
2486,24/01/11,9430,679023,179.55,205.9125,0,1,38
2489,24/01/11,9439,216418,70.5375,84.075,1,1,20
2490,24/01/11,9439,216419,69.825,84.7875,1,1,160
2491,24/01/11,9439,216425,131.8125,131.8125,0,0,12
2492,24/01/11,9439,216233,130.3875,130.3875,0,0,22
2497,24/01/11,9439,219009,227.2875,227.2875,0,0,19
2498,24/01/11,9439,219029,290.7,290.7,0,0,4
2500,24/01/11,9439,222765,205.2,205.2,0,0,7
2501,24/01/11,9439,223245,205.9125,205.9125,0,0,41
2502,24/01/11,9439,223153,190.2375,212.325,1,1,21
2505,24/01/11,9425,216418,69.825,76.95,1,1,49
2506,24/01/11,9425,216419,70.5375,84.075,1,1,96
2507,24/01/11,9425,216425,130.3875,130.3875,0,0,8
2509,24/01/11,9425,217390,136.0875,161.7375,0,0,31
2511,24/01/11,9425,219009,227.2875,227.2875,0,0,9
2512,24/01/11,9425,219029,295.6875,295.6875,0,0,9
2513,24/01/11,9425,222087,187.3875,197.3625,1,0,52
2514,24/01/11,9425,320485,177.4125,177.4125,0,0,20
2515,24/01/11,9425,378934,177.4125,177.4125,0,0,25
2516,24/01/11,9425,222765,205.2,205.2,0,0,21
2517,24/01/11,9425,223245,205.9125,205.9125,0,0,22
2518,24/01/11,9425,223153,190.2375,212.325,1,0,10
2521,24/01/11,9425,245338,426.7875,448.875,1,1,16
2523,24/01/11,9425,679023,178.125,178.125,0,0,10
2525,24/01/11,9432,216418,69.825,82.65,1,0,56
2526,24/01/11,9432,216419,69.825,83.3625,1,0,87
2527,24/01/11,9432,300021,69.825,83.3625,1,0,87
2528,24/01/11,9432,300291,69.825,178.125,1,0,24
2530,24/01/11,9432,216425,133.95,133.95,0,0,25
2531,24/01/11,9432,216233,128.9625,128.9625,0,0,30
2532,24/01/11,9432,217390,139.65,170.2875,0,0,26
2533,24/01/11,9432,217217,235.125,235.125,0,0,12
2535,24/01/11,9432,219844,235.125,235.125,0,0,28
2536,24/01/11,9432,219009,227.2875,227.2875,0,0,75
2537,24/01/11,9432,219029,295.6875,295.6875,0,0,14
2538,24/01/11,9432,222087,190.2375,215.175,1,0,44
2540,24/01/11,9432,378934,177.4125,177.4125,0,0,30
2541,24/01/11,9432,222765,205.2,205.2,0,0,36
2542,24/01/11,9432,223245,205.9125,205.9125,0,0,36
2543,24/01/11,9432,223153,190.2375,212.325,1,0,28
2545,24/01/11,9432,245387,426.7875,448.1625,1,0,22
2546,24/01/11,9432,245338,426.7875,448.875,1,0,48
2549,24/01/11,9436,216418,69.825,85.5,1,1,84
2553,24/01/11,9436,216233,126.825,126.825,0,0,44
2554,24/01/11,9436,217390,135.375,165.3,0,0,43
2555,24/01/11,9436,217217,233.7,233.7,0,0,8
2556,24/01/11,9436,217777,228.7125,228.7125,0,0,26
2557,24/01/11,9436,219844,230.1375,230.1375,0,0,38
2558,24/01/11,9436,219009,227.2875,227.2875,0,0,30
2559,24/01/11,9436,219029,312.7875,312.7875,0,1,23
2560,24/01/11,9436,222087,190.2375,228.7125,1,1,45
2561,24/01/11,9436,222765,240.825,240.825,0,0,10
2562,24/01/11,9436,223245,213.0375,213.0375,0,0,30
2566,24/01/11,9436,245338,426.7875,448.1625,1,0,12
2567,24/01/11,9456,216418,69.825,84.075,1,1,82
2568,24/01/11,9456,216419,69.825,84.7875,1,1,98
2569,24/01/11,9456,300021,69.825,84.075,1,1,57
2570,24/01/11,9456,216425,133.2375,133.2375,0,0,17
2571,24/01/11,9456,216233,134.6625,134.6625,0,0,17
2572,24/01/11,9456,217390,142.5,170.2875,0,0,15
2573,24/01/11,9456,217217,233.7,233.7,0,0,19
2574,24/01/11,9456,219844,230.1375,230.1375,0,0,33
2575,24/01/11,9456,219009,227.2875,227.2875,0,0,45
2576,24/01/11,9456,219029,295.6875,295.6875,0,0,15
2577,24/01/11,9456,222087,190.2375,223.725,1,0,37
2578,24/01/11,9456,320485,177.4125,177.4125,0,0,11
2581,24/01/11,9456,223245,205.9125,205.9125,0,0,39
2582,24/01/11,9456,223153,190.2375,212.325,1,0,33
2585,24/01/11,9456,245338,426.7875,448.1625,1,1,20
2587,24/01/11,9479,216418,70.5375,87.6375,1,1,171
2588,24/01/11,9479,216419,70.5375,87.6375,1,1,240
2591,24/01/11,9479,216425,132.525,132.525,0,0,22
2592,24/01/11,9479,216233,133.2375,133.2375,0,0,43
2593,24/01/11,9479,217390,140.3625,168.15,0,0,47
2594,24/01/11,9479,217217,237.975,237.975,0,0,11
2595,24/01/11,9479,217777,235.8375,235.8375,0,0,20
2596,24/01/11,9479,219844,236.55,236.55,0,0,35
2597,24/01/11,9479,219009,227.2875,227.2875,0,0,45
2598,24/01/11,9479,219029,301.3875,301.3875,0,0,41
2599,24/01/11,9479,222087,190.2375,213.75,1,1,57
2600,24/01/11,9479,320485,177.4125,177.4125,0,0,62
2601,24/01/11,9479,378934,177.4125,177.4125,0,0,22
2602,24/01/11,9479,222765,240.825,240.825,0,0,33
2603,24/01/11,9479,223245,213.0375,213.0375,0,0,43
2604,24/01/11,9479,223153,190.2375,213.0375,1,0,60
2606,24/01/11,9479,245387,426.7875,449.5875,1,1,28
2607,24/01/11,9479,245338,426.7875,448.1625,1,1,29
2608,24/01/11,9479,547934,170.2875,170.2875,0,0,36
2609,24/01/11,9481,216418,98.325,98.325,0,1,122
2610,24/01/11,9481,216419,98.325,97.6125,0,1,130
2611,24/01/11,9481,300021,97.6125,97.6125,0,0,12
2613,24/01/11,9481,216425,133.95,133.95,0,0,82
2614,24/01/11,9481,216233,133.95,133.95,0,0,45
2615,24/01/11,9481,217390,142.5,142.5,0,0,108
2618,24/01/11,9481,219844,238.6875,282.15,0,1,85
2619,24/01/11,9481,219009,227.2875,227.2875,0,0,63
2620,24/01/11,9481,219029,327.0375,327.0375,0,0,49
2621,24/01/11,9481,222087,193.0875,209.475,0,1,160
2624,24/01/11,9481,222765,248.6625,248.6625,0,0,33
2625,24/01/11,9481,223245,208.05,208.05,0,0,62
2629,24/01/11,9481,245338,426.7875,448.1625,1,0,23
2633,24/01/11,9490,216418,69.825,88.35,1,1,126
2634,24/01/11,9490,216419,69.825,88.35,1,1,99
2635,24/01/11,9490,300021,70.5375,88.35,1,0,38
2637,24/01/11,9490,216425,128.25,128.25,0,0,15
2638,24/01/11,9490,216233,130.3875,130.3875,0,0,30
2639,24/01/11,9490,217390,136.0875,167.4375,0,0,37
2642,24/01/11,9490,219009,216.6,216.6,0,0,29
2643,24/01/11,9490,219029,312.7875,312.7875,0,0,4
2644,24/01/11,9490,222087,191.6625,201.6375,1,1,45
2645,24/01/11,9490,320485,177.4125,177.4125,0,0,38
2646,24/01/11,9490,378934,177.4125,177.4125,0,0,31
2647,24/01/11,9490,222765,240.825,240.825,0,0,20
2648,24/01/11,9490,223245,213.0375,213.0375,0,0,35
2651,24/01/11,9490,245338,426.7875,448.1625,1,1,12
2653,24/01/11,9498,216418,70.5375,84.075,1,1,108
2654,24/01/11,9498,216419,69.825,86.2125,1,1,125
2656,24/01/11,9498,300291,70.5375,173.1375,1,1,42
2657,24/01/11,9498,216425,131.1,131.1,0,0,29
2658,24/01/11,9498,216233,128.25,128.25,0,0,50
2659,24/01/11,9498,217390,136.8,162.45,0,0,39
2662,24/01/11,9498,219009,227.2875,219.45,0,1,61
2663,24/01/11,9498,219029,312.7875,312.7875,0,0,26
2664,24/01/11,9498,222087,190.2375,227.2875,1,1,78
2666,24/01/11,9498,222765,240.825,240.825,0,0,12
2667,24/01/11,9498,223245,213.0375,213.0375,0,0,88
2668,24/01/11,9498,223153,190.2375,213.0375,1,0,60
2671,24/01/11,9498,245338,431.0625,448.875,1,1,20
2674,24/01/11,9532,216418,69.825,89.0625,1,0,101
2675,24/01/11,9532,216419,70.5375,88.35,1,0,124
2676,24/01/11,9532,300021,70.5375,86.2125,1,0,92
2678,24/01/11,9532,216425,130.3875,130.3875,0,0,30
2679,24/01/11,9532,216233,131.8125,131.8125,0,0,38
2680,24/01/11,9532,217390,138.225,164.5875,0,0,69
2681,24/01/11,9532,217217,231.5625,231.5625,0,0,44
2682,24/01/11,9532,217777,235.8375,235.8375,0,0,39
2683,24/01/11,9532,219844,235.8375,235.8375,0,0,35
2684,24/01/11,9532,219009,227.2875,227.2875,0,0,65
2685,24/01/11,9532,219029,312.7875,312.7875,0,0,19
2686,24/01/11,9532,222087,191.6625,215.8875,1,1,103
2687,24/01/11,9532,320485,177.4125,177.4125,0,0,25
2689,24/01/11,9532,222765,240.825,240.825,0,0,13
2690,24/01/11,9532,223245,213.0375,213.0375,0,0,28
2691,24/01/11,9532,223153,190.2375,200.925,1,0,32
2692,24/01/11,9532,398721,428.2125,448.1625,1,0,27
2693,24/01/11,9532,245387,427.5,448.1625,1,0,43
2694,24/01/11,9532,245338,428.925,448.1625,1,0,22
2696,24/01/11,9578,216418,99.0375,98.325,0,1,79
2697,24/01/11,9578,216419,98.325,106.1625,0,1,59
2700,24/01/11,9578,216425,133.95,133.95,0,0,27
2701,24/01/11,9578,216233,130.3875,130.3875,0,0,14
2702,24/01/11,9578,217390,142.5,142.5,0,0,51
2704,24/01/11,9578,219009,227.2875,227.2875,0,0,42
2705,24/01/11,9578,219029,327.0375,327.0375,0,0,15
2706,24/01/11,9578,222087,191.6625,191.6625,0,0,41
2709,24/01/11,9578,222765,241.5375,241.5375,0,0,41
2713,24/01/11,9578,245338,426.7875,448.1625,1,1,23
2716,24/01/11,9672,216418,98.325,98.325,0,0,51
2717,24/01/11,9672,216419,98.325,98.325,0,0,78
2718,24/01/11,9672,300021,98.325,98.325,0,0,21
2720,24/01/11,9672,216425,133.2375,133.2375,0,0,32
2721,24/01/11,9672,216233,134.6625,134.6625,0,0,33
2722,24/01/11,9672,217390,142.5,142.5,0,0,123
2726,24/01/11,9672,219009,227.2875,227.2875,0,0,18
2727,24/01/11,9672,219029,327.0375,327.0375,0,0,33
2728,24/01/11,9672,222087,195.9375,207.3375,0,1,78
2729,24/01/11,9672,222765,241.5375,241.5375,0,0,37
2730,24/01/11,9672,223245,213.0375,213.0375,0,0,38
2731,24/01/11,9672,223153,190.2375,236.55,1,0,71
2734,24/01/11,9672,245338,438.1875,448.1625,1,1,29
2736,24/01/11,9611,216418,97.6125,97.6125,0,0,185
2737,24/01/11,9611,216419,98.325,98.325,0,0,146
2738,24/01/11,9611,300021,99.0375,99.0375,0,0,47
2741,24/01/11,9611,216425,132.525,132.525,0,0,53
2742,24/01/11,9611,216233,133.95,133.95,0,0,54
2743,24/01/11,9611,217390,141.7875,141.7875,0,0,85
2745,24/01/11,9611,219009,227.2875,227.2875,0,0,46
2746,24/01/11,9611,219029,327.0375,327.0375,0,0,56
2747,24/01/11,9611,222087,192.375,192.375,0,0,99
2748,24/01/11,9611,320485,205.9125,205.9125,0,0,48
2749,24/01/11,9611,378934,205.9125,205.9125,0,0,61
2751,24/01/11,9611,222765,241.5375,241.5375,0,0,65
2752,24/01/11,9611,223245,213.0375,213.0375,0,0,79
2753,24/01/11,9611,223153,190.2375,236.55,1,0,72
2754,24/01/11,9611,398721,426.7875,448.1625,1,0,8
2755,24/01/11,9611,245387,426.7875,448.1625,1,1,39
2756,24/01/11,9611,245338,426.7875,448.1625,1,0,56
2757,24/01/11,9611,600934,460.275,460.275,0,0,18
2758,24/01/11,9611,547934,177.4125,177.4125,0,0,17
2761,24/01/11,9613,216418,98.325,112.575,0,1,280
2762,24/01/11,9613,216419,98.325,112.575,0,1,293
2763,24/01/11,9613,300021,98.325,99.0375,0,1,65
2764,24/01/11,9613,300291,71.25,184.5375,1,0,7
2766,24/01/11,9613,216425,134.6625,134.6625,0,0,73
2767,24/01/11,9613,216233,134.6625,134.6625,0,0,82
2768,24/01/11,9613,217390,141.7875,141.7875,0,0,209
2772,24/01/11,9613,219009,227.2875,227.2875,0,0,77
2773,24/01/11,9613,219029,327.0375,327.0375,0,0,45
2774,24/01/11,9613,222087,190.2375,190.2375,0,0,162
2775,24/01/11,9613,320485,205.9125,205.9125,0,0,14
2776,24/01/11,9613,378934,205.9125,205.9125,0,0,14
2778,24/01/11,9613,222765,241.5375,241.5375,0,0,52
2779,24/01/11,9613,223245,213.0375,213.0375,0,0,40
2780,24/01/11,9613,223153,190.2375,232.9875,1,0,81
2781,24/01/11,9613,398721,426.7875,448.1625,1,1,16
2782,24/01/11,9613,245387,426.7875,451.0125,1,1,40
2783,24/01/11,9613,245338,426.7875,448.1625,1,0,71
2785,24/01/11,9613,547934,177.4125,177.4125,0,0,20
2789,24/01/11,9632,216418,68.4,84.075,1,1,57
2790,24/01/11,9632,216419,69.825,84.7875,1,0,56
2791,24/01/11,9632,300021,69.825,84.075,1,0,32
2792,24/01/11,9632,300291,70.5375,105.45,1,1,46
2793,24/01/11,9632,216425,131.8125,131.8125,0,0,14
2794,24/01/11,9632,216233,130.3875,130.3875,0,0,25
2795,24/01/11,9632,217390,136.0875,162.45,0,0,20
2798,24/01/11,9632,219009,227.2875,227.2875,0,0,48
2799,24/01/11,9632,219029,295.6875,295.6875,0,0,12
2800,24/01/11,9632,222087,190.2375,211.6125,1,0,28
2801,24/01/11,9632,320485,177.4125,177.4125,0,0,3
2802,24/01/11,9632,222765,205.2,205.2,0,0,15
2804,24/01/11,9632,223153,190.2375,212.325,1,0,53
2807,24/01/11,9632,245338,426.7875,448.1625,1,0,19
2809,24/01/11,9680,216418,69.1125,84.075,1,0,22
2810,24/01/11,9680,216419,69.825,84.075,1,1,49
2812,24/01/11,9680,216425,129.675,129.675,0,0,12
2813,24/01/11,9680,216233,130.3875,130.3875,0,0,14
2814,24/01/11,9680,217390,142.5,167.4375,0,0,10
2817,24/01/11,9680,219009,227.2875,227.2875,0,0,54
2818,24/01/11,9680,219029,295.6875,295.6875,0,0,12
2819,24/01/11,9680,222087,190.2375,208.7625,1,0,14
2822,24/01/11,9680,222765,205.2,205.2,0,0,24
2823,24/01/11,9680,223245,205.9125,205.9125,0,0,31
2824,24/01/11,9680,223153,190.95,212.325,1,0,38
2826,24/01/11,9680,245387,426.7875,448.1625,1,0,7
2827,24/01/11,9680,245338,426.7875,448.875,1,0,6
2828,24/01/11,9700,216418,99.0375,99.0375,0,0,9
2831,24/01/11,9700,216233,134.6625,134.6625,0,0,8
2833,24/01/11,9700,219009,227.2875,227.2875,0,0,11
2835,24/01/11,9700,222087,198.7875,198.7875,0,0,26
2837,24/01/11,9700,223245,213.0375,213.0375,0,0,15
2841,24/01/11,9713,216418,99.0375,112.575,0,1,113
2842,24/01/11,9713,216419,98.325,110.4375,0,1,143
2843,24/01/11,9713,300021,99.0375,99.0375,0,1,46
2844,24/01/11,9713,216425,133.95,133.95,0,0,29
2845,24/01/11,9713,216233,133.2375,133.2375,0,0,29
2846,24/01/11,9713,217390,141.7875,141.7875,0,0,83
2850,24/01/11,9713,219009,227.2875,227.2875,0,0,32
2851,24/01/11,9713,219029,327.0375,327.0375,0,0,37
2852,24/01/11,9713,222087,193.0875,193.0875,0,0,79
2853,24/01/11,9713,320485,205.9125,205.9125,0,0,17
2854,24/01/11,9713,378934,205.9125,205.9125,0,0,2
2855,24/01/11,9713,222765,241.5375,241.5375,0,0,66
2856,24/01/11,9713,223245,208.7625,208.7625,0,0,68
2858,24/01/11,9713,398721,426.7875,448.1625,1,1,14
2859,24/01/11,9713,245387,426.7875,453.8625,1,0,24
2860,24/01/11,9713,245338,426.7875,448.1625,1,1,36
2863,24/01/11,9731,216418,99.0375,99.0375,0,0,31
2864,24/01/11,9731,216419,99.0375,99.0375,0,0,61
2867,24/01/11,9731,216425,133.95,133.95,0,0,27
2868,24/01/11,9731,216233,133.95,133.95,0,0,42
2871,24/01/11,9731,219009,227.2875,227.2875,0,0,30
2872,24/01/11,9731,219029,327.0375,327.0375,0,0,20
2873,24/01/11,9731,222087,191.6625,220.1625,0,0,68
2876,24/01/11,9731,222765,220.1625,220.1625,0,0,41
2877,24/01/11,9731,223245,210.9,210.9,0,0,39
2878,24/01/11,9731,223153,190.2375,213.0375,1,1,30
2881,24/01/11,9731,245338,431.775,462.4125,1,1,30
2884,24/01/11,9745,216418,98.325,99.0375,0,1,108
2885,24/01/11,9745,216419,99.0375,98.325,0,1,118
2886,24/01/11,9745,300021,99.75,99.75,0,0,29
2888,24/01/11,9745,216425,132.525,132.525,0,0,29
2889,24/01/11,9745,216233,134.6625,134.6625,0,0,42
2890,24/01/11,9745,217390,140.3625,140.3625,0,0,85
2893,24/01/11,9745,219009,223.725,223.725,0,0,46
2894,24/01/11,9745,219029,316.35,316.35,0,0,46
2895,24/01/11,9745,222087,190.2375,190.2375,0,0,69
2896,24/01/11,9745,320485,205.9125,205.9125,0,0,21
2898,24/01/11,9745,222765,241.5375,241.5375,0,0,51
2899,24/01/11,9745,223245,213.0375,213.0375,0,0,64
2900,24/01/11,9745,223153,190.2375,236.55,1,0,43
2902,24/01/11,9745,245387,426.7875,454.575,1,1,31
2903,24/01/11,9745,245338,431.775,451.0125,1,0,28
2905,24/01/11,9745,547934,177.4125,177.4125,0,0,22
2906,24/01/11,9770,216418,70.5375,82.65,1,0,59
2911,24/01/11,9770,216233,130.3875,130.3875,0,0,34
2912,24/01/11,9770,217390,136.0875,162.45,0,0,21
2915,24/01/11,9770,219844,235.125,235.125,0,0,12
2916,24/01/11,9770,219009,227.2875,227.2875,0,0,42
2917,24/01/11,9770,219029,295.6875,295.6875,0,0,11
2918,24/01/11,9770,222087,190.2375,213.0375,1,0,35
2919,24/01/11,9770,320485,177.4125,177.4125,0,0,13
2921,24/01/11,9770,222765,205.2,205.2,0,0,15
2923,24/01/11,9770,223153,190.2375,211.6125,1,0,21
2925,24/01/11,9770,245387,426.7875,444.6,1,1,28
2928,24/01/11,9789,216418,71.25,88.35,1,1,89
2929,24/01/11,9789,216419,68.4,89.0625,1,0,49
2932,24/01/11,9789,216233,131.1,131.1,0,0,5
2933,24/01/11,9789,217390,142.5,170.2875,0,0,16
2935,24/01/11,9789,219009,227.2875,227.2875,0,0,31
2936,24/01/11,9789,219029,312.7875,312.7875,0,0,28
2937,24/01/11,9789,222087,190.2375,227.2875,1,1,60
2938,24/01/11,9789,320485,177.4125,177.4125,0,0,25
2939,24/01/11,9789,378934,177.4125,177.4125,0,0,29
2940,24/01/11,9789,222765,240.825,240.825,0,0,12
2941,24/01/11,9789,223245,213.0375,213.0375,0,0,31
2942,24/01/11,9789,223153,190.2375,213.0375,1,0,32
2944,24/01/11,9789,245387,426.7875,448.1625,1,1,8
2945,24/01/11,9789,245338,426.7875,448.1625,1,1,15
2947,24/01/11,9789,547934,170.2875,170.2875,0,0,15
2948,24/01/11,9813,216418,68.4,87.6375,1,0,45
2949,24/01/11,9813,216419,69.825,86.925,1,1,43
2953,24/01/11,9813,216425,130.3875,130.3875,0,0,17
2954,24/01/11,9813,216233,128.25,128.25,0,0,54
2955,24/01/11,9813,217390,133.95,166.0125,0,0,41
2956,24/01/11,9813,217217,232.9875,232.9875,0,0,27
2957,24/01/11,9813,217777,233.7,233.7,0,0,44
2958,24/01/11,9813,219844,235.125,235.125,0,0,12
2959,24/01/11,9813,219009,220.875,227.2875,0,1,124
2960,24/01/11,9813,219029,312.7875,312.7875,0,0,31
2961,24/01/11,9813,222087,193.0875,218.025,1,1,79
2964,24/01/11,9813,222765,240.825,240.825,0,0,7
2965,24/01/11,9813,223245,213.0375,213.0375,0,0,36
2966,24/01/11,9813,223153,194.5125,213.0375,1,0,14
2969,24/01/11,9823,216418,98.325,98.325,0,0,174
2970,24/01/11,9823,216419,98.325,98.325,0,1,141
2971,24/01/11,9823,300021,98.325,91.2,0,1,71
2972,24/01/11,9823,300291,70.5375,184.5375,1,0,109
2973,24/01/11,9823,327492,70.5375,183.1125,1,0,31
2974,24/01/11,9823,216425,133.95,133.95,0,0,52
2975,24/01/11,9823,216233,133.95,133.95,0,0,81
2976,24/01/11,9823,217390,141.075,141.075,0,0,148
2978,24/01/11,9823,217777,234.4125,280.0125,0,0,49
2979,24/01/11,9823,219844,240.1125,282.8625,0,0,66
2980,24/01/11,9823,219009,227.2875,227.2875,0,0,129
2981,24/01/11,9823,219029,327.0375,327.0375,0,0,95
2982,24/01/11,9823,222087,190.2375,202.35,0,1,193
2983,24/01/11,9823,320485,205.9125,205.9125,0,0,43
2984,24/01/11,9823,378934,205.9125,205.9125,0,0,22
2987,24/01/11,9823,222765,241.5375,241.5375,0,0,79
2988,24/01/11,9823,223245,213.0375,213.0375,0,0,95
2989,24/01/11,9823,223153,190.2375,236.55,1,0,20
2991,24/01/11,9823,245387,426.7875,448.1625,1,0,56
2992,24/01/11,9823,245338,426.7875,450.3,1,0,88
2993,24/01/11,9823,600934,460.275,460.275,0,0,26
2994,24/01/11,9823,547934,177.4125,177.4125,0,0,19
2995,24/01/11,9823,673209,355.5375,355.5375,0,0,17
2997,24/01/11,9837,216418,98.325,97.6125,0,1,64
2998,24/01/11,9837,216419,99.0375,113.2875,0,1,55
2999,24/01/11,9837,300021,99.0375,99.0375,0,0,23
3001,24/01/11,9837,216425,133.2375,133.2375,0,0,31
3002,24/01/11,9837,216233,133.2375,133.2375,0,0,28
3003,24/01/11,9837,217390,141.075,141.075,0,0,51
3004,24/01/11,9837,217217,235.125,278.5875,0,1,111
3007,24/01/11,9837,219009,227.2875,227.2875,0,0,29
3008,24/01/11,9837,219029,327.0375,327.0375,0,0,35
3009,24/01/11,9837,222087,193.8,193.8,0,0,48
3010,24/01/11,9837,222765,227.2875,227.2875,0,0,60
3011,24/01/11,9837,223245,210.9,210.9,0,0,25
3012,24/01/11,9837,223153,190.2375,213.0375,1,1,76
3014,24/01/11,9837,245387,426.7875,448.1625,1,1,44
3015,24/01/11,9837,245338,435.3375,448.1625,1,1,35
3016,24/01/11,9809,216418,98.325,98.325,0,0,71
3017,24/01/11,9809,216419,98.325,98.325,0,0,117
3018,24/01/11,9809,300021,99.0375,99.0375,0,0,53
3019,24/01/11,9809,216425,133.95,133.95,0,0,30
3020,24/01/11,9809,216233,134.6625,134.6625,0,0,31
3021,24/01/11,9809,217390,141.7875,141.7875,0,0,64
3025,24/01/11,9809,219009,222.3,222.3,0,0,66
3026,24/01/11,9809,219029,327.0375,327.0375,0,0,34
3027,24/01/11,9809,222087,201.6375,201.6375,0,0,38
3028,24/01/11,9809,222765,241.5375,241.5375,0,0,67
3029,24/01/11,9809,223245,213.0375,213.0375,0,0,51
3033,24/01/11,9809,245338,426.7875,464.55,1,0,31
3034,24/01/11,9809,547934,177.4125,177.4125,0,0,9
3036,24/01/11,9845,216418,98.325,106.1625,0,1,258
3037,24/01/11,9845,216419,98.325,106.875,0,1,278
3038,24/01/11,9845,300021,98.325,98.325,0,0,68
3041,24/01/11,9845,216425,133.2375,133.2375,0,0,100
3042,24/01/11,9845,216233,133.95,133.95,0,0,73
3043,24/01/11,9845,217390,140.3625,140.3625,0,0,145
3044,24/01/11,9845,217217,235.8375,280.725,0,0,66
3047,24/01/11,9845,219009,227.2875,227.2875,0,0,115
3048,24/01/11,9845,219029,319.9125,319.9125,0,0,63
3049,24/01/11,9845,222087,188.1,223.725,0,0,122
3050,24/01/11,9845,320485,205.9125,205.9125,0,0,29
3053,24/01/11,9845,222765,227.2875,227.2875,0,0,90
3054,24/01/11,9845,223245,213.0375,213.0375,0,0,181
3055,24/01/11,9845,223153,189.525,236.55,1,0,151
3057,24/01/11,9845,245387,426.7875,448.1625,1,1,46
3058,24/01/11,9845,245338,428.925,450.3,1,1,74
3059,24/01/11,9845,547934,177.4125,177.4125,0,0,17
3062,24/01/11,9872,216418,70.5375,84.075,1,1,145
3063,24/01/11,9872,216419,69.825,84.075,1,1,170
3064,24/01/11,9872,300021,69.825,83.3625,1,1,131
3065,24/01/11,9872,216425,133.2375,133.2375,0,0,23
3066,24/01/11,9872,216233,131.1,131.1,0,0,19
3067,24/01/11,9872,217390,141.7875,164.5875,0,0,33
3068,24/01/11,9872,217217,231.5625,231.5625,0,0,11
3069,24/01/11,9872,217777,227.2875,227.2875,0,0,32
3070,24/01/11,9872,219844,237.975,237.975,0,0,21
3071,24/01/11,9872,219009,227.2875,227.2875,0,0,86
3072,24/01/11,9872,219029,295.6875,295.6875,0,0,25
3073,24/01/11,9872,222087,190.2375,202.35,1,1,113
3074,24/01/11,9872,320485,177.4125,177.4125,0,0,66
3075,24/01/11,9872,378934,177.4125,177.4125,0,0,41
3077,24/01/11,9872,222765,205.2,205.2,0,0,36
3078,24/01/11,9872,223245,205.9125,205.9125,0,0,87
3079,24/01/11,9872,223153,190.95,212.325,1,0,42
3081,24/01/11,9872,245387,431.775,448.875,1,1,34
3082,24/01/11,9872,245338,426.7875,448.1625,1,0,31
3083,24/01/11,9872,600934,483.7875,483.7875,0,0,10
3085,24/01/11,9876,216418,69.825,82.65,1,1,53
3089,24/01/11,9876,216233,131.1,131.1,0,0,29
3090,24/01/11,9876,217390,136.0875,168.15,0,0,30
3091,24/01/11,9876,217217,232.9875,232.9875,0,0,21
3092,24/01/11,9876,217777,237.975,237.975,0,0,14
3093,24/01/11,9876,219009,227.2875,227.2875,0,0,46
3094,24/01/11,9876,219029,295.6875,295.6875,0,0,11
3095,24/01/11,9876,222087,190.2375,205.2,1,0,55
3096,24/01/11,9876,320485,177.4125,177.4125,0,0,18
3097,24/01/11,9876,222765,205.2,205.2,0,0,17
3098,24/01/11,9876,223245,205.9125,205.9125,0,0,80
3099,24/01/11,9876,223153,190.2375,212.325,1,0,39
3102,24/01/11,9876,245338,428.2125,448.1625,1,0,26
3104,24/01/11,9879,216418,70.5375,86.925,1,1,94
3105,24/01/11,9879,216419,70.5375,86.2125,1,1,135
3107,24/01/11,9879,216425,131.1,131.1,0,0,31
3108,24/01/11,9879,216233,131.1,131.1,0,0,28
3109,24/01/11,9879,217390,141.075,160.3125,0,0,23
3111,24/01/11,9879,217777,235.125,235.125,0,0,25
3113,24/01/11,9879,219009,227.2875,227.2875,0,0,23
3114,24/01/11,9879,219029,312.7875,312.7875,0,0,15
3115,24/01/11,9879,222087,191.6625,227.2875,1,0,44
3117,24/01/11,9879,222765,240.825,240.825,0,0,5
3118,24/01/11,9879,223245,213.0375,213.0375,0,0,7
3119,24/01/11,9879,223153,190.2375,213.0375,1,0,14
3122,24/01/11,9880,216418,69.825,86.925,1,1,138
3123,24/01/11,9880,216419,69.1125,86.925,1,1,206
3124,24/01/11,9880,300021,69.825,86.2125,1,1,91
3126,24/01/11,9880,216425,132.525,132.525,0,0,9
3127,24/01/11,9880,216233,128.25,128.25,0,0,48
3128,24/01/11,9880,217390,140.3625,167.4375,0,0,47
3129,24/01/11,9880,217217,232.275,232.275,0,0,50
3130,24/01/11,9880,217777,232.275,232.275,0,0,46
3131,24/01/11,9880,219844,230.1375,230.1375,0,0,50
3132,24/01/11,9880,219009,227.2875,227.2875,0,0,56
3133,24/01/11,9880,219029,277.1625,312.7875,0,0,45
3134,24/01/11,9880,222087,189.525,205.2,1,1,72
3135,24/01/11,9880,320485,177.4125,177.4125,0,0,35
3136,24/01/11,9880,378934,177.4125,177.4125,0,0,5
3137,24/01/11,9880,222765,240.825,240.825,0,0,14
3138,24/01/11,9880,223245,213.0375,213.0375,0,0,23
3139,24/01/11,9880,223153,190.95,213.0375,1,0,29
3141,24/01/11,9880,245387,426.7875,449.5875,1,1,16
3142,24/01/11,9880,245338,426.7875,448.1625,1,0,28
3144,24/01/11,9881,216418,98.325,98.325,0,1,121
3145,24/01/11,9881,216419,98.325,98.325,0,1,151
3146,24/01/11,9881,300021,97.6125,97.6125,0,0,62
3147,24/01/11,9881,216425,133.2375,133.2375,0,0,35
3148,24/01/11,9881,216233,133.95,133.95,0,0,54
3149,24/01/11,9881,217390,141.7875,141.7875,0,0,123
3151,24/01/11,9881,219844,235.125,278.5875,0,1,72
3152,24/01/11,9881,219009,227.2875,227.2875,0,0,54
3153,24/01/11,9881,219029,327.0375,327.0375,0,0,33
3154,24/01/11,9881,222087,191.6625,191.6625,0,0,85
3155,24/01/11,9881,320485,205.9125,205.9125,0,0,16
3156,24/01/11,9881,378934,205.9125,205.9125,0,0,11
3157,24/01/11,9881,222765,241.5375,241.5375,0,0,23
3158,24/01/11,9881,223245,213.0375,213.0375,0,0,56
3161,24/01/11,9881,245387,426.7875,448.1625,1,1,46
3162,24/01/11,9881,245338,433.9125,451.0125,1,1,45
3168,24/01/11,9890,216418,99.0375,99.0375,0,1,91
3169,24/01/11,9890,216419,99.0375,99.0375,0,0,78
3170,24/01/11,9890,300021,99.0375,99.0375,0,0,36
3171,24/01/11,9890,216425,134.6625,134.6625,0,0,40
3172,24/01/11,9890,216233,134.6625,134.6625,0,0,38
3173,24/01/11,9890,217390,141.7875,141.7875,0,0,108
3177,24/01/11,9890,219009,227.2875,227.2875,0,0,47
3178,24/01/11,9890,219029,327.0375,327.0375,0,0,45
3179,24/01/11,9890,222087,193.0875,193.0875,0,0,101
3180,24/01/11,9890,222765,227.2875,227.2875,0,0,61
3181,24/01/11,9890,223245,213.0375,213.0375,0,0,67
3184,24/01/11,9890,245338,426.7875,452.4375,1,0,37
3185,24/01/11,9890,547934,177.4125,177.4125,0,0,4
3186,24/01/11,9909,216418,99.0375,89.0625,0,1,123
3187,24/01/11,9909,216419,99.0375,88.35,0,1,119
3188,24/01/11,9909,300021,96.1875,96.1875,0,0,17
3189,24/01/11,9909,216425,134.6625,134.6625,0,0,33
3190,24/01/11,9909,216233,134.6625,134.6625,0,0,44
3191,24/01/11,9909,217390,142.5,142.5,0,0,59
3195,24/01/11,9909,219009,227.2875,227.2875,0,0,90
3196,24/01/11,9909,219029,327.0375,327.0375,0,0,44
3197,24/01/11,9909,222087,193.8,214.4625,0,1,61
3198,24/01/11,9909,222765,232.9875,232.9875,0,0,45
3199,24/01/11,9909,223245,210.9,210.9,0,0,183
3200,24/01/11,9909,223153,190.2375,211.6125,1,0,90
3202,24/01/11,9909,245387,429.6375,451.725,1,0,55
3203,24/01/11,9909,245338,426.7875,454.575,1,1,44
3206,24/01/11,9954,216419,70.5375,84.075,1,0,84
3208,24/01/11,9954,216425,134.6625,134.6625,0,0,8
3209,24/01/11,9954,216233,131.8125,131.8125,0,0,25
3210,24/01/11,9954,217390,142.5,168.15,0,0,38
3211,24/01/11,9954,217217,232.275,232.275,0,0,5
3214,24/01/11,9954,219009,227.2875,227.2875,0,0,49
3215,24/01/11,9954,219029,295.6875,295.6875,0,0,17
3216,24/01/11,9954,222087,190.2375,223.725,1,1,74
3217,24/01/11,9954,320485,177.4125,177.4125,0,0,36
3218,24/01/11,9954,378934,177.4125,177.4125,0,0,33
3219,24/01/11,9954,222765,205.2,205.2,0,0,49
3220,24/01/11,9954,223245,205.9125,205.9125,0,0,30
3221,24/01/11,9954,223153,193.8,212.325,1,0,29
3222,24/01/11,9954,398721,426.7875,448.1625,1,0,15
3223,24/01/11,9954,245387,426.7875,448.1625,1,1,19
3224,24/01/11,9954,245338,428.925,448.875,1,1,36
3226,24/01/11,9954,547934,170.2875,170.2875,0,0,7
3228,24/01/11,9961,216418,98.325,99.0375,0,1,126
3229,24/01/11,9961,216419,98.325,99.0375,0,1,162
3230,24/01/11,9961,300021,97.6125,70.5375,0,1,37
3233,24/01/11,9961,216425,133.2375,133.2375,0,0,36
3234,24/01/11,9961,216233,133.95,133.95,0,0,85
3235,24/01/11,9961,217390,141.7875,141.7875,0,0,120
3238,24/01/11,9961,219009,227.2875,227.2875,0,0,28
3239,24/01/11,9961,219029,327.0375,327.0375,0,0,44
3240,24/01/11,9961,222087,189.525,205.9125,0,1,115
3241,24/01/11,9961,320485,205.9125,205.9125,0,0,19
3242,24/01/11,9961,378934,205.9125,205.9125,0,0,12
3244,24/01/11,9961,222765,241.5375,241.5375,0,0,53
3245,24/01/11,9961,223245,213.0375,213.0375,0,0,90
3246,24/01/11,9961,223153,190.2375,236.55,1,0,93
3248,24/01/11,9961,245387,426.7875,448.1625,1,1,52
3249,24/01/11,9961,245338,431.0625,448.1625,1,0,34
3251,24/01/11,9961,547934,177.4125,177.4125,0,0,14
3254,24/01/11,9984,216418,70.5375,89.0625,1,0,22
3255,24/01/11,9984,216419,70.5375,86.925,1,0,66
3256,24/01/11,9984,300021,69.825,87.6375,1,0,62
3258,24/01/11,9984,216425,129.675,129.675,0,0,38
3259,24/01/11,9984,216233,133.2375,133.2375,0,0,15
3260,24/01/11,9984,217390,137.5125,167.4375,0,0,43
3264,24/01/11,9984,219009,227.2875,227.2875,0,0,66
3265,24/01/11,9984,219029,312.7875,312.7875,0,0,28
3266,24/01/11,9984,222087,190.95,211.6125,1,1,66
3267,24/01/11,9984,320485,177.4125,177.4125,0,0,28
3268,24/01/11,9984,378934,177.4125,177.4125,0,0,27
3269,24/01/11,9984,222765,240.825,240.825,0,0,17
3270,24/01/11,9984,223245,213.0375,213.0375,0,0,56
3271,24/01/11,9984,223153,190.2375,213.0375,1,0,16
3274,24/01/11,9984,245338,428.925,450.3,1,1,19
3275,24/01/11,9984,547934,170.2875,170.2875,0,0,7
3276,24/01/11,9984,679023,178.125,178.125,0,0,8
3277,31/01/11,8091,216418,96.9,96.9,0,0,10
3278,31/01/11,8091,216419,98.325,98.325,0,0,27
3279,31/01/11,8091,216425,133.2375,133.2375,0,0,27
3280,31/01/11,8091,216233,134.6625,134.6625,0,0,18
3281,31/01/11,8091,217390,143.2125,143.2125,0,0,42
3285,31/01/11,8091,219009,227.2875,227.2875,0,0,12
3286,31/01/11,8091,219029,327.0375,327.0375,0,0,42
3289,31/01/11,8091,223245,210.9,210.9,0,0,28
3290,31/01/11,8091,223153,234.4125,234.4125,0,0,15
3293,31/01/11,8095,216418,98.325,98.325,0,0,95
3294,31/01/11,8095,216419,97.6125,97.6125,0,0,100
3295,31/01/11,8095,300021,99.0375,99.0375,0,0,33
3298,31/01/11,8095,216425,134.6625,134.6625,0,0,74
3299,31/01/11,8095,216233,133.2375,133.2375,0,0,93
3300,31/01/11,8095,217390,141.075,141.075,0,0,165
3303,31/01/11,8095,219844,237.975,280.0125,1,1,54
3304,31/01/11,8095,219009,227.2875,227.2875,0,0,90
3305,31/01/11,8095,219029,327.0375,327.0375,0,0,64
3306,31/01/11,8095,222087,227.2875,227.2875,0,0,64
3307,31/01/11,8095,320485,178.125,205.9125,0,0,27
3308,31/01/11,8095,378934,178.125,205.9125,0,0,12
3309,31/01/11,8095,222765,248.6625,248.6625,0,0,68
3310,31/01/11,8095,223245,213.0375,213.0375,0,0,70
3311,31/01/11,8095,223153,240.825,240.825,0,0,18
3313,31/01/11,8095,245387,448.1625,448.1625,0,0,14
3314,31/01/11,8095,245338,448.1625,448.1625,0,0,37
3315,31/01/11,8095,547934,177.4125,177.4125,0,0,23
3318,31/01/11,8094,216418,69.825,87.6375,0,1,104
3319,31/01/11,8094,216419,71.25,88.35,0,1,175
3320,31/01/11,8094,300021,69.825,85.5,0,1,54
3321,31/01/11,8094,300291,71.25,180.975,0,0,7
3323,31/01/11,8094,216425,129.675,129.675,0,0,23
3324,31/01/11,8094,216233,131.8125,131.8125,0,0,37
3325,31/01/11,8094,217390,139.65,164.5875,0,0,58
3326,31/01/11,8094,217217,230.1375,230.1375,0,0,22
3327,31/01/11,8094,217777,235.125,235.125,0,0,14
3328,31/01/11,8094,219844,234.4125,234.4125,0,0,25
3329,31/01/11,8094,219009,227.2875,227.2875,0,0,70
3330,31/01/11,8094,219029,312.7875,312.7875,0,0,35
3331,31/01/11,8094,222087,227.2875,227.2875,0,0,36
3332,31/01/11,8094,320485,177.4125,177.4125,0,0,31
3333,31/01/11,8094,378934,177.4125,177.4125,0,0,33
3334,31/01/11,8094,222765,240.825,240.825,0,0,17
3335,31/01/11,8094,223245,213.0375,213.0375,0,0,51
3336,31/01/11,8094,223153,213.0375,213.0375,0,0,21
3337,31/01/11,8094,398721,448.1625,448.1625,0,0,14
3338,31/01/11,8094,245387,448.1625,448.1625,0,0,15
3339,31/01/11,8094,245338,448.1625,448.1625,0,0,15
3341,31/01/11,8094,547934,170.2875,170.2875,0,0,7
3342,31/01/11,8094,679023,178.125,205.9125,0,0,4
3343,31/01/11,8094,546789,180.2625,180.2625,0,0,19
3344,31/01/11,8063,216418,69.825,82.65,0,0,49
3345,31/01/11,8063,216419,69.825,84.075,0,0,47
3348,31/01/11,8063,216233,131.1,131.1,0,0,24
3349,31/01/11,8063,217390,141.7875,166.725,0,0,50
3350,31/01/11,8063,217217,228,228,0,0,7
3351,31/01/11,8063,217777,237.975,237.975,0,0,7
3353,31/01/11,8063,219009,227.2875,227.2875,0,0,58
3354,31/01/11,8063,219029,295.6875,295.6875,0,0,31
3355,31/01/11,8063,222087,223.725,223.725,0,0,62
3356,31/01/11,8063,320485,177.4125,177.4125,0,0,11
3357,31/01/11,8063,378934,177.4125,177.4125,0,0,14
3359,31/01/11,8063,222765,205.2,205.2,0,0,44
3360,31/01/11,8063,223245,205.9125,205.9125,0,0,50
3361,31/01/11,8063,223153,212.325,212.325,0,0,32
3363,31/01/11,8063,245387,446.7375,446.7375,0,0,26
3364,31/01/11,8063,245338,448.1625,448.1625,0,0,23
3366,31/01/11,8063,547934,170.2875,170.2875,0,0,5
3367,31/01/11,8063,679023,178.125,178.125,0,0,9
3368,31/01/11,8063,546789,178.125,205.9125,0,0,13
3369,31/01/11,8023,216418,98.325,88.35,0,1,227
3370,31/01/11,8023,216419,98.325,88.35,0,1,286
3371,31/01/11,8023,300021,99.0375,99.0375,0,0,69
3372,31/01/11,8023,300291,70.5375,321.3375,0,1,66
3374,31/01/11,8023,216425,134.6625,134.6625,0,0,74
3375,31/01/11,8023,216233,133.95,133.95,0,0,135
3376,31/01/11,8023,217390,141.075,141.075,0,0,257
3380,31/01/11,8023,219009,227.2875,227.2875,0,0,187
3381,31/01/11,8023,219029,326.325,326.325,0,0,101
3382,31/01/11,8023,222087,226.575,226.575,0,0,168
3383,31/01/11,8023,320485,178.8375,205.9125,0,0,55
3384,31/01/11,8023,378934,178.125,205.9125,0,0,31
3386,31/01/11,8023,222765,241.5375,241.5375,0,0,128
3387,31/01/11,8023,223245,213.0375,213.0375,0,0,68
3388,31/01/11,8023,223153,241.5375,241.5375,0,0,50
3389,31/01/11,8023,398721,443.175,443.175,0,0,13
3390,31/01/11,8023,245387,446.7375,446.7375,0,0,39
3391,31/01/11,8023,245338,448.1625,448.1625,0,0,46
3392,31/01/11,8023,600934,460.275,460.275,0,0,11
3393,31/01/11,8023,547934,177.4125,177.4125,0,0,32
3395,31/01/11,8023,545621,355.5375,355.5375,0,0,15
3396,31/01/11,8058,216418,98.325,98.325,0,0,80
3397,31/01/11,8058,216419,99.0375,99.0375,0,0,95
3399,31/01/11,8058,216425,133.95,133.95,0,0,36
3400,31/01/11,8058,216233,133.2375,133.2375,0,0,35
3401,31/01/11,8058,217390,141.075,141.075,0,0,84
3404,31/01/11,8058,219844,240.1125,280.0125,1,1,84
3405,31/01/11,8058,219009,227.2875,227.2875,0,0,52
3406,31/01/11,8058,219029,327.0375,327.0375,0,0,21
3407,31/01/11,8058,222087,227.2875,227.2875,0,0,51
3408,31/01/11,8058,320485,179.55,205.9125,0,0,25
3409,31/01/11,8058,378934,178.125,205.9125,0,0,13
3410,31/01/11,8058,222765,241.5375,241.5375,0,0,50
3411,31/01/11,8058,223245,213.0375,213.0375,0,0,37
3414,31/01/11,8058,245387,448.1625,448.1625,0,0,16
3415,31/01/11,8058,245338,446.7375,446.7375,0,0,22
3419,31/01/11,8222,216418,97.6125,97.6125,0,0,110
3420,31/01/11,8222,216419,98.325,98.325,0,0,84
3421,31/01/11,8222,300021,97.6125,97.6125,0,0,45
3422,31/01/11,8222,300291,71.25,184.5375,0,1,76
3424,31/01/11,8222,216425,134.6625,134.6625,0,0,56
3425,31/01/11,8222,216233,133.95,133.95,0,0,86
3426,31/01/11,8222,217390,140.3625,140.3625,0,0,121
3428,31/01/11,8222,219009,227.2875,227.2875,0,0,102
3429,31/01/11,8222,219029,327.0375,327.0375,0,0,61
3430,31/01/11,8222,222087,227.2875,227.2875,0,0,124
3431,31/01/11,8222,320485,178.125,205.9125,0,0,37
3432,31/01/11,8222,378934,178.125,205.9125,0,0,27
3434,31/01/11,8222,222765,227.2875,227.2875,0,0,99
3435,31/01/11,8222,223245,213.0375,213.0375,0,0,91
3437,31/01/11,8222,398721,448.1625,448.1625,0,0,1
3438,31/01/11,8222,245387,456,448.1625,0,1,16
3439,31/01/11,8222,245338,448.1625,448.1625,0,1,32
3441,31/01/11,8222,547934,177.4125,177.4125,0,0,27
3444,31/01/11,8121,216418,70.5375,84.075,0,0,53
3448,31/01/11,8121,216425,129.675,129.675,0,0,11
3449,31/01/11,8121,216233,133.95,133.95,0,0,46
3450,31/01/11,8121,217390,136.0875,170.2875,0,0,25
3451,31/01/11,8121,217217,228.7125,228.7125,0,0,31
3452,31/01/11,8121,217777,237.975,237.975,0,0,20
3453,31/01/11,8121,219844,235.125,235.125,0,0,14
3454,31/01/11,8121,219009,227.2875,227.2875,0,0,47
3455,31/01/11,8121,219029,295.6875,295.6875,0,0,15
3456,31/01/11,8121,222087,222.3,222.3,0,0,41
3457,31/01/11,8121,320485,177.4125,177.4125,0,0,21
3458,31/01/11,8121,378934,177.4125,177.4125,0,0,17
3460,31/01/11,8121,222765,205.2,205.2,0,0,32
3461,31/01/11,8121,223245,205.9125,205.9125,0,0,25
3462,31/01/11,8121,223153,210.1875,210.1875,0,0,15
3463,31/01/11,8121,398721,448.875,448.875,0,0,14
3464,31/01/11,8121,245387,448.1625,448.1625,0,0,8
3465,31/01/11,8121,245338,448.875,448.875,0,0,23
3466,31/01/11,8218,216418,69.825,82.65,0,1,70
3467,31/01/11,8218,216419,69.1125,71.25,0,1,47
3469,31/01/11,8218,216425,104.025,133.2375,0,0,17
3470,31/01/11,8218,216233,125.4,125.4,0,0,24
3471,31/01/11,8218,217390,144.6375,167.4375,0,0,10
3472,31/01/11,8218,217217,237.2625,237.2625,0,0,15
3475,31/01/11,8218,219009,227.2875,227.2875,0,0,34
3476,31/01/11,8218,219029,295.6875,295.6875,0,0,14
3477,31/01/11,8218,222087,218.025,218.025,0,0,28
3478,31/01/11,8218,320485,177.4125,177.4125,0,0,16
3481,31/01/11,8218,223245,205.9125,205.9125,0,0,34
3482,31/01/11,8218,223153,212.325,212.325,0,0,11
3485,31/01/11,8218,245338,448.1625,448.1625,0,0,19
3488,31/01/11,8317,216419,69.825,84.075,0,0,52
3489,31/01/11,8317,300021,69.825,82.65,0,0,39
3492,31/01/11,8317,216425,132.525,132.525,0,0,32
3493,31/01/11,8317,216233,130.3875,130.3875,0,0,80
3494,31/01/11,8317,217390,140.3625,167.4375,0,0,76
3495,31/01/11,8317,217217,230.85,230.85,0,0,28
3498,31/01/11,8317,219009,227.2875,227.2875,0,0,154
3499,31/01/11,8317,219029,295.6875,295.6875,0,0,74
3500,31/01/11,8317,222087,223.0125,223.0125,0,0,126
3501,31/01/11,8317,320485,177.4125,177.4125,0,0,69
3502,31/01/11,8317,378934,177.4125,177.4125,0,0,68
3504,31/01/11,8317,222765,205.2,205.2,0,0,114
3505,31/01/11,8317,223245,205.9125,205.9125,0,0,59
3506,31/01/11,8317,223153,212.325,212.325,0,0,22
3507,31/01/11,8317,398721,446.025,446.025,0,0,15
3508,31/01/11,8317,245387,446.7375,446.7375,0,0,37
3509,31/01/11,8317,245338,442.4625,442.4625,0,0,29
3511,31/01/11,8317,547934,170.2875,170.2875,0,0,54
3512,31/01/11,8317,679023,178.125,178.125,0,0,23
3513,31/01/11,8317,546789,178.125,178.125,0,0,28
3516,31/01/11,8319,216425,128.25,128.25,0,0,19
3517,31/01/11,8319,216233,128.25,128.25,0,0,30
3518,31/01/11,8319,217390,138.9375,168.15,0,0,11
3520,31/01/11,8319,219844,235.8375,235.8375,0,0,15
3521,31/01/11,8319,219009,227.2875,227.2875,0,0,25
3522,31/01/11,8319,219029,312.7875,312.7875,0,0,24
3523,31/01/11,8319,222087,227.2875,227.2875,0,0,24
3524,31/01/11,8319,222765,240.825,240.825,0,0,7
3525,31/01/11,8319,223245,213.0375,213.0375,0,0,15
3528,31/01/11,8319,245387,448.1625,448.1625,0,0,4
3533,31/01/11,8392,300291,71.25,184.5375,0,1,12
3534,31/01/11,8392,216425,128.25,128.25,0,0,16
3535,31/01/11,8392,216233,129.675,129.675,0,0,33
3536,31/01/11,8392,217390,136.8,156.75,0,0,33
3537,31/01/11,8392,217777,237.2625,237.2625,0,0,5
3539,31/01/11,8392,219009,227.2875,227.2875,0,0,27
3540,31/01/11,8392,219029,312.7875,312.7875,0,0,18
3541,31/01/11,8392,222087,227.2875,227.2875,0,0,24
3544,31/01/11,8392,222765,240.825,240.825,0,0,6
3545,31/01/11,8392,223245,213.0375,213.0375,0,0,13
3548,31/01/11,8392,245338,448.1625,448.1625,0,0,9
3549,31/01/11,8398,216418,98.325,98.325,0,1,101
3550,31/01/11,8398,216419,98.325,99.0375,0,1,82
3551,31/01/11,8398,300021,98.325,98.325,0,0,16
3553,31/01/11,8398,216425,133.95,133.95,0,0,54
3554,31/01/11,8398,216233,133.2375,133.2375,0,0,33
3555,31/01/11,8398,217390,142.5,142.5,0,0,131
3558,31/01/11,8398,219009,227.2875,227.2875,0,0,55
3559,31/01/11,8398,219029,327.0375,327.0375,0,0,40
3560,31/01/11,8398,222087,227.2875,227.2875,0,0,59
3561,31/01/11,8398,320485,178.125,205.9125,0,0,15
3563,31/01/11,8398,222765,250.8,250.8,0,0,49
3564,31/01/11,8398,223245,213.0375,213.0375,0,0,57
3565,31/01/11,8398,223153,238.6875,238.6875,0,0,7
3566,31/01/11,8398,398721,448.1625,448.1625,0,0,11
3567,31/01/11,8398,245387,448.1625,448.1625,0,0,7
3568,31/01/11,8398,245338,448.1625,448.1625,0,0,13
3569,31/01/11,8398,547934,177.4125,177.4125,0,0,4
3571,31/01/11,8400,216418,99.0375,99.0375,0,0,24
3572,31/01/11,8400,216419,97.6125,97.6125,0,0,40
3573,31/01/11,8400,300021,99.0375,99.0375,0,0,17
3575,31/01/11,8400,216425,133.2375,133.2375,0,0,44
3576,31/01/11,8400,216233,132.525,132.525,0,0,33
3577,31/01/11,8400,217390,141.075,141.075,0,0,33
3581,31/01/11,8400,219009,227.2875,227.2875,0,0,28
3582,31/01/11,8400,219029,327.0375,327.0375,0,0,31
3583,31/01/11,8400,222087,227.2875,227.2875,0,0,31
3584,31/01/11,8400,222765,227.2875,227.2875,0,0,23
3585,31/01/11,8400,223245,213.0375,213.0375,0,0,37
3586,31/01/11,8400,223153,236.55,236.55,0,0,21
3587,31/01/11,8400,398721,448.1625,448.1625,0,0,5
3589,31/01/11,8400,245338,448.1625,448.1625,0,0,10
3590,31/01/11,8422,216418,71.25,84.075,0,0,69
3591,31/01/11,8422,216419,70.5375,83.3625,0,0,35
3594,31/01/11,8422,216233,124.6875,124.6875,0,0,16
3595,31/01/11,8422,217390,141.075,161.7375,0,0,40
3599,31/01/11,8422,219009,227.2875,227.2875,0,0,73
3600,31/01/11,8422,219029,295.6875,295.6875,0,0,30
3601,31/01/11,8422,222087,223.725,223.725,0,0,67
3602,31/01/11,8422,320485,177.4125,177.4125,0,0,25
3603,31/01/11,8422,378934,177.4125,177.4125,0,0,40
3604,31/01/11,8422,222765,205.2,205.2,0,0,68
3605,31/01/11,8422,223245,205.9125,205.9125,0,0,43
3606,31/01/11,8422,223153,212.325,212.325,0,0,28
3608,31/01/11,8422,245387,448.1625,448.1625,0,0,14
3609,31/01/11,8422,245338,448.1625,448.1625,0,0,17
3612,31/01/11,8438,216418,69.825,86.925,0,1,186
3613,31/01/11,8438,216419,70.5375,88.35,0,1,156
3614,31/01/11,8438,300021,70.5375,86.925,0,1,55
3616,31/01/11,8438,216425,131.1,131.1,0,0,23
3617,31/01/11,8438,216233,131.1,131.1,0,0,41
3618,31/01/11,8438,217390,139.65,168.8625,0,0,70
3619,31/01/11,8438,217217,237.975,237.975,0,0,17
3620,31/01/11,8438,217777,230.85,230.85,0,0,18
3621,31/01/11,8438,219844,232.275,232.275,0,0,20
3622,31/01/11,8438,219009,227.2875,227.2875,0,0,112
3623,31/01/11,8438,219029,312.7875,312.7875,0,0,46
3624,31/01/11,8438,222087,227.2875,227.2875,0,0,81
3625,31/01/11,8438,320485,177.4125,177.4125,0,0,43
3626,31/01/11,8438,378934,177.4125,177.4125,0,0,32
3628,31/01/11,8438,222765,240.825,240.825,0,0,74
3629,31/01/11,8438,223245,213.0375,213.0375,0,0,63
3630,31/01/11,8438,223153,213.0375,213.0375,0,0,39
3631,31/01/11,8438,398721,448.1625,448.1625,0,0,10
3632,31/01/11,8438,245387,448.1625,448.1625,0,0,14
3633,31/01/11,8438,245338,448.1625,448.1625,0,0,34
3634,31/01/11,8438,600934,485.925,485.925,0,0,23
3636,31/01/11,8555,216418,70.5375,85.5,0,0,64
3637,31/01/11,8555,216419,69.825,86.925,0,0,62
3641,31/01/11,8555,216233,131.1,131.1,0,0,29
3642,31/01/11,8555,217390,140.3625,163.1625,0,0,25
3646,31/01/11,8555,219009,227.2875,227.2875,0,0,41
3647,31/01/11,8555,219029,295.6875,295.6875,0,0,14
3648,31/01/11,8555,222087,234.4125,234.4125,0,0,29
3651,31/01/11,8555,223245,205.9125,205.9125,0,0,20
3652,31/01/11,8555,223153,201.6375,201.6375,0,0,9
3655,31/01/11,8555,245338,450.3,450.3,0,0,14
3656,31/01/11,8562,216418,98.325,98.325,0,0,92
3657,31/01/11,8562,216419,99.0375,112.575,0,0,110
3658,31/01/11,8562,300021,98.325,98.325,0,0,52
3660,31/01/11,8562,216425,133.95,133.95,0,0,58
3661,31/01/11,8562,216233,133.2375,133.2375,0,0,45
3662,31/01/11,8562,217390,140.3625,140.3625,0,0,117
3666,31/01/11,8562,219009,220.1625,220.1625,0,0,69
3667,31/01/11,8562,219029,327.0375,327.0375,0,0,70
3668,31/01/11,8562,222087,227.2875,227.2875,0,0,64
3669,31/01/11,8562,320485,178.8375,205.9125,0,0,42
3670,31/01/11,8562,378934,178.125,205.9125,0,0,15
3671,31/01/11,8562,222765,241.5375,241.5375,0,0,61
3672,31/01/11,8562,223245,213.0375,213.0375,0,0,48
3673,31/01/11,8562,223153,241.5375,241.5375,0,0,36
3674,31/01/11,8562,398721,448.1625,448.1625,0,0,7
3675,31/01/11,8562,245387,448.1625,448.1625,0,0,12
3676,31/01/11,8562,245338,451.725,451.725,0,0,32
3678,31/01/11,8562,547934,177.4125,177.4125,0,0,17
3683,31/01/11,8869,216418,98.325,98.325,0,0,98
3684,31/01/11,8869,216419,99.0375,112.575,0,1,77
3685,31/01/11,8869,300021,99.0375,98.325,0,1,33
3688,31/01/11,8869,216425,133.95,133.95,0,0,55
3689,31/01/11,8869,216233,133.95,133.95,0,0,45
3690,31/01/11,8869,217390,141.7875,141.7875,0,0,122
3691,31/01/11,8869,217217,237.2625,282.8625,1,0,118
3694,31/01/11,8869,219009,227.2875,227.2875,0,0,39
3695,31/01/11,8869,219029,327.0375,327.0375,0,0,22
3696,31/01/11,8869,222087,227.2875,227.2875,0,0,51
3698,31/01/11,8869,222765,220.1625,220.1625,0,0,69
3699,31/01/11,8869,223245,210.9,210.9,0,0,30
3700,31/01/11,8869,223153,210.1875,210.1875,0,0,12
3702,31/01/11,8869,245387,445.3125,445.3125,0,0,10
3703,31/01/11,8869,245338,448.1625,448.1625,0,0,12
3704,31/01/11,8869,679023,178.125,205.9125,0,1,23
3706,31/01/11,8991,216418,69.825,84.075,0,0,89
3707,31/01/11,8991,216419,69.825,83.3625,0,0,95
3708,31/01/11,8991,300021,70.5375,83.3625,0,0,40
3710,31/01/11,8991,216425,131.8125,131.8125,0,0,29
3711,31/01/11,8991,216233,133.2375,133.2375,0,0,50
3712,31/01/11,8991,217390,138.9375,158.8875,0,0,39
3713,31/01/11,8991,217217,233.7,233.7,0,0,9
3714,31/01/11,8991,217777,228,228,0,0,17
3715,31/01/11,8991,219844,231.5625,231.5625,0,0,12
3716,31/01/11,8991,219009,227.2875,227.2875,0,0,64
3717,31/01/11,8991,219029,295.6875,295.6875,0,0,29
3718,31/01/11,8991,222087,223.725,223.725,0,0,61
3719,31/01/11,8991,320485,177.4125,177.4125,0,0,35
3720,31/01/11,8991,378934,177.4125,177.4125,0,0,36
3721,31/01/11,8991,222765,205.2,205.2,0,0,72
3722,31/01/11,8991,223245,205.9125,205.9125,0,0,38
3723,31/01/11,8991,223153,212.325,212.325,0,0,15
3724,31/01/11,8991,398721,448.875,448.875,0,0,10
3725,31/01/11,8991,245387,448.1625,448.1625,0,0,23
3726,31/01/11,8991,245338,448.1625,448.1625,0,0,20
3727,31/01/11,8991,600934,483.7875,483.7875,0,0,16
3728,31/01/11,8991,547934,170.2875,170.2875,0,0,11
3730,31/01/11,8991,546789,180.2625,203.0625,0,0,22
3731,31/01/11,8911,216418,69.825,83.3625,0,0,59
3732,31/01/11,8911,216419,69.825,84.7875,0,0,31
3734,31/01/11,8911,216425,130.3875,130.3875,0,0,15
3735,31/01/11,8911,216233,126.825,126.825,0,0,21
3736,31/01/11,8911,217390,137.5125,167.4375,0,0,25
3737,31/01/11,8911,217217,231.5625,231.5625,0,0,18
3739,31/01/11,8911,219844,237.2625,237.2625,0,0,14
3740,31/01/11,8911,219009,227.2875,227.2875,0,0,56
3741,31/01/11,8911,219029,295.6875,295.6875,0,0,16
3742,31/01/11,8911,222087,223.725,223.725,0,0,31
3743,31/01/11,8911,222765,205.2,205.2,0,0,46
3744,31/01/11,8911,223245,205.9125,205.9125,0,0,37
3745,31/01/11,8911,223153,212.325,212.325,0,0,23
3747,31/01/11,8911,245387,448.875,448.875,0,0,15
3748,31/01/11,8911,245338,444.6,444.6,0,0,9
3749,31/01/11,9001,216419,99.0375,99.0375,0,0,12
3757,31/01/11,9001,223245,213.0375,213.0375,0,0,23
3761,31/01/11,9043,216418,97.6125,97.6125,0,0,60
3762,31/01/11,9043,216419,99.0375,112.575,0,0,40
3763,31/01/11,9043,300021,98.325,113.2875,0,0,21
3765,31/01/11,9043,216425,132.525,132.525,0,0,23
3766,31/01/11,9043,216233,134.6625,134.6625,0,0,22
3767,31/01/11,9043,217390,141.075,141.075,0,0,89
3769,31/01/11,9043,219009,227.2875,227.2875,0,0,39
3770,31/01/11,9043,219029,327.0375,327.0375,0,0,12
3771,31/01/11,9043,222087,227.2875,227.2875,0,0,50
3772,31/01/11,9043,320485,178.125,205.9125,0,0,10
3774,31/01/11,9043,222765,241.5375,241.5375,0,0,36
3775,31/01/11,9043,223245,213.0375,213.0375,0,0,34
3776,31/01/11,9043,223153,241.5375,241.5375,0,0,4
3779,31/01/11,9043,245338,469.5375,460.275,0,1,12
3781,31/01/11,9043,547934,177.4125,177.4125,0,0,5
3782,31/01/11,9092,216418,70.5375,84.075,0,1,63
3783,31/01/11,9092,216419,70.5375,83.3625,0,1,62
3784,31/01/11,9092,216425,131.8125,131.8125,0,0,14
3785,31/01/11,9092,216233,133.95,133.95,0,0,27
3786,31/01/11,9092,217390,141.7875,160.3125,0,0,29
3787,31/01/11,9092,219844,237.975,237.975,0,0,7
3788,31/01/11,9092,219009,227.2875,227.2875,0,0,42
3789,31/01/11,9092,219029,295.6875,295.6875,0,0,27
3790,31/01/11,9092,222087,220.875,220.875,0,0,48
3791,31/01/11,9092,320485,177.4125,177.4125,0,0,23
3792,31/01/11,9092,378934,177.4125,177.4125,0,0,35
3793,31/01/11,9092,222765,205.2,205.2,0,0,65
3794,31/01/11,9092,223245,205.9125,205.9125,0,0,46
3795,31/01/11,9092,223153,212.325,212.325,0,0,14
3796,31/01/11,9092,398721,448.1625,448.1625,0,0,13
3797,31/01/11,9092,245387,448.1625,448.1625,0,0,9
3798,31/01/11,9092,245338,448.1625,448.1625,0,0,17
3801,31/01/11,9092,679023,182.4,182.4,0,0,10
3802,31/01/11,9092,546789,178.125,203.0625,0,0,24
3803,31/01/11,9112,216418,98.325,98.325,0,1,204
3804,31/01/11,9112,216419,97.6125,112.575,0,1,186
3805,31/01/11,9112,300021,98.325,112.575,0,1,87
3808,31/01/11,9112,216425,133.95,133.95,0,0,52
3809,31/01/11,9112,216233,133.95,133.95,0,0,65
3810,31/01/11,9112,217390,141.7875,141.7875,0,0,146
3813,31/01/11,9112,219844,232.9875,283.575,1,1,120
3814,31/01/11,9112,219009,227.2875,227.2875,0,0,107
3815,31/01/11,9112,219029,327.0375,327.0375,0,0,67
3816,31/01/11,9112,222087,225.15,225.15,0,0,110
3817,31/01/11,9112,320485,178.125,205.9125,0,0,79
3821,31/01/11,9112,222765,223.0125,223.0125,0,0,82
3822,31/01/11,9112,223245,213.0375,213.0375,0,0,86
3823,31/01/11,9112,223153,236.55,236.55,0,0,26
3825,31/01/11,9112,245387,448.1625,448.1625,0,0,10
3826,31/01/11,9112,245338,448.1625,448.1625,0,0,19
3828,31/01/11,9112,547934,177.4125,177.4125,0,0,11
3829,31/01/11,9112,673209,355.5375,355.5375,0,0,6
3831,31/01/11,9132,216419,70.5375,84.075,0,1,51
3833,31/01/11,9132,216425,130.3875,130.3875,0,0,25
3834,31/01/11,9132,216233,132.525,132.525,0,0,18
3836,31/01/11,9132,217217,231.5625,231.5625,0,0,20
3838,31/01/11,9132,219009,227.2875,227.2875,0,0,46
3839,31/01/11,9132,219029,295.6875,295.6875,0,0,9
3840,31/01/11,9132,222087,223.725,223.725,0,0,18
3841,31/01/11,9132,222765,205.2,205.2,0,0,15
3842,31/01/11,9132,223245,205.9125,205.9125,0,0,73
3843,31/01/11,9132,223153,212.325,212.325,0,0,30
3849,31/01/11,9147,216418,98.325,98.325,0,0,86
3850,31/01/11,9147,216419,98.325,98.325,0,0,83
3851,31/01/11,9147,300021,94.7625,94.7625,0,0,16
3853,31/01/11,9147,216425,132.525,132.525,0,0,54
3854,31/01/11,9147,216233,133.2375,133.2375,0,0,37
3855,31/01/11,9147,217390,141.075,141.075,0,0,95
3859,31/01/11,9147,219009,227.2875,227.2875,0,0,51
3860,31/01/11,9147,219029,327.0375,327.0375,0,0,46
3861,31/01/11,9147,222087,227.2875,227.2875,0,0,50
3864,31/01/11,9147,222765,223.725,223.725,0,0,74
3865,31/01/11,9147,223245,210.9,210.9,0,0,45
3867,31/01/11,9147,398721,448.1625,448.1625,0,0,1
3869,31/01/11,9147,245338,448.1625,448.1625,0,0,16
3870,31/01/11,9147,547934,177.4125,177.4125,0,0,9
3872,31/01/11,9164,216418,98.325,98.325,0,0,89
3873,31/01/11,9164,216419,98.325,98.325,0,0,107
3874,31/01/11,9164,300021,98.325,98.325,0,0,37
3875,31/01/11,9164,216425,134.6625,134.6625,0,0,28
3876,31/01/11,9164,216233,133.95,133.95,0,0,30
3877,31/01/11,9164,217390,140.3625,140.3625,0,0,69
3879,31/01/11,9164,219009,227.2875,227.2875,0,0,57
3880,31/01/11,9164,219029,327.0375,327.0375,0,0,34
3881,31/01/11,9164,222087,225.15,225.15,0,0,47
3882,31/01/11,9164,320485,178.8375,205.9125,0,0,50
3883,31/01/11,9164,378934,178.125,205.9125,0,0,25
3884,31/01/11,9164,222765,241.5375,241.5375,0,0,76
3885,31/01/11,9164,223245,210.1875,210.1875,0,0,59
3886,31/01/11,9164,223153,241.5375,241.5375,0,0,25
3888,31/01/11,9164,245387,448.1625,448.1625,0,0,14
3889,31/01/11,9164,245338,448.1625,448.1625,0,0,28
3890,31/01/11,9164,600934,460.275,460.275,0,0,11
3891,31/01/11,9164,547934,177.4125,177.4125,0,0,15
3894,31/01/11,9178,216233,131.8125,131.8125,0,0,14
3898,31/01/11,9178,219009,227.2875,227.2875,0,0,34
3901,31/01/11,9178,222765,205.2,205.2,0,0,7
3902,31/01/11,9178,223245,205.9125,205.9125,0,0,53
3903,31/01/11,9178,223153,212.325,212.325,0,0,21
3906,31/01/11,9178,245338,448.1625,448.1625,0,0,17
3908,31/01/11,9190,216419,69.825,87.6375,0,0,54
3909,31/01/11,9190,300021,69.825,87.6375,0,0,22
3911,31/01/11,9190,327492,69.825,182.4,0,0,35
3912,31/01/11,9190,216425,129.675,129.675,0,0,28
3913,31/01/11,9190,216233,133.2375,133.2375,0,0,63
3914,31/01/11,9190,217390,141.075,168.8625,0,0,55
3915,31/01/11,9190,217217,234.4125,234.4125,0,0,10
3916,31/01/11,9190,217777,229.425,229.425,0,0,11
3918,31/01/11,9190,219009,227.2875,227.2875,0,0,99
3919,31/01/11,9190,219029,312.7875,312.7875,0,0,39
3920,31/01/11,9190,222087,227.2875,227.2875,0,0,90
3921,31/01/11,9190,320485,177.4125,177.4125,0,0,60
3922,31/01/11,9190,378934,177.4125,177.4125,0,0,61
3925,31/01/11,9190,222765,240.825,240.825,0,0,35
3926,31/01/11,9190,223245,213.0375,213.0375,0,0,25
3927,31/01/11,9190,223153,213.0375,213.0375,0,0,39
3929,31/01/11,9190,245387,448.875,448.875,0,0,21
3930,31/01/11,9190,245338,448.875,448.875,0,0,28
3934,31/01/11,9221,216418,70.5375,86.2125,0,1,66
3936,31/01/11,9221,300021,67.6875,86.925,0,0,26
3937,31/01/11,9221,216425,128.25,128.25,0,0,21
3938,31/01/11,9221,216233,128.9625,128.9625,0,0,24
3939,31/01/11,9221,217390,138.225,165.3,0,0,39
3941,31/01/11,9221,217777,232.275,232.275,0,0,36
3942,31/01/11,9221,219844,232.9875,232.9875,0,0,33
3943,31/01/11,9221,219009,227.2875,227.2875,0,0,47
3944,31/01/11,9221,219029,312.7875,312.7875,0,0,29
3945,31/01/11,9221,222087,227.2875,227.2875,0,0,23
3947,31/01/11,9221,378934,177.4125,177.4125,0,0,9
3948,31/01/11,9221,222765,240.825,240.825,0,0,11
3949,31/01/11,9221,223245,213.0375,213.0375,0,0,34
3950,31/01/11,9221,223153,213.0375,213.0375,0,0,12
3952,31/01/11,9250,216418,99.0375,99.0375,0,1,209
3953,31/01/11,9250,216419,99.0375,99.0375,0,1,160
3954,31/01/11,9250,300021,99.0375,99.0375,0,0,23
3957,31/01/11,9250,216425,133.95,133.95,0,0,53
3958,31/01/11,9250,216233,133.95,133.95,0,0,47
3959,31/01/11,9250,217390,142.5,142.5,0,1,146
3962,31/01/11,9250,219844,237.2625,285,1,0,53
3963,31/01/11,9250,219009,227.2875,227.2875,0,0,71
3964,31/01/11,9250,219029,327.0375,327.0375,0,0,49
3965,31/01/11,9250,222087,227.2875,227.2875,0,0,70
3966,31/01/11,9250,320485,178.125,205.9125,0,0,11
3967,31/01/11,9250,378934,178.125,205.9125,0,0,20
3968,31/01/11,9250,222765,232.9875,232.9875,0,0,66
3969,31/01/11,9250,223245,210.9,210.9,0,0,56
3970,31/01/11,9250,223153,211.6125,211.6125,0,0,36
3972,31/01/11,9250,245387,448.1625,448.1625,0,0,33
3973,31/01/11,9250,245338,448.1625,448.1625,0,0,10
3975,31/01/11,9250,547934,177.4125,177.4125,0,0,16
3978,31/01/11,9273,216418,69.1125,66.2625,0,1,82
3979,31/01/11,9273,216419,69.1125,69.825,0,1,70
3980,31/01/11,9273,300021,68.4,68.4,0,0,24
3983,31/01/11,9273,216425,132.525,132.525,0,0,21
3984,31/01/11,9273,216233,128.25,128.25,0,0,28
3985,31/01/11,9273,217390,136.8,166.725,0,0,21
3986,31/01/11,9273,217217,232.9875,232.9875,0,0,19
3987,31/01/11,9273,217777,233.7,233.7,0,0,18
3988,31/01/11,9273,219844,232.275,232.275,0,0,13
3989,31/01/11,9273,219009,198.7875,198.7875,0,0,53
3990,31/01/11,9273,219029,234.4125,234.4125,0,0,34
3991,31/01/11,9273,222087,202.35,201.6375,0,1,89
3992,31/01/11,9273,320485,177.4125,177.4125,0,0,12
3993,31/01/11,9273,378934,177.4125,177.4125,0,0,15
3995,31/01/11,9273,223245,191.6625,191.6625,0,0,44
3996,31/01/11,9273,223153,191.6625,191.6625,0,0,22
3997,31/01/11,9273,398721,355.5375,355.5375,0,0,16
3998,31/01/11,9273,245387,355.5375,355.5375,0,0,18
3999,31/01/11,9273,245338,355.5375,355.5375,0,0,35
4001,31/01/11,9279,216418,70.5375,78.375,0,1,102
4002,31/01/11,9279,216419,70.5375,79.0875,0,1,149
4003,31/01/11,9279,300021,68.4,82.65,0,0,29
4004,31/01/11,9279,216425,131.8125,131.8125,0,0,22
4005,31/01/11,9279,216233,127.5375,127.5375,0,0,35
4006,31/01/11,9279,217390,138.9375,163.1625,0,0,25
4007,31/01/11,9279,217217,231.5625,284.2875,0,1,37
4008,31/01/11,9279,217777,235.125,279.3,0,1,28
4009,31/01/11,9279,219844,232.9875,281.4375,0,1,36
4010,31/01/11,9279,219009,227.2875,227.2875,0,0,56
4011,31/01/11,9279,219029,295.6875,295.6875,0,0,22
4012,31/01/11,9279,222087,223.725,223.725,0,0,38
4013,31/01/11,9279,320485,177.4125,177.4125,0,0,15
4014,31/01/11,9279,378934,177.4125,177.4125,0,0,14
4015,31/01/11,9279,222765,205.2,205.2,0,0,50
4016,31/01/11,9279,223245,205.9125,205.9125,0,0,42
4017,31/01/11,9279,223153,212.325,212.325,0,0,21
4019,31/01/11,9279,245387,448.875,448.875,0,0,10
4020,31/01/11,9279,245338,449.5875,448.1625,0,1,14
4022,31/01/11,9279,547934,170.2875,170.2875,0,0,14
4023,31/01/11,9281,216418,69.825,86.925,0,1,59
4024,31/01/11,9281,216419,69.825,85.5,0,1,98
4026,31/01/11,9281,216425,130.3875,130.3875,0,0,21
4027,31/01/11,9281,216233,128.9625,128.9625,0,0,60
4028,31/01/11,9281,217390,134.6625,163.1625,0,0,40
4031,31/01/11,9281,219009,227.2875,227.2875,0,0,54
4032,31/01/11,9281,219029,312.7875,312.7875,0,0,23
4033,31/01/11,9281,222087,227.2875,227.2875,0,0,31
4036,31/01/11,9281,222765,240.825,240.825,0,0,21
4037,31/01/11,9281,223245,213.0375,213.0375,0,0,21
4041,31/01/11,9281,245338,448.1625,448.1625,0,1,18
4042,31/01/11,9281,547934,170.2875,170.2875,0,0,12
4043,31/01/11,9281,679023,178.125,178.125,0,0,10
4044,31/01/11,9281,546789,178.125,178.125,0,0,18
4045,31/01/11,9328,216418,70.5375,87.6375,0,1,76
4046,31/01/11,9328,216419,70.5375,87.6375,0,1,145
4047,31/01/11,9328,300021,69.825,86.2125,0,0,29
4048,31/01/11,9328,216425,133.2375,133.2375,0,0,16
4049,31/01/11,9328,216233,131.1,131.1,0,0,28
4050,31/01/11,9328,217390,137.5125,164.5875,0,0,50
4051,31/01/11,9328,217217,237.2625,237.2625,0,0,9
4052,31/01/11,9328,217777,237.975,237.975,0,0,7
4053,31/01/11,9328,219844,237.975,237.975,0,0,9
4054,31/01/11,9328,219009,225.15,225.15,0,0,45
4055,31/01/11,9328,219029,312.7875,312.7875,0,0,20
4056,31/01/11,9328,222087,227.2875,227.2875,0,0,33
4058,31/01/11,9328,378934,177.4125,177.4125,0,0,27
4059,31/01/11,9328,222765,240.825,240.825,0,0,24
4060,31/01/11,9328,223245,213.0375,213.0375,0,0,48
4061,31/01/11,9328,223153,213.0375,213.0375,0,0,28
4064,31/01/11,9328,245338,448.875,448.875,0,0,11
4065,31/01/11,9328,547934,170.2875,170.2875,0,0,7
4067,31/01/11,9328,546789,180.975,180.975,0,0,14
4068,31/01/11,9371,216418,98.325,111.8625,0,1,98
4069,31/01/11,9371,216419,99.0375,111.8625,0,1,61
4070,31/01/11,9371,300021,99.0375,112.575,0,1,47
4072,31/01/11,9371,216425,133.2375,133.2375,0,0,28
4073,31/01/11,9371,216233,134.6625,134.6625,0,0,24
4074,31/01/11,9371,217390,142.5,142.5,0,0,74
4077,31/01/11,9371,219844,230.1375,282.8625,1,1,48
4078,31/01/11,9371,219009,227.2875,227.2875,0,0,32
4079,31/01/11,9371,219029,327.0375,327.0375,0,0,31
4080,31/01/11,9371,222087,225.8625,225.8625,0,0,77
4081,31/01/11,9371,222765,241.5375,241.5375,0,0,22
4082,31/01/11,9371,223245,213.0375,213.0375,0,0,31
4087,31/01/11,9442,216418,99.0375,99.0375,0,0,54
4088,31/01/11,9442,216419,98.325,98.325,0,0,60
4089,31/01/11,9442,216425,133.95,133.95,0,0,22
4090,31/01/11,9442,216233,134.6625,134.6625,0,0,23
4091,31/01/11,9442,217390,142.5,142.5,0,0,76
4094,31/01/11,9442,219009,227.2875,227.2875,0,0,36
4095,31/01/11,9442,219029,327.0375,327.0375,0,0,38
4096,31/01/11,9442,222087,227.2875,214.4625,0,1,40
4099,31/01/11,9442,222765,235.8375,235.8375,0,0,31
4100,31/01/11,9442,223245,213.0375,213.0375,0,0,36
4104,31/01/11,9442,547934,177.4125,177.4125,0,0,12
4105,31/01/11,9430,216418,99.0375,99.0375,0,0,43
4106,31/01/11,9430,216419,99.0375,99.0375,0,1,49
4107,31/01/11,9430,300021,98.325,98.325,0,0,18
4109,31/01/11,9430,216425,133.2375,133.2375,0,0,46
4110,31/01/11,9430,216233,133.2375,133.2375,0,0,45
4111,31/01/11,9430,217390,142.5,142.5,0,0,54
4112,31/01/11,9430,219009,227.2875,227.2875,0,0,62
4113,31/01/11,9430,219029,327.0375,327.0375,0,0,30
4114,31/01/11,9430,222087,227.2875,227.2875,0,0,64
4117,31/01/11,9430,222765,227.2875,227.2875,0,0,52
4118,31/01/11,9430,223245,213.0375,213.0375,0,0,67
4119,31/01/11,9430,223153,236.55,236.55,0,0,17
4121,31/01/11,9430,245387,448.1625,448.1625,0,0,8
4122,31/01/11,9430,245338,448.1625,448.1625,0,0,21
4123,31/01/11,9430,547934,177.4125,177.4125,0,0,5
4124,31/01/11,9430,679023,178.8375,205.9125,0,1,43
4127,31/01/11,9439,216418,69.825,84.075,0,0,26
4128,31/01/11,9439,216419,70.5375,84.7875,0,1,125
4129,31/01/11,9439,216425,132.525,132.525,0,0,10
4130,31/01/11,9439,216233,126.825,126.825,0,0,18
4135,31/01/11,9439,219009,227.2875,227.2875,0,0,17
4136,31/01/11,9439,219029,295.6875,295.6875,0,0,7
4138,31/01/11,9439,222765,205.2,205.2,0,0,10
4139,31/01/11,9439,223245,205.9125,205.9125,0,0,25
4140,31/01/11,9439,223153,212.325,212.325,0,0,22
4143,31/01/11,9425,216418,71.25,71.25,0,0,37
4144,31/01/11,9425,216419,70.5375,84.075,0,1,71
4145,31/01/11,9425,216425,132.525,132.525,0,0,10
4147,31/01/11,9425,217390,141.075,161.7375,0,0,27
4149,31/01/11,9425,219009,227.2875,227.2875,0,0,36
4150,31/01/11,9425,219029,295.6875,295.6875,0,0,11
4151,31/01/11,9425,222087,223.725,223.725,0,0,23
4152,31/01/11,9425,320485,177.4125,177.4125,0,0,36
4153,31/01/11,9425,378934,177.4125,177.4125,0,0,22
4154,31/01/11,9425,222765,205.2,205.2,0,0,32
4155,31/01/11,9425,223245,205.9125,205.9125,0,0,15
4156,31/01/11,9425,223153,212.325,212.325,0,0,16
4159,31/01/11,9425,245338,448.1625,448.875,0,1,11
4161,31/01/11,9425,679023,178.125,178.125,0,0,17
4163,31/01/11,9432,216418,70.5375,82.65,0,0,74
4164,31/01/11,9432,216419,70.5375,83.3625,0,1,93
4165,31/01/11,9432,300021,69.825,83.3625,0,1,51
4166,31/01/11,9432,300291,70.5375,178.125,0,0,13
4168,31/01/11,9432,216425,133.2375,133.2375,0,0,16
4169,31/01/11,9432,216233,131.1,131.1,0,0,28
4170,31/01/11,9432,217390,138.225,170.2875,0,0,30
4171,31/01/11,9432,217217,235.125,235.125,0,0,24
4173,31/01/11,9432,219844,235.8375,235.125,0,1,45
4174,31/01/11,9432,219009,227.2875,227.2875,0,0,75
4175,31/01/11,9432,219029,295.6875,295.6875,0,0,21
4176,31/01/11,9432,222087,220.1625,220.1625,0,0,36
4178,31/01/11,9432,378934,177.4125,177.4125,0,0,10
4179,31/01/11,9432,222765,205.2,205.2,0,0,25
4180,31/01/11,9432,223245,205.9125,205.9125,0,0,41
4181,31/01/11,9432,223153,212.325,212.325,0,0,25
4183,31/01/11,9432,245387,448.875,448.875,0,0,15
4184,31/01/11,9432,245338,448.1625,448.1625,0,0,18
4187,31/01/11,9436,216418,69.825,85.5,0,1,73
4192,31/01/11,9436,216233,129.675,129.675,0,0,37
4193,31/01/11,9436,217390,138.225,165.3,0,0,55
4194,31/01/11,9436,217217,237.2625,237.2625,0,0,12
4195,31/01/11,9436,217777,237.2625,237.2625,0,0,4
4196,31/01/11,9436,219844,234.4125,234.4125,0,0,10
4197,31/01/11,9436,219009,227.2875,227.2875,0,0,40
4198,31/01/11,9436,219029,312.7875,312.7875,0,0,25
4199,31/01/11,9436,222087,227.2875,227.2875,0,0,32
4200,31/01/11,9436,222765,240.825,240.825,0,0,3
4201,31/01/11,9436,223245,213.0375,213.0375,0,0,31
4205,31/01/11,9436,245338,448.1625,448.1625,0,0,9
4206,31/01/11,9456,216418,69.825,84.075,0,1,73
4207,31/01/11,9456,216419,71.25,84.7875,0,1,94
4208,31/01/11,9456,300021,70.5375,84.075,0,1,46
4209,31/01/11,9456,216425,132.525,132.525,0,0,19
4210,31/01/11,9456,216233,128.9625,128.9625,0,0,17
4211,31/01/11,9456,217390,141.075,170.2875,0,0,12
4212,31/01/11,9456,217217,235.125,235.125,0,0,13
4213,31/01/11,9456,219844,236.55,236.55,0,0,27
4214,31/01/11,9456,219009,227.2875,227.2875,0,0,51
4215,31/01/11,9456,219029,295.6875,295.6875,0,0,20
4216,31/01/11,9456,222087,223.725,223.725,0,0,39
4217,31/01/11,9456,320485,177.4125,177.4125,0,0,23
4220,31/01/11,9456,223245,205.9125,205.9125,0,0,51
4221,31/01/11,9456,223153,212.325,212.325,0,0,37
4224,31/01/11,9456,245338,447.45,447.45,0,0,25
4226,31/01/11,9479,216418,70.5375,87.6375,0,1,111
4227,31/01/11,9479,216419,70.5375,87.6375,0,1,112
4230,31/01/11,9479,216425,131.1,131.1,0,0,12
4231,31/01/11,9479,216233,131.8125,131.8125,0,0,28
4232,31/01/11,9479,217390,141.7875,168.15,0,0,62
4233,31/01/11,9479,217217,232.275,232.275,0,0,12
4234,31/01/11,9479,217777,237.975,237.975,0,0,7
4235,31/01/11,9479,219844,235.125,235.125,0,0,26
4236,31/01/11,9479,219009,225.15,225.15,0,0,74
4237,31/01/11,9479,219029,312.7875,312.7875,0,0,47
4238,31/01/11,9479,222087,227.2875,227.2875,0,0,51
4239,31/01/11,9479,320485,177.4125,177.4125,0,0,43
4240,31/01/11,9479,378934,177.4125,177.4125,0,0,33
4241,31/01/11,9479,222765,240.825,240.825,0,0,47
4242,31/01/11,9479,223245,213.0375,213.0375,0,0,49
4243,31/01/11,9479,223153,213.0375,213.0375,0,0,33
4245,31/01/11,9479,245387,448.1625,448.1625,0,0,13
4246,31/01/11,9479,245338,448.1625,448.1625,0,0,18
4247,31/01/11,9479,547934,170.2875,170.2875,0,0,17
4248,31/01/11,9481,216418,98.325,98.325,0,1,104
4249,31/01/11,9481,216419,98.325,97.6125,0,1,103
4250,31/01/11,9481,300021,96.9,96.9,0,0,17
4252,31/01/11,9481,216425,130.3875,130.3875,0,0,77
4253,31/01/11,9481,216233,134.6625,134.6625,0,0,66
4254,31/01/11,9481,217390,141.7875,141.7875,0,0,103
4257,31/01/11,9481,219844,232.275,282.15,1,0,107
4258,31/01/11,9481,219009,227.2875,227.2875,0,0,53
4259,31/01/11,9481,219029,327.0375,327.0375,0,0,63
4260,31/01/11,9481,222087,227.2875,227.2875,0,0,72
4263,31/01/11,9481,222765,248.6625,248.6625,0,0,72
4264,31/01/11,9481,223245,213.0375,213.0375,0,0,46
4268,31/01/11,9481,245338,448.1625,448.1625,0,0,11
4272,31/01/11,9490,216418,71.25,88.35,0,1,108
4273,31/01/11,9490,216419,70.5375,88.35,0,1,106
4274,31/01/11,9490,300021,71.25,88.35,0,0,45
4276,31/01/11,9490,216425,130.3875,130.3875,0,0,18
4277,31/01/11,9490,216233,122.55,122.55,0,0,36
4278,31/01/11,9490,217390,138.9375,167.4375,0,0,38
4281,31/01/11,9490,219009,227.2875,227.2875,0,0,50
4282,31/01/11,9490,219029,312.7875,312.7875,0,0,7
4283,31/01/11,9490,222087,225.8625,201.6375,0,1,41
4284,31/01/11,9490,320485,177.4125,177.4125,0,0,52
4285,31/01/11,9490,378934,177.4125,177.4125,0,0,40
4286,31/01/11,9490,222765,240.825,240.825,0,0,35
4287,31/01/11,9490,223245,213.0375,213.0375,0,0,38
4290,31/01/11,9490,245338,448.1625,448.1625,0,0,12
4292,31/01/11,9498,216418,70.5375,84.075,0,0,143
4293,31/01/11,9498,216419,70.5375,86.2125,0,1,160
4295,31/01/11,9498,300291,73.3875,173.1375,0,1,46
4296,31/01/11,9498,216425,129.675,129.675,0,0,45
4297,31/01/11,9498,216233,128.25,128.25,0,0,68
4298,31/01/11,9498,217390,135.375,162.45,0,0,29
4301,31/01/11,9498,219009,227.2875,227.2875,0,0,58
4302,31/01/11,9498,219029,312.7875,312.7875,0,0,26
4303,31/01/11,9498,222087,227.2875,227.2875,0,0,33
4305,31/01/11,9498,222765,240.825,240.825,0,0,13
4306,31/01/11,9498,223245,213.0375,213.0375,0,0,92
4307,31/01/11,9498,223153,212.325,212.325,0,0,39
4310,31/01/11,9498,245338,448.1625,448.1625,0,0,10
4313,31/01/11,9532,216418,71.25,89.0625,0,0,47
4314,31/01/11,9532,216419,70.5375,88.35,0,0,88
4315,31/01/11,9532,300021,69.825,86.2125,0,0,36
4317,31/01/11,9532,216425,132.525,132.525,0,0,28
4318,31/01/11,9532,216233,131.8125,131.8125,0,0,44
4319,31/01/11,9532,217390,139.65,164.5875,0,0,77
4320,31/01/11,9532,217217,226.575,226.575,0,0,18
4321,31/01/11,9532,217777,237.975,237.975,0,0,15
4322,31/01/11,9532,219844,236.55,236.55,0,0,24
4323,31/01/11,9532,219009,227.2875,227.2875,0,0,42
4324,31/01/11,9532,219029,312.7875,312.7875,0,0,31
4325,31/01/11,9532,222087,221.5875,221.5875,0,0,48
4326,31/01/11,9532,320485,177.4125,177.4125,0,0,35
4328,31/01/11,9532,222765,240.825,240.825,0,0,10
4329,31/01/11,9532,223245,213.0375,213.0375,0,0,38
4330,31/01/11,9532,223153,210.9,210.9,0,0,18
4331,31/01/11,9532,398721,448.1625,448.1625,0,0,11
4332,31/01/11,9532,245387,447.45,447.45,0,0,33
4333,31/01/11,9532,245338,448.1625,448.1625,0,0,22
4335,31/01/11,9578,216418,99.0375,98.325,0,1,80
4336,31/01/11,9578,216419,97.6125,106.1625,0,1,92
4339,31/01/11,9578,216425,133.95,133.95,0,0,27
4340,31/01/11,9578,216233,134.6625,134.6625,0,0,26
4341,31/01/11,9578,217390,142.5,142.5,0,0,64
4343,31/01/11,9578,219009,227.2875,227.2875,0,0,31
4344,31/01/11,9578,219029,327.0375,327.0375,0,0,17
4345,31/01/11,9578,222087,225.8625,225.8625,0,0,39
4348,31/01/11,9578,222765,241.5375,241.5375,0,0,27
4352,31/01/11,9578,245338,448.1625,448.1625,0,0,16
4355,31/01/11,9672,216418,99.0375,99.0375,0,0,53
4356,31/01/11,9672,216419,99.0375,99.0375,0,0,83
4357,31/01/11,9672,300021,97.6125,97.6125,0,0,10
4359,31/01/11,9672,216425,134.6625,134.6625,0,0,28
4360,31/01/11,9672,216233,134.6625,134.6625,0,0,28
4361,31/01/11,9672,217390,142.5,142.5,0,0,97
4365,31/01/11,9672,219009,227.2875,227.2875,0,0,41
4366,31/01/11,9672,219029,327.0375,327.0375,0,0,38
4367,31/01/11,9672,222087,227.2875,227.2875,0,0,43
4368,31/01/11,9672,222765,241.5375,241.5375,0,0,43
4369,31/01/11,9672,223245,213.0375,213.0375,0,0,47
4370,31/01/11,9672,223153,241.5375,241.5375,0,0,9
4373,31/01/11,9672,245338,448.1625,448.1625,0,0,4
4375,31/01/11,9611,216418,98.325,98.325,0,0,170
4376,31/01/11,9611,216419,98.325,98.325,0,0,175
4377,31/01/11,9611,300021,97.6125,97.6125,0,0,41
4380,31/01/11,9611,216425,133.2375,133.2375,0,0,74
4381,31/01/11,9611,216233,133.95,133.95,0,0,55
4382,31/01/11,9611,217390,140.3625,140.3625,0,0,106
4384,31/01/11,9611,219009,227.2875,227.2875,0,0,47
4385,31/01/11,9611,219029,327.0375,327.0375,0,0,45
4386,31/01/11,9611,222087,225.8625,225.8625,0,0,131
4387,31/01/11,9611,320485,178.8375,205.9125,0,0,63
4388,31/01/11,9611,378934,178.8375,205.9125,0,0,71
4390,31/01/11,9611,222765,241.5375,241.5375,0,0,86
4391,31/01/11,9611,223245,213.0375,213.0375,0,0,72
4392,31/01/11,9611,223153,241.5375,241.5375,0,0,31
4393,31/01/11,9611,398721,462.4125,462.4125,0,0,8
4394,31/01/11,9611,245387,448.1625,448.1625,0,0,34
4395,31/01/11,9611,245338,448.1625,448.1625,0,0,41
4396,31/01/11,9611,600934,460.275,460.275,0,0,12
4397,31/01/11,9611,547934,177.4125,177.4125,0,0,24
4400,31/01/11,9613,216418,98.325,112.575,0,1,264
4401,31/01/11,9613,216419,98.325,112.575,0,1,271
4402,31/01/11,9613,300021,99.0375,99.0375,0,1,70
4403,31/01/11,9613,300291,71.25,184.5375,0,0,11
4405,31/01/11,9613,216425,134.6625,134.6625,0,0,78
4406,31/01/11,9613,216233,133.95,133.95,0,0,83
4407,31/01/11,9613,217390,142.5,142.5,0,0,189
4411,31/01/11,9613,219009,227.2875,227.2875,0,0,93
4412,31/01/11,9613,219029,327.0375,327.0375,0,0,52
4413,31/01/11,9613,222087,226.575,226.575,0,0,77
4414,31/01/11,9613,320485,179.55,205.9125,0,0,26
4415,31/01/11,9613,378934,178.125,205.9125,0,0,10
4417,31/01/11,9613,222765,241.5375,241.5375,0,0,94
4418,31/01/11,9613,223245,213.0375,213.0375,0,0,39
4419,31/01/11,9613,223153,241.5375,241.5375,0,0,25
4420,31/01/11,9613,398721,448.1625,448.1625,0,0,6
4421,31/01/11,9613,245387,448.1625,448.1625,0,0,23
4422,31/01/11,9613,245338,448.1625,448.1625,0,0,28
4424,31/01/11,9613,547934,177.4125,177.4125,0,0,20
4428,31/01/11,9632,216418,69.1125,84.075,0,1,29
4429,31/01/11,9632,216419,68.4,84.7875,0,0,29
4430,31/01/11,9632,300021,71.25,84.075,0,0,7
4431,31/01/11,9632,300291,69.825,105.45,0,1,25
4432,31/01/11,9632,216425,130.3875,130.3875,0,0,17
4433,31/01/11,9632,216233,131.1,131.1,0,0,31
4434,31/01/11,9632,217390,138.9375,162.45,0,0,17
4437,31/01/11,9632,219009,227.2875,227.2875,0,0,56
4438,31/01/11,9632,219029,295.6875,295.6875,0,0,10
4439,31/01/11,9632,222087,223.725,223.725,0,0,22
4440,31/01/11,9632,320485,177.4125,177.4125,0,0,7
4441,31/01/11,9632,222765,205.2,205.2,0,0,41
4443,31/01/11,9632,223153,212.325,212.325,0,0,30
4446,31/01/11,9632,245338,448.875,448.875,0,0,12
4448,31/01/11,9680,216418,69.825,84.075,0,1,47
4449,31/01/11,9680,216419,69.825,84.075,0,1,97
4451,31/01/11,9680,216425,134.6625,134.6625,0,0,14
4452,31/01/11,9680,216233,131.1,131.1,0,0,17
4453,31/01/11,9680,217390,141.075,167.4375,0,0,23
4456,31/01/11,9680,219009,227.2875,227.2875,0,0,21
4457,31/01/11,9680,219029,295.6875,295.6875,0,0,10
4458,31/01/11,9680,222087,223.725,223.725,0,0,7
4461,31/01/11,9680,222765,205.2,205.2,0,0,28
4462,31/01/11,9680,223245,205.9125,205.9125,0,0,32
4463,31/01/11,9680,223153,212.325,212.325,0,0,27
4465,31/01/11,9680,245387,448.1625,448.1625,0,0,5
4466,31/01/11,9680,245338,448.1625,448.1625,0,0,10
4467,31/01/11,9700,216418,96.9,96.9,0,0,9
4470,31/01/11,9700,216233,134.6625,134.6625,0,0,8
4472,31/01/11,9700,219009,227.2875,227.2875,0,0,17
4474,31/01/11,9700,222087,227.2875,227.2875,0,0,10
4476,31/01/11,9700,223245,213.0375,213.0375,0,0,38
4480,31/01/11,9713,216418,98.325,112.575,0,1,128
4481,31/01/11,9713,216419,97.6125,110.4375,0,1,137
4482,31/01/11,9713,300021,99.0375,99.0375,0,1,38
4483,31/01/11,9713,216425,133.95,133.95,0,0,45
4484,31/01/11,9713,216233,133.2375,133.2375,0,0,37
4485,31/01/11,9713,217390,142.5,142.5,0,0,115
4489,31/01/11,9713,219009,227.2875,227.2875,0,0,57
4490,31/01/11,9713,219029,327.0375,327.0375,0,0,37
4491,31/01/11,9713,222087,193.8,193.8,0,0,54
4492,31/01/11,9713,320485,179.55,205.9125,0,0,29
4493,31/01/11,9713,378934,178.125,205.9125,0,0,10
4494,31/01/11,9713,222765,241.5375,241.5375,0,0,76
4495,31/01/11,9713,223245,213.0375,213.0375,0,0,51
4497,31/01/11,9713,398721,448.1625,448.1625,0,0,4
4498,31/01/11,9713,245387,448.1625,448.1625,0,0,10
4499,31/01/11,9713,245338,448.1625,448.1625,0,0,30
4502,31/01/11,9731,216418,99.0375,99.0375,0,0,48
4503,31/01/11,9731,216419,98.325,98.325,0,0,50
4506,31/01/11,9731,216425,134.6625,134.6625,0,0,29
4507,31/01/11,9731,216233,133.95,133.95,0,0,38
4510,31/01/11,9731,219009,227.2875,227.2875,0,0,36
4511,31/01/11,9731,219029,327.0375,327.0375,0,0,38
4512,31/01/11,9731,222087,227.2875,227.2875,0,0,43
4515,31/01/11,9731,222765,220.1625,220.1625,0,0,43
4516,31/01/11,9731,223245,210.9,210.9,0,0,19
4517,31/01/11,9731,223153,185.9625,213.0375,0,0,19
4520,31/01/11,9731,245338,448.1625,448.1625,0,0,20
4522,31/01/11,9745,216418,99.0375,99.0375,0,1,106
4523,31/01/11,9745,216419,98.325,98.325,0,1,123
4524,31/01/11,9745,300021,99.0375,99.0375,0,0,26
4526,31/01/11,9745,216425,133.95,133.95,0,0,45
4527,31/01/11,9745,216233,134.6625,134.6625,0,0,31
4528,31/01/11,9745,217390,141.075,141.075,0,0,93
4531,31/01/11,9745,219009,227.2875,227.2875,0,0,63
4532,31/01/11,9745,219029,327.0375,327.0375,0,0,44
4533,31/01/11,9745,222087,227.2875,227.2875,0,0,91
4534,31/01/11,9745,320485,178.125,205.9125,0,0,22
4536,31/01/11,9745,222765,241.5375,241.5375,0,0,62
4537,31/01/11,9745,223245,209.475,209.475,0,0,43
4538,31/01/11,9745,223153,241.5375,241.5375,0,0,10
4540,31/01/11,9745,245387,448.1625,448.1625,0,0,26
4541,31/01/11,9745,245338,453.8625,453.8625,0,0,23
4543,31/01/11,9745,547934,177.4125,177.4125,0,0,22
4544,31/01/11,9770,216418,69.1125,82.65,0,0,26
4549,31/01/11,9770,216233,132.525,132.525,0,0,27
4550,31/01/11,9770,217390,138.225,162.45,0,0,25
4553,31/01/11,9770,219844,225.8625,225.8625,0,0,14
4554,31/01/11,9770,219009,224.4375,224.4375,0,0,53
4555,31/01/11,9770,219029,295.6875,295.6875,0,0,8
4556,31/01/11,9770,222087,223.725,223.725,0,0,22
4557,31/01/11,9770,320485,177.4125,177.4125,0,0,5
4559,31/01/11,9770,222765,205.2,205.2,0,0,9
4561,31/01/11,9770,223153,212.325,212.325,0,0,23
4563,31/01/11,9770,245387,448.1625,448.1625,0,0,24
4565,31/01/11,9789,216418,71.25,88.35,0,1,69
4566,31/01/11,9789,216419,70.5375,89.0625,0,0,46
4569,31/01/11,9789,216233,132.525,132.525,0,0,9
4570,31/01/11,9789,217390,138.225,170.2875,0,0,27
4572,31/01/11,9789,219009,227.2875,227.2875,0,0,81
4573,31/01/11,9789,219029,312.7875,312.7875,0,0,13
4574,31/01/11,9789,222087,227.2875,227.2875,0,0,37
4575,31/01/11,9789,320485,177.4125,177.4125,0,0,39
4576,31/01/11,9789,378934,177.4125,177.4125,0,0,23
4577,31/01/11,9789,222765,240.825,240.825,0,0,28
4578,31/01/11,9789,223245,213.0375,213.0375,0,0,30
4579,31/01/11,9789,223153,212.325,212.325,0,0,38
4581,31/01/11,9789,245387,448.1625,448.1625,0,0,5
4582,31/01/11,9789,245338,448.1625,448.1625,0,0,5
4584,31/01/11,9789,547934,170.2875,170.2875,0,0,11
4585,31/01/11,9813,216418,69.825,87.6375,0,0,30
4586,31/01/11,9813,216419,69.825,86.925,0,0,18
4590,31/01/11,9813,216425,128.25,128.25,0,0,25
4591,31/01/11,9813,216233,128.9625,128.9625,0,0,44
4592,31/01/11,9813,217390,138.225,166.0125,0,0,30
4593,31/01/11,9813,217217,227.2875,227.2875,0,0,13
4594,31/01/11,9813,217777,235.8375,235.8375,0,0,16
4595,31/01/11,9813,219844,233.7,233.7,0,0,5
4596,31/01/11,9813,219009,227.2875,227.2875,0,0,35
4597,31/01/11,9813,219029,312.7875,312.7875,0,0,46
4598,31/01/11,9813,222087,227.2875,227.2875,0,0,35
4601,31/01/11,9813,222765,240.825,240.825,0,0,10
4602,31/01/11,9813,223245,213.0375,213.0375,0,0,54
4603,31/01/11,9813,223153,213.0375,213.0375,0,0,21
4606,31/01/11,9823,216418,98.325,98.325,0,0,212
4607,31/01/11,9823,216419,98.325,98.325,0,0,123
4608,31/01/11,9823,300021,98.325,91.2,0,1,67
4609,31/01/11,9823,300291,70.5375,184.5375,0,0,99
4610,31/01/11,9823,327492,70.5375,183.1125,0,1,78
4611,31/01/11,9823,216425,133.95,133.95,0,0,67
4612,31/01/11,9823,216233,133.95,133.95,0,0,92
4613,31/01/11,9823,217390,141.7875,141.7875,0,0,161
4615,31/01/11,9823,217777,226.575,280.0125,1,0,37
4616,31/01/11,9823,219844,237.2625,282.8625,1,0,42
4617,31/01/11,9823,219009,227.2875,227.2875,0,0,152
4618,31/01/11,9823,219029,327.0375,327.0375,0,0,126
4619,31/01/11,9823,222087,226.575,226.575,0,0,137
4620,31/01/11,9823,320485,178.8375,205.9125,0,0,51
4621,31/01/11,9823,378934,179.55,205.9125,0,0,36
4624,31/01/11,9823,222765,241.5375,241.5375,0,0,123
4625,31/01/11,9823,223245,213.0375,213.0375,0,0,78
4626,31/01/11,9823,223153,235.125,235.125,0,0,37
4628,31/01/11,9823,245387,448.1625,448.1625,0,0,27
4629,31/01/11,9823,245338,447.45,447.45,0,0,48
4630,31/01/11,9823,600934,460.275,460.275,0,0,22
4631,31/01/11,9823,547934,177.4125,177.4125,0,0,16
4632,31/01/11,9823,673209,355.5375,355.5375,0,0,21
4634,31/01/11,9837,216418,98.325,97.6125,0,1,36
4635,31/01/11,9837,216419,99.0375,113.2875,0,0,75
4636,31/01/11,9837,300021,99.75,99.75,0,0,26
4638,31/01/11,9837,216425,133.95,133.95,0,0,24
4639,31/01/11,9837,216233,134.6625,134.6625,0,0,30
4640,31/01/11,9837,217390,142.5,142.5,0,0,70
4641,31/01/11,9837,217217,234.4125,278.5875,1,1,138
4644,31/01/11,9837,219009,227.2875,227.2875,0,0,34
4645,31/01/11,9837,219029,327.0375,327.0375,0,0,33
4646,31/01/11,9837,222087,223.725,223.725,0,0,46
4647,31/01/11,9837,222765,227.2875,227.2875,0,0,67
4648,31/01/11,9837,223245,210.9,210.9,0,0,35
4649,31/01/11,9837,223153,213.0375,213.0375,0,0,27
4651,31/01/11,9837,245387,454.575,454.575,0,0,20
4652,31/01/11,9837,245338,448.1625,448.1625,0,0,13
4653,31/01/11,9809,216418,98.325,98.325,0,0,65
4654,31/01/11,9809,216419,97.6125,97.6125,0,0,69
4655,31/01/11,9809,300021,97.6125,97.6125,0,0,22
4656,31/01/11,9809,216425,133.2375,133.2375,0,0,28
4657,31/01/11,9809,216233,133.2375,133.2375,0,0,49
4658,31/01/11,9809,217390,141.075,141.075,0,0,101
4662,31/01/11,9809,219009,227.2875,227.2875,0,0,51
4663,31/01/11,9809,219029,327.0375,327.0375,0,0,58
4664,31/01/11,9809,222087,226.575,226.575,0,0,68
4665,31/01/11,9809,222765,241.5375,241.5375,0,0,56
4666,31/01/11,9809,223245,213.0375,213.0375,0,0,82
4669,31/01/11,9809,245338,448.1625,448.1625,0,0,13
4670,31/01/11,9809,547934,177.4125,177.4125,0,0,3
4672,31/01/11,9845,216418,98.325,106.1625,0,1,251
4673,31/01/11,9845,216419,98.325,106.875,0,1,286
4674,31/01/11,9845,300021,97.6125,97.6125,0,0,70
4677,31/01/11,9845,216425,133.95,133.95,0,0,92
4678,31/01/11,9845,216233,133.95,133.95,0,0,93
4679,31/01/11,9845,217390,141.7875,141.7875,0,0,200
4680,31/01/11,9845,217217,236.55,280.725,1,1,53
4683,31/01/11,9845,219009,227.2875,227.2875,0,0,122
4684,31/01/11,9845,219029,323.475,323.475,0,0,74
4685,31/01/11,9845,222087,227.2875,227.2875,0,0,110
4686,31/01/11,9845,320485,178.8375,205.9125,0,0,47
4690,31/01/11,9845,222765,227.2875,227.2875,0,0,118
4691,31/01/11,9845,223245,211.6125,211.6125,0,0,135
4692,31/01/11,9845,223153,232.9875,232.9875,0,0,52
4694,31/01/11,9845,245387,448.1625,448.1625,0,0,17
4695,31/01/11,9845,245338,447.45,447.45,0,0,36
4696,31/01/11,9845,547934,177.4125,177.4125,0,0,20
4699,31/01/11,9872,216418,70.5375,84.075,0,1,117
4700,31/01/11,9872,216419,70.5375,84.075,0,1,117
4701,31/01/11,9872,300021,70.5375,83.3625,0,1,118
4702,31/01/11,9872,216425,131.8125,131.8125,0,0,35
4703,31/01/11,9872,216233,130.3875,130.3875,0,0,30
4704,31/01/11,9872,217390,141.075,164.5875,0,0,41
4705,31/01/11,9872,217217,233.7,233.7,0,0,9
4706,31/01/11,9872,217777,237.975,237.975,0,0,14
4707,31/01/11,9872,219844,237.2625,237.2625,0,0,16
4708,31/01/11,9872,219009,227.2875,227.2875,0,0,81
4709,31/01/11,9872,219029,295.6875,295.6875,0,0,19
4710,31/01/11,9872,222087,223.725,223.725,0,0,57
4711,31/01/11,9872,320485,177.4125,177.4125,0,0,63
4712,31/01/11,9872,378934,177.4125,177.4125,0,0,35
4714,31/01/11,9872,222765,205.2,205.2,0,0,53
4715,31/01/11,9872,223245,205.9125,205.9125,0,0,55
4716,31/01/11,9872,223153,212.325,212.325,0,0,46
4718,31/01/11,9872,245387,448.1625,448.1625,0,0,16
4719,31/01/11,9872,245338,448.875,448.875,0,0,21
4720,31/01/11,9872,600934,483.7875,483.7875,0,0,4
4722,31/01/11,9876,216418,69.1125,82.65,0,0,28
4726,31/01/11,9876,216233,131.1,131.1,0,0,33
4727,31/01/11,9876,217390,134.6625,168.15,0,0,25
4728,31/01/11,9876,217217,218.025,218.025,0,0,25
4729,31/01/11,9876,217777,237.2625,237.2625,0,0,16
4730,31/01/11,9876,219009,227.2875,227.2875,0,0,57
4731,31/01/11,9876,219029,295.6875,295.6875,0,0,13
4732,31/01/11,9876,222087,223.725,223.725,0,0,25
4733,31/01/11,9876,320485,177.4125,177.4125,0,0,6
4734,31/01/11,9876,222765,205.2,205.2,0,0,24
4735,31/01/11,9876,223245,205.9125,205.9125,0,0,72
4736,31/01/11,9876,223153,212.325,212.325,0,0,44
4739,31/01/11,9876,245338,448.1625,448.1625,0,0,5
4741,31/01/11,9879,216418,70.5375,86.925,0,1,66
4742,31/01/11,9879,216419,69.825,86.2125,0,1,75
4744,31/01/11,9879,216425,132.525,132.525,0,0,21
4745,31/01/11,9879,216233,131.1,131.1,0,0,31
4746,31/01/11,9879,217390,136.0875,160.3125,0,0,24
4748,31/01/11,9879,217777,230.1375,230.1375,0,0,17
4750,31/01/11,9879,219009,227.2875,227.2875,0,0,31
4751,31/01/11,9879,219029,312.7875,312.7875,0,0,16
4752,31/01/11,9879,222087,227.2875,227.2875,0,0,22
4754,31/01/11,9879,222765,240.825,240.825,0,0,15
4755,31/01/11,9879,223245,213.0375,213.0375,0,0,15
4756,31/01/11,9879,223153,213.0375,213.0375,0,0,10
4759,31/01/11,9880,216418,70.5375,86.925,0,0,139
4760,31/01/11,9880,216419,69.1125,86.925,0,1,120
4761,31/01/11,9880,300021,69.825,86.2125,0,0,72
4763,31/01/11,9880,216425,131.8125,131.8125,0,0,26
4764,31/01/11,9880,216233,129.675,129.675,0,0,49
4765,31/01/11,9880,217390,140.3625,167.4375,0,0,32
4766,31/01/11,9880,217217,228.7125,228.7125,0,0,46
4767,31/01/11,9880,217777,232.9875,232.9875,0,0,56
4768,31/01/11,9880,219844,232.9875,232.9875,0,0,34
4769,31/01/11,9880,219009,227.2875,227.2875,0,0,73
4770,31/01/11,9880,219029,312.7875,312.7875,0,0,32
4771,31/01/11,9880,222087,227.2875,227.2875,0,0,20
4772,31/01/11,9880,320485,177.4125,177.4125,0,0,45
4773,31/01/11,9880,378934,177.4125,177.4125,0,0,15
4774,31/01/11,9880,222765,240.825,240.825,0,0,27
4775,31/01/11,9880,223245,213.0375,213.0375,0,0,38
4776,31/01/11,9880,223153,213.0375,213.0375,0,0,23
4778,31/01/11,9880,245387,448.1625,448.1625,0,0,4
4779,31/01/11,9880,245338,448.875,448.875,0,0,21
4781,31/01/11,9881,216418,98.325,98.325,0,1,138
4782,31/01/11,9881,216419,98.325,98.325,0,1,156
4783,31/01/11,9881,300021,99.0375,99.0375,0,0,43
4784,31/01/11,9881,216425,133.95,133.95,0,0,37
4785,31/01/11,9881,216233,133.95,133.95,0,0,46
4786,31/01/11,9881,217390,141.075,141.075,0,0,143
4788,31/01/11,9881,219844,235.125,278.5875,1,0,46
4789,31/01/11,9881,219009,227.2875,227.2875,0,0,59
4790,31/01/11,9881,219029,327.0375,327.0375,0,0,47
4791,31/01/11,9881,222087,226.575,226.575,0,0,55
4792,31/01/11,9881,320485,178.125,205.9125,0,0,14
4793,31/01/11,9881,378934,178.125,205.9125,0,0,10
4794,31/01/11,9881,222765,241.5375,241.5375,0,0,58
4795,31/01/11,9881,223245,210.1875,210.1875,0,0,56
4798,31/01/11,9881,245387,448.1625,448.1625,0,0,19
4799,31/01/11,9881,245338,448.1625,448.1625,0,0,33
4805,31/01/11,9890,216418,99.0375,99.0375,0,1,85
4806,31/01/11,9890,216419,98.325,98.325,0,0,94
4807,31/01/11,9890,300021,99.0375,99.0375,0,0,32
4808,31/01/11,9890,216425,131.1,131.1,0,0,37
4809,31/01/11,9890,216233,133.95,133.95,0,0,39
4810,31/01/11,9890,217390,142.5,142.5,0,0,113
4814,31/01/11,9890,219009,227.2875,227.2875,0,0,53
4815,31/01/11,9890,219029,327.0375,327.0375,0,0,63
4816,31/01/11,9890,222087,227.2875,227.2875,0,0,50
4817,31/01/11,9890,222765,227.2875,227.2875,0,0,61
4818,31/01/11,9890,223245,213.0375,213.0375,0,0,61
4821,31/01/11,9890,245338,448.1625,448.1625,0,0,11
4822,31/01/11,9890,547934,177.4125,177.4125,0,0,7
4823,31/01/11,9909,216418,99.0375,89.0625,0,1,80
4824,31/01/11,9909,216419,99.0375,88.35,0,1,129
4825,31/01/11,9909,300021,99.0375,99.0375,0,0,9
4826,31/01/11,9909,216425,133.95,133.95,0,0,42
4827,31/01/11,9909,216233,134.6625,134.6625,0,0,59
4828,31/01/11,9909,217390,141.7875,141.7875,0,0,48
4832,31/01/11,9909,219009,227.2875,227.2875,0,0,63
4833,31/01/11,9909,219029,327.0375,327.0375,0,0,47
4834,31/01/11,9909,222087,193.8,214.4625,0,1,31
4835,31/01/11,9909,222765,232.9875,232.9875,0,0,28
4836,31/01/11,9909,223245,210.9,210.9,0,0,78
4837,31/01/11,9909,223153,210.9,210.9,0,0,46
4839,31/01/11,9909,245387,453.8625,453.8625,0,0,23
4840,31/01/11,9909,245338,446.7375,446.7375,0,0,24
4843,31/01/11,9954,216419,70.5375,84.075,0,0,51
4845,31/01/11,9954,216425,131.1,131.1,0,0,10
4846,31/01/11,9954,216233,127.5375,127.5375,0,0,24
4847,31/01/11,9954,217390,142.5,168.15,0,0,18
4848,31/01/11,9954,217217,231.5625,231.5625,0,0,6
4851,31/01/11,9954,219009,227.2875,227.2875,0,0,60
4852,31/01/11,9954,219029,295.6875,295.6875,0,0,31
4853,31/01/11,9954,222087,223.725,223.725,0,0,38
4854,31/01/11,9954,320485,177.4125,177.4125,0,0,51
4855,31/01/11,9954,378934,177.4125,177.4125,0,0,24
4856,31/01/11,9954,222765,205.2,205.2,0,0,50
4857,31/01/11,9954,223245,205.9125,205.9125,0,0,28
4858,31/01/11,9954,223153,212.325,212.325,0,0,37
4859,31/01/11,9954,398721,448.1625,448.1625,0,0,2
4860,31/01/11,9954,245387,448.1625,448.1625,0,0,10
4861,31/01/11,9954,245338,448.875,448.875,0,0,10
4863,31/01/11,9954,547934,170.2875,170.2875,0,0,10
4865,31/01/11,9961,216418,98.325,99.0375,0,1,135
4866,31/01/11,9961,216419,98.325,99.0375,0,1,129
4867,31/01/11,9961,300021,99.0375,70.5375,0,1,29
4870,31/01/11,9961,216425,133.95,133.95,0,0,65
4871,31/01/11,9961,216233,134.6625,134.6625,0,0,59
4872,31/01/11,9961,217390,140.3625,140.3625,0,0,131
4875,31/01/11,9961,219009,227.2875,227.2875,0,0,75
4876,31/01/11,9961,219029,327.0375,327.0375,0,0,54
4877,31/01/11,9961,222087,223.725,223.725,0,0,76
4878,31/01/11,9961,320485,178.125,205.9125,0,0,17
4879,31/01/11,9961,378934,178.125,205.9125,0,0,9
4881,31/01/11,9961,222765,241.5375,241.5375,0,0,62
4882,31/01/11,9961,223245,213.0375,213.0375,0,0,50
4883,31/01/11,9961,223153,237.975,237.975,0,0,23
4885,31/01/11,9961,245387,448.1625,448.1625,0,0,23
4886,31/01/11,9961,245338,448.1625,448.1625,0,0,27
4888,31/01/11,9961,547934,177.4125,177.4125,0,0,5
4890,31/01/11,9984,216418,67.6875,89.0625,0,0,14
4891,31/01/11,9984,216419,69.825,86.925,0,0,50
4892,31/01/11,9984,300021,71.25,87.6375,0,0,39
4894,31/01/11,9984,216425,131.8125,131.8125,0,0,28
4895,31/01/11,9984,216233,133.95,133.95,0,0,30
4896,31/01/11,9984,217390,140.3625,167.4375,0,0,55
4900,31/01/11,9984,219009,227.2875,227.2875,0,0,65
4901,31/01/11,9984,219029,312.7875,312.7875,0,0,33
4902,31/01/11,9984,222087,227.2875,227.2875,0,0,44
4903,31/01/11,9984,320485,177.4125,177.4125,0,0,25
4904,31/01/11,9984,378934,177.4125,177.4125,0,0,26
4905,31/01/11,9984,222765,240.825,240.825,0,0,47
4906,31/01/11,9984,223245,213.0375,213.0375,0,0,56
4907,31/01/11,9984,223153,213.0375,213.0375,0,0,26
4910,31/01/11,9984,245338,448.1625,448.1625,0,0,12
4911,31/01/11,9984,547934,170.2875,170.2875,0,0,17
4912,31/01/11,9984,679023,178.125,178.125,0,0,10
4913,07/02/11,8091,216418,98.325,98.325,0,0,17
4914,07/02/11,8091,216419,97.6125,97.6125,0,0,8
4915,07/02/11,8091,216425,133.95,133.95,0,0,18
4916,07/02/11,8091,216233,134.6625,134.6625,0,0,36
4917,07/02/11,8091,217390,141.7875,141.7875,0,0,56
4921,07/02/11,8091,219009,227.2875,227.2875,0,0,25
4922,07/02/11,8091,219029,327.0375,327.0375,0,0,39
4925,07/02/11,8091,223245,210.9,210.9,0,0,35
4926,07/02/11,8091,223153,234.4125,234.4125,0,0,12
4929,07/02/11,8095,216418,98.325,98.325,0,0,128
4930,07/02/11,8095,216419,97.6125,97.6125,0,0,79
4931,07/02/11,8095,300021,97.6125,97.6125,0,0,45
4934,07/02/11,8095,216425,133.95,133.95,0,0,70
4935,07/02/11,8095,216233,133.95,133.95,0,0,86
4936,07/02/11,8095,217390,141.7875,141.7875,0,0,150
4939,07/02/11,8095,219844,237.2625,280.0125,0,0,70
4940,07/02/11,8095,219009,227.2875,227.2875,0,0,71
4941,07/02/11,8095,219029,327.0375,327.0375,0,0,82
4942,07/02/11,8095,222087,227.2875,227.2875,0,0,71
4943,07/02/11,8095,320485,178.125,205.9125,0,0,68
4944,07/02/11,8095,378934,178.125,205.9125,0,0,18
4945,07/02/11,8095,222765,248.6625,248.6625,0,0,114
4946,07/02/11,8095,223245,213.0375,213.0375,0,0,63
4947,07/02/11,8095,223153,240.825,240.825,0,0,26
4949,07/02/11,8095,245387,451.725,451.725,0,0,34
4950,07/02/11,8095,245338,448.1625,448.1625,0,0,36
4951,07/02/11,8095,547934,177.4125,177.4125,0,0,26
4954,07/02/11,8094,216418,71.9625,87.6375,0,1,102
4955,07/02/11,8094,216419,72.675,88.35,0,0,154
4956,07/02/11,8094,300021,72.675,85.5,0,1,30
4957,07/02/11,8094,300291,67.6875,180.975,0,0,11
4959,07/02/11,8094,216425,131.8125,131.8125,0,0,22
4960,07/02/11,8094,216233,131.1,131.1,0,0,33
4961,07/02/11,8094,217390,139.65,164.5875,0,0,64
4962,07/02/11,8094,217217,237.2625,237.2625,0,0,26
4963,07/02/11,8094,217777,232.9875,232.9875,0,0,17
4964,07/02/11,8094,219844,233.7,233.7,0,0,19
4965,07/02/11,8094,219009,227.2875,227.2875,0,0,62
4966,07/02/11,8094,219029,312.7875,312.7875,0,0,45
4967,07/02/11,8094,222087,227.2875,227.2875,0,0,44
4968,07/02/11,8094,320485,177.4125,177.4125,0,0,57
4969,07/02/11,8094,378934,177.4125,177.4125,0,0,58
4970,07/02/11,8094,222765,240.825,240.825,0,0,40
4971,07/02/11,8094,223245,213.0375,213.0375,0,0,53
4972,07/02/11,8094,223153,213.0375,213.0375,0,0,44
4973,07/02/11,8094,398721,448.1625,448.1625,0,0,9
4974,07/02/11,8094,245387,448.1625,448.1625,0,0,15
4975,07/02/11,8094,245338,448.1625,448.1625,0,0,4
4977,07/02/11,8094,547934,170.2875,170.2875,0,0,7
4978,07/02/11,8094,679023,182.4,205.9125,0,0,10
4979,07/02/11,8094,546789,180.2625,180.2625,0,0,19
4980,07/02/11,8063,216418,83.3625,83.3625,0,0,49
4981,07/02/11,8063,216419,84.7875,84.7875,0,0,51
4984,07/02/11,8063,216233,129.675,129.675,0,0,26
4985,07/02/11,8063,217390,138.225,166.725,0,0,32
4986,07/02/11,8063,217217,232.9875,232.9875,0,0,7
4987,07/02/11,8063,217777,230.85,230.85,0,0,9
4989,07/02/11,8063,219009,227.2875,227.2875,0,0,90
4990,07/02/11,8063,219029,295.6875,295.6875,0,0,20
4991,07/02/11,8063,222087,209.475,209.475,0,0,47
4992,07/02/11,8063,320485,177.4125,177.4125,0,0,23
4993,07/02/11,8063,378934,177.4125,177.4125,0,0,11
4995,07/02/11,8063,222765,205.2,205.2,0,0,16
4996,07/02/11,8063,223245,205.9125,205.9125,0,0,35
4997,07/02/11,8063,223153,212.325,212.325,0,0,21
4999,07/02/11,8063,245387,448.1625,448.1625,0,0,17
5000,07/02/11,8063,245338,448.1625,448.1625,0,0,13
5002,07/02/11,8063,547934,170.2875,170.2875,0,0,4
5003,07/02/11,8063,679023,178.125,178.125,0,0,12
5004,07/02/11,8063,546789,179.55,205.9125,0,0,30
5005,07/02/11,8023,216418,98.325,88.35,0,1,279
5006,07/02/11,8023,216419,98.325,88.35,0,1,249
5007,07/02/11,8023,300021,98.325,98.325,0,0,70
5008,07/02/11,8023,300291,74.8125,321.3375,0,1,50
5010,07/02/11,8023,216425,133.2375,133.2375,0,0,88
5011,07/02/11,8023,216233,133.95,133.95,0,0,115
5012,07/02/11,8023,217390,141.7875,141.7875,0,0,257
5016,07/02/11,8023,219009,227.2875,227.2875,0,0,187
5017,07/02/11,8023,219029,327.0375,327.0375,0,0,128
5018,07/02/11,8023,222087,227.2875,227.2875,0,0,150
5019,07/02/11,8023,320485,178.8375,205.9125,0,0,70
5020,07/02/11,8023,378934,178.125,205.9125,0,0,43
5022,07/02/11,8023,222765,241.5375,241.5375,0,0,134
5023,07/02/11,8023,223245,213.0375,213.0375,0,0,70
5024,07/02/11,8023,223153,241.5375,241.5375,0,0,45
5025,07/02/11,8023,398721,444.6,444.6,0,0,35
5026,07/02/11,8023,245387,451.0125,451.0125,0,0,43
5027,07/02/11,8023,245338,450.3,450.3,0,0,53
5028,07/02/11,8023,600934,460.275,460.275,0,0,31
5029,07/02/11,8023,547934,177.4125,177.4125,0,0,41
5031,07/02/11,8023,545621,355.5375,355.5375,0,0,14
5032,07/02/11,8058,216418,97.6125,97.6125,0,0,113
5033,07/02/11,8058,216419,98.325,98.325,0,0,108
5035,07/02/11,8058,216425,131.8125,131.8125,0,0,38
5036,07/02/11,8058,216233,133.95,133.95,0,0,49
5037,07/02/11,8058,217390,141.075,141.075,0,0,145
5040,07/02/11,8058,219844,235.8375,280.0125,0,1,100
5041,07/02/11,8058,219009,227.2875,227.2875,0,0,61
5042,07/02/11,8058,219029,327.0375,327.0375,0,0,36
5043,07/02/11,8058,222087,227.2875,227.2875,0,0,59
5044,07/02/11,8058,320485,178.8375,205.9125,0,0,45
5045,07/02/11,8058,378934,178.125,205.9125,0,0,19
5046,07/02/11,8058,222765,241.5375,241.5375,0,0,53
5047,07/02/11,8058,223245,213.0375,213.0375,0,0,35
5050,07/02/11,8058,245387,446.025,446.025,0,0,27
5051,07/02/11,8058,245338,451.0125,451.0125,0,0,42
5055,07/02/11,8222,216418,97.6125,97.6125,0,0,100
5056,07/02/11,8222,216419,98.325,98.325,0,0,104
5057,07/02/11,8222,300021,98.325,98.325,0,0,49
5058,07/02/11,8222,300291,70.5375,184.5375,0,0,36
5060,07/02/11,8222,216425,133.95,133.95,0,0,54
5061,07/02/11,8222,216233,133.95,133.95,0,0,109
5062,07/02/11,8222,217390,141.7875,141.7875,0,0,148
5064,07/02/11,8222,219009,227.2875,227.2875,0,0,108
5065,07/02/11,8222,219029,327.0375,327.0375,0,0,65
5066,07/02/11,8222,222087,227.2875,227.2875,0,0,142
5067,07/02/11,8222,320485,178.125,205.9125,0,0,42
5068,07/02/11,8222,378934,179.55,205.9125,0,0,26
5070,07/02/11,8222,222765,226.575,226.575,0,0,109
5071,07/02/11,8222,223245,212.325,212.325,0,0,87
5073,07/02/11,8222,398721,448.1625,448.1625,0,0,18
5074,07/02/11,8222,245387,449.5875,449.5875,0,0,36
5075,07/02/11,8222,245338,457.425,457.425,0,0,39
5077,07/02/11,8222,547934,177.4125,177.4125,0,0,26
5080,07/02/11,8121,216418,82.65,82.65,0,0,56
5084,07/02/11,8121,216425,128.9625,128.9625,0,0,24
5085,07/02/11,8121,216233,131.8125,131.8125,0,0,42
5086,07/02/11,8121,217390,138.9375,170.2875,0,0,31
5087,07/02/11,8121,217217,235.125,235.125,0,0,24
5088,07/02/11,8121,217777,232.275,232.275,0,0,24
5089,07/02/11,8121,219844,231.5625,231.5625,0,0,28
5090,07/02/11,8121,219009,176.7,227.2875,0,0,78
5091,07/02/11,8121,219029,295.6875,295.6875,0,0,16
5092,07/02/11,8121,222087,223.725,223.725,0,0,34
5093,07/02/11,8121,320485,177.4125,177.4125,0,0,21
5094,07/02/11,8121,378934,177.4125,177.4125,0,0,27
5096,07/02/11,8121,222765,205.2,205.2,0,0,26
5097,07/02/11,8121,223245,205.9125,205.9125,0,0,31
5098,07/02/11,8121,223153,212.325,212.325,0,0,18
5099,07/02/11,8121,398721,448.1625,448.1625,0,0,15
5100,07/02/11,8121,245387,448.875,448.875,0,0,11
5101,07/02/11,8121,245338,448.875,448.875,0,0,18
5102,07/02/11,8218,216418,82.65,82.65,0,1,42
5103,07/02/11,8218,216419,83.3625,83.3625,0,0,17
5105,07/02/11,8218,216425,134.6625,134.6625,0,0,5
5106,07/02/11,8218,216233,124.6875,124.6875,0,0,24
5107,07/02/11,8218,217390,133.95,167.4375,0,0,15
5108,07/02/11,8218,217217,237.2625,237.2625,0,0,4
5111,07/02/11,8218,219009,227.2875,227.2875,0,0,37
5112,07/02/11,8218,219029,295.6875,295.6875,0,0,10
5113,07/02/11,8218,222087,223.725,223.725,0,0,37
5114,07/02/11,8218,320485,177.4125,177.4125,0,0,14
5117,07/02/11,8218,223245,205.9125,205.9125,0,0,26
5118,07/02/11,8218,223153,212.325,212.325,0,0,13
5121,07/02/11,8218,245338,448.1625,448.1625,0,0,25
5124,07/02/11,8317,216419,83.3625,83.3625,0,0,99
5125,07/02/11,8317,300021,83.3625,83.3625,0,0,70
5128,07/02/11,8317,216425,133.95,133.95,0,0,28
5129,07/02/11,8317,216233,132.525,132.525,0,0,74
5130,07/02/11,8317,217390,141.075,167.4375,0,0,72
5131,07/02/11,8317,217217,234.4125,234.4125,0,0,21
5134,07/02/11,8317,219009,227.2875,227.2875,0,0,119
5135,07/02/11,8317,219029,295.6875,295.6875,0,0,71
5136,07/02/11,8317,222087,223.725,223.725,0,0,135
5137,07/02/11,8317,320485,177.4125,177.4125,0,0,67
5138,07/02/11,8317,378934,177.4125,177.4125,0,0,81
5140,07/02/11,8317,222765,205.2,205.2,0,0,111
5141,07/02/11,8317,223245,205.9125,205.9125,0,0,60
5142,07/02/11,8317,223153,212.325,212.325,0,0,27
5143,07/02/11,8317,398721,448.875,448.875,0,0,10
5144,07/02/11,8317,245387,448.1625,448.1625,0,0,19
5145,07/02/11,8317,245338,448.1625,448.1625,0,0,31
5147,07/02/11,8317,547934,170.2875,170.2875,0,0,66
5148,07/02/11,8317,679023,178.125,178.125,0,0,39
5149,07/02/11,8317,546789,178.125,178.125,0,0,26
5152,07/02/11,8319,216425,132.525,132.525,0,0,9
5153,07/02/11,8319,216233,128.9625,128.9625,0,0,37
5154,07/02/11,8319,217390,137.5125,168.15,0,0,31
5156,07/02/11,8319,219844,237.2625,237.2625,0,0,12
5157,07/02/11,8319,219009,227.2875,227.2875,0,0,27
5158,07/02/11,8319,219029,312.7875,312.7875,0,0,45
5159,07/02/11,8319,222087,227.2875,227.2875,0,0,23
5160,07/02/11,8319,222765,240.825,240.825,0,0,8
5161,07/02/11,8319,223245,213.0375,213.0375,0,0,26
5164,07/02/11,8319,245387,448.1625,448.1625,0,0,11
5169,07/02/11,8392,300291,69.825,184.5375,0,1,6
5170,07/02/11,8392,216425,128.9625,128.9625,0,0,15
5171,07/02/11,8392,216233,126.1125,126.1125,0,0,17
5172,07/02/11,8392,217390,136.8,156.75,0,0,36
5173,07/02/11,8392,217777,235.125,235.125,0,0,15
5175,07/02/11,8392,219009,227.2875,227.2875,0,0,24
5176,07/02/11,8392,219029,312.7875,312.7875,0,0,22
5177,07/02/11,8392,222087,227.2875,227.2875,0,0,31
5180,07/02/11,8392,222765,240.825,240.825,0,0,5
5181,07/02/11,8392,223245,213.0375,213.0375,0,0,14
5184,07/02/11,8392,245338,448.1625,448.1625,0,0,9
5185,07/02/11,8398,216418,99.0375,99.0375,0,0,77
5186,07/02/11,8398,216419,98.325,98.325,0,0,83
5187,07/02/11,8398,300021,99.0375,99.0375,0,0,37
5189,07/02/11,8398,216425,133.95,133.95,0,0,69
5190,07/02/11,8398,216233,133.95,133.95,0,0,48
5191,07/02/11,8398,217390,141.7875,141.7875,0,0,115
5194,07/02/11,8398,219009,227.2875,227.2875,0,0,95
5195,07/02/11,8398,219029,327.0375,327.0375,0,0,55
5196,07/02/11,8398,222087,227.2875,227.2875,0,0,65
5197,07/02/11,8398,320485,178.125,205.9125,0,0,29
5199,07/02/11,8398,222765,250.8,250.8,0,0,61
5200,07/02/11,8398,223245,213.0375,213.0375,0,0,66
5201,07/02/11,8398,223153,250.8,250.8,0,0,17
5202,07/02/11,8398,398721,462.4125,462.4125,0,0,9
5203,07/02/11,8398,245387,448.1625,448.1625,0,0,22
5204,07/02/11,8398,245338,454.575,454.575,0,0,20
5205,07/02/11,8398,547934,177.4125,177.4125,0,0,8
5207,07/02/11,8400,216418,97.6125,97.6125,0,0,57
5208,07/02/11,8400,216419,96.9,96.9,0,0,92
5209,07/02/11,8400,300021,97.6125,97.6125,0,0,24
5211,07/02/11,8400,216425,132.525,132.525,0,0,38
5212,07/02/11,8400,216233,133.95,133.95,0,0,29
5213,07/02/11,8400,217390,143.2125,143.2125,0,0,50
5217,07/02/11,8400,219009,227.2875,227.2875,0,0,41
5218,07/02/11,8400,219029,327.0375,327.0375,0,0,38
5219,07/02/11,8400,222087,220.1625,220.1625,0,0,48
5220,07/02/11,8400,222765,227.2875,227.2875,0,0,10
5221,07/02/11,8400,223245,213.0375,213.0375,0,0,37
5222,07/02/11,8400,223153,236.55,236.55,0,0,23
5223,07/02/11,8400,398721,448.1625,448.1625,0,0,3
5225,07/02/11,8400,245338,445.3125,445.3125,0,0,23
5226,07/02/11,8422,216418,83.3625,83.3625,0,0,43
5227,07/02/11,8422,216419,84.075,84.075,0,0,18
5230,07/02/11,8422,216233,129.675,129.675,0,0,19
5231,07/02/11,8422,217390,137.5125,161.7375,0,0,35
5234,07/02/11,8422,219009,227.2875,227.2875,0,0,73
5235,07/02/11,8422,219029,295.6875,295.6875,0,0,25
5236,07/02/11,8422,222087,223.725,223.725,0,0,83
5237,07/02/11,8422,320485,177.4125,177.4125,0,0,61
5238,07/02/11,8422,378934,177.4125,177.4125,0,0,39
5239,07/02/11,8422,222765,205.2,205.2,0,0,39
5240,07/02/11,8422,223245,205.9125,205.9125,0,0,31
5241,07/02/11,8422,223153,212.325,212.325,0,0,21
5243,07/02/11,8422,245387,448.1625,448.1625,0,0,7
5244,07/02/11,8422,245338,448.1625,448.1625,0,0,20
5247,07/02/11,8438,216418,70.5375,86.925,0,1,139
5248,07/02/11,8438,216419,70.5375,88.35,0,1,104
5249,07/02/11,8438,300021,69.825,86.925,0,1,38
5251,07/02/11,8438,216425,131.1,131.1,0,0,20
5252,07/02/11,8438,216233,130.3875,130.3875,0,0,50
5253,07/02/11,8438,217390,139.65,168.8625,0,0,65
5254,07/02/11,8438,217217,232.275,232.275,0,0,5
5255,07/02/11,8438,217777,237.975,237.975,0,0,10
5256,07/02/11,8438,219844,237.975,237.975,0,0,8
5257,07/02/11,8438,219009,227.2875,227.2875,0,0,91
5258,07/02/11,8438,219029,312.7875,312.7875,0,0,33
5259,07/02/11,8438,222087,227.2875,227.2875,0,0,46
5260,07/02/11,8438,320485,177.4125,177.4125,0,0,46
5261,07/02/11,8438,378934,177.4125,177.4125,0,0,37
5262,07/02/11,8438,222765,240.825,240.825,0,0,41
5263,07/02/11,8438,223245,213.0375,213.0375,0,0,55
5264,07/02/11,8438,223153,213.0375,213.0375,0,0,55
5265,07/02/11,8438,398721,448.1625,448.1625,0,0,16
5266,07/02/11,8438,245387,448.1625,448.1625,0,0,16
5267,07/02/11,8438,245338,448.1625,448.1625,0,0,21
5268,07/02/11,8438,600934,483.7875,483.7875,0,0,23
5270,07/02/11,8555,216418,88.35,85.5,0,1,43
5271,07/02/11,8555,216419,87.6375,86.925,0,1,65
5275,07/02/11,8555,216233,131.8125,131.8125,0,0,29
5276,07/02/11,8555,217390,139.65,163.1625,0,0,31
5280,07/02/11,8555,219009,227.2875,227.2875,0,0,43
5281,07/02/11,8555,219029,295.6875,295.6875,0,0,31
5282,07/02/11,8555,222087,234.4125,234.4125,0,0,17
5285,07/02/11,8555,223245,205.9125,205.9125,0,0,30
5286,07/02/11,8555,223153,201.6375,201.6375,0,0,16
5289,07/02/11,8555,245338,448.1625,448.1625,0,0,12
5290,07/02/11,8562,216418,98.325,98.325,0,0,90
5291,07/02/11,8562,216419,98.325,98.325,0,0,96
5292,07/02/11,8562,300021,98.325,98.325,0,0,53
5294,07/02/11,8562,216425,133.95,133.95,0,0,54
5295,07/02/11,8562,216233,133.2375,133.2375,0,0,50
5296,07/02/11,8562,217390,141.7875,141.7875,0,0,146
5300,07/02/11,8562,219009,227.2875,220.1625,0,1,90
5301,07/02/11,8562,219029,327.0375,327.0375,0,0,72
5302,07/02/11,8562,222087,223.725,223.725,0,0,85
5303,07/02/11,8562,320485,178.125,205.9125,0,1,77
5304,07/02/11,8562,378934,179.55,205.9125,0,0,39
5305,07/02/11,8562,222765,241.5375,241.5375,0,0,87
5306,07/02/11,8562,223245,213.0375,213.0375,0,0,49
5307,07/02/11,8562,223153,241.5375,241.5375,0,0,22
5308,07/02/11,8562,398721,448.1625,448.1625,0,0,14
5309,07/02/11,8562,245387,451.725,451.725,0,0,35
5310,07/02/11,8562,245338,446.7375,446.7375,0,0,38
5312,07/02/11,8562,547934,177.4125,177.4125,0,0,11
5317,07/02/11,8869,216418,99.0375,98.325,0,1,267
5318,07/02/11,8869,216419,98.325,112.575,0,1,67
5319,07/02/11,8869,300021,99.0375,99.0375,0,0,18
5322,07/02/11,8869,216425,134.6625,134.6625,0,0,37
5323,07/02/11,8869,216233,134.6625,134.6625,0,0,44
5324,07/02/11,8869,217390,141.075,141.075,0,0,142
5325,07/02/11,8869,217217,234.4125,282.8625,0,1,90
5328,07/02/11,8869,219009,225.8625,225.8625,0,0,37
5329,07/02/11,8869,219029,327.0375,327.0375,0,0,36
5330,07/02/11,8869,222087,227.2875,227.2875,0,0,60
5333,07/02/11,8869,222765,220.1625,220.1625,0,0,68
5334,07/02/11,8869,223245,210.9,210.9,0,0,29
5335,07/02/11,8869,223153,213.0375,213.0375,0,0,13
5337,07/02/11,8869,245387,448.1625,445.3125,0,1,16
5338,07/02/11,8869,245338,448.1625,448.1625,0,0,17
5339,07/02/11,8869,679023,178.125,205.9125,0,1,26
5341,07/02/11,8991,216418,82.65,82.65,0,0,93
5342,07/02/11,8991,216419,83.3625,83.3625,0,0,103
5343,07/02/11,8991,300021,82.65,82.65,0,0,43
5345,07/02/11,8991,216425,128.9625,128.9625,0,0,25
5346,07/02/11,8991,216233,129.675,129.675,0,0,50
5347,07/02/11,8991,217390,138.225,158.8875,0,0,37
5348,07/02/11,8991,217217,235.125,235.125,0,0,12
5349,07/02/11,8991,217777,227.2875,227.2875,0,0,17
5350,07/02/11,8991,219844,228,228,0,0,15
5351,07/02/11,8991,219009,227.2875,227.2875,0,0,60
5352,07/02/11,8991,219029,295.6875,295.6875,0,0,21
5353,07/02/11,8991,222087,223.725,223.725,0,0,91
5354,07/02/11,8991,320485,177.4125,177.4125,0,0,41
5355,07/02/11,8991,378934,177.4125,177.4125,0,0,42
5356,07/02/11,8991,222765,205.2,205.2,0,0,58
5357,07/02/11,8991,223245,205.9125,205.9125,0,0,33
5358,07/02/11,8991,223153,212.325,212.325,0,0,36
5359,07/02/11,8991,398721,448.1625,448.1625,0,0,8
5360,07/02/11,8991,245387,448.1625,448.1625,0,0,36
5361,07/02/11,8991,245338,449.5875,449.5875,0,0,28
5362,07/02/11,8991,600934,483.7875,483.7875,0,0,6
5363,07/02/11,8991,547934,170.2875,170.2875,0,0,18
5365,07/02/11,8991,546789,180.2625,203.0625,0,0,21
5366,07/02/11,8911,216418,84.075,84.075,0,0,64
5367,07/02/11,8911,216419,83.3625,83.3625,0,0,38
5369,07/02/11,8911,216425,132.525,132.525,0,0,16
5370,07/02/11,8911,216233,126.825,126.825,0,0,24
5371,07/02/11,8911,217390,139.65,167.4375,0,0,21
5372,07/02/11,8911,217217,230.85,230.85,0,0,15
5374,07/02/11,8911,219844,234.4125,234.4125,0,0,22
5375,07/02/11,8911,219009,227.2875,227.2875,0,0,52
5376,07/02/11,8911,219029,295.6875,295.6875,0,0,9
5377,07/02/11,8911,222087,223.725,223.725,0,0,28
5378,07/02/11,8911,222765,205.2,205.2,0,0,32
5379,07/02/11,8911,223245,205.9125,205.9125,0,0,41
5380,07/02/11,8911,223153,212.325,212.325,0,0,20
5382,07/02/11,8911,245387,448.1625,448.1625,0,0,16
5383,07/02/11,8911,245338,448.1625,448.1625,0,0,10
5384,07/02/11,9001,216419,99.0375,99.0375,0,0,20
5392,07/02/11,9001,223245,213.0375,213.0375,0,0,31
5396,07/02/11,9043,216418,97.6125,97.6125,0,0,66
5397,07/02/11,9043,216419,98.325,112.575,0,0,69
5398,07/02/11,9043,300021,99.0375,113.2875,0,0,30
5400,07/02/11,9043,216425,132.525,132.525,0,0,25
5401,07/02/11,9043,216233,134.6625,134.6625,0,0,18
5402,07/02/11,9043,217390,141.7875,141.7875,0,0,51
5404,07/02/11,9043,219009,227.2875,227.2875,0,0,29
5405,07/02/11,9043,219029,327.0375,327.0375,0,0,31
5406,07/02/11,9043,222087,227.2875,227.2875,0,0,17
5407,07/02/11,9043,320485,178.125,205.9125,0,0,15
5409,07/02/11,9043,222765,241.5375,241.5375,0,0,34
5410,07/02/11,9043,223245,213.0375,213.0375,0,0,20
5411,07/02/11,9043,223153,241.5375,241.5375,0,0,6
5414,07/02/11,9043,245338,448.1625,460.275,0,1,13
5416,07/02/11,9043,547934,177.4125,177.4125,0,0,5
5417,07/02/11,9092,216418,83.3625,84.075,0,1,55
5418,07/02/11,9092,216419,84.075,83.3625,0,1,59
5419,07/02/11,9092,216425,132.525,132.525,0,0,10
5420,07/02/11,9092,216233,131.1,131.1,0,0,37
5421,07/02/11,9092,217390,138.9375,160.3125,0,0,38
5422,07/02/11,9092,219844,231.5625,231.5625,0,0,6
5423,07/02/11,9092,219009,227.2875,227.2875,0,0,67
5424,07/02/11,9092,219029,295.6875,295.6875,0,0,29
5425,07/02/11,9092,222087,223.725,223.725,0,0,47
5426,07/02/11,9092,320485,177.4125,177.4125,0,0,45
5427,07/02/11,9092,378934,177.4125,177.4125,0,0,37
5428,07/02/11,9092,222765,205.2,205.2,0,0,62
5429,07/02/11,9092,223245,205.9125,205.9125,0,0,36
5430,07/02/11,9092,223153,212.325,212.325,0,0,24
5431,07/02/11,9092,398721,448.1625,448.1625,0,0,4
5432,07/02/11,9092,245387,448.1625,448.1625,0,0,8
5433,07/02/11,9092,245338,448.1625,448.1625,0,0,17
5436,07/02/11,9092,679023,178.125,178.125,0,0,20
5437,07/02/11,9092,546789,178.125,203.0625,0,0,32
5438,07/02/11,9112,216418,98.325,98.325,0,1,210
5439,07/02/11,9112,216419,98.325,112.575,0,1,173
5440,07/02/11,9112,300021,98.325,112.575,0,1,64
5443,07/02/11,9112,216425,134.6625,134.6625,0,0,57
5444,07/02/11,9112,216233,133.95,133.95,0,0,72
5445,07/02/11,9112,217390,142.5,142.5,0,0,142
5448,07/02/11,9112,219844,233.7,283.575,0,1,109
5449,07/02/11,9112,219009,225.8625,225.8625,0,0,137
5450,07/02/11,9112,219029,327.0375,327.0375,0,0,90
5451,07/02/11,9112,222087,227.2875,227.2875,0,0,124
5452,07/02/11,9112,320485,178.125,205.9125,0,0,78
5456,07/02/11,9112,222765,227.2875,227.2875,0,0,68
5457,07/02/11,9112,223245,213.0375,213.0375,0,0,71
5458,07/02/11,9112,223153,236.55,236.55,0,0,23
5460,07/02/11,9112,245387,448.1625,448.1625,0,0,30
5461,07/02/11,9112,245338,448.1625,448.1625,0,0,35
5463,07/02/11,9112,547934,177.4125,177.4125,0,0,11
5464,07/02/11,9112,673209,355.5375,355.5375,0,0,20
5466,07/02/11,9132,216419,82.65,84.075,0,1,43
5468,07/02/11,9132,216425,133.2375,133.2375,0,0,36
5469,07/02/11,9132,216233,131.8125,131.8125,0,0,54
5471,07/02/11,9132,217217,223.0125,223.0125,0,0,27
5473,07/02/11,9132,219009,222.3,222.3,0,0,32
5474,07/02/11,9132,219029,295.6875,295.6875,0,0,12
5475,07/02/11,9132,222087,210.9,210.9,0,0,24
5476,07/02/11,9132,222765,205.2,205.2,0,0,10
5477,07/02/11,9132,223245,205.9125,205.9125,0,0,62
5478,07/02/11,9132,223153,212.325,212.325,0,0,20
5484,07/02/11,9147,216418,98.325,98.325,0,0,102
5485,07/02/11,9147,216419,97.6125,97.6125,0,0,94
5486,07/02/11,9147,300021,98.325,98.325,0,0,32
5488,07/02/11,9147,216425,133.95,133.95,0,0,57
5489,07/02/11,9147,216233,133.95,133.95,0,0,60
5490,07/02/11,9147,217390,142.5,142.5,0,0,86
5494,07/02/11,9147,219009,227.2875,227.2875,0,0,48
5495,07/02/11,9147,219029,327.0375,327.0375,0,0,47
5496,07/02/11,9147,222087,227.2875,227.2875,0,0,65
5499,07/02/11,9147,222765,223.725,223.725,0,0,71
5500,07/02/11,9147,223245,210.9,210.9,0,0,70
5502,07/02/11,9147,398721,448.1625,448.1625,0,0,8
5504,07/02/11,9147,245338,448.1625,448.1625,0,0,38
5505,07/02/11,9147,547934,177.4125,177.4125,0,0,7
5507,07/02/11,9164,216418,98.325,98.325,0,1,100
5508,07/02/11,9164,216419,98.325,98.325,0,1,113
5509,07/02/11,9164,300021,98.325,98.325,0,1,53
5510,07/02/11,9164,216425,131.8125,131.8125,0,0,38
5511,07/02/11,9164,216233,133.95,133.95,0,0,42
5512,07/02/11,9164,217390,140.3625,140.3625,0,0,117
5514,07/02/11,9164,219009,227.2875,227.2875,0,0,74
5515,07/02/11,9164,219029,327.0375,327.0375,0,0,45
5516,07/02/11,9164,222087,227.2875,227.2875,0,0,70
5517,07/02/11,9164,320485,178.125,205.9125,0,0,71
5518,07/02/11,9164,378934,180.975,205.9125,0,0,29
5519,07/02/11,9164,222765,241.5375,241.5375,0,0,69
5520,07/02/11,9164,223245,213.0375,213.0375,0,0,57
5521,07/02/11,9164,223153,241.5375,241.5375,0,0,15
5523,07/02/11,9164,245387,454.575,454.575,0,0,18
5524,07/02/11,9164,245338,448.1625,448.1625,0,0,49
5525,07/02/11,9164,600934,460.275,460.275,0,0,16
5526,07/02/11,9164,547934,177.4125,177.4125,0,0,15
5529,07/02/11,9178,216233,134.6625,134.6625,0,0,20
5534,07/02/11,9178,219009,227.2875,227.2875,0,0,42
5537,07/02/11,9178,222765,205.2,205.2,0,0,3
5538,07/02/11,9178,223245,205.9125,205.9125,0,0,52
5539,07/02/11,9178,223153,212.325,212.325,0,0,20
5542,07/02/11,9178,245338,450.3,450.3,0,0,12
5544,07/02/11,9190,216419,89.0625,89.0625,0,0,44
5545,07/02/11,9190,300021,87.6375,87.6375,0,0,19
5547,07/02/11,9190,327492,70.5375,182.4,0,0,15
5548,07/02/11,9190,216425,128.9625,128.9625,0,0,24
5549,07/02/11,9190,216233,132.525,132.525,0,0,100
5550,07/02/11,9190,217390,138.9375,168.8625,0,0,43
5551,07/02/11,9190,217217,234.4125,234.4125,0,0,11
5552,07/02/11,9190,217777,237.975,237.975,0,0,8
5554,07/02/11,9190,219009,223.0125,223.0125,0,0,79
5555,07/02/11,9190,219029,312.7875,312.7875,0,0,52
5556,07/02/11,9190,222087,227.2875,227.2875,0,0,76
5557,07/02/11,9190,320485,177.4125,177.4125,0,0,64
5558,07/02/11,9190,378934,177.4125,177.4125,0,0,59
5561,07/02/11,9190,222765,240.825,240.825,0,0,54
5562,07/02/11,9190,223245,213.0375,213.0375,0,0,40
5563,07/02/11,9190,223153,213.0375,213.0375,0,0,18
5565,07/02/11,9190,245387,448.875,448.875,0,0,26
5566,07/02/11,9190,245338,448.875,448.875,0,0,25
5570,07/02/11,9221,216418,86.925,86.2125,0,1,57
5572,07/02/11,9221,300021,85.5,86.925,0,1,22
5573,07/02/11,9221,216425,130.3875,130.3875,0,0,26
5574,07/02/11,9221,216233,129.675,129.675,0,0,36
5575,07/02/11,9221,217390,137.5125,165.3,0,0,52
5577,07/02/11,9221,217777,230.1375,230.1375,0,0,19
5578,07/02/11,9221,219844,229.425,229.425,0,0,21
5579,07/02/11,9221,219009,227.2875,227.2875,0,0,45
5580,07/02/11,9221,219029,312.7875,312.7875,0,0,34
5581,07/02/11,9221,222087,227.2875,227.2875,0,0,29
5583,07/02/11,9221,378934,177.4125,177.4125,0,0,10
5584,07/02/11,9221,222765,240.825,240.825,0,0,1
5585,07/02/11,9221,223245,213.0375,213.0375,0,0,17
5586,07/02/11,9221,223153,213.0375,213.0375,0,0,10
5589,07/02/11,9250,216418,98.325,99.0375,0,1,236
5590,07/02/11,9250,216419,99.0375,99.0375,0,1,211
5591,07/02/11,9250,300021,99.0375,99.0375,0,1,35
5594,07/02/11,9250,216425,133.95,133.95,0,0,86
5595,07/02/11,9250,216233,133.95,133.95,0,0,53
5596,07/02/11,9250,217390,141.7875,141.7875,0,0,162
5599,07/02/11,9250,219844,235.8375,285,0,1,83
5600,07/02/11,9250,219009,227.2875,227.2875,0,0,82
5601,07/02/11,9250,219029,327.0375,327.0375,0,0,47
5602,07/02/11,9250,222087,224.4375,224.4375,0,0,66
5603,07/02/11,9250,320485,178.125,205.9125,0,0,16
5604,07/02/11,9250,378934,178.125,205.9125,0,0,18
5605,07/02/11,9250,222765,232.9875,232.9875,0,0,56
5606,07/02/11,9250,223245,210.9,210.9,0,0,80
5607,07/02/11,9250,223153,211.6125,211.6125,0,0,26
5609,07/02/11,9250,245387,448.1625,448.1625,0,0,31
5610,07/02/11,9250,245338,448.1625,448.1625,0,0,36
5612,07/02/11,9250,547934,177.4125,177.4125,0,0,12
5615,07/02/11,9273,216418,69.1125,69.1125,0,0,90
5616,07/02/11,9273,216419,70.5375,70.5375,0,0,81
5617,07/02/11,9273,300021,69.825,69.825,0,0,17
5620,07/02/11,9273,216425,128.9625,128.9625,0,0,25
5621,07/02/11,9273,216233,128.9625,128.9625,0,0,45
5622,07/02/11,9273,217390,139.65,166.725,0,0,15
5623,07/02/11,9273,217217,225.8625,225.8625,0,0,8
5624,07/02/11,9273,217777,237.975,237.975,0,0,3
5625,07/02/11,9273,219844,228,228,0,0,7
5626,07/02/11,9273,219009,152.475,198.7875,0,0,93
5627,07/02/11,9273,219029,228.7125,228.7125,0,0,29
5628,07/02/11,9273,222087,179.55,201.6375,0,0,44
5629,07/02/11,9273,320485,177.4125,177.4125,0,0,18
5630,07/02/11,9273,378934,177.4125,177.4125,0,0,39
5632,07/02/11,9273,223245,191.6625,191.6625,0,0,30
5633,07/02/11,9273,223153,191.6625,191.6625,0,0,19
5634,07/02/11,9273,398721,355.5375,355.5375,0,0,21
5635,07/02/11,9273,245387,355.5375,355.5375,0,0,26
5636,07/02/11,9273,245338,355.5375,355.5375,0,0,30
5638,07/02/11,9279,216418,84.075,78.375,0,1,72
5639,07/02/11,9279,216419,84.075,79.0875,0,1,98
5640,07/02/11,9279,300021,82.65,82.65,0,0,33
5641,07/02/11,9279,216425,131.8125,131.8125,0,0,27
5642,07/02/11,9279,216233,132.525,132.525,0,0,17
5643,07/02/11,9279,217390,138.9375,163.1625,0,0,23
5644,07/02/11,9279,217217,235.8375,284.2875,0,1,52
5645,07/02/11,9279,217777,232.9875,279.3,0,1,56
5646,07/02/11,9279,219844,232.275,281.4375,0,1,69
5647,07/02/11,9279,219009,227.2875,227.2875,0,0,39
5648,07/02/11,9279,219029,295.6875,295.6875,0,0,26
5649,07/02/11,9279,222087,223.725,223.725,0,0,24
5650,07/02/11,9279,320485,177.4125,177.4125,0,0,31
5651,07/02/11,9279,378934,177.4125,177.4125,0,0,23
5652,07/02/11,9279,222765,205.2,205.2,0,0,33
5653,07/02/11,9279,223245,205.9125,205.9125,0,0,40
5654,07/02/11,9279,223153,212.325,212.325,0,0,22
5656,07/02/11,9279,245387,448.1625,448.875,0,1,27
5657,07/02/11,9279,245338,448.1625,448.1625,0,1,28
5659,07/02/11,9279,547934,170.2875,170.2875,0,0,2
5660,07/02/11,9281,216418,86.2125,86.2125,0,0,46
5661,07/02/11,9281,216419,86.925,85.5,0,1,51
5663,07/02/11,9281,216425,128.25,128.25,0,0,19
5664,07/02/11,9281,216233,129.675,129.675,0,0,55
5665,07/02/11,9281,217390,136.0875,163.1625,0,0,37
5667,07/02/11,9281,219009,227.2875,227.2875,0,0,46
5668,07/02/11,9281,219029,281.4375,312.7875,0,0,14
5669,07/02/11,9281,222087,227.2875,227.2875,0,0,31
5672,07/02/11,9281,222765,240.825,240.825,0,0,10
5673,07/02/11,9281,223245,200.925,200.925,0,0,26
5677,07/02/11,9281,245338,448.875,448.1625,0,1,12
5678,07/02/11,9281,547934,170.2875,170.2875,0,0,17
5679,07/02/11,9281,679023,185.25,185.25,0,0,11
5680,07/02/11,9281,546789,178.125,178.125,0,0,24
5681,07/02/11,9328,216418,87.6375,87.6375,0,0,93
5682,07/02/11,9328,216419,88.35,87.6375,0,1,76
5683,07/02/11,9328,300021,88.35,88.35,0,0,17
5684,07/02/11,9328,216425,131.8125,131.8125,0,0,26
5685,07/02/11,9328,216233,131.1,131.1,0,0,42
5686,07/02/11,9328,217390,140.3625,164.5875,0,0,28
5687,07/02/11,9328,217217,237.975,237.975,0,0,14
5688,07/02/11,9328,217777,229.425,229.425,0,0,17
5689,07/02/11,9328,219844,237.2625,237.2625,0,0,18
5690,07/02/11,9328,219009,227.2875,227.2875,0,0,48
5691,07/02/11,9328,219029,312.7875,312.7875,0,0,15
5692,07/02/11,9328,222087,227.2875,227.2875,0,0,20
5694,07/02/11,9328,378934,177.4125,177.4125,0,0,32
5695,07/02/11,9328,222765,240.825,240.825,0,0,23
5696,07/02/11,9328,223245,213.0375,213.0375,0,0,25
5697,07/02/11,9328,223153,213.0375,213.0375,0,0,27
5700,07/02/11,9328,245338,450.3,450.3,0,0,22
5701,07/02/11,9328,547934,170.2875,170.2875,0,0,8
5703,07/02/11,9328,546789,178.125,178.125,0,0,14
5704,07/02/11,9371,216418,98.325,111.8625,0,1,87
5705,07/02/11,9371,216419,99.0375,111.8625,0,1,69
5706,07/02/11,9371,300021,99.0375,112.575,0,1,71
5708,07/02/11,9371,216425,133.95,133.95,0,0,22
5709,07/02/11,9371,216233,132.525,132.525,0,0,47
5710,07/02/11,9371,217390,141.075,141.075,0,0,71
5713,07/02/11,9371,219844,238.6875,282.8625,0,1,74
5714,07/02/11,9371,219009,227.2875,227.2875,0,0,41
5715,07/02/11,9371,219029,327.0375,327.0375,0,0,30
5716,07/02/11,9371,222087,223.725,223.725,0,0,44
5717,07/02/11,9371,222765,241.5375,241.5375,0,0,25
5718,07/02/11,9371,223245,213.0375,213.0375,0,0,24
5723,07/02/11,9442,216418,97.6125,97.6125,0,0,49
5724,07/02/11,9442,216419,96.9,96.9,0,0,63
5725,07/02/11,9442,216425,133.95,133.95,0,0,24
5726,07/02/11,9442,216233,134.6625,134.6625,0,0,55
5727,07/02/11,9442,217390,141.7875,141.7875,0,0,77
5730,07/02/11,9442,219009,227.2875,227.2875,0,0,27
5731,07/02/11,9442,219029,327.0375,327.0375,0,0,32
5732,07/02/11,9442,222087,227.2875,227.2875,0,0,50
5735,07/02/11,9442,222765,241.5375,241.5375,0,0,35
5736,07/02/11,9442,223245,213.0375,213.0375,0,0,20
5740,07/02/11,9442,547934,177.4125,177.4125,0,0,14
5741,07/02/11,9430,216418,99.0375,99.0375,0,1,56
5742,07/02/11,9430,216419,99.0375,99.0375,0,1,69
5743,07/02/11,9430,300021,99.0375,99.0375,0,0,28
5745,07/02/11,9430,216425,134.6625,134.6625,0,0,33
5746,07/02/11,9430,216233,133.95,133.95,0,0,52
5747,07/02/11,9430,217390,140.3625,140.3625,0,0,74
5748,07/02/11,9430,219009,227.2875,227.2875,0,0,75
5749,07/02/11,9430,219029,327.0375,327.0375,0,0,57
5750,07/02/11,9430,222087,227.2875,227.2875,0,0,53
5753,07/02/11,9430,222765,227.2875,227.2875,0,0,45
5754,07/02/11,9430,223245,210.1875,210.1875,0,0,53
5755,07/02/11,9430,223153,236.55,236.55,0,0,23
5757,07/02/11,9430,245387,445.3125,445.3125,0,0,22
5758,07/02/11,9430,245338,446.025,446.025,0,0,34
5759,07/02/11,9430,547934,177.4125,177.4125,0,0,10
5760,07/02/11,9430,679023,178.125,205.9125,0,1,36
5763,07/02/11,9439,216418,83.3625,84.075,0,1,31
5764,07/02/11,9439,216419,74.1,84.7875,0,1,97
5765,07/02/11,9439,216425,131.1,131.1,0,0,20
5766,07/02/11,9439,216233,130.3875,130.3875,0,0,18
5770,07/02/11,9439,219009,227.2875,227.2875,0,0,23
5771,07/02/11,9439,219029,295.6875,295.6875,0,0,7
5773,07/02/11,9439,222765,205.2,205.2,0,0,8
5774,07/02/11,9439,223245,205.9125,205.9125,0,0,50
5775,07/02/11,9439,223153,212.325,212.325,0,0,18
5778,07/02/11,9425,216418,82.65,82.65,0,0,19
5779,07/02/11,9425,216419,84.7875,84.075,0,1,38
5780,07/02/11,9425,216425,130.3875,130.3875,0,0,15
5782,07/02/11,9425,217390,142.5,161.7375,0,0,7
5784,07/02/11,9425,219009,227.2875,227.2875,0,0,45
5785,07/02/11,9425,219029,295.6875,295.6875,0,0,17
5786,07/02/11,9425,222087,223.725,223.725,0,0,35
5787,07/02/11,9425,320485,177.4125,177.4125,0,0,30
5788,07/02/11,9425,378934,177.4125,177.4125,0,0,31
5789,07/02/11,9425,222765,205.2,205.2,0,0,30
5790,07/02/11,9425,223245,205.9125,205.9125,0,0,18
5791,07/02/11,9425,223153,212.325,212.325,0,0,18
5794,07/02/11,9425,245338,448.1625,448.1625,0,0,10
5796,07/02/11,9425,679023,178.125,178.125,0,0,17
5798,07/02/11,9432,216418,82.65,82.65,0,1,54
5799,07/02/11,9432,216419,83.3625,83.3625,0,0,71
5800,07/02/11,9432,300021,83.3625,83.3625,0,1,57
5801,07/02/11,9432,300291,69.1125,178.125,0,1,17
5803,07/02/11,9432,216425,132.525,132.525,0,0,22
5804,07/02/11,9432,216233,131.1,131.1,0,0,39
5805,07/02/11,9432,217390,141.075,170.2875,0,0,31
5806,07/02/11,9432,217217,232.275,232.275,0,0,19
5808,07/02/11,9432,219844,237.975,237.975,0,0,20
5809,07/02/11,9432,219009,227.2875,227.2875,0,0,81
5810,07/02/11,9432,219029,295.6875,295.6875,0,0,21
5811,07/02/11,9432,222087,223.725,223.725,0,0,32
5813,07/02/11,9432,378934,177.4125,177.4125,0,0,25
5814,07/02/11,9432,222765,205.2,205.2,0,0,22
5815,07/02/11,9432,223245,205.9125,205.9125,0,0,35
5816,07/02/11,9432,223153,212.325,212.325,0,0,28
5818,07/02/11,9432,245387,422.5125,422.5125,0,0,26
5819,07/02/11,9432,245338,448.875,448.875,0,0,32
5822,07/02/11,9436,216418,86.925,85.5,0,1,28
5827,07/02/11,9436,216233,129.675,129.675,0,0,37
5828,07/02/11,9436,217390,140.3625,165.3,0,0,34
5829,07/02/11,9436,217217,228,228,0,0,7
5830,07/02/11,9436,217777,229.425,229.425,0,0,20
5831,07/02/11,9436,219844,230.1375,230.1375,0,0,10
5832,07/02/11,9436,219009,227.2875,227.2875,0,0,25
5833,07/02/11,9436,219029,312.7875,312.7875,0,0,34
5834,07/02/11,9436,222087,227.2875,227.2875,0,0,14
5835,07/02/11,9436,222765,240.825,240.825,0,0,15
5836,07/02/11,9436,223245,213.0375,213.0375,0,0,28
5840,07/02/11,9436,245338,448.1625,448.1625,0,0,6
5841,07/02/11,9456,216418,82.65,84.075,0,1,79
5842,07/02/11,9456,216419,84.075,84.7875,0,1,133
5843,07/02/11,9456,300021,83.3625,84.075,0,1,24
5844,07/02/11,9456,216425,131.1,131.1,0,0,16
5845,07/02/11,9456,216233,130.3875,130.3875,0,0,17
5846,07/02/11,9456,217390,139.65,170.2875,0,0,15
5847,07/02/11,9456,217217,235.8375,235.8375,0,0,16
5848,07/02/11,9456,219844,235.125,235.125,0,0,31
5849,07/02/11,9456,219009,227.2875,227.2875,0,0,50
5850,07/02/11,9456,219029,292.125,292.125,0,0,24
5851,07/02/11,9456,222087,223.725,223.725,0,0,50
5852,07/02/11,9456,320485,177.4125,177.4125,0,0,25
5855,07/02/11,9456,223245,205.9125,205.9125,0,0,46
5856,07/02/11,9456,223153,212.325,212.325,0,0,31
5859,07/02/11,9456,245338,448.1625,448.1625,0,0,13
5861,07/02/11,9479,216418,87.6375,87.6375,0,1,101
5862,07/02/11,9479,216419,88.35,87.6375,0,1,105
5865,07/02/11,9479,216425,133.95,133.95,0,0,19
5866,07/02/11,9479,216233,131.1,131.1,0,0,49
5867,07/02/11,9479,217390,141.075,168.15,0,0,56
5868,07/02/11,9479,217217,237.2625,237.2625,0,0,17
5869,07/02/11,9479,217777,237.975,237.975,0,0,7
5870,07/02/11,9479,219844,237.2625,237.2625,0,0,34
5871,07/02/11,9479,219009,227.2875,227.2875,0,0,63
5872,07/02/11,9479,219029,312.7875,312.7875,0,0,25
5873,07/02/11,9479,222087,227.2875,227.2875,0,0,44
5874,07/02/11,9479,320485,177.4125,177.4125,0,0,66
5875,07/02/11,9479,378934,177.4125,177.4125,0,0,30
5876,07/02/11,9479,222765,240.825,240.825,0,0,49
5877,07/02/11,9479,223245,213.0375,213.0375,0,0,36
5878,07/02/11,9479,223153,213.0375,213.0375,0,0,24
5880,07/02/11,9479,245387,448.875,448.875,0,0,19
5881,07/02/11,9479,245338,448.875,448.875,0,0,13
5882,07/02/11,9479,547934,170.2875,170.2875,0,0,24
5883,07/02/11,9481,216418,98.325,98.325,0,1,110
5884,07/02/11,9481,216419,98.325,97.6125,0,1,134
5885,07/02/11,9481,300021,98.325,98.325,0,0,31
5887,07/02/11,9481,216425,133.2375,133.2375,0,0,67
5888,07/02/11,9481,216233,133.95,133.95,0,0,82
5889,07/02/11,9481,217390,140.3625,140.3625,0,0,154
5892,07/02/11,9481,219844,233.7,282.15,0,1,147
5893,07/02/11,9481,219009,227.2875,227.2875,0,0,52
5894,07/02/11,9481,219029,327.0375,327.0375,0,0,57
5895,07/02/11,9481,222087,227.2875,227.2875,0,0,70
5898,07/02/11,9481,222765,248.6625,248.6625,0,0,61
5899,07/02/11,9481,223245,213.0375,213.0375,0,0,42
5903,07/02/11,9481,245338,446.025,446.025,0,0,33
5907,07/02/11,9490,216418,87.6375,88.35,0,1,87
5908,07/02/11,9490,216419,86.925,88.35,0,1,86
5909,07/02/11,9490,300021,88.35,88.35,0,0,43
5911,07/02/11,9490,216425,133.2375,133.2375,0,0,18
5912,07/02/11,9490,216233,131.8125,131.8125,0,0,27
5913,07/02/11,9490,217390,139.65,167.4375,0,0,23
5916,07/02/11,9490,219009,227.2875,227.2875,0,0,45
5917,07/02/11,9490,219029,312.7875,312.7875,0,0,16
5918,07/02/11,9490,222087,227.2875,227.2875,0,0,30
5919,07/02/11,9490,320485,177.4125,177.4125,0,0,48
5920,07/02/11,9490,378934,177.4125,177.4125,0,0,35
5921,07/02/11,9490,222765,240.825,240.825,0,0,21
5922,07/02/11,9490,223245,213.0375,213.0375,0,0,26
5926,07/02/11,9490,245338,448.1625,448.1625,0,0,15
5928,07/02/11,9498,216418,87.6375,84.075,0,1,71
5929,07/02/11,9498,216419,86.925,86.2125,0,1,42
5931,07/02/11,9498,300291,69.825,173.1375,0,1,23
5932,07/02/11,9498,216425,130.3875,130.3875,0,0,25
5933,07/02/11,9498,216233,128.9625,128.9625,0,0,65
5934,07/02/11,9498,217390,132.525,162.45,0,0,46
5937,07/02/11,9498,219009,211.6125,211.6125,0,0,43
5938,07/02/11,9498,219029,312.7875,312.7875,0,0,58
5939,07/02/11,9498,222087,227.2875,227.2875,0,0,27
5941,07/02/11,9498,222765,240.825,240.825,0,0,9
5942,07/02/11,9498,223245,209.475,209.475,0,0,89
5943,07/02/11,9498,223153,213.0375,213.0375,0,0,47
5946,07/02/11,9498,245338,448.1625,448.1625,0,0,8
5949,07/02/11,9532,216418,86.2125,86.2125,0,0,16
5950,07/02/11,9532,216419,87.6375,88.35,0,1,48
5951,07/02/11,9532,300021,86.925,86.925,0,0,17
5953,07/02/11,9532,216425,131.8125,131.8125,0,0,21
5954,07/02/11,9532,216233,131.8125,131.8125,0,0,27
5955,07/02/11,9532,217390,137.5125,164.5875,0,0,81
5956,07/02/11,9532,217217,227.2875,227.2875,0,0,24
5957,07/02/11,9532,217777,236.55,236.55,0,0,25
5958,07/02/11,9532,219844,235.125,235.125,0,0,14
5959,07/02/11,9532,219009,227.2875,227.2875,0,0,50
5960,07/02/11,9532,219029,312.7875,312.7875,0,0,32
5961,07/02/11,9532,222087,227.2875,227.2875,0,0,30
5962,07/02/11,9532,320485,177.4125,177.4125,0,0,32
5964,07/02/11,9532,222765,240.825,240.825,0,0,25
5965,07/02/11,9532,223245,213.0375,213.0375,0,0,37
5966,07/02/11,9532,223153,213.0375,213.0375,0,0,36
5967,07/02/11,9532,398721,448.875,448.1625,0,1,10
5968,07/02/11,9532,245387,448.875,447.45,0,1,25
5969,07/02/11,9532,245338,449.5875,449.5875,0,0,17
5971,07/02/11,9578,216418,99.0375,98.325,0,1,119
5972,07/02/11,9578,216419,99.0375,106.1625,0,1,88
5975,07/02/11,9578,216425,134.6625,134.6625,0,0,18
5976,07/02/11,9578,216233,130.3875,130.3875,0,0,15
5977,07/02/11,9578,217390,141.075,141.075,0,0,79
5979,07/02/11,9578,219009,227.2875,227.2875,0,0,32
5980,07/02/11,9578,219029,327.0375,327.0375,0,0,11
5981,07/02/11,9578,222087,227.2875,227.2875,0,0,41
5984,07/02/11,9578,222765,241.5375,241.5375,0,0,43
5988,07/02/11,9578,245338,448.1625,448.1625,0,0,26
5991,07/02/11,9672,216418,98.325,98.325,0,0,82
5992,07/02/11,9672,216419,98.325,98.325,0,0,77
5993,07/02/11,9672,300021,99.0375,99.0375,0,0,31
5995,07/02/11,9672,216425,133.2375,133.2375,0,0,33
5996,07/02/11,9672,216233,133.2375,133.2375,0,0,36
5997,07/02/11,9672,217390,142.5,142.5,0,0,103
6001,07/02/11,9672,219009,227.2875,227.2875,0,0,44
6002,07/02/11,9672,219029,320.625,320.625,0,0,38
6003,07/02/11,9672,222087,227.2875,227.2875,0,0,51
6004,07/02/11,9672,222765,241.5375,241.5375,0,0,83
6005,07/02/11,9672,223245,213.0375,213.0375,0,0,52
6006,07/02/11,9672,223153,241.5375,241.5375,0,0,11
6009,07/02/11,9672,245338,448.1625,448.1625,0,0,14
6011,07/02/11,9611,216418,98.325,98.325,0,0,200
6012,07/02/11,9611,216419,99.0375,99.0375,0,0,135
6013,07/02/11,9611,300021,99.0375,99.0375,0,0,45
6016,07/02/11,9611,216425,133.95,133.95,0,0,52
6017,07/02/11,9611,216233,133.95,133.95,0,0,53
6018,07/02/11,9611,217390,141.7875,141.7875,0,0,131
6020,07/02/11,9611,219009,227.2875,227.2875,0,0,84
6021,07/02/11,9611,219029,327.0375,327.0375,0,0,63
6022,07/02/11,9611,222087,227.2875,227.2875,0,0,80
6023,07/02/11,9611,320485,178.125,205.9125,0,0,52
6024,07/02/11,9611,378934,180.2625,205.9125,0,0,21
6026,07/02/11,9611,222765,241.5375,241.5375,0,0,63
6027,07/02/11,9611,223245,213.0375,213.0375,0,0,62
6028,07/02/11,9611,223153,241.5375,241.5375,0,0,29
6029,07/02/11,9611,398721,444.6,444.6,0,0,18
6030,07/02/11,9611,245387,453.15,453.15,0,0,25
6031,07/02/11,9611,245338,446.025,446.025,0,0,54
6032,07/02/11,9611,600934,460.275,460.275,0,0,29
6033,07/02/11,9611,547934,177.4125,177.4125,0,0,30
6036,07/02/11,9613,216418,98.325,112.575,0,1,374
6037,07/02/11,9613,216419,98.325,112.575,0,1,356
6038,07/02/11,9613,300021,98.325,99.0375,0,1,83
6039,07/02/11,9613,300291,71.25,184.5375,0,0,29
6041,07/02/11,9613,216425,134.6625,134.6625,0,0,89
6042,07/02/11,9613,216233,133.95,133.95,0,0,93
6043,07/02/11,9613,217390,141.7875,141.7875,0,0,145
6047,07/02/11,9613,219009,223.725,223.725,0,0,90
6048,07/02/11,9613,219029,327.0375,327.0375,0,0,42
6049,07/02/11,9613,222087,227.2875,227.2875,0,0,130
6050,07/02/11,9613,320485,178.125,205.9125,0,0,18
6051,07/02/11,9613,378934,178.125,205.9125,0,0,18
6053,07/02/11,9613,222765,241.5375,241.5375,0,0,80
6054,07/02/11,9613,223245,213.0375,213.0375,0,0,85
6055,07/02/11,9613,223153,241.5375,241.5375,0,0,32
6056,07/02/11,9613,398721,448.1625,448.1625,0,0,7
6057,07/02/11,9613,245387,446.025,446.025,0,0,34
6058,07/02/11,9613,245338,446.7375,446.7375,0,0,53
6060,07/02/11,9613,547934,177.4125,177.4125,0,0,19
6064,07/02/11,9632,216418,82.65,82.65,0,0,20
6065,07/02/11,9632,216419,81.9375,81.9375,0,0,26
6066,07/02/11,9632,300021,81.9375,81.9375,0,0,11
6067,07/02/11,9632,300291,70.5375,105.45,0,0,12
6068,07/02/11,9632,216425,128.9625,128.9625,0,0,23
6069,07/02/11,9632,216233,128.9625,128.9625,0,0,41
6070,07/02/11,9632,217390,138.9375,162.45,0,0,49
6073,07/02/11,9632,219009,225.15,225.15,0,0,84
6074,07/02/11,9632,219029,295.6875,295.6875,0,0,25
6075,07/02/11,9632,222087,223.725,223.725,0,0,35
6076,07/02/11,9632,320485,177.4125,177.4125,0,0,15
6077,07/02/11,9632,222765,205.2,205.2,0,0,34
6079,07/02/11,9632,223153,212.325,212.325,0,0,24
6082,07/02/11,9632,245338,448.1625,448.1625,0,0,23
6084,07/02/11,9680,216418,84.075,84.075,0,1,58
6085,07/02/11,9680,216419,83.3625,84.075,0,1,56
6087,07/02/11,9680,216425,134.6625,134.6625,0,0,17
6088,07/02/11,9680,216233,133.2375,133.2375,0,0,24
6089,07/02/11,9680,217390,131.1,167.4375,0,0,36
6092,07/02/11,9680,219009,164.5875,227.2875,0,0,74
6093,07/02/11,9680,219029,295.6875,295.6875,0,0,13
6094,07/02/11,9680,222087,223.725,223.725,0,0,24
6097,07/02/11,9680,222765,205.2,205.2,0,0,18
6098,07/02/11,9680,223245,205.9125,205.9125,0,0,34
6099,07/02/11,9680,223153,212.325,212.325,0,0,29
6101,07/02/11,9680,245387,448.1625,448.1625,0,0,15
6102,07/02/11,9680,245338,448.1625,448.1625,0,0,12
6103,07/02/11,9700,216418,99.0375,99.0375,0,0,13
6106,07/02/11,9700,216233,134.6625,134.6625,0,0,5
6108,07/02/11,9700,219009,227.2875,227.2875,0,0,28
6110,07/02/11,9700,222087,227.2875,227.2875,0,0,18
6112,07/02/11,9700,223245,213.0375,213.0375,0,0,38
6116,07/02/11,9713,216418,98.325,112.575,0,1,147
6117,07/02/11,9713,216419,99.0375,110.4375,0,1,172
6118,07/02/11,9713,300021,99.0375,99.0375,0,1,46
6119,07/02/11,9713,216425,133.2375,133.2375,0,0,30
6120,07/02/11,9713,216233,133.95,133.95,0,0,52
6121,07/02/11,9713,217390,141.7875,141.7875,0,0,81
6125,07/02/11,9713,219009,227.2875,227.2875,0,0,57
6126,07/02/11,9713,219029,327.0375,327.0375,0,0,52
6127,07/02/11,9713,222087,227.2875,227.2875,0,0,58
6128,07/02/11,9713,320485,180.2625,205.9125,0,0,20
6129,07/02/11,9713,378934,180.975,205.9125,0,0,15
6130,07/02/11,9713,222765,241.5375,241.5375,0,0,74
6131,07/02/11,9713,223245,213.0375,213.0375,0,0,52
6133,07/02/11,9713,398721,448.1625,448.1625,0,0,15
6134,07/02/11,9713,245387,448.1625,448.1625,0,0,20
6135,07/02/11,9713,245338,451.725,451.725,0,0,34
6138,07/02/11,9731,216418,99.0375,99.0375,0,0,44
6139,07/02/11,9731,216419,99.0375,99.0375,0,0,63
6142,07/02/11,9731,216425,134.6625,134.6625,0,0,43
6143,07/02/11,9731,216233,132.525,132.525,0,0,31
6146,07/02/11,9731,219009,227.2875,227.2875,0,0,47
6147,07/02/11,9731,219029,327.0375,327.0375,0,0,16
6148,07/02/11,9731,222087,227.2875,227.2875,0,0,43
6151,07/02/11,9731,222765,220.1625,220.1625,0,0,41
6152,07/02/11,9731,223245,210.9,210.9,0,0,28
6153,07/02/11,9731,223153,154.6125,213.0375,0,1,44
6156,07/02/11,9731,245338,445.3125,445.3125,0,0,25
6159,07/02/11,9745,216418,98.325,99.0375,0,1,128
6160,07/02/11,9745,216419,99.0375,98.325,0,1,173
6161,07/02/11,9745,300021,98.325,98.325,0,0,45
6163,07/02/11,9745,216425,133.95,133.95,0,0,60
6164,07/02/11,9745,216233,134.6625,134.6625,0,0,62
6165,07/02/11,9745,217390,140.3625,140.3625,0,0,102
6168,07/02/11,9745,219009,227.2875,227.2875,0,0,90
6169,07/02/11,9745,219029,327.0375,327.0375,0,0,50
6170,07/02/11,9745,222087,227.2875,227.2875,0,0,80
6171,07/02/11,9745,320485,178.125,205.9125,0,0,49
6173,07/02/11,9745,222765,241.5375,241.5375,0,0,46
6174,07/02/11,9745,223245,213.0375,213.0375,0,0,47
6175,07/02/11,9745,223153,241.5375,241.5375,0,0,18
6177,07/02/11,9745,245387,448.1625,448.1625,0,0,20
6178,07/02/11,9745,245338,451.725,451.725,0,0,41
6180,07/02/11,9745,547934,177.4125,177.4125,0,0,32
6181,07/02/11,9770,216418,84.075,84.075,0,0,28
6186,07/02/11,9770,216233,131.8125,131.8125,0,0,35
6187,07/02/11,9770,217390,138.9375,162.45,0,0,14
6190,07/02/11,9770,219844,230.1375,230.1375,0,0,14
6191,07/02/11,9770,219009,227.2875,227.2875,0,0,45
6192,07/02/11,9770,219029,289.275,289.275,0,0,18
6193,07/02/11,9770,222087,213.75,213.75,0,0,33
6194,07/02/11,9770,320485,177.4125,177.4125,0,0,26
6196,07/02/11,9770,222765,200.2125,200.2125,0,0,29
6198,07/02/11,9770,223153,212.325,212.325,0,0,29
6200,07/02/11,9770,245387,448.875,448.875,0,0,21
6203,07/02/11,9789,216418,88.35,88.35,0,1,54
6204,07/02/11,9789,216419,86.925,86.925,0,0,33
6207,07/02/11,9789,216233,131.1,131.1,0,0,6
6208,07/02/11,9789,217390,142.5,170.2875,0,0,34
6210,07/02/11,9789,219009,227.2875,227.2875,0,0,73
6211,07/02/11,9789,219029,312.7875,312.7875,0,0,18
6212,07/02/11,9789,222087,227.2875,227.2875,0,0,27
6213,07/02/11,9789,320485,177.4125,177.4125,0,0,52
6214,07/02/11,9789,378934,177.4125,177.4125,0,0,18
6215,07/02/11,9789,222765,240.825,240.825,0,0,34
6216,07/02/11,9789,223245,213.0375,213.0375,0,0,23
6217,07/02/11,9789,223153,213.0375,213.0375,0,0,21
6219,07/02/11,9789,245387,448.1625,448.1625,0,0,7
6220,07/02/11,9789,245338,448.1625,448.1625,0,0,10
6222,07/02/11,9789,547934,170.2875,170.2875,0,0,12
6223,07/02/11,9813,216418,84.7875,84.7875,0,0,24
6224,07/02/11,9813,216419,84.7875,84.7875,0,0,37
6228,07/02/11,9813,216425,131.1,131.1,0,0,13
6229,07/02/11,9813,216233,128.25,128.25,0,0,48
6230,07/02/11,9813,217390,136.0875,166.0125,0,0,39
6231,07/02/11,9813,217217,232.275,232.275,0,0,24
6232,07/02/11,9813,217777,228,228,0,0,30
6233,07/02/11,9813,219844,223.725,223.725,0,0,14
6234,07/02/11,9813,219009,227.2875,227.2875,0,0,42
6235,07/02/11,9813,219029,312.7875,312.7875,0,0,62
6236,07/02/11,9813,222087,227.2875,227.2875,0,0,30
6239,07/02/11,9813,222765,240.825,240.825,0,0,4
6240,07/02/11,9813,223245,213.0375,213.0375,0,0,47
6241,07/02/11,9813,223153,213.0375,213.0375,0,0,14
6244,07/02/11,9823,216418,98.325,98.325,0,0,193
6245,07/02/11,9823,216419,98.325,98.325,0,0,130
6246,07/02/11,9823,300021,98.325,91.2,0,1,86
6247,07/02/11,9823,300291,72.675,184.5375,0,0,82
6248,07/02/11,9823,327492,70.5375,183.1125,0,0,37
6249,07/02/11,9823,216425,131.8125,131.8125,0,0,64
6250,07/02/11,9823,216233,133.95,133.95,0,0,130
6251,07/02/11,9823,217390,141.7875,141.7875,0,0,151
6253,07/02/11,9823,217777,236.55,280.0125,0,0,40
6254,07/02/11,9823,219844,223.0125,282.8625,0,0,43
6255,07/02/11,9823,219009,227.2875,227.2875,0,0,164
6256,07/02/11,9823,219029,327.0375,327.0375,0,0,109
6257,07/02/11,9823,222087,227.2875,227.2875,0,0,156
6258,07/02/11,9823,320485,178.125,205.9125,0,0,44
6259,07/02/11,9823,378934,179.55,205.9125,0,0,36
6262,07/02/11,9823,222765,241.5375,241.5375,0,0,96
6263,07/02/11,9823,223245,213.0375,213.0375,0,0,96
6264,07/02/11,9823,223153,236.55,236.55,0,0,28
6266,07/02/11,9823,245387,450.3,450.3,0,0,57
6267,07/02/11,9823,245338,448.1625,448.1625,0,0,76
6268,07/02/11,9823,600934,460.275,460.275,0,0,19
6269,07/02/11,9823,547934,177.4125,177.4125,0,0,34
6270,07/02/11,9823,673209,355.5375,355.5375,0,0,41
6272,07/02/11,9837,216418,98.325,97.6125,0,1,44
6273,07/02/11,9837,216419,98.325,98.325,0,0,74
6274,07/02/11,9837,300021,98.325,98.325,0,0,34
6276,07/02/11,9837,216425,133.95,133.95,0,0,35
6277,07/02/11,9837,216233,133.2375,133.2375,0,0,28
6278,07/02/11,9837,217390,141.7875,141.7875,0,0,76
6279,07/02/11,9837,217217,235.8375,278.5875,0,0,123
6282,07/02/11,9837,219009,223.0125,223.0125,0,0,40
6283,07/02/11,9837,219029,327.0375,327.0375,0,0,60
6284,07/02/11,9837,222087,227.2875,227.2875,0,0,51
6285,07/02/11,9837,222765,227.2875,227.2875,0,0,77
6286,07/02/11,9837,223245,210.9,210.9,0,0,39
6287,07/02/11,9837,223153,213.0375,213.0375,0,0,20
6289,07/02/11,9837,245387,454.575,454.575,0,0,18
6290,07/02/11,9837,245338,455.2875,455.2875,0,0,17
6291,07/02/11,9809,216418,97.6125,97.6125,0,0,91
6292,07/02/11,9809,216419,98.325,98.325,0,0,111
6293,07/02/11,9809,300021,97.6125,97.6125,0,0,57
6294,07/02/11,9809,216425,134.6625,134.6625,0,0,35
6295,07/02/11,9809,216233,134.6625,134.6625,0,0,28
6296,07/02/11,9809,217390,141.075,141.075,0,0,97
6300,07/02/11,9809,219009,221.5875,221.5875,0,0,128
6301,07/02/11,9809,219029,327.0375,327.0375,0,0,28
6302,07/02/11,9809,222087,227.2875,227.2875,0,0,71
6303,07/02/11,9809,222765,241.5375,241.5375,0,0,72
6304,07/02/11,9809,223245,213.0375,213.0375,0,0,66
6308,07/02/11,9809,245338,436.7625,436.7625,0,0,5
6309,07/02/11,9809,547934,177.4125,177.4125,0,0,7
6311,07/02/11,9845,216418,97.6125,106.1625,0,1,292
6312,07/02/11,9845,216419,98.325,106.875,0,1,303
6313,07/02/11,9845,300021,98.325,98.325,0,0,68
6316,07/02/11,9845,216425,134.6625,134.6625,0,0,84
6317,07/02/11,9845,216233,133.95,133.95,0,0,90
6318,07/02/11,9845,217390,141.7875,141.7875,0,0,178
6319,07/02/11,9845,217217,235.125,280.725,0,1,88
6322,07/02/11,9845,219009,227.2875,227.2875,0,0,129
6323,07/02/11,9845,219029,317.775,317.775,0,0,109
6324,07/02/11,9845,222087,227.2875,227.2875,0,0,138
6325,07/02/11,9845,320485,180.2625,205.9125,0,0,46
6329,07/02/11,9845,222765,227.2875,227.2875,0,0,81
6330,07/02/11,9845,223245,213.0375,213.0375,0,0,98
6331,07/02/11,9845,223153,236.55,236.55,0,0,45
6333,07/02/11,9845,245387,448.1625,448.1625,0,0,38
6334,07/02/11,9845,245338,450.3,450.3,0,0,67
6335,07/02/11,9845,547934,177.4125,177.4125,0,0,36
6338,07/02/11,9872,216418,84.075,84.075,0,0,89
6339,07/02/11,9872,216419,84.7875,84.7875,0,0,103
6340,07/02/11,9872,300021,84.075,83.3625,0,1,79
6341,07/02/11,9872,216425,132.525,132.525,0,0,27
6342,07/02/11,9872,216233,133.2375,133.2375,0,0,29
6343,07/02/11,9872,217390,140.3625,164.5875,0,0,37
6344,07/02/11,9872,217217,235.8375,235.8375,0,0,18
6345,07/02/11,9872,217777,237.2625,237.2625,0,0,18
6346,07/02/11,9872,219844,230.1375,230.1375,0,0,18
6347,07/02/11,9872,219009,227.2875,227.2875,0,0,90
6348,07/02/11,9872,219029,295.6875,295.6875,0,0,31
6349,07/02/11,9872,222087,223.725,223.725,0,0,43
6350,07/02/11,9872,320485,177.4125,177.4125,0,0,67
6351,07/02/11,9872,378934,177.4125,177.4125,0,0,50
6353,07/02/11,9872,222765,205.2,205.2,0,0,51
6354,07/02/11,9872,223245,205.9125,205.9125,0,0,67
6355,07/02/11,9872,223153,212.325,212.325,0,0,44
6357,07/02/11,9872,245387,448.1625,448.1625,0,0,13
6358,07/02/11,9872,245338,448.1625,448.1625,0,0,26
6359,07/02/11,9872,600934,483.7875,483.7875,0,0,21
6361,07/02/11,9876,216418,81.9375,81.9375,0,0,19
6365,07/02/11,9876,216233,129.675,129.675,0,0,36
6366,07/02/11,9876,217390,140.3625,168.15,0,0,33
6367,07/02/11,9876,217217,233.7,233.7,0,0,20
6368,07/02/11,9876,217777,232.9875,232.9875,0,0,17
6369,07/02/11,9876,219009,227.2875,227.2875,0,0,46
6370,07/02/11,9876,219029,295.6875,295.6875,0,0,10
6371,07/02/11,9876,222087,211.6125,211.6125,0,0,25
6372,07/02/11,9876,320485,177.4125,177.4125,0,0,9
6373,07/02/11,9876,222765,205.2,205.2,0,0,14
6374,07/02/11,9876,223245,205.9125,205.9125,0,0,98
6375,07/02/11,9876,223153,212.325,212.325,0,0,35
6378,07/02/11,9876,245338,448.875,448.875,0,0,12
6380,07/02/11,9879,216418,87.6375,86.925,0,1,44
6381,07/02/11,9879,216419,85.5,86.2125,0,1,30
6383,07/02/11,9879,216425,130.3875,130.3875,0,0,31
6384,07/02/11,9879,216233,128.25,128.25,0,0,21
6385,07/02/11,9879,217390,138.9375,160.3125,0,0,29
6387,07/02/11,9879,217777,234.4125,234.4125,0,0,21
6389,07/02/11,9879,219009,227.2875,227.2875,0,0,55
6390,07/02/11,9879,219029,312.7875,312.7875,0,0,30
6391,07/02/11,9879,222087,227.2875,227.2875,0,0,12
6393,07/02/11,9879,222765,240.825,240.825,0,0,9
6394,07/02/11,9879,223245,213.0375,213.0375,0,0,22
6395,07/02/11,9879,223153,213.0375,213.0375,0,0,12
6398,07/02/11,9880,216418,87.6375,86.925,0,1,87
6399,07/02/11,9880,216419,87.6375,86.925,0,1,83
6400,07/02/11,9880,300021,85.5,85.5,0,0,63
6402,07/02/11,9880,216425,116.1375,131.8125,0,0,28
6403,07/02/11,9880,216233,129.675,129.675,0,0,39
6404,07/02/11,9880,217390,140.3625,167.4375,0,0,35
6405,07/02/11,9880,217217,232.275,232.275,0,0,50
6406,07/02/11,9880,217777,233.7,233.7,0,0,45
6407,07/02/11,9880,219844,232.9875,232.9875,0,0,34
6408,07/02/11,9880,219009,219.45,219.45,0,0,62
6409,07/02/11,9880,219029,312.7875,312.7875,0,0,29
6410,07/02/11,9880,222087,217.3125,217.3125,0,0,32
6411,07/02/11,9880,320485,177.4125,177.4125,0,0,37
6412,07/02/11,9880,378934,177.4125,177.4125,0,0,7
6413,07/02/11,9880,222765,240.825,240.825,0,0,29
6414,07/02/11,9880,223245,213.0375,213.0375,0,0,28
6415,07/02/11,9880,223153,213.0375,213.0375,0,0,26
6417,07/02/11,9880,245387,448.1625,448.1625,0,0,4
6418,07/02/11,9880,245338,448.1625,448.1625,0,0,9
6420,07/02/11,9881,216418,98.325,98.325,0,1,170
6421,07/02/11,9881,216419,98.325,98.325,0,1,167
6422,07/02/11,9881,300021,99.0375,99.0375,0,0,44
6423,07/02/11,9881,216425,132.525,132.525,0,0,54
6424,07/02/11,9881,216233,133.2375,133.2375,0,0,54
6425,07/02/11,9881,217390,141.075,141.075,0,0,181
6427,07/02/11,9881,219844,235.125,278.5875,0,0,77
6428,07/02/11,9881,219009,227.2875,227.2875,0,0,80
6429,07/02/11,9881,219029,327.0375,327.0375,0,0,56
6430,07/02/11,9881,222087,227.2875,227.2875,0,0,98
6431,07/02/11,9881,320485,178.125,205.9125,0,0,28
6432,07/02/11,9881,378934,178.125,205.9125,0,0,10
6433,07/02/11,9881,222765,241.5375,241.5375,0,0,59
6434,07/02/11,9881,223245,213.0375,213.0375,0,0,63
6437,07/02/11,9881,245387,446.025,448.1625,0,1,32
6438,07/02/11,9881,245338,452.4375,452.4375,0,0,56
6444,07/02/11,9890,216418,99.0375,99.0375,0,1,97
6445,07/02/11,9890,216419,99.0375,99.0375,0,0,107
6446,07/02/11,9890,300021,98.325,98.325,0,0,32
6447,07/02/11,9890,216425,134.6625,134.6625,0,0,34
6448,07/02/11,9890,216233,134.6625,134.6625,0,0,53
6449,07/02/11,9890,217390,140.3625,140.3625,0,0,101
6453,07/02/11,9890,219009,224.4375,224.4375,0,0,64
6454,07/02/11,9890,219029,327.0375,327.0375,0,0,65
6455,07/02/11,9890,222087,227.2875,227.2875,0,0,84
6456,07/02/11,9890,222765,227.2875,227.2875,0,0,63
6457,07/02/11,9890,223245,210.1875,210.1875,0,0,60
6460,07/02/11,9890,245338,452.4375,452.4375,0,0,29
6461,07/02/11,9890,547934,177.4125,177.4125,0,0,7
6462,07/02/11,9909,216418,99.0375,89.0625,0,1,120
6463,07/02/11,9909,216419,99.0375,88.35,0,1,138
6464,07/02/11,9909,300021,99.0375,99.0375,0,0,13
6465,07/02/11,9909,216425,134.6625,134.6625,0,0,50
6466,07/02/11,9909,216233,133.95,133.95,0,0,43
6467,07/02/11,9909,217390,143.2125,143.2125,0,0,53
6471,07/02/11,9909,219009,227.2875,227.2875,0,0,107
6472,07/02/11,9909,219029,327.0375,327.0375,0,0,36
6473,07/02/11,9909,222087,227.2875,214.4625,0,1,59
6474,07/02/11,9909,222765,232.9875,232.9875,0,0,43
6475,07/02/11,9909,223245,210.9,210.9,0,0,125
6476,07/02/11,9909,223153,211.6125,211.6125,0,0,98
6478,07/02/11,9909,245387,451.0125,451.0125,0,0,44
6479,07/02/11,9909,245338,455.2875,455.2875,0,0,35
6482,07/02/11,9954,216419,83.3625,83.3625,0,0,69
6484,07/02/11,9954,216425,130.3875,130.3875,0,0,8
6485,07/02/11,9954,216233,128.25,128.25,0,0,33
6486,07/02/11,9954,217390,140.3625,168.15,0,0,57
6487,07/02/11,9954,217217,227.2875,227.2875,0,0,12
6490,07/02/11,9954,219009,227.2875,227.2875,0,0,49
6491,07/02/11,9954,219029,295.6875,295.6875,0,0,28
6492,07/02/11,9954,222087,223.725,223.725,0,0,50
6493,07/02/11,9954,320485,177.4125,177.4125,0,0,51
6494,07/02/11,9954,378934,177.4125,177.4125,0,0,40
6495,07/02/11,9954,222765,205.2,205.2,0,0,56
6496,07/02/11,9954,223245,205.9125,205.9125,0,0,35
6497,07/02/11,9954,223153,212.325,212.325,0,0,27
6498,07/02/11,9954,398721,448.1625,448.1625,0,0,2
6499,07/02/11,9954,245387,448.1625,448.1625,0,0,11
6500,07/02/11,9954,245338,449.5875,449.5875,0,0,25
6502,07/02/11,9954,547934,170.2875,170.2875,0,0,22
6504,07/02/11,9961,216418,98.325,99.0375,0,1,146
6505,07/02/11,9961,216419,98.325,99.0375,0,1,160
6506,07/02/11,9961,300021,99.0375,70.5375,0,1,52
6509,07/02/11,9961,216425,133.2375,133.2375,0,0,53
6510,07/02/11,9961,216233,134.6625,134.6625,0,0,73
6511,07/02/11,9961,217390,140.3625,140.3625,0,0,127
6514,07/02/11,9961,219009,227.2875,227.2875,0,0,66
6515,07/02/11,9961,219029,327.0375,327.0375,0,0,53
6516,07/02/11,9961,222087,227.2875,227.2875,0,0,93
6517,07/02/11,9961,320485,178.125,205.9125,0,0,32
6518,07/02/11,9961,378934,178.125,205.9125,0,0,3
6520,07/02/11,9961,222765,241.5375,241.5375,0,0,51
6521,07/02/11,9961,223245,213.0375,213.0375,0,0,62
6522,07/02/11,9961,223153,241.5375,241.5375,0,0,12
6524,07/02/11,9961,245387,448.1625,448.1625,0,0,25
6525,07/02/11,9961,245338,448.1625,448.1625,0,0,29
6527,07/02/11,9961,547934,177.4125,177.4125,0,0,17
6530,07/02/11,9984,216418,89.0625,89.0625,0,0,15
6531,07/02/11,9984,216419,87.6375,87.6375,0,0,32
6532,07/02/11,9984,300021,87.6375,87.6375,0,0,32
6534,07/02/11,9984,216425,128.9625,128.9625,0,0,23
6535,07/02/11,9984,216233,132.525,132.525,0,0,31
6536,07/02/11,9984,217390,140.3625,167.4375,0,0,33
6540,07/02/11,9984,219009,227.2875,227.2875,0,0,51
6541,07/02/11,9984,219029,312.7875,312.7875,0,0,33
6542,07/02/11,9984,222087,227.2875,227.2875,0,0,42
6543,07/02/11,9984,320485,177.4125,177.4125,0,0,36
6544,07/02/11,9984,378934,177.4125,177.4125,0,0,26
6545,07/02/11,9984,222765,240.825,240.825,0,0,39
6546,07/02/11,9984,223245,213.0375,213.0375,0,0,44
6547,07/02/11,9984,223153,213.0375,213.0375,0,0,36
6550,07/02/11,9984,245338,448.875,448.875,0,0,11
6551,07/02/11,9984,547934,170.2875,170.2875,0,0,14
6552,07/02/11,9984,679023,178.125,178.125,0,0,6
6553,14/02/11,8091,216418,106.875,106.875,0,0,24
6554,14/02/11,8091,216419,106.875,106.875,0,0,9
6555,14/02/11,8091,216425,133.2375,133.2375,0,0,23
6556,14/02/11,8091,216233,133.95,133.95,0,0,40
6557,14/02/11,8091,217390,140.3625,140.3625,0,0,58
6561,14/02/11,8091,219009,118.275,227.2875,1,1,341
6562,14/02/11,8091,219029,203.775,327.0375,0,1,155
6565,14/02/11,8091,223245,177.4125,210.9,0,0,28
6566,14/02/11,8091,223153,234.4125,234.4125,0,0,19
6569,14/02/11,8095,216418,106.1625,106.1625,0,0,98
6570,14/02/11,8095,216419,106.1625,106.1625,0,0,105
6571,14/02/11,8095,300021,106.1625,106.1625,0,0,43
6574,14/02/11,8095,216425,132.525,132.525,0,0,47
6575,14/02/11,8095,216233,132.525,132.525,0,0,67
6576,14/02/11,8095,217390,139.65,139.65,0,0,145
6579,14/02/11,8095,219844,282.15,280.0125,0,1,26
6580,14/02/11,8095,219009,117.5625,227.2875,1,1,1207
6581,14/02/11,8095,219029,178.125,327.0375,0,1,282
6582,14/02/11,8095,222087,86.925,227.2875,0,0,88
6583,14/02/11,8095,320485,176.7,205.9125,0,0,34
6584,14/02/11,8095,378934,177.4125,205.9125,0,1,20
6585,14/02/11,8095,222765,248.6625,248.6625,0,0,74
6586,14/02/11,8095,223245,150.3375,213.0375,0,0,62
6587,14/02/11,8095,223153,240.825,240.825,0,0,27
6589,14/02/11,8095,245387,448.1625,448.1625,0,0,14
6590,14/02/11,8095,245338,448.1625,448.1625,0,0,15
6591,14/02/11,8095,547934,177.4125,177.4125,0,0,12
6594,14/02/11,8094,216418,71.9625,87.6375,0,1,100
6595,14/02/11,8094,216419,88.35,88.35,0,0,83
6596,14/02/11,8094,300021,88.35,88.35,0,0,14
6597,14/02/11,8094,300291,70.5375,180.975,0,1,18
6599,14/02/11,8094,216425,126.1125,126.1125,0,0,25
6600,14/02/11,8094,216233,128.25,128.25,0,0,37
6601,14/02/11,8094,217390,147.4875,164.5875,0,0,49
6602,14/02/11,8094,217217,235.125,235.125,0,0,15
6603,14/02/11,8094,217777,232.9875,232.9875,0,0,23
6604,14/02/11,8094,219844,237.2625,237.2625,0,0,19
6605,14/02/11,8094,219009,118.275,227.2875,1,1,681
6606,14/02/11,8094,219029,177.4125,312.7875,1,0,143
6607,14/02/11,8094,222087,153.1875,227.2875,0,0,71
6608,14/02/11,8094,320485,177.4125,177.4125,0,0,54
6609,14/02/11,8094,378934,173.1375,173.1375,0,0,48
6610,14/02/11,8094,222765,240.825,240.825,0,0,37
6611,14/02/11,8094,223245,190.95,213.0375,0,0,44
6612,14/02/11,8094,223153,213.0375,213.0375,0,0,29
6613,14/02/11,8094,398721,455.2875,455.2875,0,0,6
6614,14/02/11,8094,245387,454.575,454.575,0,0,13
6615,14/02/11,8094,245338,453.8625,453.8625,0,0,7
6617,14/02/11,8094,547934,170.2875,170.2875,0,0,11
6618,14/02/11,8094,679023,205.9125,205.9125,0,0,12
6619,14/02/11,8094,546789,205.9125,205.9125,0,0,18
6620,14/02/11,8063,216418,84.075,84.075,0,0,31
6621,14/02/11,8063,216419,84.075,84.075,0,0,33
6624,14/02/11,8063,216233,126.1125,126.1125,0,0,41
6625,14/02/11,8063,217390,157.4625,157.4625,0,0,39
6626,14/02/11,8063,217217,237.2625,237.2625,0,0,5
6627,14/02/11,8063,217777,237.2625,237.2625,0,0,1
6629,14/02/11,8063,219009,116.85,227.2875,1,1,533
6630,14/02/11,8063,219029,173.1375,295.6875,1,1,86
6631,14/02/11,8063,222087,133.95,209.475,0,0,50
6632,14/02/11,8063,320485,177.4125,177.4125,0,0,13
6633,14/02/11,8063,378934,177.4125,177.4125,0,0,19
6635,14/02/11,8063,222765,205.2,205.2,0,0,37
6636,14/02/11,8063,223245,167.4375,205.9125,0,0,48
6637,14/02/11,8063,223153,212.325,212.325,0,0,25
6639,14/02/11,8063,245387,454.575,454.575,0,0,13
6640,14/02/11,8063,245338,454.575,454.575,0,0,30
6642,14/02/11,8063,547934,170.2875,170.2875,0,0,7
6643,14/02/11,8063,679023,205.9125,205.9125,0,0,4
6644,14/02/11,8063,546789,205.9125,205.9125,0,0,11
6645,14/02/11,8023,216418,105.45,88.35,0,1,210
6646,14/02/11,8023,216419,106.1625,88.35,0,1,247
6647,14/02/11,8023,300021,104.7375,104.7375,0,0,60
6648,14/02/11,8023,300291,68.4,68.4,0,0,31
6650,14/02/11,8023,216425,133.2375,133.2375,0,0,55
6651,14/02/11,8023,216233,133.2375,133.2375,0,0,93
6652,14/02/11,8023,217390,140.3625,140.3625,0,0,287
6656,14/02/11,8023,219009,118.275,227.2875,1,1,1247
6657,14/02/11,8023,219029,175.9875,327.0375,0,1,623
6658,14/02/11,8023,222087,114,227.2875,0,0,144
6659,14/02/11,8023,320485,175.9875,205.9125,0,1,43
6660,14/02/11,8023,378934,177.4125,205.9125,0,1,77
6662,14/02/11,8023,222765,241.5375,241.5375,0,0,88
6663,14/02/11,8023,223245,144.6375,213.0375,0,0,45
6664,14/02/11,8023,223153,241.5375,241.5375,0,0,39
6665,14/02/11,8023,398721,448.1625,448.1625,0,0,5
6666,14/02/11,8023,245387,448.1625,448.1625,0,0,38
6667,14/02/11,8023,245338,451.725,451.725,0,0,35
6668,14/02/11,8023,600934,359.8125,460.275,1,1,85
6669,14/02/11,8023,547934,177.4125,177.4125,0,0,43
6671,14/02/11,8023,545621,355.5375,355.5375,0,0,17
6672,14/02/11,8058,216418,106.1625,106.1625,0,0,112
6673,14/02/11,8058,216419,105.45,105.45,0,0,94
6675,14/02/11,8058,216425,127.5375,127.5375,0,0,12
6676,14/02/11,8058,216233,133.95,133.95,0,0,23
6677,14/02/11,8058,217390,136.8,136.8,0,0,103
6680,14/02/11,8058,219844,282.8625,282.8625,0,0,22
6681,14/02/11,8058,219009,115.425,227.2875,1,1,784
6682,14/02/11,8058,219029,178.125,327.0375,0,1,196
6683,14/02/11,8058,222087,83.3625,227.2875,0,0,91
6684,14/02/11,8058,320485,177.4125,205.9125,0,1,38
6685,14/02/11,8058,378934,177.4125,205.9125,0,1,20
6686,14/02/11,8058,222765,241.5375,241.5375,0,0,38
6687,14/02/11,8058,223245,131.8125,213.0375,0,0,32
6690,14/02/11,8058,245387,448.1625,448.1625,0,0,15
6691,14/02/11,8058,245338,452.4375,452.4375,0,0,29
6695,14/02/11,8222,216418,106.1625,106.1625,0,0,115
6696,14/02/11,8222,216419,105.45,105.45,0,0,89
6697,14/02/11,8222,300021,105.45,105.45,0,0,39
6698,14/02/11,8222,300291,70.5375,184.5375,0,0,42
6700,14/02/11,8222,216425,133.2375,133.2375,0,0,40
6701,14/02/11,8222,216233,132.525,132.525,0,0,89
6702,14/02/11,8222,217390,138.9375,138.9375,0,0,164
6704,14/02/11,8222,219009,115.425,227.2875,1,1,1128
6705,14/02/11,8222,219029,175.9875,327.0375,0,1,279
6706,14/02/11,8222,222087,107.5875,227.2875,0,0,159
6707,14/02/11,8222,320485,178.125,205.9125,0,0,69
6708,14/02/11,8222,378934,175.9875,205.9125,0,0,22
6710,14/02/11,8222,222765,227.2875,227.2875,0,0,66
6711,14/02/11,8222,223245,137.5125,212.325,0,0,53
6713,14/02/11,8222,398721,448.1625,448.1625,0,0,15
6714,14/02/11,8222,245387,448.1625,448.1625,0,0,17
6715,14/02/11,8222,245338,448.1625,448.1625,0,0,41
6717,14/02/11,8222,547934,177.4125,177.4125,0,0,19
6720,14/02/11,8121,216418,83.3625,83.3625,0,0,54
6724,14/02/11,8121,216425,123.975,123.975,0,0,22
6725,14/02/11,8121,216233,122.55,122.55,0,0,45
6726,14/02/11,8121,217390,163.875,163.875,0,0,30
6727,14/02/11,8121,217217,232.9875,232.9875,0,0,46
6728,14/02/11,8121,217777,234.4125,234.4125,0,0,29
6729,14/02/11,8121,219844,233.7,233.7,0,0,24
6730,14/02/11,8121,219009,117.5625,227.2875,1,1,397
6731,14/02/11,8121,219029,179.55,295.6875,1,1,83
6732,14/02/11,8121,222087,168.15,223.725,0,0,43
6733,14/02/11,8121,320485,177.4125,177.4125,0,0,22
6734,14/02/11,8121,378934,177.4125,177.4125,0,0,19
6736,14/02/11,8121,222765,205.2,205.2,0,0,34
6737,14/02/11,8121,223245,185.25,205.9125,0,0,44
6738,14/02/11,8121,223153,212.325,212.325,0,0,19
6739,14/02/11,8121,398721,455.2875,455.2875,0,0,14
6740,14/02/11,8121,245387,455.2875,455.2875,0,0,12
6741,14/02/11,8121,245338,455.2875,455.2875,0,0,15
6742,14/02/11,8218,216418,81.225,81.225,0,0,25
6743,14/02/11,8218,216419,84.7875,84.7875,0,0,3
6745,14/02/11,8218,216425,126.1125,126.1125,0,0,15
6746,14/02/11,8218,216233,123.975,123.975,0,0,44
6747,14/02/11,8218,217390,151.05,167.4375,0,0,24
6748,14/02/11,8218,217217,234.4125,234.4125,0,0,12
6751,14/02/11,8218,219009,118.9875,227.2875,1,1,326
6752,14/02/11,8218,219029,187.3875,295.6875,1,0,18
6753,14/02/11,8218,222087,156.75,223.725,0,0,31
6754,14/02/11,8218,320485,177.4125,177.4125,0,0,16
6757,14/02/11,8218,223245,193.0875,193.0875,0,0,23
6758,14/02/11,8218,223153,212.325,212.325,0,0,3
6761,14/02/11,8218,245338,451.725,451.725,0,0,20
6764,14/02/11,8317,216419,83.3625,83.3625,0,1,143
6765,14/02/11,8317,300021,84.075,83.3625,0,1,66
6768,14/02/11,8317,216425,129.675,129.675,0,0,24
6769,14/02/11,8317,216233,129.675,129.675,0,0,82
6770,14/02/11,8317,217390,161.7375,161.7375,0,0,63
6771,14/02/11,8317,217217,234.4125,234.4125,0,0,19
6774,14/02/11,8317,219009,117.5625,227.2875,1,0,470
6775,14/02/11,8317,219029,177.4125,295.6875,1,0,177
6776,14/02/11,8317,222087,161.7375,223.725,0,0,154
6777,14/02/11,8317,320485,177.4125,177.4125,0,0,48
6778,14/02/11,8317,378934,177.4125,177.4125,0,0,73
6780,14/02/11,8317,222765,205.2,205.2,0,0,137
6781,14/02/11,8317,223245,193.0875,193.0875,0,0,71
6782,14/02/11,8317,223153,212.325,212.325,0,0,25
6783,14/02/11,8317,398721,455.2875,455.2875,0,0,17
6784,14/02/11,8317,245387,454.575,454.575,0,0,31
6785,14/02/11,8317,245338,453.15,453.15,0,0,23
6787,14/02/11,8317,547934,170.2875,170.2875,0,0,39
6788,14/02/11,8317,679023,203.0625,203.0625,0,0,31
6789,14/02/11,8317,546789,203.0625,203.0625,0,0,31
6792,14/02/11,8319,216425,118.275,132.525,0,0,14
6793,14/02/11,8319,216233,119.7,119.7,0,0,25
6794,14/02/11,8319,217390,141.7875,168.15,0,0,23
6796,14/02/11,8319,219844,235.8375,235.8375,0,0,32
6797,14/02/11,8319,219009,118.275,227.2875,1,1,451
6798,14/02/11,8319,219029,191.6625,312.7875,1,0,53
6799,14/02/11,8319,222087,125.4,227.2875,0,0,45
6800,14/02/11,8319,222765,240.825,240.825,0,0,11
6801,14/02/11,8319,223245,174.5625,213.0375,0,0,33
6804,14/02/11,8319,245387,451.725,451.725,0,0,11
6809,14/02/11,8392,300291,71.25,184.5375,0,1,8
6810,14/02/11,8392,216425,132.525,132.525,0,0,11
6811,14/02/11,8392,216233,123.975,123.975,0,0,38
6812,14/02/11,8392,217390,136.0875,156.75,0,0,23
6813,14/02/11,8392,217777,234.4125,234.4125,0,0,11
6815,14/02/11,8392,219009,117.5625,227.2875,1,1,364
6816,14/02/11,8392,219029,177.4125,312.7875,1,1,52
6817,14/02/11,8392,222087,48.45,227.2875,0,0,19
6820,14/02/11,8392,222765,240.825,240.825,0,0,4
6821,14/02/11,8392,223245,213.0375,213.0375,0,0,9
6824,14/02/11,8392,245338,449.5875,449.5875,0,0,7
6825,14/02/11,8398,216418,104.7375,104.7375,0,0,81
6826,14/02/11,8398,216419,105.45,105.45,0,0,93
6827,14/02/11,8398,300021,106.1625,106.1625,0,0,31
6829,14/02/11,8398,216425,128.25,128.25,0,0,7
6830,14/02/11,8398,216233,131.1,131.1,0,0,37
6831,14/02/11,8398,217390,137.5125,137.5125,0,0,87
6834,14/02/11,8398,219009,118.275,227.2875,1,1,1308
6835,14/02/11,8398,219029,174.5625,327.0375,0,1,191
6836,14/02/11,8398,222087,86.925,227.2875,0,0,76
6837,14/02/11,8398,320485,177.4125,205.9125,0,0,20
6839,14/02/11,8398,222765,250.8,250.8,0,0,43
6840,14/02/11,8398,223245,86.925,213.0375,0,0,33
6841,14/02/11,8398,223153,250.8,250.8,0,0,4
6842,14/02/11,8398,398721,448.1625,448.1625,0,0,6
6843,14/02/11,8398,245387,448.1625,448.1625,0,1,20
6844,14/02/11,8398,245338,453.15,454.575,0,1,26
6845,14/02/11,8398,547934,177.4125,177.4125,0,0,15
6847,14/02/11,8400,216418,106.1625,106.1625,0,0,51
6848,14/02/11,8400,216419,105.45,105.45,0,0,67
6849,14/02/11,8400,300021,106.1625,106.1625,0,0,25
6851,14/02/11,8400,216425,133.2375,133.2375,0,0,17
6852,14/02/11,8400,216233,133.2375,133.2375,0,0,29
6853,14/02/11,8400,217390,140.3625,140.3625,0,0,48
6857,14/02/11,8400,219009,119.7,227.2875,1,0,832
6858,14/02/11,8400,219029,202.35,327.0375,0,0,144
6859,14/02/11,8400,222087,227.2875,227.2875,0,0,43
6860,14/02/11,8400,222765,227.2875,227.2875,0,0,51
6861,14/02/11,8400,223245,213.0375,213.0375,0,0,49
6862,14/02/11,8400,223153,236.55,236.55,0,0,21
6863,14/02/11,8400,398721,448.1625,448.1625,0,0,4
6865,14/02/11,8400,245338,448.1625,448.1625,0,0,33
6866,14/02/11,8422,216418,84.075,84.075,0,0,45
6867,14/02/11,8422,216419,84.7875,84.7875,0,0,4
6870,14/02/11,8422,216233,126.825,126.825,0,0,31
6871,14/02/11,8422,217390,159.6,159.6,0,0,33
6875,14/02/11,8422,219009,117.5625,227.2875,1,0,702
6876,14/02/11,8422,219029,179.55,295.6875,1,0,181
6877,14/02/11,8422,222087,154.6125,223.725,0,0,82
6878,14/02/11,8422,320485,177.4125,177.4125,0,0,47
6879,14/02/11,8422,378934,177.4125,177.4125,0,0,49
6880,14/02/11,8422,222765,205.2,205.2,0,0,52
6881,14/02/11,8422,223245,189.525,189.525,0,0,37
6882,14/02/11,8422,223153,212.325,212.325,0,0,32
6884,14/02/11,8422,245387,453.8625,453.8625,0,0,6
6885,14/02/11,8422,245338,453.8625,453.8625,0,0,14
6888,14/02/11,8438,216418,85.5,86.925,0,1,126
6889,14/02/11,8438,216419,84.7875,88.35,0,1,79
6890,14/02/11,8438,300021,86.2125,86.925,0,1,18
6892,14/02/11,8438,216425,124.6875,124.6875,0,0,26
6893,14/02/11,8438,216233,126.1125,126.1125,0,0,63
6894,14/02/11,8438,217390,153.1875,153.1875,0,0,51
6895,14/02/11,8438,217217,235.8375,235.8375,0,0,22
6896,14/02/11,8438,217777,232.9875,232.9875,0,0,27
6897,14/02/11,8438,219844,232.9875,232.9875,0,0,29
6898,14/02/11,8438,219009,117.5625,227.2875,1,1,875
6899,14/02/11,8438,219029,175.9875,312.7875,1,1,183
6900,14/02/11,8438,222087,126.825,227.2875,0,0,99
6901,14/02/11,8438,320485,177.4125,177.4125,0,0,42
6902,14/02/11,8438,378934,177.4125,177.4125,0,0,27
6904,14/02/11,8438,222765,240.825,240.825,0,0,44
6905,14/02/11,8438,223245,190.2375,213.0375,0,0,54
6906,14/02/11,8438,223153,213.0375,213.0375,0,0,32
6907,14/02/11,8438,398721,453.15,453.15,0,0,15
6908,14/02/11,8438,245387,455.2875,455.2875,0,0,11
6909,14/02/11,8438,245338,452.4375,452.4375,0,0,12
6910,14/02/11,8438,600934,355.5375,483.7875,1,1,65
6912,14/02/11,8555,216418,86.925,85.5,0,1,41
6913,14/02/11,8555,216419,86.925,86.925,0,1,52
6917,14/02/11,8555,216233,127.5375,127.5375,0,0,29
6918,14/02/11,8555,217390,156.75,156.75,0,0,13
6922,14/02/11,8555,219009,121.125,227.2875,1,0,254
6923,14/02/11,8555,219029,183.825,295.6875,1,0,51
6924,14/02/11,8555,222087,190.2375,234.4125,0,0,21
6927,14/02/11,8555,223245,195.225,195.225,0,0,27
6928,14/02/11,8555,223153,201.6375,201.6375,0,0,14
6931,14/02/11,8555,245338,453.15,453.15,0,0,14
6932,14/02/11,8562,216418,105.45,105.45,0,0,102
6933,14/02/11,8562,216419,106.875,106.875,0,0,80
6934,14/02/11,8562,300021,105.45,105.45,0,0,40
6936,14/02/11,8562,216425,132.525,132.525,0,0,64
6937,14/02/11,8562,216233,131.8125,131.8125,0,0,28
6938,14/02/11,8562,217390,141.075,141.075,0,0,122
6942,14/02/11,8562,219009,117.5625,220.1625,1,1,1184
6943,14/02/11,8562,219029,176.7,327.0375,0,1,316
6944,14/02/11,8562,222087,81.225,223.725,0,0,93
6945,14/02/11,8562,320485,178.125,205.9125,0,1,66
6946,14/02/11,8562,378934,177.4125,205.9125,0,1,28
6947,14/02/11,8562,222765,241.5375,241.5375,0,0,44
6948,14/02/11,8562,223245,153.1875,213.0375,0,0,55
6949,14/02/11,8562,223153,241.5375,241.5375,0,0,12
6950,14/02/11,8562,398721,448.1625,448.1625,0,0,6
6951,14/02/11,8562,245387,453.8625,453.8625,0,0,22
6952,14/02/11,8562,245338,451.0125,451.0125,0,0,49
6954,14/02/11,8562,547934,177.4125,177.4125,0,0,15
6959,14/02/11,8869,216418,106.1625,98.325,0,1,211
6960,14/02/11,8869,216419,106.875,112.575,0,1,69
6961,14/02/11,8869,300021,106.875,106.875,0,0,5
6964,14/02/11,8869,216425,134.6625,134.6625,0,0,25
6965,14/02/11,8869,216233,134.6625,134.6625,0,0,55
6966,14/02/11,8869,217390,142.5,142.5,0,0,95
6967,14/02/11,8869,217217,285,285,0,0,15
6970,14/02/11,8869,219009,118.275,225.8625,1,1,1341
6971,14/02/11,8869,219029,176.7,327.0375,0,0,333
6972,14/02/11,8869,222087,227.2875,227.2875,0,0,26
6975,14/02/11,8869,222765,220.1625,220.1625,0,0,43
6976,14/02/11,8869,223245,205.2,205.2,0,0,28
6977,14/02/11,8869,223153,213.0375,213.0375,0,0,4
6979,14/02/11,8869,245387,448.1625,448.1625,0,0,10
6980,14/02/11,8869,245338,448.1625,448.1625,0,0,19
6981,14/02/11,8869,679023,213.0375,213.0375,0,0,12
6983,14/02/11,8991,216418,83.3625,82.65,0,1,86
6984,14/02/11,8991,216419,83.3625,83.3625,0,1,88
6985,14/02/11,8991,300021,84.075,82.65,0,1,65
6987,14/02/11,8991,216425,126.1125,126.1125,0,0,28
6988,14/02/11,8991,216233,118.9875,118.9875,0,0,64
6989,14/02/11,8991,217390,155.325,155.325,0,0,34
6990,14/02/11,8991,217217,237.975,237.975,0,0,7
6991,14/02/11,8991,217777,235.8375,235.8375,0,0,17
6992,14/02/11,8991,219844,237.975,237.975,0,0,12
6993,14/02/11,8991,219009,116.85,227.2875,1,1,595
6994,14/02/11,8991,219029,177.4125,295.6875,1,1,201
6995,14/02/11,8991,222087,133.95,223.725,0,0,68
6996,14/02/11,8991,320485,177.4125,177.4125,0,0,34
6997,14/02/11,8991,378934,177.4125,177.4125,0,0,39
6998,14/02/11,8991,222765,205.2,205.2,0,0,66
6999,14/02/11,8991,223245,160.3125,205.9125,0,0,41
7000,14/02/11,8991,223153,212.325,212.325,0,0,19
7001,14/02/11,8991,398721,455.2875,455.2875,0,0,10
7002,14/02/11,8991,245387,455.2875,455.2875,0,0,10
7003,14/02/11,8991,245338,455.2875,455.2875,0,0,9
7004,14/02/11,8991,600934,355.5375,483.7875,1,1,36
7005,14/02/11,8991,547934,170.2875,170.2875,0,0,16
7007,14/02/11,8991,546789,205.9125,205.9125,0,0,9
7008,14/02/11,8911,216418,83.3625,83.3625,0,0,37
7009,14/02/11,8911,216419,83.3625,83.3625,0,0,32
7011,14/02/11,8911,216425,128.25,128.25,0,0,17
7012,14/02/11,8911,216233,124.6875,124.6875,0,0,34
7013,14/02/11,8911,217390,152.475,152.475,0,0,24
7014,14/02/11,8911,217217,234.4125,234.4125,0,0,8
7016,14/02/11,8911,219844,232.9875,232.9875,0,0,28
7017,14/02/11,8911,219009,118.275,227.2875,1,1,357
7018,14/02/11,8911,219029,173.1375,295.6875,1,0,37
7019,14/02/11,8911,222087,161.7375,223.725,0,0,43
7020,14/02/11,8911,222765,205.2,205.2,0,0,29
7021,14/02/11,8911,223245,195.9375,195.9375,0,0,30
7022,14/02/11,8911,223153,212.325,212.325,0,0,11
7023,14/02/11,8911,245387,455.2875,455.2875,0,0,18
7024,14/02/11,8911,245338,455.2875,455.2875,0,0,17
7025,14/02/11,9001,216419,105.45,105.45,0,0,9
7033,14/02/11,9001,223245,213.0375,213.0375,0,0,43
7037,14/02/11,9043,216418,105.45,105.45,0,0,52
7038,14/02/11,9043,216419,104.025,104.025,0,0,66
7039,14/02/11,9043,300021,103.3125,103.3125,0,0,18
7041,14/02/11,9043,216425,133.2375,133.2375,0,0,16
7042,14/02/11,9043,216233,133.95,133.95,0,0,22
7043,14/02/11,9043,217390,139.65,139.65,0,0,78
7045,14/02/11,9043,219009,118.275,227.2875,1,1,355
7046,14/02/11,9043,219029,173.85,327.0375,0,0,73
7047,14/02/11,9043,222087,168.8625,227.2875,0,0,53
7048,14/02/11,9043,320485,177.4125,205.9125,0,0,11
7050,14/02/11,9043,222765,241.5375,241.5375,0,0,11
7051,14/02/11,9043,223245,191.6625,213.0375,0,0,14
7052,14/02/11,9043,223153,241.5375,241.5375,0,0,7
7053,14/02/11,9043,245338,448.1625,460.275,0,1,1
7055,14/02/11,9043,547934,177.4125,177.4125,0,0,8
7056,14/02/11,9092,216418,84.075,84.075,0,1,61
7057,14/02/11,9092,216419,84.7875,84.7875,0,0,43
7058,14/02/11,9092,216425,125.4,125.4,0,0,11
7059,14/02/11,9092,216233,125.4,125.4,0,0,18
7060,14/02/11,9092,217390,152.475,152.475,0,0,16
7061,14/02/11,9092,219844,237.975,237.975,0,0,16
7062,14/02/11,9092,219009,116.85,227.2875,1,1,341
7063,14/02/11,9092,219029,179.55,295.6875,1,1,102
7064,14/02/11,9092,222087,154.6125,223.725,0,0,59
7065,14/02/11,9092,320485,177.4125,177.4125,0,0,39
7066,14/02/11,9092,378934,177.4125,177.4125,0,0,36
7067,14/02/11,9092,222765,205.2,205.2,0,0,62
7068,14/02/11,9092,223245,190.95,190.95,0,0,44
7069,14/02/11,9092,223153,212.325,212.325,0,0,39
7070,14/02/11,9092,398721,455.2875,455.2875,0,0,12
7071,14/02/11,9092,245387,453.15,453.15,0,0,12
7072,14/02/11,9092,245338,453.8625,453.8625,0,0,33
7075,14/02/11,9092,679023,205.9125,205.9125,0,0,8
7076,14/02/11,9092,546789,205.9125,205.9125,0,0,31
7077,14/02/11,9112,216418,105.45,98.325,0,1,209
7078,14/02/11,9112,216419,105.45,112.575,0,1,185
7079,14/02/11,9112,300021,105.45,112.575,0,1,83
7082,14/02/11,9112,216425,131.1,131.1,0,0,42
7083,14/02/11,9112,216233,131.8125,131.8125,0,0,69
7084,14/02/11,9112,217390,137.5125,137.5125,0,0,147
7087,14/02/11,9112,219844,285,283.575,0,1,41
7088,14/02/11,9112,219009,116.1375,225.8625,1,1,1318
7089,14/02/11,9112,219029,176.7,327.0375,0,1,370
7090,14/02/11,9112,222087,84.7875,227.2875,0,0,179
7091,14/02/11,9112,320485,178.125,205.9125,0,1,92
7095,14/02/11,9112,222765,227.2875,227.2875,0,0,45
7096,14/02/11,9112,223245,135.375,213.0375,0,0,66
7097,14/02/11,9112,223153,236.55,236.55,0,0,11
7099,14/02/11,9112,245387,448.1625,448.1625,0,0,15
7100,14/02/11,9112,245338,448.1625,448.1625,0,0,38
7102,14/02/11,9112,547934,177.4125,177.4125,0,0,11
7103,14/02/11,9112,673209,344.85,355.5375,0,1,14
7105,14/02/11,9132,216419,80.5125,84.075,0,1,14
7107,14/02/11,9132,216425,121.125,121.125,0,0,18
7108,14/02/11,9132,216233,120.4125,120.4125,0,0,36
7110,14/02/11,9132,217217,237.2625,237.2625,0,0,15
7112,14/02/11,9132,219009,116.1375,222.3,1,1,642
7113,14/02/11,9132,219029,175.9875,295.6875,1,1,46
7114,14/02/11,9132,222087,79.8,210.9,0,0,20
7115,14/02/11,9132,222765,205.2,205.2,0,0,15
7116,14/02/11,9132,223245,188.1,188.1,0,0,66
7117,14/02/11,9132,223153,212.325,212.325,0,0,30
7123,14/02/11,9147,216418,106.1625,106.1625,0,0,85
7124,14/02/11,9147,216419,104.7375,104.7375,0,0,57
7125,14/02/11,9147,300021,104.7375,104.7375,0,0,26
7127,14/02/11,9147,216425,133.95,133.95,0,0,20
7128,14/02/11,9147,216233,128.9625,128.9625,0,0,42
7129,14/02/11,9147,217390,140.3625,140.3625,0,0,89
7133,14/02/11,9147,219009,118.9875,227.2875,1,1,631
7134,14/02/11,9147,219029,180.975,327.0375,0,1,196
7135,14/02/11,9147,222087,114,227.2875,0,0,42
7138,14/02/11,9147,222765,223.725,223.725,0,0,28
7139,14/02/11,9147,223245,167.4375,210.9,0,0,57
7141,14/02/11,9147,398721,448.1625,448.1625,0,0,11
7143,14/02/11,9147,245338,448.1625,448.1625,0,0,21
7144,14/02/11,9147,547934,177.4125,177.4125,0,0,7
7146,14/02/11,9164,216418,106.1625,98.325,0,1,107
7147,14/02/11,9164,216419,106.1625,98.325,0,1,130
7148,14/02/11,9164,300021,105.45,98.325,0,1,58
7149,14/02/11,9164,216425,132.525,132.525,0,0,18
7150,14/02/11,9164,216233,131.1,131.1,0,0,45
7151,14/02/11,9164,217390,139.65,139.65,0,0,108
7153,14/02/11,9164,219009,116.85,227.2875,1,1,777
7154,14/02/11,9164,219029,175.9875,327.0375,0,1,248
7155,14/02/11,9164,222087,106.1625,227.2875,0,0,109
7156,14/02/11,9164,320485,177.4125,205.9125,0,0,51
7157,14/02/11,9164,378934,177.4125,205.9125,0,0,18
7158,14/02/11,9164,222765,241.5375,241.5375,0,0,73
7159,14/02/11,9164,223245,106.875,213.0375,0,0,31
7160,14/02/11,9164,223153,241.5375,241.5375,0,0,18
7162,14/02/11,9164,245387,448.1625,448.1625,0,0,16
7163,14/02/11,9164,245338,448.1625,448.1625,0,0,28
7164,14/02/11,9164,600934,355.5375,460.275,1,1,60
7165,14/02/11,9164,547934,175.275,175.275,0,0,14
7168,14/02/11,9178,216233,121.125,134.6625,0,0,10
7173,14/02/11,9178,219009,120.4125,227.2875,1,1,306
7176,14/02/11,9178,222765,205.2,205.2,0,0,2
7177,14/02/11,9178,223245,200.2125,200.2125,0,0,54
7178,14/02/11,9178,223153,212.325,212.325,0,0,26
7181,14/02/11,9178,245338,454.575,454.575,0,0,10
7183,14/02/11,9190,216419,89.0625,89.0625,0,0,42
7184,14/02/11,9190,300021,84.7875,84.7875,0,0,20
7186,14/02/11,9190,327492,86.2125,182.4,0,0,12
7187,14/02/11,9190,216425,127.5375,127.5375,0,0,29
7188,14/02/11,9190,216233,128.9625,128.9625,0,0,73
7189,14/02/11,9190,217390,152.475,152.475,0,0,49
7190,14/02/11,9190,217217,232.9875,232.9875,0,0,12
7191,14/02/11,9190,217777,232.9875,232.9875,0,0,22
7193,14/02/11,9190,219009,118.275,223.0125,1,1,508
7194,14/02/11,9190,219029,173.85,312.7875,1,0,136
7195,14/02/11,9190,222087,143.925,227.2875,0,0,111
7196,14/02/11,9190,320485,177.4125,177.4125,0,0,53
7197,14/02/11,9190,378934,177.4125,177.4125,0,0,76
7200,14/02/11,9190,222765,240.825,240.825,0,0,51
7201,14/02/11,9190,223245,187.3875,213.0375,0,0,34
7202,14/02/11,9190,223153,213.0375,213.0375,0,0,18
7204,14/02/11,9190,245387,454.575,454.575,0,0,14
7205,14/02/11,9190,245338,453.8625,453.8625,0,0,33
7209,14/02/11,9221,216418,86.2125,86.2125,0,0,42
7211,14/02/11,9221,300021,84.7875,84.7875,0,0,12
7212,14/02/11,9221,216425,117.5625,117.5625,0,0,16
7213,14/02/11,9221,216233,123.2625,123.2625,0,0,42
7214,14/02/11,9221,217390,141.7875,165.3,0,0,36
7216,14/02/11,9221,217777,231.5625,231.5625,0,0,24
7217,14/02/11,9221,219844,234.4125,234.4125,0,0,29
7218,14/02/11,9221,219009,117.5625,227.2875,1,1,525
7219,14/02/11,9221,219029,174.5625,312.7875,1,0,84
7220,14/02/11,9221,222087,109.0125,227.2875,0,0,39
7222,14/02/11,9221,378934,177.4125,177.4125,0,1,27
7223,14/02/11,9221,222765,240.825,240.825,0,0,19
7224,14/02/11,9221,223245,166.0125,213.0375,0,0,26
7225,14/02/11,9221,223153,213.0375,213.0375,0,0,18
7228,14/02/11,9250,216418,106.1625,99.0375,0,1,146
7229,14/02/11,9250,216419,106.875,99.0375,0,1,152
7230,14/02/11,9250,300021,105.45,105.45,0,0,24
7233,14/02/11,9250,216425,134.6625,134.6625,0,0,29
7234,14/02/11,9250,216233,133.2375,133.2375,0,0,50
7235,14/02/11,9250,217390,141.075,141.075,0,0,123
7238,14/02/11,9250,219844,285,285,0,0,21
7239,14/02/11,9250,219009,118.275,227.2875,1,1,736
7240,14/02/11,9250,219029,177.4125,327.0375,0,1,312
7241,14/02/11,9250,222087,127.5375,224.4375,0,0,62
7242,14/02/11,9250,320485,178.8375,205.9125,0,0,30
7243,14/02/11,9250,378934,177.4125,205.9125,0,0,10
7244,14/02/11,9250,222765,232.9875,232.9875,0,0,43
7245,14/02/11,9250,223245,196.65,196.65,0,0,45
7246,14/02/11,9250,223153,211.6125,211.6125,0,0,20
7248,14/02/11,9250,245387,448.1625,448.1625,0,0,21
7249,14/02/11,9250,245338,448.1625,448.1625,0,0,15
7251,14/02/11,9250,547934,177.4125,177.4125,0,0,8
7254,14/02/11,9273,216418,69.825,69.1125,0,1,82
7255,14/02/11,9273,216419,70.5375,70.5375,0,1,90
7256,14/02/11,9273,300021,69.825,69.825,0,0,27
7259,14/02/11,9273,216425,110.4375,128.9625,0,0,22
7260,14/02/11,9273,216233,117.5625,117.5625,0,0,44
7261,14/02/11,9273,217390,151.05,151.05,0,0,27
7262,14/02/11,9273,217217,229.425,229.425,0,0,21
7263,14/02/11,9273,217777,230.1375,230.1375,0,0,20
7264,14/02/11,9273,219844,237.975,237.975,0,0,15
7265,14/02/11,9273,219009,116.85,198.7875,1,1,444
7266,14/02/11,9273,219029,177.4125,228.7125,1,1,92
7267,14/02/11,9273,222087,140.3625,201.6375,0,0,55
7268,14/02/11,9273,320485,177.4125,177.4125,0,0,19
7269,14/02/11,9273,378934,177.4125,177.4125,0,0,26
7271,14/02/11,9273,223245,173.85,173.85,0,0,45
7272,14/02/11,9273,223153,191.6625,191.6625,0,0,20
7273,14/02/11,9273,398721,355.5375,355.5375,0,0,13
7274,14/02/11,9273,245387,355.5375,355.5375,0,0,32
7275,14/02/11,9273,245338,355.5375,355.5375,0,0,37
7277,14/02/11,9279,216418,83.3625,78.375,0,1,70
7278,14/02/11,9279,216419,83.3625,79.0875,0,1,135
7279,14/02/11,9279,300021,82.65,82.65,0,0,27
7280,14/02/11,9279,216425,117.5625,131.8125,0,0,29
7281,14/02/11,9279,216233,125.4,125.4,0,0,36
7282,14/02/11,9279,217390,153.1875,153.1875,0,0,19
7283,14/02/11,9279,217217,227.2875,284.2875,0,1,51
7284,14/02/11,9279,217777,230.1375,279.3,0,1,63
7285,14/02/11,9279,219844,234.4125,281.4375,0,1,63
7286,14/02/11,9279,219009,118.275,227.2875,1,1,441
7287,14/02/11,9279,219029,173.85,295.6875,1,0,82
7288,14/02/11,9279,222087,158.8875,223.725,0,0,46
7289,14/02/11,9279,320485,177.4125,177.4125,0,0,23
7290,14/02/11,9279,378934,177.4125,177.4125,0,0,14
7291,14/02/11,9279,222765,205.2,205.2,0,0,44
7292,14/02/11,9279,223245,188.8125,188.8125,0,0,35
7293,14/02/11,9279,223153,212.325,212.325,0,0,32
7295,14/02/11,9279,245387,453.8625,453.8625,0,0,16
7296,14/02/11,9279,245338,453.15,453.15,0,0,20
7298,14/02/11,9279,547934,170.2875,170.2875,0,0,5
7299,14/02/11,9281,216418,86.2125,86.2125,0,0,37
7300,14/02/11,9281,216419,86.925,85.5,0,1,63
7302,14/02/11,9281,216425,121.125,121.125,0,0,17
7303,14/02/11,9281,216233,120.4125,120.4125,0,0,50
7304,14/02/11,9281,217390,146.775,163.1625,0,0,33
7307,14/02/11,9281,219009,114.7125,227.2875,1,1,386
7308,14/02/11,9281,219029,180.2625,312.7875,1,1,69
7309,14/02/11,9281,222087,121.8375,227.2875,0,0,58
7312,14/02/11,9281,222765,240.825,240.825,0,0,17
7313,14/02/11,9281,223245,156.0375,200.925,0,0,37
7317,14/02/11,9281,245338,454.575,448.1625,0,1,13
7318,14/02/11,9281,547934,170.2875,170.2875,0,0,12
7319,14/02/11,9281,679023,205.9125,185.25,0,1,5
7320,14/02/11,9281,546789,205.9125,178.125,0,1,15
7321,14/02/11,9328,216418,88.35,88.35,0,0,66
7322,14/02/11,9328,216419,88.35,87.6375,0,1,91
7323,14/02/11,9328,300021,86.925,86.925,0,0,31
7324,14/02/11,9328,216425,123.2625,123.2625,0,0,17
7325,14/02/11,9328,216233,126.825,126.825,0,0,67
7326,14/02/11,9328,217390,157.4625,157.4625,0,0,47
7327,14/02/11,9328,217217,230.85,230.85,0,0,8
7328,14/02/11,9328,217777,237.975,237.975,0,0,7
7329,14/02/11,9328,219844,230.85,230.85,0,0,7
7330,14/02/11,9328,219009,118.275,227.2875,1,1,672
7331,14/02/11,9328,219029,176.7,312.7875,1,1,137
7332,14/02/11,9328,222087,94.7625,227.2875,0,0,55
7334,14/02/11,9328,378934,177.4125,177.4125,0,0,25
7335,14/02/11,9328,222765,240.825,240.825,0,0,17
7336,14/02/11,9328,223245,178.8375,213.0375,0,0,46
7337,14/02/11,9328,223153,213.0375,213.0375,0,0,20
7340,14/02/11,9328,245338,455.2875,455.2875,0,0,3
7341,14/02/11,9328,547934,170.2875,170.2875,0,0,4
7343,14/02/11,9328,546789,205.9125,205.9125,0,0,10
7344,14/02/11,9371,216418,105.45,105.45,0,0,53
7345,14/02/11,9371,216419,106.1625,111.8625,0,1,69
7346,14/02/11,9371,300021,106.1625,112.575,0,1,35
7348,14/02/11,9371,216425,128.9625,128.9625,0,0,15
7349,14/02/11,9371,216233,133.2375,133.2375,0,0,25
7350,14/02/11,9371,217390,141.7875,141.7875,0,0,81
7353,14/02/11,9371,219844,282.8625,282.8625,0,0,44
7354,14/02/11,9371,219009,119.7,227.2875,1,1,536
7355,14/02/11,9371,219029,178.8375,327.0375,0,1,158
7356,14/02/11,9371,222087,124.6875,223.725,0,0,28
7357,14/02/11,9371,222765,241.5375,241.5375,0,0,21
7358,14/02/11,9371,223245,213.0375,213.0375,0,0,10
7363,14/02/11,9442,216418,105.45,105.45,0,0,67
7364,14/02/11,9442,216419,105.45,105.45,0,0,63
7365,14/02/11,9442,216425,133.95,133.95,0,0,21
7366,14/02/11,9442,216233,134.6625,134.6625,0,0,39
7367,14/02/11,9442,217390,138.9375,138.9375,0,0,99
7370,14/02/11,9442,219009,118.275,227.2875,1,1,377
7371,14/02/11,9442,219029,177.4125,327.0375,0,0,111
7372,14/02/11,9442,222087,106.1625,227.2875,0,0,68
7375,14/02/11,9442,222765,241.5375,241.5375,0,0,39
7376,14/02/11,9442,223245,131.1,213.0375,0,0,20
7380,14/02/11,9442,547934,177.4125,177.4125,0,0,5
7381,14/02/11,9430,216418,106.875,106.875,0,0,45
7382,14/02/11,9430,216419,106.1625,106.1625,0,0,38
7383,14/02/11,9430,300021,106.875,106.875,0,0,19
7385,14/02/11,9430,216425,134.6625,134.6625,0,0,9
7386,14/02/11,9430,216233,131.8125,131.8125,0,0,28
7387,14/02/11,9430,217390,141.075,141.075,0,0,61
7388,14/02/11,9430,219009,118.275,227.2875,1,1,894
7389,14/02/11,9430,219029,176.7,327.0375,0,1,147
7390,14/02/11,9430,222087,134.6625,227.2875,0,0,82
7393,14/02/11,9430,222765,227.2875,227.2875,0,0,24
7394,14/02/11,9430,223245,170.2875,210.1875,0,0,58
7395,14/02/11,9430,223153,236.55,236.55,0,0,11
7397,14/02/11,9430,245387,448.1625,448.1625,0,0,17
7398,14/02/11,9430,245338,448.1625,448.1625,0,0,14
7399,14/02/11,9430,547934,177.4125,177.4125,0,0,1
7400,14/02/11,9430,679023,213.0375,213.0375,0,0,24
7403,14/02/11,9439,216418,83.3625,83.3625,0,0,17
7404,14/02/11,9439,216419,81.9375,84.7875,0,1,153
7405,14/02/11,9439,216425,122.55,122.55,0,0,15
7406,14/02/11,9439,216233,126.1125,126.1125,0,0,24
7411,14/02/11,9439,219009,118.9875,227.2875,1,1,291
7412,14/02/11,9439,219029,187.3875,295.6875,1,1,54
7414,14/02/11,9439,222765,205.2,205.2,0,0,13
7415,14/02/11,9439,223245,170.2875,205.9125,0,0,32
7416,14/02/11,9439,223153,212.325,212.325,0,0,24
7419,14/02/11,9425,216418,83.3625,83.3625,0,0,33
7420,14/02/11,9425,216419,84.075,84.075,0,1,43
7421,14/02/11,9425,216425,95.475,130.3875,0,0,2
7423,14/02/11,9425,217390,152.475,152.475,0,0,9
7425,14/02/11,9425,219009,117.5625,227.2875,1,1,295
7426,14/02/11,9425,219029,178.125,295.6875,1,1,80
7427,14/02/11,9425,222087,120.4125,223.725,0,0,39
7428,14/02/11,9425,320485,177.4125,177.4125,0,0,39
7429,14/02/11,9425,378934,177.4125,177.4125,0,0,24
7430,14/02/11,9425,222765,205.2,205.2,0,0,34
7431,14/02/11,9425,223245,180.2625,205.9125,0,0,12
7432,14/02/11,9425,223153,212.325,212.325,0,0,7
7435,14/02/11,9425,245338,455.2875,455.2875,0,0,13
7437,14/02/11,9425,679023,205.9125,205.9125,0,0,10
7439,14/02/11,9432,216418,83.3625,82.65,0,1,65
7440,14/02/11,9432,216419,83.3625,83.3625,0,1,81
7441,14/02/11,9432,300021,82.65,83.3625,0,1,34
7442,14/02/11,9432,300291,69.825,178.125,0,1,22
7444,14/02/11,9432,216425,126.1125,126.1125,0,0,12
7445,14/02/11,9432,216233,123.2625,123.2625,0,0,31
7446,14/02/11,9432,217390,153.9,153.9,0,0,16
7447,14/02/11,9432,217217,227.2875,227.2875,0,0,10
7449,14/02/11,9432,219844,236.55,236.55,0,0,29
7450,14/02/11,9432,219009,115.425,227.2875,1,1,498
7451,14/02/11,9432,219029,177.4125,295.6875,1,1,87
7452,14/02/11,9432,222087,111.8625,223.725,0,0,40
7454,14/02/11,9432,378934,177.4125,177.4125,0,0,19
7455,14/02/11,9432,222765,205.2,205.2,0,0,31
7456,14/02/11,9432,223245,199.5,199.5,0,0,48
7457,14/02/11,9432,223153,212.325,212.325,0,0,30
7459,14/02/11,9432,245387,455.2875,455.2875,0,0,13
7460,14/02/11,9432,245338,455.2875,455.2875,0,0,10
7463,14/02/11,9436,216418,86.2125,85.5,0,1,18
7468,14/02/11,9436,216233,120.4125,120.4125,0,0,36
7469,14/02/11,9436,217390,159.6,159.6,0,0,20
7470,14/02/11,9436,217217,225.8625,225.8625,0,0,14
7471,14/02/11,9436,217777,236.55,236.55,0,0,32
7472,14/02/11,9436,219844,234.4125,234.4125,0,0,25
7473,14/02/11,9436,219009,115.425,227.2875,1,1,530
7474,14/02/11,9436,219029,187.3875,312.7875,1,1,89
7475,14/02/11,9436,222087,123.975,227.2875,0,0,51
7476,14/02/11,9436,222765,240.825,240.825,0,0,13
7477,14/02/11,9436,223245,168.8625,213.0375,0,0,38
7481,14/02/11,9436,245338,455.2875,455.2875,0,0,7
7482,14/02/11,9456,216418,84.7875,84.075,0,1,39
7483,14/02/11,9456,216419,84.075,84.7875,0,1,68
7484,14/02/11,9456,300021,84.075,84.075,0,1,28
7485,14/02/11,9456,216425,123.2625,123.2625,0,0,5
7486,14/02/11,9456,216233,128.9625,128.9625,0,0,24
7487,14/02/11,9456,217390,150.3375,170.2875,0,0,11
7488,14/02/11,9456,217217,237.2625,237.2625,0,0,32
7489,14/02/11,9456,219844,235.8375,235.8375,0,0,15
7490,14/02/11,9456,219009,117.5625,227.2875,1,1,873
7491,14/02/11,9456,219029,175.9875,292.125,1,0,79
7492,14/02/11,9456,222087,140.3625,223.725,0,0,54
7493,14/02/11,9456,320485,177.4125,177.4125,0,0,8
7496,14/02/11,9456,223245,184.5375,205.9125,0,0,58
7497,14/02/11,9456,223153,212.325,212.325,0,0,26
7500,14/02/11,9456,245338,453.8625,453.8625,0,0,17
7502,14/02/11,9479,216418,87.6375,87.6375,0,1,105
7503,14/02/11,9479,216419,88.35,88.35,0,0,95
7506,14/02/11,9479,216425,123.2625,123.2625,0,0,11
7507,14/02/11,9479,216233,128.25,128.25,0,0,37
7508,14/02/11,9479,217390,161.7375,161.7375,0,0,33
7509,14/02/11,9479,217217,229.425,229.425,0,0,16
7510,14/02/11,9479,217777,222.3,222.3,0,0,4
7511,14/02/11,9479,219844,235.125,235.125,0,0,12
7512,14/02/11,9479,219009,117.5625,227.2875,1,1,479
7513,14/02/11,9479,219029,178.125,312.7875,1,1,229
7514,14/02/11,9479,222087,138.9375,227.2875,0,0,62
7515,14/02/11,9479,320485,177.4125,177.4125,0,0,47
7516,14/02/11,9479,378934,177.4125,177.4125,0,0,30
7517,14/02/11,9479,222765,240.825,240.825,0,0,36
7518,14/02/11,9479,223245,197.3625,197.3625,0,0,36
7519,14/02/11,9479,223153,213.0375,213.0375,0,0,28
7521,14/02/11,9479,245387,455.2875,455.2875,0,0,13
7522,14/02/11,9479,245338,453.8625,453.8625,0,0,15
7523,14/02/11,9479,547934,170.2875,170.2875,0,0,23
7524,14/02/11,9481,216418,104.7375,98.325,0,1,86
7525,14/02/11,9481,216419,106.1625,97.6125,0,1,121
7526,14/02/11,9481,300021,104.025,104.025,0,0,17
7528,14/02/11,9481,216425,132.525,132.525,0,0,39
7529,14/02/11,9481,216233,133.2375,133.2375,0,0,42
7530,14/02/11,9481,217390,141.075,141.075,0,0,102
7533,14/02/11,9481,219844,280.0125,280.0125,0,0,62
7534,14/02/11,9481,219009,118.275,227.2875,1,1,1295
7535,14/02/11,9481,219029,183.825,327.0375,0,1,299
7536,14/02/11,9481,222087,99.75,227.2875,0,0,74
7539,14/02/11,9481,222765,248.6625,248.6625,0,0,64
7540,14/02/11,9481,223245,189.525,213.0375,0,0,52
7544,14/02/11,9481,245338,448.1625,448.1625,0,0,25
7548,14/02/11,9490,216418,87.6375,88.35,0,1,45
7549,14/02/11,9490,216419,87.6375,88.35,0,1,47
7550,14/02/11,9490,300021,88.35,88.35,0,0,33
7552,14/02/11,9490,216425,126.825,126.825,0,0,11
7553,14/02/11,9490,216233,125.4,125.4,0,0,36
7554,14/02/11,9490,217390,161.025,161.025,0,0,26
7557,14/02/11,9490,219009,116.85,227.2875,1,1,386
7558,14/02/11,9490,219029,174.5625,312.7875,1,1,107
7559,14/02/11,9490,222087,128.9625,227.2875,0,0,47
7560,14/02/11,9490,320485,177.4125,177.4125,0,0,29
7561,14/02/11,9490,378934,177.4125,177.4125,0,0,37
7562,14/02/11,9490,222765,240.825,240.825,0,0,31
7563,14/02/11,9490,223245,175.9875,213.0375,0,0,32
7566,14/02/11,9490,245338,453.8625,453.8625,0,0,15
7568,14/02/11,9498,216418,87.6375,87.6375,0,0,75
7569,14/02/11,9498,216419,86.925,86.925,0,0,79
7571,14/02/11,9498,300291,68.4,173.1375,0,0,24
7572,14/02/11,9498,216425,123.975,123.975,0,0,35
7573,14/02/11,9498,216233,118.275,118.275,0,0,71
7574,14/02/11,9498,217390,153.9,153.9,0,0,36
7577,14/02/11,9498,219009,118.9875,211.6125,1,1,1149
7578,14/02/11,9498,219029,196.65,312.7875,1,1,63
7579,14/02/11,9498,222087,94.7625,227.2875,0,0,54
7581,14/02/11,9498,222765,240.825,240.825,0,0,8
7582,14/02/11,9498,223245,178.125,209.475,0,0,67
7583,14/02/11,9498,223153,213.0375,213.0375,0,0,34
7586,14/02/11,9498,245338,455.2875,455.2875,0,0,14
7589,14/02/11,9532,216418,87.6375,87.6375,0,0,51
7590,14/02/11,9532,216419,86.925,88.35,0,1,80
7591,14/02/11,9532,300021,85.5,85.5,0,0,15
7593,14/02/11,9532,216425,124.6875,124.6875,0,0,18
7594,14/02/11,9532,216233,126.1125,126.1125,0,0,43
7595,14/02/11,9532,217390,154.6125,154.6125,0,0,50
7596,14/02/11,9532,217217,232.275,232.275,0,0,20
7597,14/02/11,9532,217777,235.125,235.125,0,0,26
7598,14/02/11,9532,219844,235.8375,235.8375,0,0,25
7599,14/02/11,9532,219009,116.85,227.2875,1,1,627
7600,14/02/11,9532,219029,180.975,312.7875,1,1,107
7601,14/02/11,9532,222087,105.45,227.2875,0,0,60
7602,14/02/11,9532,320485,177.4125,177.4125,0,0,18
7604,14/02/11,9532,222765,240.825,240.825,0,0,33
7605,14/02/11,9532,223245,190.95,213.0375,0,0,27
7606,14/02/11,9532,223153,213.0375,213.0375,0,0,11
7607,14/02/11,9532,398721,454.575,454.575,0,0,16
7608,14/02/11,9532,245387,454.575,447.45,0,1,25
7609,14/02/11,9532,245338,453.15,453.15,0,0,15
7611,14/02/11,9578,216418,105.45,98.325,0,1,71
7612,14/02/11,9578,216419,106.1625,106.1625,0,1,70
7615,14/02/11,9578,216425,133.2375,133.2375,0,0,11
7616,14/02/11,9578,216233,134.6625,134.6625,0,0,17
7617,14/02/11,9578,217390,135.375,135.375,0,0,72
7619,14/02/11,9578,219009,118.9875,227.2875,1,1,451
7620,14/02/11,9578,219029,184.5375,327.0375,0,1,129
7621,14/02/11,9578,222087,109.725,227.2875,0,0,38
7624,14/02/11,9578,222765,241.5375,241.5375,0,0,37
7628,14/02/11,9578,245338,448.1625,448.1625,0,0,15
7631,14/02/11,9672,216418,106.1625,106.1625,0,0,51
7632,14/02/11,9672,216419,106.1625,106.1625,0,0,68
7633,14/02/11,9672,300021,106.875,106.875,0,0,18
7635,14/02/11,9672,216425,134.6625,134.6625,0,0,27
7636,14/02/11,9672,216233,133.95,133.95,0,0,41
7637,14/02/11,9672,217390,141.075,141.075,0,0,111
7641,14/02/11,9672,219009,118.275,227.2875,1,0,760
7642,14/02/11,9672,219029,185.25,320.625,0,1,161
7643,14/02/11,9672,222087,173.1375,227.2875,0,0,66
7644,14/02/11,9672,222765,241.5375,241.5375,0,0,47
7645,14/02/11,9672,223245,190.95,213.0375,0,0,55
7646,14/02/11,9672,223153,241.5375,241.5375,0,0,36
7649,14/02/11,9672,245338,448.1625,448.1625,0,0,22
7651,14/02/11,9611,216418,105.45,105.45,0,0,155
7652,14/02/11,9611,216419,106.1625,106.1625,0,0,166
7653,14/02/11,9611,300021,105.45,105.45,0,0,34
7656,14/02/11,9611,216425,133.95,133.95,0,0,32
7657,14/02/11,9611,216233,130.3875,130.3875,0,0,53
7658,14/02/11,9611,217390,136.8,136.8,0,0,118
7660,14/02/11,9611,219009,117.5625,227.2875,1,1,1078
7661,14/02/11,9611,219029,176.7,327.0375,0,1,287
7662,14/02/11,9611,222087,99.0375,227.2875,0,0,101
7663,14/02/11,9611,320485,177.4125,205.9125,0,0,57
7664,14/02/11,9611,378934,177.4125,205.9125,0,1,28
7666,14/02/11,9611,222765,241.5375,241.5375,0,0,28
7667,14/02/11,9611,223245,162.45,213.0375,0,0,61
7668,14/02/11,9611,223153,241.5375,241.5375,0,0,15
7669,14/02/11,9611,398721,448.1625,448.1625,0,0,1
7670,14/02/11,9611,245387,448.1625,448.1625,0,0,26
7671,14/02/11,9611,245338,451.725,451.725,0,0,37
7672,14/02/11,9611,600934,355.5375,460.275,1,1,54
7673,14/02/11,9611,547934,177.4125,177.4125,0,0,15
7676,14/02/11,9613,216418,106.1625,112.575,0,1,309
7677,14/02/11,9613,216419,105.45,112.575,0,1,304
7678,14/02/11,9613,300021,106.1625,99.0375,0,1,64
7679,14/02/11,9613,300291,71.25,184.5375,0,0,30
7681,14/02/11,9613,216425,130.3875,130.3875,0,0,43
7682,14/02/11,9613,216233,134.6625,134.6625,0,0,43
7683,14/02/11,9613,217390,138.225,138.225,0,0,170
7687,14/02/11,9613,219009,118.275,223.725,1,1,876
7688,14/02/11,9613,219029,176.7,327.0375,0,1,269
7689,14/02/11,9613,222087,98.325,227.2875,0,0,113
7690,14/02/11,9613,320485,177.4125,205.9125,0,1,28
7691,14/02/11,9613,378934,177.4125,205.9125,0,0,20
7693,14/02/11,9613,222765,239.4,239.4,0,0,62
7694,14/02/11,9613,223245,173.1375,213.0375,0,0,45
7695,14/02/11,9613,223153,241.5375,241.5375,0,0,19
7696,14/02/11,9613,398721,448.1625,448.1625,0,0,12
7697,14/02/11,9613,245387,448.1625,448.1625,0,0,27
7698,14/02/11,9613,245338,448.1625,448.1625,0,0,32
7700,14/02/11,9613,547934,177.4125,177.4125,0,0,9
7704,14/02/11,9632,216418,83.3625,83.3625,0,0,32
7705,14/02/11,9632,216419,81.9375,81.9375,0,0,32
7706,14/02/11,9632,300021,81.9375,81.9375,0,0,14
7707,14/02/11,9632,300291,71.25,105.45,0,0,7
7708,14/02/11,9632,216425,126.1125,126.1125,0,0,12
7709,14/02/11,9632,216233,129.675,129.675,0,0,33
7710,14/02/11,9632,217390,154.6125,154.6125,0,0,20
7713,14/02/11,9632,219009,116.85,225.15,1,1,624
7714,14/02/11,9632,219029,177.4125,295.6875,1,0,55
7715,14/02/11,9632,222087,115.425,223.725,0,0,44
7716,14/02/11,9632,320485,177.4125,177.4125,0,1,15
7717,14/02/11,9632,222765,205.2,205.2,0,0,23
7719,14/02/11,9632,223153,212.325,212.325,0,0,30
7722,14/02/11,9632,245338,453.15,453.15,0,0,16
7724,14/02/11,9680,216418,84.075,84.075,0,1,31
7725,14/02/11,9680,216419,84.075,84.075,0,1,59
7727,14/02/11,9680,216425,130.3875,130.3875,0,0,10
7728,14/02/11,9680,216233,126.825,126.825,0,0,17
7729,14/02/11,9680,217390,149.625,167.4375,0,0,25
7732,14/02/11,9680,219009,117.5625,227.2875,1,1,473
7733,14/02/11,9680,219029,196.65,295.6875,1,0,41
7734,14/02/11,9680,222087,111.8625,223.725,0,0,25
7737,14/02/11,9680,222765,205.2,205.2,0,0,20
7738,14/02/11,9680,223245,184.5375,205.9125,0,0,58
7739,14/02/11,9680,223153,212.325,212.325,0,0,14
7741,14/02/11,9680,245387,453.8625,453.8625,0,0,15
7742,14/02/11,9680,245338,453.8625,453.8625,0,0,13
7743,14/02/11,9700,216418,105.45,105.45,0,0,11
7746,14/02/11,9700,216233,134.6625,134.6625,0,0,7
7748,14/02/11,9700,219009,123.975,227.2875,1,1,295
7750,14/02/11,9700,222087,227.2875,227.2875,0,0,24
7752,14/02/11,9700,223245,213.0375,213.0375,0,0,23
7756,14/02/11,9713,216418,106.875,112.575,0,1,84
7757,14/02/11,9713,216419,105.45,110.4375,0,1,143
7758,14/02/11,9713,300021,104.7375,99.0375,0,1,30
7759,14/02/11,9713,216425,134.6625,134.6625,0,0,13
7760,14/02/11,9713,216233,134.6625,134.6625,0,0,39
7761,14/02/11,9713,217390,139.65,139.65,0,0,67
7765,14/02/11,9713,219009,117.5625,227.2875,1,1,875
7766,14/02/11,9713,219029,179.55,327.0375,0,1,176
7767,14/02/11,9713,222087,99.0375,227.2875,0,0,66
7768,14/02/11,9713,320485,176.7,205.9125,0,0,29
7769,14/02/11,9713,378934,177.4125,205.9125,0,0,10
7770,14/02/11,9713,222765,241.5375,241.5375,0,0,58
7771,14/02/11,9713,223245,170.2875,213.0375,0,0,37
7773,14/02/11,9713,398721,448.1625,448.1625,0,0,14
7774,14/02/11,9713,245387,448.1625,448.1625,0,0,12
7775,14/02/11,9713,245338,453.15,453.15,0,0,24
7778,14/02/11,9731,216418,106.875,99.0375,0,1,70
7779,14/02/11,9731,216419,106.1625,106.1625,0,0,77
7781,14/02/11,9731,216425,133.95,133.95,0,0,31
7782,14/02/11,9731,216233,133.2375,133.2375,0,0,40
7785,14/02/11,9731,219009,118.275,227.2875,1,1,533
7786,14/02/11,9731,219029,182.4,327.0375,0,1,219
7787,14/02/11,9731,222087,129.675,227.2875,0,0,41
7790,14/02/11,9731,222765,220.1625,220.1625,0,0,36
7791,14/02/11,9731,223245,172.425,210.9,0,0,17
7792,14/02/11,9731,223153,213.0375,213.0375,0,0,6
7795,14/02/11,9731,245338,448.1625,448.1625,0,0,29
7798,14/02/11,9745,216418,106.1625,99.0375,0,1,123
7799,14/02/11,9745,216419,106.1625,98.325,0,1,138
7800,14/02/11,9745,300021,104.7375,104.7375,0,0,33
7802,14/02/11,9745,216425,131.8125,131.8125,0,0,23
7803,14/02/11,9745,216233,134.6625,134.6625,0,0,37
7804,14/02/11,9745,217390,139.65,139.65,0,0,101
7807,14/02/11,9745,219009,118.9875,227.2875,1,1,1083
7808,14/02/11,9745,219029,178.125,327.0375,0,1,231
7809,14/02/11,9745,222087,114,227.2875,0,0,95
7810,14/02/11,9745,320485,176.7,205.9125,0,1,55
7812,14/02/11,9745,222765,241.5375,241.5375,0,0,23
7813,14/02/11,9745,223245,180.975,213.0375,0,0,30
7814,14/02/11,9745,223153,241.5375,241.5375,0,0,13
7816,14/02/11,9745,245387,462.4125,462.4125,0,0,9
7817,14/02/11,9745,245338,448.1625,448.1625,0,0,30
7819,14/02/11,9745,547934,177.4125,177.4125,0,0,25
7820,14/02/11,9770,216418,82.65,82.65,0,0,24
7825,14/02/11,9770,216233,127.5375,127.5375,0,0,24
7826,14/02/11,9770,217390,157.4625,157.4625,0,0,14
7829,14/02/11,9770,219844,234.4125,234.4125,0,0,21
7830,14/02/11,9770,219009,118.275,227.2875,1,1,815
7831,14/02/11,9770,219029,177.4125,289.275,1,0,144
7832,14/02/11,9770,222087,107.5875,213.75,0,0,39
7833,14/02/11,9770,320485,177.4125,177.4125,0,0,14
7835,14/02/11,9770,222765,205.2,205.2,0,0,9
7837,14/02/11,9770,223153,212.325,212.325,0,0,18
7839,14/02/11,9770,245387,453.15,453.15,0,0,10
7842,14/02/11,9789,216418,88.35,88.35,0,0,44
7843,14/02/11,9789,216419,87.6375,87.6375,0,0,27
7846,14/02/11,9789,216233,134.6625,134.6625,0,0,5
7847,14/02/11,9789,217390,161.025,161.025,0,0,29
7849,14/02/11,9789,219009,118.275,227.2875,1,1,317
7850,14/02/11,9789,219029,176.7,312.7875,1,1,78
7851,14/02/11,9789,222087,123.975,227.2875,0,0,49
7852,14/02/11,9789,320485,177.4125,177.4125,0,0,51
7853,14/02/11,9789,378934,177.4125,177.4125,0,0,34
7854,14/02/11,9789,222765,240.825,240.825,0,0,40
7855,14/02/11,9789,223245,203.0625,203.0625,0,0,31
7856,14/02/11,9789,223153,213.0375,213.0375,0,0,29
7858,14/02/11,9789,245387,450.3,450.3,0,0,3
7859,14/02/11,9789,245338,453.8625,453.8625,0,0,8
7861,14/02/11,9789,547934,170.2875,170.2875,0,0,8
7862,14/02/11,9813,216418,86.925,86.925,0,0,18
7863,14/02/11,9813,216419,86.925,86.925,0,0,19
7867,14/02/11,9813,216425,122.55,122.55,0,0,20
7868,14/02/11,9813,216233,114.7125,128.25,0,0,63
7869,14/02/11,9813,217390,148.9125,166.0125,0,0,17
7870,14/02/11,9813,217217,226.575,226.575,0,0,28
7871,14/02/11,9813,217777,226.575,226.575,0,0,32
7872,14/02/11,9813,219844,226.575,226.575,0,0,27
7873,14/02/11,9813,219009,118.9875,227.2875,1,1,520
7874,14/02/11,9813,219029,211.6125,312.7875,1,1,106
7875,14/02/11,9813,222087,109.725,227.2875,0,0,41
7878,14/02/11,9813,222765,240.825,240.825,0,0,14
7879,14/02/11,9813,223245,197.3625,197.3625,0,0,41
7880,14/02/11,9813,223153,213.0375,213.0375,0,0,15
7883,14/02/11,9823,216418,105.45,105.45,0,0,160
7884,14/02/11,9823,216419,105.45,105.45,0,0,134
7885,14/02/11,9823,300021,106.1625,106.1625,0,0,77
7886,14/02/11,9823,300291,70.5375,184.5375,0,1,37
7887,14/02/11,9823,327492,70.5375,183.1125,0,0,52
7888,14/02/11,9823,216425,131.8125,131.8125,0,0,48
7889,14/02/11,9823,216233,133.2375,133.2375,0,0,107
7890,14/02/11,9823,217390,139.65,139.65,0,0,146
7892,14/02/11,9823,217777,279.3,279.3,0,0,18
7893,14/02/11,9823,219844,285,285,0,0,19
7894,14/02/11,9823,219009,118.9875,227.2875,1,0,1599
7895,14/02/11,9823,219029,180.2625,327.0375,0,1,415
7896,14/02/11,9823,222087,147.4875,227.2875,0,0,161
7897,14/02/11,9823,320485,177.4125,205.9125,0,0,78
7898,14/02/11,9823,378934,177.4125,205.9125,0,1,74
7901,14/02/11,9823,222765,241.5375,241.5375,0,0,79
7902,14/02/11,9823,223245,157.4625,213.0375,0,0,81
7903,14/02/11,9823,223153,236.55,236.55,0,0,32
7905,14/02/11,9823,245387,448.1625,448.1625,0,0,41
7906,14/02/11,9823,245338,453.8625,453.8625,0,0,42
7907,14/02/11,9823,600934,355.5375,460.275,1,0,107
7908,14/02/11,9823,547934,177.4125,177.4125,0,0,20
7909,14/02/11,9823,673209,355.5375,355.5375,0,0,17
7911,14/02/11,9837,216418,104.7375,104.7375,0,0,38
7912,14/02/11,9837,216419,105.45,98.325,0,1,68
7913,14/02/11,9837,300021,106.875,106.875,0,0,37
7915,14/02/11,9837,216425,131.1,131.1,0,0,38
7916,14/02/11,9837,216233,132.525,132.525,0,0,49
7917,14/02/11,9837,217390,141.7875,141.7875,0,0,79
7918,14/02/11,9837,217217,284.2875,284.2875,0,0,51
7921,14/02/11,9837,219009,118.9875,223.0125,1,0,600
7922,14/02/11,9837,219029,191.6625,327.0375,0,1,186
7923,14/02/11,9837,222087,221.5875,221.5875,0,0,55
7924,14/02/11,9837,222765,227.2875,227.2875,0,0,87
7925,14/02/11,9837,223245,183.1125,210.9,0,0,23
7926,14/02/11,9837,223153,213.0375,213.0375,0,0,16
7928,14/02/11,9837,245387,452.4375,452.4375,0,0,30
7929,14/02/11,9837,245338,448.1625,448.1625,0,0,17
7930,14/02/11,9809,216418,106.1625,106.1625,0,0,78
7931,14/02/11,9809,216419,105.45,105.45,0,0,98
7932,14/02/11,9809,300021,106.1625,106.1625,0,0,14
7933,14/02/11,9809,216425,134.6625,134.6625,0,0,14
7934,14/02/11,9809,216233,131.8125,131.8125,0,0,40
7935,14/02/11,9809,217390,138.225,138.225,0,0,102
7939,14/02/11,9809,219009,118.9875,221.5875,1,1,1016
7940,14/02/11,9809,219029,190.95,327.0375,0,0,182
7941,14/02/11,9809,222087,123.2625,227.2875,0,0,96
7942,14/02/11,9809,222765,241.5375,241.5375,0,0,59
7943,14/02/11,9809,223245,175.9875,213.0375,0,0,78
7947,14/02/11,9809,245338,448.1625,448.1625,0,0,27
7948,14/02/11,9809,547934,177.4125,177.4125,0,0,4
7950,14/02/11,9845,216418,105.45,106.1625,0,1,316
7951,14/02/11,9845,216419,106.1625,106.875,0,1,259
7952,14/02/11,9845,300021,106.1625,106.1625,0,0,62
7955,14/02/11,9845,216425,131.8125,131.8125,0,0,31
7956,14/02/11,9845,216233,133.2375,133.2375,0,0,93
7957,14/02/11,9845,217390,138.225,138.225,0,0,180
7958,14/02/11,9845,217217,277.1625,280.725,0,1,38
7961,14/02/11,9845,219009,116.85,227.2875,1,1,2876
7962,14/02/11,9845,219029,178.8375,317.775,0,1,374
7963,14/02/11,9845,222087,80.5125,227.2875,0,0,160
7964,14/02/11,9845,320485,176.7,205.9125,0,0,59
7967,14/02/11,9845,222765,227.2875,227.2875,0,0,61
7968,14/02/11,9845,223245,143.925,213.0375,0,0,67
7969,14/02/11,9845,223153,236.55,236.55,0,0,30
7971,14/02/11,9845,245387,448.1625,448.1625,0,0,32
7972,14/02/11,9845,245338,448.1625,448.1625,0,0,44
7973,14/02/11,9845,547934,177.4125,177.4125,0,0,9
7976,14/02/11,9872,216418,84.075,84.075,0,0,77
7977,14/02/11,9872,216419,83.3625,84.7875,0,1,120
7978,14/02/11,9872,300021,84.7875,83.3625,0,1,74
7979,14/02/11,9872,216425,112.575,132.525,0,0,17
7980,14/02/11,9872,216233,118.275,133.2375,0,0,44
7981,14/02/11,9872,217390,154.6125,154.6125,0,0,27
7982,14/02/11,9872,217217,230.1375,230.1375,0,0,20
7983,14/02/11,9872,217777,232.275,232.275,0,0,28
7984,14/02/11,9872,219844,234.4125,234.4125,0,0,21
7985,14/02/11,9872,219009,116.1375,227.2875,1,1,756
7986,14/02/11,9872,219029,177.4125,295.6875,1,1,180
7987,14/02/11,9872,222087,148.9125,223.725,0,0,54
7988,14/02/11,9872,320485,177.4125,177.4125,0,0,63
7989,14/02/11,9872,378934,177.4125,177.4125,0,0,45
7991,14/02/11,9872,222765,205.2,205.2,0,0,57
7992,14/02/11,9872,223245,196.65,196.65,0,0,66
7993,14/02/11,9872,223153,212.325,212.325,0,0,57
7995,14/02/11,9872,245387,453.8625,453.8625,0,0,23
7996,14/02/11,9872,245338,454.575,454.575,0,0,14
7997,14/02/11,9872,600934,355.5375,483.7875,1,0,19
7999,14/02/11,9876,216418,84.075,84.075,0,0,23
8003,14/02/11,9876,216233,124.6875,124.6875,0,0,30
8004,14/02/11,9876,217390,153.9,153.9,0,0,16
8005,14/02/11,9876,217217,230.1375,230.1375,0,0,15
8006,14/02/11,9876,217777,233.7,233.7,0,0,17
8007,14/02/11,9876,219009,118.275,227.2875,1,1,709
8008,14/02/11,9876,219029,178.125,295.6875,1,1,113
8009,14/02/11,9876,222087,116.85,211.6125,0,0,35
8010,14/02/11,9876,320485,177.4125,177.4125,0,0,12
8011,14/02/11,9876,222765,205.2,205.2,0,0,16
8012,14/02/11,9876,223245,172.425,205.9125,0,0,81
8013,14/02/11,9876,223153,212.325,212.325,0,0,31
8016,14/02/11,9876,245338,453.8625,453.8625,0,0,22
8018,14/02/11,9879,216418,87.6375,86.925,0,1,32
8019,14/02/11,9879,216419,87.6375,86.2125,0,1,62
8021,14/02/11,9879,216425,112.575,130.3875,0,0,11
8022,14/02/11,9879,216233,116.1375,116.1375,0,0,68
8023,14/02/11,9879,217390,148.2,148.2,0,0,28
8025,14/02/11,9879,217777,228,228,0,0,17
8027,14/02/11,9879,219009,117.5625,227.2875,1,1,765
8028,14/02/11,9879,219029,195.9375,312.7875,1,1,75
8029,14/02/11,9879,222087,78.375,227.2875,0,0,38
8031,14/02/11,9879,222765,240.825,240.825,0,0,14
8032,14/02/11,9879,223245,136.0875,213.0375,0,0,35
8033,14/02/11,9879,223153,213.0375,213.0375,0,0,4
8036,14/02/11,9880,216418,86.2125,86.925,0,1,63
8037,14/02/11,9880,216419,86.2125,86.925,0,1,79
8038,14/02/11,9880,300021,87.6375,85.5,0,1,54
8040,14/02/11,9880,216425,116.85,131.8125,0,0,13
8041,14/02/11,9880,216233,121.8375,121.8375,0,0,50
8042,14/02/11,9880,217390,153.9,153.9,0,0,24
8043,14/02/11,9880,217217,235.8375,235.8375,0,0,34
8044,14/02/11,9880,217777,232.9875,232.9875,0,0,40
8045,14/02/11,9880,219844,231.5625,231.5625,0,0,32
8046,14/02/11,9880,219009,116.85,219.45,1,1,715
8047,14/02/11,9880,219029,178.125,312.7875,1,1,153
8048,14/02/11,9880,222087,70.5375,217.3125,0,0,67
8049,14/02/11,9880,320485,177.4125,177.4125,0,0,34
8050,14/02/11,9880,378934,177.4125,177.4125,0,0,23
8051,14/02/11,9880,222765,240.825,240.825,0,0,19
8052,14/02/11,9880,223245,159.6,213.0375,0,0,31
8053,14/02/11,9880,223153,213.0375,213.0375,0,0,26
8055,14/02/11,9880,245387,451.0125,451.0125,0,0,7
8056,14/02/11,9880,245338,455.2875,455.2875,0,0,11
8058,14/02/11,9881,216418,106.1625,98.325,0,1,169
8059,14/02/11,9881,216419,106.1625,98.325,0,1,150
8060,14/02/11,9881,300021,106.875,106.875,0,0,58
8061,14/02/11,9881,216425,134.6625,134.6625,0,0,22
8062,14/02/11,9881,216233,133.2375,133.2375,0,0,34
8063,14/02/11,9881,217390,139.65,139.65,0,0,145
8065,14/02/11,9881,219844,281.4375,281.4375,0,0,37
8066,14/02/11,9881,219009,118.9875,227.2875,1,0,982
8067,14/02/11,9881,219029,177.4125,327.0375,0,1,264
8068,14/02/11,9881,222087,185.25,227.2875,0,0,67
8069,14/02/11,9881,320485,177.4125,205.9125,0,1,21
8070,14/02/11,9881,378934,177.4125,205.9125,0,0,11
8071,14/02/11,9881,222765,241.5375,241.5375,0,0,34
8072,14/02/11,9881,223245,186.675,213.0375,0,1,45
8075,14/02/11,9881,245387,465.2625,465.2625,0,0,15
8076,14/02/11,9881,245338,456,456,0,0,34
8082,14/02/11,9890,216418,106.1625,99.0375,0,1,74
8083,14/02/11,9890,216419,106.875,106.875,0,0,74
8084,14/02/11,9890,300021,106.875,106.875,0,0,15
8085,14/02/11,9890,216425,133.95,133.95,0,0,45
8086,14/02/11,9890,216233,133.2375,133.2375,0,0,39
8087,14/02/11,9890,217390,141.7875,141.7875,0,0,116
8091,14/02/11,9890,219009,118.9875,224.4375,1,1,544
8092,14/02/11,9890,219029,179.55,327.0375,0,0,110
8093,14/02/11,9890,222087,212.325,212.325,0,0,89
8094,14/02/11,9890,222765,227.2875,227.2875,0,0,60
8095,14/02/11,9890,223245,183.825,210.1875,0,0,30
8098,14/02/11,9890,245338,448.1625,448.1625,0,0,15
8099,14/02/11,9890,547934,177.4125,177.4125,0,0,10
8100,14/02/11,9909,216418,106.1625,89.0625,0,1,112
8101,14/02/11,9909,216419,106.1625,88.35,0,1,124
8102,14/02/11,9909,300021,106.1625,106.1625,0,0,18
8103,14/02/11,9909,216425,133.2375,133.2375,0,0,35
8104,14/02/11,9909,216233,134.6625,134.6625,0,0,70
8105,14/02/11,9909,217390,143.2125,143.2125,0,0,63
8109,14/02/11,9909,219009,119.7,227.2875,1,1,992
8110,14/02/11,9909,219029,188.1,327.0375,0,1,197
8111,14/02/11,9909,222087,227.2875,227.2875,0,0,66
8112,14/02/11,9909,222765,232.9875,232.9875,0,0,46
8113,14/02/11,9909,223245,210.9,210.9,0,0,192
8114,14/02/11,9909,223153,211.6125,211.6125,0,0,103
8116,14/02/11,9909,245387,450.3,451.0125,0,1,62
8117,14/02/11,9909,245338,448.1625,455.2875,0,1,66
8120,14/02/11,9954,216419,83.3625,83.3625,0,0,53
8122,14/02/11,9954,216425,128.25,128.25,0,0,13
8123,14/02/11,9954,216233,126.825,126.825,0,0,33
8124,14/02/11,9954,217390,148.2,168.15,0,0,16
8125,14/02/11,9954,217217,230.85,230.85,0,0,9
8128,14/02/11,9954,219009,117.5625,227.2875,1,1,447
8129,14/02/11,9954,219029,177.4125,295.6875,1,1,121
8130,14/02/11,9954,222087,114.7125,223.725,0,0,59
8131,14/02/11,9954,320485,177.4125,177.4125,0,0,47
8132,14/02/11,9954,378934,177.4125,177.4125,0,0,32
8133,14/02/11,9954,222765,205.2,205.2,0,0,48
8134,14/02/11,9954,223245,199.5,199.5,0,0,49
8135,14/02/11,9954,223153,212.325,212.325,0,0,38
8136,14/02/11,9954,398721,455.2875,455.2875,0,0,4
8137,14/02/11,9954,245387,451.725,451.725,0,0,2
8138,14/02/11,9954,245338,455.2875,455.2875,0,0,17
8140,14/02/11,9954,547934,170.2875,170.2875,0,0,12
8142,14/02/11,9961,216418,104.025,99.0375,0,1,154
8143,14/02/11,9961,216419,104.7375,99.0375,0,1,129
8144,14/02/11,9961,300021,105.45,70.5375,0,1,38
8147,14/02/11,9961,216425,133.95,133.95,0,0,25
8148,14/02/11,9961,216233,133.95,133.95,0,0,61
8149,14/02/11,9961,217390,138.225,138.225,0,0,136
8152,14/02/11,9961,219009,117.5625,227.2875,1,1,1197
8153,14/02/11,9961,219029,176.7,327.0375,0,1,466
8154,14/02/11,9961,222087,81.9375,227.2875,0,0,95
8155,14/02/11,9961,320485,175.9875,205.9125,0,0,23
8156,14/02/11,9961,378934,177.4125,205.9125,0,1,14
8158,14/02/11,9961,222765,241.5375,241.5375,0,0,41
8159,14/02/11,9961,223245,157.4625,213.0375,0,0,33
8160,14/02/11,9961,223153,241.5375,241.5375,0,0,9
8162,14/02/11,9961,245387,448.1625,448.1625,0,0,27
8163,14/02/11,9961,245338,448.1625,448.1625,0,0,27
8165,14/02/11,9961,547934,177.4125,177.4125,0,0,10
8168,14/02/11,9984,216418,86.925,86.925,0,0,14
8169,14/02/11,9984,216419,89.0625,89.0625,0,0,55
8170,14/02/11,9984,300021,88.35,88.35,0,0,33
8172,14/02/11,9984,216425,124.6875,124.6875,0,0,21
8173,14/02/11,9984,216233,121.8375,121.8375,0,0,30
8174,14/02/11,9984,217390,148.2,167.4375,0,0,34
8178,14/02/11,9984,219009,116.1375,227.2875,1,1,648
8179,14/02/11,9984,219029,180.975,312.7875,1,1,109
8180,14/02/11,9984,222087,89.775,227.2875,0,0,62
8181,14/02/11,9984,320485,177.4125,177.4125,0,0,29
8182,14/02/11,9984,378934,177.4125,177.4125,0,0,28
8183,14/02/11,9984,222765,240.825,240.825,0,0,40
8184,14/02/11,9984,223245,159.6,213.0375,0,0,52
8185,14/02/11,9984,223153,213.0375,213.0375,0,0,20
8188,14/02/11,9984,245338,453.15,453.15,0,0,8
8189,14/02/11,9984,547934,170.2875,170.2875,0,0,15
8190,14/02/11,9984,679023,205.9125,205.9125,0,0,12
8191,21/02/11,8091,216418,106.1625,106.1625,0,0,29
8192,21/02/11,8091,216419,106.875,106.875,0,0,18
8193,21/02/11,8091,216425,114.7125,133.2375,0,0,12
8194,21/02/11,8091,216233,116.85,133.95,0,0,33
8195,21/02/11,8091,217390,170.2875,170.2875,0,0,21
8199,21/02/11,8091,219009,119.7,227.2875,0,1,229
8200,21/02/11,8091,219029,190.2375,327.0375,0,1,87
8203,21/02/11,8091,223245,152.475,210.9,0,0,26
8204,21/02/11,8091,223153,234.4125,234.4125,0,0,5
8207,21/02/11,8095,216418,106.1625,106.1625,0,0,112
8208,21/02/11,8095,216419,105.45,105.45,0,0,103
8209,21/02/11,8095,300021,105.45,105.45,0,0,27
8212,21/02/11,8095,216425,117.5625,132.525,0,0,57
8213,21/02/11,8095,216233,116.85,132.525,0,0,74
8214,21/02/11,8095,217390,164.5875,164.5875,0,0,99
8217,21/02/11,8095,219844,275.025,275.025,0,0,23
8218,21/02/11,8095,219009,118.275,227.2875,0,1,740
8219,21/02/11,8095,219029,180.975,327.0375,0,0,171
8220,21/02/11,8095,222087,75.525,227.2875,0,0,135
8221,21/02/11,8095,320485,178.8375,205.9125,0,1,53
8222,21/02/11,8095,378934,177.4125,205.9125,0,1,22
8223,21/02/11,8095,222765,248.6625,248.6625,0,0,56
8224,21/02/11,8095,223245,134.6625,213.0375,0,0,46
8225,21/02/11,8095,223153,240.825,240.825,0,0,22
8227,21/02/11,8095,245387,448.1625,448.1625,0,0,21
8228,21/02/11,8095,245338,448.1625,448.1625,0,0,29
8229,21/02/11,8095,547934,177.4125,177.4125,0,0,26
8232,21/02/11,8094,216418,70.5375,87.6375,0,0,131
8233,21/02/11,8094,216419,70.5375,88.35,0,0,91
8234,21/02/11,8094,300021,89.0625,89.0625,0,0,15
8235,21/02/11,8094,300291,182.4,182.4,0,0,2
8237,21/02/11,8094,216425,114,114,0,0,30
8238,21/02/11,8094,216233,116.85,116.85,0,0,66
8239,21/02/11,8094,217390,161.025,161.025,0,0,25
8240,21/02/11,8094,217217,235.8375,235.8375,0,0,17
8241,21/02/11,8094,217777,236.55,236.55,0,0,32
8242,21/02/11,8094,219844,234.4125,234.4125,0,0,20
8243,21/02/11,8094,219009,116.85,227.2875,0,1,463
8244,21/02/11,8094,219029,177.4125,312.7875,1,0,129
8245,21/02/11,8094,222087,133.95,227.2875,0,0,55
8246,21/02/11,8094,320485,177.4125,177.4125,0,0,62
8247,21/02/11,8094,378934,177.4125,177.4125,0,0,59
8248,21/02/11,8094,222765,240.825,240.825,0,0,39
8249,21/02/11,8094,223245,186.675,213.0375,0,0,37
8250,21/02/11,8094,223153,213.0375,213.0375,0,0,25
8251,21/02/11,8094,398721,455.2875,455.2875,0,0,7
8252,21/02/11,8094,245387,455.2875,455.2875,0,0,13
8253,21/02/11,8094,245338,455.2875,455.2875,0,0,18
8255,21/02/11,8094,547934,170.2875,170.2875,0,0,13
8256,21/02/11,8094,679023,205.9125,205.9125,0,0,12
8257,21/02/11,8094,546789,205.9125,205.9125,0,0,18
8258,21/02/11,8063,216418,83.3625,83.3625,0,0,52
8259,21/02/11,8063,216419,84.075,84.075,0,0,50
8262,21/02/11,8063,216233,116.85,116.85,0,0,24
8263,21/02/11,8063,217390,161.025,161.025,0,0,35
8264,21/02/11,8063,217217,232.9875,232.9875,0,0,7
8265,21/02/11,8063,217777,232.275,232.275,0,0,12
8267,21/02/11,8063,219009,118.9875,227.2875,0,1,423
8268,21/02/11,8063,219029,177.4125,295.6875,1,1,64
8269,21/02/11,8063,222087,156.0375,209.475,0,0,51
8270,21/02/11,8063,320485,177.4125,177.4125,0,0,15
8271,21/02/11,8063,378934,177.4125,177.4125,0,0,11
8273,21/02/11,8063,222765,205.2,205.2,0,0,41
8274,21/02/11,8063,223245,192.375,192.375,0,0,46
8275,21/02/11,8063,223153,212.325,212.325,0,0,31
8277,21/02/11,8063,245387,455.2875,455.2875,0,0,27
8278,21/02/11,8063,245338,455.2875,455.2875,0,0,15
8280,21/02/11,8063,547934,170.2875,170.2875,0,0,9
8281,21/02/11,8063,679023,205.9125,205.9125,0,0,9
8282,21/02/11,8063,546789,205.9125,205.9125,0,0,10
8283,21/02/11,8023,216418,106.1625,88.35,0,1,210
8284,21/02/11,8023,216419,105.45,88.35,0,1,266
8285,21/02/11,8023,300021,106.1625,106.1625,0,0,59
8286,21/02/11,8023,300291,181.6875,181.6875,0,0,10
8288,21/02/11,8023,216425,116.85,133.2375,0,0,96
8289,21/02/11,8023,216233,115.425,133.2375,0,0,150
8290,21/02/11,8023,217390,165.3,165.3,0,0,185
8294,21/02/11,8023,219009,113.2875,227.2875,0,1,642
8295,21/02/11,8023,219029,176.7,327.0375,0,1,400
8296,21/02/11,8023,222087,105.45,227.2875,0,0,245
8297,21/02/11,8023,320485,177.4125,205.9125,0,0,99
8298,21/02/11,8023,378934,178.125,205.9125,0,1,60
8300,21/02/11,8023,222765,241.5375,241.5375,0,0,106
8301,21/02/11,8023,223245,163.1625,213.0375,0,0,72
8302,21/02/11,8023,223153,228,228,0,0,26
8303,21/02/11,8023,398721,448.1625,448.1625,0,0,17
8304,21/02/11,8023,245387,448.1625,448.1625,0,0,34
8305,21/02/11,8023,245338,451.0125,451.0125,0,0,47
8306,21/02/11,8023,600934,355.5375,460.275,0,1,94
8307,21/02/11,8023,547934,177.4125,177.4125,0,0,37
8309,21/02/11,8023,545621,320.625,320.625,0,0,23
8310,21/02/11,8058,216418,106.1625,106.1625,0,0,106
8311,21/02/11,8058,216419,106.1625,106.1625,0,0,70
8313,21/02/11,8058,216425,115.425,115.425,0,0,31
8314,21/02/11,8058,216233,117.5625,133.95,0,0,57
8315,21/02/11,8058,217390,163.1625,163.1625,0,0,58
8318,21/02/11,8058,219844,282.15,282.15,0,0,21
8319,21/02/11,8058,219009,114.7125,227.2875,0,1,393
8320,21/02/11,8058,219029,178.8375,327.0375,0,1,161
8321,21/02/11,8058,222087,81.225,227.2875,0,0,63
8322,21/02/11,8058,320485,178.8375,205.9125,0,1,33
8323,21/02/11,8058,378934,177.4125,205.9125,0,1,14
8324,21/02/11,8058,222765,241.5375,241.5375,0,0,37
8325,21/02/11,8058,223245,168.15,213.0375,0,0,29
8328,21/02/11,8058,245387,448.1625,448.1625,0,0,15
8329,21/02/11,8058,245338,448.1625,448.1625,0,0,17
8333,21/02/11,8222,216418,106.1625,106.1625,0,0,129
8334,21/02/11,8222,216419,106.1625,106.1625,0,0,95
8335,21/02/11,8222,300021,105.45,105.45,0,0,34
8336,21/02/11,8222,300291,184.5375,184.5375,0,0,10
8338,21/02/11,8222,216425,117.5625,133.2375,0,0,52
8339,21/02/11,8222,216233,115.425,132.525,0,0,110
8340,21/02/11,8222,217390,163.875,163.875,0,0,86
8342,21/02/11,8222,219009,114.7125,227.2875,0,1,641
8343,21/02/11,8222,219029,176.7,327.0375,0,1,210
8344,21/02/11,8222,222087,84.075,227.2875,0,0,152
8345,21/02/11,8222,320485,177.4125,205.9125,0,0,43
8346,21/02/11,8222,378934,177.4125,205.9125,0,0,32
8348,21/02/11,8222,222765,227.2875,227.2875,0,0,63
8349,21/02/11,8222,223245,116.85,212.325,0,0,45
8351,21/02/11,8222,398721,448.1625,448.1625,0,0,13
8352,21/02/11,8222,245387,448.1625,448.1625,0,0,28
8353,21/02/11,8222,245338,448.1625,448.1625,0,0,25
8355,21/02/11,8222,547934,177.4125,177.4125,0,0,22
8358,21/02/11,8121,216418,82.65,82.65,0,0,35
8362,21/02/11,8121,216425,118.275,118.275,0,0,25
8363,21/02/11,8121,216233,115.425,115.425,0,0,52
8364,21/02/11,8121,217390,159.6,159.6,0,0,18
8365,21/02/11,8121,217217,234.4125,234.4125,0,0,20
8366,21/02/11,8121,217777,230.85,230.85,0,0,24
8367,21/02/11,8121,219844,230.85,230.85,0,0,30
8368,21/02/11,8121,219009,118.9875,227.2875,0,0,208
8369,21/02/11,8121,219029,179.55,295.6875,1,1,92
8370,21/02/11,8121,222087,168.15,223.725,0,0,46
8371,21/02/11,8121,320485,177.4125,177.4125,0,0,32
8372,21/02/11,8121,378934,177.4125,177.4125,0,0,19
8374,21/02/11,8121,222765,205.2,205.2,0,0,19
8375,21/02/11,8121,223245,183.825,205.9125,0,0,43
8376,21/02/11,8121,223153,212.325,212.325,0,0,17
8377,21/02/11,8121,398721,455.2875,455.2875,0,0,17
8378,21/02/11,8121,245387,455.2875,455.2875,0,0,23
8379,21/02/11,8121,245338,455.2875,455.2875,0,0,20
8380,21/02/11,8218,216418,81.9375,81.9375,0,0,31
8381,21/02/11,8218,216419,84.075,84.075,0,0,12
8383,21/02/11,8218,216425,116.85,116.85,0,0,7
8384,21/02/11,8218,216233,109.0125,123.975,0,0,25
8385,21/02/11,8218,217390,160.3125,160.3125,0,0,17
8386,21/02/11,8218,217217,237.975,237.975,0,0,16
8389,21/02/11,8218,219009,117.5625,227.2875,0,1,163
8390,21/02/11,8218,219029,189.525,295.6875,1,0,29
8391,21/02/11,8218,222087,130.3875,223.725,0,0,18
8392,21/02/11,8218,320485,177.4125,177.4125,0,0,19
8395,21/02/11,8218,223245,174.5625,174.5625,0,0,20
8396,21/02/11,8218,223153,212.325,212.325,0,0,14
8399,21/02/11,8218,245338,455.2875,455.2875,0,0,16
8402,21/02/11,8317,216419,83.3625,83.3625,0,1,90
8403,21/02/11,8317,300021,83.3625,83.3625,0,1,65
8406,21/02/11,8317,216425,114.7125,129.675,0,0,35
8407,21/02/11,8317,216233,114,129.675,0,0,108
8408,21/02/11,8317,217390,166.0125,166.0125,0,0,56
8409,21/02/11,8317,217217,223.0125,223.0125,0,0,15
8412,21/02/11,8317,219009,118.275,227.2875,0,1,488
8413,21/02/11,8317,219029,177.4125,295.6875,1,0,183
8414,21/02/11,8317,222087,161.7375,223.725,0,0,137
8415,21/02/11,8317,320485,177.4125,177.4125,0,0,75
8416,21/02/11,8317,378934,177.4125,177.4125,0,0,74
8418,21/02/11,8317,222765,205.2,205.2,0,0,98
8419,21/02/11,8317,223245,200.2125,200.2125,0,0,49
8420,21/02/11,8317,223153,212.325,212.325,0,0,36
8421,21/02/11,8317,398721,455.2875,455.2875,0,0,17
8422,21/02/11,8317,245387,455.2875,455.2875,0,0,18
8423,21/02/11,8317,245338,455.2875,455.2875,0,0,27
8425,21/02/11,8317,547934,170.2875,170.2875,0,0,47
8426,21/02/11,8317,679023,205.9125,205.9125,0,0,22
8427,21/02/11,8317,546789,205.9125,205.9125,0,0,13
8430,21/02/11,8319,216425,115.425,132.525,0,0,17
8431,21/02/11,8319,216233,113.2875,113.2875,0,0,47
8432,21/02/11,8319,217390,163.875,163.875,0,0,17
8434,21/02/11,8319,219844,232.9875,232.9875,0,0,25
8435,21/02/11,8319,219009,118.9875,227.2875,0,1,248
8436,21/02/11,8319,219029,225.15,312.7875,1,0,24
8437,21/02/11,8319,222087,141.7875,227.2875,0,0,21
8438,21/02/11,8319,222765,240.825,240.825,0,0,6
8439,21/02/11,8319,223245,195.9375,195.9375,0,0,39
8442,21/02/11,8319,245387,455.2875,455.2875,0,0,7
8447,21/02/11,8392,300291,182.4,182.4,0,0,2
8448,21/02/11,8392,216425,109.725,132.525,0,0,18
8449,21/02/11,8392,216233,111.15,111.15,0,0,39
8450,21/02/11,8392,217390,161.025,161.025,0,0,16
8451,21/02/11,8392,217777,232.275,232.275,0,0,12
8453,21/02/11,8392,219009,116.85,227.2875,0,1,220
8454,21/02/11,8392,219029,177.4125,312.7875,1,1,70
8455,21/02/11,8392,222087,101.175,227.2875,0,0,12
8458,21/02/11,8392,222765,240.825,240.825,0,0,10
8459,21/02/11,8392,223245,154.6125,213.0375,0,0,14
8462,21/02/11,8392,245338,455.2875,455.2875,0,0,4
8463,21/02/11,8398,216418,106.1625,106.1625,0,0,92
8464,21/02/11,8398,216419,106.875,106.875,0,0,67
8465,21/02/11,8398,300021,105.45,105.45,0,0,21
8467,21/02/11,8398,216425,117.5625,117.5625,0,0,15
8468,21/02/11,8398,216233,116.1375,131.1,0,0,55
8469,21/02/11,8398,217390,161.7375,161.7375,0,0,44
8472,21/02/11,8398,219009,114,227.2875,0,1,650
8473,21/02/11,8398,219029,178.125,327.0375,0,1,123
8474,21/02/11,8398,222087,75.525,227.2875,0,0,62
8475,21/02/11,8398,320485,177.4125,205.9125,0,0,16
8477,21/02/11,8398,222765,250.8,250.8,0,0,28
8478,21/02/11,8398,223245,106.875,213.0375,0,0,27
8479,21/02/11,8398,223153,250.8,250.8,0,0,11
8480,21/02/11,8398,398721,448.1625,448.1625,0,1,10
8481,21/02/11,8398,245387,448.1625,448.1625,0,1,13
8482,21/02/11,8398,245338,448.1625,454.575,0,1,12
8483,21/02/11,8398,547934,177.4125,177.4125,0,0,11
8485,21/02/11,8400,216418,105.45,105.45,0,0,47
8486,21/02/11,8400,216419,104.7375,104.7375,0,0,67
8487,21/02/11,8400,300021,106.1625,106.1625,0,0,26
8489,21/02/11,8400,216425,115.425,133.2375,0,0,17
8490,21/02/11,8400,216233,118.275,133.2375,0,0,43
8491,21/02/11,8400,217390,167.4375,167.4375,0,0,26
8495,21/02/11,8400,219009,118.275,227.2875,0,1,728
8496,21/02/11,8400,219029,208.05,327.0375,0,0,121
8497,21/02/11,8400,222087,128.9625,227.2875,0,0,57
8498,21/02/11,8400,222765,227.2875,227.2875,0,0,22
8499,21/02/11,8400,223245,159.6,213.0375,0,0,36
8500,21/02/11,8400,223153,236.55,236.55,0,0,20
8501,21/02/11,8400,398721,448.1625,448.1625,0,0,13
8503,21/02/11,8400,245338,457.425,457.425,0,0,14
8504,21/02/11,8422,216418,83.3625,83.3625,0,0,59
8505,21/02/11,8422,216419,84.7875,84.7875,0,0,2
8508,21/02/11,8422,216233,112.575,126.825,0,0,25
8509,21/02/11,8422,217390,162.45,162.45,0,0,29
8513,21/02/11,8422,219009,117.5625,227.2875,0,1,474
8514,21/02/11,8422,219029,178.125,295.6875,1,1,141
8515,21/02/11,8422,222087,118.275,223.725,0,0,81
8516,21/02/11,8422,320485,177.4125,177.4125,0,0,42
8517,21/02/11,8422,378934,177.4125,177.4125,0,0,55
8518,21/02/11,8422,222765,205.2,205.2,0,0,58
8519,21/02/11,8422,223245,200.2125,200.2125,0,0,53
8520,21/02/11,8422,223153,212.325,212.325,0,0,27
8522,21/02/11,8422,245387,455.2875,455.2875,0,0,7
8523,21/02/11,8422,245338,455.2875,455.2875,0,0,20
8526,21/02/11,8438,216418,86.925,86.925,0,1,112
8527,21/02/11,8438,216419,89.0625,88.35,0,1,50
8528,21/02/11,8438,300021,87.6375,86.925,0,1,33
8530,21/02/11,8438,216425,114.7125,114.7125,0,0,26
8531,21/02/11,8438,216233,111.15,126.1125,0,0,67
8532,21/02/11,8438,217390,163.875,163.875,0,0,38
8533,21/02/11,8438,217217,237.975,237.975,0,0,11
8534,21/02/11,8438,217777,237.2625,237.2625,0,0,14
8535,21/02/11,8438,219844,222.3,222.3,0,0,24
8536,21/02/11,8438,219009,116.1375,227.2875,0,1,456
8537,21/02/11,8438,219029,178.8375,312.7875,1,1,131
8538,21/02/11,8438,222087,181.6875,227.2875,0,0,57
8539,21/02/11,8438,320485,177.4125,177.4125,0,0,49
8540,21/02/11,8438,378934,177.4125,177.4125,0,0,33
8542,21/02/11,8438,222765,240.825,240.825,0,0,43
8543,21/02/11,8438,223245,183.1125,213.0375,0,0,54
8544,21/02/11,8438,223153,213.0375,213.0375,0,0,22
8545,21/02/11,8438,398721,455.2875,455.2875,0,0,12
8546,21/02/11,8438,245387,455.2875,455.2875,0,0,13
8547,21/02/11,8438,245338,455.2875,455.2875,0,0,30
8548,21/02/11,8438,600934,355.5375,483.7875,0,1,42
8550,21/02/11,8555,216418,87.6375,85.5,0,1,28
8551,21/02/11,8555,216419,87.6375,86.925,0,1,42
8555,21/02/11,8555,216233,116.85,116.85,0,0,33
8556,21/02/11,8555,217390,164.5875,164.5875,0,0,26
8560,21/02/11,8555,219009,121.8375,227.2875,0,1,204
8561,21/02/11,8555,219029,180.2625,295.6875,1,0,53
8562,21/02/11,8555,222087,182.4,234.4125,0,0,25
8565,21/02/11,8555,223245,192.375,192.375,0,0,23
8566,21/02/11,8555,223153,201.6375,201.6375,0,0,13
8569,21/02/11,8555,245338,455.2875,455.2875,0,0,17
8570,21/02/11,8562,216418,106.1625,106.1625,0,0,87
8571,21/02/11,8562,216419,106.1625,106.1625,0,0,113
8572,21/02/11,8562,300021,106.1625,106.1625,0,0,45
8574,21/02/11,8562,216425,116.85,132.525,0,0,23
8575,21/02/11,8562,216233,118.275,131.8125,0,0,65
8576,21/02/11,8562,217390,166.0125,166.0125,0,0,85
8580,21/02/11,8562,219009,116.1375,220.1625,0,1,671
8581,21/02/11,8562,219029,177.4125,327.0375,0,1,176
8582,21/02/11,8562,222087,87.6375,223.725,0,0,116
8583,21/02/11,8562,320485,177.4125,205.9125,0,0,59
8584,21/02/11,8562,378934,177.4125,205.9125,0,1,37
8585,21/02/11,8562,222765,241.5375,241.5375,0,0,67
8586,21/02/11,8562,223245,141.7875,213.0375,0,0,29
8587,21/02/11,8562,223153,228,228,0,0,16
8588,21/02/11,8562,398721,448.1625,448.1625,0,0,10
8589,21/02/11,8562,245387,448.1625,448.1625,0,0,14
8590,21/02/11,8562,245338,448.1625,448.1625,0,0,27
8592,21/02/11,8562,547934,177.4125,177.4125,0,0,17
8597,21/02/11,8869,216418,106.875,98.325,0,1,134
8598,21/02/11,8869,216419,106.875,106.875,0,0,48
8599,21/02/11,8869,300021,106.875,106.875,0,0,11
8602,21/02/11,8869,216425,112.575,134.6625,0,0,42
8603,21/02/11,8869,216233,117.5625,134.6625,0,0,72
8604,21/02/11,8869,217390,163.1625,163.1625,0,0,70
8605,21/02/11,8869,217217,282.8625,282.8625,0,0,19
8608,21/02/11,8869,219009,116.85,225.8625,0,1,740
8609,21/02/11,8869,219029,179.55,327.0375,0,1,190
8610,21/02/11,8869,222087,57,227.2875,0,0,91
8613,21/02/11,8869,222765,220.1625,220.1625,0,0,40
8614,21/02/11,8869,223245,89.0625,205.2,0,0,28
8615,21/02/11,8869,223153,213.0375,213.0375,0,0,4
8617,21/02/11,8869,245387,448.1625,448.1625,0,0,15
8618,21/02/11,8869,245338,448.1625,448.1625,0,0,13
8619,21/02/11,8869,679023,213.0375,213.0375,0,0,17
8621,21/02/11,8991,216418,83.3625,83.3625,0,0,75
8622,21/02/11,8991,216419,83.3625,83.3625,0,0,88
8623,21/02/11,8991,300021,82.65,82.65,0,0,44
8625,21/02/11,8991,216425,115.425,115.425,0,0,17
8626,21/02/11,8991,216233,114.7125,114.7125,0,0,44
8627,21/02/11,8991,217390,162.45,162.45,0,0,42
8628,21/02/11,8991,217217,237.2625,237.2625,0,0,12
8629,21/02/11,8991,217777,237.975,237.975,0,0,11
8630,21/02/11,8991,219844,230.85,230.85,0,0,28
8631,21/02/11,8991,219009,116.1375,227.2875,0,1,490
8632,21/02/11,8991,219029,176.7,295.6875,1,1,125
8633,21/02/11,8991,222087,119.7,223.725,0,0,62
8634,21/02/11,8991,320485,177.4125,177.4125,0,0,40
8635,21/02/11,8991,378934,177.4125,177.4125,0,0,40
8636,21/02/11,8991,222765,205.2,205.2,0,0,47
8637,21/02/11,8991,223245,183.825,205.9125,0,0,44
8638,21/02/11,8991,223153,212.325,212.325,0,0,23
8639,21/02/11,8991,398721,455.2875,455.2875,0,0,10
8640,21/02/11,8991,245387,455.2875,455.2875,0,0,23
8641,21/02/11,8991,245338,455.2875,455.2875,0,0,21
8642,21/02/11,8991,600934,355.5375,483.7875,0,1,50
8643,21/02/11,8991,547934,170.2875,170.2875,0,0,29
8645,21/02/11,8991,546789,205.9125,205.9125,0,0,13
8646,21/02/11,8911,216418,81.9375,81.9375,0,0,27
8647,21/02/11,8911,216419,84.075,84.075,0,0,23
8649,21/02/11,8911,216425,116.85,116.85,0,0,17
8650,21/02/11,8911,216233,114,114,0,0,41
8651,21/02/11,8911,217390,162.45,162.45,0,0,16
8652,21/02/11,8911,217217,232.275,232.275,0,0,20
8654,21/02/11,8911,219844,235.8375,235.8375,0,0,22
8655,21/02/11,8911,219009,113.2875,227.2875,0,1,258
8656,21/02/11,8911,219029,184.5375,295.6875,1,0,35
8657,21/02/11,8911,222087,168.15,223.725,0,0,26
8658,21/02/11,8911,222765,205.2,205.2,0,0,24
8659,21/02/11,8911,223245,205.9125,205.9125,0,0,45
8660,21/02/11,8911,223153,212.325,212.325,0,0,20
8662,21/02/11,8911,245387,455.2875,455.2875,0,0,6
8663,21/02/11,8911,245338,455.2875,455.2875,0,0,10
8664,21/02/11,9001,216419,106.875,106.875,0,0,15
8671,21/02/11,9001,223245,194.5125,194.5125,0,0,32
8675,21/02/11,9043,216418,106.875,106.875,0,0,69
8676,21/02/11,9043,216419,106.1625,106.1625,0,0,42
8677,21/02/11,9043,300021,106.875,106.875,0,0,18
8679,21/02/11,9043,216425,116.85,133.2375,0,0,19
8680,21/02/11,9043,216233,116.85,133.95,0,0,26
8681,21/02/11,9043,217390,164.5875,164.5875,0,0,38
8683,21/02/11,9043,219009,112.575,227.2875,0,1,181
8684,21/02/11,9043,219029,177.4125,327.0375,0,0,42
8685,21/02/11,9043,222087,101.8875,227.2875,0,0,43
8686,21/02/11,9043,320485,177.4125,205.9125,0,0,12
8688,21/02/11,9043,222765,241.5375,241.5375,0,0,20
8689,21/02/11,9043,223245,166.0125,213.0375,0,0,12
8690,21/02/11,9043,223153,228,228,0,0,7
8693,21/02/11,9043,245338,448.1625,460.275,0,1,17
8695,21/02/11,9043,547934,177.4125,177.4125,0,0,8
8696,21/02/11,9092,216418,83.3625,83.3625,0,0,58
8697,21/02/11,9092,216419,83.3625,83.3625,0,0,43
8698,21/02/11,9092,216425,118.9875,118.9875,0,0,12
8699,21/02/11,9092,216233,112.575,125.4,0,0,34
8700,21/02/11,9092,217390,165.3,165.3,0,0,20
8701,21/02/11,9092,219844,228,228,0,0,14
8702,21/02/11,9092,219009,118.9875,227.2875,0,1,215
8703,21/02/11,9092,219029,179.55,295.6875,1,1,77
8704,21/02/11,9092,222087,157.4625,223.725,0,0,55
8705,21/02/11,9092,320485,177.4125,177.4125,0,0,34
8706,21/02/11,9092,378934,177.4125,177.4125,0,0,47
8707,21/02/11,9092,222765,205.2,205.2,0,0,53
8708,21/02/11,9092,223245,180.975,180.975,0,0,36
8709,21/02/11,9092,223153,212.325,212.325,0,0,9
8710,21/02/11,9092,398721,455.2875,455.2875,0,0,13
8711,21/02/11,9092,245387,455.2875,455.2875,0,0,7
8712,21/02/11,9092,245338,455.2875,455.2875,0,0,19
8715,21/02/11,9092,679023,205.9125,205.9125,0,0,10
8716,21/02/11,9092,546789,205.9125,205.9125,0,0,24
8717,21/02/11,9112,216418,106.1625,98.325,0,1,170
8718,21/02/11,9112,216419,106.1625,112.575,0,1,173
8719,21/02/11,9112,300021,106.1625,106.1625,0,0,83
8722,21/02/11,9112,216425,117.5625,131.1,0,0,48
8723,21/02/11,9112,216233,114.7125,131.8125,0,0,106
8724,21/02/11,9112,217390,162.45,162.45,0,0,58
8727,21/02/11,9112,219844,279.3,283.575,0,1,36
8728,21/02/11,9112,219009,114,225.8625,0,1,981
8729,21/02/11,9112,219029,175.9875,327.0375,0,1,253
8730,21/02/11,9112,222087,49.1625,227.2875,0,0,158
8731,21/02/11,9112,320485,177.4125,205.9125,0,1,66
8735,21/02/11,9112,222765,227.2875,227.2875,0,0,36
8736,21/02/11,9112,223245,111.15,213.0375,0,0,69
8737,21/02/11,9112,223153,236.55,236.55,0,0,20
8739,21/02/11,9112,245387,448.1625,448.1625,0,0,15
8740,21/02/11,9112,245338,448.1625,448.1625,0,0,27
8742,21/02/11,9112,547934,177.4125,177.4125,0,0,20
8743,21/02/11,9112,673209,320.625,355.5375,0,1,6
8745,21/02/11,9132,216419,84.075,84.075,0,0,15
8747,21/02/11,9132,216425,116.1375,116.1375,0,0,13
8748,21/02/11,9132,216233,115.425,115.425,0,0,42
8750,21/02/11,9132,217217,233.7,233.7,0,0,18
8752,21/02/11,9132,219009,117.5625,222.3,0,1,402
8753,21/02/11,9132,219029,174.5625,295.6875,1,0,31
8754,21/02/11,9132,222087,178.8375,210.9,0,0,23
8755,21/02/11,9132,222765,205.2,205.2,0,0,7
8756,21/02/11,9132,223245,180.975,180.975,0,0,42
8757,21/02/11,9132,223153,212.325,212.325,0,0,35
8763,21/02/11,9147,216418,106.1625,106.1625,0,0,72
8764,21/02/11,9147,216419,106.1625,106.1625,0,0,91
8765,21/02/11,9147,300021,106.1625,106.1625,0,0,57
8767,21/02/11,9147,216425,116.1375,133.95,0,0,49
8768,21/02/11,9147,216233,114.7125,128.9625,0,0,53
8769,21/02/11,9147,217390,164.5875,164.5875,0,0,60
8773,21/02/11,9147,219009,113.2875,227.2875,0,1,449
8774,21/02/11,9147,219029,172.425,327.0375,0,1,117
8775,21/02/11,9147,222087,71.9625,227.2875,0,0,28
8778,21/02/11,9147,222765,223.725,223.725,0,0,29
8779,21/02/11,9147,223245,146.0625,210.9,0,0,37
8780,21/02/11,9147,398721,448.1625,448.1625,0,0,14
8782,21/02/11,9147,245338,448.1625,448.1625,0,0,13
8783,21/02/11,9147,547934,177.4125,177.4125,0,0,10
8785,21/02/11,9164,216418,105.45,98.325,0,1,95
8786,21/02/11,9164,216419,106.1625,98.325,0,1,97
8787,21/02/11,9164,300021,104.7375,98.325,0,1,43
8788,21/02/11,9164,216425,116.1375,132.525,0,0,11
8789,21/02/11,9164,216233,114.7125,131.1,0,0,45
8790,21/02/11,9164,217390,164.5875,164.5875,0,0,63
8792,21/02/11,9164,219009,116.85,227.2875,0,1,596
8793,21/02/11,9164,219029,177.4125,327.0375,0,1,124
8794,21/02/11,9164,222087,91.9125,227.2875,0,0,60
8795,21/02/11,9164,320485,177.4125,205.9125,0,0,36
8796,21/02/11,9164,378934,177.4125,205.9125,0,0,34
8797,21/02/11,9164,222765,241.5375,241.5375,0,0,44
8798,21/02/11,9164,223245,150.3375,213.0375,0,0,25
8799,21/02/11,9164,223153,228,228,0,0,8
8801,21/02/11,9164,245387,448.1625,448.1625,0,0,8
8802,21/02/11,9164,245338,448.1625,448.1625,0,0,20
8803,21/02/11,9164,600934,355.5375,460.275,0,1,51
8804,21/02/11,9164,547934,177.4125,177.4125,0,0,14
8806,21/02/11,9178,216233,118.9875,134.6625,0,0,17
8811,21/02/11,9178,219009,117.5625,227.2875,0,1,176
8814,21/02/11,9178,222765,205.2,205.2,0,0,8
8815,21/02/11,9178,223245,200.2125,200.2125,0,0,47
8816,21/02/11,9178,223153,212.325,212.325,0,0,33
8819,21/02/11,9178,245338,455.2875,455.2875,0,0,14
8821,21/02/11,9190,216419,88.35,88.35,0,0,36
8822,21/02/11,9190,300021,88.35,88.35,0,0,31
8824,21/02/11,9190,327492,191.6625,191.6625,0,0,7
8825,21/02/11,9190,216425,114,127.5375,0,0,21
8826,21/02/11,9190,216233,114,128.9625,0,0,88
8827,21/02/11,9190,217390,163.1625,163.1625,0,0,69
8828,21/02/11,9190,217217,237.2625,237.2625,0,0,7
8829,21/02/11,9190,217777,234.4125,234.4125,0,0,10
8831,21/02/11,9190,219009,118.275,223.0125,0,1,372
8832,21/02/11,9190,219029,178.8375,312.7875,1,0,126
8833,21/02/11,9190,222087,143.925,227.2875,0,0,86
8834,21/02/11,9190,320485,177.4125,177.4125,0,0,58
8835,21/02/11,9190,378934,177.4125,177.4125,0,0,63
8838,21/02/11,9190,222765,240.825,240.825,0,0,55
8839,21/02/11,9190,223245,213.0375,213.0375,0,0,46
8840,21/02/11,9190,223153,213.0375,213.0375,0,0,18
8842,21/02/11,9190,245387,455.2875,455.2875,0,0,17
8843,21/02/11,9190,245338,455.2875,455.2875,0,0,22
8847,21/02/11,9221,216418,88.35,88.35,0,0,33
8849,21/02/11,9221,300021,86.2125,86.2125,0,0,10
8850,21/02/11,9221,216425,117.5625,117.5625,0,0,22
8851,21/02/11,9221,216233,113.2875,113.2875,0,0,74
8852,21/02/11,9221,217390,161.7375,161.7375,0,0,30
8854,21/02/11,9221,217777,230.1375,230.1375,0,0,34
8855,21/02/11,9221,219844,230.85,230.85,0,0,31
8856,21/02/11,9221,219009,116.1375,227.2875,0,1,252
8857,21/02/11,9221,219029,185.25,312.7875,1,0,73
8858,21/02/11,9221,222087,127.5375,227.2875,0,0,23
8860,21/02/11,9221,378934,177.4125,177.4125,0,1,22
8861,21/02/11,9221,222765,240.825,240.825,0,0,16
8862,21/02/11,9221,223245,200.2125,200.2125,0,0,25
8863,21/02/11,9221,223153,213.0375,213.0375,0,0,12
8866,21/02/11,9250,216418,106.875,99.0375,0,1,212
8867,21/02/11,9250,216419,106.1625,99.0375,0,1,164
8868,21/02/11,9250,300021,104.7375,104.7375,0,0,20
8871,21/02/11,9250,216425,116.1375,134.6625,0,0,42
8872,21/02/11,9250,216233,116.85,133.2375,0,0,79
8873,21/02/11,9250,217390,167.4375,167.4375,0,0,91
8876,21/02/11,9250,219844,282.15,282.15,0,0,15
8877,21/02/11,9250,219009,115.425,227.2875,0,1,704
8878,21/02/11,9250,219029,177.4125,327.0375,0,1,190
8879,21/02/11,9250,222087,74.1,224.4375,0,0,138
8880,21/02/11,9250,320485,177.4125,205.9125,0,1,30
8881,21/02/11,9250,378934,177.4125,205.9125,0,0,18
8882,21/02/11,9250,222765,232.9875,232.9875,0,0,46
8883,21/02/11,9250,223245,108.3,196.65,0,0,58
8884,21/02/11,9250,223153,211.6125,211.6125,0,0,9
8886,21/02/11,9250,245387,448.1625,448.1625,0,0,17
8887,21/02/11,9250,245338,448.1625,448.1625,0,0,16
8889,21/02/11,9250,547934,177.4125,177.4125,0,0,14
8892,21/02/11,9273,216418,69.1125,69.1125,0,0,92
8893,21/02/11,9273,216419,69.1125,70.5375,0,1,80
8894,21/02/11,9273,300021,67.6875,67.6875,0,0,14
8897,21/02/11,9273,216425,114,128.9625,0,0,15
8898,21/02/11,9273,216233,106.1625,106.1625,0,0,32
8899,21/02/11,9273,217390,155.325,155.325,0,0,17
8900,21/02/11,9273,217217,235.125,235.125,0,0,12
8901,21/02/11,9273,217777,225.15,225.15,0,0,16
8902,21/02/11,9273,219844,237.975,237.975,0,0,11
8903,21/02/11,9273,219009,116.85,198.7875,0,1,333
8904,21/02/11,9273,219029,177.4125,228.7125,1,0,62
8905,21/02/11,9273,222087,112.575,201.6375,0,0,50
8906,21/02/11,9273,320485,177.4125,177.4125,0,0,15
8907,21/02/11,9273,378934,177.4125,177.4125,0,0,18
8909,21/02/11,9273,223245,167.4375,167.4375,0,0,33
8910,21/02/11,9273,223153,191.6625,191.6625,0,0,22
8911,21/02/11,9273,398721,355.5375,355.5375,0,0,25
8912,21/02/11,9273,245387,355.5375,355.5375,0,0,22
8913,21/02/11,9273,245338,355.5375,355.5375,0,0,37
8915,21/02/11,9279,216418,82.65,78.375,0,1,63
8916,21/02/11,9279,216419,83.3625,79.0875,0,1,154
8917,21/02/11,9279,300021,83.3625,83.3625,0,0,30
8918,21/02/11,9279,216425,113.2875,131.8125,0,0,34
8919,21/02/11,9279,216233,113.2875,125.4,0,0,39
8920,21/02/11,9279,217390,168.15,168.15,0,0,23
8921,21/02/11,9279,217217,230.85,284.2875,0,1,58
8922,21/02/11,9279,217777,236.55,279.3,0,1,75
8923,21/02/11,9279,219844,235.125,281.4375,0,1,55
8924,21/02/11,9279,219009,118.9875,227.2875,0,1,300
8925,21/02/11,9279,219029,180.2625,295.6875,1,1,68
8926,21/02/11,9279,222087,133.95,223.725,0,0,38
8927,21/02/11,9279,320485,177.4125,177.4125,0,0,22
8928,21/02/11,9279,378934,177.4125,177.4125,0,0,11
8929,21/02/11,9279,222765,205.2,205.2,0,0,46
8930,21/02/11,9279,223245,176.7,176.7,0,0,29
8931,21/02/11,9279,223153,212.325,212.325,0,0,38
8933,21/02/11,9279,245387,455.2875,455.2875,0,0,15
8934,21/02/11,9279,245338,455.2875,455.2875,0,0,26
8936,21/02/11,9279,547934,170.2875,170.2875,0,0,8
8937,21/02/11,9281,216418,85.5,85.5,0,0,37
8938,21/02/11,9281,216419,86.2125,85.5,0,1,48
8940,21/02/11,9281,216425,104.7375,121.125,0,0,17
8941,21/02/11,9281,216233,111.15,111.15,0,0,67
8942,21/02/11,9281,217390,161.025,161.025,0,0,22
8945,21/02/11,9281,219009,117.5625,227.2875,0,1,250
8946,21/02/11,9281,219029,181.6875,312.7875,1,0,96
8947,21/02/11,9281,222087,114,227.2875,0,0,42
8950,21/02/11,9281,222765,240.825,240.825,0,0,12
8951,21/02/11,9281,223245,190.2375,190.2375,0,0,33
8955,21/02/11,9281,245338,455.2875,455.2875,0,0,8
8956,21/02/11,9281,547934,170.2875,170.2875,0,0,10
8957,21/02/11,9281,679023,205.9125,185.25,0,1,4
8958,21/02/11,9281,546789,205.9125,178.125,0,1,11
8959,21/02/11,9328,216418,87.6375,88.35,0,1,88
8960,21/02/11,9328,216419,88.35,87.6375,0,1,80
8961,21/02/11,9328,300021,88.35,88.35,0,0,14
8962,21/02/11,9328,216425,115.425,115.425,0,0,22
8963,21/02/11,9328,216233,115.425,115.425,0,0,46
8964,21/02/11,9328,217390,168.8625,168.8625,0,0,28
8965,21/02/11,9328,217217,233.7,233.7,0,0,17
8966,21/02/11,9328,217777,232.9875,232.9875,0,0,7
8967,21/02/11,9328,219844,232.275,232.275,0,0,13
8968,21/02/11,9328,219009,123.975,227.2875,0,1,291
8969,21/02/11,9328,219029,180.2625,312.7875,1,1,124
8970,21/02/11,9328,222087,114,227.2875,0,0,52
8972,21/02/11,9328,378934,177.4125,177.4125,0,0,34
8973,21/02/11,9328,222765,240.825,240.825,0,0,25
8974,21/02/11,9328,223245,191.6625,213.0375,0,0,28
8975,21/02/11,9328,223153,213.0375,213.0375,0,0,13
8978,21/02/11,9328,245338,455.2875,455.2875,0,0,14
8979,21/02/11,9328,547934,170.2875,170.2875,0,0,15
8981,21/02/11,9328,546789,205.9125,205.9125,0,0,10
8982,21/02/11,9371,216418,106.1625,105.45,0,1,81
8983,21/02/11,9371,216419,106.875,111.8625,0,1,51
8984,21/02/11,9371,300021,106.875,112.575,0,1,21
8986,21/02/11,9371,216425,117.5625,117.5625,0,0,11
8987,21/02/11,9371,216233,118.275,133.2375,0,0,26
8988,21/02/11,9371,217390,162.45,162.45,0,0,39
8991,21/02/11,9371,219844,280.0125,280.0125,0,0,37
8992,21/02/11,9371,219009,116.85,227.2875,0,1,336
8993,21/02/11,9371,219029,179.55,327.0375,0,1,88
8994,21/02/11,9371,222087,48.45,223.725,0,0,69
8995,21/02/11,9371,222765,241.5375,241.5375,0,0,26
8996,21/02/11,9371,223245,60.5625,213.0375,0,0,22
9001,21/02/11,9442,216418,106.1625,106.1625,0,0,58
9002,21/02/11,9442,216419,106.875,106.875,0,0,66
9003,21/02/11,9442,216425,118.9875,133.95,0,0,16
9004,21/02/11,9442,216233,116.85,134.6625,0,0,52
9005,21/02/11,9442,217390,163.1625,163.1625,0,0,50
9008,21/02/11,9442,219009,118.275,227.2875,0,0,211
9009,21/02/11,9442,219029,174.5625,327.0375,0,1,98
9010,21/02/11,9442,222087,118.9875,227.2875,0,0,60
9013,21/02/11,9442,222765,241.5375,241.5375,0,0,27
9014,21/02/11,9442,223245,94.7625,213.0375,0,0,28
9018,21/02/11,9442,547934,177.4125,177.4125,0,0,14
9019,21/02/11,9430,216418,106.1625,106.1625,0,0,47
9020,21/02/11,9430,216419,106.1625,106.1625,0,0,49
9021,21/02/11,9430,300021,106.875,106.875,0,1,31
9023,21/02/11,9430,216425,118.9875,134.6625,0,0,28
9024,21/02/11,9430,216233,117.5625,131.8125,0,0,45
9025,21/02/11,9430,217390,168.8625,168.8625,0,0,29
9026,21/02/11,9430,219009,113.2875,227.2875,0,1,520
9027,21/02/11,9430,219029,173.85,327.0375,0,0,90
9028,21/02/11,9430,222087,104.025,227.2875,0,0,69
9031,21/02/11,9430,222765,227.2875,227.2875,0,0,40
9032,21/02/11,9430,223245,156.0375,210.1875,0,0,34
9033,21/02/11,9430,223153,236.55,236.55,0,0,3
9035,21/02/11,9430,245387,448.1625,448.1625,0,0,12
9036,21/02/11,9430,245338,448.1625,448.1625,0,0,21
9037,21/02/11,9430,547934,177.4125,177.4125,0,0,6
9038,21/02/11,9430,679023,213.0375,213.0375,0,0,14
9041,21/02/11,9439,216418,84.7875,84.7875,0,0,7
9042,21/02/11,9439,216419,70.5375,84.7875,0,1,135
9043,21/02/11,9439,216425,116.85,116.85,0,0,8
9044,21/02/11,9439,216233,110.4375,126.1125,0,0,21
9049,21/02/11,9439,219009,116.1375,227.2875,0,1,211
9050,21/02/11,9439,219029,186.675,295.6875,1,1,30
9052,21/02/11,9439,222765,205.2,205.2,0,0,6
9053,21/02/11,9439,223245,184.5375,205.9125,0,0,29
9054,21/02/11,9439,223153,212.325,212.325,0,0,13
9057,21/02/11,9425,216418,83.3625,83.3625,0,1,52
9058,21/02/11,9425,216419,84.075,84.075,0,0,42
9059,21/02/11,9425,216425,110.4375,130.3875,0,0,12
9061,21/02/11,9425,217390,153.9,153.9,0,0,9
9063,21/02/11,9425,219009,115.425,227.2875,0,1,195
9064,21/02/11,9425,219029,177.4125,295.6875,1,1,77
9065,21/02/11,9425,222087,157.4625,223.725,0,0,41
9066,21/02/11,9425,320485,177.4125,177.4125,0,0,32
9067,21/02/11,9425,378934,177.4125,177.4125,0,0,19
9068,21/02/11,9425,222765,205.2,205.2,0,0,30
9069,21/02/11,9425,223245,178.125,205.9125,0,0,22
9070,21/02/11,9425,223153,212.325,212.325,0,0,7
9073,21/02/11,9425,245338,455.2875,455.2875,0,0,9
9075,21/02/11,9425,679023,205.9125,205.9125,0,0,10
9077,21/02/11,9432,216418,83.3625,82.65,0,1,50
9078,21/02/11,9432,216419,83.3625,83.3625,0,1,85
9079,21/02/11,9432,300021,84.075,83.3625,0,1,22
9080,21/02/11,9432,300291,188.8125,178.125,0,1,10
9082,21/02/11,9432,216425,116.1375,116.1375,0,0,14
9083,21/02/11,9432,216233,116.1375,116.1375,0,0,35
9084,21/02/11,9432,217390,165.3,165.3,0,0,20
9085,21/02/11,9432,217217,223.725,223.725,0,0,14
9087,21/02/11,9432,219844,233.7,233.7,0,0,27
9088,21/02/11,9432,219009,117.5625,227.2875,0,1,339
9089,21/02/11,9432,219029,177.4125,295.6875,1,1,105
9090,21/02/11,9432,222087,172.425,223.725,0,0,38
9092,21/02/11,9432,378934,177.4125,177.4125,0,0,4
9093,21/02/11,9432,222765,205.2,205.2,0,0,31
9094,21/02/11,9432,223245,183.1125,183.1125,0,0,43
9095,21/02/11,9432,223153,212.325,212.325,0,0,25
9097,21/02/11,9432,245387,455.2875,455.2875,0,0,10
9098,21/02/11,9432,245338,455.2875,455.2875,0,0,29
9101,21/02/11,9436,216418,86.925,85.5,0,1,23
9106,21/02/11,9436,216233,112.575,112.575,0,0,62
9107,21/02/11,9436,217390,160.3125,160.3125,0,0,31
9108,21/02/11,9436,217217,224.4375,224.4375,0,0,22
9109,21/02/11,9436,217777,226.575,226.575,0,0,32
9110,21/02/11,9436,219844,230.85,230.85,0,0,28
9111,21/02/11,9436,219009,117.5625,227.2875,0,1,362
9112,21/02/11,9436,219029,177.4125,312.7875,1,1,57
9113,21/02/11,9436,222087,170.2875,227.2875,0,0,24
9114,21/02/11,9436,222765,240.825,240.825,0,0,10
9115,21/02/11,9436,223245,168.8625,213.0375,0,0,33
9119,21/02/11,9436,245338,455.2875,455.2875,0,0,1
9120,21/02/11,9456,216418,82.65,82.65,0,0,27
9121,21/02/11,9456,216419,84.075,84.075,0,0,40
9122,21/02/11,9456,300021,84.075,84.075,0,0,24
9123,21/02/11,9456,216425,117.5625,117.5625,0,0,14
9124,21/02/11,9456,216233,117.5625,117.5625,0,0,24
9125,21/02/11,9456,217390,153.1875,170.2875,0,0,3
9126,21/02/11,9456,217217,227.2875,227.2875,0,0,10
9127,21/02/11,9456,219844,227.2875,227.2875,0,0,17
9128,21/02/11,9456,219009,117.5625,227.2875,0,1,498
9129,21/02/11,9456,219029,180.2625,292.125,1,1,90
9130,21/02/11,9456,222087,154.6125,223.725,0,0,45
9131,21/02/11,9456,320485,177.4125,177.4125,0,0,22
9134,21/02/11,9456,223245,175.9875,205.9125,0,0,57
9135,21/02/11,9456,223153,212.325,212.325,0,0,30
9138,21/02/11,9456,245338,455.2875,455.2875,0,0,5
9140,21/02/11,9479,216418,88.35,87.6375,0,1,99
9141,21/02/11,9479,216419,88.35,88.35,0,1,112
9144,21/02/11,9479,216425,118.275,118.275,0,0,28
9145,21/02/11,9479,216233,114.7125,128.25,0,0,51
9146,21/02/11,9479,217390,163.1625,163.1625,0,0,61
9147,21/02/11,9479,217217,230.1375,230.1375,0,0,16
9148,21/02/11,9479,217777,233.7,233.7,0,0,8
9149,21/02/11,9479,219844,231.5625,231.5625,0,0,24
9150,21/02/11,9479,219009,116.1375,227.2875,0,1,242
9151,21/02/11,9479,219029,178.8375,312.7875,1,1,170
9152,21/02/11,9479,222087,104.7375,227.2875,0,0,59
9153,21/02/11,9479,320485,177.4125,177.4125,0,0,53
9154,21/02/11,9479,378934,177.4125,177.4125,0,0,17
9155,21/02/11,9479,222765,240.825,240.825,0,0,36
9156,21/02/11,9479,223245,180.2625,180.2625,0,0,38
9157,21/02/11,9479,223153,213.0375,213.0375,0,0,20
9159,21/02/11,9479,245387,455.2875,455.2875,0,0,9
9160,21/02/11,9479,245338,455.2875,455.2875,0,0,13
9161,21/02/11,9479,547934,170.2875,170.2875,0,0,33
9162,21/02/11,9481,216418,106.1625,98.325,0,1,97
9163,21/02/11,9481,216419,106.1625,97.6125,0,1,175
9164,21/02/11,9481,300021,104.7375,104.7375,0,0,33
9166,21/02/11,9481,216425,114,132.525,0,0,39
9167,21/02/11,9481,216233,116.1375,133.2375,0,0,97
9168,21/02/11,9481,217390,163.1625,163.1625,0,0,60
9171,21/02/11,9481,219844,277.875,277.875,0,0,20
9172,21/02/11,9481,219009,117.5625,227.2875,0,1,665
9173,21/02/11,9481,219029,189.525,327.0375,0,1,199
9174,21/02/11,9481,222087,64.8375,227.2875,0,0,125
9177,21/02/11,9481,222765,248.6625,248.6625,0,0,57
9178,21/02/11,9481,223245,132.525,213.0375,0,0,41
9182,21/02/11,9481,245338,448.1625,448.1625,0,0,14
9186,21/02/11,9490,216418,87.6375,87.6375,0,0,49
9187,21/02/11,9490,216419,88.35,88.35,0,0,40
9188,21/02/11,9490,300021,86.925,86.925,0,0,13
9190,21/02/11,9490,216425,118.9875,118.9875,0,0,4
9191,21/02/11,9490,216233,114.7125,114.7125,0,0,39
9192,21/02/11,9490,217390,161.025,161.025,0,0,19
9195,21/02/11,9490,219009,117.5625,227.2875,0,1,220
9196,21/02/11,9490,219029,177.4125,312.7875,1,1,66
9197,21/02/11,9490,222087,139.65,227.2875,0,0,36
9198,21/02/11,9490,320485,177.4125,177.4125,0,0,26
9199,21/02/11,9490,378934,177.4125,177.4125,0,0,43
9200,21/02/11,9490,222765,240.825,240.825,0,0,25
9201,21/02/11,9490,223245,213.0375,213.0375,0,0,14
9205,21/02/11,9490,245338,455.2875,455.2875,0,0,16
9207,21/02/11,9498,216418,87.6375,87.6375,0,1,21
9208,21/02/11,9498,216419,88.35,86.925,0,1,15
9210,21/02/11,9498,300291,177.4125,177.4125,0,0,4
9211,21/02/11,9498,216425,116.1375,116.1375,0,0,28
9212,21/02/11,9498,216233,112.575,112.575,0,0,77
9213,21/02/11,9498,217390,163.875,163.875,0,0,18
9216,21/02/11,9498,219009,118.275,211.6125,0,1,814
9217,21/02/11,9498,219029,190.95,312.7875,1,1,75
9218,21/02/11,9498,222087,155.325,227.2875,0,0,35
9220,21/02/11,9498,222765,240.825,240.825,0,0,14
9221,21/02/11,9498,223245,200.2125,200.2125,0,0,94
9222,21/02/11,9498,223153,213.0375,213.0375,0,0,33
9225,21/02/11,9498,245338,455.2875,455.2875,0,0,5
9228,21/02/11,9532,216418,88.35,88.35,0,0,35
9229,21/02/11,9532,216419,86.925,88.35,0,1,50
9230,21/02/11,9532,300021,86.2125,86.2125,0,0,18
9232,21/02/11,9532,216425,118.275,118.275,0,0,16
9233,21/02/11,9532,216233,111.8625,126.1125,0,0,81
9234,21/02/11,9532,217390,159.6,159.6,0,0,40
9235,21/02/11,9532,217217,234.4125,234.4125,0,0,11
9236,21/02/11,9532,217777,232.9875,232.9875,0,0,33
9237,21/02/11,9532,219844,235.8375,235.8375,0,0,24
9238,21/02/11,9532,219009,118.9875,227.2875,0,1,380
9239,21/02/11,9532,219029,179.55,312.7875,1,1,103
9240,21/02/11,9532,222087,148.2,227.2875,0,0,35
9241,21/02/11,9532,320485,177.4125,177.4125,0,0,27
9243,21/02/11,9532,222765,240.825,240.825,0,0,24
9244,21/02/11,9532,223245,175.9875,213.0375,0,0,36
9245,21/02/11,9532,223153,213.0375,213.0375,0,0,11
9246,21/02/11,9532,398721,455.2875,454.575,0,1,16
9247,21/02/11,9532,245387,455.2875,447.45,0,1,23
9248,21/02/11,9532,245338,455.2875,453.15,0,1,12
9250,21/02/11,9578,216418,106.875,98.325,0,1,75
9251,21/02/11,9578,216419,106.1625,106.1625,0,1,63
9253,21/02/11,9578,216425,120.4125,120.4125,0,0,17
9254,21/02/11,9578,216233,117.5625,134.6625,0,0,39
9255,21/02/11,9578,217390,162.45,162.45,0,0,35
9257,21/02/11,9578,219009,114,227.2875,0,1,297
9258,21/02/11,9578,219029,182.4,327.0375,0,1,89
9259,21/02/11,9578,222087,86.925,227.2875,0,0,50
9262,21/02/11,9578,222765,241.5375,241.5375,0,0,30
9266,21/02/11,9578,245338,448.1625,448.1625,0,0,9
9269,21/02/11,9672,216418,106.875,106.875,0,0,60
9270,21/02/11,9672,216419,105.45,106.1625,0,1,101
9271,21/02/11,9672,300021,104.7375,104.7375,0,0,17
9273,21/02/11,9672,216425,109.725,134.6625,0,0,51
9274,21/02/11,9672,216233,114.7125,133.95,0,0,41
9275,21/02/11,9672,217390,166.0125,166.0125,0,0,38
9279,21/02/11,9672,219009,116.1375,227.2875,0,1,435
9280,21/02/11,9672,219029,190.2375,320.625,0,1,120
9281,21/02/11,9672,222087,89.775,227.2875,0,0,93
9282,21/02/11,9672,222765,241.5375,241.5375,0,0,39
9283,21/02/11,9672,223245,132.525,213.0375,0,0,44
9284,21/02/11,9672,223153,228,228,0,0,14
9287,21/02/11,9672,245338,448.1625,448.1625,0,0,22
9289,21/02/11,9611,216418,106.1625,106.1625,0,0,171
9290,21/02/11,9611,216419,106.1625,106.1625,0,0,157
9291,21/02/11,9611,300021,106.1625,106.1625,0,0,35
9294,21/02/11,9611,216425,117.5625,133.95,0,0,42
9295,21/02/11,9611,216233,117.5625,117.5625,0,0,71
9296,21/02/11,9611,217390,163.875,163.875,0,0,66
9298,21/02/11,9611,219009,115.425,227.2875,0,0,570
9299,21/02/11,9611,219029,177.4125,327.0375,0,1,151
9300,21/02/11,9611,222087,96.1875,227.2875,0,0,108
9301,21/02/11,9611,320485,177.4125,205.9125,0,1,47
9302,21/02/11,9611,378934,177.4125,205.9125,0,1,28
9304,21/02/11,9611,222765,241.5375,241.5375,0,0,48
9305,21/02/11,9611,223245,175.275,213.0375,0,0,43
9306,21/02/11,9611,223153,228,228,0,0,17
9307,21/02/11,9611,398721,448.1625,448.1625,0,0,6
9308,21/02/11,9611,245387,448.1625,448.1625,0,0,17
9309,21/02/11,9611,245338,448.1625,448.1625,0,0,38
9310,21/02/11,9611,600934,355.5375,460.275,0,0,58
9311,21/02/11,9611,547934,177.4125,177.4125,0,0,38
9314,21/02/11,9613,216418,106.1625,112.575,0,1,267
9315,21/02/11,9613,216419,106.1625,112.575,0,1,243
9316,21/02/11,9613,300021,106.1625,106.1625,0,0,24
9317,21/02/11,9613,300291,184.5375,184.5375,0,0,4
9319,21/02/11,9613,216425,117.5625,117.5625,0,0,56
9320,21/02/11,9613,216233,116.85,134.6625,0,0,119
9321,21/02/11,9613,217390,163.1625,163.1625,0,0,132
9325,21/02/11,9613,219009,116.1375,223.725,0,1,586
9326,21/02/11,9613,219029,177.4125,327.0375,0,1,194
9327,21/02/11,9613,222087,71.9625,227.2875,0,0,149
9328,21/02/11,9613,320485,177.4125,205.9125,0,1,41
9329,21/02/11,9613,378934,177.4125,205.9125,0,1,25
9331,21/02/11,9613,222765,241.5375,241.5375,0,0,57
9332,21/02/11,9613,223245,99.75,213.0375,0,0,44
9333,21/02/11,9613,223153,228,228,0,0,31
9334,21/02/11,9613,398721,448.1625,448.1625,0,0,4
9335,21/02/11,9613,245387,448.1625,448.1625,0,0,13
9336,21/02/11,9613,245338,448.1625,448.1625,0,0,27
9338,21/02/11,9613,547934,177.4125,177.4125,0,0,31
9342,21/02/11,9632,216418,82.65,82.65,0,0,32
9343,21/02/11,9632,216419,84.075,84.075,0,0,28
9344,21/02/11,9632,300021,81.9375,81.9375,0,0,9
9345,21/02/11,9632,300291,172.425,172.425,0,0,2
9346,21/02/11,9632,216425,114,114,0,0,16
9347,21/02/11,9632,216233,115.425,129.675,0,0,38
9348,21/02/11,9632,217390,164.5875,164.5875,0,0,23
9351,21/02/11,9632,219009,116.85,225.15,0,1,524
9352,21/02/11,9632,219029,190.2375,295.6875,1,0,38
9353,21/02/11,9632,222087,103.3125,223.725,0,0,41
9354,21/02/11,9632,320485,177.4125,177.4125,0,1,16
9355,21/02/11,9632,222765,205.2,205.2,0,0,18
9357,21/02/11,9632,223153,212.325,212.325,0,0,19
9360,21/02/11,9632,245338,455.2875,455.2875,0,0,22
9362,21/02/11,9680,216418,83.3625,83.3625,0,0,16
9363,21/02/11,9680,216419,83.3625,84.075,0,1,37
9365,21/02/11,9680,216425,118.9875,118.9875,0,0,7
9366,21/02/11,9680,216233,117.5625,117.5625,0,0,36
9367,21/02/11,9680,217390,160.3125,160.3125,0,0,18
9370,21/02/11,9680,219009,118.275,227.2875,0,1,360
9371,21/02/11,9680,219029,198.7875,295.6875,1,0,36
9372,21/02/11,9680,222087,143.925,223.725,0,0,22
9375,21/02/11,9680,222765,205.2,205.2,0,0,18
9376,21/02/11,9680,223245,205.9125,205.9125,0,0,46
9377,21/02/11,9680,223153,212.325,212.325,0,0,25
9379,21/02/11,9680,245387,455.2875,455.2875,0,0,13
9380,21/02/11,9680,245338,455.2875,455.2875,0,0,18
9381,21/02/11,9700,216418,104.7375,104.7375,0,0,7
9384,21/02/11,9700,216233,117.5625,134.6625,0,0,11
9386,21/02/11,9700,219009,118.9875,227.2875,0,1,157
9388,21/02/11,9700,222087,165.3,227.2875,0,0,17
9390,21/02/11,9700,223245,195.225,195.225,0,0,17
9394,21/02/11,9713,216418,106.1625,112.575,0,1,128
9395,21/02/11,9713,216419,106.875,110.4375,0,1,123
9396,21/02/11,9713,300021,106.1625,99.0375,0,1,38
9397,21/02/11,9713,216425,115.425,134.6625,0,0,27
9398,21/02/11,9713,216233,118.275,134.6625,0,0,42
9399,21/02/11,9713,217390,162.45,162.45,0,0,47
9403,21/02/11,9713,219009,116.85,227.2875,0,1,547
9404,21/02/11,9713,219029,176.7,327.0375,0,1,169
9405,21/02/11,9713,222087,64.125,227.2875,0,0,56
9406,21/02/11,9713,320485,177.4125,205.9125,0,0,20
9407,21/02/11,9713,378934,177.4125,205.9125,0,0,14
9408,21/02/11,9713,222765,241.5375,241.5375,0,0,37
9409,21/02/11,9713,223245,101.175,213.0375,0,0,28
9411,21/02/11,9713,398721,448.1625,448.1625,0,0,7
9412,21/02/11,9713,245387,448.1625,448.1625,0,0,6
9413,21/02/11,9713,245338,448.1625,448.1625,0,0,19
9416,21/02/11,9731,216418,106.875,106.875,0,0,52
9417,21/02/11,9731,216419,105.45,105.45,0,0,87
9419,21/02/11,9731,216425,116.1375,133.95,0,0,22
9420,21/02/11,9731,216233,117.5625,133.2375,0,0,40
9423,21/02/11,9731,219009,106.875,227.2875,0,0,154
9424,21/02/11,9731,219029,172.425,327.0375,0,1,115
9425,21/02/11,9731,222087,49.1625,227.2875,0,0,78
9428,21/02/11,9731,222765,220.1625,220.1625,0,0,40
9429,21/02/11,9731,223245,140.3625,210.9,0,0,18
9430,21/02/11,9731,223153,213.0375,213.0375,0,0,6
9433,21/02/11,9731,245338,448.1625,448.1625,0,0,25
9436,21/02/11,9745,216418,106.1625,99.0375,0,1,107
9437,21/02/11,9745,216419,106.1625,98.325,0,1,140
9438,21/02/11,9745,300021,106.1625,106.1625,0,0,28
9440,21/02/11,9745,216425,117.5625,131.8125,0,0,21
9441,21/02/11,9745,216233,116.85,134.6625,0,0,69
9442,21/02/11,9745,217390,163.1625,163.1625,0,0,39
9445,21/02/11,9745,219009,116.1375,227.2875,0,1,633
9446,21/02/11,9745,219029,175.9875,327.0375,0,1,215
9447,21/02/11,9745,222087,106.875,227.2875,0,0,104
9448,21/02/11,9745,320485,177.4125,205.9125,0,0,29
9450,21/02/11,9745,222765,240.1125,240.1125,0,0,35
9451,21/02/11,9745,223245,129.675,213.0375,0,0,43
9452,21/02/11,9745,223153,228,228,0,0,10
9454,21/02/11,9745,245387,448.1625,448.1625,0,0,15
9455,21/02/11,9745,245338,448.1625,448.1625,0,0,19
9457,21/02/11,9745,547934,177.4125,177.4125,0,0,27
9458,21/02/11,9770,216418,82.65,82.65,0,0,35
9463,21/02/11,9770,216233,116.85,116.85,0,0,20
9464,21/02/11,9770,217390,165.3,165.3,0,0,14
9467,21/02/11,9770,219844,227.2875,227.2875,0,0,10
9468,21/02/11,9770,219009,116.85,227.2875,0,1,434
9469,21/02/11,9770,219029,184.5375,289.275,1,1,109
9470,21/02/11,9770,222087,96.9,213.75,0,0,32
9471,21/02/11,9770,320485,177.4125,177.4125,0,0,17
9473,21/02/11,9770,222765,205.2,205.2,0,0,13
9475,21/02/11,9770,223153,212.325,212.325,0,0,26
9477,21/02/11,9770,245387,455.2875,455.2875,0,0,18
9480,21/02/11,9789,216418,88.35,88.35,0,1,51
9481,21/02/11,9789,216419,87.6375,87.6375,0,0,23
9484,21/02/11,9789,216233,115.425,134.6625,0,0,14
9485,21/02/11,9789,217390,167.4375,167.4375,0,0,18
9487,21/02/11,9789,219009,121.8375,227.2875,0,1,220
9488,21/02/11,9789,219029,182.4,312.7875,1,1,79
9489,21/02/11,9789,222087,200.925,227.2875,0,0,37
9490,21/02/11,9789,320485,177.4125,177.4125,0,0,51
9491,21/02/11,9789,378934,177.4125,177.4125,0,0,24
9492,21/02/11,9789,222765,240.825,240.825,0,0,25
9493,21/02/11,9789,223245,191.6625,191.6625,0,0,15
9494,21/02/11,9789,223153,213.0375,213.0375,0,0,12
9496,21/02/11,9789,245387,455.2875,455.2875,0,0,1
9497,21/02/11,9789,245338,455.2875,455.2875,0,0,19
9499,21/02/11,9789,547934,170.2875,170.2875,0,0,15
9500,21/02/11,9813,216418,84.7875,84.7875,0,0,35
9501,21/02/11,9813,216419,88.35,88.35,0,0,21
9505,21/02/11,9813,216425,111.8625,111.8625,0,0,16
9506,21/02/11,9813,216233,109.725,128.25,0,0,61
9507,21/02/11,9813,217390,156.75,156.75,0,0,23
9508,21/02/11,9813,217217,231.5625,231.5625,0,0,19
9509,21/02/11,9813,217777,235.125,235.125,0,0,24
9510,21/02/11,9813,219844,231.5625,231.5625,0,0,27
9511,21/02/11,9813,219009,117.5625,227.2875,0,1,262
9512,21/02/11,9813,219029,180.2625,312.7875,1,1,104
9513,21/02/11,9813,222087,109.0125,227.2875,0,0,38
9516,21/02/11,9813,222765,240.825,240.825,0,0,4
9517,21/02/11,9813,223245,187.3875,187.3875,0,0,34
9518,21/02/11,9813,223153,213.0375,213.0375,0,0,8
9521,21/02/11,9823,216418,106.1625,106.1625,0,0,137
9522,21/02/11,9823,216419,106.875,106.875,0,0,181
9523,21/02/11,9823,300021,106.1625,106.1625,0,1,92
9524,21/02/11,9823,300291,181.6875,181.6875,0,0,27
9525,21/02/11,9823,327492,184.5375,184.5375,0,0,7
9526,21/02/11,9823,216425,118.275,131.8125,0,0,65
9527,21/02/11,9823,216233,117.5625,133.2375,0,0,127
9528,21/02/11,9823,217390,164.5875,164.5875,0,0,135
9530,21/02/11,9823,217777,280.0125,280.0125,0,0,9
9531,21/02/11,9823,219844,280.0125,280.0125,0,0,27
9532,21/02/11,9823,219009,116.1375,227.2875,0,0,1016
9533,21/02/11,9823,219029,183.825,327.0375,0,0,125
9534,21/02/11,9823,222087,118.275,227.2875,0,0,234
9535,21/02/11,9823,320485,178.125,205.9125,0,0,90
9536,21/02/11,9823,378934,178.125,205.9125,0,1,76
9539,21/02/11,9823,222765,241.5375,241.5375,0,0,73
9540,21/02/11,9823,223245,151.05,213.0375,0,0,82
9541,21/02/11,9823,223153,236.55,236.55,0,0,22
9543,21/02/11,9823,245387,453.8625,453.8625,0,0,44
9544,21/02/11,9823,245338,448.1625,448.1625,0,0,18
9545,21/02/11,9823,600934,355.5375,460.275,0,0,85
9546,21/02/11,9823,547934,177.4125,177.4125,0,0,35
9547,21/02/11,9823,673209,320.625,320.625,0,0,40
9549,21/02/11,9837,216418,105.45,104.7375,0,1,37
9550,21/02/11,9837,216419,105.45,98.325,0,1,51
9551,21/02/11,9837,300021,106.875,106.875,0,0,37
9553,21/02/11,9837,216425,116.85,131.1,0,0,38
9554,21/02/11,9837,216233,116.85,132.525,0,0,51
9555,21/02/11,9837,217390,166.0125,166.0125,0,0,47
9556,21/02/11,9837,217217,282.8625,282.8625,0,0,36
9559,21/02/11,9837,219009,116.1375,223.0125,0,1,402
9560,21/02/11,9837,219029,196.65,327.0375,0,1,123
9561,21/02/11,9837,222087,104.025,221.5875,0,0,72
9562,21/02/11,9837,222765,227.2875,227.2875,0,0,60
9563,21/02/11,9837,223245,171.7125,210.9,0,0,24
9564,21/02/11,9837,223153,204.4875,204.4875,0,0,18
9566,21/02/11,9837,245387,448.1625,448.1625,0,0,17
9567,21/02/11,9837,245338,448.1625,448.1625,0,0,17
9568,21/02/11,9809,216418,106.1625,106.1625,0,0,89
9569,21/02/11,9809,216419,106.875,106.875,0,0,97
9570,21/02/11,9809,300021,106.875,106.875,0,0,20
9571,21/02/11,9809,216425,120.4125,134.6625,0,0,12
9572,21/02/11,9809,216233,114.7125,131.8125,0,0,51
9573,21/02/11,9809,217390,164.5875,164.5875,0,0,43
9577,21/02/11,9809,219009,118.275,221.5875,0,0,635
9578,21/02/11,9809,219029,196.65,327.0375,0,0,111
9579,21/02/11,9809,222087,114,227.2875,0,0,75
9580,21/02/11,9809,222765,241.5375,241.5375,0,0,47
9581,21/02/11,9809,223245,148.9125,213.0375,0,0,30
9585,21/02/11,9809,245338,448.1625,448.1625,0,0,16
9586,21/02/11,9809,547934,177.4125,177.4125,0,0,11
9588,21/02/11,9845,216418,104.7375,106.1625,0,1,276
9589,21/02/11,9845,216419,106.1625,106.875,0,1,209
9590,21/02/11,9845,300021,105.45,105.45,0,0,76
9592,21/02/11,9845,216425,118.275,131.8125,0,0,34
9593,21/02/11,9845,216233,117.5625,133.2375,0,0,59
9594,21/02/11,9845,217390,163.1625,163.1625,0,0,104
9595,21/02/11,9845,217217,285,285,0,0,17
9598,21/02/11,9845,219009,114,227.2875,0,1,1669
9599,21/02/11,9845,219029,180.975,317.775,0,1,276
9600,21/02/11,9845,222087,71.9625,227.2875,0,0,181
9601,21/02/11,9845,320485,177.4125,205.9125,0,0,53
9605,21/02/11,9845,222765,223.725,223.725,0,0,46
9606,21/02/11,9845,223245,148.9125,213.0375,0,0,90
9607,21/02/11,9845,223153,236.55,236.55,0,0,21
9609,21/02/11,9845,245387,448.1625,448.1625,0,0,30
9610,21/02/11,9845,245338,454.575,454.575,0,0,39
9611,21/02/11,9845,547934,177.4125,177.4125,0,0,32
9614,21/02/11,9872,216418,84.075,84.075,0,0,65
9615,21/02/11,9872,216419,84.7875,84.7875,0,1,100
9616,21/02/11,9872,300021,83.3625,83.3625,0,1,61
9617,21/02/11,9872,216425,118.275,132.525,0,0,19
9618,21/02/11,9872,216233,114,133.2375,0,0,40
9619,21/02/11,9872,217390,161.7375,161.7375,0,0,28
9620,21/02/11,9872,217217,234.4125,234.4125,0,0,23
9621,21/02/11,9872,217777,237.975,237.975,0,0,20
9622,21/02/11,9872,219844,231.5625,231.5625,0,0,40
9623,21/02/11,9872,219009,116.85,227.2875,0,1,504
9624,21/02/11,9872,219029,178.8375,295.6875,1,0,110
9625,21/02/11,9872,222087,162.45,223.725,0,0,69
9626,21/02/11,9872,320485,177.4125,177.4125,0,0,68
9627,21/02/11,9872,378934,177.4125,177.4125,0,0,44
9629,21/02/11,9872,222765,205.2,205.2,0,0,52
9630,21/02/11,9872,223245,183.825,183.825,0,0,58
9631,21/02/11,9872,223153,212.325,212.325,0,0,52
9633,21/02/11,9872,245387,455.2875,455.2875,0,0,20
9634,21/02/11,9872,245338,455.2875,455.2875,0,0,13
9635,21/02/11,9872,600934,355.5375,483.7875,0,0,25
9637,21/02/11,9876,216418,83.3625,83.3625,0,0,22
9641,21/02/11,9876,216233,115.425,115.425,0,0,36
9642,21/02/11,9876,217390,165.3,165.3,0,0,24
9643,21/02/11,9876,217217,227.2875,227.2875,0,0,32
9644,21/02/11,9876,217777,231.5625,231.5625,0,0,11
9645,21/02/11,9876,219009,118.9875,227.2875,0,1,456
9646,21/02/11,9876,219029,179.55,295.6875,1,1,95
9647,21/02/11,9876,222087,161.7375,211.6125,0,0,28
9648,21/02/11,9876,320485,177.4125,177.4125,0,1,16
9649,21/02/11,9876,222765,205.2,205.2,0,0,16
9650,21/02/11,9876,223245,195.225,195.225,0,0,89
9651,21/02/11,9876,223153,212.325,212.325,0,0,40
9654,21/02/11,9876,245338,455.2875,455.2875,0,0,10
9656,21/02/11,9879,216418,88.35,86.925,0,1,33
9657,21/02/11,9879,216419,86.925,86.925,0,0,52
9659,21/02/11,9879,216425,108.3,130.3875,0,0,12
9660,21/02/11,9879,216233,106.875,106.875,0,0,40
9661,21/02/11,9879,217390,163.1625,163.1625,0,0,26
9663,21/02/11,9879,217777,233.7,233.7,0,0,27
9665,21/02/11,9879,219009,115.425,227.2875,0,1,333
9666,21/02/11,9879,219029,180.975,312.7875,1,1,102
9667,21/02/11,9879,222087,97.6125,227.2875,0,0,33
9669,21/02/11,9879,222765,240.825,240.825,0,0,11
9670,21/02/11,9879,223245,180.2625,213.0375,0,0,19
9671,21/02/11,9879,223153,213.0375,213.0375,0,0,6
9674,21/02/11,9880,216418,86.925,86.925,0,1,70
9675,21/02/11,9880,216419,87.6375,86.925,0,1,91
9676,21/02/11,9880,300021,89.0625,85.5,0,1,36
9678,21/02/11,9880,216425,111.8625,131.8125,0,0,29
9679,21/02/11,9880,216233,111.8625,111.8625,0,0,48
9680,21/02/11,9880,217390,161.025,161.025,0,0,38
9681,21/02/11,9880,217217,232.9875,232.9875,0,0,39
9682,21/02/11,9880,217777,235.8375,235.8375,0,0,35
9683,21/02/11,9880,219844,236.55,236.55,0,0,38
9684,21/02/11,9880,219009,114.7125,219.45,0,1,344
9685,21/02/11,9880,219029,178.125,312.7875,1,1,111
9686,21/02/11,9880,222087,126.1125,217.3125,0,0,38
9687,21/02/11,9880,320485,177.4125,177.4125,0,0,24
9688,21/02/11,9880,378934,177.4125,177.4125,0,0,18
9689,21/02/11,9880,222765,240.825,240.825,0,0,23
9690,21/02/11,9880,223245,189.525,213.0375,0,0,38
9691,21/02/11,9880,223153,213.0375,213.0375,0,0,18
9693,21/02/11,9880,245387,455.2875,455.2875,0,0,12
9694,21/02/11,9880,245338,455.2875,455.2875,0,0,9
9696,21/02/11,9881,216418,106.1625,98.325,0,1,169
9697,21/02/11,9881,216419,106.1625,98.325,0,1,155
9698,21/02/11,9881,300021,105.45,105.45,0,0,40
9699,21/02/11,9881,216425,116.1375,134.6625,0,0,26
9700,21/02/11,9881,216233,117.5625,133.2375,0,0,51
9701,21/02/11,9881,217390,163.1625,163.1625,0,0,82
9703,21/02/11,9881,219844,280.0125,280.0125,0,0,34
9704,21/02/11,9881,219009,116.1375,227.2875,0,1,763
9705,21/02/11,9881,219029,178.8375,327.0375,0,1,194
9706,21/02/11,9881,222087,80.5125,227.2875,0,0,96
9707,21/02/11,9881,320485,177.4125,205.9125,0,1,34
9708,21/02/11,9881,378934,177.4125,205.9125,0,0,9
9709,21/02/11,9881,222765,241.5375,241.5375,0,0,30
9710,21/02/11,9881,223245,121.8375,213.0375,0,0,61
9713,21/02/11,9881,245387,448.1625,448.1625,0,0,24
9714,21/02/11,9881,245338,448.1625,448.1625,0,0,9
9720,21/02/11,9890,216418,106.875,99.0375,0,1,95
9721,21/02/11,9890,216419,106.875,106.875,0,0,97
9722,21/02/11,9890,300021,106.1625,106.1625,0,0,35
9723,21/02/11,9890,216425,115.425,133.95,0,0,50
9724,21/02/11,9890,216233,116.85,133.2375,0,0,63
9725,21/02/11,9890,217390,160.3125,160.3125,0,0,65
9729,21/02/11,9890,219009,114,224.4375,0,1,405
9730,21/02/11,9890,219029,180.2625,327.0375,0,1,166
9731,21/02/11,9890,222087,91.9125,212.325,0,0,98
9732,21/02/11,9890,222765,227.2875,227.2875,0,0,57
9733,21/02/11,9890,223245,139.65,210.1875,0,0,48
9736,21/02/11,9890,245338,456,456,0,0,16
9737,21/02/11,9890,547934,177.4125,177.4125,0,0,1
9738,21/02/11,9909,216418,106.875,89.0625,0,1,84
9739,21/02/11,9909,216419,106.1625,88.35,0,1,93
9740,21/02/11,9909,300021,106.875,106.875,0,0,18
9741,21/02/11,9909,216425,118.275,133.2375,0,0,73
9742,21/02/11,9909,216233,118.275,134.6625,0,0,56
9743,21/02/11,9909,217390,168.8625,168.8625,0,0,40
9747,21/02/11,9909,219009,117.5625,227.2875,0,1,255
9748,21/02/11,9909,219029,203.0625,327.0375,0,1,128
9749,21/02/11,9909,222087,123.2625,227.2875,0,0,69
9750,21/02/11,9909,222765,232.9875,232.9875,0,0,23
9751,21/02/11,9909,223245,176.7,210.9,0,0,98
9752,21/02/11,9909,223153,211.6125,211.6125,0,0,47
9754,21/02/11,9909,245387,451.725,451.725,0,0,38
9755,21/02/11,9909,245338,448.1625,448.1625,0,0,40
9758,21/02/11,9954,216419,84.075,84.075,0,0,74
9760,21/02/11,9954,216425,118.9875,118.9875,0,0,7
9761,21/02/11,9954,216233,110.4375,126.825,0,0,38
9762,21/02/11,9954,217390,153.9,153.9,0,0,14
9763,21/02/11,9954,217217,237.975,237.975,0,0,11
9766,21/02/11,9954,219009,116.85,227.2875,0,1,325
9767,21/02/11,9954,219029,177.4125,295.6875,1,1,98
9768,21/02/11,9954,222087,66.975,223.725,0,0,31
9769,21/02/11,9954,320485,177.4125,177.4125,0,0,39
9770,21/02/11,9954,378934,177.4125,177.4125,0,0,27
9771,21/02/11,9954,222765,205.2,205.2,0,0,39
9772,21/02/11,9954,223245,160.3125,199.5,0,0,39
9773,21/02/11,9954,223153,212.325,212.325,0,0,24
9774,21/02/11,9954,398721,455.2875,455.2875,0,0,4
9775,21/02/11,9954,245387,455.2875,455.2875,0,0,16
9776,21/02/11,9954,245338,455.2875,455.2875,0,0,15
9778,21/02/11,9954,547934,170.2875,170.2875,0,0,14
9780,21/02/11,9961,216418,106.1625,99.0375,0,1,129
9781,21/02/11,9961,216419,106.1625,99.0375,0,1,138
9782,21/02/11,9961,300021,106.875,70.5375,0,1,45
9784,21/02/11,9961,216425,115.425,133.95,0,0,38
9785,21/02/11,9961,216233,116.1375,133.95,0,0,41
9786,21/02/11,9961,217390,158.175,158.175,0,0,53
9789,21/02/11,9961,219009,116.1375,227.2875,0,1,663
9790,21/02/11,9961,219029,179.55,327.0375,0,1,334
9791,21/02/11,9961,222087,70.5375,227.2875,0,0,110
9792,21/02/11,9961,320485,180.2625,205.9125,0,1,31
9793,21/02/11,9961,378934,177.4125,205.9125,0,0,10
9795,21/02/11,9961,222765,241.5375,241.5375,0,0,38
9796,21/02/11,9961,223245,102.6,213.0375,0,0,39
9797,21/02/11,9961,223153,228,228,0,0,6
9799,21/02/11,9961,245387,448.1625,448.1625,0,0,15
9800,21/02/11,9961,245338,448.1625,448.1625,0,0,14
9802,21/02/11,9961,547934,177.4125,177.4125,0,0,7
9805,21/02/11,9984,216418,89.0625,89.0625,0,0,10
9806,21/02/11,9984,216419,87.6375,87.6375,0,0,52
9807,21/02/11,9984,300021,87.6375,87.6375,0,0,31
9808,21/02/11,9984,216425,113.2875,113.2875,0,0,18
9809,21/02/11,9984,216233,116.85,116.85,0,0,60
9810,21/02/11,9984,217390,163.1625,163.1625,0,0,31
9814,21/02/11,9984,219009,115.425,227.2875,0,1,466
9815,21/02/11,9984,219029,180.975,312.7875,1,0,111
9816,21/02/11,9984,222087,136.0875,227.2875,0,0,60
9817,21/02/11,9984,320485,177.4125,177.4125,0,0,34
9818,21/02/11,9984,378934,177.4125,177.4125,0,0,29
9819,21/02/11,9984,222765,240.825,240.825,0,0,19
9820,21/02/11,9984,223245,204.4875,204.4875,0,0,38
9821,21/02/11,9984,223153,213.0375,213.0375,0,0,25
9824,21/02/11,9984,245338,455.2875,455.2875,0,0,7
9825,21/02/11,9984,547934,170.2875,170.2875,0,0,16
9826,21/02/11,9984,679023,205.9125,205.9125,0,0,14
9827,28/02/11,8091,216418,106.1625,106.1625,0,0,16
9828,28/02/11,8091,216419,106.875,106.875,0,0,20
9829,28/02/11,8091,216425,118.275,133.2375,0,0,33
9830,28/02/11,8091,216233,118.275,133.95,0,0,40
9831,28/02/11,8091,217390,168.15,168.15,0,0,24
9835,28/02/11,8091,219009,118.275,227.2875,1,1,201
9836,28/02/11,8091,219029,327.0375,327.0375,0,0,40
9839,28/02/11,8091,223245,158.175,210.9,0,0,12
9840,28/02/11,8091,223153,234.4125,234.4125,0,0,4
9843,28/02/11,8095,216418,106.1625,106.1625,0,0,109
9844,28/02/11,8095,216419,106.875,106.875,0,0,102
9845,28/02/11,8095,300021,106.875,106.875,0,0,29
9846,28/02/11,8095,216425,115.425,132.525,0,0,75
9847,28/02/11,8095,216233,115.425,132.525,0,0,101
9848,28/02/11,8095,217390,166.0125,166.0125,0,0,97
9851,28/02/11,8095,219844,278.5875,278.5875,0,0,20
9852,28/02/11,8095,219009,116.85,227.2875,1,1,896
9853,28/02/11,8095,219029,326.325,326.325,0,0,66
9854,28/02/11,8095,222087,125.4,227.2875,0,0,131
9855,28/02/11,8095,320485,177.4125,205.9125,0,0,38
9856,28/02/11,8095,378934,177.4125,205.9125,0,1,17
9857,28/02/11,8095,222765,220.1625,248.6625,0,0,83
9858,28/02/11,8095,223245,163.1625,213.0375,0,0,66
9859,28/02/11,8095,223153,240.825,240.825,0,0,20
9861,28/02/11,8095,245387,448.1625,448.1625,0,0,20
9862,28/02/11,8095,245338,448.1625,448.1625,0,0,32
9863,28/02/11,8095,547934,177.4125,177.4125,0,0,8
9866,28/02/11,8094,216418,70.5375,87.6375,0,0,94
9867,28/02/11,8094,216419,70.5375,88.35,0,0,59
9868,28/02/11,8094,300021,87.6375,87.6375,0,0,22
9869,28/02/11,8094,300291,185.25,185.25,0,0,4
9871,28/02/11,8094,216425,114,114,0,0,17
9872,28/02/11,8094,216233,117.5625,117.5625,0,0,66
9873,28/02/11,8094,217390,162.45,162.45,0,0,40
9874,28/02/11,8094,217217,233.7,233.7,0,0,26
9875,28/02/11,8094,217777,229.425,229.425,0,0,21
9876,28/02/11,8094,219844,230.85,230.85,0,0,25
9877,28/02/11,8094,219009,118.275,227.2875,1,1,493
9878,28/02/11,8094,219029,302.1,302.1,0,0,43
9879,28/02/11,8094,222087,168.8625,227.2875,0,0,53
9880,28/02/11,8094,320485,177.4125,177.4125,0,0,52
9881,28/02/11,8094,378934,177.4125,177.4125,0,0,58
9882,28/02/11,8094,222765,240.825,240.825,0,0,39
9883,28/02/11,8094,223245,203.0625,203.0625,0,0,45
9884,28/02/11,8094,223153,213.0375,213.0375,0,0,32
9885,28/02/11,8094,398721,455.2875,455.2875,0,0,15
9886,28/02/11,8094,245387,455.2875,455.2875,0,0,4
9887,28/02/11,8094,245338,455.2875,455.2875,0,0,18
9889,28/02/11,8094,547934,170.2875,170.2875,0,0,8
9890,28/02/11,8094,679023,205.9125,205.9125,0,0,11
9891,28/02/11,8094,546789,205.9125,205.9125,0,0,9
9892,28/02/11,8063,216418,83.3625,83.3625,0,0,44
9893,28/02/11,8063,216419,83.3625,83.3625,0,0,41
9896,28/02/11,8063,216233,116.85,116.85,0,0,46
9897,28/02/11,8063,217390,165.3,165.3,0,0,25
9898,28/02/11,8063,217217,237.975,237.975,0,0,1
9899,28/02/11,8063,217777,230.85,230.85,0,0,10
9901,28/02/11,8063,219009,118.9875,227.2875,1,1,432
9902,28/02/11,8063,219029,295.6875,295.6875,0,0,19
9903,28/02/11,8063,222087,188.8125,209.475,0,0,50
9904,28/02/11,8063,320485,177.4125,177.4125,0,0,22
9905,28/02/11,8063,378934,177.4125,177.4125,0,0,18
9907,28/02/11,8063,222765,205.2,205.2,0,0,56
9908,28/02/11,8063,223245,183.825,183.825,0,0,59
9909,28/02/11,8063,223153,212.325,212.325,0,0,23
9911,28/02/11,8063,245387,455.2875,455.2875,0,0,11
9912,28/02/11,8063,245338,455.2875,455.2875,0,0,20
9914,28/02/11,8063,547934,170.2875,170.2875,0,0,5
9915,28/02/11,8063,679023,205.9125,205.9125,0,0,9
9916,28/02/11,8063,546789,205.9125,205.9125,0,0,17
9917,28/02/11,8023,216418,106.1625,88.35,0,1,236
9918,28/02/11,8023,216419,106.1625,88.35,0,1,297
9919,28/02/11,8023,300021,106.1625,106.1625,0,0,46
9920,28/02/11,8023,300291,184.5375,184.5375,0,0,6
9922,28/02/11,8023,216425,116.1375,133.2375,0,0,103
9923,28/02/11,8023,216233,115.425,133.2375,0,0,134
9924,28/02/11,8023,217390,163.875,163.875,0,0,205
9928,28/02/11,8023,219009,114.7125,227.2875,1,1,710
9929,28/02/11,8023,219029,303.525,303.525,0,0,101
9930,28/02/11,8023,222087,149.625,227.2875,0,0,257
9931,28/02/11,8023,320485,177.4125,205.9125,0,1,97
9932,28/02/11,8023,378934,178.125,205.9125,0,1,68
9934,28/02/11,8023,222765,219.45,219.45,0,0,149
9935,28/02/11,8023,223245,177.4125,213.0375,0,0,73
9936,28/02/11,8023,223153,228,228,0,0,40
9937,28/02/11,8023,398721,456,456,0,0,16
9938,28/02/11,8023,245387,448.1625,448.1625,0,0,28
9939,28/02/11,8023,245338,448.1625,448.1625,0,0,61
9940,28/02/11,8023,600934,490.9125,490.9125,0,0,31
9941,28/02/11,8023,547934,177.4125,177.4125,0,0,48
9943,28/02/11,8023,545621,320.625,320.625,0,0,19
9944,28/02/11,8058,216418,106.1625,106.1625,0,0,99
9945,28/02/11,8058,216419,106.1625,106.1625,0,0,99
9946,28/02/11,8058,216425,115.425,115.425,0,0,21
9947,28/02/11,8058,216233,115.425,133.95,0,0,59
9948,28/02/11,8058,217390,161.7375,161.7375,0,0,57
9951,28/02/11,8058,219844,281.4375,281.4375,0,0,23
9952,28/02/11,8058,219009,115.425,227.2875,1,1,453
9953,28/02/11,8058,219029,327.0375,327.0375,0,0,28
9954,28/02/11,8058,222087,109.0125,227.2875,0,0,114
9955,28/02/11,8058,320485,177.4125,205.9125,0,1,22
9956,28/02/11,8058,378934,177.4125,205.9125,0,1,26
9957,28/02/11,8058,222765,218.7375,218.7375,0,0,49
9958,28/02/11,8058,223245,174.5625,213.0375,0,0,30
9961,28/02/11,8058,245387,448.1625,448.1625,0,0,10
9962,28/02/11,8058,245338,448.1625,448.1625,0,0,18
9966,28/02/11,8222,216418,105.45,105.45,0,0,116
9967,28/02/11,8222,216419,105.45,105.45,0,0,104
9968,28/02/11,8222,300021,106.1625,106.1625,0,0,48
9969,28/02/11,8222,300291,184.5375,184.5375,0,0,1
9971,28/02/11,8222,216425,115.425,133.2375,0,0,69
9972,28/02/11,8222,216233,116.85,132.525,0,0,132
9973,28/02/11,8222,217390,161.7375,161.7375,0,0,92
9975,28/02/11,8222,219009,116.1375,227.2875,1,1,773
9976,28/02/11,8222,219029,326.325,326.325,0,0,51
9977,28/02/11,8222,222087,138.9375,227.2875,0,0,190
9978,28/02/11,8222,320485,177.4125,205.9125,0,0,54
9979,28/02/11,8222,378934,177.4125,205.9125,0,0,43
9981,28/02/11,8222,222765,219.45,219.45,0,0,85
9982,28/02/11,8222,223245,163.1625,212.325,0,0,48
9984,28/02/11,8222,398721,448.1625,448.1625,0,0,19
9985,28/02/11,8222,245387,448.1625,448.1625,0,0,14
9986,28/02/11,8222,245338,448.1625,448.1625,0,0,33
9988,28/02/11,8222,547934,177.4125,177.4125,0,0,30
9991,28/02/11,8121,216418,83.3625,83.3625,0,0,48
9995,28/02/11,8121,216425,116.1375,116.1375,0,0,25
9996,28/02/11,8121,216233,114,114,0,0,54
9997,28/02/11,8121,217390,165.3,165.3,0,0,23
9998,28/02/11,8121,217217,234.4125,234.4125,0,0,36
9999,28/02/11,8121,217777,233.7,233.7,0,0,17
10000,28/02/11,8121,219844,230.85,230.85,0,0,29
10001,28/02/11,8121,219009,119.7,227.2875,1,1,417
10002,28/02/11,8121,219029,295.6875,295.6875,0,0,14
10003,28/02/11,8121,222087,181.6875,223.725,0,0,44
10004,28/02/11,8121,320485,177.4125,177.4125,0,0,34
10005,28/02/11,8121,378934,177.4125,177.4125,0,0,30
10007,28/02/11,8121,222765,205.2,205.2,0,0,26
10008,28/02/11,8121,223245,205.9125,205.9125,0,0,28
10009,28/02/11,8121,223153,212.325,212.325,0,0,15
10010,28/02/11,8121,398721,455.2875,455.2875,0,0,20
10011,28/02/11,8121,245387,455.2875,455.2875,0,0,22
10012,28/02/11,8121,245338,455.2875,455.2875,0,0,23
10013,28/02/11,8218,216418,84.075,84.075,0,0,14
10014,28/02/11,8218,216419,79.0875,79.0875,0,0,36
10016,28/02/11,8218,216425,111.8625,111.8625,0,0,15
10017,28/02/11,8218,216233,111.8625,111.8625,0,0,38
10018,28/02/11,8218,217390,163.875,163.875,0,0,21
10019,28/02/11,8218,217217,233.7,233.7,0,0,9
10022,28/02/11,8218,219009,118.275,227.2875,1,1,269
10023,28/02/11,8218,219029,295.6875,295.6875,0,0,7
10024,28/02/11,8218,222087,186.675,223.725,0,0,33
10025,28/02/11,8218,320485,177.4125,177.4125,0,0,14
10028,28/02/11,8218,223245,190.95,190.95,0,0,19
10029,28/02/11,8218,223153,212.325,212.325,0,0,15
10032,28/02/11,8218,245338,455.2875,455.2875,0,0,22
10034,28/02/11,8317,216419,84.075,84.075,0,0,85
10035,28/02/11,8317,300021,83.3625,83.3625,0,1,62
10038,28/02/11,8317,216425,118.275,118.275,0,0,29
10039,28/02/11,8317,216233,116.1375,129.675,0,0,87
10040,28/02/11,8317,217390,167.4375,167.4375,0,0,44
10041,28/02/11,8317,217217,237.975,237.975,0,0,21
10044,28/02/11,8317,219009,118.275,227.2875,1,1,505
10045,28/02/11,8317,219029,280.725,280.725,0,0,72
10046,28/02/11,8317,222087,182.4,223.725,0,0,153
10047,28/02/11,8317,320485,177.4125,177.4125,0,0,72
10048,28/02/11,8317,378934,177.4125,177.4125,0,0,77
10050,28/02/11,8317,222765,205.2,205.2,0,0,128
10051,28/02/11,8317,223245,194.5125,194.5125,0,0,52
10052,28/02/11,8317,223153,212.325,212.325,0,0,29
10053,28/02/11,8317,398721,455.2875,455.2875,0,0,25
10054,28/02/11,8317,245387,455.2875,455.2875,0,0,19
10055,28/02/11,8317,245338,455.2875,455.2875,0,0,30
10057,28/02/11,8317,547934,170.2875,170.2875,0,0,38
10058,28/02/11,8317,679023,205.9125,205.9125,0,0,25
10059,28/02/11,8317,546789,205.9125,205.9125,0,0,14
10062,28/02/11,8319,216425,117.5625,132.525,0,0,18
10063,28/02/11,8319,216233,112.575,112.575,0,0,46
10064,28/02/11,8319,217390,163.875,163.875,0,0,21
10066,28/02/11,8319,219844,236.55,236.55,0,0,23
10067,28/02/11,8319,219009,118.9875,227.2875,1,1,355
10068,28/02/11,8319,219029,312.7875,312.7875,0,0,19
10069,28/02/11,8319,222087,181.6875,227.2875,0,0,28
10070,28/02/11,8319,222765,240.825,240.825,0,0,6
10071,28/02/11,8319,223245,205.9125,205.9125,0,0,42
10074,28/02/11,8319,245387,455.2875,455.2875,0,0,9
10078,28/02/11,8392,300291,191.6625,191.6625,0,0,1
10079,28/02/11,8392,216425,116.1375,132.525,0,0,19
10080,28/02/11,8392,216233,114.7125,114.7125,0,0,88
10081,28/02/11,8392,217390,156.75,156.75,0,0,18
10082,28/02/11,8392,217777,232.275,232.275,0,0,20
10084,28/02/11,8392,219009,118.275,227.2875,1,1,272
10085,28/02/11,8392,219029,312.7875,312.7875,0,0,9
10086,28/02/11,8392,222087,170.2875,227.2875,0,0,31
10089,28/02/11,8392,222765,240.825,240.825,0,0,12
10090,28/02/11,8392,223245,189.525,213.0375,0,0,11
10093,28/02/11,8392,245338,455.2875,455.2875,0,0,10
10094,28/02/11,8398,216418,106.1625,106.1625,0,0,57
10095,28/02/11,8398,216419,106.1625,106.1625,0,0,55
10096,28/02/11,8398,300021,106.875,106.875,0,0,17
10098,28/02/11,8398,216425,114.7125,114.7125,0,0,21
10099,28/02/11,8398,216233,115.425,131.1,0,0,84
10100,28/02/11,8398,217390,163.1625,163.1625,0,0,68
10103,28/02/11,8398,219009,117.5625,227.2875,1,1,825
10104,28/02/11,8398,219029,327.0375,327.0375,0,0,48
10105,28/02/11,8398,222087,115.425,227.2875,0,0,93
10106,28/02/11,8398,320485,177.4125,205.9125,0,0,23
10108,28/02/11,8398,222765,250.8,250.8,0,0,45
10109,28/02/11,8398,223245,152.475,213.0375,0,0,20
10110,28/02/11,8398,223153,250.8,250.8,0,0,10
10111,28/02/11,8398,398721,448.1625,448.1625,0,1,17
10112,28/02/11,8398,245387,448.1625,448.1625,0,1,11
10113,28/02/11,8398,245338,451.725,451.725,0,0,35
10114,28/02/11,8398,547934,177.4125,177.4125,0,0,23
10116,28/02/11,8400,216418,104.025,104.025,0,0,35
10117,28/02/11,8400,216419,106.1625,106.1625,0,0,41
10118,28/02/11,8400,300021,105.45,105.45,0,0,17
10119,28/02/11,8400,216425,117.5625,133.2375,0,0,25
10120,28/02/11,8400,216233,116.85,133.2375,0,0,31
10121,28/02/11,8400,217390,166.725,166.725,0,0,31
10125,28/02/11,8400,219009,114.7125,227.2875,1,1,519
10126,28/02/11,8400,219029,327.0375,327.0375,0,0,18
10127,28/02/11,8400,222087,177.4125,227.2875,0,0,59
10128,28/02/11,8400,222765,219.45,219.45,0,0,20
10129,28/02/11,8400,223245,163.1625,213.0375,0,0,24
10130,28/02/11,8400,223153,236.55,236.55,0,0,4
10131,28/02/11,8400,398721,472.3875,472.3875,0,0,10
10133,28/02/11,8400,245338,448.1625,448.1625,0,0,19
10134,28/02/11,8422,216418,83.3625,83.3625,0,0,69
10135,28/02/11,8422,216419,81.9375,81.9375,0,0,46
10138,28/02/11,8422,216233,115.425,115.425,0,0,43
10139,28/02/11,8422,217390,163.875,163.875,0,0,16
10143,28/02/11,8422,219009,117.5625,227.2875,1,1,546
10144,28/02/11,8422,219029,295.6875,295.6875,0,0,26
10145,28/02/11,8422,222087,175.275,223.725,0,0,88
10146,28/02/11,8422,320485,177.4125,177.4125,0,0,44
10147,28/02/11,8422,378934,177.4125,177.4125,0,0,34
10148,28/02/11,8422,222765,205.2,205.2,0,0,54
10149,28/02/11,8422,223245,181.6875,181.6875,0,0,52
10150,28/02/11,8422,223153,212.325,212.325,0,0,11
10152,28/02/11,8422,245387,455.2875,455.2875,0,0,7
10153,28/02/11,8422,245338,455.2875,455.2875,0,0,17
10156,28/02/11,8438,216418,86.925,86.925,0,1,135
10157,28/02/11,8438,216419,87.6375,88.35,0,1,113
10158,28/02/11,8438,300021,88.35,86.925,0,1,33
10160,28/02/11,8438,216425,114.7125,114.7125,0,0,39
10161,28/02/11,8438,216233,114,114,0,0,75
10162,28/02/11,8438,217390,166.0125,166.0125,0,0,36
10163,28/02/11,8438,217217,237.975,237.975,0,0,15
10164,28/02/11,8438,217777,235.125,235.125,0,0,30
10165,28/02/11,8438,219844,230.85,230.85,0,0,27
10166,28/02/11,8438,219009,117.5625,227.2875,1,1,725
10167,28/02/11,8438,219029,308.5125,308.5125,0,0,48
10168,28/02/11,8438,222087,178.8375,227.2875,0,0,86
10169,28/02/11,8438,320485,177.4125,177.4125,0,0,49
10170,28/02/11,8438,378934,177.4125,177.4125,0,0,31
10172,28/02/11,8438,222765,240.825,240.825,0,0,72
10173,28/02/11,8438,223245,178.8375,213.0375,0,0,43
10174,28/02/11,8438,223153,213.0375,213.0375,0,0,39
10175,28/02/11,8438,398721,455.2875,455.2875,0,0,15
10176,28/02/11,8438,245387,455.2875,455.2875,0,0,15
10177,28/02/11,8438,245338,455.2875,455.2875,0,0,33
10178,28/02/11,8438,600934,472.3875,472.3875,0,0,11
10180,28/02/11,8555,216418,89.0625,89.0625,0,0,33
10181,28/02/11,8555,216419,87.6375,86.925,0,1,40
10185,28/02/11,8555,216233,112.575,112.575,0,0,74
10186,28/02/11,8555,217390,161.7375,161.7375,0,0,21
10188,28/02/11,8555,219009,126.1125,227.2875,1,1,269
10189,28/02/11,8555,219029,295.6875,295.6875,0,0,13
10190,28/02/11,8555,222087,223.0125,223.0125,0,0,29
10193,28/02/11,8555,223245,197.3625,197.3625,0,0,37
10194,28/02/11,8555,223153,201.6375,201.6375,0,0,4
10197,28/02/11,8555,245338,455.2875,455.2875,0,0,25
10198,28/02/11,8562,216418,106.1625,106.1625,0,0,150
10199,28/02/11,8562,216419,106.1625,106.1625,0,0,97
10200,28/02/11,8562,300021,106.1625,106.1625,0,0,58
10202,28/02/11,8562,216425,117.5625,132.525,0,0,57
10203,28/02/11,8562,216233,117.5625,131.8125,0,0,70
10204,28/02/11,8562,217390,163.1625,163.1625,0,0,111
10208,28/02/11,8562,219009,116.1375,220.1625,1,1,613
10209,28/02/11,8562,219029,316.35,316.35,0,0,52
10210,28/02/11,8562,222087,106.1625,223.725,0,0,89
10211,28/02/11,8562,320485,177.4125,205.9125,0,0,61
10212,28/02/11,8562,378934,177.4125,205.9125,0,1,34
10213,28/02/11,8562,222765,218.7375,218.7375,0,0,59
10214,28/02/11,8562,223245,152.475,213.0375,0,0,40
10215,28/02/11,8562,223153,225.8625,225.8625,0,0,18
10216,28/02/11,8562,398721,448.1625,448.1625,0,0,6
10217,28/02/11,8562,245387,448.1625,448.1625,0,0,16
10218,28/02/11,8562,245338,448.1625,448.1625,0,0,31
10220,28/02/11,8562,547934,177.4125,177.4125,0,0,13
10225,28/02/11,8869,216418,106.1625,98.325,0,1,138
10226,28/02/11,8869,216419,106.875,106.875,0,0,93
10227,28/02/11,8869,300021,106.875,106.875,0,0,14
10228,28/02/11,8869,216425,118.275,134.6625,0,0,51
10229,28/02/11,8869,216233,116.85,134.6625,0,0,84
10230,28/02/11,8869,217390,163.875,163.875,0,0,77
10231,28/02/11,8869,217217,280.0125,280.0125,0,0,20
10234,28/02/11,8869,219009,118.275,225.8625,1,1,1077
10235,28/02/11,8869,219029,302.8125,302.8125,0,0,40
10236,28/02/11,8869,222087,110.4375,227.2875,0,0,113
10239,28/02/11,8869,222765,220.1625,220.1625,0,0,50
10240,28/02/11,8869,223245,111.8625,205.2,0,0,26
10241,28/02/11,8869,223153,213.0375,213.0375,0,0,10
10243,28/02/11,8869,245387,448.1625,448.1625,0,0,6
10244,28/02/11,8869,245338,448.1625,448.1625,0,0,13
10245,28/02/11,8869,679023,213.0375,213.0375,0,0,11
10247,28/02/11,8991,216418,83.3625,83.3625,0,0,73
10248,28/02/11,8991,216419,83.3625,83.3625,0,0,110
10249,28/02/11,8991,300021,84.075,84.075,0,0,59
10251,28/02/11,8991,216425,108.3,108.3,0,0,25
10252,28/02/11,8991,216233,114.7125,114.7125,0,0,41
10253,28/02/11,8991,217390,161.025,161.025,0,0,22
10254,28/02/11,8991,217217,234.4125,234.4125,0,0,19
10255,28/02/11,8991,217777,235.125,235.125,0,0,15
10256,28/02/11,8991,219844,237.975,237.975,0,0,10
10257,28/02/11,8991,219009,117.5625,227.2875,1,1,430
10258,28/02/11,8991,219029,295.6875,295.6875,0,1,45
10259,28/02/11,8991,222087,143.925,223.725,0,0,61
10260,28/02/11,8991,320485,177.4125,177.4125,0,0,52
10261,28/02/11,8991,378934,177.4125,177.4125,0,0,37
10262,28/02/11,8991,222765,205.2,205.2,0,0,49
10263,28/02/11,8991,223245,190.95,190.95,0,0,41
10264,28/02/11,8991,223153,212.325,212.325,0,0,16
10265,28/02/11,8991,398721,455.2875,455.2875,0,0,5
10266,28/02/11,8991,245387,455.2875,455.2875,0,0,19
10267,28/02/11,8991,245338,455.2875,455.2875,0,0,12
10268,28/02/11,8991,600934,483.7875,483.7875,0,0,21
10269,28/02/11,8991,547934,170.2875,170.2875,0,0,19
10271,28/02/11,8991,546789,205.9125,205.9125,0,0,10
10272,28/02/11,8911,216418,79.8,79.8,0,0,41
10273,28/02/11,8911,216419,84.7875,84.7875,0,0,23
10275,28/02/11,8911,216425,114,114,0,0,7
10276,28/02/11,8911,216233,118.275,118.275,0,0,16
10277,28/02/11,8911,217390,163.1625,163.1625,0,0,10
10278,28/02/11,8911,217217,232.275,232.275,0,0,18
10280,28/02/11,8911,219844,237.975,237.975,0,0,14
10281,28/02/11,8911,219009,118.9875,227.2875,1,1,262
10282,28/02/11,8911,219029,295.6875,295.6875,0,0,24
10283,28/02/11,8911,222087,213.75,213.75,0,0,32
10284,28/02/11,8911,222765,205.2,205.2,0,0,51
10285,28/02/11,8911,223245,187.3875,187.3875,0,0,46
10286,28/02/11,8911,223153,212.325,212.325,0,0,19
10288,28/02/11,8911,245387,455.2875,455.2875,0,0,7
10289,28/02/11,8911,245338,455.2875,455.2875,0,0,13
10290,28/02/11,9001,216419,104.025,104.025,0,0,4
10296,28/02/11,9001,223245,191.6625,191.6625,0,0,11
10300,28/02/11,9043,216418,106.1625,106.1625,0,0,64
10301,28/02/11,9043,216419,106.875,106.875,0,0,46
10302,28/02/11,9043,300021,106.1625,106.1625,0,0,32
10304,28/02/11,9043,216425,118.275,133.2375,0,0,39
10305,28/02/11,9043,216233,116.1375,133.95,0,0,49
10306,28/02/11,9043,217390,164.5875,164.5875,0,0,50
10308,28/02/11,9043,219009,116.85,227.2875,1,1,193
10309,28/02/11,9043,219029,327.0375,327.0375,0,0,7
10310,28/02/11,9043,222087,140.3625,227.2875,0,0,49
10311,28/02/11,9043,320485,177.4125,205.9125,0,0,7
10313,28/02/11,9043,222765,217.3125,217.3125,0,0,15
10314,28/02/11,9043,223245,133.2375,213.0375,0,0,11
10315,28/02/11,9043,223153,228,228,0,0,5
10318,28/02/11,9043,245338,448.1625,448.1625,0,0,15
10320,28/02/11,9043,547934,177.4125,177.4125,0,0,9
10321,28/02/11,9092,216418,84.075,83.3625,0,1,88
10322,28/02/11,9092,216419,84.075,83.3625,0,1,63
10323,28/02/11,9092,216425,118.275,118.275,0,0,17
10324,28/02/11,9092,216233,114.7125,114.7125,0,0,21
10325,28/02/11,9092,217390,169.575,169.575,0,0,23
10326,28/02/11,9092,219844,237.975,237.975,0,0,13
10327,28/02/11,9092,219009,118.9875,227.2875,1,1,286
10328,28/02/11,9092,219029,295.6875,295.6875,0,0,30
10329,28/02/11,9092,222087,180.2625,223.725,0,0,47
10330,28/02/11,9092,320485,177.4125,177.4125,0,0,27
10331,28/02/11,9092,378934,177.4125,177.4125,0,0,31
10332,28/02/11,9092,222765,205.2,205.2,0,0,60
10333,28/02/11,9092,223245,191.6625,191.6625,0,0,45
10334,28/02/11,9092,223153,212.325,212.325,0,0,17
10335,28/02/11,9092,398721,455.2875,455.2875,0,0,10
10336,28/02/11,9092,245387,455.2875,455.2875,0,0,5
10337,28/02/11,9092,245338,455.2875,455.2875,0,0,16
10340,28/02/11,9092,679023,205.9125,205.9125,0,0,10
10341,28/02/11,9092,546789,205.9125,205.9125,0,0,36
10342,28/02/11,9112,216418,106.1625,98.325,0,1,173
10343,28/02/11,9112,216419,106.1625,112.575,0,1,170
10344,28/02/11,9112,300021,104.7375,106.1625,0,1,72
10345,28/02/11,9112,216425,116.85,131.1,0,0,74
10346,28/02/11,9112,216233,114.7125,131.8125,0,0,110
10347,28/02/11,9112,217390,163.1625,163.1625,0,0,93
10350,28/02/11,9112,219844,282.8625,283.575,0,1,35
10351,28/02/11,9112,219009,116.85,225.8625,1,1,921
10352,28/02/11,9112,219029,286.425,327.0375,0,0,79
10353,28/02/11,9112,222087,86.2125,227.2875,0,0,151
10354,28/02/11,9112,320485,177.4125,205.9125,0,1,101
10358,28/02/11,9112,222765,218.7375,218.7375,0,0,60
10359,28/02/11,9112,223245,145.35,213.0375,0,0,66
10360,28/02/11,9112,223153,233.7,233.7,0,0,13
10362,28/02/11,9112,245387,448.1625,448.1625,0,0,13
10363,28/02/11,9112,245338,448.1625,448.1625,0,0,24
10365,28/02/11,9112,547934,177.4125,177.4125,0,0,14
10366,28/02/11,9112,673209,320.625,320.625,0,0,13
10368,28/02/11,9132,216419,83.3625,83.3625,0,0,14
10370,28/02/11,9132,216425,118.275,118.275,0,0,17
10371,28/02/11,9132,216233,115.425,115.425,0,0,39
10373,28/02/11,9132,217217,228.7125,228.7125,0,0,23
10375,28/02/11,9132,219009,118.9875,222.3,1,1,485
10376,28/02/11,9132,219029,289.9875,295.6875,0,1,19
10377,28/02/11,9132,222087,171,210.9,0,0,26
10378,28/02/11,9132,222765,205.2,205.2,0,0,9
10379,28/02/11,9132,223245,182.4,182.4,0,0,35
10380,28/02/11,9132,223153,212.325,212.325,0,0,21
10386,28/02/11,9147,216418,106.1625,106.1625,0,0,80
10387,28/02/11,9147,216419,106.1625,106.1625,0,0,78
10388,28/02/11,9147,300021,104.7375,104.7375,0,0,23
10390,28/02/11,9147,216425,115.425,133.95,0,0,54
10391,28/02/11,9147,216233,116.1375,128.9625,0,0,66
10392,28/02/11,9147,217390,166.0125,166.0125,0,0,82
10396,28/02/11,9147,219009,117.5625,227.2875,1,1,542
10397,28/02/11,9147,219029,327.0375,327.0375,0,0,43
10398,28/02/11,9147,222087,94.7625,227.2875,0,0,55
10401,28/02/11,9147,222765,223.0125,223.0125,0,0,63
10402,28/02/11,9147,223245,158.175,210.9,0,0,52
10404,28/02/11,9147,398721,448.1625,448.1625,0,0,16
10406,28/02/11,9147,245338,448.1625,448.1625,0,0,28
10407,28/02/11,9147,547934,177.4125,177.4125,0,0,7
10409,28/02/11,9164,216418,106.1625,106.1625,0,0,123
10410,28/02/11,9164,216419,106.1625,106.1625,0,0,135
10411,28/02/11,9164,300021,104.025,104.025,0,0,68
10412,28/02/11,9164,216425,116.85,132.525,0,0,26
10413,28/02/11,9164,216233,114.7125,131.1,0,0,62
10414,28/02/11,9164,217390,164.5875,164.5875,0,0,74
10416,28/02/11,9164,219009,115.425,227.2875,1,1,570
10417,28/02/11,9164,219029,315.6375,315.6375,0,0,45
10418,28/02/11,9164,222087,142.5,227.2875,0,0,65
10419,28/02/11,9164,320485,177.4125,205.9125,0,0,44
10420,28/02/11,9164,378934,177.4125,205.9125,0,0,36
10421,28/02/11,9164,222765,218.7375,218.7375,0,0,77
10422,28/02/11,9164,223245,173.85,213.0375,0,0,26
10423,28/02/11,9164,223153,228,228,0,0,9
10425,28/02/11,9164,245387,448.1625,448.1625,0,0,11
10426,28/02/11,9164,245338,451.725,451.725,0,0,34
10427,28/02/11,9164,600934,490.9125,490.9125,0,0,9
10428,28/02/11,9164,547934,177.4125,177.4125,0,0,9
10431,28/02/11,9178,216233,116.1375,134.6625,0,0,17
10436,28/02/11,9178,219009,119.7,227.2875,1,1,309
10439,28/02/11,9178,222765,205.2,205.2,0,0,9
10440,28/02/11,9178,223245,198.7875,198.7875,0,0,39
10441,28/02/11,9178,223153,212.325,212.325,0,0,23
10444,28/02/11,9178,245338,455.2875,455.2875,0,0,9
10446,28/02/11,9190,216419,86.925,86.925,0,0,52
10447,28/02/11,9190,300021,88.35,88.35,0,0,31
10449,28/02/11,9190,327492,188.1,188.1,0,0,9
10450,28/02/11,9190,216425,116.85,116.85,0,0,29
10451,28/02/11,9190,216233,116.85,116.85,0,0,89
10452,28/02/11,9190,217390,166.0125,166.0125,0,0,50
10453,28/02/11,9190,217217,234.4125,234.4125,0,0,10
10454,28/02/11,9190,217777,237.975,237.975,0,0,4
10456,28/02/11,9190,219009,117.5625,223.0125,1,1,357
10457,28/02/11,9190,219029,312.7875,312.7875,0,0,54
10458,28/02/11,9190,222087,198.075,227.2875,0,0,79
10459,28/02/11,9190,320485,177.4125,177.4125,0,0,85
10460,28/02/11,9190,378934,177.4125,177.4125,0,0,51
10463,28/02/11,9190,222765,240.825,240.825,0,0,78
10464,28/02/11,9190,223245,213.0375,213.0375,0,0,29
10465,28/02/11,9190,223153,213.0375,213.0375,0,0,13
10467,28/02/11,9190,245387,455.2875,455.2875,0,0,28
10468,28/02/11,9190,245338,455.2875,455.2875,0,0,23
10472,28/02/11,9221,216418,86.925,86.925,0,0,52
10474,28/02/11,9221,300021,86.2125,86.2125,0,0,4
10475,28/02/11,9221,216425,113.2875,113.2875,0,0,23
10476,28/02/11,9221,216233,115.425,115.425,0,0,53
10477,28/02/11,9221,217390,159.6,159.6,0,0,40
10479,28/02/11,9221,217777,230.85,230.85,0,0,23
10480,28/02/11,9221,219844,224.4375,224.4375,0,0,26
10481,28/02/11,9221,219009,118.9875,227.2875,1,1,488
10482,28/02/11,9221,219029,312.7875,312.7875,0,0,25
10483,28/02/11,9221,222087,140.3625,227.2875,0,0,31
10485,28/02/11,9221,378934,177.4125,177.4125,0,0,15
10486,28/02/11,9221,222765,240.825,240.825,0,0,12
10487,28/02/11,9221,223245,189.525,189.525,0,0,14
10488,28/02/11,9221,223153,213.0375,213.0375,0,0,13
10491,28/02/11,9250,216418,106.1625,99.0375,0,1,208
10492,28/02/11,9250,216419,106.1625,99.0375,0,1,133
10493,28/02/11,9250,300021,106.1625,106.1625,0,0,33
10495,28/02/11,9250,216425,116.85,134.6625,0,0,49
10496,28/02/11,9250,216233,116.85,133.2375,0,1,105
10497,28/02/11,9250,217390,166.0125,166.0125,0,0,96
10500,28/02/11,9250,219844,285,285,0,0,24
10501,28/02/11,9250,219009,115.425,227.2875,1,1,854
10502,28/02/11,9250,219029,317.0625,317.0625,0,0,51
10503,28/02/11,9250,222087,109.0125,224.4375,0,0,140
10504,28/02/11,9250,320485,177.4125,205.9125,0,0,23
10505,28/02/11,9250,378934,178.8375,205.9125,0,1,29
10506,28/02/11,9250,222765,232.9875,232.9875,0,0,60
10507,28/02/11,9250,223245,163.875,196.65,0,0,78
10508,28/02/11,9250,223153,207.3375,207.3375,0,0,7
10510,28/02/11,9250,245387,448.1625,448.1625,0,0,23
10511,28/02/11,9250,245338,448.1625,448.1625,0,0,30
10513,28/02/11,9250,547934,177.4125,177.4125,0,0,9
10516,28/02/11,9273,216418,69.825,69.1125,0,1,109
10517,28/02/11,9273,216419,69.825,70.5375,0,1,87
10518,28/02/11,9273,300021,70.5375,70.5375,0,0,29
10521,28/02/11,9273,216425,112.575,128.9625,0,0,11
10522,28/02/11,9273,216233,112.575,112.575,0,0,33
10523,28/02/11,9273,217390,161.025,161.025,0,0,15
10524,28/02/11,9273,217217,230.1375,230.1375,0,0,4
10525,28/02/11,9273,217777,234.4125,234.4125,0,0,10
10526,28/02/11,9273,219844,232.275,232.275,0,0,21
10527,28/02/11,9273,219009,118.275,198.7875,1,1,536
10528,28/02/11,9273,219029,231.5625,231.5625,0,0,27
10529,28/02/11,9273,222087,158.175,201.6375,0,0,57
10530,28/02/11,9273,320485,177.4125,177.4125,0,0,9
10531,28/02/11,9273,378934,177.4125,177.4125,0,0,10
10533,28/02/11,9273,223245,183.825,183.825,0,0,33
10534,28/02/11,9273,223153,191.6625,191.6625,0,0,8
10535,28/02/11,9273,398721,355.5375,355.5375,0,0,31
10536,28/02/11,9273,245387,355.5375,355.5375,0,0,30
10537,28/02/11,9273,245338,355.5375,355.5375,0,0,17
10539,28/02/11,9279,216418,83.3625,78.375,0,1,93
10540,28/02/11,9279,216419,83.3625,79.0875,0,1,149
10541,28/02/11,9279,300021,81.9375,81.9375,0,0,19
10542,28/02/11,9279,216425,109.725,131.8125,0,0,14
10543,28/02/11,9279,216233,112.575,125.4,0,0,25
10544,28/02/11,9279,217390,162.45,162.45,0,0,30
10545,28/02/11,9279,217217,236.55,284.2875,0,1,39
10546,28/02/11,9279,217777,235.8375,279.3,0,1,19
10547,28/02/11,9279,219844,234.4125,281.4375,0,1,62
10548,28/02/11,9279,219009,118.275,227.2875,1,1,434
10549,28/02/11,9279,219029,295.6875,295.6875,0,1,12
10550,28/02/11,9279,222087,178.8375,223.725,0,0,39
10551,28/02/11,9279,320485,177.4125,177.4125,0,0,25
10552,28/02/11,9279,378934,177.4125,177.4125,0,0,19
10553,28/02/11,9279,222765,205.2,205.2,0,0,49
10554,28/02/11,9279,223245,205.9125,205.9125,0,0,37
10555,28/02/11,9279,223153,212.325,212.325,0,0,21
10557,28/02/11,9279,245387,455.2875,455.2875,0,0,21
10558,28/02/11,9279,245338,455.2875,455.2875,0,0,18
10560,28/02/11,9279,547934,170.2875,170.2875,0,0,12
10561,28/02/11,9281,216418,86.925,86.925,0,0,49
10562,28/02/11,9281,216419,86.2125,85.5,0,1,70
10564,28/02/11,9281,216425,117.5625,117.5625,0,0,17
10565,28/02/11,9281,216233,113.2875,113.2875,0,0,80
10566,28/02/11,9281,217390,157.4625,157.4625,0,0,33
10569,28/02/11,9281,219009,118.9875,227.2875,1,1,358
10570,28/02/11,9281,219029,312.7875,312.7875,0,0,19
10571,28/02/11,9281,222087,117.5625,227.2875,0,0,43
10574,28/02/11,9281,222765,240.825,240.825,0,0,25
10575,28/02/11,9281,223245,179.55,179.55,0,0,29
10579,28/02/11,9281,245338,455.2875,455.2875,0,0,10
10580,28/02/11,9281,547934,170.2875,170.2875,0,0,2
10581,28/02/11,9281,679023,205.9125,185.25,0,1,8
10582,28/02/11,9281,546789,205.9125,178.125,0,1,18
10583,28/02/11,9328,216418,87.6375,88.35,0,1,111
10584,28/02/11,9328,216419,88.35,87.6375,0,1,96
10585,28/02/11,9328,300021,88.35,88.35,0,0,23
10586,28/02/11,9328,216425,115.425,115.425,0,0,26
10587,28/02/11,9328,216233,114.7125,114.7125,0,0,52
10588,28/02/11,9328,217390,164.5875,164.5875,0,0,38
10589,28/02/11,9328,217217,237.975,237.975,0,0,8
10590,28/02/11,9328,217777,233.7,233.7,0,0,9
10591,28/02/11,9328,219844,230.1375,230.1375,0,0,8
10592,28/02/11,9328,219009,117.5625,227.2875,1,1,523
10593,28/02/11,9328,219029,256.5,312.7875,0,0,34
10594,28/02/11,9328,222087,170.2875,227.2875,0,0,38
10596,28/02/11,9328,378934,177.4125,177.4125,0,0,29
10597,28/02/11,9328,222765,240.825,240.825,0,0,26
10598,28/02/11,9328,223245,198.7875,198.7875,0,0,21
10599,28/02/11,9328,223153,213.0375,213.0375,0,0,18
10602,28/02/11,9328,245338,455.2875,455.2875,0,0,7
10603,28/02/11,9328,547934,170.2875,170.2875,0,0,13
10605,28/02/11,9328,546789,205.9125,205.9125,0,0,11
10606,28/02/11,9371,216418,106.875,105.45,0,1,57
10607,28/02/11,9371,216419,106.1625,111.8625,0,1,65
10608,28/02/11,9371,300021,106.1625,112.575,0,1,39
10610,28/02/11,9371,216425,115.425,115.425,0,0,25
10611,28/02/11,9371,216233,117.5625,133.2375,0,0,30
10612,28/02/11,9371,217390,163.875,163.875,0,0,36
10615,28/02/11,9371,219844,282.15,282.15,0,0,16
10616,28/02/11,9371,219009,117.5625,227.2875,1,1,419
10617,28/02/11,9371,219029,309.9375,309.9375,0,0,27
10618,28/02/11,9371,222087,100.4625,223.725,0,0,61
10619,28/02/11,9371,222765,219.45,219.45,0,0,24
10620,28/02/11,9371,223245,71.25,213.0375,0,0,12
10625,28/02/11,9442,216418,106.875,106.875,0,0,50
10626,28/02/11,9442,216419,106.875,106.875,0,0,49
10627,28/02/11,9442,216425,118.9875,133.95,0,0,35
10628,28/02/11,9442,216233,118.275,134.6625,0,0,48
10629,28/02/11,9442,217390,166.725,166.725,0,0,47
10631,28/02/11,9442,219009,113.2875,227.2875,1,1,274
10632,28/02/11,9442,219029,188.8125,327.0375,0,0,53
10633,28/02/11,9442,222087,151.7625,227.2875,0,0,56
10636,28/02/11,9442,222765,219.45,219.45,0,0,42
10637,28/02/11,9442,223245,159.6,213.0375,0,0,17
10640,28/02/11,9442,547934,177.4125,177.4125,0,0,10
10641,28/02/11,9430,216418,106.1625,106.1625,0,0,44
10642,28/02/11,9430,216419,106.875,106.875,0,0,60
10643,28/02/11,9430,300021,106.875,106.875,0,1,27
10645,28/02/11,9430,216425,116.1375,134.6625,0,0,31
10646,28/02/11,9430,216233,117.5625,131.8125,0,0,48
10647,28/02/11,9430,217390,165.3,165.3,0,0,37
10648,28/02/11,9430,219009,118.9875,227.2875,1,1,645
10649,28/02/11,9430,219029,327.0375,327.0375,0,0,34
10650,28/02/11,9430,222087,143.2125,227.2875,0,0,88
10653,28/02/11,9430,222765,219.45,219.45,0,0,39
10654,28/02/11,9430,223245,190.95,190.95,0,0,47
10655,28/02/11,9430,223153,236.55,236.55,0,0,6
10657,28/02/11,9430,245387,448.1625,448.1625,0,0,20
10658,28/02/11,9430,245338,448.1625,448.1625,0,0,15
10659,28/02/11,9430,547934,177.4125,177.4125,0,0,11
10660,28/02/11,9430,679023,213.0375,213.0375,0,0,20
10663,28/02/11,9439,216418,84.7875,84.7875,0,0,11
10664,28/02/11,9439,216419,70.5375,84.7875,0,1,145
10665,28/02/11,9439,216425,117.5625,117.5625,0,0,14
10666,28/02/11,9439,216233,114.7125,114.7125,0,0,23
10671,28/02/11,9439,219009,117.5625,227.2875,1,1,226
10672,28/02/11,9439,219029,267.1875,267.1875,0,0,23
10674,28/02/11,9439,222765,205.2,205.2,0,0,25
10675,28/02/11,9439,223245,195.9375,195.9375,0,0,26
10676,28/02/11,9439,223153,212.325,212.325,0,0,11
10679,28/02/11,9425,216418,83.3625,83.3625,0,0,49
10680,28/02/11,9425,216419,82.65,84.075,0,1,41
10681,28/02/11,9425,216425,111.8625,130.3875,0,0,7
10683,28/02/11,9425,217390,162.45,162.45,0,0,28
10685,28/02/11,9425,219009,118.9875,227.2875,1,1,241
10686,28/02/11,9425,219029,295.6875,295.6875,0,0,20
10687,28/02/11,9425,222087,154.6125,223.725,0,0,37
10688,28/02/11,9425,320485,177.4125,177.4125,0,0,25
10689,28/02/11,9425,378934,177.4125,177.4125,0,0,18
10690,28/02/11,9425,222765,205.2,205.2,0,0,35
10691,28/02/11,9425,223245,193.8,193.8,0,0,26
10692,28/02/11,9425,223153,212.325,212.325,0,0,6
10695,28/02/11,9425,245338,455.2875,455.2875,0,0,17
10697,28/02/11,9425,679023,205.9125,205.9125,0,0,7
10699,28/02/11,9432,216418,82.65,82.65,0,1,79
10700,28/02/11,9432,216419,82.65,82.65,0,0,73
10701,28/02/11,9432,300021,84.075,83.3625,0,1,39
10702,28/02/11,9432,300291,182.4,178.125,0,1,4
10704,28/02/11,9432,216425,117.5625,117.5625,0,0,22
10705,28/02/11,9432,216233,114.7125,114.7125,0,0,50
10706,28/02/11,9432,217390,168.15,168.15,0,0,29
10707,28/02/11,9432,217217,230.85,230.85,0,0,19
10709,28/02/11,9432,219844,230.1375,230.1375,0,0,18
10710,28/02/11,9432,219009,117.5625,227.2875,1,1,329
10711,28/02/11,9432,219029,295.6875,295.6875,0,0,18
10712,28/02/11,9432,222087,175.9875,223.725,0,0,44
10714,28/02/11,9432,378934,177.4125,177.4125,0,0,17
10715,28/02/11,9432,222765,205.2,205.2,0,0,49
10716,28/02/11,9432,223245,190.95,190.95,0,0,41
10717,28/02/11,9432,223153,212.325,212.325,0,0,8
10719,28/02/11,9432,245387,455.2875,455.2875,0,0,10
10720,28/02/11,9432,245338,455.2875,455.2875,0,0,19
10723,28/02/11,9436,216418,86.925,86.925,0,0,16
10728,28/02/11,9436,216233,115.425,115.425,0,0,50
10729,28/02/11,9436,217390,158.8875,158.8875,0,0,14
10730,28/02/11,9436,217217,237.2625,237.2625,0,0,15
10731,28/02/11,9436,217777,231.5625,231.5625,0,0,33
10732,28/02/11,9436,219844,234.4125,234.4125,0,0,35
10733,28/02/11,9436,219009,118.275,227.2875,1,1,374
10734,28/02/11,9436,219029,194.5125,312.7875,0,1,35
10735,28/02/11,9436,222087,194.5125,227.2875,0,0,20
10736,28/02/11,9436,222765,240.825,240.825,0,0,25
10737,28/02/11,9436,223245,202.35,202.35,0,0,31
10741,28/02/11,9436,245338,455.2875,455.2875,0,0,11
10742,28/02/11,9456,216418,84.075,84.075,0,0,29
10743,28/02/11,9456,216419,84.075,84.075,0,0,44
10744,28/02/11,9456,300021,84.075,84.075,0,0,30
10745,28/02/11,9456,216425,118.9875,118.9875,0,0,17
10746,28/02/11,9456,216233,117.5625,117.5625,0,0,50
10747,28/02/11,9456,217390,158.175,158.175,0,0,28
10748,28/02/11,9456,217217,235.125,235.125,0,0,11
10749,28/02/11,9456,219844,230.85,230.85,0,0,31
10750,28/02/11,9456,219009,120.4125,227.2875,1,1,392
10751,28/02/11,9456,219029,275.7375,292.125,0,1,32
10752,28/02/11,9456,222087,129.675,223.725,0,0,44
10753,28/02/11,9456,320485,177.4125,177.4125,0,0,24
10756,28/02/11,9456,223245,182.4,205.9125,0,0,49
10757,28/02/11,9456,223153,212.325,212.325,0,0,38
10760,28/02/11,9456,245338,455.2875,455.2875,0,0,13
10762,28/02/11,9479,216418,86.925,87.6375,0,1,98
10763,28/02/11,9479,216419,88.35,88.35,0,1,147
10765,28/02/11,9479,216425,118.9875,118.9875,0,0,15
10766,28/02/11,9479,216233,116.1375,116.1375,0,0,36
10767,28/02/11,9479,217390,163.1625,163.1625,0,0,28
10768,28/02/11,9479,217217,235.8375,235.8375,0,0,15
10769,28/02/11,9479,217777,230.85,230.85,0,0,10
10770,28/02/11,9479,219844,232.9875,232.9875,0,0,21
10771,28/02/11,9479,219009,118.275,227.2875,1,1,416
10772,28/02/11,9479,219029,312.7875,312.7875,0,0,23
10773,28/02/11,9479,222087,165.3,227.2875,0,0,63
10774,28/02/11,9479,320485,177.4125,177.4125,0,0,50
10775,28/02/11,9479,378934,177.4125,177.4125,0,0,29
10776,28/02/11,9479,222765,240.825,240.825,0,0,47
10777,28/02/11,9479,223245,213.0375,213.0375,0,0,41
10778,28/02/11,9479,223153,213.0375,213.0375,0,0,27
10780,28/02/11,9479,245387,455.2875,455.2875,0,0,9
10781,28/02/11,9479,245338,455.2875,455.2875,0,0,12
10782,28/02/11,9479,547934,170.2875,170.2875,0,0,12
10783,28/02/11,9481,216418,106.1625,106.1625,0,0,102
10784,28/02/11,9481,216419,105.45,105.45,0,0,107
10785,28/02/11,9481,300021,105.45,105.45,0,0,27
10787,28/02/11,9481,216425,116.85,132.525,0,0,81
10788,28/02/11,9481,216233,117.5625,133.2375,0,0,89
10789,28/02/11,9481,217390,165.3,165.3,0,0,88
10792,28/02/11,9481,219844,270.0375,270.0375,0,0,36
10793,28/02/11,9481,219009,116.85,227.2875,1,0,708
10794,28/02/11,9481,219029,327.0375,327.0375,0,0,48
10795,28/02/11,9481,222087,110.4375,227.2875,0,0,111
10798,28/02/11,9481,222765,218.025,248.6625,0,0,52
10799,28/02/11,9481,223245,146.775,213.0375,0,0,49
10803,28/02/11,9481,245338,448.1625,448.1625,0,0,26
10807,28/02/11,9490,216418,87.6375,87.6375,0,0,72
10808,28/02/11,9490,216419,88.35,88.35,0,1,75
10809,28/02/11,9490,300021,87.6375,87.6375,0,0,20
10811,28/02/11,9490,216425,117.5625,117.5625,0,0,15
10812,28/02/11,9490,216233,113.2875,113.2875,0,0,40
10813,28/02/11,9490,217390,165.3,165.3,0,0,24
10816,28/02/11,9490,219009,118.9875,227.2875,1,1,261
10817,28/02/11,9490,219029,312.7875,312.7875,0,1,12
10818,28/02/11,9490,222087,188.1,227.2875,0,0,32
10819,28/02/11,9490,320485,177.4125,177.4125,0,0,39
10820,28/02/11,9490,378934,177.4125,177.4125,0,0,29
10821,28/02/11,9490,222765,240.825,240.825,0,0,40
10822,28/02/11,9490,223245,213.0375,213.0375,0,0,23
10825,28/02/11,9490,245338,455.2875,455.2875,0,0,15
10827,28/02/11,9498,216418,86.925,86.925,0,0,25
10828,28/02/11,9498,216419,88.35,88.35,0,0,44
10830,28/02/11,9498,300291,185.25,185.25,0,0,6
10831,28/02/11,9498,216425,115.425,115.425,0,0,23
10832,28/02/11,9498,216233,114.7125,114.7125,0,0,89
10833,28/02/11,9498,217390,163.1625,163.1625,0,0,24
10836,28/02/11,9498,219009,119.7,211.6125,1,1,769
10837,28/02/11,9498,219029,312.7875,312.7875,0,0,27
10838,28/02/11,9498,222087,172.425,227.2875,0,0,36
10840,28/02/11,9498,222765,240.825,240.825,0,0,11
10841,28/02/11,9498,223245,209.475,209.475,0,0,88
10842,28/02/11,9498,223153,213.0375,213.0375,0,0,25
10845,28/02/11,9498,245338,455.2875,455.2875,0,0,5
10848,28/02/11,9532,216418,86.2125,88.35,0,1,45
10849,28/02/11,9532,216419,87.6375,87.6375,0,0,62
10850,28/02/11,9532,300021,86.925,86.925,0,0,31
10851,28/02/11,9532,216425,116.85,116.85,0,0,14
10852,28/02/11,9532,216233,115.425,115.425,0,0,71
10853,28/02/11,9532,217390,163.1625,163.1625,0,0,49
10854,28/02/11,9532,217217,232.9875,232.9875,0,0,22
10855,28/02/11,9532,217777,232.9875,232.9875,0,0,39
10856,28/02/11,9532,219844,234.4125,234.4125,0,0,29
10857,28/02/11,9532,219009,118.275,227.2875,1,1,367
10858,28/02/11,9532,219029,295.6875,295.6875,0,0,34
10859,28/02/11,9532,222087,159.6,227.2875,0,0,52
10860,28/02/11,9532,320485,177.4125,177.4125,0,0,16
10862,28/02/11,9532,222765,240.825,240.825,0,0,34
10863,28/02/11,9532,223245,203.0625,203.0625,0,0,31
10864,28/02/11,9532,223153,213.0375,213.0375,0,0,12
10865,28/02/11,9532,398721,455.2875,454.575,0,1,8
10866,28/02/11,9532,245387,455.2875,455.2875,0,0,20
10867,28/02/11,9532,245338,455.2875,453.15,0,1,15
10869,28/02/11,9578,216418,106.875,98.325,0,1,85
10870,28/02/11,9578,216419,106.1625,106.1625,0,1,96
10872,28/02/11,9578,216425,115.425,115.425,0,0,14
10873,28/02/11,9578,216233,117.5625,134.6625,0,0,26
10874,28/02/11,9578,217390,169.575,169.575,0,0,43
10876,28/02/11,9578,219009,116.85,227.2875,1,1,393
10877,28/02/11,9578,219029,324.9,324.9,0,0,24
10878,28/02/11,9578,222087,85.5,227.2875,0,0,43
10881,28/02/11,9578,222765,219.45,219.45,0,0,40
10885,28/02/11,9578,245338,448.1625,448.1625,0,0,20
10888,28/02/11,9672,216418,105.45,105.45,0,0,48
10889,28/02/11,9672,216419,106.875,106.875,0,0,46
10890,28/02/11,9672,300021,104.7375,104.7375,0,0,19
10891,28/02/11,9672,216425,116.85,134.6625,0,0,42
10892,28/02/11,9672,216233,114.7125,133.95,0,0,19
10893,28/02/11,9672,217390,166.0125,166.0125,0,0,78
10897,28/02/11,9672,219009,117.5625,227.2875,1,1,392
10898,28/02/11,9672,219029,322.05,322.05,0,0,51
10899,28/02/11,9672,222087,140.3625,227.2875,0,0,93
10900,28/02/11,9672,222765,219.45,219.45,0,0,38
10901,28/02/11,9672,223245,157.4625,213.0375,0,0,37
10902,28/02/11,9672,223153,228,228,0,0,7
10905,28/02/11,9672,245338,448.1625,448.1625,0,0,12
10907,28/02/11,9611,216418,106.1625,106.1625,0,0,209
10908,28/02/11,9611,216419,106.1625,106.1625,0,0,176
10909,28/02/11,9611,300021,105.45,105.45,0,0,37
10911,28/02/11,9611,216425,117.5625,133.95,0,0,57
10912,28/02/11,9611,216233,114,114,0,0,70
10913,28/02/11,9611,217390,162.45,162.45,0,0,79
10915,28/02/11,9611,219009,117.5625,227.2875,1,1,857
10916,28/02/11,9611,219029,327.0375,327.0375,0,0,65
10917,28/02/11,9611,222087,136.0875,227.2875,0,0,136
10918,28/02/11,9611,320485,177.4125,205.9125,0,1,48
10919,28/02/11,9611,378934,177.4125,205.9125,0,0,55
10921,28/02/11,9611,222765,218.7375,218.7375,0,0,71
10922,28/02/11,9611,223245,191.6625,213.0375,0,0,59
10923,28/02/11,9611,223153,228,228,0,0,9
10924,28/02/11,9611,398721,448.1625,448.1625,0,0,7
10925,28/02/11,9611,245387,448.1625,448.1625,0,0,23
10926,28/02/11,9611,245338,448.1625,448.1625,0,0,42
10927,28/02/11,9611,600934,490.9125,490.9125,0,0,13
10928,28/02/11,9611,547934,177.4125,177.4125,0,0,31
10931,28/02/11,9613,216418,105.45,112.575,0,1,239
10932,28/02/11,9613,216419,106.1625,112.575,0,1,210
10933,28/02/11,9613,300021,106.875,106.875,0,0,51
10934,28/02/11,9613,300291,184.5375,184.5375,0,0,1
10936,28/02/11,9613,216425,114.7125,114.7125,0,0,50
10937,28/02/11,9613,216233,120.4125,134.6625,0,0,136
10938,28/02/11,9613,217390,164.5875,164.5875,0,0,113
10942,28/02/11,9613,219009,116.1375,223.725,1,0,777
10943,28/02/11,9613,219029,327.0375,327.0375,0,0,51
10944,28/02/11,9613,222087,134.6625,227.2875,0,0,108
10945,28/02/11,9613,320485,177.4125,205.9125,0,1,44
10946,28/02/11,9613,378934,177.4125,205.9125,0,0,22
10948,28/02/11,9613,222765,219.45,219.45,0,0,92
10949,28/02/11,9613,223245,164.5875,213.0375,0,0,51
10950,28/02/11,9613,223153,225.15,225.15,0,0,14
10951,28/02/11,9613,398721,448.1625,448.1625,0,0,5
10952,28/02/11,9613,245387,448.1625,448.1625,0,0,25
10953,28/02/11,9613,245338,451.725,451.725,0,0,33
10955,28/02/11,9613,547934,177.4125,177.4125,0,0,20
10959,28/02/11,9632,216418,81.9375,81.9375,0,0,34
10960,28/02/11,9632,216419,82.65,82.65,0,0,46
10961,28/02/11,9632,300021,81.9375,81.9375,0,0,18
10962,28/02/11,9632,300291,191.6625,191.6625,0,0,2
10963,28/02/11,9632,216425,117.5625,117.5625,0,0,19
10964,28/02/11,9632,216233,116.85,129.675,0,0,38
10965,28/02/11,9632,217390,154.6125,154.6125,0,0,20
10968,28/02/11,9632,219009,116.85,225.15,1,1,524
10969,28/02/11,9632,219029,295.6875,295.6875,0,0,15
10970,28/02/11,9632,222087,126.1125,223.725,0,0,35
10971,28/02/11,9632,320485,177.4125,177.4125,0,1,5
10972,28/02/11,9632,222765,205.2,205.2,0,0,25
10974,28/02/11,9632,223153,212.325,212.325,0,0,18
10977,28/02/11,9632,245338,455.2875,455.2875,0,0,11
10979,28/02/11,9680,216418,83.3625,83.3625,0,1,47
10980,28/02/11,9680,216419,82.65,82.65,0,0,45
10981,28/02/11,9680,216425,118.9875,118.9875,0,0,8
10982,28/02/11,9680,216233,116.1375,116.1375,0,0,35
10983,28/02/11,9680,217390,158.8875,158.8875,0,0,22
10986,28/02/11,9680,219009,118.275,227.2875,1,1,354
10987,28/02/11,9680,219029,295.6875,295.6875,0,0,18
10988,28/02/11,9680,222087,172.425,223.725,0,0,18
10991,28/02/11,9680,222765,205.2,205.2,0,0,26
10992,28/02/11,9680,223245,205.9125,205.9125,0,0,28
10993,28/02/11,9680,223153,212.325,212.325,0,0,19
10995,28/02/11,9680,245387,455.2875,455.2875,0,0,7
10996,28/02/11,9680,245338,455.2875,455.2875,0,0,7
10997,28/02/11,9700,216418,106.1625,106.1625,0,0,14
11000,28/02/11,9700,216233,118.9875,134.6625,0,0,5
11002,28/02/11,9700,219009,123.2625,227.2875,1,1,153
11004,28/02/11,9700,222087,196.65,227.2875,0,0,22
11006,28/02/11,9700,223245,133.2375,195.225,0,0,11
11009,28/02/11,9713,216418,106.1625,112.575,0,1,113
11010,28/02/11,9713,216419,106.1625,110.4375,0,1,153
11011,28/02/11,9713,300021,106.1625,99.0375,0,1,30
11012,28/02/11,9713,216425,117.5625,134.6625,0,0,22
11013,28/02/11,9713,216233,117.5625,134.6625,0,0,65
11014,28/02/11,9713,217390,166.0125,166.0125,0,0,64
11018,28/02/11,9713,219009,117.5625,227.2875,1,1,370
11019,28/02/11,9713,219029,327.0375,327.0375,0,0,42
11020,28/02/11,9713,222087,130.3875,227.2875,0,0,84
11021,28/02/11,9713,320485,179.55,205.9125,0,0,18
11022,28/02/11,9713,378934,177.4125,205.9125,0,1,12
11023,28/02/11,9713,222765,220.1625,220.1625,0,0,52
11024,28/02/11,9713,223245,153.9,213.0375,0,0,25
11026,28/02/11,9713,398721,460.275,460.275,0,0,10
11027,28/02/11,9713,245387,448.1625,448.1625,0,0,22
11028,28/02/11,9713,245338,448.1625,448.1625,0,0,25
11031,28/02/11,9731,216418,105.45,105.45,0,0,67
11032,28/02/11,9731,216419,106.1625,106.1625,0,0,58
11033,28/02/11,9731,216425,117.5625,133.95,0,0,27
11034,28/02/11,9731,216233,116.1375,133.2375,0,0,66
11037,28/02/11,9731,219009,116.1375,227.2875,1,1,428
11038,28/02/11,9731,219029,327.0375,327.0375,0,0,22
11039,28/02/11,9731,222087,134.6625,227.2875,0,0,90
11042,28/02/11,9731,222765,220.1625,220.1625,0,0,36
11043,28/02/11,9731,223245,158.175,210.9,0,0,12
11044,28/02/11,9731,223153,213.0375,213.0375,0,0,10
11047,28/02/11,9731,245338,456.7125,456.7125,0,0,14
11050,28/02/11,9745,216418,106.1625,99.0375,0,1,141
11051,28/02/11,9745,216419,106.1625,98.325,0,1,129
11052,28/02/11,9745,300021,106.875,106.875,0,0,27
11053,28/02/11,9745,216425,111.8625,131.8125,0,0,12
11054,28/02/11,9745,216233,116.85,134.6625,0,0,91
11055,28/02/11,9745,217390,161.025,161.025,0,0,58
11058,28/02/11,9745,219009,116.85,227.2875,1,1,690
11059,28/02/11,9745,219029,302.1,302.1,0,0,52
11060,28/02/11,9745,222087,141.075,227.2875,0,0,104
11061,28/02/11,9745,320485,177.4125,205.9125,0,0,65
11063,28/02/11,9745,222765,219.45,219.45,0,0,55
11064,28/02/11,9745,223245,161.025,213.0375,0,0,32
11065,28/02/11,9745,223153,228,228,0,0,11
11067,28/02/11,9745,245387,448.1625,448.1625,0,0,14
11068,28/02/11,9745,245338,448.1625,448.1625,0,0,21
11070,28/02/11,9745,547934,177.4125,177.4125,0,0,28
11071,28/02/11,9770,216418,83.3625,83.3625,0,0,29
11076,28/02/11,9770,216233,116.85,116.85,0,0,42
11077,28/02/11,9770,217390,157.4625,157.4625,0,0,13
11080,28/02/11,9770,219844,230.1375,230.1375,0,0,8
11081,28/02/11,9770,219009,118.275,227.2875,1,1,468
11082,28/02/11,9770,219029,295.6875,295.6875,0,0,15
11083,28/02/11,9770,222087,154.6125,213.75,0,0,42
11084,28/02/11,9770,320485,177.4125,177.4125,0,0,9
11086,28/02/11,9770,222765,205.2,205.2,0,0,21
11088,28/02/11,9770,223153,212.325,212.325,0,0,25
11090,28/02/11,9770,245387,455.2875,455.2875,0,0,9
11093,28/02/11,9789,216418,88.35,88.35,0,0,36
11094,28/02/11,9789,216419,87.6375,87.6375,0,0,45
11097,28/02/11,9789,216233,118.275,134.6625,0,0,23
11098,28/02/11,9789,217390,168.8625,168.8625,0,0,15
11100,28/02/11,9789,219009,119.7,227.2875,1,1,373
11101,28/02/11,9789,219029,312.7875,312.7875,0,0,23
11102,28/02/11,9789,222087,180.2625,227.2875,0,0,36
11103,28/02/11,9789,320485,177.4125,177.4125,0,0,48
11104,28/02/11,9789,378934,177.4125,177.4125,0,0,23
11105,28/02/11,9789,222765,240.825,240.825,0,0,47
11106,28/02/11,9789,223245,195.9375,195.9375,0,0,38
11107,28/02/11,9789,223153,213.0375,213.0375,0,0,16
11109,28/02/11,9789,245387,455.2875,455.2875,0,0,8
11110,28/02/11,9789,245338,455.2875,455.2875,0,0,10
11112,28/02/11,9789,547934,170.2875,170.2875,0,0,8
11113,28/02/11,9813,216418,84.075,84.075,0,0,26
11114,28/02/11,9813,216419,84.075,84.075,0,0,33
11117,28/02/11,9813,216425,114.7125,114.7125,0,0,29
11118,28/02/11,9813,216233,115.425,128.25,0,0,42
11119,28/02/11,9813,217390,161.7375,161.7375,0,0,12
11120,28/02/11,9813,217217,231.5625,231.5625,0,0,29
11121,28/02/11,9813,217777,232.275,232.275,0,0,13
11122,28/02/11,9813,219844,230.1375,230.1375,0,0,14
11123,28/02/11,9813,219009,117.5625,227.2875,1,1,401
11124,28/02/11,9813,219029,312.7875,312.7875,0,0,33
11125,28/02/11,9813,222087,144.6375,227.2875,0,0,32
11128,28/02/11,9813,222765,240.825,240.825,0,0,8
11129,28/02/11,9813,223245,177.4125,177.4125,0,0,27
11130,28/02/11,9813,223153,213.0375,213.0375,0,0,7
11133,28/02/11,9823,216418,106.1625,106.1625,0,0,151
11134,28/02/11,9823,216419,106.1625,106.1625,0,0,140
11135,28/02/11,9823,300021,106.875,106.1625,0,1,98
11136,28/02/11,9823,300291,181.6875,181.6875,0,0,4
11137,28/02/11,9823,327492,182.4,182.4,0,0,6
11138,28/02/11,9823,216425,114.7125,131.8125,0,0,77
11139,28/02/11,9823,216233,116.85,133.2375,0,0,157
11140,28/02/11,9823,217390,166.0125,166.0125,0,0,107
11142,28/02/11,9823,217777,275.7375,275.7375,0,0,17
11143,28/02/11,9823,219844,277.875,277.875,0,0,38
11144,28/02/11,9823,219009,116.1375,227.2875,1,1,728
11145,28/02/11,9823,219029,317.775,317.775,0,0,79
11146,28/02/11,9823,222087,149.625,227.2875,0,0,198
11147,28/02/11,9823,320485,177.4125,205.9125,0,0,91
11148,28/02/11,9823,378934,177.4125,205.9125,0,1,91
11151,28/02/11,9823,222765,219.45,219.45,0,0,105
11152,28/02/11,9823,223245,179.55,213.0375,0,0,69
11153,28/02/11,9823,223153,236.55,236.55,0,0,24
11155,28/02/11,9823,245387,448.1625,448.1625,0,0,44
11156,28/02/11,9823,245338,454.575,454.575,0,0,39
11157,28/02/11,9823,600934,490.9125,490.9125,0,0,15
11158,28/02/11,9823,547934,177.4125,177.4125,0,0,17
11159,28/02/11,9823,673209,324.9,324.9,0,0,23
11161,28/02/11,9837,216418,106.875,104.7375,0,1,48
11162,28/02/11,9837,216419,106.1625,106.1625,0,0,45
11163,28/02/11,9837,300021,106.1625,106.1625,0,0,34
11165,28/02/11,9837,216425,117.5625,131.1,0,0,31
11166,28/02/11,9837,216233,117.5625,132.525,0,0,60
11167,28/02/11,9837,217390,168.15,168.15,0,0,49
11168,28/02/11,9837,217217,285,285,0,0,33
11171,28/02/11,9837,219009,117.5625,223.0125,1,1,403
11172,28/02/11,9837,219029,325.6125,325.6125,0,0,30
11173,28/02/11,9837,222087,143.925,221.5875,0,0,78
11174,28/02/11,9837,222765,227.2875,227.2875,0,0,41
11175,28/02/11,9837,223245,194.5125,194.5125,0,0,18
11176,28/02/11,9837,223153,213.0375,213.0375,0,0,4
11178,28/02/11,9837,245387,448.1625,448.1625,0,0,31
11179,28/02/11,9837,245338,448.1625,448.1625,0,0,14
11180,28/02/11,9809,216418,106.875,106.875,0,0,83
11181,28/02/11,9809,216419,106.1625,106.1625,0,0,95
11182,28/02/11,9809,300021,106.875,106.875,0,0,18
11183,28/02/11,9809,216425,113.2875,134.6625,0,0,34
11184,28/02/11,9809,216233,110.4375,131.8125,0,0,39
11185,28/02/11,9809,217390,166.0125,166.0125,0,0,46
11189,28/02/11,9809,219009,116.85,221.5875,1,0,497
11190,28/02/11,9809,219029,327.0375,327.0375,0,0,35
11191,28/02/11,9809,222087,146.0625,227.2875,0,0,67
11192,28/02/11,9809,222765,220.1625,220.1625,0,0,55
11193,28/02/11,9809,223245,198.075,198.075,0,0,43
11197,28/02/11,9809,245338,457.425,457.425,0,0,13
11198,28/02/11,9809,547934,177.4125,177.4125,0,0,4
11200,28/02/11,9845,216418,106.1625,106.1625,0,1,271
11201,28/02/11,9845,216419,106.875,106.875,0,1,258
11202,28/02/11,9845,300021,104.7375,104.7375,0,0,47
11204,28/02/11,9845,216425,115.425,131.8125,0,0,63
11205,28/02/11,9845,216233,116.1375,133.2375,0,0,106
11206,28/02/11,9845,217390,165.3,165.3,0,0,122
11207,28/02/11,9845,217217,285,285,0,0,24
11210,28/02/11,9845,219009,116.85,227.2875,1,1,1705
11211,28/02/11,9845,219029,323.475,323.475,0,0,72
11212,28/02/11,9845,222087,119.7,227.2875,0,0,165
11213,28/02/11,9845,320485,177.4125,205.9125,0,0,49
11217,28/02/11,9845,222765,219.45,219.45,0,0,100
11218,28/02/11,9845,223245,168.15,213.0375,0,0,64
11219,28/02/11,9845,223153,236.55,236.55,0,0,12
11221,28/02/11,9845,245387,448.1625,448.1625,0,0,29
11222,28/02/11,9845,245338,451.0125,451.0125,0,0,46
11223,28/02/11,9845,547934,177.4125,177.4125,0,0,10
11226,28/02/11,9872,216418,84.075,84.075,0,0,84
11227,28/02/11,9872,216419,84.075,84.7875,0,1,92
11228,28/02/11,9872,300021,84.075,83.3625,0,1,71
11229,28/02/11,9872,216425,116.1375,132.525,0,0,14
11230,28/02/11,9872,216233,115.425,133.2375,0,0,44
11231,28/02/11,9872,217390,166.0125,166.0125,0,0,28
11232,28/02/11,9872,217217,235.125,235.125,0,0,12
11233,28/02/11,9872,217777,232.9875,232.9875,0,0,27
11234,28/02/11,9872,219844,233.7,233.7,0,0,34
11235,28/02/11,9872,219009,118.275,227.2875,1,1,552
11236,28/02/11,9872,219029,295.6875,295.6875,0,0,47
11237,28/02/11,9872,222087,166.725,223.725,0,0,68
11238,28/02/11,9872,320485,177.4125,177.4125,0,0,57
11239,28/02/11,9872,378934,177.4125,177.4125,0,0,70
11241,28/02/11,9872,222765,205.2,205.2,0,0,63
11242,28/02/11,9872,223245,200.925,200.925,0,0,61
11243,28/02/11,9872,223153,212.325,212.325,0,0,49
11245,28/02/11,9872,245387,455.2875,455.2875,0,0,23
11246,28/02/11,9872,245338,455.2875,455.2875,0,0,25
11247,28/02/11,9872,600934,483.7875,483.7875,0,0,18
11249,28/02/11,9876,216418,83.3625,83.3625,0,0,33
11253,28/02/11,9876,216233,117.5625,117.5625,0,0,53
11254,28/02/11,9876,217390,166.725,166.725,0,0,13
11255,28/02/11,9876,217217,232.275,232.275,0,0,22
11256,28/02/11,9876,217777,225.8625,225.8625,0,0,15
11257,28/02/11,9876,219009,119.7,227.2875,1,1,520
11258,28/02/11,9876,219029,295.6875,295.6875,0,0,16
11259,28/02/11,9876,222087,195.9375,195.9375,0,0,22
11260,28/02/11,9876,320485,177.4125,177.4125,0,0,12
11261,28/02/11,9876,222765,205.2,205.2,0,0,12
11262,28/02/11,9876,223245,194.5125,194.5125,0,0,55
11263,28/02/11,9876,223153,212.325,212.325,0,0,20
11266,28/02/11,9876,245338,455.2875,455.2875,0,0,9
11268,28/02/11,9879,216418,70.5375,86.925,0,1,26
11269,28/02/11,9879,216419,69.825,86.925,0,1,54
11271,28/02/11,9879,216425,114,130.3875,0,0,17
11272,28/02/11,9879,216233,112.575,112.575,0,0,40
11273,28/02/11,9879,217390,165.3,165.3,0,0,29
11275,28/02/11,9879,217777,235.125,235.125,0,0,26
11277,28/02/11,9879,219009,118.9875,227.2875,1,1,392
11278,28/02/11,9879,219029,312.7875,312.7875,0,0,17
11279,28/02/11,9879,222087,151.7625,227.2875,0,0,32
11281,28/02/11,9879,222765,240.825,240.825,0,0,18
11282,28/02/11,9879,223245,213.0375,213.0375,0,0,18
11283,28/02/11,9879,223153,213.0375,213.0375,0,0,7
11286,28/02/11,9880,216418,86.925,86.925,0,1,87
11287,28/02/11,9880,216419,86.2125,86.925,0,1,103
11288,28/02/11,9880,300021,88.35,85.5,0,1,27
11290,28/02/11,9880,216425,111.8625,131.8125,0,0,14
11291,28/02/11,9880,216233,115.425,115.425,0,0,56
11292,28/02/11,9880,217390,164.5875,164.5875,0,0,46
11293,28/02/11,9880,217217,229.425,229.425,0,0,21
11294,28/02/11,9880,217777,233.7,233.7,0,0,46
11295,28/02/11,9880,219844,235.125,235.125,0,0,45
11296,28/02/11,9880,219009,117.5625,219.45,1,0,392
11297,28/02/11,9880,219029,256.5,312.7875,0,1,54
11298,28/02/11,9880,222087,143.925,217.3125,0,0,43
11299,28/02/11,9880,320485,177.4125,177.4125,0,0,34
11300,28/02/11,9880,378934,177.4125,177.4125,0,0,20
11301,28/02/11,9880,222765,240.825,240.825,0,0,27
11302,28/02/11,9880,223245,200.2125,200.2125,0,0,26
11303,28/02/11,9880,223153,213.0375,213.0375,0,0,20
11305,28/02/11,9880,245387,455.2875,455.2875,0,0,10
11306,28/02/11,9880,245338,455.2875,455.2875,0,0,5
11308,28/02/11,9881,216418,106.1625,98.325,0,1,163
11309,28/02/11,9881,216419,106.1625,98.325,0,1,165
11310,28/02/11,9881,300021,106.875,106.875,0,0,27
11311,28/02/11,9881,216425,114.7125,134.6625,0,0,30
11312,28/02/11,9881,216233,116.1375,133.2375,0,0,61
11313,28/02/11,9881,217390,166.725,166.725,0,0,82
11315,28/02/11,9881,219844,277.875,277.875,0,0,31
11316,28/02/11,9881,219009,115.425,227.2875,1,1,920
11317,28/02/11,9881,219029,327.0375,327.0375,0,0,32
11318,28/02/11,9881,222087,119.7,227.2875,0,0,107
11319,28/02/11,9881,320485,177.4125,205.9125,0,1,30
11320,28/02/11,9881,378934,177.4125,205.9125,0,0,20
11321,28/02/11,9881,222765,219.45,219.45,0,0,58
11322,28/02/11,9881,223245,121.8375,213.0375,0,0,33
11325,28/02/11,9881,245387,448.1625,448.1625,0,0,16
11326,28/02/11,9881,245338,448.1625,448.1625,0,0,33
11332,28/02/11,9890,216418,106.875,106.875,0,0,91
11333,28/02/11,9890,216419,106.875,106.875,0,0,96
11334,28/02/11,9890,300021,106.875,106.875,0,0,28
11335,28/02/11,9890,216425,118.275,133.95,0,0,75
11336,28/02/11,9890,216233,117.5625,133.2375,0,0,41
11337,28/02/11,9890,217390,163.1625,163.1625,0,0,65
11341,28/02/11,9890,219009,116.1375,224.4375,1,0,469
11342,28/02/11,9890,219029,327.0375,327.0375,0,0,44
11343,28/02/11,9890,222087,143.925,212.325,0,0,77
11344,28/02/11,9890,222765,227.2875,227.2875,0,0,60
11345,28/02/11,9890,223245,106.875,210.1875,0,0,38
11348,28/02/11,9890,245338,448.1625,448.1625,0,0,9
11349,28/02/11,9890,547934,177.4125,177.4125,0,0,10
11350,28/02/11,9909,216418,106.875,89.0625,0,1,92
11351,28/02/11,9909,216419,106.875,88.35,0,1,88
11352,28/02/11,9909,300021,106.875,106.875,0,0,8
11353,28/02/11,9909,216425,118.275,133.2375,0,0,44
11354,28/02/11,9909,216233,118.9875,134.6625,0,0,65
11355,28/02/11,9909,217390,167.4375,167.4375,0,0,37
11359,28/02/11,9909,219009,115.425,227.2875,1,1,451
11360,28/02/11,9909,219029,312.7875,327.0375,0,1,64
11361,28/02/11,9909,222087,140.3625,227.2875,0,0,61
11362,28/02/11,9909,222765,232.275,232.275,0,0,40
11363,28/02/11,9909,223245,191.6625,191.6625,0,0,111
11364,28/02/11,9909,223153,211.6125,211.6125,0,0,37
11366,28/02/11,9909,245387,458.1375,458.1375,0,0,25
11367,28/02/11,9909,245338,461.7,448.1625,0,1,30
11370,28/02/11,9954,216419,84.075,84.075,0,1,97
11372,28/02/11,9954,216425,118.9875,118.9875,0,0,10
11373,28/02/11,9954,216233,116.85,116.85,0,0,40
11374,28/02/11,9954,217390,160.3125,160.3125,0,0,24
11375,28/02/11,9954,217217,237.975,237.975,0,0,4
11378,28/02/11,9954,219009,118.275,227.2875,1,1,403
11379,28/02/11,9954,219029,295.6875,295.6875,0,1,30
11380,28/02/11,9954,222087,176.7,223.725,0,0,58
11381,28/02/11,9954,320485,177.4125,177.4125,0,0,37
11382,28/02/11,9954,378934,177.4125,177.4125,0,0,27
11383,28/02/11,9954,222765,205.2,205.2,0,0,38
11384,28/02/11,9954,223245,178.125,199.5,0,0,35
11385,28/02/11,9954,223153,212.325,212.325,0,0,23
11386,28/02/11,9954,398721,455.2875,455.2875,0,0,8
11387,28/02/11,9954,245387,455.2875,455.2875,0,0,15
11388,28/02/11,9954,245338,455.2875,455.2875,0,0,15
11390,28/02/11,9954,547934,170.2875,170.2875,0,0,14
11392,28/02/11,9961,216418,106.1625,99.0375,0,1,112
11393,28/02/11,9961,216419,105.45,99.0375,0,1,126
11394,28/02/11,9961,300021,106.1625,70.5375,0,1,51
11397,28/02/11,9961,216425,116.1375,133.95,0,0,40
11398,28/02/11,9961,216233,118.275,133.95,0,0,82
11399,28/02/11,9961,217390,166.0125,166.0125,0,0,76
11402,28/02/11,9961,219009,116.85,227.2875,1,1,1024
11403,28/02/11,9961,219029,232.9875,327.0375,0,1,170
11404,28/02/11,9961,222087,99.75,227.2875,0,0,117
11405,28/02/11,9961,320485,177.4125,205.9125,0,0,22
11406,28/02/11,9961,378934,178.8375,205.9125,0,1,25
11408,28/02/11,9961,222765,218.7375,218.7375,0,0,51
11409,28/02/11,9961,223245,121.8375,213.0375,0,0,33
11410,28/02/11,9961,223153,228,228,0,0,9
11412,28/02/11,9961,245387,448.1625,448.1625,0,0,14
11413,28/02/11,9961,245338,448.1625,448.1625,0,0,26
11415,28/02/11,9961,547934,177.4125,177.4125,0,0,15
11418,28/02/11,9984,216418,88.35,88.35,0,0,19
11419,28/02/11,9984,216419,87.6375,87.6375,0,0,59
11420,28/02/11,9984,300021,86.925,86.925,0,0,30
11422,28/02/11,9984,216425,111.8625,111.8625,0,0,18
11423,28/02/11,9984,216233,113.2875,113.2875,0,0,56
11424,28/02/11,9984,217390,166.0125,166.0125,0,0,16
11428,28/02/11,9984,219009,117.5625,227.2875,1,1,590
11429,28/02/11,9984,219029,312.7875,312.7875,0,0,24
11430,28/02/11,9984,222087,160.3125,227.2875,0,0,62
11431,28/02/11,9984,320485,177.4125,177.4125,0,0,44
11432,28/02/11,9984,378934,177.4125,177.4125,0,0,26
11433,28/02/11,9984,222765,240.825,240.825,0,0,28
11434,28/02/11,9984,223245,191.6625,191.6625,0,0,43
11435,28/02/11,9984,223153,213.0375,213.0375,0,0,15
11438,28/02/11,9984,245338,455.2875,455.2875,0,0,11
11439,28/02/11,9984,547934,170.2875,170.2875,0,0,12
11440,28/02/11,9984,679023,205.9125,205.9125,0,0,1
11441,07/03/11,8091,216418,106.1625,106.1625,0,0,14
11442,07/03/11,8091,216419,106.875,106.875,0,0,20
11443,07/03/11,8091,216425,114.7125,133.2375,0,0,2
11444,07/03/11,8091,216233,116.1375,133.95,0,0,38
11445,07/03/11,8091,217390,168.15,168.15,0,0,21
11449,07/03/11,8091,219009,122.55,227.2875,0,1,49
11450,07/03/11,8091,219029,327.0375,327.0375,0,0,38
11453,07/03/11,8091,223245,210.9,210.9,0,0,9
11454,07/03/11,8091,223153,234.4125,234.4125,0,0,1
11456,07/03/11,8095,216418,105.45,105.45,0,0,125
11457,07/03/11,8095,216419,106.1625,106.1625,0,0,93
11458,07/03/11,8095,300021,104.7375,104.7375,0,0,32
11461,07/03/11,8095,216425,118.9875,132.525,0,0,22
11462,07/03/11,8095,216233,116.85,132.525,0,0,83
11463,07/03/11,8095,217390,166.725,166.725,0,0,87
11466,07/03/11,8095,219844,280.725,280.725,0,0,7
11467,07/03/11,8095,219009,117.5625,227.2875,0,1,126
11468,07/03/11,8095,219029,327.0375,327.0375,0,0,56
11469,07/03/11,8095,222087,136.0875,227.2875,0,0,113
11470,07/03/11,8095,320485,177.4125,205.9125,0,0,50
11471,07/03/11,8095,378934,179.55,205.9125,0,1,17
11472,07/03/11,8095,222765,219.45,248.6625,0,0,107
11473,07/03/11,8095,223245,185.25,213.0375,0,0,33
11474,07/03/11,8095,223153,240.825,240.825,0,0,11
11476,07/03/11,8095,245387,448.1625,448.1625,0,0,4
11477,07/03/11,8095,245338,453.8625,453.8625,0,0,8
11478,07/03/11,8095,547934,177.4125,177.4125,0,0,16
11481,07/03/11,8094,216418,69.825,87.6375,1,1,97
11482,07/03/11,8094,216419,69.1125,88.35,1,1,168
11483,07/03/11,8094,300021,69.825,87.6375,1,1,70
11484,07/03/11,8094,300291,191.6625,191.6625,0,0,5
11486,07/03/11,8094,216425,116.1375,116.1375,0,0,13
11487,07/03/11,8094,216233,117.5625,117.5625,0,0,43
11488,07/03/11,8094,217390,164.5875,164.5875,0,0,38
11489,07/03/11,8094,217217,235.8375,235.8375,0,0,37
11490,07/03/11,8094,217777,234.4125,234.4125,0,0,22
11491,07/03/11,8094,219844,233.7,233.7,0,0,7
11492,07/03/11,8094,219009,118.9875,227.2875,0,1,110
11493,07/03/11,8094,219029,312.7875,312.7875,0,0,51
11494,07/03/11,8094,222087,175.9875,227.2875,0,0,61
11495,07/03/11,8094,320485,177.4125,177.4125,0,0,65
11496,07/03/11,8094,378934,177.4125,177.4125,0,0,80
11497,07/03/11,8094,222765,239.4,239.4,0,0,51
11498,07/03/11,8094,223245,213.0375,213.0375,0,0,36
11499,07/03/11,8094,223153,213.0375,213.0375,0,0,25
11500,07/03/11,8094,398721,455.2875,455.2875,0,0,5
11501,07/03/11,8094,245387,438.9,438.9,0,0,7
11502,07/03/11,8094,245338,444.6,444.6,0,0,9
11504,07/03/11,8094,547934,170.2875,170.2875,0,0,9
11505,07/03/11,8094,679023,205.9125,205.9125,0,0,5
11506,07/03/11,8094,546789,205.9125,205.9125,0,0,12
11507,07/03/11,8063,216418,70.5375,83.3625,1,1,82
11508,07/03/11,8063,216419,69.825,83.3625,1,1,102
11510,07/03/11,8063,216233,118.275,118.275,0,0,45
11511,07/03/11,8063,217390,164.5875,164.5875,0,0,23
11512,07/03/11,8063,217217,237.2625,237.2625,0,0,7
11513,07/03/11,8063,217777,231.5625,231.5625,0,0,7
11515,07/03/11,8063,219009,119.7,227.2875,0,1,192
11516,07/03/11,8063,219029,295.6875,295.6875,0,0,32
11517,07/03/11,8063,222087,223.725,223.725,0,0,33
11518,07/03/11,8063,320485,177.4125,177.4125,0,0,17
11519,07/03/11,8063,378934,177.4125,177.4125,0,0,14
11521,07/03/11,8063,222765,205.2,205.2,0,0,56
11522,07/03/11,8063,223245,200.2125,200.2125,0,0,50
11523,07/03/11,8063,223153,212.325,212.325,0,0,16
11525,07/03/11,8063,245387,451.725,451.725,0,0,12
11526,07/03/11,8063,245338,446.7375,446.7375,0,0,15
11528,07/03/11,8063,547934,170.2875,170.2875,0,0,5
11529,07/03/11,8063,679023,205.9125,205.9125,0,0,2
11530,07/03/11,8063,546789,205.9125,205.9125,0,0,12
11531,07/03/11,8023,216418,105.45,88.35,0,1,231
11532,07/03/11,8023,216419,106.1625,88.35,0,1,269
11533,07/03/11,8023,300021,105.45,105.45,0,0,69
11534,07/03/11,8023,300291,180.2625,180.2625,0,0,4
11536,07/03/11,8023,216425,114,133.2375,0,0,28
11537,07/03/11,8023,216233,117.5625,133.2375,0,0,130
11538,07/03/11,8023,217390,165.3,165.3,0,0,157
11542,07/03/11,8023,219009,111.8625,227.2875,0,1,128
11543,07/03/11,8023,219029,321.3375,321.3375,0,0,83
11544,07/03/11,8023,222087,149.625,227.2875,0,0,254
11545,07/03/11,8023,320485,177.4125,205.9125,0,1,86
11546,07/03/11,8023,378934,177.4125,205.9125,0,1,59
11548,07/03/11,8023,222765,219.45,219.45,0,0,205
11549,07/03/11,8023,223245,134.6625,213.0375,0,0,46
11550,07/03/11,8023,223153,228,228,0,0,13
11551,07/03/11,8023,398721,448.1625,448.1625,0,0,4
11552,07/03/11,8023,245387,448.1625,448.1625,0,0,14
11553,07/03/11,8023,245338,448.1625,448.1625,0,0,28
11554,07/03/11,8023,600934,490.9125,490.9125,0,0,9
11555,07/03/11,8023,547934,177.4125,177.4125,0,0,36
11557,07/03/11,8023,545621,320.625,320.625,0,0,13
11558,07/03/11,8058,216418,106.875,106.875,0,0,94
11559,07/03/11,8058,216419,105.45,105.45,0,0,89
11561,07/03/11,8058,216425,118.9875,118.9875,0,0,4
11562,07/03/11,8058,216233,118.275,133.95,0,0,49
11563,07/03/11,8058,217390,168.8625,168.8625,0,0,47
11566,07/03/11,8058,219844,282.8625,282.8625,0,0,8
11567,07/03/11,8058,219009,116.85,227.2875,0,1,152
11568,07/03/11,8058,219029,327.0375,327.0375,0,0,28
11569,07/03/11,8058,222087,116.85,227.2875,0,0,54
11570,07/03/11,8058,320485,177.4125,205.9125,0,1,45
11571,07/03/11,8058,378934,177.4125,205.9125,0,1,18
11572,07/03/11,8058,222765,219.45,219.45,0,0,45
11573,07/03/11,8058,223245,183.825,213.0375,0,0,30
11576,07/03/11,8058,245387,448.1625,448.1625,0,0,8
11577,07/03/11,8058,245338,448.1625,448.1625,0,0,12
11581,07/03/11,8222,216418,106.1625,106.1625,0,0,123
11582,07/03/11,8222,216419,104.7375,104.7375,0,0,115
11583,07/03/11,8222,300021,105.45,105.45,0,0,42
11584,07/03/11,8222,300291,184.5375,184.5375,0,0,17
11585,07/03/11,8222,216425,116.85,133.2375,0,0,28
11586,07/03/11,8222,216233,118.275,132.525,0,0,116
11587,07/03/11,8222,217390,164.5875,164.5875,0,0,93
11588,07/03/11,8222,219009,117.5625,227.2875,0,1,203
11589,07/03/11,8222,219029,319.2,319.2,0,0,64
11590,07/03/11,8222,222087,154.6125,227.2875,0,0,144
11591,07/03/11,8222,320485,177.4125,205.9125,0,0,56
11592,07/03/11,8222,378934,177.4125,205.9125,0,0,42
11594,07/03/11,8222,222765,219.45,219.45,0,0,95
11595,07/03/11,8222,223245,175.275,212.325,0,0,43
11597,07/03/11,8222,398721,448.1625,448.1625,0,0,3
11598,07/03/11,8222,245387,448.1625,448.1625,0,0,7
11599,07/03/11,8222,245338,448.1625,448.1625,0,0,9
11600,07/03/11,8222,547934,177.4125,177.4125,0,0,24
11603,07/03/11,8121,216418,69.1125,83.3625,1,0,79
11607,07/03/11,8121,216425,115.425,115.425,0,0,7
11608,07/03/11,8121,216233,114,114,0,0,44
11609,07/03/11,8121,217390,161.025,161.025,0,0,14
11610,07/03/11,8121,217217,220.875,220.875,0,0,25
11611,07/03/11,8121,217777,231.5625,231.5625,0,0,22
11612,07/03/11,8121,219844,230.1375,230.1375,0,0,19
11613,07/03/11,8121,219009,118.275,227.2875,0,1,137
11614,07/03/11,8121,219029,277.1625,277.1625,0,0,24
11615,07/03/11,8121,222087,174.5625,223.725,0,0,60
11616,07/03/11,8121,320485,177.4125,177.4125,0,0,36
11617,07/03/11,8121,378934,177.4125,177.4125,0,0,18
11619,07/03/11,8121,222765,205.2,205.2,0,0,31
11620,07/03/11,8121,223245,192.375,192.375,0,0,45
11621,07/03/11,8121,223153,212.325,212.325,0,0,19
11622,07/03/11,8121,398721,448.875,448.875,0,0,11
11623,07/03/11,8121,245387,451.0125,451.0125,0,0,15
11624,07/03/11,8121,245338,439.6125,439.6125,0,0,23
11625,07/03/11,8218,216418,65.55,84.075,1,0,38
11626,07/03/11,8218,216419,69.825,79.0875,1,0,46
11628,07/03/11,8218,216425,113.2875,113.2875,0,0,4
11629,07/03/11,8218,216233,111.8625,111.8625,0,0,34
11630,07/03/11,8218,217390,160.3125,160.3125,0,0,14
11631,07/03/11,8218,217217,237.2625,237.2625,0,0,1
11634,07/03/11,8218,219009,118.275,227.2875,0,1,153
11635,07/03/11,8218,219029,295.6875,295.6875,0,0,10
11636,07/03/11,8218,222087,223.725,223.725,0,0,16
11637,07/03/11,8218,320485,177.4125,177.4125,0,0,10
11640,07/03/11,8218,223245,195.225,195.225,0,0,37
11641,07/03/11,8218,223153,212.325,212.325,0,0,11
11644,07/03/11,8218,245338,443.175,443.175,0,0,7
11647,07/03/11,8317,216419,69.825,84.075,1,1,115
11648,07/03/11,8317,300021,72.675,83.3625,1,0,47
11651,07/03/11,8317,216425,115.425,115.425,0,0,17
11652,07/03/11,8317,216233,115.425,129.675,0,0,100
11653,07/03/11,8317,217390,166.725,166.725,0,0,50
11654,07/03/11,8317,217217,226.575,226.575,0,0,26
11657,07/03/11,8317,219009,118.9875,227.2875,0,1,290
11658,07/03/11,8317,219029,295.6875,295.6875,0,0,66
11659,07/03/11,8317,222087,197.3625,223.725,0,0,132
11660,07/03/11,8317,320485,177.4125,177.4125,0,0,82
11661,07/03/11,8317,378934,177.4125,177.4125,0,0,57
11663,07/03/11,8317,222765,205.2,205.2,0,0,105
11664,07/03/11,8317,223245,205.9125,205.9125,0,0,61
11665,07/03/11,8317,223153,212.325,212.325,0,0,21
11666,07/03/11,8317,398721,446.025,446.025,0,0,7
11667,07/03/11,8317,245387,446.7375,446.7375,0,0,13
11668,07/03/11,8317,245338,451.0125,451.0125,0,0,22
11670,07/03/11,8317,547934,170.2875,170.2875,0,0,48
11671,07/03/11,8317,679023,205.9125,205.9125,0,0,20
11672,07/03/11,8317,546789,205.9125,205.9125,0,0,32
11675,07/03/11,8319,216425,114.7125,132.525,0,0,14
11676,07/03/11,8319,216233,114,114,0,0,37
11677,07/03/11,8319,217390,161.025,161.025,0,0,15
11679,07/03/11,8319,219844,227.2875,227.2875,0,0,16
11680,07/03/11,8319,219009,120.4125,227.2875,0,1,125
11681,07/03/11,8319,219029,312.7875,312.7875,0,0,36
11682,07/03/11,8319,222087,210.9,210.9,0,0,21
11683,07/03/11,8319,222765,240.825,240.825,0,0,9
11684,07/03/11,8319,223245,213.0375,213.0375,0,0,19
11687,07/03/11,8319,245387,437.475,437.475,0,0,14
11692,07/03/11,8392,300291,185.25,185.25,0,0,4
11693,07/03/11,8392,216425,115.425,132.525,0,0,10
11694,07/03/11,8392,216233,112.575,112.575,0,0,38
11695,07/03/11,8392,217390,158.175,158.175,0,0,20
11696,07/03/11,8392,217777,228,228,0,0,7
11698,07/03/11,8392,219009,118.275,227.2875,0,1,106
11699,07/03/11,8392,219029,312.7875,312.7875,0,0,12
11700,07/03/11,8392,222087,91.2,227.2875,0,0,14
11703,07/03/11,8392,222765,240.825,240.825,0,0,10
11704,07/03/11,8392,223245,213.0375,213.0375,0,0,19
11707,07/03/11,8392,245338,446.025,446.025,0,0,4
11708,07/03/11,8398,216418,106.875,106.875,0,0,68
11709,07/03/11,8398,216419,106.1625,106.1625,0,0,69
11710,07/03/11,8398,300021,106.1625,106.1625,0,0,39
11712,07/03/11,8398,216425,116.85,116.85,0,0,11
11713,07/03/11,8398,216233,118.9875,118.9875,0,0,44
11714,07/03/11,8398,217390,166.725,166.725,0,0,63
11717,07/03/11,8398,219009,117.5625,227.2875,0,1,178
11718,07/03/11,8398,219029,318.4875,318.4875,0,0,31
11719,07/03/11,8398,222087,142.5,227.2875,0,0,93
11720,07/03/11,8398,320485,177.4125,205.9125,0,0,14
11722,07/03/11,8398,222765,250.8,250.8,0,0,52
11723,07/03/11,8398,223245,121.8375,213.0375,0,0,22
11724,07/03/11,8398,223153,250.8,250.8,0,0,3
11725,07/03/11,8398,398721,448.1625,448.1625,0,1,2
11726,07/03/11,8398,245387,455.2875,455.2875,0,0,6
11727,07/03/11,8398,245338,448.1625,451.725,0,1,17
11728,07/03/11,8398,547934,177.4125,177.4125,0,0,9
11729,07/03/11,8400,216418,106.1625,106.1625,0,0,38
11730,07/03/11,8400,216419,104.025,104.025,0,0,46
11731,07/03/11,8400,300021,106.875,106.875,0,0,17
11733,07/03/11,8400,216425,114.7125,133.2375,0,0,8
11734,07/03/11,8400,216233,118.275,133.2375,0,0,51
11735,07/03/11,8400,217390,167.4375,167.4375,0,0,23
11739,07/03/11,8400,219009,121.125,227.2875,0,1,65
11740,07/03/11,8400,219029,327.0375,327.0375,0,0,35
11741,07/03/11,8400,222087,203.0625,227.2875,0,0,56
11742,07/03/11,8400,222765,219.45,219.45,0,0,44
11743,07/03/11,8400,223245,175.9875,213.0375,0,0,41
11744,07/03/11,8400,223153,236.55,236.55,0,0,5
11745,07/03/11,8400,398721,448.1625,448.1625,0,0,5
11747,07/03/11,8400,245338,448.1625,448.1625,0,0,9
11748,07/03/11,8422,216418,69.825,83.3625,1,1,147
11749,07/03/11,8422,216419,70.5375,81.9375,1,1,127
11752,07/03/11,8422,216233,112.575,112.575,0,0,25
11753,07/03/11,8422,217390,163.875,163.875,0,0,40
11757,07/03/11,8422,219009,116.85,227.2875,0,1,186
11758,07/03/11,8422,219029,281.4375,281.4375,0,0,30
11759,07/03/11,8422,222087,188.1,223.725,0,0,82
11760,07/03/11,8422,320485,177.4125,177.4125,0,0,40
11761,07/03/11,8422,378934,177.4125,177.4125,0,0,40
11762,07/03/11,8422,222765,205.2,205.2,0,0,69
11763,07/03/11,8422,223245,198.7875,198.7875,0,0,42
11764,07/03/11,8422,223153,212.325,212.325,0,0,24
11766,07/03/11,8422,245387,455.2875,455.2875,0,0,2
11767,07/03/11,8422,245338,451.725,451.725,0,0,10
11769,07/03/11,8438,216418,68.4,86.925,1,1,221
11770,07/03/11,8438,216419,69.1125,88.35,1,1,128
11771,07/03/11,8438,300021,69.1125,86.925,1,1,57
11773,07/03/11,8438,216425,117.5625,117.5625,0,0,17
11774,07/03/11,8438,216233,115.425,115.425,0,0,59
11775,07/03/11,8438,217390,165.3,165.3,0,0,63
11776,07/03/11,8438,217217,233.7,233.7,0,0,19
11777,07/03/11,8438,217777,234.4125,234.4125,0,0,18
11778,07/03/11,8438,219844,233.7,233.7,0,0,20
11779,07/03/11,8438,219009,114.7125,227.2875,0,1,229
11780,07/03/11,8438,219029,312.7875,312.7875,0,0,42
11781,07/03/11,8438,222087,201.6375,227.2875,0,0,94
11782,07/03/11,8438,320485,177.4125,177.4125,0,0,41
11783,07/03/11,8438,378934,177.4125,177.4125,0,0,26
11785,07/03/11,8438,222765,240.825,240.825,0,0,46
11786,07/03/11,8438,223245,200.2125,200.2125,0,0,51
11787,07/03/11,8438,223153,213.0375,213.0375,0,0,31
11788,07/03/11,8438,398721,446.025,446.025,0,0,14
11789,07/03/11,8438,245387,449.5875,449.5875,0,0,26
11790,07/03/11,8438,245338,446.025,446.025,0,0,23
11791,07/03/11,8438,600934,483.7875,483.7875,0,0,10
11793,07/03/11,8555,216418,69.825,89.0625,1,1,65
11794,07/03/11,8555,216419,69.825,86.925,1,1,101
11798,07/03/11,8555,216233,117.5625,117.5625,0,0,49
11799,07/03/11,8555,217390,163.1625,163.1625,0,0,21
11802,07/03/11,8555,219009,122.55,227.2875,0,1,112
11803,07/03/11,8555,219029,295.6875,295.6875,0,0,24
11804,07/03/11,8555,222087,191.6625,223.0125,0,0,15
11807,07/03/11,8555,223245,196.65,196.65,0,0,33
11808,07/03/11,8555,223153,201.6375,201.6375,0,0,8
11811,07/03/11,8555,245338,450.3,450.3,0,0,14
11812,07/03/11,8562,216418,106.1625,106.1625,0,0,127
11813,07/03/11,8562,216419,106.1625,106.1625,0,0,109
11814,07/03/11,8562,300021,106.1625,106.1625,0,0,55
11815,07/03/11,8562,216425,117.5625,132.525,0,0,22
11816,07/03/11,8562,216233,117.5625,131.8125,0,0,63
11817,07/03/11,8562,217390,166.0125,166.0125,0,0,74
11821,07/03/11,8562,219009,118.275,220.1625,0,1,147
11822,07/03/11,8562,219029,298.5375,298.5375,0,0,74
11823,07/03/11,8562,222087,159.6,223.725,0,0,87
11824,07/03/11,8562,320485,178.125,205.9125,0,0,60
11825,07/03/11,8562,378934,177.4125,205.9125,0,1,26
11826,07/03/11,8562,222765,219.45,219.45,0,0,66
11827,07/03/11,8562,223245,177.4125,213.0375,0,0,28
11828,07/03/11,8562,223153,228,228,0,0,4
11829,07/03/11,8562,398721,448.1625,448.1625,0,0,2
11830,07/03/11,8562,245387,448.1625,448.1625,0,0,4
11831,07/03/11,8562,245338,448.1625,448.1625,0,0,24
11833,07/03/11,8562,547934,177.4125,177.4125,0,0,14
11837,07/03/11,8869,216418,106.875,98.325,0,1,104
11838,07/03/11,8869,216419,104.7375,106.875,0,1,92
11839,07/03/11,8869,300021,104.025,104.025,0,0,47
11842,07/03/11,8869,216425,116.1375,134.6625,0,0,29
11843,07/03/11,8869,216233,118.275,134.6625,0,0,49
11844,07/03/11,8869,217390,163.1625,163.1625,0,0,69
11845,07/03/11,8869,217217,285,285,0,0,9
11847,07/03/11,8869,219009,117.5625,225.8625,0,1,318
11848,07/03/11,8869,219029,327.0375,327.0375,0,0,41
11849,07/03/11,8869,222087,175.9875,227.2875,0,0,79
11852,07/03/11,8869,222765,220.1625,220.1625,0,0,65
11853,07/03/11,8869,223245,163.875,205.2,0,0,13
11854,07/03/11,8869,223153,213.0375,213.0375,0,0,3
11856,07/03/11,8869,245387,448.1625,448.1625,0,0,4
11857,07/03/11,8869,245338,448.1625,448.1625,0,0,5
11858,07/03/11,8869,679023,213.0375,213.0375,0,0,25
11860,07/03/11,8991,216418,67.6875,83.3625,1,0,176
11861,07/03/11,8991,216419,68.4,83.3625,1,0,158
11862,07/03/11,8991,300021,67.6875,84.075,1,0,99
11864,07/03/11,8991,216425,116.85,116.85,0,0,12
11865,07/03/11,8991,216233,114,114,0,0,44
11866,07/03/11,8991,217390,166.0125,166.0125,0,0,30
11867,07/03/11,8991,217217,236.55,236.55,0,0,27
11868,07/03/11,8991,217777,235.125,235.125,0,0,7
11869,07/03/11,8991,219844,233.7,233.7,0,0,11
11870,07/03/11,8991,219009,116.85,227.2875,0,1,178
11871,07/03/11,8991,219029,280.0125,280.0125,0,0,23
11872,07/03/11,8991,222087,139.65,223.725,0,0,68
11873,07/03/11,8991,320485,177.4125,177.4125,0,0,66
11874,07/03/11,8991,378934,177.4125,177.4125,0,0,51
11875,07/03/11,8991,222765,202.35,202.35,0,0,46
11876,07/03/11,8991,223245,205.9125,205.9125,0,0,35
11877,07/03/11,8991,223153,212.325,212.325,0,0,13
11878,07/03/11,8991,398721,443.8875,443.8875,0,0,5
11879,07/03/11,8991,245387,448.875,448.875,0,0,10
11880,07/03/11,8991,245338,446.7375,446.7375,0,0,15
11881,07/03/11,8991,600934,483.7875,483.7875,0,0,4
11882,07/03/11,8991,547934,170.2875,170.2875,0,0,13
11884,07/03/11,8991,546789,205.9125,205.9125,0,0,7
11885,07/03/11,8911,216418,69.825,79.8,1,0,97
11886,07/03/11,8911,216419,69.1125,84.7875,1,0,31
11888,07/03/11,8911,216425,115.425,115.425,0,0,9
11889,07/03/11,8911,216233,113.2875,113.2875,0,0,27
11890,07/03/11,8911,217390,161.025,161.025,0,0,16
11891,07/03/11,8911,217217,232.9875,232.9875,0,0,22
11893,07/03/11,8911,219844,224.4375,224.4375,0,0,4
11894,07/03/11,8911,219009,120.4125,227.2875,0,1,117
11895,07/03/11,8911,219029,281.4375,281.4375,0,0,20
11896,07/03/11,8911,222087,214.4625,214.4625,0,0,35
11897,07/03/11,8911,222765,205.2,205.2,0,0,35
11898,07/03/11,8911,223245,205.9125,205.9125,0,0,46
11899,07/03/11,8911,223153,198.7875,198.7875,0,0,8
11901,07/03/11,8911,245387,451.0125,451.0125,0,0,7
11902,07/03/11,8911,245338,455.2875,455.2875,0,0,4
11903,07/03/11,9001,216419,106.875,106.875,0,0,6
11911,07/03/11,9001,223245,213.0375,213.0375,0,0,13
11914,07/03/11,9043,216418,106.1625,106.1625,0,0,61
11915,07/03/11,9043,216419,105.45,105.45,0,0,93
11916,07/03/11,9043,300021,106.1625,106.1625,0,0,43
11918,07/03/11,9043,216425,118.275,133.2375,0,0,6
11919,07/03/11,9043,216233,116.1375,133.95,0,0,24
11920,07/03/11,9043,217390,166.0125,166.0125,0,0,28
11922,07/03/11,9043,219009,119.7,227.2875,0,1,38
11923,07/03/11,9043,219029,327.0375,327.0375,0,0,23
11924,07/03/11,9043,222087,149.625,227.2875,0,0,50
11925,07/03/11,9043,320485,177.4125,205.9125,0,0,9
11927,07/03/11,9043,222765,219.45,219.45,0,0,37
11928,07/03/11,9043,223245,106.875,213.0375,0,0,20
11929,07/03/11,9043,223153,228,228,0,0,5
11932,07/03/11,9043,245338,448.1625,448.1625,0,0,4
11934,07/03/11,9043,547934,177.4125,177.4125,0,0,1
11935,07/03/11,9092,216418,68.4,83.3625,1,1,100
11936,07/03/11,9092,216419,69.825,83.3625,1,0,83
11937,07/03/11,9092,216425,116.85,116.85,0,0,10
11938,07/03/11,9092,216233,117.5625,117.5625,0,0,24
11939,07/03/11,9092,217390,161.7375,161.7375,0,0,15
11940,07/03/11,9092,219844,237.975,237.975,0,0,5
11941,07/03/11,9092,219009,119.7,227.2875,0,1,147
11942,07/03/11,9092,219029,282.8625,282.8625,0,0,33
11943,07/03/11,9092,222087,201.6375,223.725,0,0,59
11944,07/03/11,9092,320485,177.4125,177.4125,0,0,40
11945,07/03/11,9092,378934,177.4125,177.4125,0,0,56
11946,07/03/11,9092,222765,205.2,205.2,0,0,68
11947,07/03/11,9092,223245,198.7875,198.7875,0,0,43
11948,07/03/11,9092,223153,212.325,212.325,0,0,10
11949,07/03/11,9092,398721,441.0375,441.0375,0,0,2
11950,07/03/11,9092,245387,455.2875,455.2875,0,0,4
11951,07/03/11,9092,245338,451.0125,451.0125,0,0,19
11954,07/03/11,9092,679023,205.9125,205.9125,0,0,12
11955,07/03/11,9092,546789,205.9125,205.9125,0,0,25
11956,07/03/11,9112,216418,104.7375,98.325,0,1,209
11957,07/03/11,9112,216419,105.45,112.575,0,1,222
11958,07/03/11,9112,300021,103.3125,106.1625,0,1,83
11961,07/03/11,9112,216425,116.1375,131.1,0,0,20
11962,07/03/11,9112,216233,118.275,118.275,0,0,109
11963,07/03/11,9112,217390,165.3,165.3,0,0,124
11966,07/03/11,9112,219844,280.725,283.575,0,1,5
11967,07/03/11,9112,219009,117.5625,225.8625,0,1,215
11968,07/03/11,9112,219029,308.5125,308.5125,0,0,68
11969,07/03/11,9112,222087,138.9375,227.2875,0,0,128
11970,07/03/11,9112,320485,177.4125,205.9125,0,1,89
11974,07/03/11,9112,222765,219.45,219.45,0,0,72
11975,07/03/11,9112,223245,187.3875,213.0375,0,0,47
11976,07/03/11,9112,223153,236.55,236.55,0,0,15
11978,07/03/11,9112,245387,448.1625,448.1625,0,0,9
11979,07/03/11,9112,245338,448.1625,448.1625,0,0,8
11980,07/03/11,9112,547934,177.4125,177.4125,0,0,8
11981,07/03/11,9112,673209,320.625,320.625,0,1,2
11983,07/03/11,9132,216419,69.825,83.3625,1,0,12
11985,07/03/11,9132,216425,117.5625,117.5625,0,0,8
11986,07/03/11,9132,216233,116.85,116.85,0,0,34
11988,07/03/11,9132,217217,228,228,0,0,17
11990,07/03/11,9132,219009,118.275,222.3,0,0,185
11991,07/03/11,9132,219029,295.6875,295.6875,0,0,23
11992,07/03/11,9132,222087,161.7375,210.9,0,0,26
11993,07/03/11,9132,222765,205.2,205.2,0,0,8
11994,07/03/11,9132,223245,191.6625,191.6625,0,0,38
11995,07/03/11,9132,223153,212.325,212.325,0,0,7
12001,07/03/11,9147,216418,106.875,106.875,0,0,87
12002,07/03/11,9147,216419,106.1625,106.1625,0,0,79
12003,07/03/11,9147,300021,105.45,105.45,0,0,29
12005,07/03/11,9147,216425,118.275,133.95,0,0,18
12006,07/03/11,9147,216233,118.275,118.275,0,0,59
12007,07/03/11,9147,217390,168.15,168.15,0,0,67
12011,07/03/11,9147,219009,115.425,227.2875,0,0,67
12012,07/03/11,9147,219029,318.4875,327.0375,0,1,58
12013,07/03/11,9147,222087,116.1375,227.2875,0,0,56
12016,07/03/11,9147,222765,223.725,223.725,0,0,52
12017,07/03/11,9147,223245,166.0125,210.9,0,0,22
12019,07/03/11,9147,398721,448.1625,448.1625,0,0,1
12020,07/03/11,9147,245338,448.1625,448.1625,0,0,5
12021,07/03/11,9147,547934,177.4125,177.4125,0,0,11
12023,07/03/11,9164,216418,106.1625,106.1625,0,0,118
12024,07/03/11,9164,216419,106.1625,106.1625,0,0,146
12025,07/03/11,9164,300021,105.45,105.45,0,0,52
12026,07/03/11,9164,216425,116.85,132.525,0,0,11
12027,07/03/11,9164,216233,117.5625,131.1,0,0,46
12028,07/03/11,9164,217390,168.15,168.15,0,0,62
12030,07/03/11,9164,219009,117.5625,227.2875,0,1,169
12031,07/03/11,9164,219029,327.0375,327.0375,0,0,25
12032,07/03/11,9164,222087,180.2625,227.2875,0,0,76
12033,07/03/11,9164,320485,177.4125,205.9125,0,0,53
12034,07/03/11,9164,378934,177.4125,205.9125,0,0,32
12035,07/03/11,9164,222765,219.45,219.45,0,0,69
12036,07/03/11,9164,223245,188.1,213.0375,0,0,24
12037,07/03/11,9164,223153,228,228,0,0,16
12039,07/03/11,9164,245387,448.1625,448.1625,0,0,1
12040,07/03/11,9164,245338,448.1625,448.1625,0,0,5
12041,07/03/11,9164,600934,490.9125,490.9125,0,0,1
12042,07/03/11,9164,547934,177.4125,177.4125,0,0,15
12045,07/03/11,9178,216233,118.9875,134.6625,0,0,26
12049,07/03/11,9178,219009,123.2625,227.2875,0,1,160
12052,07/03/11,9178,222765,205.2,205.2,0,0,1
12053,07/03/11,9178,223245,200.2125,200.2125,0,0,49
12054,07/03/11,9178,223153,212.325,212.325,0,0,15
12057,07/03/11,9178,245338,442.4625,442.4625,0,0,13
12059,07/03/11,9190,216419,69.1125,86.925,1,0,89
12060,07/03/11,9190,300021,69.1125,88.35,1,0,83
12062,07/03/11,9190,327492,188.8125,188.8125,0,0,9
12063,07/03/11,9190,216425,114.7125,114.7125,0,0,15
12064,07/03/11,9190,216233,117.5625,117.5625,0,0,78
12065,07/03/11,9190,217390,162.45,162.45,0,0,44
12066,07/03/11,9190,217217,237.975,237.975,0,0,2
12067,07/03/11,9190,217777,237.975,237.975,0,0,4
12069,07/03/11,9190,219009,116.85,223.0125,0,0,195
12070,07/03/11,9190,219029,312.7875,312.7875,0,0,44
12071,07/03/11,9190,222087,197.3625,227.2875,0,0,81
12072,07/03/11,9190,320485,177.4125,177.4125,0,0,83
12073,07/03/11,9190,378934,177.4125,177.4125,0,0,65
12076,07/03/11,9190,222765,240.825,240.825,0,0,68
12077,07/03/11,9190,223245,213.0375,213.0375,0,0,33
12078,07/03/11,9190,223153,213.0375,213.0375,0,0,23
12080,07/03/11,9190,245387,434.625,434.625,0,0,7
12081,07/03/11,9190,245338,441.0375,441.0375,0,0,12
12085,07/03/11,9221,216418,69.1125,86.925,1,1,108
12087,07/03/11,9221,300021,65.55,86.2125,1,0,31
12088,07/03/11,9221,216425,116.85,116.85,0,0,7
12089,07/03/11,9221,216233,114,114,0,0,57
12090,07/03/11,9221,217390,163.875,163.875,0,0,35
12092,07/03/11,9221,217777,236.55,236.55,0,0,18
12093,07/03/11,9221,219844,235.125,235.125,0,0,19
12094,07/03/11,9221,219009,119.7,227.2875,0,1,230
12095,07/03/11,9221,219029,312.7875,312.7875,0,0,51
12096,07/03/11,9221,222087,157.4625,227.2875,0,0,35
12098,07/03/11,9221,378934,177.4125,177.4125,0,0,7
12099,07/03/11,9221,222765,240.825,240.825,0,0,18
12100,07/03/11,9221,223245,200.2125,200.2125,0,0,23
12101,07/03/11,9221,223153,213.0375,213.0375,0,0,12
12104,07/03/11,9250,216418,104.7375,99.0375,0,1,194
12105,07/03/11,9250,216419,105.45,99.0375,0,1,163
12106,07/03/11,9250,300021,106.1625,106.1625,0,0,32
12109,07/03/11,9250,216425,118.9875,134.6625,0,0,33
12110,07/03/11,9250,216233,117.5625,133.2375,0,0,75
12111,07/03/11,9250,217390,167.4375,167.4375,0,0,88
12114,07/03/11,9250,219844,285,285,0,0,6
12115,07/03/11,9250,219009,116.85,227.2875,0,1,230
12116,07/03/11,9250,219029,327.0375,327.0375,0,0,55
12117,07/03/11,9250,222087,122.55,224.4375,0,0,115
12118,07/03/11,9250,320485,177.4125,205.9125,0,0,21
12119,07/03/11,9250,378934,177.4125,205.9125,0,1,18
12120,07/03/11,9250,222765,232.9875,232.9875,0,0,66
12121,07/03/11,9250,223245,179.55,179.55,0,0,40
12122,07/03/11,9250,223153,211.6125,211.6125,0,0,13
12124,07/03/11,9250,245387,448.1625,448.1625,0,0,7
12125,07/03/11,9250,245338,448.1625,448.1625,0,0,17
12127,07/03/11,9250,547934,177.4125,177.4125,0,0,11
12130,07/03/11,9273,216418,68.4,69.1125,1,1,126
12131,07/03/11,9273,216419,70.5375,70.5375,1,1,123
12132,07/03/11,9273,300021,65.55,70.5375,1,0,34
12135,07/03/11,9273,216425,113.2875,128.9625,0,0,12
12136,07/03/11,9273,216233,109.725,109.725,0,0,46
12137,07/03/11,9273,217390,164.5875,164.5875,0,0,27
12138,07/03/11,9273,217217,228.7125,228.7125,0,0,7
12139,07/03/11,9273,217777,234.4125,234.4125,0,0,10
12140,07/03/11,9273,219844,235.125,235.125,0,0,6
12141,07/03/11,9273,219009,117.5625,198.7875,0,1,127
12142,07/03/11,9273,219029,234.4125,234.4125,0,0,27
12143,07/03/11,9273,222087,180.975,201.6375,0,0,60
12144,07/03/11,9273,320485,177.4125,177.4125,0,0,16
12145,07/03/11,9273,378934,177.4125,177.4125,0,0,19
12147,07/03/11,9273,223245,179.55,179.55,0,0,44
12148,07/03/11,9273,223153,191.6625,191.6625,0,0,11
12149,07/03/11,9273,398721,355.5375,355.5375,0,0,25
12150,07/03/11,9273,245387,355.5375,355.5375,0,0,12
12151,07/03/11,9273,245338,355.5375,355.5375,0,0,12
12153,07/03/11,9279,216418,68.4,78.375,1,1,129
12154,07/03/11,9279,216419,70.5375,79.0875,1,1,172
12155,07/03/11,9279,300021,70.5375,81.9375,1,0,46
12156,07/03/11,9279,216425,114.7125,131.8125,0,0,4
12157,07/03/11,9279,216233,116.85,116.85,0,0,43
12158,07/03/11,9279,217390,160.3125,160.3125,0,0,23
12159,07/03/11,9279,217217,232.9875,284.2875,0,1,55
12160,07/03/11,9279,217777,232.9875,279.3,0,1,40
12161,07/03/11,9279,219844,234.4125,281.4375,0,1,51
12162,07/03/11,9279,219009,118.275,227.2875,0,1,185
12163,07/03/11,9279,219029,295.6875,295.6875,0,0,18
12164,07/03/11,9279,222087,168.15,223.725,0,0,40
12165,07/03/11,9279,320485,177.4125,177.4125,0,0,19
12166,07/03/11,9279,378934,177.4125,177.4125,0,0,19
12167,07/03/11,9279,222765,205.2,205.2,0,0,47
12168,07/03/11,9279,223245,200.2125,200.2125,0,0,55
12169,07/03/11,9279,223153,212.325,212.325,0,0,8
12171,07/03/11,9279,245387,442.4625,442.4625,0,0,9
12172,07/03/11,9279,245338,449.5875,449.5875,0,0,12
12174,07/03/11,9279,547934,170.2875,170.2875,0,0,18
12175,07/03/11,9281,216418,66.975,86.925,1,0,63
12176,07/03/11,9281,216419,68.4,85.5,1,1,88
12178,07/03/11,9281,216425,115.425,115.425,0,0,10
12179,07/03/11,9281,216233,113.2875,113.2875,0,0,67
12180,07/03/11,9281,217390,160.3125,160.3125,0,0,30
12183,07/03/11,9281,219009,121.125,227.2875,0,1,167
12184,07/03/11,9281,219029,312.7875,312.7875,0,0,21
12185,07/03/11,9281,222087,168.8625,227.2875,0,0,50
12188,07/03/11,9281,222765,240.825,240.825,0,0,27
12189,07/03/11,9281,223245,194.5125,194.5125,0,0,33
12193,07/03/11,9281,245338,455.2875,455.2875,0,0,4
12194,07/03/11,9281,547934,170.2875,170.2875,0,0,11
12195,07/03/11,9281,679023,205.9125,205.9125,0,0,7
12196,07/03/11,9281,546789,205.9125,205.9125,0,0,20
12197,07/03/11,9328,216418,69.825,88.35,1,0,168
12198,07/03/11,9328,216419,68.4,87.6375,1,1,177
12199,07/03/11,9328,300021,67.6875,88.35,1,0,48
12200,07/03/11,9328,216425,112.575,112.575,0,0,19
12201,07/03/11,9328,216233,116.85,116.85,0,0,38
12202,07/03/11,9328,217390,163.875,163.875,0,0,35
12203,07/03/11,9328,217217,225.8625,225.8625,0,0,15
12204,07/03/11,9328,217777,232.9875,232.9875,0,0,4
12205,07/03/11,9328,219844,235.8375,235.8375,0,0,10
12206,07/03/11,9328,219009,114,227.2875,0,1,129
12207,07/03/11,9328,219029,312.7875,312.7875,0,0,36
12208,07/03/11,9328,222087,170.2875,227.2875,0,0,23
12210,07/03/11,9328,378934,177.4125,177.4125,0,0,30
12211,07/03/11,9328,222765,240.825,240.825,0,0,37
12212,07/03/11,9328,223245,203.0625,203.0625,0,0,33
12213,07/03/11,9328,223153,213.0375,213.0375,0,0,11
12216,07/03/11,9328,245338,446.025,446.025,0,0,5
12217,07/03/11,9328,547934,170.2875,170.2875,0,0,11
12219,07/03/11,9328,546789,205.9125,205.9125,0,0,2
12220,07/03/11,9371,216418,106.875,105.45,0,1,82
12221,07/03/11,9371,216419,104.025,111.8625,0,1,58
12222,07/03/11,9371,300021,106.1625,112.575,0,1,32
12224,07/03/11,9371,216425,117.5625,117.5625,0,0,4
12225,07/03/11,9371,216233,116.1375,133.2375,0,0,17
12226,07/03/11,9371,217390,166.0125,166.0125,0,0,46
12229,07/03/11,9371,219844,280.725,280.725,0,0,14
12230,07/03/11,9371,219009,116.1375,227.2875,0,1,79
12231,07/03/11,9371,219029,327.0375,327.0375,0,0,30
12232,07/03/11,9371,222087,141.075,223.725,0,0,46
12233,07/03/11,9371,222765,219.45,219.45,0,0,32
12234,07/03/11,9371,223245,213.0375,213.0375,0,0,7
12238,07/03/11,9442,216418,106.1625,106.1625,0,0,60
12239,07/03/11,9442,216419,106.1625,106.1625,0,0,55
12240,07/03/11,9442,216425,118.275,133.95,0,0,6
12241,07/03/11,9442,216233,118.275,134.6625,0,0,42
12242,07/03/11,9442,217390,168.8625,168.8625,0,0,47
12244,07/03/11,9442,219009,117.5625,227.2875,0,1,70
12245,07/03/11,9442,219029,225.8625,327.0375,0,0,28
12246,07/03/11,9442,222087,144.6375,227.2875,0,0,49
12249,07/03/11,9442,222765,219.45,219.45,0,0,47
12250,07/03/11,9442,223245,166.0125,213.0375,0,0,13
12254,07/03/11,9442,547934,177.4125,177.4125,0,0,13
12255,07/03/11,9430,216418,106.875,106.875,0,0,36
12256,07/03/11,9430,216419,105.45,105.45,0,0,42
12257,07/03/11,9430,300021,106.875,106.875,0,1,26
12258,07/03/11,9430,216425,115.425,134.6625,0,0,12
12259,07/03/11,9430,216233,117.5625,131.8125,0,0,34
12260,07/03/11,9430,217390,165.3,165.3,0,0,50
12261,07/03/11,9430,219009,116.1375,227.2875,0,0,213
12262,07/03/11,9430,219029,327.0375,327.0375,0,0,51
12263,07/03/11,9430,222087,146.0625,227.2875,0,0,61
12266,07/03/11,9430,222765,219.45,219.45,0,0,32
12267,07/03/11,9430,223245,175.9875,175.9875,0,0,58
12268,07/03/11,9430,223153,236.55,236.55,0,0,1
12270,07/03/11,9430,245387,448.1625,448.1625,0,0,6
12271,07/03/11,9430,245338,455.2875,455.2875,0,0,2
12272,07/03/11,9430,547934,177.4125,177.4125,0,0,5
12273,07/03/11,9430,679023,213.0375,213.0375,0,0,20
12276,07/03/11,9439,216418,71.25,84.7875,1,0,33
12277,07/03/11,9439,216419,71.25,84.7875,1,1,105
12278,07/03/11,9439,216425,117.5625,117.5625,0,0,13
12279,07/03/11,9439,216233,114.7125,114.7125,0,0,29
12284,07/03/11,9439,219009,118.275,227.2875,0,1,108
12285,07/03/11,9439,219029,295.6875,295.6875,0,0,16
12287,07/03/11,9439,222765,205.2,205.2,0,0,15
12288,07/03/11,9439,223245,196.65,196.65,0,0,32
12289,07/03/11,9439,223153,212.325,212.325,0,0,3
12292,07/03/11,9425,216418,67.6875,83.3625,1,1,87
12293,07/03/11,9425,216419,70.5375,84.075,1,1,69
12294,07/03/11,9425,216425,116.85,130.3875,0,0,8
12296,07/03/11,9425,217390,159.6,159.6,0,0,13
12298,07/03/11,9425,219009,118.275,227.2875,0,1,110
12299,07/03/11,9425,219029,295.6875,295.6875,0,0,15
12300,07/03/11,9425,222087,191.6625,223.725,0,0,40
12301,07/03/11,9425,320485,177.4125,177.4125,0,0,35
12302,07/03/11,9425,378934,177.4125,177.4125,0,0,23
12303,07/03/11,9425,222765,205.2,205.2,0,0,47
12304,07/03/11,9425,223245,179.55,179.55,0,0,40
12305,07/03/11,9425,223153,212.325,212.325,0,0,11
12308,07/03/11,9425,245338,438.9,438.9,0,0,18
12310,07/03/11,9425,679023,205.9125,205.9125,0,0,17
12312,07/03/11,9432,216418,69.825,82.65,1,1,99
12313,07/03/11,9432,216419,70.5375,82.65,1,1,123
12314,07/03/11,9432,300021,69.1125,83.3625,1,1,62
12315,07/03/11,9432,300291,191.6625,191.6625,0,0,4
12317,07/03/11,9432,216425,108.3,108.3,0,0,11
12318,07/03/11,9432,216233,113.2875,113.2875,0,0,54
12319,07/03/11,9432,217390,165.3,165.3,0,0,25
12320,07/03/11,9432,217217,228,228,0,0,15
12322,07/03/11,9432,219844,232.275,232.275,0,0,12
12323,07/03/11,9432,219009,117.5625,227.2875,0,0,74
12324,07/03/11,9432,219029,277.1625,277.1625,0,0,25
12325,07/03/11,9432,222087,168.15,223.725,0,0,35
12327,07/03/11,9432,378934,177.4125,177.4125,0,0,19
12328,07/03/11,9432,222765,205.2,205.2,0,0,35
12329,07/03/11,9432,223245,205.9125,205.9125,0,0,46
12330,07/03/11,9432,223153,212.325,212.325,0,0,6
12332,07/03/11,9432,245387,447.45,447.45,0,0,21
12333,07/03/11,9432,245338,447.45,447.45,0,0,11
12336,07/03/11,9436,216418,66.2625,86.925,1,0,32
12341,07/03/11,9436,216233,109.0125,109.0125,0,0,47
12342,07/03/11,9436,217390,165.3,165.3,0,0,27
12343,07/03/11,9436,217217,232.9875,232.9875,0,0,7
12344,07/03/11,9436,217777,228,228,0,0,4
12345,07/03/11,9436,219844,231.5625,231.5625,0,0,7
12346,07/03/11,9436,219009,118.9875,227.2875,0,1,132
12347,07/03/11,9436,219029,245.1,312.7875,0,1,34
12348,07/03/11,9436,222087,136.0875,227.2875,0,0,15
12349,07/03/11,9436,222765,240.825,240.825,0,0,24
12350,07/03/11,9436,223245,194.5125,194.5125,0,0,33
12354,07/03/11,9436,245338,448.1625,448.1625,0,0,7
12355,07/03/11,9456,216418,69.825,84.075,1,1,92
12356,07/03/11,9456,216419,70.5375,84.075,1,1,103
12357,07/03/11,9456,300021,67.6875,84.075,1,1,40
12358,07/03/11,9456,216425,113.2875,113.2875,0,0,14
12359,07/03/11,9456,216233,114.7125,114.7125,0,0,33
12360,07/03/11,9456,217390,157.4625,157.4625,0,0,19
12361,07/03/11,9456,217217,237.2625,237.2625,0,0,14
12362,07/03/11,9456,219844,230.85,230.85,0,0,16
12363,07/03/11,9456,219009,118.9875,227.2875,0,1,107
12364,07/03/11,9456,219029,295.6875,292.125,0,1,23
12365,07/03/11,9456,222087,191.6625,223.725,0,0,32
12366,07/03/11,9456,320485,177.4125,177.4125,0,0,25
12369,07/03/11,9456,223245,189.525,189.525,0,0,54
12370,07/03/11,9456,223153,212.325,212.325,0,0,19
12373,07/03/11,9456,245338,447.45,447.45,0,0,14
12375,07/03/11,9479,216418,69.825,87.6375,1,1,161
12376,07/03/11,9479,216419,69.825,88.35,1,1,174
12379,07/03/11,9479,216425,116.1375,116.1375,0,0,10
12380,07/03/11,9479,216233,114,114,0,0,41
12381,07/03/11,9479,217390,166.0125,166.0125,0,0,32
12382,07/03/11,9479,217217,231.5625,231.5625,0,0,23
12383,07/03/11,9479,217777,232.275,232.275,0,0,7
12384,07/03/11,9479,219844,232.275,232.275,0,0,13
12385,07/03/11,9479,219009,118.9875,227.2875,0,1,190
12386,07/03/11,9479,219029,312.7875,312.7875,0,0,29
12387,07/03/11,9479,222087,190.95,227.2875,0,0,61
12388,07/03/11,9479,320485,177.4125,177.4125,0,0,58
12389,07/03/11,9479,378934,177.4125,177.4125,0,0,24
12390,07/03/11,9479,222765,240.825,240.825,0,0,38
12391,07/03/11,9479,223245,195.9375,195.9375,0,0,38
12392,07/03/11,9479,223153,213.0375,213.0375,0,0,9
12394,07/03/11,9479,245387,455.2875,455.2875,0,0,7
12395,07/03/11,9479,245338,443.175,443.175,0,0,7
12396,07/03/11,9479,547934,170.2875,170.2875,0,0,21
12397,07/03/11,9481,216418,105.45,106.1625,0,1,108
12398,07/03/11,9481,216419,106.1625,105.45,0,1,142
12399,07/03/11,9481,300021,106.1625,106.1625,0,0,25
12401,07/03/11,9481,216425,116.85,132.525,0,0,17
12402,07/03/11,9481,216233,117.5625,133.2375,0,0,82
12403,07/03/11,9481,217390,166.725,166.725,0,0,88
12406,07/03/11,9481,219844,267.9,267.9,0,0,15
12407,07/03/11,9481,219009,115.425,227.2875,0,0,94
12408,07/03/11,9481,219029,327.0375,327.0375,0,0,60
12409,07/03/11,9481,222087,124.6875,227.2875,0,0,94
12412,07/03/11,9481,222765,219.45,248.6625,0,0,80
12413,07/03/11,9481,223245,173.85,213.0375,0,0,57
12417,07/03/11,9481,245338,448.1625,448.1625,0,1,10
12421,07/03/11,9490,216418,69.1125,87.6375,1,1,138
12422,07/03/11,9490,216419,69.825,88.35,1,1,167
12423,07/03/11,9490,300021,68.4,87.6375,1,0,67
12425,07/03/11,9490,216425,111.8625,111.8625,0,0,9
12426,07/03/11,9490,216233,116.85,116.85,0,0,34
12427,07/03/11,9490,217390,166.725,166.725,0,0,19
12430,07/03/11,9490,219009,120.4125,227.2875,0,1,91
12431,07/03/11,9490,219029,312.7875,312.7875,0,1,23
12432,07/03/11,9490,222087,181.6875,227.2875,0,0,23
12433,07/03/11,9490,320485,177.4125,177.4125,0,0,20
12434,07/03/11,9490,378934,177.4125,177.4125,0,0,31
12435,07/03/11,9490,222765,240.825,240.825,0,0,37
12436,07/03/11,9490,223245,204.4875,204.4875,0,0,33
12439,07/03/11,9490,245338,455.2875,455.2875,0,0,2
12441,07/03/11,9498,216418,70.5375,86.925,1,0,47
12442,07/03/11,9498,216419,65.55,88.35,1,0,27
12444,07/03/11,9498,300291,185.25,185.25,0,0,4
12445,07/03/11,9498,216425,111.8625,111.8625,0,0,22
12446,07/03/11,9498,216233,114,114,0,0,101
12447,07/03/11,9498,217390,161.025,161.025,0,0,25
12450,07/03/11,9498,219009,118.9875,211.6125,0,1,296
12451,07/03/11,9498,219029,312.7875,312.7875,0,0,39
12452,07/03/11,9498,222087,193.8,227.2875,0,0,46
12454,07/03/11,9498,222765,240.825,240.825,0,0,12
12455,07/03/11,9498,223245,203.775,203.775,0,0,70
12456,07/03/11,9498,223153,213.0375,213.0375,0,0,12
12458,07/03/11,9498,245338,448.1625,448.1625,0,0,2
12461,07/03/11,9532,216418,67.6875,88.35,1,1,80
12462,07/03/11,9532,216419,68.4,87.6375,1,1,151
12463,07/03/11,9532,300021,66.2625,86.925,1,0,63
12465,07/03/11,9532,216425,110.4375,110.4375,0,0,26
12466,07/03/11,9532,216233,114.7125,114.7125,0,0,82
12467,07/03/11,9532,217390,163.875,163.875,0,0,46
12468,07/03/11,9532,217217,228.7125,228.7125,0,0,23
12469,07/03/11,9532,217777,235.125,235.125,0,0,14
12470,07/03/11,9532,219844,225.8625,225.8625,0,0,17
12471,07/03/11,9532,219009,117.5625,227.2875,0,1,169
12472,07/03/11,9532,219029,312.7875,312.7875,0,0,31
12473,07/03/11,9532,222087,180.975,227.2875,0,0,65
12474,07/03/11,9532,320485,177.4125,177.4125,0,0,31
12476,07/03/11,9532,222765,240.825,240.825,0,0,21
12477,07/03/11,9532,223245,184.5375,184.5375,0,0,23
12478,07/03/11,9532,223153,213.0375,213.0375,0,0,8
12479,07/03/11,9532,398721,450.3,450.3,0,0,7
12480,07/03/11,9532,245387,446.025,446.025,0,0,14
12481,07/03/11,9532,245338,443.175,443.175,0,0,15
12483,07/03/11,9578,216418,106.1625,98.325,0,1,77
12484,07/03/11,9578,216419,106.1625,106.1625,0,1,71
12486,07/03/11,9578,216425,116.85,116.85,0,0,8
12487,07/03/11,9578,216233,118.9875,134.6625,0,0,15
12488,07/03/11,9578,217390,166.725,166.725,0,0,26
12490,07/03/11,9578,219009,118.275,227.2875,0,1,56
12491,07/03/11,9578,219029,327.0375,327.0375,0,0,18
12492,07/03/11,9578,222087,163.875,227.2875,0,0,38
12495,07/03/11,9578,222765,219.45,219.45,0,0,62
12498,07/03/11,9578,245338,458.85,458.85,0,0,4
12501,07/03/11,9672,216418,106.1625,105.45,0,1,66
12502,07/03/11,9672,216419,106.1625,106.875,0,1,75
12503,07/03/11,9672,300021,106.875,106.875,0,0,18
12505,07/03/11,9672,216425,118.275,134.6625,0,0,11
12506,07/03/11,9672,216233,116.1375,133.95,0,0,23
12507,07/03/11,9672,217390,162.45,162.45,0,0,45
12511,07/03/11,9672,219009,116.85,227.2875,0,1,83
12512,07/03/11,9672,219029,327.0375,327.0375,0,0,36
12513,07/03/11,9672,222087,172.425,227.2875,0,0,42
12514,07/03/11,9672,222765,219.45,219.45,0,0,62
12515,07/03/11,9672,223245,154.6125,213.0375,0,0,17
12516,07/03/11,9672,223153,228,228,0,0,5
12519,07/03/11,9672,245338,476.6625,476.6625,0,0,2
12521,07/03/11,9611,216418,106.1625,106.1625,0,0,155
12522,07/03/11,9611,216419,105.45,105.45,0,0,162
12523,07/03/11,9611,300021,106.1625,106.1625,0,0,58
12526,07/03/11,9611,216425,117.5625,133.95,0,0,21
12527,07/03/11,9611,216233,116.85,116.85,0,0,65
12528,07/03/11,9611,217390,163.875,163.875,0,0,54
12530,07/03/11,9611,219009,117.5625,227.2875,0,0,85
12531,07/03/11,9611,219029,307.0875,307.0875,0,0,47
12532,07/03/11,9611,222087,155.325,227.2875,0,0,130
12533,07/03/11,9611,320485,177.4125,205.9125,0,1,60
12534,07/03/11,9611,378934,177.4125,205.9125,0,1,38
12536,07/03/11,9611,222765,219.45,219.45,0,0,61
12537,07/03/11,9611,223245,194.5125,194.5125,0,0,49
12538,07/03/11,9611,223153,228,228,0,0,9
12539,07/03/11,9611,398721,448.1625,448.1625,0,0,5
12540,07/03/11,9611,245387,448.1625,448.1625,0,0,6
12541,07/03/11,9611,245338,451.725,451.725,0,0,23
12542,07/03/11,9611,600934,490.9125,490.9125,0,0,7
12543,07/03/11,9611,547934,177.4125,177.4125,0,0,26
12545,07/03/11,9613,216418,106.1625,112.575,0,1,242
12546,07/03/11,9613,216419,105.45,112.575,0,1,242
12547,07/03/11,9613,300021,106.1625,106.875,0,1,68
12548,07/03/11,9613,300291,184.5375,184.5375,0,0,6
12550,07/03/11,9613,216425,117.5625,117.5625,0,0,39
12551,07/03/11,9613,216233,116.85,134.6625,0,0,92
12552,07/03/11,9613,217390,167.4375,167.4375,0,0,92
12556,07/03/11,9613,219009,114,223.725,0,1,133
12557,07/03/11,9613,219029,318.4875,318.4875,0,0,58
12558,07/03/11,9613,222087,127.5375,227.2875,0,0,113
12559,07/03/11,9613,320485,177.4125,205.9125,0,1,45
12560,07/03/11,9613,378934,177.4125,205.9125,0,0,28
12562,07/03/11,9613,222765,219.45,219.45,0,0,78
12563,07/03/11,9613,223245,168.8625,213.0375,0,0,51
12564,07/03/11,9613,223153,228,228,0,0,13
12565,07/03/11,9613,398721,448.1625,448.1625,0,0,4
12566,07/03/11,9613,245387,448.1625,448.1625,0,0,18
12567,07/03/11,9613,245338,448.1625,448.1625,0,0,14
12569,07/03/11,9613,547934,177.4125,177.4125,0,0,22
12573,07/03/11,9632,216418,66.975,81.9375,1,0,49
12574,07/03/11,9632,216419,69.825,82.65,1,0,48
12575,07/03/11,9632,300021,69.1125,81.9375,1,0,24
12576,07/03/11,9632,300291,191.6625,191.6625,0,0,2
12577,07/03/11,9632,216425,116.1375,116.1375,0,0,9
12578,07/03/11,9632,216233,114,129.675,0,0,56
12579,07/03/11,9632,217390,164.5875,164.5875,0,0,28
12582,07/03/11,9632,219009,118.275,225.15,0,1,172
12583,07/03/11,9632,219029,295.6875,295.6875,0,0,20
12584,07/03/11,9632,222087,188.1,223.725,0,0,38
12585,07/03/11,9632,320485,177.4125,177.4125,0,0,14
12586,07/03/11,9632,222765,205.2,205.2,0,0,39
12588,07/03/11,9632,223153,212.325,212.325,0,0,18
12591,07/03/11,9632,245338,448.875,448.875,0,0,9
12593,07/03/11,9680,216418,70.5375,83.3625,1,1,56
12594,07/03/11,9680,216419,70.5375,82.65,1,0,69
12596,07/03/11,9680,216425,118.9875,118.9875,0,0,15
12597,07/03/11,9680,216233,116.85,116.85,0,0,28
12598,07/03/11,9680,217390,168.15,168.15,0,0,10
12600,07/03/11,9680,219009,120.4125,227.2875,0,1,183
12601,07/03/11,9680,219029,295.6875,295.6875,0,0,20
12602,07/03/11,9680,222087,193.8,223.725,0,0,22
12605,07/03/11,9680,222765,205.2,205.2,0,0,17
12606,07/03/11,9680,223245,187.3875,187.3875,0,0,35
12607,07/03/11,9680,223153,212.325,212.325,0,0,12
12609,07/03/11,9680,245387,455.2875,455.2875,0,0,1
12610,07/03/11,9680,245338,451.0125,451.0125,0,0,6
12611,07/03/11,9700,216418,106.875,106.875,0,0,7
12614,07/03/11,9700,216233,116.85,134.6625,0,0,7
12616,07/03/11,9700,219009,120.4125,227.2875,0,1,35
12618,07/03/11,9700,222087,209.475,209.475,0,0,18
12620,07/03/11,9700,223245,213.0375,213.0375,0,0,16
12623,07/03/11,9713,216418,105.45,112.575,0,1,117
12624,07/03/11,9713,216419,104.7375,110.4375,0,1,144
12625,07/03/11,9713,300021,106.1625,99.0375,0,1,38
12626,07/03/11,9713,216425,116.1375,134.6625,0,0,10
12627,07/03/11,9713,216233,118.275,134.6625,0,0,37
12628,07/03/11,9713,217390,167.4375,167.4375,0,0,77
12632,07/03/11,9713,219009,117.5625,227.2875,0,0,60
12633,07/03/11,9713,219029,327.0375,327.0375,0,0,34
12634,07/03/11,9713,222087,145.35,227.2875,0,0,71
12635,07/03/11,9713,320485,177.4125,205.9125,0,1,35
12636,07/03/11,9713,378934,177.4125,205.9125,0,0,4
12637,07/03/11,9713,222765,219.45,219.45,0,0,83
12638,07/03/11,9713,223245,133.2375,213.0375,0,0,24
12640,07/03/11,9713,398721,448.1625,448.1625,0,0,4
12641,07/03/11,9713,245387,448.1625,448.1625,0,0,4
12642,07/03/11,9713,245338,448.1625,448.1625,0,0,10
12645,07/03/11,9731,216418,106.875,106.875,0,0,66
12646,07/03/11,9731,216419,106.875,106.875,0,0,64
12648,07/03/11,9731,216425,120.4125,133.95,0,0,33
12649,07/03/11,9731,216233,117.5625,133.2375,0,0,49
12652,07/03/11,9731,219009,117.5625,227.2875,0,1,40
12653,07/03/11,9731,219029,327.0375,327.0375,0,0,24
12654,07/03/11,9731,222087,140.3625,227.2875,0,0,49
12657,07/03/11,9731,222765,220.1625,220.1625,0,0,56
12658,07/03/11,9731,223245,178.125,210.9,0,0,19
12659,07/03/11,9731,223153,213.0375,213.0375,0,0,1
12662,07/03/11,9731,245338,448.1625,448.1625,0,0,7
12665,07/03/11,9745,216418,106.875,99.0375,0,1,107
12666,07/03/11,9745,216419,106.875,98.325,0,1,144
12667,07/03/11,9745,300021,106.1625,106.1625,0,0,35
12669,07/03/11,9745,216425,115.425,131.8125,0,0,14
12670,07/03/11,9745,216233,118.9875,134.6625,0,0,64
12671,07/03/11,9745,217390,166.0125,166.0125,0,0,76
12674,07/03/11,9745,219009,115.425,227.2875,0,1,237
12675,07/03/11,9745,219029,277.1625,277.1625,0,0,54
12676,07/03/11,9745,222087,126.825,227.2875,0,0,73
12677,07/03/11,9745,320485,178.8375,205.9125,0,0,33
12679,07/03/11,9745,222765,219.45,219.45,0,0,65
12680,07/03/11,9745,223245,168.15,213.0375,0,0,26
12681,07/03/11,9745,223153,228,228,0,0,2
12683,07/03/11,9745,245387,448.1625,448.1625,0,0,9
12684,07/03/11,9745,245338,453.8625,453.8625,0,0,7
12686,07/03/11,9745,547934,177.4125,177.4125,0,0,22
12687,07/03/11,9770,216418,70.5375,83.3625,1,0,77
12691,07/03/11,9770,216233,113.2875,113.2875,0,0,63
12692,07/03/11,9770,217390,148.2,148.2,0,0,8
12695,07/03/11,9770,219844,237.975,237.975,0,0,15
12696,07/03/11,9770,219009,116.85,227.2875,0,1,242
12697,07/03/11,9770,219029,295.6875,295.6875,0,0,19
12698,07/03/11,9770,222087,132.525,213.75,0,0,37
12699,07/03/11,9770,320485,177.4125,177.4125,0,0,11
12701,07/03/11,9770,222765,205.2,205.2,0,0,26
12703,07/03/11,9770,223153,212.325,212.325,0,0,13
12705,07/03/11,9770,245387,445.3125,445.3125,0,0,16
12708,07/03/11,9789,216418,66.2625,88.35,1,1,67
12709,07/03/11,9789,216419,69.1125,87.6375,1,1,73
12712,07/03/11,9789,216233,111.15,134.6625,0,0,22
12713,07/03/11,9789,217390,165.3,165.3,0,0,19
12715,07/03/11,9789,219009,120.4125,227.2875,0,1,153
12716,07/03/11,9789,219029,312.7875,312.7875,0,0,27
12717,07/03/11,9789,222087,219.45,219.45,0,0,46
12718,07/03/11,9789,320485,177.4125,177.4125,0,0,39
12719,07/03/11,9789,378934,177.4125,177.4125,0,0,40
12720,07/03/11,9789,222765,240.825,240.825,0,0,49
12721,07/03/11,9789,223245,213.0375,213.0375,0,0,30
12722,07/03/11,9789,223153,213.0375,213.0375,0,0,12
12724,07/03/11,9789,245387,450.3,450.3,0,0,12
12725,07/03/11,9789,245338,448.1625,448.1625,0,0,11
12727,07/03/11,9789,547934,170.2875,170.2875,0,0,15
12728,07/03/11,9813,216418,66.2625,84.075,1,0,42
12729,07/03/11,9813,216419,66.975,84.075,1,1,50
12733,07/03/11,9813,216425,112.575,112.575,0,0,19
12734,07/03/11,9813,216233,114.7125,128.25,0,0,60
12735,07/03/11,9813,217390,161.025,161.025,0,0,27
12736,07/03/11,9813,217217,234.4125,234.4125,0,0,22
12737,07/03/11,9813,217777,229.425,229.425,0,0,6
12738,07/03/11,9813,219844,228,228,0,0,14
12739,07/03/11,9813,219009,119.7,227.2875,0,1,156
12740,07/03/11,9813,219029,312.7875,312.7875,0,0,48
12741,07/03/11,9813,222087,173.1375,227.2875,0,0,29
12744,07/03/11,9813,222765,240.825,240.825,0,0,14
12745,07/03/11,9813,223245,203.775,203.775,0,0,32
12746,07/03/11,9813,223153,213.0375,213.0375,0,0,10
12749,07/03/11,9823,216418,104.7375,104.7375,0,0,154
12750,07/03/11,9823,216419,105.45,105.45,0,0,142
12751,07/03/11,9823,300021,106.875,106.875,0,0,69
12752,07/03/11,9823,300291,183.1125,183.1125,0,0,21
12753,07/03/11,9823,327492,172.425,172.425,0,0,4
12754,07/03/11,9823,216425,117.5625,131.8125,0,0,26
12755,07/03/11,9823,216233,117.5625,133.2375,0,0,130
12756,07/03/11,9823,217390,167.4375,167.4375,0,0,127
12758,07/03/11,9823,217777,282.15,282.15,0,0,5
12759,07/03/11,9823,219844,279.3,279.3,0,0,7
12760,07/03/11,9823,219009,116.1375,227.2875,0,0,176
12761,07/03/11,9823,219029,312.7875,312.7875,0,0,66
12762,07/03/11,9823,222087,157.4625,227.2875,0,0,185
12763,07/03/11,9823,320485,177.4125,205.9125,0,0,69
12764,07/03/11,9823,378934,177.4125,205.9125,0,1,68
12767,07/03/11,9823,222765,219.45,219.45,0,0,121
12768,07/03/11,9823,223245,193.8,193.8,0,0,71
12769,07/03/11,9823,223153,236.55,236.55,0,0,16
12771,07/03/11,9823,245387,448.1625,448.1625,0,0,14
12772,07/03/11,9823,245338,448.1625,448.1625,0,0,21
12773,07/03/11,9823,600934,490.9125,490.9125,0,0,8
12774,07/03/11,9823,547934,177.4125,177.4125,0,0,29
12775,07/03/11,9823,673209,322.7625,322.7625,0,0,7
12777,07/03/11,9837,216418,106.1625,104.7375,0,1,44
12778,07/03/11,9837,216419,106.875,106.875,0,0,50
12779,07/03/11,9837,300021,106.875,106.875,0,0,20
12781,07/03/11,9837,216425,118.275,118.275,0,0,14
12782,07/03/11,9837,216233,118.275,132.525,0,0,43
12783,07/03/11,9837,217390,165.3,165.3,0,0,58
12784,07/03/11,9837,217217,283.575,283.575,0,0,33
12787,07/03/11,9837,219009,118.9875,223.0125,0,1,77
12788,07/03/11,9837,219029,327.0375,327.0375,0,0,40
12789,07/03/11,9837,222087,166.0125,221.5875,0,0,68
12790,07/03/11,9837,222765,227.2875,227.2875,0,0,83
12791,07/03/11,9837,223245,184.5375,184.5375,0,0,25
12792,07/03/11,9837,223153,213.0375,213.0375,0,0,3
12794,07/03/11,9837,245387,448.1625,448.1625,0,0,11
12795,07/03/11,9837,245338,448.1625,448.1625,0,0,3
12796,07/03/11,9809,216418,106.1625,106.1625,0,0,57
12797,07/03/11,9809,216419,106.875,106.875,0,0,129
12798,07/03/11,9809,300021,106.1625,106.1625,0,0,27
12799,07/03/11,9809,216425,118.9875,134.6625,0,0,15
12800,07/03/11,9809,216233,118.275,131.8125,0,0,38
12801,07/03/11,9809,217390,165.3,165.3,0,0,40
12805,07/03/11,9809,219009,120.4125,221.5875,0,1,51
12806,07/03/11,9809,219029,327.0375,327.0375,0,0,51
12807,07/03/11,9809,222087,138.9375,227.2875,0,0,74
12808,07/03/11,9809,222765,219.45,219.45,0,0,75
12809,07/03/11,9809,223245,182.4,182.4,0,0,32
12812,07/03/11,9809,245338,448.1625,448.1625,0,0,1
12813,07/03/11,9809,547934,177.4125,177.4125,0,0,1
12815,07/03/11,9845,216418,104.7375,106.1625,0,1,252
12816,07/03/11,9845,216419,105.45,106.875,0,1,259
12817,07/03/11,9845,300021,104.7375,104.7375,0,0,61
12820,07/03/11,9845,216425,115.425,131.8125,0,0,20
12821,07/03/11,9845,216233,114.7125,133.2375,0,0,74
12822,07/03/11,9845,217390,168.15,168.15,0,0,82
12823,07/03/11,9845,217217,275.7375,275.7375,0,0,31
12826,07/03/11,9845,219009,117.5625,227.2875,0,1,535
12827,07/03/11,9845,219029,327.0375,327.0375,0,0,59
12828,07/03/11,9845,222087,168.15,227.2875,0,0,165
12829,07/03/11,9845,320485,177.4125,205.9125,0,0,84
12833,07/03/11,9845,222765,219.45,219.45,0,0,107
12834,07/03/11,9845,223245,195.225,195.225,0,0,106
12835,07/03/11,9845,223153,236.55,236.55,0,0,7
12837,07/03/11,9845,245387,448.1625,448.1625,0,0,8
12838,07/03/11,9845,245338,451.725,451.725,0,0,10
12839,07/03/11,9845,547934,177.4125,177.4125,0,0,18
12841,07/03/11,9872,216418,70.5375,84.075,1,1,155
12842,07/03/11,9872,216419,70.5375,84.7875,1,1,168
12843,07/03/11,9872,300021,70.5375,83.3625,1,1,88
12844,07/03/11,9872,216425,114,132.525,0,0,11
12845,07/03/11,9872,216233,113.2875,133.2375,0,0,66
12846,07/03/11,9872,217390,167.4375,167.4375,0,0,17
12847,07/03/11,9872,217217,237.975,237.975,0,0,9
12848,07/03/11,9872,217777,235.8375,235.8375,0,0,11
12849,07/03/11,9872,219844,231.5625,231.5625,0,0,14
12850,07/03/11,9872,219009,116.1375,227.2875,0,0,231
12851,07/03/11,9872,219029,295.6875,295.6875,0,0,25
12852,07/03/11,9872,222087,195.9375,223.725,0,1,49
12853,07/03/11,9872,320485,177.4125,177.4125,0,0,49
12854,07/03/11,9872,378934,177.4125,177.4125,0,0,48
12856,07/03/11,9872,222765,205.2,205.2,0,0,80
12857,07/03/11,9872,223245,196.65,196.65,0,0,63
12858,07/03/11,9872,223153,212.325,212.325,0,0,21
12860,07/03/11,9872,245387,439.6125,439.6125,0,0,10
12861,07/03/11,9872,245338,438.9,438.9,0,0,18
12862,07/03/11,9872,600934,483.7875,483.7875,0,0,11
12864,07/03/11,9876,216418,71.25,83.3625,1,0,43
12868,07/03/11,9876,216233,114.7125,114.7125,0,0,48
12869,07/03/11,9876,217390,164.5875,164.5875,0,0,33
12870,07/03/11,9876,217217,237.975,237.975,0,0,7
12871,07/03/11,9876,217777,232.275,232.275,0,0,12
12872,07/03/11,9876,219009,118.275,227.2875,0,1,130
12873,07/03/11,9876,219029,295.6875,295.6875,0,0,38
12874,07/03/11,9876,222087,204.4875,204.4875,0,0,36
12875,07/03/11,9876,320485,177.4125,177.4125,0,0,10
12876,07/03/11,9876,222765,205.2,205.2,0,0,18
12877,07/03/11,9876,223245,189.525,189.525,0,0,94
12878,07/03/11,9876,223153,212.325,212.325,0,0,18
12881,07/03/11,9876,245338,451.0125,451.0125,0,0,7
12883,07/03/11,9879,216418,71.25,86.925,1,1,44
12884,07/03/11,9879,216419,69.825,86.925,1,1,84
12886,07/03/11,9879,216425,116.85,130.3875,0,0,10
12887,07/03/11,9879,216233,114,114,0,0,44
12888,07/03/11,9879,217390,167.4375,167.4375,0,0,16
12890,07/03/11,9879,217777,234.4125,234.4125,0,0,14
12892,07/03/11,9879,219009,118.9875,227.2875,0,1,152
12893,07/03/11,9879,219029,296.4,296.4,0,0,29
12894,07/03/11,9879,222087,158.175,227.2875,0,0,36
12896,07/03/11,9879,222765,240.825,240.825,0,0,14
12897,07/03/11,9879,223245,159.6,213.0375,0,0,18
12898,07/03/11,9879,223153,213.0375,213.0375,0,0,9
12901,07/03/11,9880,216418,66.975,86.925,1,0,93
12902,07/03/11,9880,216419,67.6875,86.925,1,0,92
12903,07/03/11,9880,300021,67.6875,85.5,1,1,58
12905,07/03/11,9880,216425,111.8625,131.8125,0,0,19
12906,07/03/11,9880,216233,115.425,115.425,0,0,81
12907,07/03/11,9880,217390,160.3125,160.3125,0,0,28
12908,07/03/11,9880,217217,229.425,229.425,0,0,23
12909,07/03/11,9880,217777,231.5625,231.5625,0,0,17
12910,07/03/11,9880,219844,236.55,236.55,0,0,13
12911,07/03/11,9880,219009,118.9875,219.45,0,1,164
12912,07/03/11,9880,219029,250.8,312.7875,0,1,67
12913,07/03/11,9880,222087,177.4125,217.3125,0,0,47
12914,07/03/11,9880,320485,177.4125,177.4125,0,0,34
12915,07/03/11,9880,378934,177.4125,177.4125,0,0,30
12916,07/03/11,9880,222765,240.825,240.825,0,0,41
12917,07/03/11,9880,223245,213.0375,213.0375,0,0,28
12918,07/03/11,9880,223153,213.0375,213.0375,0,0,7
12920,07/03/11,9880,245387,436.05,436.05,0,0,10
12921,07/03/11,9880,245338,451.725,451.725,0,0,4
12923,07/03/11,9881,216418,106.875,98.325,0,1,143
12924,07/03/11,9881,216419,105.45,98.325,0,1,133
12925,07/03/11,9881,300021,106.875,106.875,0,0,17
12926,07/03/11,9881,216425,116.85,134.6625,0,0,8
12927,07/03/11,9881,216233,118.275,133.2375,0,0,61
12928,07/03/11,9881,217390,166.0125,166.0125,0,0,74
12930,07/03/11,9881,219844,287.85,287.85,0,0,7
12931,07/03/11,9881,219009,118.9875,227.2875,0,1,175
12932,07/03/11,9881,219029,327.0375,327.0375,0,0,41
12933,07/03/11,9881,222087,171,227.2875,0,0,100
12934,07/03/11,9881,320485,178.8375,205.9125,0,1,28
12935,07/03/11,9881,378934,177.4125,205.9125,0,0,11
12936,07/03/11,9881,222765,219.45,219.45,0,0,50
12937,07/03/11,9881,223245,159.6,213.0375,0,0,21
12940,07/03/11,9881,245387,448.1625,448.1625,0,0,4
12941,07/03/11,9881,245338,448.1625,448.1625,0,0,10
12946,07/03/11,9890,216418,106.875,106.875,0,1,94
12947,07/03/11,9890,216419,104.7375,104.7375,0,0,66
12948,07/03/11,9890,300021,106.875,106.875,0,0,24
12949,07/03/11,9890,216425,117.5625,133.95,0,0,28
12950,07/03/11,9890,216233,118.9875,133.2375,0,0,38
12951,07/03/11,9890,217390,166.725,166.725,0,0,58
12955,07/03/11,9890,219009,114,224.4375,0,0,51
12956,07/03/11,9890,219029,327.0375,327.0375,0,0,45
12957,07/03/11,9890,222087,148.9125,212.325,0,0,88
12958,07/03/11,9890,222765,227.2875,227.2875,0,0,67
12959,07/03/11,9890,223245,179.55,210.1875,0,0,28
12962,07/03/11,9890,245338,448.1625,448.1625,0,0,10
12963,07/03/11,9890,547934,177.4125,177.4125,0,0,4
12964,07/03/11,9909,216418,106.875,89.0625,0,1,71
12965,07/03/11,9909,216419,106.1625,88.35,0,1,85
12966,07/03/11,9909,300021,106.875,106.875,0,0,17
12967,07/03/11,9909,216425,117.5625,133.2375,0,0,8
12968,07/03/11,9909,216233,118.275,134.6625,0,0,82
12969,07/03/11,9909,217390,166.0125,166.0125,0,0,20
12973,07/03/11,9909,219009,118.275,227.2875,0,1,76
12974,07/03/11,9909,219029,230.85,327.0375,0,1,72
12975,07/03/11,9909,222087,175.9875,227.2875,0,0,61
12976,07/03/11,9909,222765,232.9875,232.9875,0,0,39
12977,07/03/11,9909,223245,207.3375,207.3375,0,0,83
12978,07/03/11,9909,223153,211.6125,211.6125,0,0,12
12980,07/03/11,9909,245387,448.1625,448.1625,0,0,7
12981,07/03/11,9909,245338,448.1625,448.1625,0,0,11
12984,07/03/11,9954,216419,69.825,84.075,1,0,191
12986,07/03/11,9954,216425,115.425,115.425,0,0,7
12987,07/03/11,9954,216233,115.425,115.425,0,0,29
12988,07/03/11,9954,217390,164.5875,164.5875,0,0,23
12989,07/03/11,9954,217217,232.275,232.275,0,0,11
12992,07/03/11,9954,219009,118.275,227.2875,0,1,201
12993,07/03/11,9954,219029,295.6875,295.6875,0,0,36
12994,07/03/11,9954,222087,160.3125,223.725,0,0,59
12995,07/03/11,9954,320485,177.4125,177.4125,0,0,49
12996,07/03/11,9954,378934,177.4125,177.4125,0,0,33
12997,07/03/11,9954,222765,205.2,205.2,0,0,48
12998,07/03/11,9954,223245,184.5375,184.5375,0,0,27
12999,07/03/11,9954,223153,212.325,212.325,0,0,28
13000,07/03/11,9954,398721,441.0375,441.0375,0,0,10
13001,07/03/11,9954,245387,449.5875,449.5875,0,0,6
13002,07/03/11,9954,245338,448.1625,448.1625,0,0,2
13004,07/03/11,9954,547934,170.2875,170.2875,0,0,5
13006,07/03/11,9961,216418,106.1625,99.0375,0,1,106
13007,07/03/11,9961,216419,106.875,99.0375,0,1,98
13008,07/03/11,9961,300021,106.875,70.5375,0,1,46
13011,07/03/11,9961,216425,115.425,133.95,0,0,23
13012,07/03/11,9961,216233,118.9875,133.95,0,0,62
13013,07/03/11,9961,217390,167.4375,167.4375,0,0,60
13016,07/03/11,9961,219009,118.275,227.2875,0,0,290
13017,07/03/11,9961,219029,214.4625,327.0375,0,0,167
13018,07/03/11,9961,222087,107.5875,227.2875,0,0,111
13019,07/03/11,9961,320485,178.8375,205.9125,0,1,29
13020,07/03/11,9961,378934,177.4125,205.9125,0,1,10
13022,07/03/11,9961,222765,219.45,219.45,0,0,63
13023,07/03/11,9961,223245,188.8125,213.0375,0,0,37
13024,07/03/11,9961,223153,228,228,0,0,2
13025,07/03/11,9961,245387,448.1625,448.1625,0,0,2
13026,07/03/11,9961,245338,448.1625,448.1625,0,0,17
13028,07/03/11,9961,547934,177.4125,177.4125,0,0,9
13031,07/03/11,9984,216418,66.975,88.35,1,0,28
13032,07/03/11,9984,216419,71.25,87.6375,1,0,85
13033,07/03/11,9984,300021,69.825,86.925,1,0,50
13035,07/03/11,9984,216425,115.425,115.425,0,0,14
13036,07/03/11,9984,216233,114,114,0,0,52
13037,07/03/11,9984,217390,163.1625,163.1625,0,0,47
13041,07/03/11,9984,219009,118.9875,227.2875,0,1,275
13042,07/03/11,9984,219029,312.7875,312.7875,0,0,30
13043,07/03/11,9984,222087,193.0875,227.2875,0,0,52
13044,07/03/11,9984,320485,177.4125,177.4125,0,0,25
13045,07/03/11,9984,378934,177.4125,177.4125,0,0,35
13046,07/03/11,9984,222765,240.825,240.825,0,0,36
13047,07/03/11,9984,223245,193.8,193.8,0,0,49
13048,07/03/11,9984,223153,213.0375,213.0375,0,0,15
13051,07/03/11,9984,245338,455.2875,455.2875,0,0,11
13052,07/03/11,9984,547934,170.2875,170.2875,0,0,1
13053,07/03/11,9984,679023,205.9125,205.9125,0,0,5
13054,14/03/11,8091,216418,99.0375,99.0375,0,0,20
13055,14/03/11,8091,216419,106.875,106.875,0,0,21
13056,14/03/11,8091,216425,117.5625,133.2375,0,0,49
13057,14/03/11,8091,216233,117.5625,133.95,0,0,48
13058,14/03/11,8091,217390,169.575,169.575,0,0,32
13062,14/03/11,8091,219009,214.4625,214.4625,0,0,27
13063,14/03/11,8091,219029,327.0375,327.0375,0,0,23
13066,14/03/11,8091,223245,198.7875,198.7875,0,0,25
13067,14/03/11,8091,223153,234.4125,234.4125,0,0,10
13070,14/03/11,8095,216418,104.025,104.025,0,0,107
13071,14/03/11,8095,216419,104.025,104.025,0,0,96
13072,14/03/11,8095,300021,104.025,104.025,0,0,30
13075,14/03/11,8095,216425,116.85,132.525,0,0,104
13076,14/03/11,8095,216233,116.85,132.525,0,0,120
13077,14/03/11,8095,217390,164.5875,164.5875,0,0,91
13080,14/03/11,8095,219844,287.85,287.85,0,0,17
13081,14/03/11,8095,219009,205.2,205.2,0,0,103
13082,14/03/11,8095,219029,312.7875,312.7875,0,0,71
13083,14/03/11,8095,222087,161.7375,227.2875,0,0,136
13084,14/03/11,8095,320485,177.4125,205.9125,0,1,53
13085,14/03/11,8095,378934,177.4125,205.9125,0,1,17
13086,14/03/11,8095,222765,219.45,248.6625,0,0,87
13087,14/03/11,8095,223245,190.2375,213.0375,0,0,42
13088,14/03/11,8095,223153,240.825,240.825,0,0,18
13090,14/03/11,8095,245387,426.7875,426.7875,0,0,16
13091,14/03/11,8095,245338,426.7875,426.7875,0,0,22
13092,14/03/11,8095,547934,177.4125,177.4125,0,0,22
13095,14/03/11,8094,216418,71.25,87.6375,0,1,51
13096,14/03/11,8094,216419,72.675,88.35,0,1,81
13097,14/03/11,8094,300021,87.6375,87.6375,0,0,25
13098,14/03/11,8094,300291,191.6625,191.6625,0,0,6
13100,14/03/11,8094,216425,116.1375,116.1375,0,0,45
13101,14/03/11,8094,216233,115.425,115.425,0,0,64
13102,14/03/11,8094,217390,162.45,162.45,0,0,45
13103,14/03/11,8094,217217,228.7125,228.7125,0,0,11
13104,14/03/11,8094,217777,233.7,233.7,0,0,24
13105,14/03/11,8094,219844,235.8375,235.8375,0,0,15
13106,14/03/11,8094,219009,201.6375,227.2875,0,0,66
13107,14/03/11,8094,219029,312.7875,312.7875,0,0,46
13108,14/03/11,8094,222087,195.9375,227.2875,0,0,46
13109,14/03/11,8094,320485,177.4125,177.4125,0,0,67
13110,14/03/11,8094,378934,177.4125,177.4125,0,0,56
13111,14/03/11,8094,222765,240.825,240.825,0,0,50
13112,14/03/11,8094,223245,182.4,213.0375,0,0,32
13113,14/03/11,8094,223153,213.0375,213.0375,0,0,35
13114,14/03/11,8094,398721,426.7875,426.7875,0,0,4
13115,14/03/11,8094,245387,426.7875,426.7875,0,0,9
13116,14/03/11,8094,245338,426.7875,426.7875,0,0,9
13118,14/03/11,8094,547934,170.2875,170.2875,0,0,12
13119,14/03/11,8094,679023,205.9125,205.9125,0,0,7
13120,14/03/11,8094,546789,205.9125,205.9125,0,0,16
13121,14/03/11,8063,216418,84.075,84.075,0,0,37
13122,14/03/11,8063,216419,79.0875,79.0875,0,0,51
13125,14/03/11,8063,216233,116.85,116.85,0,0,36
13126,14/03/11,8063,217390,159.6,159.6,0,0,24
13127,14/03/11,8063,217217,232.275,232.275,0,0,5
13128,14/03/11,8063,217777,225.8625,225.8625,0,0,6
13129,14/03/11,8063,219009,219.45,219.45,0,0,59
13130,14/03/11,8063,219029,295.6875,295.6875,0,0,35
13131,14/03/11,8063,222087,195.9375,223.725,0,0,56
13132,14/03/11,8063,320485,177.4125,177.4125,0,0,10
13133,14/03/11,8063,378934,177.4125,177.4125,0,0,8
13135,14/03/11,8063,222765,200.925,200.925,0,0,40
13136,14/03/11,8063,223245,191.6625,191.6625,0,0,42
13137,14/03/11,8063,223153,205.2,205.2,0,0,21
13139,14/03/11,8063,245387,426.7875,426.7875,0,0,18
13140,14/03/11,8063,245338,434.625,434.625,0,0,10
13142,14/03/11,8063,547934,170.2875,170.2875,0,0,1
13143,14/03/11,8063,679023,196.65,196.65,0,0,4
13144,14/03/11,8063,546789,205.9125,205.9125,0,0,9
13145,14/03/11,8023,216418,104.7375,88.35,0,1,216
13146,14/03/11,8023,216419,104.025,88.35,0,1,231
13147,14/03/11,8023,300021,104.7375,104.7375,0,0,90
13148,14/03/11,8023,300291,184.5375,184.5375,0,0,7
13150,14/03/11,8023,216425,118.275,133.2375,0,0,117
13151,14/03/11,8023,216233,116.1375,133.2375,0,0,167
13152,14/03/11,8023,217390,165.3,165.3,0,0,173
13156,14/03/11,8023,219009,205.2,205.2,0,0,211
13157,14/03/11,8023,219029,327.0375,327.0375,0,0,85
13158,14/03/11,8023,222087,163.875,227.2875,0,0,249
13159,14/03/11,8023,320485,177.4125,205.9125,0,1,86
13160,14/03/11,8023,378934,178.125,205.9125,0,1,77
13162,14/03/11,8023,222765,218.7375,218.7375,0,0,167
13163,14/03/11,8023,223245,193.0875,193.0875,0,0,49
13164,14/03/11,8023,223153,225.15,225.15,0,0,30
13165,14/03/11,8023,398721,426.7875,426.7875,0,0,16
13166,14/03/11,8023,245387,426.7875,426.7875,0,0,22
13167,14/03/11,8023,245338,431.0625,431.0625,0,0,38
13168,14/03/11,8023,600934,323.475,490.9125,1,1,130
13169,14/03/11,8023,547934,177.4125,177.4125,0,0,47
13171,14/03/11,8023,545621,309.9375,309.9375,0,0,14
13172,14/03/11,8058,216418,106.1625,106.1625,0,0,82
13173,14/03/11,8058,216419,104.7375,104.7375,0,0,114
13175,14/03/11,8058,216425,116.85,116.85,0,0,35
13176,14/03/11,8058,216233,118.9875,133.95,0,0,47
13177,14/03/11,8058,217390,163.875,163.875,0,0,66
13180,14/03/11,8058,219844,276.45,276.45,0,0,20
13181,14/03/11,8058,219009,203.775,227.2875,0,0,57
13182,14/03/11,8058,219029,327.0375,327.0375,0,0,28
13183,14/03/11,8058,222087,168.8625,227.2875,0,0,63
13184,14/03/11,8058,320485,177.4125,205.9125,0,1,42
13185,14/03/11,8058,378934,177.4125,205.9125,0,0,33
13186,14/03/11,8058,222765,219.45,219.45,0,0,57
13187,14/03/11,8058,223245,159.6,213.0375,0,0,24
13190,14/03/11,8058,245387,426.7875,426.7875,0,0,15
13191,14/03/11,8058,245338,426.7875,426.7875,0,0,48
13195,14/03/11,8222,216418,104.025,104.025,0,0,103
13196,14/03/11,8222,216419,103.3125,103.3125,0,0,131
13197,14/03/11,8222,300021,105.45,105.45,0,0,48
13198,14/03/11,8222,300291,184.5375,184.5375,0,0,7
13200,14/03/11,8222,216425,116.85,133.2375,0,0,80
13201,14/03/11,8222,216233,118.275,132.525,0,0,97
13202,14/03/11,8222,217390,167.4375,167.4375,0,0,99
13204,14/03/11,8222,219009,209.475,209.475,0,0,128
13205,14/03/11,8222,219029,326.325,326.325,0,0,59
13206,14/03/11,8222,222087,173.1375,227.2875,0,0,151
13207,14/03/11,8222,320485,177.4125,177.4125,0,0,66
13208,14/03/11,8222,378934,178.125,178.125,0,0,41
13210,14/03/11,8222,222765,219.45,219.45,0,0,108
13211,14/03/11,8222,223245,204.4875,204.4875,0,0,36
13213,14/03/11,8222,398721,426.7875,426.7875,0,0,15
13214,14/03/11,8222,245387,426.7875,426.7875,0,0,18
13215,14/03/11,8222,245338,426.7875,426.7875,0,0,33
13217,14/03/11,8222,547934,177.4125,177.4125,0,0,38
13220,14/03/11,8121,216418,81.9375,81.9375,0,0,33
13224,14/03/11,8121,216425,111.15,111.15,0,0,36
13225,14/03/11,8121,216233,115.425,115.425,0,0,39
13226,14/03/11,8121,217390,157.4625,157.4625,0,0,20
13227,14/03/11,8121,217217,230.1375,230.1375,0,0,24
13228,14/03/11,8121,217777,231.5625,231.5625,0,0,15
13229,14/03/11,8121,219844,227.2875,227.2875,0,0,13
13230,14/03/11,8121,219009,220.875,220.875,0,0,48
13231,14/03/11,8121,219029,295.6875,295.6875,0,0,13
13232,14/03/11,8121,222087,206.625,206.625,0,0,61
13233,14/03/11,8121,320485,177.4125,177.4125,0,0,36
13234,14/03/11,8121,378934,177.4125,177.4125,0,0,24
13236,14/03/11,8121,222765,205.2,205.2,0,0,31
13237,14/03/11,8121,223245,195.225,195.225,0,0,58
13238,14/03/11,8121,223153,212.325,212.325,0,0,13
13239,14/03/11,8121,398721,426.7875,426.7875,0,0,19
13240,14/03/11,8121,245387,427.5,427.5,0,0,46
13241,14/03/11,8121,245338,428.925,428.925,0,0,35
13242,14/03/11,8218,216418,76.95,76.95,0,0,21
13243,14/03/11,8218,216419,83.3625,83.3625,0,0,24
13245,14/03/11,8218,216425,113.2875,113.2875,0,0,25
13246,14/03/11,8218,216233,114.7125,114.7125,0,0,37
13247,14/03/11,8218,217390,162.45,162.45,0,0,5
13248,14/03/11,8218,217217,237.2625,237.2625,0,0,10
13251,14/03/11,8218,219009,224.4375,227.2875,0,1,53
13252,14/03/11,8218,219029,295.6875,295.6875,0,0,15
13253,14/03/11,8218,222087,178.8375,223.725,0,0,38
13254,14/03/11,8218,320485,177.4125,177.4125,0,0,14
13257,14/03/11,8218,223245,193.8,193.8,0,0,25
13258,14/03/11,8218,223153,212.325,212.325,0,0,24
13261,14/03/11,8218,245338,426.7875,426.7875,0,0,7
13264,14/03/11,8317,216419,79.8,84.075,0,1,101
13265,14/03/11,8317,300021,76.95,76.95,0,0,37
13268,14/03/11,8317,216425,116.1375,116.1375,0,0,34
13269,14/03/11,8317,216233,116.1375,129.675,0,0,94
13270,14/03/11,8317,217390,166.725,166.725,0,0,45
13271,14/03/11,8317,217217,228,228,0,0,14
13274,14/03/11,8317,219009,213.0375,213.0375,0,0,183
13275,14/03/11,8317,219029,295.6875,295.6875,0,0,76
13276,14/03/11,8317,222087,192.375,223.725,0,0,149
13277,14/03/11,8317,320485,177.4125,177.4125,0,0,66
13278,14/03/11,8317,378934,177.4125,177.4125,0,0,63
13280,14/03/11,8317,222765,205.2,205.2,0,0,107
13281,14/03/11,8317,223245,205.9125,205.9125,0,0,66
13282,14/03/11,8317,223153,212.325,212.325,0,0,28
13283,14/03/11,8317,398721,429.6375,429.6375,0,0,16
13284,14/03/11,8317,245387,428.925,428.925,0,0,23
13285,14/03/11,8317,245338,428.2125,428.2125,0,0,24
13287,14/03/11,8317,547934,170.2875,170.2875,0,0,32
13288,14/03/11,8317,679023,205.9125,205.9125,0,0,31
13289,14/03/11,8317,546789,205.9125,205.9125,0,0,39
13292,14/03/11,8319,216425,114,132.525,0,0,37
13293,14/03/11,8319,216233,113.2875,113.2875,0,0,52
13294,14/03/11,8319,217390,162.45,162.45,0,0,19
13296,14/03/11,8319,219844,231.5625,231.5625,0,0,33
13297,14/03/11,8319,219009,212.325,212.325,0,0,48
13298,14/03/11,8319,219029,312.7875,312.7875,0,0,22
13299,14/03/11,8319,222087,178.8375,210.9,0,0,20
13300,14/03/11,8319,222765,240.825,240.825,0,0,11
13301,14/03/11,8319,223245,213.0375,213.0375,0,0,34
13304,14/03/11,8319,245387,426.7875,426.7875,0,0,10
13308,14/03/11,8392,300291,191.6625,191.6625,0,0,1
13309,14/03/11,8392,216425,112.575,132.525,0,0,22
13310,14/03/11,8392,216233,109.0125,109.0125,0,0,26
13311,14/03/11,8392,217390,164.5875,164.5875,0,0,18
13312,14/03/11,8392,217777,228,228,0,0,6
13314,14/03/11,8392,219009,201.6375,227.2875,0,0,18
13315,14/03/11,8392,219029,260.775,312.7875,0,0,8
13316,14/03/11,8392,222087,185.9625,227.2875,0,0,16
13319,14/03/11,8392,222765,240.825,240.825,0,0,10
13320,14/03/11,8392,223245,213.0375,213.0375,0,0,9
13323,14/03/11,8392,245338,426.7875,426.7875,0,0,11
13324,14/03/11,8398,216418,106.1625,106.1625,0,0,86
13325,14/03/11,8398,216419,106.875,106.875,0,0,84
13326,14/03/11,8398,300021,102.6,102.6,0,0,31
13328,14/03/11,8398,216425,118.275,118.275,0,0,75
13329,14/03/11,8398,216233,117.5625,117.5625,0,0,67
13330,14/03/11,8398,217390,168.15,168.15,0,0,50
13333,14/03/11,8398,219009,215.8875,215.8875,0,0,58
13334,14/03/11,8398,219029,306.375,306.375,0,0,24
13335,14/03/11,8398,222087,193.0875,227.2875,0,0,91
13336,14/03/11,8398,320485,177.4125,177.4125,0,0,26
13338,14/03/11,8398,222765,250.8,250.8,0,0,26
13339,14/03/11,8398,223245,123.975,213.0375,0,0,19
13340,14/03/11,8398,223153,250.8,250.8,0,0,2
13341,14/03/11,8398,398721,426.7875,426.7875,0,0,13
13342,14/03/11,8398,245387,426.7875,455.2875,0,1,29
13343,14/03/11,8398,245338,426.7875,451.725,0,1,30
13344,14/03/11,8398,547934,177.4125,177.4125,0,0,8
13346,14/03/11,8400,216418,105.45,105.45,0,0,69
13347,14/03/11,8400,216419,105.45,105.45,0,0,58
13348,14/03/11,8400,300021,106.1625,106.1625,0,0,32
13350,14/03/11,8400,216425,116.85,133.2375,0,0,81
13351,14/03/11,8400,216233,117.5625,133.2375,0,0,51
13352,14/03/11,8400,217390,167.4375,167.4375,0,0,32
13356,14/03/11,8400,219009,212.325,212.325,0,0,63
13357,14/03/11,8400,219029,327.0375,327.0375,0,0,30
13358,14/03/11,8400,222087,174.5625,227.2875,0,0,82
13359,14/03/11,8400,222765,219.45,219.45,0,0,31
13360,14/03/11,8400,223245,198.075,198.075,0,0,42
13361,14/03/11,8400,223153,236.55,236.55,0,0,45
13362,14/03/11,8400,398721,444.6,444.6,0,0,17
13364,14/03/11,8400,245338,426.7875,426.7875,0,0,35
13365,14/03/11,8422,216418,80.5125,80.5125,0,0,38
13366,14/03/11,8422,216419,83.3625,83.3625,0,0,40
13369,14/03/11,8422,216233,118.275,118.275,0,0,42
13370,14/03/11,8422,217390,160.3125,160.3125,0,0,37
13374,14/03/11,8422,219009,205.2,205.2,0,0,65
13375,14/03/11,8422,219029,280.0125,280.0125,0,0,28
13376,14/03/11,8422,222087,194.5125,223.725,0,0,69
13377,14/03/11,8422,320485,177.4125,177.4125,0,0,46
13378,14/03/11,8422,378934,177.4125,177.4125,0,0,34
13379,14/03/11,8422,222765,205.2,205.2,0,0,55
13380,14/03/11,8422,223245,182.4,182.4,0,0,38
13381,14/03/11,8422,223153,212.325,212.325,0,0,20
13383,14/03/11,8422,245387,426.7875,426.7875,0,0,6
13384,14/03/11,8422,245338,426.7875,426.7875,0,0,17
13387,14/03/11,8438,216418,70.5375,86.925,0,1,110
13388,14/03/11,8438,216419,69.825,88.35,0,1,85
13389,14/03/11,8438,300021,70.5375,86.925,0,1,42
13391,14/03/11,8438,216425,116.85,116.85,0,0,15
13392,14/03/11,8438,216233,114,114,0,0,55
13393,14/03/11,8438,217390,162.45,162.45,0,0,42
13394,14/03/11,8438,217217,227.2875,227.2875,0,0,14
13395,14/03/11,8438,217777,232.9875,232.9875,0,0,14
13396,14/03/11,8438,219844,230.1375,230.1375,0,0,4
13397,14/03/11,8438,219009,212.325,212.325,0,0,122
13398,14/03/11,8438,219029,312.7875,312.7875,0,0,54
13399,14/03/11,8438,222087,186.675,227.2875,0,0,79
13400,14/03/11,8438,320485,177.4125,177.4125,0,0,63
13401,14/03/11,8438,378934,177.4125,177.4125,0,0,30
13403,14/03/11,8438,222765,240.825,240.825,0,0,37
13404,14/03/11,8438,223245,213.0375,213.0375,0,0,44
13405,14/03/11,8438,223153,213.0375,213.0375,0,0,32
13406,14/03/11,8438,398721,428.925,428.925,0,0,17
13407,14/03/11,8438,245387,429.6375,429.6375,0,0,14
13408,14/03/11,8438,245338,426.7875,426.7875,0,0,38
13409,14/03/11,8438,600934,319.9125,483.7875,1,1,163
13411,14/03/11,8555,216418,86.2125,89.0625,0,1,42
13412,14/03/11,8555,216419,87.6375,86.925,0,1,36
13416,14/03/11,8555,216233,114.7125,114.7125,0,0,55
13417,14/03/11,8555,217390,166.725,166.725,0,0,21
13421,14/03/11,8555,219009,146.0625,227.2875,0,1,126
13422,14/03/11,8555,219029,295.6875,295.6875,0,0,14
13423,14/03/11,8555,222087,198.075,223.0125,0,0,20
13426,14/03/11,8555,223245,205.9125,205.9125,0,0,23
13427,14/03/11,8555,223153,201.6375,201.6375,0,0,11
13430,14/03/11,8555,245338,433.9125,433.9125,0,0,11
13431,14/03/11,8562,216418,104.025,104.025,0,0,136
13432,14/03/11,8562,216419,104.025,104.025,0,0,106
13433,14/03/11,8562,300021,104.025,104.025,0,0,46
13435,14/03/11,8562,216425,117.5625,132.525,0,0,50
13436,14/03/11,8562,216233,118.275,131.8125,0,0,72
13437,14/03/11,8562,217390,169.575,169.575,0,0,88
13441,14/03/11,8562,219009,203.775,220.1625,0,1,98
13442,14/03/11,8562,219029,327.0375,327.0375,0,0,57
13443,14/03/11,8562,222087,184.5375,223.725,0,0,99
13444,14/03/11,8562,320485,177.4125,205.9125,0,1,71
13445,14/03/11,8562,378934,177.4125,205.9125,0,1,37
13446,14/03/11,8562,222765,219.45,219.45,0,0,81
13447,14/03/11,8562,223245,186.675,213.0375,0,0,38
13448,14/03/11,8562,223153,228,228,0,0,22
13449,14/03/11,8562,398721,426.7875,426.7875,0,0,9
13450,14/03/11,8562,245387,426.7875,426.7875,0,0,16
13451,14/03/11,8562,245338,426.7875,426.7875,0,0,32
13453,14/03/11,8562,547934,177.4125,177.4125,0,0,18
13458,14/03/11,8869,216418,104.025,98.325,0,1,118
13459,14/03/11,8869,216419,106.875,106.875,0,1,84
13460,14/03/11,8869,300021,104.025,104.025,0,0,33
13463,14/03/11,8869,216425,116.85,134.6625,0,0,87
13464,14/03/11,8869,216233,118.9875,134.6625,0,0,60
13465,14/03/11,8869,217390,168.15,168.15,0,0,91
13466,14/03/11,8869,217217,285,285,0,0,22
13469,14/03/11,8869,219009,194.5125,225.8625,0,0,66
13470,14/03/11,8869,219029,327.0375,327.0375,0,0,40
13471,14/03/11,8869,222087,142.5,227.2875,0,0,80
13474,14/03/11,8869,222765,207.3375,207.3375,0,0,70
13475,14/03/11,8869,223245,140.3625,205.2,0,0,19
13476,14/03/11,8869,223153,213.0375,213.0375,0,0,13
13478,14/03/11,8869,245387,426.7875,426.7875,0,0,13
13479,14/03/11,8869,245338,426.7875,426.7875,0,0,12
13480,14/03/11,8869,679023,213.0375,213.0375,0,0,10
13482,14/03/11,8991,216418,81.225,81.225,0,0,96
13483,14/03/11,8991,216419,84.075,84.075,0,0,102
13484,14/03/11,8991,300021,84.075,84.075,0,0,28
13486,14/03/11,8991,216425,117.5625,117.5625,0,0,32
13487,14/03/11,8991,216233,116.1375,116.1375,0,0,54
13488,14/03/11,8991,217390,164.5875,164.5875,0,0,52
13489,14/03/11,8991,217217,225.8625,225.8625,0,0,3
13490,14/03/11,8991,217777,230.1375,230.1375,0,0,11
13491,14/03/11,8991,219844,232.9875,232.9875,0,0,21
13492,14/03/11,8991,219009,205.2,205.2,0,0,112
13493,14/03/11,8991,219029,295.6875,295.6875,0,0,26
13494,14/03/11,8991,222087,209.475,209.475,0,0,66
13495,14/03/11,8991,320485,177.4125,177.4125,0,0,37
13496,14/03/11,8991,378934,177.4125,177.4125,0,0,32
13497,14/03/11,8991,222765,205.2,205.2,0,0,49
13498,14/03/11,8991,223245,187.3875,187.3875,0,0,32
13499,14/03/11,8991,223153,212.325,212.325,0,0,35
13500,14/03/11,8991,398721,426.7875,443.8875,0,1,6
13501,14/03/11,8991,245387,426.7875,448.875,0,1,29
13502,14/03/11,8991,245338,427.5,446.7375,0,1,43
13503,14/03/11,8991,600934,319.9125,483.7875,1,1,91
13504,14/03/11,8991,547934,170.2875,170.2875,0,0,25
13506,14/03/11,8991,546789,205.9125,205.9125,0,0,11
13507,14/03/11,8911,216418,80.5125,80.5125,0,0,52
13508,14/03/11,8911,216419,84.075,84.075,0,0,18
13510,14/03/11,8911,216425,114.7125,114.7125,0,0,31
13511,14/03/11,8911,216233,110.4375,110.4375,0,0,38
13512,14/03/11,8911,217390,161.7375,161.7375,0,0,22
13513,14/03/11,8911,217217,237.975,237.975,0,0,11
13515,14/03/11,8911,219844,235.8375,235.8375,0,0,19
13516,14/03/11,8911,219009,121.8375,227.2875,0,1,97
13517,14/03/11,8911,219029,288.5625,288.5625,0,0,23
13518,14/03/11,8911,222087,181.6875,214.4625,0,0,25
13519,14/03/11,8911,222765,205.2,205.2,0,0,30
13520,14/03/11,8911,223245,205.9125,205.9125,0,0,39
13521,14/03/11,8911,223153,212.325,212.325,0,0,19
13523,14/03/11,8911,245387,428.925,428.925,0,0,18
13524,14/03/11,8911,245338,426.7875,426.7875,0,0,17
13525,14/03/11,9001,216419,105.45,105.45,0,0,11
13533,14/03/11,9001,223245,203.0625,203.0625,0,0,31
13537,14/03/11,9043,216418,105.45,105.45,0,0,67
13538,14/03/11,9043,216419,105.45,105.45,0,0,78
13539,14/03/11,9043,300021,105.45,105.45,0,0,28
13541,14/03/11,9043,216425,118.275,133.2375,0,0,37
13542,14/03/11,9043,216233,117.5625,133.95,0,0,26
13543,14/03/11,9043,217390,168.8625,168.8625,0,0,43
13545,14/03/11,9043,219009,202.35,227.2875,0,0,54
13546,14/03/11,9043,219029,323.475,323.475,0,0,23
13547,14/03/11,9043,222087,141.7875,227.2875,0,0,24
13548,14/03/11,9043,320485,177.4125,177.4125,0,0,5
13550,14/03/11,9043,222765,219.45,219.45,0,0,18
13551,14/03/11,9043,223245,186.675,213.0375,0,0,12
13552,14/03/11,9043,223153,228,228,0,0,4
13555,14/03/11,9043,245338,426.7875,426.7875,0,0,13
13557,14/03/11,9043,547934,177.4125,177.4125,0,0,5
13558,14/03/11,9092,216418,81.225,81.225,0,0,71
13559,14/03/11,9092,216419,84.7875,84.7875,0,0,30
13560,14/03/11,9092,216425,116.1375,116.1375,0,0,20
13561,14/03/11,9092,216233,116.85,116.85,0,0,41
13562,14/03/11,9092,217390,166.725,166.725,0,0,24
13563,14/03/11,9092,219844,225.8625,225.8625,0,0,8
13564,14/03/11,9092,219009,215.8875,215.8875,0,0,60
13565,14/03/11,9092,219029,295.6875,295.6875,0,0,35
13566,14/03/11,9092,222087,201.6375,201.6375,0,0,79
13567,14/03/11,9092,320485,177.4125,177.4125,0,0,35
13568,14/03/11,9092,378934,177.4125,177.4125,0,0,55
13569,14/03/11,9092,222765,205.2,205.2,0,0,55
13570,14/03/11,9092,223245,192.375,192.375,0,0,44
13571,14/03/11,9092,223153,212.325,212.325,0,0,13
13572,14/03/11,9092,398721,426.7875,426.7875,0,0,6
13573,14/03/11,9092,245387,426.7875,426.7875,0,0,12
13574,14/03/11,9092,245338,429.6375,429.6375,0,0,14
13577,14/03/11,9092,679023,205.9125,205.9125,0,0,7
13578,14/03/11,9092,546789,205.9125,205.9125,0,0,31
13579,14/03/11,9112,216418,104.025,98.325,0,1,213
13580,14/03/11,9112,216419,105.45,112.575,0,1,195
13581,14/03/11,9112,300021,103.3125,106.1625,0,1,100
13584,14/03/11,9112,216425,111.8625,131.1,0,0,84
13585,14/03/11,9112,216233,116.1375,116.1375,0,0,104
13586,14/03/11,9112,217390,166.0125,166.0125,0,0,83
13589,14/03/11,9112,219844,286.425,283.575,0,1,42
13590,14/03/11,9112,219009,201.6375,225.8625,0,0,92
13591,14/03/11,9112,219029,327.0375,327.0375,0,0,54
13592,14/03/11,9112,222087,140.3625,227.2875,0,0,154
13593,14/03/11,9112,320485,177.4125,205.9125,0,1,122
13597,14/03/11,9112,222765,219.45,219.45,0,0,75
13598,14/03/11,9112,223245,175.275,213.0375,0,0,52
13599,14/03/11,9112,223153,236.55,236.55,0,0,27
13601,14/03/11,9112,245387,426.7875,426.7875,0,0,10
13602,14/03/11,9112,245338,427.5,427.5,0,0,31
13604,14/03/11,9112,547934,177.4125,177.4125,0,0,21
13605,14/03/11,9112,673209,320.625,320.625,0,1,15
13607,14/03/11,9132,216419,82.65,82.65,0,0,12
13609,14/03/11,9132,216425,107.5875,107.5875,0,0,9
13610,14/03/11,9132,216233,113.2875,113.2875,0,0,24
13612,14/03/11,9132,217217,234.4125,234.4125,0,0,18
13614,14/03/11,9132,219009,210.9,210.9,0,0,37
13615,14/03/11,9132,219029,295.6875,295.6875,0,0,11
13616,14/03/11,9132,222087,183.1125,210.9,0,0,28
13617,14/03/11,9132,222765,205.2,205.2,0,0,9
13618,14/03/11,9132,223245,205.9125,205.9125,0,0,26
13619,14/03/11,9132,223153,212.325,212.325,0,0,21
13625,14/03/11,9147,216418,105.45,105.45,0,0,102
13626,14/03/11,9147,216419,104.025,104.025,0,0,72
13627,14/03/11,9147,300021,102.6,102.6,0,0,39
13628,14/03/11,9147,216425,116.85,133.95,0,0,79
13629,14/03/11,9147,216233,115.425,115.425,0,0,59
13630,14/03/11,9147,217390,165.3,165.3,0,0,62
13634,14/03/11,9147,219009,166.0125,227.2875,0,0,69
13635,14/03/11,9147,219029,314.2125,314.2125,0,0,37
13636,14/03/11,9147,222087,151.7625,227.2875,0,0,54
13639,14/03/11,9147,222765,223.725,223.725,0,0,47
13640,14/03/11,9147,223245,183.1125,210.9,0,0,36
13642,14/03/11,9147,398721,426.7875,426.7875,0,0,14
13644,14/03/11,9147,245338,426.7875,426.7875,0,0,20
13645,14/03/11,9147,547934,177.4125,177.4125,0,0,8
13647,14/03/11,9164,216418,106.1625,106.1625,0,1,117
13648,14/03/11,9164,216419,106.875,106.1625,0,1,120
13649,14/03/11,9164,300021,106.1625,105.45,0,1,57
13650,14/03/11,9164,216425,118.275,132.525,0,0,50
13651,14/03/11,9164,216233,117.5625,131.1,0,0,57
13652,14/03/11,9164,217390,163.875,163.875,0,0,54
13654,14/03/11,9164,219009,227.2875,227.2875,0,0,59
13655,14/03/11,9164,219029,327.0375,327.0375,0,0,34
13656,14/03/11,9164,222087,185.25,227.2875,0,0,76
13657,14/03/11,9164,320485,177.4125,177.4125,0,0,92
13658,14/03/11,9164,378934,177.4125,177.4125,0,0,36
13659,14/03/11,9164,222765,219.45,219.45,0,0,62
13660,14/03/11,9164,223245,200.2125,200.2125,0,0,24
13661,14/03/11,9164,223153,228,228,0,0,28
13663,14/03/11,9164,245387,426.7875,426.7875,0,0,9
13664,14/03/11,9164,245338,428.2125,428.2125,0,0,28
13665,14/03/11,9164,600934,319.2,490.9125,1,1,56
13666,14/03/11,9164,547934,177.4125,177.4125,0,0,16
13669,14/03/11,9178,216233,121.8375,121.8375,0,0,24
13674,14/03/11,9178,219009,118.9875,227.2875,0,1,84
13677,14/03/11,9178,222765,193.8,193.8,0,0,8
13678,14/03/11,9178,223245,205.9125,205.9125,0,0,48
13679,14/03/11,9178,223153,212.325,212.325,0,0,19
13682,14/03/11,9178,245338,426.7875,426.7875,0,0,27
13684,14/03/11,9190,216419,88.35,88.35,0,0,26
13685,14/03/11,9190,300021,86.2125,86.2125,0,0,67
13687,14/03/11,9190,327492,191.6625,191.6625,0,0,7
13688,14/03/11,9190,216425,118.275,118.275,0,0,47
13689,14/03/11,9190,216233,114,114,0,0,93
13690,14/03/11,9190,217390,167.4375,167.4375,0,0,32
13691,14/03/11,9190,217217,237.975,237.975,0,0,8
13692,14/03/11,9190,217777,232.9875,232.9875,0,0,15
13694,14/03/11,9190,219009,218.7375,218.7375,0,0,125
13695,14/03/11,9190,219029,312.7875,312.7875,0,0,48
13696,14/03/11,9190,222087,215.175,215.175,0,0,80
13697,14/03/11,9190,320485,177.4125,177.4125,0,0,72
13698,14/03/11,9190,378934,177.4125,177.4125,0,0,52
13701,14/03/11,9190,222765,240.825,240.825,0,0,51
13702,14/03/11,9190,223245,213.0375,213.0375,0,0,27
13703,14/03/11,9190,223153,213.0375,213.0375,0,0,24
13705,14/03/11,9190,245387,426.7875,426.7875,0,0,14
13706,14/03/11,9190,245338,432.4875,432.4875,0,0,21
13710,14/03/11,9221,216418,83.3625,86.925,0,1,41
13712,14/03/11,9221,300021,89.0625,89.0625,0,0,7
13713,14/03/11,9221,216425,113.2875,113.2875,0,0,19
13714,14/03/11,9221,216233,109.725,109.725,0,0,40
13715,14/03/11,9221,217390,161.7375,161.7375,0,0,44
13717,14/03/11,9221,217777,232.275,232.275,0,0,38
13718,14/03/11,9221,219844,226.575,226.575,0,0,19
13719,14/03/11,9221,219009,208.7625,208.7625,0,0,74
13720,14/03/11,9221,219029,312.7875,312.7875,0,0,30
13721,14/03/11,9221,222087,179.55,227.2875,0,0,29
13723,14/03/11,9221,378934,177.4125,177.4125,0,0,9
13724,14/03/11,9221,222765,240.825,240.825,0,0,21
13725,14/03/11,9221,223245,198.075,198.075,0,0,39
13726,14/03/11,9221,223153,213.0375,213.0375,0,0,20
13729,14/03/11,9250,216418,104.025,99.0375,0,1,260
13730,14/03/11,9250,216419,104.7375,99.0375,0,1,195
13731,14/03/11,9250,300021,106.1625,106.1625,0,0,36
13734,14/03/11,9250,216425,117.5625,134.6625,0,0,88
13735,14/03/11,9250,216233,118.9875,133.2375,0,0,81
13736,14/03/11,9250,217390,168.15,168.15,0,0,103
13739,14/03/11,9250,219844,285,285,0,0,17
13740,14/03/11,9250,219009,210.1875,210.1875,0,0,94
13741,14/03/11,9250,219029,317.0625,317.0625,0,0,50
13742,14/03/11,9250,222087,163.1625,224.4375,0,0,105
13743,14/03/11,9250,320485,177.4125,205.9125,0,0,42
13744,14/03/11,9250,378934,177.4125,205.9125,0,1,24
13745,14/03/11,9250,222765,232.9875,232.9875,0,0,47
13746,14/03/11,9250,223245,171,171,0,0,30
13747,14/03/11,9250,223153,211.6125,211.6125,0,0,28
13749,14/03/11,9250,245387,441.0375,441.0375,0,0,22
13750,14/03/11,9250,245338,426.7875,426.7875,0,0,19
13752,14/03/11,9250,547934,177.4125,177.4125,0,0,13
13755,14/03/11,9273,216418,69.1125,69.1125,0,1,106
13756,14/03/11,9273,216419,69.825,70.5375,0,1,60
13757,14/03/11,9273,300021,68.4,68.4,0,0,15
13760,14/03/11,9273,216425,115.425,128.9625,0,0,26
13761,14/03/11,9273,216233,108.3,108.3,0,0,45
13762,14/03/11,9273,217390,160.3125,160.3125,0,0,14
13763,14/03/11,9273,217217,235.125,235.125,0,0,25
13764,14/03/11,9273,217777,237.2625,237.2625,0,0,11
13765,14/03/11,9273,219844,237.975,237.975,0,0,6
13766,14/03/11,9273,219009,185.9625,185.9625,0,0,44
13767,14/03/11,9273,219029,232.9875,232.9875,0,0,36
13768,14/03/11,9273,222087,178.8375,201.6375,0,0,36
13769,14/03/11,9273,320485,177.4125,177.4125,0,0,13
13770,14/03/11,9273,378934,177.4125,177.4125,0,0,21
13772,14/03/11,9273,223245,180.2625,180.2625,0,0,47
13773,14/03/11,9273,223153,191.6625,191.6625,0,0,29
13774,14/03/11,9273,398721,359.8125,359.8125,0,0,25
13775,14/03/11,9273,245387,355.5375,355.5375,0,0,20
13776,14/03/11,9273,245338,369.7875,369.7875,0,0,23
13778,14/03/11,9279,216418,81.9375,78.375,0,1,67
13779,14/03/11,9279,216419,83.3625,79.0875,0,1,125
13780,14/03/11,9279,300021,79.8,79.8,0,0,23
13781,14/03/11,9279,216425,115.425,131.8125,0,0,27
13782,14/03/11,9279,216233,111.8625,111.8625,0,0,23
13783,14/03/11,9279,217390,162.45,162.45,0,0,30
13784,14/03/11,9279,217217,232.9875,284.2875,0,1,43
13785,14/03/11,9279,217777,234.4125,279.3,0,1,49
13786,14/03/11,9279,219844,234.4125,281.4375,0,1,44
13787,14/03/11,9279,219009,221.5875,221.5875,0,0,58
13788,14/03/11,9279,219029,295.6875,295.6875,0,0,18
13789,14/03/11,9279,222087,188.1,223.725,0,0,35
13790,14/03/11,9279,320485,177.4125,177.4125,0,0,16
13791,14/03/11,9279,378934,177.4125,177.4125,0,0,14
13792,14/03/11,9279,222765,205.2,205.2,0,0,56
13793,14/03/11,9279,223245,198.075,198.075,0,0,41
13794,14/03/11,9279,223153,212.325,212.325,0,0,20
13796,14/03/11,9279,245387,426.7875,426.7875,0,0,14
13797,14/03/11,9279,245338,426.7875,426.7875,0,0,40
13799,14/03/11,9279,547934,170.2875,170.2875,0,0,22
13800,14/03/11,9281,216418,82.65,82.65,0,0,36
13801,14/03/11,9281,216419,81.9375,81.9375,0,0,60
13803,14/03/11,9281,216425,113.2875,113.2875,0,0,25
13804,14/03/11,9281,216233,109.725,109.725,0,0,79
13805,14/03/11,9281,217390,157.4625,157.4625,0,0,37
13808,14/03/11,9281,219009,220.875,220.875,0,0,44
13809,14/03/11,9281,219029,312.7875,312.7875,0,0,23
13810,14/03/11,9281,222087,209.475,209.475,0,0,40
13813,14/03/11,9281,222765,240.825,240.825,0,0,23
13814,14/03/11,9281,223245,198.7875,198.7875,0,0,21
13818,14/03/11,9281,245338,426.7875,426.7875,0,0,5
13819,14/03/11,9281,547934,170.2875,170.2875,0,0,7
13820,14/03/11,9281,679023,205.9125,205.9125,0,0,17
13821,14/03/11,9281,546789,205.9125,205.9125,0,0,18
13822,14/03/11,9328,216418,85.5,85.5,0,0,74
13823,14/03/11,9328,216419,86.2125,87.6375,0,1,75
13824,14/03/11,9328,300021,87.6375,87.6375,0,0,20
13825,14/03/11,9328,216425,114.7125,114.7125,0,0,25
13826,14/03/11,9328,216233,116.1375,116.1375,0,0,42
13827,14/03/11,9328,217390,161.025,161.025,0,0,30
13828,14/03/11,9328,217217,231.5625,231.5625,0,0,5
13829,14/03/11,9328,217777,224.4375,224.4375,0,0,10
13830,14/03/11,9328,219844,237.2625,237.2625,0,0,10
13831,14/03/11,9328,219009,208.05,227.2875,0,1,74
13832,14/03/11,9328,219029,312.7875,312.7875,0,0,22
13833,14/03/11,9328,222087,157.4625,227.2875,0,0,37
13835,14/03/11,9328,378934,177.4125,177.4125,0,0,38
13836,14/03/11,9328,222765,240.825,240.825,0,0,28
13837,14/03/11,9328,223245,191.6625,191.6625,0,0,32
13838,14/03/11,9328,223153,213.0375,213.0375,0,0,13
13841,14/03/11,9328,245338,426.7875,426.7875,0,0,11
13842,14/03/11,9328,547934,170.2875,170.2875,0,0,12
13844,14/03/11,9328,546789,205.9125,205.9125,0,0,15
13845,14/03/11,9371,216418,106.1625,106.1625,0,0,77
13846,14/03/11,9371,216419,106.875,111.8625,0,1,66
13847,14/03/11,9371,300021,106.875,112.575,0,1,39
13849,14/03/11,9371,216425,116.85,116.85,0,0,32
13850,14/03/11,9371,216233,118.9875,133.2375,0,0,24
13851,14/03/11,9371,217390,166.0125,166.0125,0,0,34
13854,14/03/11,9371,219844,285,285,0,0,15
13855,14/03/11,9371,219009,227.2875,227.2875,0,0,45
13856,14/03/11,9371,219029,327.0375,327.0375,0,0,16
13857,14/03/11,9371,222087,174.5625,223.725,0,0,42
13858,14/03/11,9371,222765,219.45,219.45,0,0,37
13859,14/03/11,9371,223245,159.6,213.0375,0,0,12
13864,14/03/11,9442,216418,106.875,106.875,0,0,55
13865,14/03/11,9442,216419,106.1625,106.1625,0,0,67
13866,14/03/11,9442,216425,118.9875,133.95,0,0,59
13867,14/03/11,9442,216233,118.275,134.6625,0,0,52
13868,14/03/11,9442,217390,170.2875,170.2875,0,0,43
13871,14/03/11,9442,219009,186.675,227.2875,0,0,38
13872,14/03/11,9442,219029,327.0375,327.0375,0,0,23
13873,14/03/11,9442,222087,208.05,208.05,0,0,56
13876,14/03/11,9442,222765,219.45,219.45,0,0,33
13877,14/03/11,9442,223245,213.0375,213.0375,0,0,20
13881,14/03/11,9442,547934,177.4125,177.4125,0,0,4
13882,14/03/11,9430,216418,104.7375,104.7375,0,0,61
13883,14/03/11,9430,216419,106.1625,106.1625,0,0,69
13884,14/03/11,9430,300021,106.1625,106.1625,0,0,27
13886,14/03/11,9430,216425,117.5625,134.6625,0,0,52
13887,14/03/11,9430,216233,118.9875,118.9875,0,0,77
13888,14/03/11,9430,217390,168.8625,168.8625,0,0,59
13889,14/03/11,9430,219009,196.65,227.2875,0,0,98
13890,14/03/11,9430,219029,327.0375,327.0375,0,0,31
13891,14/03/11,9430,222087,185.25,227.2875,0,0,83
13894,14/03/11,9430,222765,219.45,219.45,0,0,24
13895,14/03/11,9430,223245,199.5,199.5,0,0,73
13896,14/03/11,9430,223153,236.55,236.55,0,0,17
13898,14/03/11,9430,245387,423.9375,423.9375,0,0,21
13899,14/03/11,9430,245338,449.5875,449.5875,0,0,20
13900,14/03/11,9430,547934,177.4125,177.4125,0,0,14
13901,14/03/11,9430,679023,213.0375,213.0375,0,0,28
13904,14/03/11,9439,216418,83.3625,83.3625,0,0,8
13905,14/03/11,9439,216419,70.5375,84.7875,0,1,74
13906,14/03/11,9439,216425,112.575,112.575,0,0,13
13907,14/03/11,9439,216233,112.575,112.575,0,0,29
13912,14/03/11,9439,219009,209.475,209.475,0,0,27
13913,14/03/11,9439,219029,295.6875,295.6875,0,0,16
13915,14/03/11,9439,222765,205.2,205.2,0,0,9
13916,14/03/11,9439,223245,205.9125,205.9125,0,0,41
13917,14/03/11,9439,223153,212.325,212.325,0,0,14
13920,14/03/11,9425,216418,81.225,83.3625,0,1,39
13921,14/03/11,9425,216419,79.8,84.075,0,1,25
13922,14/03/11,9425,216425,114,130.3875,0,0,7
13924,14/03/11,9425,217390,170.2875,170.2875,0,0,1
13926,14/03/11,9425,219009,227.2875,227.2875,0,0,40
13927,14/03/11,9425,219029,295.6875,295.6875,0,0,11
13928,14/03/11,9425,222087,201.6375,223.725,0,0,31
13929,14/03/11,9425,320485,177.4125,177.4125,0,0,30
13930,14/03/11,9425,378934,177.4125,177.4125,0,0,20
13931,14/03/11,9425,222765,205.2,205.2,0,0,27
13932,14/03/11,9425,223245,195.9375,195.9375,0,0,31
13933,14/03/11,9425,223153,194.5125,194.5125,0,0,8
13936,14/03/11,9425,245338,431.0625,431.0625,0,0,10
13938,14/03/11,9425,679023,205.9125,205.9125,0,0,15
13940,14/03/11,9432,216418,82.65,82.65,0,1,75
13941,14/03/11,9432,216419,82.65,82.65,0,1,69
13942,14/03/11,9432,300021,81.225,83.3625,0,1,58
13943,14/03/11,9432,300291,185.9625,185.9625,0,0,10
13945,14/03/11,9432,216425,118.275,118.275,0,0,19
13946,14/03/11,9432,216233,116.1375,116.1375,0,0,32
13947,14/03/11,9432,217390,158.8875,158.8875,0,0,24
13948,14/03/11,9432,217217,219.45,219.45,0,0,13
13950,14/03/11,9432,219844,235.8375,235.8375,0,0,15
13951,14/03/11,9432,219009,227.2875,227.2875,0,0,55
13952,14/03/11,9432,219029,295.6875,295.6875,0,0,30
13953,14/03/11,9432,222087,208.05,208.05,0,0,41
13955,14/03/11,9432,378934,177.4125,177.4125,0,0,21
13956,14/03/11,9432,222765,205.2,205.2,0,0,31
13957,14/03/11,9432,223245,188.8125,188.8125,0,0,36
13958,14/03/11,9432,223153,212.325,212.325,0,0,18
13960,14/03/11,9432,245387,426.7875,426.7875,0,0,16
13961,14/03/11,9432,245338,426.7875,426.7875,0,0,19
13964,14/03/11,9436,216418,88.35,88.35,0,0,21
13969,14/03/11,9436,216233,113.2875,113.2875,0,0,54
13970,14/03/11,9436,217390,163.1625,163.1625,0,0,27
13971,14/03/11,9436,217217,226.575,226.575,0,0,25
13972,14/03/11,9436,217777,225.8625,225.8625,0,0,8
13973,14/03/11,9436,219844,232.9875,232.9875,0,0,23
13974,14/03/11,9436,219009,210.9,210.9,0,0,22
13975,14/03/11,9436,219029,312.7875,312.7875,0,0,22
13976,14/03/11,9436,222087,179.55,227.2875,0,0,27
13977,14/03/11,9436,222765,240.825,240.825,0,0,17
13978,14/03/11,9436,223245,202.35,202.35,0,0,26
13982,14/03/11,9436,245338,434.625,434.625,0,0,10
13983,14/03/11,9456,216418,84.075,84.075,0,1,92
13984,14/03/11,9456,216419,81.9375,84.075,0,1,96
13985,14/03/11,9456,300021,74.8125,84.075,0,1,26
13986,14/03/11,9456,216425,117.5625,117.5625,0,0,27
13987,14/03/11,9456,216233,116.1375,116.1375,0,0,27
13988,14/03/11,9456,217390,164.5875,164.5875,0,0,16
13989,14/03/11,9456,217217,237.2625,237.2625,0,0,10
13990,14/03/11,9456,219844,230.85,230.85,0,0,22
13991,14/03/11,9456,219009,217.3125,217.3125,0,0,70
13992,14/03/11,9456,219029,295.6875,292.125,0,1,11
13993,14/03/11,9456,222087,181.6875,223.725,0,0,47
13994,14/03/11,9456,320485,177.4125,177.4125,0,0,23
13997,14/03/11,9456,223245,198.7875,198.7875,0,0,42
13998,14/03/11,9456,223153,212.325,212.325,0,0,25
14001,14/03/11,9456,245338,428.925,428.925,0,0,19
14003,14/03/11,9479,216418,88.35,87.6375,0,1,91
14004,14/03/11,9479,216419,87.6375,88.35,0,1,117
14007,14/03/11,9479,216425,114,114,0,0,35
14008,14/03/11,9479,216233,117.5625,117.5625,0,0,38
14009,14/03/11,9479,217390,163.1625,163.1625,0,0,31
14010,14/03/11,9479,217217,237.975,237.975,0,0,7
14011,14/03/11,9479,217777,237.975,237.975,0,0,6
14012,14/03/11,9479,219844,231.5625,231.5625,0,0,14
14013,14/03/11,9479,219009,213.0375,213.0375,0,0,54
14014,14/03/11,9479,219029,312.7875,312.7875,0,0,37
14015,14/03/11,9479,222087,171.7125,227.2875,0,0,62
14016,14/03/11,9479,320485,177.4125,177.4125,0,0,64
14017,14/03/11,9479,378934,177.4125,177.4125,0,0,27
14018,14/03/11,9479,222765,240.825,240.825,0,0,34
14019,14/03/11,9479,223245,202.35,202.35,0,0,29
14020,14/03/11,9479,223153,213.0375,213.0375,0,0,23
14022,14/03/11,9479,245387,426.7875,426.7875,0,0,5
14023,14/03/11,9479,245338,426.7875,426.7875,0,0,9
14024,14/03/11,9479,547934,170.2875,170.2875,0,0,29
14025,14/03/11,9481,216418,102.6,106.1625,0,1,111
14026,14/03/11,9481,216419,106.1625,106.1625,0,0,95
14027,14/03/11,9481,300021,106.875,106.875,0,0,31
14029,14/03/11,9481,216425,117.5625,132.525,0,0,101
14030,14/03/11,9481,216233,116.1375,133.2375,0,0,90
14031,14/03/11,9481,217390,166.725,166.725,0,0,80
14034,14/03/11,9481,219844,279.3,279.3,0,0,28
14035,14/03/11,9481,219009,195.225,227.2875,0,0,73
14036,14/03/11,9481,219029,327.0375,327.0375,0,0,46
14037,14/03/11,9481,222087,148.2,227.2875,0,0,110
14040,14/03/11,9481,222765,219.45,248.6625,0,0,50
14041,14/03/11,9481,223245,179.55,213.0375,0,0,46
14045,14/03/11,9481,245338,426.7875,426.7875,0,0,27
14049,14/03/11,9490,216418,87.6375,87.6375,0,1,66
14050,14/03/11,9490,216419,88.35,88.35,0,1,76
14051,14/03/11,9490,300021,83.3625,87.6375,0,1,38
14053,14/03/11,9490,216425,116.85,116.85,0,0,26
14054,14/03/11,9490,216233,113.2875,113.2875,0,0,47
14055,14/03/11,9490,217390,166.0125,166.0125,0,0,32
14058,14/03/11,9490,219009,231.5625,231.5625,0,0,35
14059,14/03/11,9490,219029,312.7875,312.7875,0,0,23
14060,14/03/11,9490,222087,168.8625,227.2875,0,0,51
14061,14/03/11,9490,320485,177.4125,177.4125,0,0,32
14062,14/03/11,9490,378934,177.4125,177.4125,0,0,35
14063,14/03/11,9490,222765,240.825,240.825,0,0,35
14064,14/03/11,9490,223245,198.7875,198.7875,0,0,15
14068,14/03/11,9490,245338,426.7875,426.7875,0,0,11
14070,14/03/11,9498,216418,86.925,86.925,0,0,12
14071,14/03/11,9498,216419,85.5,85.5,0,0,20
14073,14/03/11,9498,300291,182.4,182.4,0,0,2
14074,14/03/11,9498,216425,114,114,0,0,38
14075,14/03/11,9498,216233,111.8625,111.8625,0,0,80
14076,14/03/11,9498,217390,160.3125,160.3125,0,0,26
14079,14/03/11,9498,219009,211.6125,211.6125,0,0,72
14080,14/03/11,9498,219029,312.7875,312.7875,0,0,29
14081,14/03/11,9498,222087,183.1125,227.2875,0,0,44
14082,14/03/11,9498,222765,240.825,240.825,0,0,11
14083,14/03/11,9498,223245,208.7625,208.7625,0,0,73
14084,14/03/11,9498,223153,213.0375,213.0375,0,0,31
14087,14/03/11,9498,245338,426.7875,426.7875,0,0,12
14090,14/03/11,9532,216418,84.7875,84.7875,0,0,42
14091,14/03/11,9532,216419,87.6375,87.6375,0,0,50
14092,14/03/11,9532,300021,86.925,86.925,0,0,24
14094,14/03/11,9532,216425,112.575,112.575,0,0,40
14095,14/03/11,9532,216233,112.575,112.575,0,0,81
14096,14/03/11,9532,217390,163.875,163.875,0,0,45
14097,14/03/11,9532,217217,227.2875,227.2875,0,0,20
14098,14/03/11,9532,217777,232.9875,232.9875,0,0,35
14099,14/03/11,9532,219844,235.125,235.125,0,0,28
14100,14/03/11,9532,219009,197.3625,227.2875,0,0,45
14101,14/03/11,9532,219029,312.7875,312.7875,0,0,43
14102,14/03/11,9532,222087,198.075,227.2875,0,0,46
14103,14/03/11,9532,320485,177.4125,177.4125,0,0,20
14105,14/03/11,9532,222765,240.825,240.825,0,0,25
14106,14/03/11,9532,223245,186.675,186.675,0,0,35
14107,14/03/11,9532,223153,213.0375,213.0375,0,0,15
14108,14/03/11,9532,398721,426.7875,426.7875,0,0,7
14109,14/03/11,9532,245387,426.7875,426.7875,0,0,22
14110,14/03/11,9532,245338,426.7875,426.7875,0,0,7
14112,14/03/11,9578,216418,104.025,98.325,0,1,75
14113,14/03/11,9578,216419,106.1625,106.1625,0,1,76
14116,14/03/11,9578,216425,118.9875,118.9875,0,0,29
14117,14/03/11,9578,216233,117.5625,134.6625,0,0,44
14118,14/03/11,9578,217390,166.725,166.725,0,0,46
14120,14/03/11,9578,219009,208.05,208.05,0,0,37
14121,14/03/11,9578,219029,327.0375,327.0375,0,0,11
14122,14/03/11,9578,222087,157.4625,227.2875,0,0,38
14125,14/03/11,9578,222765,219.45,219.45,0,0,37
14129,14/03/11,9578,245338,431.775,458.85,0,1,33
14132,14/03/11,9672,216418,104.025,105.45,0,1,79
14133,14/03/11,9672,216419,106.1625,106.1625,0,0,73
14134,14/03/11,9672,300021,104.7375,104.7375,0,0,26
14136,14/03/11,9672,216425,118.9875,134.6625,0,0,44
14137,14/03/11,9672,216233,117.5625,133.95,0,0,66
14138,14/03/11,9672,217390,165.3,165.3,0,0,82
14142,14/03/11,9672,219009,179.55,227.2875,0,0,46
14143,14/03/11,9672,219029,327.0375,327.0375,0,0,46
14144,14/03/11,9672,222087,193.0875,227.2875,0,0,75
14145,14/03/11,9672,222765,218.025,218.025,0,0,80
14146,14/03/11,9672,223245,164.5875,213.0375,0,0,47
14147,14/03/11,9672,223153,228,228,0,0,16
14150,14/03/11,9672,245338,439.6125,439.6125,0,0,25
14152,14/03/11,9611,216418,104.025,106.1625,0,1,169
14153,14/03/11,9611,216419,104.7375,105.45,0,1,159
14154,14/03/11,9611,300021,98.325,98.325,0,0,39
14157,14/03/11,9611,216425,116.85,133.95,0,0,99
14158,14/03/11,9611,216233,118.275,118.275,0,0,98
14159,14/03/11,9611,217390,164.5875,164.5875,0,0,89
14161,14/03/11,9611,219009,191.6625,227.2875,0,0,79
14162,14/03/11,9611,219029,327.0375,327.0375,0,0,56
14163,14/03/11,9611,222087,175.275,227.2875,0,0,117
14164,14/03/11,9611,320485,177.4125,205.9125,0,1,69
14165,14/03/11,9611,378934,177.4125,205.9125,0,1,46
14167,14/03/11,9611,222765,218.025,218.025,0,0,51
14168,14/03/11,9611,223245,188.1,188.1,0,0,52
14169,14/03/11,9611,223153,228,228,0,0,17
14170,14/03/11,9611,398721,426.7875,426.7875,0,0,13
14171,14/03/11,9611,245387,426.7875,426.7875,0,0,15
14172,14/03/11,9611,245338,426.7875,426.7875,0,0,42
14173,14/03/11,9611,600934,321.3375,490.9125,1,0,101
14174,14/03/11,9611,547934,177.4125,177.4125,0,0,25
14177,14/03/11,9613,216418,106.1625,106.1625,0,0,256
14178,14/03/11,9613,216419,104.025,104.025,0,0,232
14179,14/03/11,9613,300021,104.7375,104.7375,0,0,63
14180,14/03/11,9613,300291,184.5375,184.5375,0,0,2
14182,14/03/11,9613,216425,116.85,116.85,0,0,114
14183,14/03/11,9613,216233,115.425,134.6625,0,0,101
14184,14/03/11,9613,217390,164.5875,164.5875,0,0,126
14188,14/03/11,9613,219009,210.1875,210.1875,0,0,116
14189,14/03/11,9613,219029,316.35,316.35,0,0,53
14190,14/03/11,9613,222087,168.15,227.2875,0,0,147
14191,14/03/11,9613,320485,177.4125,205.9125,0,0,46
14192,14/03/11,9613,378934,177.4125,205.9125,0,0,32
14193,14/03/11,9613,222765,219.45,219.45,0,0,80
14194,14/03/11,9613,223245,158.175,213.0375,0,0,52
14195,14/03/11,9613,223153,222.3,222.3,0,0,26
14196,14/03/11,9613,398721,426.7875,426.7875,0,0,5
14197,14/03/11,9613,245387,424.65,424.65,0,0,26
14198,14/03/11,9613,245338,429.6375,429.6375,0,0,35
14200,14/03/11,9613,547934,177.4125,177.4125,0,0,15
14204,14/03/11,9632,216418,84.075,84.075,0,0,31
14205,14/03/11,9632,216419,80.5125,80.5125,0,0,26
14206,14/03/11,9632,300021,76.95,76.95,0,0,17
14207,14/03/11,9632,300291,191.6625,191.6625,0,0,6
14208,14/03/11,9632,216425,111.8625,111.8625,0,0,18
14209,14/03/11,9632,216233,114,129.675,0,0,37
14210,14/03/11,9632,217390,159.6,159.6,0,0,25
14213,14/03/11,9632,219009,212.325,212.325,0,0,64
14214,14/03/11,9632,219029,295.6875,295.6875,0,0,24
14215,14/03/11,9632,222087,152.475,223.725,0,0,34
14216,14/03/11,9632,320485,177.4125,177.4125,0,0,11
14217,14/03/11,9632,222765,205.2,205.2,0,0,37
14219,14/03/11,9632,223153,212.325,212.325,0,0,14
14222,14/03/11,9632,245338,426.7875,426.7875,0,0,8
14224,14/03/11,9680,216418,79.8,79.8,0,0,25
14225,14/03/11,9680,216419,79.0875,82.65,0,1,52
14227,14/03/11,9680,216425,115.425,115.425,0,0,25
14228,14/03/11,9680,216233,115.425,115.425,0,0,36
14229,14/03/11,9680,217390,165.3,165.3,0,0,9
14232,14/03/11,9680,219009,127.5375,227.2875,0,0,36
14233,14/03/11,9680,219029,295.6875,295.6875,0,0,12
14234,14/03/11,9680,222087,168.15,223.725,0,0,22
14237,14/03/11,9680,222765,205.2,205.2,0,0,14
14238,14/03/11,9680,223245,205.9125,205.9125,0,0,46
14239,14/03/11,9680,223153,207.3375,207.3375,0,0,29
14241,14/03/11,9680,245387,426.7875,426.7875,0,0,10
14242,14/03/11,9680,245338,426.7875,426.7875,0,0,9
14243,14/03/11,9700,216418,106.875,106.875,0,0,17
14246,14/03/11,9700,216233,118.9875,134.6625,0,0,5
14248,14/03/11,9700,219009,209.475,209.475,0,0,27
14250,14/03/11,9700,222087,174.5625,209.475,0,0,18
14252,14/03/11,9700,223245,213.0375,213.0375,0,0,25
14256,14/03/11,9713,216418,103.3125,112.575,0,1,123
14257,14/03/11,9713,216419,104.025,110.4375,0,1,158
14258,14/03/11,9713,300021,104.7375,99.0375,0,1,57
14259,14/03/11,9713,216425,118.275,134.6625,0,0,60
14260,14/03/11,9713,216233,118.275,134.6625,0,0,48
14261,14/03/11,9713,217390,167.4375,167.4375,0,0,69
14265,14/03/11,9713,219009,199.5,227.2875,0,0,62
14266,14/03/11,9713,219029,327.0375,327.0375,0,0,38
14267,14/03/11,9713,222087,168.8625,227.2875,0,0,60
14268,14/03/11,9713,320485,177.4125,205.9125,0,0,49
14269,14/03/11,9713,378934,177.4125,205.9125,0,0,15
14270,14/03/11,9713,222765,219.45,219.45,0,0,84
14271,14/03/11,9713,223245,177.4125,213.0375,0,0,25
14273,14/03/11,9713,398721,418.2375,418.2375,0,0,5
14274,14/03/11,9713,245387,426.7875,426.7875,0,0,12
14275,14/03/11,9713,245338,427.5,427.5,0,0,35
14278,14/03/11,9731,216418,102.6,102.6,0,0,97
14279,14/03/11,9731,216419,102.6,102.6,0,0,57
14282,14/03/11,9731,216425,117.5625,133.95,0,0,42
14283,14/03/11,9731,216233,117.5625,133.2375,0,0,59
14286,14/03/11,9731,219009,200.925,227.2875,0,0,40
14287,14/03/11,9731,219029,327.0375,327.0375,0,0,25
14288,14/03/11,9731,222087,151.7625,227.2875,0,0,67
14291,14/03/11,9731,222765,220.1625,220.1625,0,0,47
14292,14/03/11,9731,223245,196.65,196.65,0,0,22
14293,14/03/11,9731,223153,213.0375,213.0375,0,0,11
14296,14/03/11,9731,245338,426.7875,426.7875,0,0,11
14299,14/03/11,9745,216418,104.7375,99.0375,0,1,143
14300,14/03/11,9745,216419,104.025,98.325,0,1,121
14301,14/03/11,9745,300021,104.7375,104.7375,0,0,41
14303,14/03/11,9745,216425,118.275,131.8125,0,0,67
14304,14/03/11,9745,216233,116.85,134.6625,0,0,85
14305,14/03/11,9745,217390,168.8625,168.8625,0,0,73
14308,14/03/11,9745,219009,212.325,212.325,0,0,80
14309,14/03/11,9745,219029,297.1125,297.1125,0,0,48
14310,14/03/11,9745,222087,157.4625,227.2875,0,0,111
14311,14/03/11,9745,320485,177.4125,205.9125,0,0,52
14313,14/03/11,9745,222765,219.45,219.45,0,0,65
14314,14/03/11,9745,223245,189.525,213.0375,0,0,39
14315,14/03/11,9745,223153,228,228,0,0,12
14317,14/03/11,9745,245387,426.7875,426.7875,0,0,17
14318,14/03/11,9745,245338,431.0625,431.0625,0,0,35
14320,14/03/11,9745,547934,177.4125,177.4125,0,0,24
14321,14/03/11,9770,216418,79.8,79.8,0,0,31
14326,14/03/11,9770,216233,114.7125,114.7125,0,0,41
14327,14/03/11,9770,217390,170.2875,170.2875,0,0,3
14330,14/03/11,9770,219844,237.2625,237.2625,0,0,7
14331,14/03/11,9770,219009,178.8375,227.2875,0,0,51
14332,14/03/11,9770,219029,295.6875,295.6875,0,0,15
14333,14/03/11,9770,222087,168.15,213.75,0,0,23
14334,14/03/11,9770,320485,177.4125,177.4125,0,0,11
14336,14/03/11,9770,222765,205.2,205.2,0,0,18
14338,14/03/11,9770,223153,204.4875,204.4875,0,0,18
14340,14/03/11,9770,245387,426.7875,426.7875,0,0,12
14343,14/03/11,9789,216418,83.3625,88.35,0,1,48
14344,14/03/11,9789,216419,89.0625,87.6375,0,1,42
14347,14/03/11,9789,216233,118.9875,134.6625,0,0,21
14348,14/03/11,9789,217390,165.3,165.3,0,0,14
14350,14/03/11,9789,219009,213.75,213.75,0,0,78
14351,14/03/11,9789,219029,312.7875,312.7875,0,0,20
14352,14/03/11,9789,222087,189.525,219.45,0,0,33
14353,14/03/11,9789,320485,177.4125,177.4125,0,0,51
14354,14/03/11,9789,378934,177.4125,177.4125,0,0,32
14355,14/03/11,9789,222765,240.825,240.825,0,0,32
14356,14/03/11,9789,223245,183.825,213.0375,0,0,32
14357,14/03/11,9789,223153,213.0375,213.0375,0,0,29
14359,14/03/11,9789,245387,426.7875,426.7875,0,0,7
14360,14/03/11,9789,245338,426.7875,426.7875,0,0,7
14362,14/03/11,9789,547934,170.2875,170.2875,0,0,11
14363,14/03/11,9813,216418,86.2125,86.2125,0,0,27
14364,14/03/11,9813,216419,84.075,84.075,0,0,41
14368,14/03/11,9813,216425,115.425,115.425,0,0,33
14369,14/03/11,9813,216233,111.8625,128.25,0,0,36
14370,14/03/11,9813,217390,158.8875,158.8875,0,0,23
14371,14/03/11,9813,217217,235.125,235.125,0,0,24
14372,14/03/11,9813,217777,233.7,233.7,0,0,26
14373,14/03/11,9813,219844,235.125,235.125,0,0,23
14374,14/03/11,9813,219009,216.6,216.6,0,0,30
14375,14/03/11,9813,219029,312.7875,312.7875,0,0,33
14376,14/03/11,9813,222087,200.2125,227.2875,0,0,24
14379,14/03/11,9813,222765,240.825,240.825,0,0,16
14380,14/03/11,9813,223245,213.0375,213.0375,0,0,41
14381,14/03/11,9813,223153,213.0375,213.0375,0,0,18
14384,14/03/11,9823,216418,104.7375,104.7375,0,0,148
14385,14/03/11,9823,216419,104.025,104.025,0,0,153
14386,14/03/11,9823,300021,104.025,106.875,0,1,109
14387,14/03/11,9823,300291,181.6875,181.6875,0,0,8
14388,14/03/11,9823,327492,184.5375,184.5375,0,0,12
14389,14/03/11,9823,216425,117.5625,131.8125,0,0,95
14390,14/03/11,9823,216233,117.5625,133.2375,0,0,133
14391,14/03/11,9823,217390,164.5875,164.5875,0,0,115
14393,14/03/11,9823,217777,280.0125,280.0125,0,0,7
14394,14/03/11,9823,219844,250.0875,279.3,0,0,10
14395,14/03/11,9823,219009,217.3125,217.3125,0,0,171
14396,14/03/11,9823,219029,327.0375,327.0375,0,0,92
14397,14/03/11,9823,222087,190.2375,227.2875,0,0,213
14398,14/03/11,9823,320485,177.4125,177.4125,0,0,82
14399,14/03/11,9823,378934,178.8375,205.9125,0,0,81
14401,14/03/11,9823,222765,218.7375,218.7375,0,0,119
14402,14/03/11,9823,223245,192.375,192.375,0,0,75
14403,14/03/11,9823,223153,236.55,236.55,0,0,24
14405,14/03/11,9823,245387,426.7875,426.7875,0,0,41
14406,14/03/11,9823,245338,425.3625,425.3625,0,0,43
14407,14/03/11,9823,600934,319.2,490.9125,1,0,98
14408,14/03/11,9823,547934,177.4125,177.4125,0,0,16
14409,14/03/11,9823,673209,320.625,320.625,0,0,30
14411,14/03/11,9837,216418,104.7375,104.7375,0,1,73
14412,14/03/11,9837,216419,106.1625,106.1625,0,0,58
14413,14/03/11,9837,300021,106.875,106.875,0,0,28
14415,14/03/11,9837,216425,118.275,118.275,0,0,74
14416,14/03/11,9837,216233,118.275,132.525,0,0,58
14417,14/03/11,9837,217390,159.6,159.6,0,0,63
14418,14/03/11,9837,217217,285.7125,285.7125,0,0,25
14421,14/03/11,9837,219009,203.0625,203.0625,0,0,52
14422,14/03/11,9837,219029,327.0375,327.0375,0,0,56
14423,14/03/11,9837,222087,185.9625,221.5875,0,0,66
14424,14/03/11,9837,222765,227.2875,227.2875,0,0,91
14425,14/03/11,9837,223245,179.55,179.55,0,0,31
14426,14/03/11,9837,223153,213.0375,213.0375,0,0,20
14428,14/03/11,9837,245387,425.3625,425.3625,0,0,37
14429,14/03/11,9837,245338,426.7875,426.7875,0,0,26
14430,14/03/11,9809,216418,106.1625,106.1625,0,0,88
14431,14/03/11,9809,216419,105.45,105.45,0,0,101
14432,14/03/11,9809,300021,106.875,106.875,0,0,41
14433,14/03/11,9809,216425,117.5625,134.6625,0,0,64
14434,14/03/11,9809,216233,118.9875,118.9875,0,0,52
14435,14/03/11,9809,217390,158.175,158.175,0,0,41
14439,14/03/11,9809,219009,187.3875,221.5875,0,0,82
14440,14/03/11,9809,219029,327.0375,327.0375,0,0,48
14441,14/03/11,9809,222087,186.675,227.2875,0,0,87
14442,14/03/11,9809,222765,219.45,219.45,0,0,83
14443,14/03/11,9809,223245,182.4,182.4,0,0,42
14447,14/03/11,9809,245338,426.7875,426.7875,0,0,19
14448,14/03/11,9809,547934,177.4125,177.4125,0,0,3
14450,14/03/11,9845,216418,104.7375,106.1625,0,1,296
14451,14/03/11,9845,216419,104.025,106.875,0,1,283
14452,14/03/11,9845,300021,104.025,104.025,0,0,74
14455,14/03/11,9845,216425,117.5625,131.8125,0,0,118
14456,14/03/11,9845,216233,117.5625,133.2375,0,0,138
14457,14/03/11,9845,217390,168.15,168.15,0,0,111
14458,14/03/11,9845,217217,285,285,0,0,25
14461,14/03/11,9845,219009,205.9125,205.9125,0,0,111
14462,14/03/11,9845,219029,327.0375,327.0375,0,0,75
14463,14/03/11,9845,222087,163.1625,227.2875,0,0,196
14464,14/03/11,9845,320485,177.4125,205.9125,0,1,58
14468,14/03/11,9845,222765,218.7375,218.7375,0,0,95
14469,14/03/11,9845,223245,200.2125,200.2125,0,0,65
14470,14/03/11,9845,223153,236.55,236.55,0,0,31
14472,14/03/11,9845,245387,410.4,410.4,0,0,40
14473,14/03/11,9845,245338,426.7875,426.7875,0,0,45
14474,14/03/11,9845,547934,177.4125,177.4125,0,0,29
14477,14/03/11,9872,216418,81.225,84.075,0,1,98
14478,14/03/11,9872,216419,82.65,82.65,0,0,105
14479,14/03/11,9872,300021,84.7875,83.3625,0,1,52
14480,14/03/11,9872,216425,117.5625,132.525,0,0,33
14481,14/03/11,9872,216233,115.425,133.2375,0,0,30
14482,14/03/11,9872,217390,166.725,166.725,0,0,41
14483,14/03/11,9872,217217,237.2625,237.2625,0,0,12
14484,14/03/11,9872,217777,233.7,233.7,0,0,27
14485,14/03/11,9872,219844,236.55,236.55,0,0,29
14486,14/03/11,9872,219009,213.75,213.75,0,0,100
14487,14/03/11,9872,219029,295.6875,295.6875,0,0,30
14488,14/03/11,9872,222087,203.775,203.775,0,0,71
14489,14/03/11,9872,320485,177.4125,177.4125,0,0,62
14490,14/03/11,9872,378934,177.4125,177.4125,0,0,37
14492,14/03/11,9872,222765,205.2,205.2,0,0,97
14493,14/03/11,9872,223245,201.6375,201.6375,0,0,72
14494,14/03/11,9872,223153,212.325,212.325,0,0,38
14496,14/03/11,9872,245387,426.7875,426.7875,0,0,28
14497,14/03/11,9872,245338,428.925,428.925,0,0,20
14498,14/03/11,9872,600934,319.9125,483.7875,1,1,52
14500,14/03/11,9876,216418,81.9375,81.9375,0,0,20
14504,14/03/11,9876,216233,114.7125,114.7125,0,0,28
14505,14/03/11,9876,217390,166.725,166.725,0,0,14
14506,14/03/11,9876,217217,231.5625,231.5625,0,0,18
14507,14/03/11,9876,217777,235.8375,235.8375,0,0,16
14508,14/03/11,9876,219009,223.0125,223.0125,0,0,79
14509,14/03/11,9876,219029,295.6875,295.6875,0,0,22
14510,14/03/11,9876,222087,156.75,204.4875,0,0,31
14511,14/03/11,9876,320485,177.4125,177.4125,0,0,7
14512,14/03/11,9876,222765,205.2,205.2,0,0,17
14513,14/03/11,9876,223245,196.65,196.65,0,0,71
14514,14/03/11,9876,223153,210.1875,210.1875,0,0,49
14517,14/03/11,9876,245338,426.7875,426.7875,0,0,9
14519,14/03/11,9879,216418,64.125,86.925,0,0,34
14520,14/03/11,9879,216419,72.675,86.925,0,1,46
14522,14/03/11,9879,216425,114.7125,130.3875,0,0,28
14523,14/03/11,9879,216233,115.425,115.425,0,0,47
14524,14/03/11,9879,217390,160.3125,160.3125,0,0,21
14526,14/03/11,9879,217777,231.5625,231.5625,0,0,16
14528,14/03/11,9879,219009,198.7875,227.2875,0,0,41
14529,14/03/11,9879,219029,312.7875,312.7875,0,0,20
14530,14/03/11,9879,222087,147.4875,227.2875,0,0,30
14532,14/03/11,9879,222765,240.825,240.825,0,0,9
14533,14/03/11,9879,223245,213.0375,213.0375,0,0,20
14534,14/03/11,9879,223153,213.0375,213.0375,0,0,10
14537,14/03/11,9880,216418,86.925,86.925,0,0,58
14538,14/03/11,9880,216419,83.3625,83.3625,0,0,78
14539,14/03/11,9880,300021,85.5,85.5,0,1,51
14541,14/03/11,9880,216425,117.5625,131.8125,0,0,34
14542,14/03/11,9880,216233,113.2875,113.2875,0,0,68
14543,14/03/11,9880,217390,158.175,158.175,0,0,35
14544,14/03/11,9880,217217,230.1375,230.1375,0,0,36
14545,14/03/11,9880,217777,231.5625,231.5625,0,0,40
14546,14/03/11,9880,219844,231.5625,231.5625,0,0,36
14547,14/03/11,9880,219009,227.2875,227.2875,0,0,80
14548,14/03/11,9880,219029,312.7875,312.7875,0,0,32
14549,14/03/11,9880,222087,175.9875,217.3125,0,0,30
14550,14/03/11,9880,320485,177.4125,177.4125,0,0,50
14551,14/03/11,9880,378934,177.4125,177.4125,0,0,14
14552,14/03/11,9880,222765,240.825,240.825,0,0,33
14553,14/03/11,9880,223245,213.0375,213.0375,0,0,28
14554,14/03/11,9880,223153,213.0375,213.0375,0,0,8
14556,14/03/11,9880,245387,426.7875,426.7875,0,0,15
14557,14/03/11,9880,245338,432.4875,432.4875,0,0,7
14559,14/03/11,9881,216418,106.1625,98.325,0,1,192
14560,14/03/11,9881,216419,104.7375,98.325,0,1,163
14561,14/03/11,9881,300021,106.875,106.875,0,0,24
14562,14/03/11,9881,216425,117.5625,134.6625,0,0,84
14563,14/03/11,9881,216233,116.1375,133.2375,0,0,68
14564,14/03/11,9881,217390,166.725,166.725,0,0,73
14566,14/03/11,9881,219844,264.3375,264.3375,0,0,23
14567,14/03/11,9881,219009,202.35,227.2875,0,0,41
14568,14/03/11,9881,219029,327.0375,327.0375,0,0,16
14569,14/03/11,9881,222087,167.4375,227.2875,0,0,97
14570,14/03/11,9881,320485,177.4125,205.9125,0,1,62
14571,14/03/11,9881,378934,177.4125,205.9125,0,1,19
14572,14/03/11,9881,222765,219.45,219.45,0,0,54
14573,14/03/11,9881,223245,163.875,213.0375,0,0,36
14576,14/03/11,9881,245387,426.7875,426.7875,0,0,28
14577,14/03/11,9881,245338,426.7875,426.7875,0,0,27
14583,14/03/11,9890,216418,106.875,106.875,0,1,100
14584,14/03/11,9890,216419,105.45,104.7375,0,1,104
14585,14/03/11,9890,300021,104.7375,104.7375,0,0,52
14586,14/03/11,9890,216425,116.1375,133.95,0,0,77
14587,14/03/11,9890,216233,117.5625,133.2375,0,0,51
14588,14/03/11,9890,217390,164.5875,164.5875,0,0,64
14592,14/03/11,9890,219009,200.925,224.4375,0,0,38
14593,14/03/11,9890,219029,327.0375,327.0375,0,0,42
14594,14/03/11,9890,222087,149.625,212.325,0,0,98
14595,14/03/11,9890,222765,227.2875,227.2875,0,0,83
14596,14/03/11,9890,223245,177.4125,210.1875,0,0,26
14599,14/03/11,9890,245338,426.7875,426.7875,0,0,17
14600,14/03/11,9890,547934,177.4125,177.4125,0,0,7
14601,14/03/11,9909,216418,106.875,89.0625,0,1,105
14602,14/03/11,9909,216419,106.875,88.35,0,1,110
14603,14/03/11,9909,300021,106.875,106.875,0,0,9
14604,14/03/11,9909,216425,118.275,133.2375,0,0,71
14605,14/03/11,9909,216233,117.5625,134.6625,0,0,80
14606,14/03/11,9909,217390,168.8625,168.8625,0,0,30
14610,14/03/11,9909,219009,220.1625,227.2875,0,1,206
14611,14/03/11,9909,219029,250.8,327.0375,0,0,56
14612,14/03/11,9909,222087,158.175,227.2875,0,0,68
14613,14/03/11,9909,222765,232.9875,232.9875,0,0,37
14614,14/03/11,9909,223245,209.475,209.475,0,0,180
14615,14/03/11,9909,223153,211.6125,211.6125,0,0,103
14617,14/03/11,9909,245387,426.7875,426.7875,0,0,73
14618,14/03/11,9909,245338,430.35,430.35,0,0,43
14621,14/03/11,9954,216419,84.075,84.075,0,1,52
14623,14/03/11,9954,216425,116.85,116.85,0,0,19
14624,14/03/11,9954,216233,115.425,115.425,0,0,23
14625,14/03/11,9954,217390,168.8625,168.8625,0,0,20
14626,14/03/11,9954,217217,234.4125,234.4125,0,0,10
14629,14/03/11,9954,219009,227.2875,227.2875,0,0,87
14630,14/03/11,9954,219029,269.325,269.325,0,0,25
14631,14/03/11,9954,222087,169.575,223.725,0,0,42
14632,14/03/11,9954,320485,177.4125,177.4125,0,0,34
14633,14/03/11,9954,378934,177.4125,177.4125,0,0,32
14634,14/03/11,9954,222765,205.2,205.2,0,0,45
14635,14/03/11,9954,223245,200.2125,200.2125,0,0,48
14636,14/03/11,9954,223153,212.325,212.325,0,0,28
14637,14/03/11,9954,398721,426.7875,426.7875,0,0,11
14638,14/03/11,9954,245387,432.4875,432.4875,0,0,7
14639,14/03/11,9954,245338,428.925,428.925,0,0,18
14641,14/03/11,9954,547934,170.2875,170.2875,0,0,5
14643,14/03/11,9961,216418,104.7375,99.0375,0,1,142
14644,14/03/11,9961,216419,106.1625,99.0375,0,1,132
14645,14/03/11,9961,300021,106.875,70.5375,0,1,35
14647,14/03/11,9961,216425,116.85,133.95,0,0,63
14648,14/03/11,9961,216233,114,133.95,0,0,62
14649,14/03/11,9961,217390,167.4375,167.4375,0,0,86
14652,14/03/11,9961,219009,211.6125,211.6125,0,0,108
14653,14/03/11,9961,219029,229.425,327.0375,0,0,125
14654,14/03/11,9961,222087,180.2625,227.2875,0,0,88
14655,14/03/11,9961,320485,178.8375,205.9125,0,0,30
14656,14/03/11,9961,378934,179.55,205.9125,0,1,17
14658,14/03/11,9961,222765,219.45,219.45,0,0,56
14659,14/03/11,9961,223245,144.6375,213.0375,0,0,36
14660,14/03/11,9961,223153,228,228,0,0,20
14662,14/03/11,9961,245387,423.225,423.225,0,0,20
14663,14/03/11,9961,245338,426.7875,426.7875,0,0,24
14665,14/03/11,9961,547934,177.4125,177.4125,0,0,10
14668,14/03/11,9984,216418,77.6625,88.35,0,0,16
14669,14/03/11,9984,216419,88.35,88.35,0,0,54
14670,14/03/11,9984,300021,77.6625,86.925,0,0,23
14672,14/03/11,9984,216425,111.15,111.15,0,0,22
14673,14/03/11,9984,216233,116.1375,116.1375,0,0,57
14674,14/03/11,9984,217390,168.15,168.15,0,0,25
14678,14/03/11,9984,219009,221.5875,227.2875,0,1,82
14679,14/03/11,9984,219029,312.7875,312.7875,0,0,27
14680,14/03/11,9984,222087,191.6625,227.2875,0,0,71
14681,14/03/11,9984,320485,177.4125,177.4125,0,0,21
14682,14/03/11,9984,378934,177.4125,177.4125,0,0,19
14683,14/03/11,9984,222765,240.825,240.825,0,0,31
14684,14/03/11,9984,223245,198.075,198.075,0,0,45
14685,14/03/11,9984,223153,213.0375,213.0375,0,0,13
14688,14/03/11,9984,245338,426.7875,426.7875,0,0,10
14689,14/03/11,9984,547934,170.2875,170.2875,0,0,11
14690,14/03/11,9984,679023,205.9125,205.9125,0,0,11
14691,21/03/11,8091,216418,105.45,105.45,0,0,18
14692,21/03/11,8091,216419,106.1625,106.1625,0,0,29
14693,21/03/11,8091,216425,118.275,133.2375,0,0,27
14694,21/03/11,8091,216233,116.1375,133.95,0,0,50
14695,21/03/11,8091,217390,168.15,168.15,0,0,26
14699,21/03/11,8091,219009,215.175,215.175,0,0,26
14700,21/03/11,8091,219029,327.0375,327.0375,0,0,23
14703,21/03/11,8091,223245,210.9,210.9,0,0,42
14704,21/03/11,8091,223153,178.125,234.4125,1,0,86
14707,21/03/11,8095,216418,105.45,105.45,0,0,105
14708,21/03/11,8095,216419,105.45,105.45,0,0,115
14709,21/03/11,8095,300021,105.45,105.45,0,0,34
14712,21/03/11,8095,216425,117.5625,132.525,0,0,115
14713,21/03/11,8095,216233,116.1375,132.525,0,0,88
14714,21/03/11,8095,217390,166.0125,166.0125,0,0,89
14717,21/03/11,8095,219844,280.725,280.725,0,0,21
14718,21/03/11,8095,219009,195.225,195.225,0,0,123
14719,21/03/11,8095,219029,327.0375,327.0375,0,0,63
14720,21/03/11,8095,222087,156.0375,227.2875,0,0,98
14721,21/03/11,8095,320485,205.9125,205.9125,0,0,15
14722,21/03/11,8095,378934,205.9125,205.9125,0,0,7
14723,21/03/11,8095,222765,181.6875,248.6625,1,0,187
14724,21/03/11,8095,223245,193.8,193.8,0,0,69
14725,21/03/11,8095,223153,177.4125,240.825,1,0,173
14727,21/03/11,8095,245387,426.7875,426.7875,0,0,26
14728,21/03/11,8095,245338,426.7875,426.7875,0,0,27
14729,21/03/11,8095,547934,177.4125,177.4125,0,0,21
14732,21/03/11,8094,216418,84.075,84.075,0,0,55
14733,21/03/11,8094,216419,89.0625,89.0625,0,0,84
14734,21/03/11,8094,300021,87.6375,87.6375,0,0,24
14735,21/03/11,8094,300291,191.6625,191.6625,0,0,9
14737,21/03/11,8094,216425,116.85,116.85,0,0,34
14738,21/03/11,8094,216233,116.1375,116.1375,0,0,62
14739,21/03/11,8094,217390,165.3,165.3,0,0,43
14740,21/03/11,8094,217217,233.7,233.7,0,0,18
14741,21/03/11,8094,217777,235.8375,235.8375,0,0,25
14742,21/03/11,8094,219844,231.5625,231.5625,0,0,18
14743,21/03/11,8094,219009,227.2875,227.2875,0,0,79
14744,21/03/11,8094,219029,312.7875,312.7875,0,0,31
14745,21/03/11,8094,222087,194.5125,227.2875,0,0,43
14746,21/03/11,8094,320485,177.4125,177.4125,0,0,25
14747,21/03/11,8094,378934,177.4125,177.4125,0,0,18
14748,21/03/11,8094,222765,177.4125,240.825,1,0,60
14749,21/03/11,8094,223245,213.0375,213.0375,0,0,30
14750,21/03/11,8094,223153,177.4125,213.0375,1,1,195
14751,21/03/11,8094,398721,426.7875,426.7875,0,0,22
14752,21/03/11,8094,245387,426.7875,426.7875,0,0,7
14753,21/03/11,8094,245338,426.7875,426.7875,0,0,11
14755,21/03/11,8094,547934,170.2875,170.2875,0,0,11
14756,21/03/11,8094,679023,177.4125,205.9125,0,0,11
14757,21/03/11,8094,546789,179.55,205.9125,0,0,17
14758,21/03/11,8063,216418,80.5125,80.5125,0,0,43
14759,21/03/11,8063,216419,84.075,84.075,0,0,38
14762,21/03/11,8063,216233,116.85,116.85,0,0,30
14763,21/03/11,8063,217390,163.875,163.875,0,0,17
14764,21/03/11,8063,217217,223.725,223.725,0,0,14
14765,21/03/11,8063,217777,232.275,232.275,0,0,21
14767,21/03/11,8063,219009,221.5875,221.5875,0,0,62
14768,21/03/11,8063,219029,295.6875,295.6875,0,0,36
14769,21/03/11,8063,222087,209.475,209.475,0,0,46
14770,21/03/11,8063,320485,177.4125,177.4125,0,0,14
14771,21/03/11,8063,378934,177.4125,177.4125,0,0,15
14773,21/03/11,8063,222765,177.4125,200.925,1,0,59
14774,21/03/11,8063,223245,188.1,188.1,0,0,34
14775,21/03/11,8063,223153,177.4125,205.2,1,1,260
14777,21/03/11,8063,245387,428.2125,428.2125,0,0,29
14778,21/03/11,8063,245338,428.2125,428.2125,0,0,29
14780,21/03/11,8063,547934,170.2875,170.2875,0,0,10
14781,21/03/11,8063,679023,177.4125,177.4125,0,0,6
14782,21/03/11,8063,546789,177.4125,205.9125,0,0,17
14783,21/03/11,8023,216418,106.1625,88.35,0,1,281
14784,21/03/11,8023,216419,106.1625,88.35,0,1,261
14785,21/03/11,8023,300021,104.025,104.025,0,0,48
14786,21/03/11,8023,300291,180.2625,180.2625,0,0,12
14788,21/03/11,8023,216425,116.85,133.2375,0,0,121
14789,21/03/11,8023,216233,118.275,133.2375,0,0,126
14790,21/03/11,8023,217390,165.3,165.3,0,0,156
14794,21/03/11,8023,219009,225.15,225.15,0,0,156
14795,21/03/11,8023,219029,327.0375,327.0375,0,0,113
14796,21/03/11,8023,222087,172.425,227.2875,0,0,197
14797,21/03/11,8023,320485,205.2,205.2,0,0,55
14798,21/03/11,8023,378934,204.4875,204.4875,0,0,26
14800,21/03/11,8023,222765,178.125,218.7375,1,0,357
14801,21/03/11,8023,223245,193.0875,193.0875,0,0,65
14802,21/03/11,8023,223153,176.7,225.15,1,1,191
14803,21/03/11,8023,398721,426.7875,426.7875,0,0,14
14804,21/03/11,8023,245387,426.7875,426.7875,0,0,31
14805,21/03/11,8023,245338,426.7875,426.7875,0,0,36
14806,21/03/11,8023,600934,319.9125,490.9125,1,1,98
14807,21/03/11,8023,547934,177.4125,177.4125,0,0,59
14809,21/03/11,8023,545621,355.5375,355.5375,0,0,14
14810,21/03/11,8058,216418,106.875,106.875,0,0,91
14811,21/03/11,8058,216419,104.025,104.025,0,0,91
14813,21/03/11,8058,216425,117.5625,117.5625,0,0,39
14814,21/03/11,8058,216233,116.85,133.95,0,0,68
14815,21/03/11,8058,217390,166.725,166.725,0,0,49
14818,21/03/11,8058,219844,283.575,283.575,0,0,33
14819,21/03/11,8058,219009,202.35,227.2875,0,0,54
14820,21/03/11,8058,219029,327.0375,327.0375,0,0,20
14821,21/03/11,8058,222087,164.5875,227.2875,0,0,73
14822,21/03/11,8058,320485,205.9125,205.9125,0,0,24
14823,21/03/11,8058,378934,205.9125,205.9125,0,0,15
14824,21/03/11,8058,222765,178.125,219.45,1,0,113
14825,21/03/11,8058,223245,205.9125,205.9125,0,0,42
14828,21/03/11,8058,245387,426.7875,426.7875,0,0,20
14829,21/03/11,8058,245338,426.7875,426.7875,0,0,36
14833,21/03/11,8222,216418,104.025,104.025,0,0,157
14834,21/03/11,8222,216419,105.45,105.45,0,0,145
14835,21/03/11,8222,300021,106.1625,106.1625,0,0,102
14836,21/03/11,8222,300291,184.5375,184.5375,0,0,2
14838,21/03/11,8222,216425,117.5625,133.2375,0,0,107
14839,21/03/11,8222,216233,118.275,132.525,0,0,98
14840,21/03/11,8222,217390,168.15,168.15,0,0,68
14842,21/03/11,8222,219009,219.45,219.45,0,0,168
14843,21/03/11,8222,219029,327.0375,327.0375,0,0,76
14844,21/03/11,8222,222087,165.3,227.2875,0,0,139
14845,21/03/11,8222,320485,205.9125,205.9125,0,0,34
14846,21/03/11,8222,378934,205.9125,205.9125,0,0,15
14848,21/03/11,8222,222765,178.125,219.45,1,0,195
14849,21/03/11,8222,223245,146.0625,204.4875,0,0,51
14851,21/03/11,8222,398721,426.7875,426.7875,0,0,15
14852,21/03/11,8222,245387,426.7875,426.7875,0,0,27
14853,21/03/11,8222,245338,426.7875,426.7875,0,0,25
14855,21/03/11,8222,547934,177.4125,177.4125,0,0,24
14858,21/03/11,8121,216418,81.225,81.225,0,0,37
14862,21/03/11,8121,216425,112.575,112.575,0,0,42
14863,21/03/11,8121,216233,114.7125,114.7125,0,0,75
14864,21/03/11,8121,217390,164.5875,164.5875,0,0,25
14865,21/03/11,8121,217217,230.1375,230.1375,0,0,28
14866,21/03/11,8121,217777,230.85,230.85,0,0,22
14867,21/03/11,8121,219844,234.4125,234.4125,0,0,34
14868,21/03/11,8121,219009,227.2875,227.2875,0,0,55
14869,21/03/11,8121,219029,284.2875,284.2875,0,0,15
14870,21/03/11,8121,222087,197.3625,197.3625,0,0,52
14871,21/03/11,8121,320485,177.4125,177.4125,0,0,20
14872,21/03/11,8121,378934,177.4125,177.4125,0,0,23
14874,21/03/11,8121,222765,175.275,205.2,1,0,40
14875,21/03/11,8121,223245,205.9125,205.9125,0,0,45
14876,21/03/11,8121,223153,177.4125,212.325,1,0,157
14877,21/03/11,8121,398721,426.7875,426.7875,0,1,23
14878,21/03/11,8121,245387,426.7875,427.5,0,1,43
14879,21/03/11,8121,245338,426.7875,428.925,0,1,31
14880,21/03/11,8218,216418,82.65,82.65,0,0,52
14881,21/03/11,8218,216419,79.0875,79.0875,0,0,35
14883,21/03/11,8218,216425,111.15,111.15,0,0,14
14884,21/03/11,8218,216233,112.575,112.575,0,0,31
14885,21/03/11,8218,217390,161.025,161.025,0,0,21
14886,21/03/11,8218,217217,237.975,237.975,0,0,3
14889,21/03/11,8218,219009,218.025,227.2875,0,1,55
14890,21/03/11,8218,219029,295.6875,295.6875,0,0,21
14891,21/03/11,8218,222087,211.6125,211.6125,0,0,27
14892,21/03/11,8218,320485,177.4125,177.4125,0,0,17
14895,21/03/11,8218,223245,205.9125,205.9125,0,0,34
14896,21/03/11,8218,223153,178.125,212.325,1,1,136
14899,21/03/11,8218,245338,426.7875,426.7875,0,0,5
14902,21/03/11,8317,216419,82.65,82.65,0,0,48
14903,21/03/11,8317,300021,84.075,84.075,0,0,25
14906,21/03/11,8317,216425,113.2875,113.2875,0,0,24
14907,21/03/11,8317,216233,116.85,116.85,0,0,86
14908,21/03/11,8317,217390,165.3,165.3,0,0,33
14909,21/03/11,8317,217217,237.975,237.975,0,0,12
14912,21/03/11,8317,219009,218.025,218.025,0,0,152
14913,21/03/11,8317,219029,295.6875,295.6875,0,0,68
14914,21/03/11,8317,222087,203.775,203.775,0,0,99
14915,21/03/11,8317,320485,177.4125,177.4125,0,0,58
14916,21/03/11,8317,378934,177.4125,177.4125,0,0,42
14918,21/03/11,8317,222765,179.55,205.2,1,0,127
14919,21/03/11,8317,223245,195.9375,195.9375,0,0,56
14920,21/03/11,8317,223153,178.125,212.325,1,1,124
14921,21/03/11,8317,398721,426.7875,426.7875,0,0,22
14922,21/03/11,8317,245387,429.6375,429.6375,0,0,12
14923,21/03/11,8317,245338,428.2125,428.2125,0,0,30
14925,21/03/11,8317,547934,170.2875,170.2875,0,0,32
14926,21/03/11,8317,679023,177.4125,205.9125,0,0,37
14927,21/03/11,8317,546789,178.125,205.9125,0,0,48
14930,21/03/11,8319,216425,111.15,132.525,0,0,23
14931,21/03/11,8319,216233,113.2875,113.2875,0,0,44
14932,21/03/11,8319,217390,161.7375,161.7375,0,0,22
14934,21/03/11,8319,219844,234.4125,231.5625,0,1,41
14935,21/03/11,8319,219009,214.4625,214.4625,0,0,27
14936,21/03/11,8319,219029,312.7875,312.7875,0,0,20
14937,21/03/11,8319,222087,187.3875,210.9,0,0,22
14938,21/03/11,8319,222765,177.4125,240.825,1,0,19
14939,21/03/11,8319,223245,202.35,202.35,0,0,29
14942,21/03/11,8319,245387,426.7875,426.7875,0,0,11
14947,21/03/11,8392,300291,172.425,191.6625,0,0,3
14948,21/03/11,8392,216425,112.575,132.525,0,0,20
14949,21/03/11,8392,216233,111.8625,111.8625,0,0,40
14950,21/03/11,8392,217390,156.75,156.75,0,0,10
14951,21/03/11,8392,217777,237.975,237.975,0,0,19
14953,21/03/11,8392,219009,192.375,227.2875,0,0,20
14954,21/03/11,8392,219029,312.7875,312.7875,0,0,11
14955,21/03/11,8392,222087,179.55,227.2875,0,0,29
14958,21/03/11,8392,222765,177.4125,240.825,1,0,34
14959,21/03/11,8392,223245,193.8,193.8,0,0,13
14962,21/03/11,8392,245338,426.7875,426.7875,0,0,9
14963,21/03/11,8398,216418,104.025,104.025,0,0,74
14964,21/03/11,8398,216419,105.45,105.45,0,0,71
14965,21/03/11,8398,300021,104.7375,104.7375,0,0,24
14967,21/03/11,8398,216425,117.5625,117.5625,0,0,56
14968,21/03/11,8398,216233,118.275,118.275,0,0,84
14969,21/03/11,8398,217390,164.5875,164.5875,0,0,46
14972,21/03/11,8398,219009,222.3,222.3,0,0,63
14973,21/03/11,8398,219029,327.0375,327.0375,0,0,50
14974,21/03/11,8398,222087,174.5625,227.2875,0,0,101
14975,21/03/11,8398,320485,205.9125,205.9125,0,0,20
14977,21/03/11,8398,222765,179.55,250.8,1,0,144
14978,21/03/11,8398,223245,159.6,213.0375,0,0,17
14979,21/03/11,8398,223153,178.125,250.8,1,1,111
14980,21/03/11,8398,398721,426.7875,426.7875,0,1,12
14981,21/03/11,8398,245387,426.7875,455.2875,0,1,23
14982,21/03/11,8398,245338,426.7875,426.7875,0,0,21
14983,21/03/11,8398,547934,177.4125,177.4125,0,0,10
14985,21/03/11,8400,216418,101.8875,101.8875,0,0,45
14986,21/03/11,8400,216419,104.7375,104.7375,0,0,65
14987,21/03/11,8400,300021,106.1625,106.1625,0,0,25
14989,21/03/11,8400,216425,118.275,133.2375,0,0,46
14990,21/03/11,8400,216233,118.9875,133.2375,0,0,54
14991,21/03/11,8400,217390,160.3125,160.3125,0,0,23
14995,21/03/11,8400,219009,220.1625,220.1625,0,0,48
14996,21/03/11,8400,219029,327.0375,327.0375,0,0,31
14997,21/03/11,8400,222087,221.5875,221.5875,0,0,61
14998,21/03/11,8400,222765,179.55,219.45,1,0,50
14999,21/03/11,8400,223245,204.4875,204.4875,0,0,70
15000,21/03/11,8400,223153,178.125,236.55,1,1,193
15001,21/03/11,8400,398721,426.7875,426.7875,0,0,18
15003,21/03/11,8400,245338,426.7875,426.7875,0,0,24
15004,21/03/11,8422,216418,82.65,82.65,0,0,35
15005,21/03/11,8422,216419,84.7875,83.3625,0,1,26
15008,21/03/11,8422,216233,116.85,116.85,0,0,29
15009,21/03/11,8422,217390,166.0125,166.0125,0,0,31
15013,21/03/11,8422,219009,222.3,222.3,0,0,65
15014,21/03/11,8422,219029,295.6875,295.6875,0,0,40
15015,21/03/11,8422,222087,193.0875,223.725,0,0,78
15016,21/03/11,8422,320485,177.4125,177.4125,0,0,36
15017,21/03/11,8422,378934,177.4125,177.4125,0,0,34
15018,21/03/11,8422,222765,178.125,205.2,1,0,91
15019,21/03/11,8422,223245,198.075,198.075,0,0,39
15020,21/03/11,8422,223153,177.4125,212.325,1,0,206
15022,21/03/11,8422,245387,426.7875,426.7875,0,0,15
15023,21/03/11,8422,245338,426.7875,426.7875,0,0,15
15026,21/03/11,8438,216418,66.975,86.925,0,1,137
15027,21/03/11,8438,216419,71.25,88.35,0,1,82
15028,21/03/11,8438,300021,71.25,86.925,0,1,43
15030,21/03/11,8438,216425,117.5625,117.5625,0,0,35
15031,21/03/11,8438,216233,114.7125,114.7125,0,0,58
15032,21/03/11,8438,217390,166.0125,166.0125,0,0,38
15033,21/03/11,8438,217217,237.975,237.975,0,0,10
15034,21/03/11,8438,217777,232.9875,232.9875,0,0,37
15035,21/03/11,8438,219844,233.7,233.7,0,0,8
15036,21/03/11,8438,219009,219.45,219.45,0,0,87
15037,21/03/11,8438,219029,302.8125,302.8125,0,0,46
15038,21/03/11,8438,222087,196.65,227.2875,0,0,90
15039,21/03/11,8438,320485,177.4125,177.4125,0,0,38
15040,21/03/11,8438,378934,177.4125,177.4125,0,0,29
15042,21/03/11,8438,222765,177.4125,240.825,1,0,88
15043,21/03/11,8438,223245,206.625,206.625,0,0,54
15044,21/03/11,8438,223153,177.4125,213.0375,1,1,354
15045,21/03/11,8438,398721,426.7875,426.7875,0,0,10
15046,21/03/11,8438,245387,428.2125,428.2125,0,0,27
15047,21/03/11,8438,245338,426.7875,426.7875,0,0,26
15048,21/03/11,8438,600934,321.3375,483.7875,1,1,177
15050,21/03/11,8555,216418,84.075,89.0625,0,1,35
15051,21/03/11,8555,216419,85.5,86.925,0,1,40
15055,21/03/11,8555,216233,121.8375,121.8375,0,0,47
15056,21/03/11,8555,217390,163.1625,163.1625,0,0,9
15060,21/03/11,8555,219009,106.875,227.2875,0,1,69
15061,21/03/11,8555,219029,295.6875,295.6875,0,0,11
15062,21/03/11,8555,222087,213.0375,213.0375,0,0,16
15065,21/03/11,8555,223245,192.375,192.375,0,0,23
15066,21/03/11,8555,223153,177.4125,201.6375,1,0,79
15069,21/03/11,8555,245338,426.7875,426.7875,0,0,16
15070,21/03/11,8562,216418,106.1625,104.025,0,1,200
15071,21/03/11,8562,216419,104.025,104.025,0,1,129
15072,21/03/11,8562,300021,106.1625,106.1625,0,0,51
15074,21/03/11,8562,216425,117.5625,132.525,0,0,62
15075,21/03/11,8562,216233,118.275,131.8125,0,0,62
15076,21/03/11,8562,217390,166.0125,166.0125,0,0,60
15079,21/03/11,8562,219009,203.0625,203.0625,0,0,81
15080,21/03/11,8562,219029,327.0375,327.0375,0,0,62
15081,21/03/11,8562,222087,158.175,223.725,0,0,89
15082,21/03/11,8562,320485,205.9125,205.9125,0,0,44
15083,21/03/11,8562,378934,205.9125,205.9125,0,0,21
15084,21/03/11,8562,222765,178.125,219.45,1,0,161
15085,21/03/11,8562,223245,207.3375,207.3375,0,0,53
15086,21/03/11,8562,223153,177.4125,228,1,1,113
15087,21/03/11,8562,398721,426.7875,426.7875,0,0,6
15088,21/03/11,8562,245387,426.7875,426.7875,0,0,19
15089,21/03/11,8562,245338,426.7875,426.7875,0,0,28
15091,21/03/11,8562,547934,177.4125,177.4125,0,0,29
15096,21/03/11,8869,216418,102.6,102.6,0,0,108
15097,21/03/11,8869,216419,104.7375,106.875,0,1,73
15098,21/03/11,8869,300021,105.45,104.025,0,1,71
15101,21/03/11,8869,216425,118.275,134.6625,0,0,116
15102,21/03/11,8869,216233,120.4125,134.6625,0,0,82
15103,21/03/11,8869,217390,168.15,168.15,0,0,86
15104,21/03/11,8869,217217,285,285,0,0,11
15107,21/03/11,8869,219009,222.3,222.3,0,0,70
15108,21/03/11,8869,219029,327.0375,327.0375,0,0,44
15109,21/03/11,8869,222087,172.425,227.2875,0,0,89
15112,21/03/11,8869,222765,178.8375,207.3375,1,0,214
15113,21/03/11,8869,223245,152.475,205.2,0,0,25
15114,21/03/11,8869,223153,177.4125,213.0375,1,1,118
15116,21/03/11,8869,245387,426.7875,426.7875,0,0,12
15117,21/03/11,8869,245338,426.7875,426.7875,0,0,10
15118,21/03/11,8869,679023,177.4125,213.0375,0,0,42
15120,21/03/11,8991,216418,81.225,81.225,0,0,81
15121,21/03/11,8991,216419,82.65,82.65,0,0,63
15122,21/03/11,8991,300021,80.5125,80.5125,0,0,39
15124,21/03/11,8991,216425,114.7125,114.7125,0,0,30
15125,21/03/11,8991,216233,113.2875,113.2875,0,0,44
15126,21/03/11,8991,217390,166.725,166.725,0,0,31
15127,21/03/11,8991,217217,237.975,237.975,0,0,6
15128,21/03/11,8991,217777,237.975,237.975,0,0,4
15129,21/03/11,8991,219844,233.7,233.7,0,0,18
15130,21/03/11,8991,219009,215.175,215.175,0,0,59
15131,21/03/11,8991,219029,295.6875,295.6875,0,0,18
15132,21/03/11,8991,222087,188.8125,188.8125,0,0,74
15133,21/03/11,8991,320485,177.4125,177.4125,0,0,32
15134,21/03/11,8991,378934,177.4125,177.4125,0,0,37
15135,21/03/11,8991,222765,177.4125,205.2,1,0,64
15136,21/03/11,8991,223245,192.375,192.375,0,0,44
15137,21/03/11,8991,223153,177.4125,212.325,1,1,222
15138,21/03/11,8991,398721,426.7875,443.8875,0,1,7
15139,21/03/11,8991,245387,428.2125,448.875,0,1,28
15140,21/03/11,8991,245338,428.2125,446.7375,0,1,24
15141,21/03/11,8991,600934,323.475,483.7875,1,1,76
15142,21/03/11,8991,547934,170.2875,170.2875,0,0,18
15144,21/03/11,8991,546789,177.4125,205.9125,0,0,24
15145,21/03/11,8911,216418,83.3625,83.3625,0,0,43
15146,21/03/11,8911,216419,82.65,82.65,0,0,22
15148,21/03/11,8911,216425,113.2875,113.2875,0,0,27
15149,21/03/11,8911,216233,114.7125,114.7125,0,0,29
15150,21/03/11,8911,217390,159.6,159.6,0,0,12
15151,21/03/11,8911,217217,231.5625,231.5625,0,0,21
15153,21/03/11,8911,219844,232.275,232.275,0,0,20
15154,21/03/11,8911,219009,152.475,227.2875,0,1,67
15155,21/03/11,8911,219029,295.6875,295.6875,0,0,17
15156,21/03/11,8911,222087,195.9375,195.9375,0,0,23
15157,21/03/11,8911,222765,177.4125,205.2,1,0,53
15158,21/03/11,8911,223245,190.95,190.95,0,0,39
15159,21/03/11,8911,223153,177.4125,212.325,1,0,87
15161,21/03/11,8911,245387,426.7875,426.7875,0,0,14
15162,21/03/11,8911,245338,426.7875,426.7875,0,0,8
15163,21/03/11,9001,216419,106.875,106.875,0,0,5
15171,21/03/11,9001,223245,201.6375,201.6375,0,0,26
15175,21/03/11,9043,216418,104.7375,104.7375,0,0,62
15176,21/03/11,9043,216419,104.025,104.025,0,0,52
15177,21/03/11,9043,300021,99.75,99.75,0,0,31
15179,21/03/11,9043,216425,117.5625,133.2375,0,0,24
15180,21/03/11,9043,216233,116.85,133.95,0,0,46
15181,21/03/11,9043,217390,160.3125,160.3125,0,0,31
15183,21/03/11,9043,219009,227.2875,227.2875,0,0,27
15184,21/03/11,9043,219029,327.0375,327.0375,0,0,14
15185,21/03/11,9043,222087,194.5125,227.2875,0,0,39
15186,21/03/11,9043,320485,205.9125,205.9125,0,0,9
15188,21/03/11,9043,222765,177.4125,219.45,1,0,51
15189,21/03/11,9043,223245,198.075,198.075,0,0,21
15190,21/03/11,9043,223153,177.4125,228,1,1,20
15193,21/03/11,9043,245338,434.625,434.625,0,0,22
15195,21/03/11,9043,547934,177.4125,177.4125,0,0,10
15196,21/03/11,9092,216418,80.5125,80.5125,0,0,40
15197,21/03/11,9092,216419,81.225,81.225,0,0,41
15198,21/03/11,9092,216425,114,114,0,0,20
15199,21/03/11,9092,216233,116.85,116.85,0,0,33
15200,21/03/11,9092,217390,164.5875,164.5875,0,0,13
15201,21/03/11,9092,219844,235.125,235.125,0,0,12
15202,21/03/11,9092,219009,219.45,219.45,0,0,40
15203,21/03/11,9092,219029,295.6875,295.6875,0,0,30
15204,21/03/11,9092,222087,213.75,213.75,0,0,66
15205,21/03/11,9092,320485,177.4125,177.4125,0,0,32
15206,21/03/11,9092,378934,177.4125,177.4125,0,0,22
15207,21/03/11,9092,222765,178.125,205.2,1,0,69
15208,21/03/11,9092,223245,193.0875,193.0875,0,0,24
15209,21/03/11,9092,223153,178.125,212.325,1,1,89
15210,21/03/11,9092,398721,426.7875,426.7875,0,0,2
15211,21/03/11,9092,245387,431.775,431.775,0,0,16
15212,21/03/11,9092,245338,426.7875,426.7875,0,0,20
15215,21/03/11,9092,679023,179.55,205.9125,0,1,22
15216,21/03/11,9092,546789,177.4125,205.9125,0,1,41
15217,21/03/11,9112,216418,104.025,98.325,0,1,210
15218,21/03/11,9112,216419,105.45,112.575,0,1,134
15219,21/03/11,9112,300021,104.7375,106.1625,0,1,90
15222,21/03/11,9112,216425,117.5625,131.1,0,0,106
15223,21/03/11,9112,216233,118.275,118.275,0,0,131
15224,21/03/11,9112,217390,167.4375,167.4375,0,0,111
15227,21/03/11,9112,219844,251.5125,283.575,0,1,34
15228,21/03/11,9112,219009,216.6,216.6,0,0,127
15229,21/03/11,9112,219029,327.0375,327.0375,0,0,62
15230,21/03/11,9112,222087,200.2125,227.2875,0,0,128
15231,21/03/11,9112,320485,205.9125,205.9125,0,0,61
15235,21/03/11,9112,222765,177.4125,219.45,1,0,128
15236,21/03/11,9112,223245,186.675,213.0375,0,0,88
15237,21/03/11,9112,223153,177.4125,236.55,1,0,112
15239,21/03/11,9112,245387,426.7875,426.7875,0,0,15
15240,21/03/11,9112,245338,426.7875,426.7875,0,0,22
15242,21/03/11,9112,547934,177.4125,177.4125,0,0,18
15243,21/03/11,9112,673209,355.5375,355.5375,0,0,10
15245,21/03/11,9132,216419,81.225,81.225,0,0,7
15247,21/03/11,9132,216425,116.85,116.85,0,0,8
15248,21/03/11,9132,216233,116.85,116.85,0,0,24
15250,21/03/11,9132,217217,230.1375,230.1375,0,0,30
15252,21/03/11,9132,219009,227.2875,227.2875,0,0,42
15253,21/03/11,9132,219029,295.6875,295.6875,0,0,13
15254,21/03/11,9132,222087,189.525,210.9,0,0,19
15255,21/03/11,9132,222765,182.4,205.2,1,0,14
15256,21/03/11,9132,223245,185.9625,185.9625,0,0,44
15257,21/03/11,9132,223153,178.8375,212.325,1,1,225
15263,21/03/11,9147,216418,106.1625,106.1625,0,0,80
15264,21/03/11,9147,216419,102.6,102.6,0,0,80
15265,21/03/11,9147,300021,106.1625,106.1625,0,0,37
15267,21/03/11,9147,216425,117.5625,133.95,0,0,84
15268,21/03/11,9147,216233,118.275,118.275,0,0,56
15269,21/03/11,9147,217390,168.8625,168.8625,0,0,70
15273,21/03/11,9147,219009,216.6,216.6,0,0,63
15274,21/03/11,9147,219029,327.0375,327.0375,0,0,50
15275,21/03/11,9147,222087,172.425,227.2875,0,0,48
15278,21/03/11,9147,222765,180.2625,223.725,1,0,130
15279,21/03/11,9147,223245,195.9375,195.9375,0,0,64
15281,21/03/11,9147,398721,426.7875,426.7875,0,0,12
15283,21/03/11,9147,245338,433.2,433.2,0,0,24
15284,21/03/11,9147,547934,177.4125,177.4125,0,0,3
15286,21/03/11,9164,216418,104.7375,106.1625,0,1,129
15287,21/03/11,9164,216419,104.7375,106.1625,0,1,135
15288,21/03/11,9164,300021,104.7375,105.45,0,1,79
15289,21/03/11,9164,216425,118.275,132.525,0,0,56
15290,21/03/11,9164,216233,117.5625,131.1,0,0,74
15291,21/03/11,9164,217390,166.0125,166.0125,0,0,55
15293,21/03/11,9164,219009,222.3,222.3,0,0,69
15294,21/03/11,9164,219029,327.0375,327.0375,0,0,34
15295,21/03/11,9164,222087,194.5125,227.2875,0,0,60
15296,21/03/11,9164,320485,205.9125,205.9125,0,0,55
15297,21/03/11,9164,378934,205.9125,205.9125,0,0,19
15298,21/03/11,9164,222765,178.125,219.45,1,0,148
15299,21/03/11,9164,223245,201.6375,201.6375,0,0,54
15300,21/03/11,9164,223153,177.4125,228,1,1,97
15302,21/03/11,9164,245387,426.7875,426.7875,0,0,18
15303,21/03/11,9164,245338,429.6375,429.6375,0,0,62
15304,21/03/11,9164,600934,319.9125,490.9125,1,1,68
15305,21/03/11,9164,547934,177.4125,177.4125,0,0,8
15308,21/03/11,9178,216233,117.5625,117.5625,0,0,27
15313,21/03/11,9178,219009,118.9875,227.2875,0,0,88
15316,21/03/11,9178,222765,177.4125,193.8,1,0,12
15317,21/03/11,9178,223245,205.9125,205.9125,0,0,46
15318,21/03/11,9178,223153,178.125,212.325,1,1,171
15321,21/03/11,9178,245338,428.925,428.925,0,0,18
15323,21/03/11,9190,216419,87.6375,87.6375,0,0,30
15324,21/03/11,9190,300021,86.925,86.925,0,0,40
15326,21/03/11,9190,327492,190.2375,190.2375,0,0,21
15327,21/03/11,9190,216425,114.7125,114.7125,0,0,37
15328,21/03/11,9190,216233,116.1375,116.1375,0,0,94
15329,21/03/11,9190,217390,163.875,163.875,0,0,33
15330,21/03/11,9190,217217,237.975,237.975,0,0,3
15331,21/03/11,9190,217777,233.7,233.7,0,0,9
15333,21/03/11,9190,219009,227.2875,227.2875,0,0,113
15334,21/03/11,9190,219029,312.7875,312.7875,0,0,51
15335,21/03/11,9190,222087,215.175,215.175,0,0,84
15336,21/03/11,9190,320485,177.4125,177.4125,0,0,43
15337,21/03/11,9190,378934,177.4125,177.4125,0,0,39
15340,21/03/11,9190,222765,177.4125,240.825,1,0,86
15341,21/03/11,9190,223245,203.0625,203.0625,0,0,29
15342,21/03/11,9190,223153,177.4125,213.0375,1,1,158
15344,21/03/11,9190,245387,426.7875,426.7875,0,0,29
15345,21/03/11,9190,245338,426.7875,426.7875,0,0,17
15349,21/03/11,9221,216418,87.6375,87.6375,0,0,44
15351,21/03/11,9221,300021,85.5,85.5,0,0,19
15352,21/03/11,9221,216425,118.9875,118.9875,0,0,4
15353,21/03/11,9221,216233,114.7125,114.7125,0,0,35
15354,21/03/11,9221,217390,163.1625,163.1625,0,0,23
15356,21/03/11,9221,217777,230.1375,230.1375,0,0,25
15357,21/03/11,9221,219844,230.1375,230.1375,0,0,23
15358,21/03/11,9221,219009,227.2875,227.2875,0,0,57
15359,21/03/11,9221,219029,312.7875,312.7875,0,0,33
15360,21/03/11,9221,222087,181.6875,227.2875,0,0,23
15362,21/03/11,9221,378934,177.4125,177.4125,0,0,15
15363,21/03/11,9221,222765,177.4125,240.825,1,0,41
15364,21/03/11,9221,223245,213.0375,213.0375,0,0,34
15365,21/03/11,9221,223153,177.4125,213.0375,1,1,186
15368,21/03/11,9250,216418,104.7375,99.0375,0,1,217
15369,21/03/11,9250,216419,105.45,99.0375,0,1,194
15370,21/03/11,9250,300021,106.875,106.875,0,0,34
15373,21/03/11,9250,216425,116.85,134.6625,0,0,86
15374,21/03/11,9250,216233,118.275,133.2375,0,0,64
15375,21/03/11,9250,217390,166.0125,166.0125,0,0,74
15378,21/03/11,9250,219844,273.6,273.6,0,0,7
15379,21/03/11,9250,219009,210.9,210.9,0,0,97
15380,21/03/11,9250,219029,327.0375,327.0375,0,0,45
15381,21/03/11,9250,222087,166.0125,224.4375,0,0,97
15382,21/03/11,9250,320485,205.9125,205.9125,0,0,24
15383,21/03/11,9250,378934,205.9125,205.9125,0,0,14
15384,21/03/11,9250,222765,171.7125,232.9875,1,0,149
15385,21/03/11,9250,223245,189.525,189.525,0,0,62
15386,21/03/11,9250,223153,178.125,211.6125,1,1,84
15388,21/03/11,9250,245387,426.7875,426.7875,0,0,20
15389,21/03/11,9250,245338,426.7875,426.7875,0,0,32
15391,21/03/11,9250,547934,177.4125,177.4125,0,0,9
15394,21/03/11,9273,216418,66.975,66.975,0,0,111
15395,21/03/11,9273,216419,68.4,68.4,0,0,83
15396,21/03/11,9273,300021,69.825,69.825,0,0,17
15399,21/03/11,9273,216425,116.1375,116.1375,0,0,29
15400,21/03/11,9273,216233,113.2875,113.2875,0,0,62
15401,21/03/11,9273,217390,162.45,162.45,0,0,23
15402,21/03/11,9273,217217,237.975,237.975,0,0,14
15403,21/03/11,9273,217777,233.7,233.7,0,0,9
15404,21/03/11,9273,219844,226.575,226.575,0,0,21
15405,21/03/11,9273,219009,194.5125,194.5125,0,0,63
15406,21/03/11,9273,219029,234.4125,234.4125,0,0,36
15407,21/03/11,9273,222087,175.275,175.275,0,0,48
15408,21/03/11,9273,320485,177.4125,177.4125,0,0,13
15409,21/03/11,9273,378934,177.4125,177.4125,0,0,20
15411,21/03/11,9273,223245,162.45,162.45,0,0,65
15412,21/03/11,9273,223153,176.7,191.6625,1,0,176
15413,21/03/11,9273,398721,431.0625,431.0625,0,0,18
15414,21/03/11,9273,245387,428.2125,428.2125,0,0,24
15415,21/03/11,9273,245338,426.7875,426.7875,0,0,12
15417,21/03/11,9279,216418,83.3625,78.375,0,1,68
15418,21/03/11,9279,216419,81.9375,79.0875,0,1,70
15419,21/03/11,9279,300021,83.3625,83.3625,0,0,27
15420,21/03/11,9279,216425,114,131.8125,0,0,29
15421,21/03/11,9279,216233,112.575,112.575,0,0,32
15422,21/03/11,9279,217390,157.4625,157.4625,0,0,20
15423,21/03/11,9279,217217,231.5625,284.2875,0,1,53
15424,21/03/11,9279,217777,232.275,279.3,0,1,55
15425,21/03/11,9279,219844,235.8375,281.4375,0,1,40
15426,21/03/11,9279,219009,219.45,219.45,0,0,42
15427,21/03/11,9279,219029,295.6875,295.6875,0,0,19
15428,21/03/11,9279,222087,197.3625,223.725,0,0,25
15429,21/03/11,9279,320485,177.4125,177.4125,0,0,18
15430,21/03/11,9279,378934,177.4125,177.4125,0,0,29
15431,21/03/11,9279,222765,178.125,205.2,1,0,61
15432,21/03/11,9279,223245,205.9125,205.9125,0,0,42
15433,21/03/11,9279,223153,177.4125,212.325,1,0,115
15435,21/03/11,9279,245387,426.7875,426.7875,0,1,21
15436,21/03/11,9279,245338,426.7875,426.7875,0,1,33
15438,21/03/11,9279,547934,170.2875,170.2875,0,0,11
15439,21/03/11,9281,216418,84.7875,84.7875,0,0,24
15440,21/03/11,9281,216419,81.9375,81.9375,0,0,41
15442,21/03/11,9281,216425,116.85,116.85,0,0,23
15443,21/03/11,9281,216233,112.575,112.575,0,0,47
15444,21/03/11,9281,217390,153.9,153.9,0,0,17
15447,21/03/11,9281,219009,227.2875,227.2875,0,0,49
15448,21/03/11,9281,219029,312.7875,312.7875,0,0,26
15449,21/03/11,9281,222087,166.0125,209.475,0,0,33
15452,21/03/11,9281,222765,177.4125,240.825,1,0,36
15453,21/03/11,9281,223245,200.925,200.925,0,0,23
15457,21/03/11,9281,245338,426.7875,426.7875,0,0,8
15458,21/03/11,9281,547934,170.2875,170.2875,0,0,15
15459,21/03/11,9281,679023,177.4125,205.9125,0,0,9
15460,21/03/11,9281,546789,177.4125,205.9125,0,0,13
15461,21/03/11,9328,216418,86.925,86.925,0,0,49
15462,21/03/11,9328,216419,88.35,88.35,0,0,63
15463,21/03/11,9328,300021,84.075,84.075,0,0,36
15464,21/03/11,9328,216425,115.425,115.425,0,0,21
15465,21/03/11,9328,216233,113.2875,113.2875,0,0,42
15466,21/03/11,9328,217390,161.7375,161.7375,0,0,16
15467,21/03/11,9328,217217,237.975,237.975,0,0,1
15468,21/03/11,9328,217777,237.2625,237.2625,0,0,7
15469,21/03/11,9328,219844,237.975,237.975,0,0,10
15470,21/03/11,9328,219009,210.9,210.9,0,0,40
15471,21/03/11,9328,219029,312.7875,312.7875,0,0,17
15472,21/03/11,9328,222087,194.5125,227.2875,0,0,31
15474,21/03/11,9328,378934,177.4125,177.4125,0,0,12
15475,21/03/11,9328,222765,177.4125,240.825,1,0,66
15476,21/03/11,9328,223245,213.0375,213.0375,0,0,28
15477,21/03/11,9328,223153,177.4125,213.0375,1,1,236
15480,21/03/11,9328,245338,426.7875,426.7875,0,0,15
15481,21/03/11,9328,547934,170.2875,170.2875,0,0,3
15483,21/03/11,9328,546789,177.4125,205.9125,0,1,26
15484,21/03/11,9371,216418,106.875,106.1625,0,1,76
15485,21/03/11,9371,216419,105.45,111.8625,0,1,51
15486,21/03/11,9371,300021,106.1625,112.575,0,1,25
15488,21/03/11,9371,216425,118.275,118.275,0,0,36
15489,21/03/11,9371,216233,118.275,133.2375,0,0,31
15490,21/03/11,9371,217390,165.3,165.3,0,0,42
15493,21/03/11,9371,219844,282.15,282.15,0,0,34
15494,21/03/11,9371,219009,192.375,227.2875,0,0,36
15495,21/03/11,9371,219029,306.375,306.375,0,0,22
15496,21/03/11,9371,222087,188.1,223.725,0,0,34
15497,21/03/11,9371,222765,178.8375,219.45,1,0,56
15498,21/03/11,9371,223245,213.0375,213.0375,0,0,36
15503,21/03/11,9442,216418,106.1625,106.1625,0,0,60
15504,21/03/11,9442,216419,109.725,109.725,0,0,65
15505,21/03/11,9442,216425,118.9875,133.95,0,0,28
15506,21/03/11,9442,216233,118.9875,134.6625,0,0,54
15507,21/03/11,9442,217390,165.3,165.3,0,0,38
15510,21/03/11,9442,219009,207.3375,207.3375,0,0,36
15511,21/03/11,9442,219029,327.0375,327.0375,0,0,21
15512,21/03/11,9442,222087,191.6625,191.6625,0,0,45
15515,21/03/11,9442,222765,181.6875,219.45,1,0,63
15516,21/03/11,9442,223245,170.2875,213.0375,0,0,23
15520,21/03/11,9442,547934,177.4125,177.4125,0,0,9
15521,21/03/11,9430,216418,103.3125,103.3125,0,0,67
15522,21/03/11,9430,216419,106.1625,106.1625,0,1,59
15523,21/03/11,9430,300021,106.1625,106.1625,0,1,38
15525,21/03/11,9430,216425,116.85,134.6625,0,0,64
15526,21/03/11,9430,216233,118.275,118.275,0,0,58
15527,21/03/11,9430,217390,166.725,166.725,0,0,42
15528,21/03/11,9430,219009,208.7625,208.7625,0,0,74
15529,21/03/11,9430,219029,327.0375,327.0375,0,0,27
15530,21/03/11,9430,222087,196.65,227.2875,0,0,87
15533,21/03/11,9430,222765,178.8375,219.45,1,0,83
15534,21/03/11,9430,223245,195.9375,195.9375,0,0,76
15535,21/03/11,9430,223153,177.4125,236.55,1,0,55
15537,21/03/11,9430,245387,426.7875,426.7875,0,0,14
15538,21/03/11,9430,245338,426.7875,426.7875,0,0,22
15539,21/03/11,9430,547934,177.4125,177.4125,0,0,2
15540,21/03/11,9430,679023,177.4125,213.0375,0,1,43
15543,21/03/11,9439,216418,82.65,82.65,0,0,15
15544,21/03/11,9439,216419,81.225,84.7875,0,1,46
15545,21/03/11,9439,216425,114,114,0,0,25
15546,21/03/11,9439,216233,114.7125,114.7125,0,0,42
15551,21/03/11,9439,219009,227.2875,227.2875,0,0,18
15552,21/03/11,9439,219029,295.6875,295.6875,0,0,12
15554,21/03/11,9439,222765,177.4125,205.2,1,0,32
15555,21/03/11,9439,223245,205.9125,205.9125,0,0,25
15556,21/03/11,9439,223153,179.55,212.325,1,1,172
15559,21/03/11,9425,216418,83.3625,83.3625,0,1,22
15560,21/03/11,9425,216419,75.525,84.075,0,1,44
15561,21/03/11,9425,216425,116.85,130.3875,0,0,18
15563,21/03/11,9425,217390,161.7375,161.7375,0,0,3
15565,21/03/11,9425,219009,180.2625,227.2875,0,1,73
15566,21/03/11,9425,219029,274.3125,274.3125,0,0,21
15567,21/03/11,9425,222087,198.075,223.725,0,0,41
15568,21/03/11,9425,320485,177.4125,177.4125,0,0,15
15569,21/03/11,9425,378934,177.4125,177.4125,0,0,22
15570,21/03/11,9425,222765,178.125,205.2,1,0,56
15571,21/03/11,9425,223245,205.9125,205.9125,0,0,22
15572,21/03/11,9425,223153,177.4125,194.5125,1,1,55
15575,21/03/11,9425,245338,426.7875,426.7875,0,0,13
15577,21/03/11,9425,679023,179.55,205.9125,0,1,25
15579,21/03/11,9432,216418,84.075,82.65,0,1,55
15580,21/03/11,9432,216419,80.5125,82.65,0,1,62
15581,21/03/11,9432,300021,82.65,83.3625,0,1,34
15582,21/03/11,9432,300291,185.25,185.25,0,0,4
15584,21/03/11,9432,216425,117.5625,117.5625,0,0,16
15585,21/03/11,9432,216233,116.85,116.85,0,0,59
15586,21/03/11,9432,217390,168.15,168.15,0,0,26
15587,21/03/11,9432,217217,218.7375,218.7375,0,0,7
15589,21/03/11,9432,219844,237.975,237.975,0,0,22
15590,21/03/11,9432,219009,220.875,220.875,0,0,49
15591,21/03/11,9432,219029,295.6875,295.6875,0,0,17
15592,21/03/11,9432,222087,198.075,198.075,0,0,38
15594,21/03/11,9432,378934,177.4125,177.4125,0,0,13
15595,21/03/11,9432,222765,177.4125,205.2,1,0,70
15596,21/03/11,9432,223245,197.3625,197.3625,0,0,37
15597,21/03/11,9432,223153,177.4125,212.325,1,1,122
15599,21/03/11,9432,245387,426.7875,426.7875,0,0,31
15600,21/03/11,9432,245338,426.7875,426.7875,0,0,26
15603,21/03/11,9436,216418,87.6375,87.6375,0,0,10
15608,21/03/11,9436,216233,114,114,0,0,77
15609,21/03/11,9436,217390,161.7375,161.7375,0,0,15
15610,21/03/11,9436,217217,228.7125,228.7125,0,0,14
15611,21/03/11,9436,217777,234.4125,234.4125,0,0,21
15612,21/03/11,9436,219844,232.9875,232.9875,0,0,27
15613,21/03/11,9436,219009,212.325,212.325,0,0,48
15614,21/03/11,9436,219029,312.7875,312.7875,0,0,15
15615,21/03/11,9436,222087,181.6875,227.2875,0,0,14
15616,21/03/11,9436,222765,180.2625,240.825,1,0,32
15617,21/03/11,9436,223245,213.0375,213.0375,0,0,39
15621,21/03/11,9436,245338,426.7875,426.7875,0,0,10
15622,21/03/11,9456,216418,84.075,84.075,0,0,39
15623,21/03/11,9456,216419,83.3625,83.3625,0,0,45
15624,21/03/11,9456,300021,76.2375,76.2375,0,0,26
15625,21/03/11,9456,216425,117.5625,117.5625,0,0,26
15626,21/03/11,9456,216233,115.425,115.425,0,0,25
15627,21/03/11,9456,217390,164.5875,164.5875,0,0,18
15628,21/03/11,9456,217217,235.125,235.125,0,0,14
15629,21/03/11,9456,219844,233.7,233.7,0,0,26
15630,21/03/11,9456,219009,210.9,210.9,0,0,63
15631,21/03/11,9456,219029,274.3125,292.125,0,1,20
15632,21/03/11,9456,222087,175.275,223.725,0,0,35
15633,21/03/11,9456,320485,177.4125,177.4125,0,0,10
15636,21/03/11,9456,223245,198.075,198.075,0,0,38
15637,21/03/11,9456,223153,177.4125,212.325,1,1,175
15640,21/03/11,9456,245338,426.7875,426.7875,0,0,24
15642,21/03/11,9479,216418,88.35,87.6375,0,1,54
15643,21/03/11,9479,216419,85.5,88.35,0,1,71
15646,21/03/11,9479,216425,117.5625,117.5625,0,0,26
15647,21/03/11,9479,216233,114,114,0,0,67
15648,21/03/11,9479,217390,166.0125,166.0125,0,0,28
15649,21/03/11,9479,217217,233.7,233.7,0,0,9
15650,21/03/11,9479,217777,228,228,0,0,7
15651,21/03/11,9479,219844,228.7125,228.7125,0,0,15
15652,21/03/11,9479,219009,227.2875,227.2875,0,0,77
15653,21/03/11,9479,219029,312.7875,312.7875,0,0,43
15654,21/03/11,9479,222087,200.925,227.2875,0,0,36
15655,21/03/11,9479,320485,177.4125,177.4125,0,0,32
15656,21/03/11,9479,378934,177.4125,177.4125,0,0,27
15657,21/03/11,9479,222765,179.55,240.825,1,0,90
15658,21/03/11,9479,223245,213.0375,213.0375,0,0,31
15659,21/03/11,9479,223153,178.8375,213.0375,1,1,120
15661,21/03/11,9479,245387,426.7875,426.7875,0,0,12
15662,21/03/11,9479,245338,431.775,431.775,0,0,9
15663,21/03/11,9479,547934,170.2875,170.2875,0,0,10
15664,21/03/11,9481,216418,104.025,106.1625,0,1,127
15665,21/03/11,9481,216419,106.1625,106.1625,0,1,122
15666,21/03/11,9481,300021,104.7375,104.7375,0,0,49
15668,21/03/11,9481,216425,116.1375,132.525,0,0,80
15669,21/03/11,9481,216233,117.5625,133.2375,0,0,102
15670,21/03/11,9481,217390,165.3,165.3,0,0,68
15673,21/03/11,9481,219844,246.525,279.3,0,0,33
15674,21/03/11,9481,219009,222.3,222.3,0,0,70
15675,21/03/11,9481,219029,327.0375,327.0375,0,0,54
15676,21/03/11,9481,222087,175.9875,227.2875,0,0,118
15679,21/03/11,9481,222765,182.4,248.6625,1,0,133
15680,21/03/11,9481,223245,175.9875,213.0375,0,0,44
15684,21/03/11,9481,245338,426.7875,426.7875,0,0,46
15688,21/03/11,9490,216418,88.35,88.35,0,0,31
15689,21/03/11,9490,216419,82.65,82.65,0,0,36
15690,21/03/11,9490,300021,87.6375,87.6375,0,0,27
15692,21/03/11,9490,216425,116.1375,116.1375,0,0,13
15693,21/03/11,9490,216233,115.425,115.425,0,0,34
15694,21/03/11,9490,217390,159.6,159.6,0,0,14
15697,21/03/11,9490,219009,227.2875,227.2875,0,0,52
15698,21/03/11,9490,219029,312.7875,312.7875,0,0,18
15699,21/03/11,9490,222087,191.6625,227.2875,0,0,26
15700,21/03/11,9490,320485,177.4125,177.4125,0,0,20
15701,21/03/11,9490,378934,177.4125,177.4125,0,0,45
15702,21/03/11,9490,222765,178.8375,240.825,1,0,55
15703,21/03/11,9490,223245,213.0375,213.0375,0,0,14
15707,21/03/11,9490,245338,433.9125,426.7875,0,1,6
15709,21/03/11,9498,216418,84.7875,84.7875,0,0,6
15710,21/03/11,9498,216419,89.0625,89.0625,0,0,38
15712,21/03/11,9498,300291,191.6625,191.6625,0,0,1
15713,21/03/11,9498,216425,109.725,109.725,0,0,60
15714,21/03/11,9498,216233,113.2875,113.2875,0,0,80
15715,21/03/11,9498,217390,162.45,162.45,0,0,22
15718,21/03/11,9498,219009,227.2875,227.2875,0,0,63
15719,21/03/11,9498,219029,312.7875,312.7875,0,0,24
15720,21/03/11,9498,222087,203.0625,227.2875,0,0,41
15722,21/03/11,9498,222765,177.4125,240.825,1,0,37
15723,21/03/11,9498,223245,209.475,209.475,0,0,92
15724,21/03/11,9498,223153,178.125,213.0375,1,1,206
15727,21/03/11,9498,245338,433.2,433.2,0,0,12
15730,21/03/11,9532,216418,86.925,86.925,0,0,19
15731,21/03/11,9532,216419,86.2125,86.2125,0,0,60
15732,21/03/11,9532,300021,82.65,82.65,0,0,37
15734,21/03/11,9532,216425,115.425,115.425,0,0,49
15735,21/03/11,9532,216233,116.1375,116.1375,0,0,63
15736,21/03/11,9532,217390,165.3,165.3,0,0,32
15737,21/03/11,9532,217217,235.125,235.125,0,0,16
15738,21/03/11,9532,217777,235.8375,235.8375,0,0,37
15739,21/03/11,9532,219844,235.8375,235.8375,0,0,38
15740,21/03/11,9532,219009,215.8875,215.8875,0,0,47
15741,21/03/11,9532,219029,312.7875,312.7875,0,0,44
15742,21/03/11,9532,222087,191.6625,227.2875,0,0,50
15743,21/03/11,9532,320485,177.4125,177.4125,0,0,30
15745,21/03/11,9532,222765,178.8375,240.825,1,0,61
15746,21/03/11,9532,223245,203.0625,203.0625,0,0,34
15747,21/03/11,9532,223153,177.4125,213.0375,1,1,149
15748,21/03/11,9532,398721,426.7875,426.7875,0,0,6
15749,21/03/11,9532,245387,426.7875,426.7875,0,0,24
15750,21/03/11,9532,245338,430.35,430.35,0,0,12
15752,21/03/11,9578,216418,105.45,98.325,0,1,67
15753,21/03/11,9578,216419,105.45,106.1625,0,1,67
15756,21/03/11,9578,216425,118.275,118.275,0,0,23
15757,21/03/11,9578,216233,115.425,134.6625,0,0,16
15758,21/03/11,9578,217390,166.725,166.725,0,0,28
15760,21/03/11,9578,219009,227.2875,227.2875,0,0,59
15761,21/03/11,9578,219029,308.5125,308.5125,0,0,25
15762,21/03/11,9578,222087,166.0125,227.2875,0,0,41
15765,21/03/11,9578,222765,182.4,219.45,1,0,72
15769,21/03/11,9578,245338,440.325,440.325,0,0,11
15772,21/03/11,9672,216418,103.3125,105.45,0,1,61
15773,21/03/11,9672,216419,104.025,106.1625,0,1,48
15774,21/03/11,9672,300021,106.1625,106.1625,0,0,13
15776,21/03/11,9672,216425,118.275,134.6625,0,0,34
15777,21/03/11,9672,216233,118.9875,133.95,0,0,66
15778,21/03/11,9672,217390,166.725,166.725,0,0,43
15782,21/03/11,9672,219009,227.2875,227.2875,0,0,40
15783,21/03/11,9672,219029,327.0375,327.0375,0,0,40
15784,21/03/11,9672,222087,202.35,227.2875,0,0,65
15785,21/03/11,9672,222765,181.6875,218.025,1,0,107
15786,21/03/11,9672,223245,198.075,198.075,0,0,42
15787,21/03/11,9672,223153,177.4125,228,1,1,82
15790,21/03/11,9672,245338,426.7875,426.7875,0,0,13
15792,21/03/11,9611,216418,104.025,104.025,0,0,218
15793,21/03/11,9611,216419,105.45,105.45,0,0,218
15794,21/03/11,9611,300021,106.1625,106.1625,0,0,40
15797,21/03/11,9611,216425,117.5625,133.95,0,0,94
15798,21/03/11,9611,216233,118.9875,118.9875,0,0,80
15799,21/03/11,9611,217390,167.4375,167.4375,0,0,79
15801,21/03/11,9611,219009,210.9,210.9,0,0,82
15802,21/03/11,9611,219029,327.0375,327.0375,0,0,67
15803,21/03/11,9611,222087,195.9375,227.2875,0,0,124
15804,21/03/11,9611,320485,205.9125,205.9125,0,0,48
15805,21/03/11,9611,378934,205.9125,205.9125,0,0,24
15807,21/03/11,9611,222765,176.7,218.025,1,0,191
15808,21/03/11,9611,223245,213.0375,213.0375,0,0,71
15809,21/03/11,9611,223153,177.4125,228,1,0,133
15810,21/03/11,9611,398721,426.7875,426.7875,0,0,7
15811,21/03/11,9611,245387,426.7875,426.7875,0,0,15
15812,21/03/11,9611,245338,426.7875,426.7875,0,0,50
15813,21/03/11,9611,600934,319.9125,490.9125,1,0,99
15814,21/03/11,9611,547934,177.4125,177.4125,0,0,35
15817,21/03/11,9613,216418,105.45,105.45,0,0,305
15818,21/03/11,9613,216419,104.7375,104.025,0,1,282
15819,21/03/11,9613,300021,106.1625,104.7375,0,1,56
15820,21/03/11,9613,300291,180.975,180.975,0,0,7
15822,21/03/11,9613,216425,117.5625,117.5625,0,0,123
15823,21/03/11,9613,216233,118.275,134.6625,0,0,110
15824,21/03/11,9613,217390,163.1625,163.1625,0,0,90
15828,21/03/11,9613,219009,205.9125,205.9125,0,0,82
15829,21/03/11,9613,219029,327.0375,327.0375,0,0,72
15830,21/03/11,9613,222087,170.2875,227.2875,0,0,94
15831,21/03/11,9613,320485,205.9125,205.9125,0,0,16
15832,21/03/11,9613,378934,205.9125,205.9125,0,1,20
15834,21/03/11,9613,222765,178.125,219.45,1,0,193
15835,21/03/11,9613,223245,190.2375,213.0375,0,0,66
15836,21/03/11,9613,223153,177.4125,222.3,1,1,123
15837,21/03/11,9613,398721,426.7875,426.7875,0,0,8
15838,21/03/11,9613,245387,436.05,436.05,0,0,35
15839,21/03/11,9613,245338,426.7875,426.7875,0,0,42
15841,21/03/11,9613,547934,177.4125,177.4125,0,0,15
15845,21/03/11,9632,216418,81.225,81.225,0,0,24
15846,21/03/11,9632,216419,81.225,80.5125,0,1,25
15847,21/03/11,9632,300021,83.3625,83.3625,0,0,18
15848,21/03/11,9632,300291,191.6625,191.6625,0,0,7
15849,21/03/11,9632,216425,116.1375,116.1375,0,0,42
15850,21/03/11,9632,216233,113.2875,129.675,0,0,40
15851,21/03/11,9632,217390,164.5875,164.5875,0,0,17
15854,21/03/11,9632,219009,218.7375,218.7375,0,0,74
15855,21/03/11,9632,219029,295.6875,295.6875,0,0,26
15856,21/03/11,9632,222087,203.0625,203.0625,0,0,16
15857,21/03/11,9632,320485,177.4125,177.4125,0,0,10
15858,21/03/11,9632,222765,177.4125,205.2,1,0,29
15860,21/03/11,9632,223153,177.4125,212.325,1,1,216
15863,21/03/11,9632,245338,430.35,430.35,0,0,24
15865,21/03/11,9680,216418,79.0875,79.8,0,1,25
15866,21/03/11,9680,216419,80.5125,80.5125,0,0,45
15868,21/03/11,9680,216425,116.1375,116.1375,0,0,21
15869,21/03/11,9680,216233,116.1375,116.1375,0,0,31
15870,21/03/11,9680,217390,168.15,168.15,0,0,10
15873,21/03/11,9680,219009,232.9875,232.9875,0,0,36
15874,21/03/11,9680,219029,295.6875,295.6875,0,0,5
15875,21/03/11,9680,222087,223.725,223.725,0,0,17
15878,21/03/11,9680,222765,178.8375,205.2,1,0,33
15879,21/03/11,9680,223245,205.9125,205.9125,0,0,46
15880,21/03/11,9680,223153,178.8375,207.3375,1,1,180
15882,21/03/11,9680,245387,426.7875,426.7875,0,0,3
15883,21/03/11,9680,245338,426.7875,426.7875,0,0,14
15884,21/03/11,9700,216418,102.6,102.6,0,0,7
15887,21/03/11,9700,216233,118.9875,134.6625,0,0,12
15889,21/03/11,9700,219009,204.4875,204.4875,0,0,11
15891,21/03/11,9700,222087,227.2875,227.2875,0,0,12
15893,21/03/11,9700,223245,213.0375,213.0375,0,0,23
15897,21/03/11,9713,216418,104.025,112.575,0,1,100
15898,21/03/11,9713,216419,104.7375,110.4375,0,1,134
15899,21/03/11,9713,300021,104.025,99.0375,0,1,38
15900,21/03/11,9713,216425,117.5625,134.6625,0,0,39
15901,21/03/11,9713,216233,118.9875,134.6625,0,0,59
15902,21/03/11,9713,217390,168.15,168.15,0,0,43
15906,21/03/11,9713,219009,211.6125,211.6125,0,0,51
15907,21/03/11,9713,219029,327.0375,327.0375,0,0,61
15908,21/03/11,9713,222087,178.125,227.2875,0,0,68
15909,21/03/11,9713,320485,205.9125,205.9125,0,0,24
15910,21/03/11,9713,378934,205.9125,205.9125,0,0,9
15911,21/03/11,9713,222765,178.8375,219.45,1,0,123
15912,21/03/11,9713,223245,205.9125,205.9125,0,0,43
15914,21/03/11,9713,398721,426.7875,426.7875,0,0,8
15915,21/03/11,9713,245387,426.7875,426.7875,0,0,14
15916,21/03/11,9713,245338,426.7875,426.7875,0,0,22
15919,21/03/11,9731,216418,106.1625,106.1625,0,0,73
15920,21/03/11,9731,216419,106.1625,106.1625,0,0,76
15923,21/03/11,9731,216425,117.5625,133.95,0,0,63
15924,21/03/11,9731,216233,119.7,133.2375,0,0,33
15927,21/03/11,9731,219009,213.75,213.75,0,0,50
15928,21/03/11,9731,219029,327.0375,327.0375,0,0,30
15929,21/03/11,9731,222087,156.0375,227.2875,0,0,63
15932,21/03/11,9731,222765,178.125,220.1625,1,0,92
15933,21/03/11,9731,223245,171.7125,196.65,0,0,25
15934,21/03/11,9731,223153,177.4125,213.0375,1,1,21
15937,21/03/11,9731,245338,436.05,436.05,0,0,18
15940,21/03/11,9745,216418,106.1625,99.0375,0,1,114
15941,21/03/11,9745,216419,104.025,98.325,0,1,149
15942,21/03/11,9745,300021,103.3125,103.3125,0,0,39
15944,21/03/11,9745,216425,115.425,131.8125,0,0,49
15945,21/03/11,9745,216233,118.275,134.6625,0,0,40
15946,21/03/11,9745,217390,166.0125,166.0125,0,0,77
15949,21/03/11,9745,219009,195.9375,195.9375,0,0,72
15950,21/03/11,9745,219029,315.6375,315.6375,0,0,41
15951,21/03/11,9745,222087,182.4,227.2875,0,0,75
15952,21/03/11,9745,320485,200.2125,200.2125,0,0,14
15954,21/03/11,9745,222765,177.4125,219.45,1,0,73
15955,21/03/11,9745,223245,206.625,206.625,0,0,53
15956,21/03/11,9745,223153,177.4125,228,1,1,87
15958,21/03/11,9745,245387,426.7875,426.7875,0,1,15
15959,21/03/11,9745,245338,426.7875,431.0625,0,1,20
15961,21/03/11,9745,547934,177.4125,177.4125,0,0,23
15962,21/03/11,9770,216418,83.3625,83.3625,0,0,36
15967,21/03/11,9770,216233,118.275,118.275,0,0,47
15968,21/03/11,9770,217390,157.4625,157.4625,0,0,18
15971,21/03/11,9770,219844,237.2625,237.2625,0,0,12
15972,21/03/11,9770,219009,217.3125,217.3125,0,0,51
15973,21/03/11,9770,219029,295.6875,295.6875,0,0,19
15974,21/03/11,9770,222087,161.7375,213.75,0,0,26
15975,21/03/11,9770,320485,177.4125,177.4125,0,0,2
15977,21/03/11,9770,222765,177.4125,205.2,1,0,23
15979,21/03/11,9770,223153,177.4125,204.4875,1,1,316
15981,21/03/11,9770,245387,426.7875,426.7875,0,0,17
15984,21/03/11,9789,216418,86.2125,88.35,0,1,38
15985,21/03/11,9789,216419,88.35,87.6375,0,1,44
15988,21/03/11,9789,216233,114.7125,134.6625,0,0,16
15989,21/03/11,9789,217390,166.725,166.725,0,0,21
15991,21/03/11,9789,219009,220.875,220.875,0,0,51
15992,21/03/11,9789,219029,312.7875,312.7875,0,0,21
15993,21/03/11,9789,222087,210.1875,210.1875,0,0,40
15994,21/03/11,9789,320485,177.4125,177.4125,0,0,32
15995,21/03/11,9789,378934,177.4125,177.4125,0,0,31
15996,21/03/11,9789,222765,177.4125,240.825,1,0,33
15997,21/03/11,9789,223245,213.0375,213.0375,0,0,28
15998,21/03/11,9789,223153,177.4125,213.0375,1,1,133
16000,21/03/11,9789,245387,426.7875,426.7875,0,0,11
16001,21/03/11,9789,245338,432.4875,432.4875,0,0,7
16003,21/03/11,9789,547934,170.2875,170.2875,0,0,27
16004,21/03/11,9813,216418,85.5,85.5,0,0,32
16005,21/03/11,9813,216419,87.6375,87.6375,0,0,35
16009,21/03/11,9813,216425,117.5625,117.5625,0,0,33
16010,21/03/11,9813,216233,110.4375,128.25,0,0,57
16011,21/03/11,9813,217390,165.3,165.3,0,0,18
16012,21/03/11,9813,217217,235.125,235.125,0,0,22
16013,21/03/11,9813,217777,229.425,229.425,0,0,15
16014,21/03/11,9813,219844,234.4125,234.4125,0,0,22
16015,21/03/11,9813,219009,217.3125,217.3125,0,0,33
16016,21/03/11,9813,219029,312.7875,312.7875,0,0,35
16017,21/03/11,9813,222087,214.4625,214.4625,0,0,26
16020,21/03/11,9813,222765,177.4125,240.825,1,0,26
16021,21/03/11,9813,223245,213.0375,213.0375,0,0,27
16022,21/03/11,9813,223153,178.8375,213.0375,1,1,196
16025,21/03/11,9823,216418,104.7375,104.7375,0,1,167
16026,21/03/11,9823,216419,106.1625,106.1625,0,0,163
16027,21/03/11,9823,300021,106.1625,106.875,0,1,88
16028,21/03/11,9823,300291,184.5375,184.5375,0,0,13
16029,21/03/11,9823,327492,182.4,182.4,0,0,11
16030,21/03/11,9823,216425,118.275,131.8125,0,0,116
16031,21/03/11,9823,216233,117.5625,133.2375,0,0,168
16032,21/03/11,9823,217390,168.15,168.15,0,0,105
16034,21/03/11,9823,217777,272.8875,272.8875,0,0,17
16035,21/03/11,9823,219844,280.0125,280.0125,0,0,17
16036,21/03/11,9823,219009,219.45,219.45,0,0,177
16037,21/03/11,9823,219029,327.0375,327.0375,0,0,109
16038,21/03/11,9823,222087,187.3875,227.2875,0,0,157
16039,21/03/11,9823,320485,205.2,205.2,0,0,49
16040,21/03/11,9823,378934,204.4875,204.4875,0,0,34
16043,21/03/11,9823,222765,178.8375,218.7375,1,0,195
16044,21/03/11,9823,223245,198.7875,198.7875,0,0,81
16045,21/03/11,9823,223153,178.125,236.55,1,1,146
16047,21/03/11,9823,245387,419.6625,419.6625,0,0,52
16048,21/03/11,9823,245338,432.4875,432.4875,0,0,62
16049,21/03/11,9823,600934,322.7625,490.9125,1,0,94
16050,21/03/11,9823,547934,177.4125,177.4125,0,0,30
16051,21/03/11,9823,673209,355.5375,355.5375,0,0,29
16053,21/03/11,9837,216418,104.7375,104.7375,0,1,65
16054,21/03/11,9837,216419,106.1625,106.1625,0,1,58
16055,21/03/11,9837,300021,106.1625,106.1625,0,0,25
16057,21/03/11,9837,216425,116.1375,116.1375,0,0,70
16058,21/03/11,9837,216233,118.9875,132.525,0,0,47
16059,21/03/11,9837,217390,166.725,166.725,0,0,40
16060,21/03/11,9837,217217,280.725,280.725,0,0,35
16063,21/03/11,9837,219009,219.45,219.45,0,0,47
16064,21/03/11,9837,219029,327.0375,327.0375,0,0,26
16065,21/03/11,9837,222087,163.875,221.5875,0,0,37
16066,21/03/11,9837,222765,191.6625,227.2875,1,0,100
16067,21/03/11,9837,223245,200.925,200.925,0,0,32
16068,21/03/11,9837,223153,176.7,213.0375,1,1,169
16070,21/03/11,9837,245387,430.35,430.35,0,0,40
16071,21/03/11,9837,245338,426.7875,426.7875,0,0,16
16072,21/03/11,9809,216418,104.7375,104.7375,0,0,69
16073,21/03/11,9809,216419,105.45,105.45,0,0,78
16074,21/03/11,9809,300021,106.875,106.875,0,0,20
16075,21/03/11,9809,216425,118.275,134.6625,0,0,42
16076,21/03/11,9809,216233,117.5625,117.5625,0,0,53
16077,21/03/11,9809,217390,167.4375,167.4375,0,0,25
16081,21/03/11,9809,219009,210.1875,210.1875,0,0,41
16082,21/03/11,9809,219029,327.0375,327.0375,0,0,59
16083,21/03/11,9809,222087,190.2375,227.2875,0,0,62
16084,21/03/11,9809,222765,190.2375,219.45,1,0,113
16085,21/03/11,9809,223245,205.2,205.2,0,0,40
16089,21/03/11,9809,245338,426.7875,426.7875,0,0,14
16090,21/03/11,9809,547934,177.4125,177.4125,0,0,4
16092,21/03/11,9845,216418,106.1625,106.1625,0,1,268
16093,21/03/11,9845,216419,106.1625,106.875,0,1,283
16094,21/03/11,9845,300021,104.025,104.025,0,0,59
16097,21/03/11,9845,216425,118.275,131.8125,0,0,114
16098,21/03/11,9845,216233,117.5625,133.2375,0,0,122
16099,21/03/11,9845,217390,167.4375,167.4375,0,0,107
16100,21/03/11,9845,217217,282.15,282.15,0,0,16
16103,21/03/11,9845,219009,203.775,203.775,0,0,167
16104,21/03/11,9845,219029,327.0375,327.0375,0,0,61
16105,21/03/11,9845,222087,176.7,227.2875,0,0,141
16106,21/03/11,9845,320485,205.9125,205.9125,0,0,42
16110,21/03/11,9845,222765,179.55,218.7375,1,0,211
16111,21/03/11,9845,223245,203.775,203.775,0,0,118
16112,21/03/11,9845,223153,177.4125,236.55,1,0,211
16114,21/03/11,9845,245387,426.7875,426.7875,0,0,29
16115,21/03/11,9845,245338,426.7875,426.7875,0,0,45
16116,21/03/11,9845,547934,177.4125,177.4125,0,0,26
16118,21/03/11,9872,216418,80.5125,84.075,0,1,111
16119,21/03/11,9872,216419,79.8,79.8,0,0,82
16120,21/03/11,9872,300021,84.075,83.3625,0,1,49
16121,21/03/11,9872,216425,118.275,132.525,0,0,26
16122,21/03/11,9872,216233,117.5625,133.2375,0,0,47
16123,21/03/11,9872,217390,168.15,168.15,0,0,22
16124,21/03/11,9872,217217,230.1375,230.1375,0,0,19
16125,21/03/11,9872,217777,232.275,232.275,0,0,44
16126,21/03/11,9872,219844,234.4125,234.4125,0,0,32
16127,21/03/11,9872,219009,223.725,223.725,0,0,96
16128,21/03/11,9872,219029,295.6875,295.6875,0,0,27
16129,21/03/11,9872,222087,187.3875,187.3875,0,0,58
16130,21/03/11,9872,320485,177.4125,177.4125,0,0,30
16131,21/03/11,9872,378934,177.4125,177.4125,0,0,34
16133,21/03/11,9872,222765,177.4125,205.2,1,0,108
16134,21/03/11,9872,223245,187.3875,187.3875,0,0,68
16135,21/03/11,9872,223153,177.4125,212.325,1,1,201
16137,21/03/11,9872,245387,426.7875,426.7875,0,0,30
16138,21/03/11,9872,245338,428.925,428.925,0,0,34
16139,21/03/11,9872,600934,324.9,483.7875,1,1,57
16141,21/03/11,9876,216418,80.5125,80.5125,0,0,18
16145,21/03/11,9876,216233,114.7125,114.7125,0,0,49
16146,21/03/11,9876,217390,164.5875,164.5875,0,0,12
16147,21/03/11,9876,217217,235.125,235.125,0,0,14
16148,21/03/11,9876,217777,230.1375,230.1375,0,0,20
16149,21/03/11,9876,219009,227.2875,227.2875,0,0,55
16150,21/03/11,9876,219029,281.4375,281.4375,0,0,26
16151,21/03/11,9876,222087,189.525,189.525,0,0,19
16152,21/03/11,9876,320485,177.4125,177.4125,0,0,11
16153,21/03/11,9876,222765,179.55,205.2,1,0,18
16154,21/03/11,9876,223245,202.35,202.35,0,0,88
16155,21/03/11,9876,223153,178.125,210.1875,1,1,375
16158,21/03/11,9876,245338,426.7875,426.7875,0,0,26
16160,21/03/11,9879,216418,82.65,82.65,0,0,4
16161,21/03/11,9879,216419,66.975,86.925,0,0,18
16163,21/03/11,9879,216425,113.2875,130.3875,0,0,36
16164,21/03/11,9879,216233,114,114,0,0,41
16165,21/03/11,9879,217390,154.6125,154.6125,0,0,20
16167,21/03/11,9879,217777,237.2625,237.2625,0,0,4
16169,21/03/11,9879,219009,214.4625,214.4625,0,0,28
16170,21/03/11,9879,219029,312.7875,312.7875,0,0,23
16171,21/03/11,9879,222087,227.2875,227.2875,0,0,7
16173,21/03/11,9879,222765,177.4125,240.825,1,0,38
16174,21/03/11,9879,223245,213.0375,213.0375,0,0,29
16175,21/03/11,9879,223153,177.4125,213.0375,1,0,144
16178,21/03/11,9880,216418,86.925,86.925,0,0,47
16179,21/03/11,9880,216419,84.7875,84.7875,0,0,97
16180,21/03/11,9880,300021,87.6375,85.5,0,1,53
16182,21/03/11,9880,216425,116.1375,116.1375,0,0,36
16183,21/03/11,9880,216233,114.7125,114.7125,0,0,68
16184,21/03/11,9880,217390,163.1625,163.1625,0,0,32
16185,21/03/11,9880,217217,235.8375,235.8375,0,0,33
16186,21/03/11,9880,217777,231.5625,231.5625,0,0,32
16187,21/03/11,9880,219844,236.55,236.55,0,0,33
16188,21/03/11,9880,219009,213.0375,213.0375,0,0,67
16189,21/03/11,9880,219029,312.7875,312.7875,0,0,37
16190,21/03/11,9880,222087,189.525,217.3125,0,0,27
16191,21/03/11,9880,320485,177.4125,177.4125,0,0,31
16192,21/03/11,9880,378934,177.4125,177.4125,0,0,19
16193,21/03/11,9880,222765,177.4125,240.825,1,0,55
16194,21/03/11,9880,223245,213.0375,213.0375,0,0,37
16195,21/03/11,9880,223153,177.4125,213.0375,1,1,295
16197,21/03/11,9880,245387,426.7875,426.7875,0,1,33
16198,21/03/11,9880,245338,428.2125,432.4875,0,1,41
16200,21/03/11,9881,216418,105.45,98.325,0,1,162
16201,21/03/11,9881,216419,105.45,98.325,0,1,136
16202,21/03/11,9881,300021,101.175,101.175,0,0,35
16203,21/03/11,9881,216425,115.425,134.6625,0,0,55
16204,21/03/11,9881,216233,117.5625,133.2375,0,0,72
16205,21/03/11,9881,217390,168.15,168.15,0,0,58
16207,21/03/11,9881,219844,277.1625,277.1625,0,0,21
16208,21/03/11,9881,219009,203.775,227.2875,0,0,78
16209,21/03/11,9881,219029,327.0375,327.0375,0,0,18
16210,21/03/11,9881,222087,182.4,227.2875,0,0,73
16211,21/03/11,9881,320485,205.9125,205.9125,0,0,25
16212,21/03/11,9881,378934,205.9125,205.9125,0,0,11
16213,21/03/11,9881,222765,178.125,219.45,1,0,92
16214,21/03/11,9881,223245,197.3625,197.3625,0,0,47
16217,21/03/11,9881,245387,436.7625,436.7625,0,0,32
16218,21/03/11,9881,245338,426.7875,426.7875,0,0,36
16224,21/03/11,9890,216418,106.875,106.875,0,1,89
16225,21/03/11,9890,216419,106.875,104.7375,0,1,87
16226,21/03/11,9890,300021,100.4625,100.4625,0,0,39
16227,21/03/11,9890,216425,117.5625,133.95,0,0,64
16228,21/03/11,9890,216233,116.85,133.2375,0,0,58
16229,21/03/11,9890,217390,166.0125,166.0125,0,0,57
16233,21/03/11,9890,219009,208.05,208.05,0,0,54
16234,21/03/11,9890,219029,327.0375,327.0375,0,0,42
16235,21/03/11,9890,222087,180.2625,212.325,0,0,81
16236,21/03/11,9890,222765,162.45,227.2875,1,0,185
16237,21/03/11,9890,223245,180.2625,210.1875,0,0,19
16240,21/03/11,9890,245338,426.7875,426.7875,0,0,24
16241,21/03/11,9890,547934,177.4125,177.4125,0,0,14
16242,21/03/11,9909,216418,106.1625,106.1625,0,0,80
16243,21/03/11,9909,216419,106.875,106.875,0,0,99
16244,21/03/11,9909,300021,105.45,105.45,0,0,11
16245,21/03/11,9909,216425,118.275,133.2375,0,0,56
16246,21/03/11,9909,216233,118.9875,134.6625,0,0,70
16247,21/03/11,9909,217390,169.575,169.575,0,0,25
16251,21/03/11,9909,219009,223.0125,227.2875,0,1,109
16252,21/03/11,9909,219029,267.1875,327.0375,0,0,51
16253,21/03/11,9909,222087,170.2875,227.2875,0,0,61
16254,21/03/11,9909,222765,190.2375,232.9875,1,0,37
16255,21/03/11,9909,223245,198.075,198.075,0,0,127
16256,21/03/11,9909,223153,178.125,211.6125,1,1,142
16258,21/03/11,9909,245387,426.7875,426.7875,0,0,31
16259,21/03/11,9909,245338,434.625,430.35,0,1,42
16262,21/03/11,9954,216419,78.375,78.375,0,0,37
16264,21/03/11,9954,216425,117.5625,117.5625,0,0,15
16265,21/03/11,9954,216233,113.2875,113.2875,0,0,30
16266,21/03/11,9954,217390,170.2875,170.2875,0,0,14
16267,21/03/11,9954,217217,237.2625,237.2625,0,0,10
16270,21/03/11,9954,219009,207.3375,207.3375,0,0,54
16271,21/03/11,9954,219029,295.6875,295.6875,0,0,30
16272,21/03/11,9954,222087,187.3875,223.725,0,0,55
16273,21/03/11,9954,320485,177.4125,177.4125,0,0,30
16274,21/03/11,9954,378934,177.4125,177.4125,0,0,19
16275,21/03/11,9954,222765,178.125,205.2,1,0,75
16276,21/03/11,9954,223245,195.9375,195.9375,0,0,31
16277,21/03/11,9954,223153,178.125,212.325,1,0,170
16278,21/03/11,9954,398721,426.7875,426.7875,0,0,8
16279,21/03/11,9954,245387,426.7875,426.7875,0,0,13
16280,21/03/11,9954,245338,426.7875,426.7875,0,0,17
16282,21/03/11,9954,547934,170.2875,170.2875,0,0,10
16284,21/03/11,9961,216418,103.3125,99.0375,0,1,114
16285,21/03/11,9961,216419,104.7375,99.0375,0,1,102
16286,21/03/11,9961,300021,106.1625,70.5375,0,1,42
16289,21/03/11,9961,216425,117.5625,133.95,0,0,94
16290,21/03/11,9961,216233,116.85,133.95,0,0,72
16291,21/03/11,9961,217390,166.725,166.725,0,0,74
16294,21/03/11,9961,219009,205.2,205.2,0,0,75
16295,21/03/11,9961,219029,304.2375,304.2375,0,0,41
16296,21/03/11,9961,222087,158.175,227.2875,0,0,85
16297,21/03/11,9961,320485,205.9125,205.9125,0,0,7
16298,21/03/11,9961,378934,205.9125,205.9125,0,0,15
16300,21/03/11,9961,222765,178.125,219.45,1,0,143
16301,21/03/11,9961,223245,194.5125,194.5125,0,0,55
16302,21/03/11,9961,223153,176.7,228,1,1,118
16304,21/03/11,9961,245387,426.7875,426.7875,0,0,21
16305,21/03/11,9961,245338,432.4875,426.7875,0,1,27
16307,21/03/11,9961,547934,177.4125,177.4125,0,0,9
16310,21/03/11,9984,216418,86.2125,86.2125,0,0,10
16311,21/03/11,9984,216419,87.6375,87.6375,0,0,46
16312,21/03/11,9984,300021,88.35,88.35,0,0,29
16314,21/03/11,9984,216425,114.7125,114.7125,0,0,20
16315,21/03/11,9984,216233,113.2875,113.2875,0,0,27
16316,21/03/11,9984,217390,161.025,161.025,0,0,22
16320,21/03/11,9984,219009,218.025,218.025,0,0,75
16321,21/03/11,9984,219029,312.7875,312.7875,0,0,22
16322,21/03/11,9984,222087,209.475,209.475,0,0,57
16323,21/03/11,9984,320485,177.4125,177.4125,0,0,29
16324,21/03/11,9984,378934,177.4125,177.4125,0,0,19
16325,21/03/11,9984,222765,178.8375,240.825,1,0,67
16326,21/03/11,9984,223245,213.0375,213.0375,0,0,26
16327,21/03/11,9984,223153,177.4125,213.0375,1,1,209
16330,21/03/11,9984,245338,426.7875,426.7875,0,0,11
16331,21/03/11,9984,547934,170.2875,170.2875,0,0,16
16332,21/03/11,9984,679023,180.2625,205.9125,0,0,17
16333,28/03/11,8091,216418,106.1625,106.1625,0,0,27
16334,28/03/11,8091,216419,106.1625,106.1625,0,0,21
16335,28/03/11,8091,216425,116.85,133.2375,0,0,43
16336,28/03/11,8091,216233,118.9875,133.95,0,0,53
16337,28/03/11,8091,217390,170.2875,170.2875,0,0,21
16341,28/03/11,8091,219009,202.35,202.35,0,0,12
16342,28/03/11,8091,219029,327.0375,327.0375,0,0,40
16345,28/03/11,8091,223245,210.9,210.9,0,0,17
16346,28/03/11,8091,223153,177.4125,234.4125,1,1,58
16349,28/03/11,8095,216418,106.1625,106.1625,0,0,97
16350,28/03/11,8095,216419,104.025,104.025,0,0,105
16351,28/03/11,8095,300021,105.45,105.45,0,0,35
16354,28/03/11,8095,216425,118.275,132.525,0,0,77
16355,28/03/11,8095,216233,118.275,132.525,0,0,106
16356,28/03/11,8095,217390,166.725,166.725,0,0,66
16359,28/03/11,8095,219844,265.05,265.05,0,0,22
16360,28/03/11,8095,219009,218.025,218.025,0,0,106
16361,28/03/11,8095,219029,327.0375,327.0375,0,0,68
16362,28/03/11,8095,222087,157.4625,157.4625,0,0,116
16363,28/03/11,8095,320485,205.9125,205.9125,0,0,33
16364,28/03/11,8095,378934,205.9125,205.9125,0,0,7
16365,28/03/11,8095,222765,180.975,248.6625,1,0,217
16366,28/03/11,8095,223245,213.0375,213.0375,0,0,52
16367,28/03/11,8095,223153,177.4125,240.825,1,0,133
16369,28/03/11,8095,245387,426.7875,426.7875,0,0,17
16370,28/03/11,8095,245338,432.4875,432.4875,0,0,26
16371,28/03/11,8095,547934,177.4125,177.4125,0,0,22
16374,28/03/11,8094,216418,87.6375,87.6375,0,0,53
16375,28/03/11,8094,216419,88.35,88.35,0,0,53
16376,28/03/11,8094,300021,87.6375,87.6375,0,0,38
16377,28/03/11,8094,300291,185.25,185.25,0,0,4
16379,28/03/11,8094,216425,116.1375,116.1375,0,0,34
16380,28/03/11,8094,216233,116.85,116.85,0,0,61
16381,28/03/11,8094,217390,154.6125,154.6125,0,0,35
16382,28/03/11,8094,217217,236.55,236.55,0,0,25
16383,28/03/11,8094,217777,233.7,233.7,0,0,25
16384,28/03/11,8094,219844,235.125,235.125,0,0,15
16385,28/03/11,8094,219009,220.1625,220.1625,0,0,91
16386,28/03/11,8094,219029,312.7875,312.7875,0,0,34
16387,28/03/11,8094,222087,210.1875,210.1875,0,0,61
16388,28/03/11,8094,320485,177.4125,177.4125,0,0,35
16389,28/03/11,8094,378934,177.4125,177.4125,0,0,31
16390,28/03/11,8094,222765,177.4125,240.825,1,0,54
16391,28/03/11,8094,223245,206.625,206.625,0,0,52
16392,28/03/11,8094,223153,178.125,213.0375,1,1,141
16393,28/03/11,8094,398721,426.7875,426.7875,0,0,7
16394,28/03/11,8094,245387,428.925,428.925,0,0,18
16395,28/03/11,8094,245338,426.7875,426.7875,0,0,6
16397,28/03/11,8094,547934,170.2875,170.2875,0,0,23
16398,28/03/11,8094,679023,177.4125,205.9125,0,0,13
16399,28/03/11,8094,546789,177.4125,205.9125,0,0,16
16400,28/03/11,8063,216418,83.3625,83.3625,0,0,37
16401,28/03/11,8063,216419,83.3625,83.3625,0,0,44
16404,28/03/11,8063,216233,116.85,116.85,0,0,28
16405,28/03/11,8063,217390,160.3125,160.3125,0,0,35
16406,28/03/11,8063,217217,232.275,232.275,0,0,18
16407,28/03/11,8063,217777,233.7,233.7,0,0,16
16409,28/03/11,8063,219009,227.2875,227.2875,0,0,70
16410,28/03/11,8063,219029,295.6875,295.6875,0,0,34
16411,28/03/11,8063,222087,208.05,208.05,0,0,44
16412,28/03/11,8063,320485,177.4125,177.4125,0,0,20
16413,28/03/11,8063,378934,177.4125,177.4125,0,0,8
16415,28/03/11,8063,222765,178.125,200.925,1,0,61
16416,28/03/11,8063,223245,199.5,199.5,0,0,46
16417,28/03/11,8063,223153,177.4125,205.2,1,1,180
16419,28/03/11,8063,245387,426.7875,426.7875,0,0,13
16420,28/03/11,8063,245338,428.925,428.925,0,0,39
16422,28/03/11,8063,547934,170.2875,170.2875,0,0,4
16423,28/03/11,8063,679023,177.4125,177.4125,0,0,7
16424,28/03/11,8063,546789,177.4125,205.9125,0,0,19
16425,28/03/11,8023,216418,106.1625,88.35,0,1,220
16426,28/03/11,8023,216419,105.45,88.35,0,1,323
16427,28/03/11,8023,300021,104.025,104.025,0,0,73
16428,28/03/11,8023,300291,184.5375,184.5375,0,0,14
16430,28/03/11,8023,216425,116.1375,133.2375,0,0,111
16431,28/03/11,8023,216233,116.85,133.2375,0,0,187
16432,28/03/11,8023,217390,166.725,166.725,0,0,167
16436,28/03/11,8023,219009,213.75,213.75,0,0,166
16437,28/03/11,8023,219029,327.0375,327.0375,0,0,100
16438,28/03/11,8023,222087,185.25,185.25,0,0,184
16439,28/03/11,8023,320485,205.9125,205.9125,0,0,54
16440,28/03/11,8023,378934,205.9125,205.9125,0,0,29
16442,28/03/11,8023,222765,177.4125,218.7375,1,0,315
16443,28/03/11,8023,223245,206.625,206.625,0,0,92
16444,28/03/11,8023,223153,177.4125,225.15,1,1,165
16445,28/03/11,8023,398721,426.7875,426.7875,0,0,7
16446,28/03/11,8023,245387,426.7875,426.7875,0,0,25
16447,28/03/11,8023,245338,429.6375,429.6375,0,0,53
16448,28/03/11,8023,600934,323.475,490.9125,0,1,77
16449,28/03/11,8023,547934,177.4125,177.4125,0,0,36
16451,28/03/11,8023,545621,355.5375,355.5375,0,0,12
16452,28/03/11,8058,216418,104.7375,106.875,0,1,105
16453,28/03/11,8058,216419,104.7375,104.025,0,1,147
16455,28/03/11,8058,216425,116.85,116.85,0,0,72
16456,28/03/11,8058,216233,116.1375,133.95,0,0,60
16457,28/03/11,8058,217390,166.725,166.725,0,0,44
16460,28/03/11,8058,219844,285,285,0,0,12
16461,28/03/11,8058,219009,212.325,212.325,0,0,64
16462,28/03/11,8058,219029,327.0375,327.0375,0,0,36
16463,28/03/11,8058,222087,183.1125,183.1125,0,0,57
16464,28/03/11,8058,320485,205.9125,205.9125,0,0,22
16465,28/03/11,8058,378934,205.9125,205.9125,0,0,7
16466,28/03/11,8058,222765,179.55,219.45,1,0,104
16467,28/03/11,8058,223245,199.5,199.5,0,0,47
16470,28/03/11,8058,245387,426.7875,426.7875,0,0,10
16471,28/03/11,8058,245338,426.7875,426.7875,0,0,22
16475,28/03/11,8222,216418,106.1625,106.1625,0,0,161
16476,28/03/11,8222,216419,105.45,105.45,0,0,149
16477,28/03/11,8222,300021,106.1625,106.1625,0,0,77
16478,28/03/11,8222,300291,184.5375,184.5375,0,0,3
16480,28/03/11,8222,216425,118.9875,133.2375,0,0,89
16481,28/03/11,8222,216233,118.9875,132.525,0,0,104
16482,28/03/11,8222,217390,167.4375,167.4375,0,0,85
16484,28/03/11,8222,219009,223.725,223.725,0,0,127
16485,28/03/11,8222,219029,327.0375,327.0375,0,0,49
16486,28/03/11,8222,222087,187.3875,187.3875,0,0,135
16487,28/03/11,8222,320485,205.9125,205.9125,0,0,20
16488,28/03/11,8222,378934,205.9125,205.9125,0,0,6
16490,28/03/11,8222,222765,177.4125,219.45,1,0,180
16491,28/03/11,8222,223245,200.2125,200.2125,0,0,47
16493,28/03/11,8222,398721,426.7875,426.7875,0,0,11
16494,28/03/11,8222,245387,426.7875,426.7875,0,0,26
16495,28/03/11,8222,245338,426.7875,426.7875,0,0,33
16497,28/03/11,8222,547934,177.4125,177.4125,0,0,25
16500,28/03/11,8121,216418,82.65,82.65,0,0,23
16504,28/03/11,8121,216425,116.85,116.85,0,0,29
16505,28/03/11,8121,216233,116.85,116.85,0,0,36
16506,28/03/11,8121,217390,158.8875,158.8875,0,0,20
16507,28/03/11,8121,217217,229.425,229.425,0,0,31
16508,28/03/11,8121,217777,235.8375,235.8375,0,0,17
16509,28/03/11,8121,219844,235.8375,235.8375,0,0,19
16510,28/03/11,8121,219009,220.1625,220.1625,0,0,46
16511,28/03/11,8121,219029,295.6875,295.6875,0,0,34
16512,28/03/11,8121,222087,203.0625,203.0625,0,0,44
16513,28/03/11,8121,320485,177.4125,177.4125,0,0,34
16514,28/03/11,8121,378934,177.4125,177.4125,0,0,37
16516,28/03/11,8121,222765,179.55,205.2,1,0,49
16517,28/03/11,8121,223245,193.0875,193.0875,0,0,45
16518,28/03/11,8121,223153,177.4125,212.325,1,1,136
16519,28/03/11,8121,398721,430.35,426.7875,0,1,34
16520,28/03/11,8121,245387,428.925,427.5,0,1,37
16521,28/03/11,8121,245338,426.7875,428.925,0,1,31
16522,28/03/11,8218,216418,82.65,82.65,0,0,19
16523,28/03/11,8218,216419,80.5125,80.5125,0,0,23
16525,28/03/11,8218,216425,113.2875,113.2875,0,0,16
16526,28/03/11,8218,216233,111.8625,111.8625,0,0,35
16527,28/03/11,8218,217390,151.7625,151.7625,0,0,10
16528,28/03/11,8218,217217,233.7,233.7,0,0,9
16531,28/03/11,8218,219009,209.475,227.2875,0,1,55
16532,28/03/11,8218,219029,295.6875,295.6875,0,0,9
16533,28/03/11,8218,222087,198.7875,198.7875,0,0,28
16534,28/03/11,8218,320485,177.4125,177.4125,0,0,12
16537,28/03/11,8218,223245,197.3625,197.3625,0,0,37
16538,28/03/11,8218,223153,176.7,212.325,1,1,101
16541,28/03/11,8218,245338,426.7875,426.7875,0,0,16
16544,28/03/11,8317,216419,82.65,82.65,0,0,34
16545,28/03/11,8317,300021,84.075,84.075,0,0,47
16547,28/03/11,8317,216425,114.7125,114.7125,0,0,31
16548,28/03/11,8317,216233,116.85,116.85,0,0,72
16549,28/03/11,8317,217390,153.1875,153.1875,0,0,55
16550,28/03/11,8317,217217,227.2875,227.2875,0,0,10
16553,28/03/11,8317,219009,225.15,225.15,0,0,159
16554,28/03/11,8317,219029,295.6875,295.6875,0,0,76
16555,28/03/11,8317,222087,211.6125,211.6125,0,0,139
16556,28/03/11,8317,320485,177.4125,177.4125,0,0,79
16557,28/03/11,8317,378934,177.4125,177.4125,0,0,45
16559,28/03/11,8317,222765,178.8375,205.2,1,0,140
16560,28/03/11,8317,223245,205.9125,205.9125,0,0,73
16561,28/03/11,8317,223153,177.4125,212.325,1,1,84
16562,28/03/11,8317,398721,426.7875,426.7875,0,0,17
16563,28/03/11,8317,245387,431.775,431.775,0,0,14
16564,28/03/11,8317,245338,426.7875,426.7875,0,0,26
16566,28/03/11,8317,547934,170.2875,170.2875,0,0,45
16567,28/03/11,8317,679023,177.4125,205.9125,0,0,21
16568,28/03/11,8317,546789,178.125,205.9125,0,0,50
16571,28/03/11,8319,216425,115.425,115.425,0,0,22
16572,28/03/11,8319,216233,112.575,112.575,0,0,48
16573,28/03/11,8319,217390,147.4875,147.4875,0,0,20
16575,28/03/11,8319,219844,234.4125,231.5625,0,1,72
16576,28/03/11,8319,219009,227.2875,227.2875,0,0,23
16577,28/03/11,8319,219029,312.7875,312.7875,0,0,33
16578,28/03/11,8319,222087,181.6875,210.9,0,0,14
16579,28/03/11,8319,222765,177.4125,240.825,1,0,19
16580,28/03/11,8319,223245,213.0375,213.0375,0,0,37
16583,28/03/11,8319,245387,426.7875,426.7875,0,0,13
16588,28/03/11,8392,300291,191.6625,191.6625,0,0,1
16589,28/03/11,8392,216425,112.575,132.525,0,0,18
16590,28/03/11,8392,216233,110.4375,110.4375,0,0,32
16591,28/03/11,8392,217390,151.7625,151.7625,0,0,19
16592,28/03/11,8392,217777,235.125,235.125,0,0,13
16594,28/03/11,8392,219009,206.625,206.625,0,0,15
16595,28/03/11,8392,219029,312.7875,312.7875,0,0,14
16596,28/03/11,8392,222087,206.625,206.625,0,0,14
16599,28/03/11,8392,222765,180.2625,240.825,1,0,36
16600,28/03/11,8392,223245,213.0375,213.0375,0,0,5
16603,28/03/11,8392,245338,426.7875,426.7875,0,0,9
16604,28/03/11,8398,216418,106.1625,104.025,0,1,113
16605,28/03/11,8398,216419,105.45,105.45,0,1,137
16606,28/03/11,8398,300021,106.1625,106.1625,0,0,17
16608,28/03/11,8398,216425,117.5625,117.5625,0,0,63
16609,28/03/11,8398,216233,118.275,118.275,0,0,61
16610,28/03/11,8398,217390,167.4375,167.4375,0,0,60
16613,28/03/11,8398,219009,205.2,205.2,0,0,77
16614,28/03/11,8398,219029,327.0375,327.0375,0,0,41
16615,28/03/11,8398,222087,195.9375,195.9375,0,0,109
16616,28/03/11,8398,320485,205.9125,205.9125,0,0,14
16618,28/03/11,8398,222765,177.4125,250.8,1,0,149
16619,28/03/11,8398,223245,213.0375,213.0375,0,0,22
16620,28/03/11,8398,223153,178.8375,250.8,1,1,91
16621,28/03/11,8398,398721,426.7875,426.7875,0,1,17
16622,28/03/11,8398,245387,426.7875,426.7875,0,0,26
16623,28/03/11,8398,245338,426.7875,426.7875,0,0,30
16624,28/03/11,8398,547934,177.4125,177.4125,0,0,3
16626,28/03/11,8400,216418,106.1625,106.1625,0,0,51
16627,28/03/11,8400,216419,105.45,105.45,0,0,55
16628,28/03/11,8400,300021,106.1625,106.1625,0,0,28
16630,28/03/11,8400,216425,115.425,133.2375,0,0,53
16631,28/03/11,8400,216233,118.275,133.2375,0,0,50
16632,28/03/11,8400,217390,166.0125,166.0125,0,0,23
16636,28/03/11,8400,219009,220.875,220.875,0,0,52
16637,28/03/11,8400,219029,327.0375,327.0375,0,0,25
16638,28/03/11,8400,222087,209.475,209.475,0,0,60
16639,28/03/11,8400,222765,185.9625,219.45,1,0,59
16640,28/03/11,8400,223245,213.0375,213.0375,0,0,38
16641,28/03/11,8400,223153,177.4125,236.55,1,1,124
16642,28/03/11,8400,398721,426.7875,426.7875,0,0,10
16644,28/03/11,8400,245338,426.7875,426.7875,0,0,16
16645,28/03/11,8422,216418,84.075,84.075,0,0,26
16646,28/03/11,8422,216419,84.075,84.075,0,0,38
16649,28/03/11,8422,216233,116.1375,116.1375,0,0,49
16650,28/03/11,8422,217390,161.7375,161.7375,0,0,18
16654,28/03/11,8422,219009,215.175,215.175,0,0,88
16655,28/03/11,8422,219029,295.6875,295.6875,0,0,43
16656,28/03/11,8422,222087,190.2375,190.2375,0,0,66
16657,28/03/11,8422,320485,177.4125,177.4125,0,0,35
16658,28/03/11,8422,378934,177.4125,177.4125,0,0,35
16659,28/03/11,8422,222765,175.9875,205.2,1,0,68
16660,28/03/11,8422,223245,197.3625,197.3625,0,0,35
16661,28/03/11,8422,223153,177.4125,212.325,1,1,200
16663,28/03/11,8422,245387,430.35,430.35,0,0,11
16664,28/03/11,8422,245338,426.7875,426.7875,0,0,19
16667,28/03/11,8438,216418,68.4,86.925,0,1,122
16668,28/03/11,8438,216419,72.675,88.35,0,1,80
16669,28/03/11,8438,300021,74.8125,86.925,0,1,27
16671,28/03/11,8438,216425,116.85,116.85,0,0,38
16672,28/03/11,8438,216233,114.7125,114.7125,0,0,75
16673,28/03/11,8438,217390,155.325,155.325,0,0,41
16674,28/03/11,8438,217217,237.975,237.975,0,0,7
16675,28/03/11,8438,217777,229.425,229.425,0,0,22
16676,28/03/11,8438,219844,235.125,235.125,0,0,25
16677,28/03/11,8438,219009,220.1625,220.1625,0,0,89
16678,28/03/11,8438,219029,312.7875,312.7875,0,0,58
16679,28/03/11,8438,222087,196.65,196.65,0,0,81
16680,28/03/11,8438,320485,177.4125,177.4125,0,0,47
16681,28/03/11,8438,378934,177.4125,177.4125,0,0,35
16683,28/03/11,8438,222765,177.4125,240.825,1,0,89
16684,28/03/11,8438,223245,206.625,206.625,0,0,47
16685,28/03/11,8438,223153,177.4125,213.0375,1,1,271
16686,28/03/11,8438,398721,426.7875,426.7875,0,0,10
16687,28/03/11,8438,245387,428.925,428.925,0,0,22
16688,28/03/11,8438,245338,429.6375,429.6375,0,0,34
16689,28/03/11,8438,600934,319.9125,483.7875,1,1,106
16691,28/03/11,8555,216418,88.35,89.0625,0,1,28
16692,28/03/11,8555,216419,88.35,86.925,0,1,40
16696,28/03/11,8555,216233,117.5625,117.5625,0,0,38
16697,28/03/11,8555,217390,163.1625,163.1625,0,0,15
16701,28/03/11,8555,219009,207.3375,227.2875,0,1,63
16702,28/03/11,8555,219029,295.6875,295.6875,0,0,23
16703,28/03/11,8555,222087,234.4125,234.4125,0,0,31
16706,28/03/11,8555,223245,205.9125,205.9125,0,0,26
16707,28/03/11,8555,223153,180.975,201.6375,1,1,35
16710,28/03/11,8555,245338,428.925,428.925,0,0,17
16711,28/03/11,8562,216418,105.45,104.025,0,1,186
16712,28/03/11,8562,216419,106.1625,104.025,0,1,130
16713,28/03/11,8562,300021,106.875,106.875,0,0,51
16715,28/03/11,8562,216425,116.1375,132.525,0,0,65
16716,28/03/11,8562,216233,117.5625,131.8125,0,0,66
16717,28/03/11,8562,217390,165.3,165.3,0,0,78
16721,28/03/11,8562,219009,222.3,222.3,0,0,68
16722,28/03/11,8562,219029,327.0375,327.0375,0,0,68
16723,28/03/11,8562,222087,183.825,183.825,0,0,82
16724,28/03/11,8562,320485,205.9125,205.9125,0,0,51
16725,28/03/11,8562,378934,205.9125,205.9125,0,0,12
16726,28/03/11,8562,222765,178.125,219.45,1,0,160
16727,28/03/11,8562,223245,173.1375,207.3375,0,0,48
16728,28/03/11,8562,223153,177.4125,228,1,1,141
16729,28/03/11,8562,398721,426.7875,426.7875,0,0,6
16730,28/03/11,8562,245387,426.7875,426.7875,0,0,18
16731,28/03/11,8562,245338,426.7875,426.7875,0,0,27
16733,28/03/11,8562,547934,177.4125,177.4125,0,0,19
16738,28/03/11,8869,216418,106.875,106.875,0,0,110
16739,28/03/11,8869,216419,104.7375,106.875,0,1,132
16740,28/03/11,8869,300021,103.3125,103.3125,0,0,35
16743,28/03/11,8869,216425,117.5625,134.6625,0,0,83
16744,28/03/11,8869,216233,118.9875,134.6625,0,0,50
16745,28/03/11,8869,217390,169.575,169.575,0,0,54
16746,28/03/11,8869,217217,285,285,0,0,15
16749,28/03/11,8869,219009,220.1625,220.1625,0,0,55
16750,28/03/11,8869,219029,327.0375,327.0375,0,0,44
16751,28/03/11,8869,222087,185.25,227.2875,0,0,70
16754,28/03/11,8869,222765,171.7125,207.3375,1,0,147
16755,28/03/11,8869,223245,210.9,210.9,0,0,45
16756,28/03/11,8869,223153,176.7,213.0375,1,1,175
16758,28/03/11,8869,245387,426.7875,426.7875,0,0,9
16759,28/03/11,8869,245338,426.7875,426.7875,0,0,21
16760,28/03/11,8869,679023,178.8375,213.0375,0,1,44
16762,28/03/11,8991,216418,79.0875,79.0875,0,0,89
16763,28/03/11,8991,216419,83.3625,83.3625,0,0,81
16764,28/03/11,8991,300021,84.7875,84.7875,0,0,47
16766,28/03/11,8991,216425,117.5625,117.5625,0,0,28
16767,28/03/11,8991,216233,115.425,115.425,0,0,60
16768,28/03/11,8991,217390,153.9,153.9,0,0,53
16769,28/03/11,8991,217217,235.8375,235.8375,0,0,19
16770,28/03/11,8991,217777,237.2625,237.2625,0,0,7
16771,28/03/11,8991,219844,235.125,235.125,0,0,11
16772,28/03/11,8991,219009,220.1625,220.1625,0,0,102
16773,28/03/11,8991,219029,295.6875,295.6875,0,0,22
16774,28/03/11,8991,222087,194.5125,194.5125,0,0,86
16775,28/03/11,8991,320485,177.4125,177.4125,0,0,44
16776,28/03/11,8991,378934,177.4125,177.4125,0,0,41
16777,28/03/11,8991,222765,178.125,205.2,1,0,93
16778,28/03/11,8991,223245,196.65,196.65,0,0,33
16779,28/03/11,8991,223153,177.4125,212.325,1,1,118
16780,28/03/11,8991,398721,426.7875,443.8875,0,1,9
16781,28/03/11,8991,245387,426.7875,448.875,0,1,24
16782,28/03/11,8991,245338,426.7875,446.7375,0,1,39
16783,28/03/11,8991,600934,319.9125,483.7875,1,1,80
16784,28/03/11,8991,547934,170.2875,170.2875,0,0,27
16786,28/03/11,8991,546789,177.4125,205.9125,0,0,24
16787,28/03/11,8911,216418,80.5125,80.5125,0,0,46
16788,28/03/11,8911,216419,81.9375,81.9375,0,0,26
16790,28/03/11,8911,216425,115.425,115.425,0,0,15
16791,28/03/11,8911,216233,113.2875,113.2875,0,0,22
16792,28/03/11,8911,217390,153.1875,153.1875,0,0,13
16793,28/03/11,8911,217217,237.2625,237.2625,0,0,8
16795,28/03/11,8911,219844,231.5625,231.5625,0,0,11
16796,28/03/11,8911,219009,218.025,218.025,0,0,47
16797,28/03/11,8911,219029,295.6875,295.6875,0,0,20
16798,28/03/11,8911,222087,194.5125,194.5125,0,0,34
16799,28/03/11,8911,222765,177.4125,205.2,1,0,40
16800,28/03/11,8911,223245,198.7875,198.7875,0,0,41
16801,28/03/11,8911,223153,178.125,212.325,1,1,78
16803,28/03/11,8911,245387,426.7875,426.7875,0,0,18
16804,28/03/11,8911,245338,426.7875,426.7875,0,0,20
16805,28/03/11,9001,216419,106.875,106.875,0,0,5
16813,28/03/11,9001,223245,213.0375,213.0375,0,0,10
16817,28/03/11,9043,216418,106.875,106.875,0,0,52
16818,28/03/11,9043,216419,106.1625,106.1625,0,0,48
16819,28/03/11,9043,300021,106.1625,106.1625,0,0,29
16821,28/03/11,9043,216425,116.85,133.2375,0,0,28
16822,28/03/11,9043,216233,116.85,133.95,0,0,46
16823,28/03/11,9043,217390,166.725,166.725,0,0,32
16825,28/03/11,9043,219009,208.05,208.05,0,0,33
16826,28/03/11,9043,219029,327.0375,327.0375,0,0,14
16827,28/03/11,9043,222087,208.7625,208.7625,0,0,35
16828,28/03/11,9043,320485,205.9125,205.9125,0,0,7
16830,28/03/11,9043,222765,175.9875,219.45,1,0,67
16831,28/03/11,9043,223245,194.5125,194.5125,0,0,32
16832,28/03/11,9043,223153,177.4125,228,1,1,42
16835,28/03/11,9043,245338,426.7875,426.7875,0,0,27
16837,28/03/11,9043,547934,177.4125,177.4125,0,0,5
16838,28/03/11,9092,216418,82.65,82.65,0,0,45
16839,28/03/11,9092,216419,84.075,84.075,0,0,28
16840,28/03/11,9092,216425,115.425,115.425,0,0,15
16841,28/03/11,9092,216233,114.7125,114.7125,0,0,21
16842,28/03/11,9092,217390,158.175,158.175,0,0,23
16843,28/03/11,9092,219844,237.2625,237.2625,0,0,11
16844,28/03/11,9092,219009,220.875,220.875,0,0,54
16845,28/03/11,9092,219029,295.6875,295.6875,0,0,33
16846,28/03/11,9092,222087,205.9125,205.9125,0,0,57
16847,28/03/11,9092,320485,177.4125,177.4125,0,0,22
16848,28/03/11,9092,378934,177.4125,177.4125,0,0,28
16849,28/03/11,9092,222765,174.5625,205.2,1,0,82
16850,28/03/11,9092,223245,205.9125,205.9125,0,0,47
16851,28/03/11,9092,223153,178.8375,212.325,1,1,65
16852,28/03/11,9092,398721,426.7875,426.7875,0,0,4
16853,28/03/11,9092,245387,426.7875,426.7875,0,0,7
16854,28/03/11,9092,245338,428.925,428.925,0,0,19
16857,28/03/11,9092,679023,177.4125,205.9125,0,1,15
16858,28/03/11,9092,546789,177.4125,205.9125,0,1,30
16859,28/03/11,9112,216418,104.7375,98.325,0,1,273
16860,28/03/11,9112,216419,104.7375,112.575,0,1,254
16861,28/03/11,9112,300021,104.025,106.1625,0,1,131
16864,28/03/11,9112,216425,117.5625,131.1,0,0,67
16865,28/03/11,9112,216233,118.9875,118.9875,0,0,89
16866,28/03/11,9112,217390,168.15,168.15,0,0,64
16869,28/03/11,9112,219844,276.45,283.575,0,1,52
16870,28/03/11,9112,219009,218.025,218.025,0,0,126
16871,28/03/11,9112,219029,327.0375,327.0375,0,0,65
16872,28/03/11,9112,222087,177.4125,177.4125,0,0,152
16873,28/03/11,9112,320485,205.9125,205.9125,0,0,30
16877,28/03/11,9112,222765,176.7,219.45,1,0,161
16878,28/03/11,9112,223245,213.0375,213.0375,0,0,69
16879,28/03/11,9112,223153,178.125,236.55,1,0,140
16881,28/03/11,9112,245387,426.7875,426.7875,0,0,12
16882,28/03/11,9112,245338,426.7875,426.7875,0,0,32
16884,28/03/11,9112,547934,177.4125,177.4125,0,0,20
16885,28/03/11,9112,673209,355.5375,355.5375,0,0,4
16887,28/03/11,9132,216419,84.7875,84.7875,0,0,1
16889,28/03/11,9132,216425,113.2875,113.2875,0,0,11
16890,28/03/11,9132,216233,111.15,111.15,0,0,30
16892,28/03/11,9132,217217,228,228,0,0,18
16894,28/03/11,9132,219009,220.875,220.875,0,0,53
16895,28/03/11,9132,219029,295.6875,295.6875,0,0,16
16896,28/03/11,9132,222087,198.7875,198.7875,0,0,27
16897,28/03/11,9132,222765,177.4125,205.2,1,0,11
16898,28/03/11,9132,223245,198.7875,198.7875,0,0,46
16899,28/03/11,9132,223153,177.4125,212.325,1,1,142
16904,28/03/11,9147,216418,105.45,105.45,0,0,103
16905,28/03/11,9147,216419,105.45,105.45,0,0,92
16906,28/03/11,9147,300021,104.7375,104.7375,0,0,33
16908,28/03/11,9147,216425,118.275,133.95,0,0,61
16909,28/03/11,9147,216233,116.1375,116.1375,0,0,73
16910,28/03/11,9147,217390,168.15,168.15,0,0,53
16914,28/03/11,9147,219009,196.65,196.65,0,0,47
16915,28/03/11,9147,219029,327.0375,327.0375,0,0,41
16916,28/03/11,9147,222087,157.4625,157.4625,0,0,48
16919,28/03/11,9147,222765,178.8375,223.725,1,0,118
16920,28/03/11,9147,223245,210.9,210.9,0,0,53
16922,28/03/11,9147,398721,426.7875,426.7875,0,0,6
16924,28/03/11,9147,245338,426.7875,426.7875,0,0,29
16925,28/03/11,9147,547934,177.4125,177.4125,0,0,6
16927,28/03/11,9164,216418,104.7375,106.1625,0,1,107
16928,28/03/11,9164,216419,105.45,106.1625,0,1,209
16929,28/03/11,9164,300021,103.3125,105.45,0,1,93
16930,28/03/11,9164,216425,118.275,132.525,0,0,50
16931,28/03/11,9164,216233,114.7125,131.1,0,0,50
16932,28/03/11,9164,217390,168.15,168.15,0,0,47
16934,28/03/11,9164,219009,213.0375,213.0375,0,0,52
16935,28/03/11,9164,219029,327.0375,327.0375,0,0,30
16936,28/03/11,9164,222087,210.9,210.9,0,0,84
16937,28/03/11,9164,320485,205.9125,205.9125,0,0,23
16938,28/03/11,9164,378934,205.9125,205.9125,0,0,17
16939,28/03/11,9164,222765,178.125,219.45,1,0,125
16940,28/03/11,9164,223245,200.2125,200.2125,0,0,47
16941,28/03/11,9164,223153,177.4125,228,1,1,77
16943,28/03/11,9164,245387,426.7875,426.7875,0,1,24
16944,28/03/11,9164,245338,426.7875,429.6375,0,1,44
16945,28/03/11,9164,600934,319.9125,490.9125,0,1,36
16946,28/03/11,9164,547934,177.4125,177.4125,0,0,17
16949,28/03/11,9178,216233,118.275,118.275,0,0,14
16953,28/03/11,9178,219009,227.2875,227.2875,0,0,7
16956,28/03/11,9178,222765,177.4125,193.8,1,0,10
16957,28/03/11,9178,223245,205.9125,205.9125,0,0,48
16958,28/03/11,9178,223153,178.125,212.325,1,1,100
16961,28/03/11,9178,245338,429.6375,429.6375,0,0,14
16963,28/03/11,9190,216419,88.35,88.35,0,0,22
16964,28/03/11,9190,300021,87.6375,87.6375,0,0,34
16966,28/03/11,9190,327492,186.675,186.675,0,0,5
16967,28/03/11,9190,216425,115.425,115.425,0,0,40
16968,28/03/11,9190,216233,116.85,116.85,0,0,85
16969,28/03/11,9190,217390,149.625,149.625,0,0,55
16970,28/03/11,9190,217217,237.975,237.975,0,0,12
16971,28/03/11,9190,217777,237.975,237.975,0,0,22
16973,28/03/11,9190,219009,218.025,218.025,0,0,97
16974,28/03/11,9190,219029,302.1,302.1,0,0,43
16975,28/03/11,9190,222087,211.6125,211.6125,0,0,95
16976,28/03/11,9190,320485,177.4125,177.4125,0,0,59
16977,28/03/11,9190,378934,177.4125,177.4125,0,0,41
16980,28/03/11,9190,222765,179.55,240.825,1,0,93
16981,28/03/11,9190,223245,213.0375,213.0375,0,0,25
16982,28/03/11,9190,223153,177.4125,213.0375,1,1,110
16984,28/03/11,9190,245387,426.7875,426.7875,0,0,29
16985,28/03/11,9190,245338,428.925,428.925,0,0,21
16989,28/03/11,9221,216418,86.925,86.925,0,0,25
16991,28/03/11,9221,300021,86.2125,86.2125,0,0,13
16992,28/03/11,9221,216425,114.7125,114.7125,0,0,45
16993,28/03/11,9221,216233,111.8625,111.8625,0,0,64
16994,28/03/11,9221,217390,148.2,148.2,0,0,32
16996,28/03/11,9221,217777,228.7125,228.7125,0,0,40
16997,28/03/11,9221,219844,232.9875,232.9875,0,0,25
16998,28/03/11,9221,219009,227.2875,227.2875,0,0,52
16999,28/03/11,9221,219029,296.4,296.4,0,0,27
17000,28/03/11,9221,222087,205.9125,205.9125,0,0,32
17002,28/03/11,9221,378934,177.4125,177.4125,0,0,9
17003,28/03/11,9221,222765,177.4125,240.825,1,0,44
17004,28/03/11,9221,223245,213.0375,213.0375,0,0,34
17005,28/03/11,9221,223153,178.125,213.0375,1,1,125
17008,28/03/11,9250,216418,106.1625,99.0375,0,1,298
17009,28/03/11,9250,216419,106.1625,99.0375,0,1,275
17010,28/03/11,9250,300021,106.1625,106.1625,0,0,33
17013,28/03/11,9250,216425,118.9875,134.6625,0,0,108
17014,28/03/11,9250,216233,118.9875,133.2375,0,0,97
17015,28/03/11,9250,217390,168.15,168.15,0,0,82
17018,28/03/11,9250,219844,282.8625,282.8625,0,0,18
17019,28/03/11,9250,219009,208.7625,208.7625,0,0,93
17020,28/03/11,9250,219029,327.0375,327.0375,0,0,44
17021,28/03/11,9250,222087,177.4125,177.4125,0,0,127
17022,28/03/11,9250,320485,205.9125,205.9125,0,0,14
17023,28/03/11,9250,378934,205.9125,205.9125,0,0,14
17024,28/03/11,9250,222765,178.125,232.9875,1,0,134
17025,28/03/11,9250,223245,180.975,180.975,0,0,44
17026,28/03/11,9250,223153,177.4125,211.6125,1,1,55
17028,28/03/11,9250,245387,430.35,430.35,0,0,40
17029,28/03/11,9250,245338,426.7875,426.7875,0,0,46
17031,28/03/11,9250,547934,177.4125,177.4125,0,0,7
17034,28/03/11,9273,216418,69.825,66.975,0,1,70
17035,28/03/11,9273,216419,68.4,68.4,0,1,59
17036,28/03/11,9273,300021,68.4,68.4,0,0,13
17038,28/03/11,9273,216425,91.2,116.1375,0,0,14
17039,28/03/11,9273,216233,112.575,112.575,0,0,42
17040,28/03/11,9273,217390,139.65,162.45,0,0,19
17041,28/03/11,9273,217217,233.7,233.7,0,0,18
17042,28/03/11,9273,217777,231.5625,231.5625,0,0,12
17043,28/03/11,9273,219844,237.2625,237.2625,0,0,21
17044,28/03/11,9273,219009,187.3875,187.3875,0,0,45
17045,28/03/11,9273,219029,234.4125,234.4125,0,0,33
17046,28/03/11,9273,222087,177.4125,177.4125,0,0,47
17047,28/03/11,9273,320485,177.4125,177.4125,0,0,18
17048,28/03/11,9273,378934,177.4125,177.4125,0,0,15
17050,28/03/11,9273,223245,191.6625,191.6625,0,0,36
17051,28/03/11,9273,223153,177.4125,191.6625,1,1,107
17052,28/03/11,9273,398721,428.925,431.0625,0,1,19
17053,28/03/11,9273,245387,428.925,428.2125,0,1,23
17054,28/03/11,9273,245338,426.7875,426.7875,0,0,18
17056,28/03/11,9279,216418,83.3625,78.375,0,1,71
17057,28/03/11,9279,216419,81.9375,79.0875,0,1,79
17058,28/03/11,9279,300021,82.65,82.65,0,0,36
17059,28/03/11,9279,216425,116.85,116.85,0,0,30
17060,28/03/11,9279,216233,114.7125,114.7125,0,0,37
17061,28/03/11,9279,217390,156.75,156.75,0,0,34
17062,28/03/11,9279,217217,232.275,284.2875,0,1,37
17063,28/03/11,9279,217777,234.4125,279.3,0,1,57
17064,28/03/11,9279,219844,232.9875,281.4375,0,1,38
17065,28/03/11,9279,219009,221.5875,221.5875,0,0,58
17066,28/03/11,9279,219029,295.6875,295.6875,0,0,14
17067,28/03/11,9279,222087,223.725,223.725,0,0,32
17068,28/03/11,9279,320485,177.4125,177.4125,0,0,16
17069,28/03/11,9279,378934,177.4125,177.4125,0,0,24
17070,28/03/11,9279,222765,177.4125,205.2,1,0,55
17071,28/03/11,9279,223245,203.0625,203.0625,0,0,47
17072,28/03/11,9279,223153,178.125,212.325,1,1,107
17074,28/03/11,9279,245387,426.7875,426.7875,0,1,16
17075,28/03/11,9279,245338,429.6375,429.6375,0,0,16
17077,28/03/11,9279,547934,170.2875,170.2875,0,0,7
17078,28/03/11,9281,216418,83.3625,83.3625,0,0,37
17079,28/03/11,9281,216419,86.925,86.925,0,0,62
17081,28/03/11,9281,216425,115.425,115.425,0,0,22
17082,28/03/11,9281,216233,109.725,109.725,0,0,77
17083,28/03/11,9281,217390,142.5,142.5,0,0,27
17086,28/03/11,9281,219009,220.875,220.875,0,0,47
17087,28/03/11,9281,219029,312.7875,312.7875,0,0,18
17088,28/03/11,9281,222087,185.9625,209.475,0,0,51
17091,28/03/11,9281,222765,177.4125,240.825,1,0,39
17092,28/03/11,9281,223245,213.0375,213.0375,0,0,20
17096,28/03/11,9281,245338,426.7875,426.7875,0,1,12
17097,28/03/11,9281,547934,170.2875,170.2875,0,0,14
17098,28/03/11,9281,679023,177.4125,205.9125,0,0,17
17099,28/03/11,9281,546789,177.4125,205.9125,0,0,27
17100,28/03/11,9328,216418,86.2125,86.2125,0,0,72
17101,28/03/11,9328,216419,87.6375,88.35,0,1,75
17102,28/03/11,9328,300021,87.6375,87.6375,0,0,30
17103,28/03/11,9328,216425,116.85,116.85,0,0,22
17104,28/03/11,9328,216233,116.1375,116.1375,0,0,40
17105,28/03/11,9328,217390,150.3375,150.3375,0,0,41
17106,28/03/11,9328,217217,233.7,233.7,0,0,8
17107,28/03/11,9328,217777,237.2625,237.2625,0,0,11
17108,28/03/11,9328,219844,225.8625,225.8625,0,0,6
17109,28/03/11,9328,219009,212.325,212.325,0,0,65
17110,28/03/11,9328,219029,312.7875,312.7875,0,0,21
17111,28/03/11,9328,222087,181.6875,181.6875,0,0,36
17113,28/03/11,9328,378934,177.4125,177.4125,0,0,16
17114,28/03/11,9328,222765,178.125,240.825,1,0,65
17115,28/03/11,9328,223245,213.0375,213.0375,0,0,24
17116,28/03/11,9328,223153,177.4125,213.0375,1,1,145
17119,28/03/11,9328,245338,426.7875,426.7875,0,0,5
17120,28/03/11,9328,547934,170.2875,170.2875,0,0,9
17122,28/03/11,9328,546789,177.4125,205.9125,0,1,14
17123,28/03/11,9371,216418,106.1625,106.1625,0,1,73
17124,28/03/11,9371,216419,106.1625,111.8625,0,1,77
17125,28/03/11,9371,300021,106.1625,112.575,0,1,29
17127,28/03/11,9371,216425,118.275,118.275,0,0,49
17128,28/03/11,9371,216233,118.9875,133.2375,0,0,10
17129,28/03/11,9371,217390,166.725,166.725,0,0,53
17132,28/03/11,9371,219844,281.4375,281.4375,0,0,22
17133,28/03/11,9371,219009,227.2875,227.2875,0,0,24
17134,28/03/11,9371,219029,327.0375,327.0375,0,0,19
17135,28/03/11,9371,222087,206.625,206.625,0,0,31
17136,28/03/11,9371,222765,177.4125,219.45,1,0,68
17137,28/03/11,9371,223245,193.8,193.8,0,0,33
17142,28/03/11,9442,216418,106.1625,106.1625,0,0,49
17143,28/03/11,9442,216419,106.875,106.875,0,0,67
17144,28/03/11,9442,216425,118.275,133.95,0,0,33
17145,28/03/11,9442,216233,118.9875,134.6625,0,0,48
17146,28/03/11,9442,217390,169.575,169.575,0,0,47
17149,28/03/11,9442,219009,227.2875,227.2875,0,0,20
17150,28/03/11,9442,219029,313.5,313.5,0,0,35
17151,28/03/11,9442,222087,186.675,186.675,0,0,40
17154,28/03/11,9442,222765,177.4125,219.45,1,0,80
17155,28/03/11,9442,223245,213.0375,213.0375,0,0,20
17159,28/03/11,9442,547934,177.4125,177.4125,0,0,20
17160,28/03/11,9430,216418,104.025,103.3125,0,1,40
17161,28/03/11,9430,216419,106.1625,106.1625,0,0,50
17162,28/03/11,9430,300021,105.45,106.1625,0,1,19
17164,28/03/11,9430,216425,118.275,134.6625,0,0,58
17165,28/03/11,9430,216233,118.9875,118.9875,0,0,22
17166,28/03/11,9430,217390,166.0125,166.0125,0,0,33
17167,28/03/11,9430,219009,217.3125,217.3125,0,0,66
17168,28/03/11,9430,219029,317.0625,317.0625,0,0,51
17169,28/03/11,9430,222087,190.2375,190.2375,0,0,83
17172,28/03/11,9430,222765,179.55,219.45,1,0,80
17173,28/03/11,9430,223245,208.05,208.05,0,0,66
17174,28/03/11,9430,223153,178.125,236.55,1,1,95
17176,28/03/11,9430,245387,426.7875,426.7875,0,0,15
17177,28/03/11,9430,245338,426.7875,426.7875,0,0,13
17178,28/03/11,9430,547934,177.4125,177.4125,0,0,17
17179,28/03/11,9430,679023,177.4125,213.0375,0,0,23
17182,28/03/11,9439,216418,81.225,81.225,0,0,5
17183,28/03/11,9439,216419,84.075,84.075,0,0,16
17184,28/03/11,9439,216425,116.1375,116.1375,0,0,20
17185,28/03/11,9439,216233,114,114,0,0,12
17190,28/03/11,9439,219009,227.2875,227.2875,0,0,15
17191,28/03/11,9439,219029,295.6875,295.6875,0,0,36
17193,28/03/11,9439,222765,177.4125,205.2,1,0,11
17194,28/03/11,9439,223245,205.9125,205.9125,0,0,33
17195,28/03/11,9439,223153,178.125,212.325,1,1,124
17198,28/03/11,9425,216418,83.3625,83.3625,0,0,31
17199,28/03/11,9425,216419,84.075,84.075,0,0,29
17200,28/03/11,9425,216425,116.1375,116.1375,0,0,21
17202,28/03/11,9425,217390,151.7625,151.7625,0,0,10
17204,28/03/11,9425,219009,178.125,227.2875,0,1,69
17205,28/03/11,9425,219029,295.6875,295.6875,0,0,26
17206,28/03/11,9425,222087,208.7625,208.7625,0,0,46
17207,28/03/11,9425,320485,177.4125,177.4125,0,0,15
17208,28/03/11,9425,378934,177.4125,177.4125,0,0,18
17209,28/03/11,9425,222765,177.4125,205.2,1,0,43
17210,28/03/11,9425,223245,205.9125,205.9125,0,0,16
17211,28/03/11,9425,223153,177.4125,194.5125,1,1,53
17214,28/03/11,9425,245338,428.925,428.925,0,0,19
17216,28/03/11,9425,679023,177.4125,205.9125,0,1,16
17218,28/03/11,9432,216418,83.3625,82.65,0,1,48
17219,28/03/11,9432,216419,83.3625,82.65,0,1,72
17220,28/03/11,9432,300021,82.65,83.3625,0,1,50
17221,28/03/11,9432,300291,188.8125,188.8125,0,0,10
17223,28/03/11,9432,216425,114.7125,114.7125,0,0,17
17224,28/03/11,9432,216233,114,114,0,0,36
17225,28/03/11,9432,217390,159.6,159.6,0,0,17
17226,28/03/11,9432,217217,225.8625,225.8625,0,0,9
17228,28/03/11,9432,219844,235.125,235.125,0,0,12
17229,28/03/11,9432,219009,227.2875,227.2875,0,0,47
17230,28/03/11,9432,219029,295.6875,295.6875,0,0,31
17231,28/03/11,9432,222087,185.25,185.25,0,0,45
17233,28/03/11,9432,378934,177.4125,177.4125,0,0,12
17234,28/03/11,9432,222765,178.125,205.2,1,0,38
17235,28/03/11,9432,223245,205.9125,205.9125,0,0,34
17236,28/03/11,9432,223153,178.8375,212.325,1,1,119
17238,28/03/11,9432,245387,426.7875,426.7875,0,0,18
17239,28/03/11,9432,245338,428.2125,428.2125,0,0,28
17242,28/03/11,9436,216418,85.5,85.5,0,0,12
17247,28/03/11,9436,216233,112.575,112.575,0,0,72
17248,28/03/11,9436,217390,154.6125,154.6125,0,0,16
17249,28/03/11,9436,217217,230.85,230.85,0,0,10
17250,28/03/11,9436,217777,235.8375,235.8375,0,0,16
17251,28/03/11,9436,219844,236.55,236.55,0,0,30
17252,28/03/11,9436,219009,219.45,219.45,0,0,41
17253,28/03/11,9436,219029,312.7875,312.7875,0,0,16
17254,28/03/11,9436,222087,212.325,212.325,0,0,23
17255,28/03/11,9436,222765,177.4125,240.825,1,0,33
17256,28/03/11,9436,223245,213.0375,213.0375,0,0,27
17260,28/03/11,9436,245338,426.7875,426.7875,0,0,10
17261,28/03/11,9456,216418,83.3625,83.3625,0,0,34
17262,28/03/11,9456,216419,84.075,84.075,0,0,38
17263,28/03/11,9456,300021,84.075,84.075,0,0,37
17264,28/03/11,9456,216425,118.275,118.275,0,0,42
17265,28/03/11,9456,216233,113.2875,113.2875,0,0,32
17266,28/03/11,9456,217390,163.875,163.875,0,0,16
17267,28/03/11,9456,217217,237.975,237.975,0,0,11
17268,28/03/11,9456,219844,232.275,232.275,0,0,12
17269,28/03/11,9456,219009,227.2875,227.2875,0,0,52
17270,28/03/11,9456,219029,295.6875,292.125,0,1,25
17271,28/03/11,9456,222087,211.6125,211.6125,0,0,27
17272,28/03/11,9456,320485,177.4125,177.4125,0,0,20
17275,28/03/11,9456,223245,185.9625,185.9625,0,0,45
17276,28/03/11,9456,223153,177.4125,212.325,1,1,139
17279,28/03/11,9456,245338,428.925,428.925,0,0,23
17281,28/03/11,9479,216418,87.6375,87.6375,0,1,76
17282,28/03/11,9479,216419,84.075,88.35,0,1,93
17285,28/03/11,9479,216425,118.275,118.275,0,0,26
17286,28/03/11,9479,216233,116.1375,116.1375,0,0,49
17287,28/03/11,9479,217390,154.6125,154.6125,0,0,45
17288,28/03/11,9479,217217,235.125,235.125,0,0,11
17289,28/03/11,9479,217777,230.85,230.85,0,0,21
17290,28/03/11,9479,219844,235.125,235.125,0,0,13
17291,28/03/11,9479,219009,223.0125,223.0125,0,0,76
17292,28/03/11,9479,219029,312.7875,312.7875,0,0,41
17293,28/03/11,9479,222087,191.6625,191.6625,0,0,54
17294,28/03/11,9479,320485,177.4125,177.4125,0,0,23
17295,28/03/11,9479,378934,177.4125,177.4125,0,0,22
17296,28/03/11,9479,222765,179.55,240.825,1,0,77
17297,28/03/11,9479,223245,204.4875,204.4875,0,0,35
17298,28/03/11,9479,223153,177.4125,213.0375,1,1,116
17300,28/03/11,9479,245387,426.7875,426.7875,0,0,10
17301,28/03/11,9479,245338,428.925,428.925,0,0,18
17302,28/03/11,9479,547934,170.2875,170.2875,0,0,21
17303,28/03/11,9481,216418,106.1625,106.1625,0,1,137
17304,28/03/11,9481,216419,104.025,104.025,0,0,151
17305,28/03/11,9481,300021,106.875,106.875,0,0,49
17307,28/03/11,9481,216425,117.5625,132.525,0,0,106
17308,28/03/11,9481,216233,118.275,133.2375,0,0,59
17309,28/03/11,9481,217390,163.1625,163.1625,0,0,76
17312,28/03/11,9481,219844,275.7375,275.7375,0,0,21
17313,28/03/11,9481,219009,198.075,222.3,0,0,75
17314,28/03/11,9481,219029,327.0375,327.0375,0,0,41
17315,28/03/11,9481,222087,200.925,200.925,0,0,91
17318,28/03/11,9481,222765,183.1125,248.6625,1,0,167
17319,28/03/11,9481,223245,213.0375,213.0375,0,0,41
17323,28/03/11,9481,245338,426.7875,426.7875,0,0,27
17327,28/03/11,9490,216418,87.6375,87.6375,0,0,52
17328,28/03/11,9490,216419,86.2125,86.2125,0,0,63
17329,28/03/11,9490,300021,87.6375,87.6375,0,0,37
17331,28/03/11,9490,216425,110.4375,110.4375,0,0,17
17332,28/03/11,9490,216233,118.275,118.275,0,0,33
17333,28/03/11,9490,217390,155.325,155.325,0,0,40
17336,28/03/11,9490,219009,227.2875,227.2875,0,0,49
17337,28/03/11,9490,219029,312.7875,312.7875,0,0,16
17338,28/03/11,9490,222087,215.8875,215.8875,0,0,29
17339,28/03/11,9490,320485,177.4125,177.4125,0,0,43
17340,28/03/11,9490,378934,177.4125,177.4125,0,0,33
17341,28/03/11,9490,222765,177.4125,240.825,1,0,63
17342,28/03/11,9490,223245,213.0375,213.0375,0,0,17
17346,28/03/11,9490,245338,432.4875,432.4875,0,0,7
17348,28/03/11,9498,216418,87.6375,87.6375,0,0,11
17349,28/03/11,9498,216419,86.925,86.925,0,0,14
17351,28/03/11,9498,300291,191.6625,191.6625,0,0,2
17352,28/03/11,9498,216425,115.425,115.425,0,0,57
17353,28/03/11,9498,216233,110.4375,110.4375,0,0,98
17354,28/03/11,9498,217390,149.625,149.625,0,0,25
17357,28/03/11,9498,219009,208.05,208.05,0,0,71
17358,28/03/11,9498,219029,312.7875,312.7875,0,0,34
17359,28/03/11,9498,222087,200.2125,200.2125,0,0,46
17361,28/03/11,9498,222765,182.4,240.825,1,0,18
17362,28/03/11,9498,223245,210.1875,210.1875,0,0,103
17363,28/03/11,9498,223153,177.4125,213.0375,1,0,162
17366,28/03/11,9498,245338,426.7875,426.7875,0,0,22
17369,28/03/11,9532,216418,84.075,84.075,0,0,26
17370,28/03/11,9532,216419,86.925,86.925,0,0,55
17371,28/03/11,9532,300021,87.6375,87.6375,0,0,22
17372,28/03/11,9532,216425,116.85,116.85,0,0,33
17373,28/03/11,9532,216233,116.85,116.85,0,0,56
17374,28/03/11,9532,217390,147.4875,165.3,0,0,57
17375,28/03/11,9532,217217,230.85,230.85,0,0,14
17376,28/03/11,9532,217777,229.425,229.425,0,0,30
17377,28/03/11,9532,219844,237.975,237.975,0,0,17
17378,28/03/11,9532,219009,227.2875,227.2875,0,0,35
17379,28/03/11,9532,219029,312.7875,312.7875,0,0,28
17380,28/03/11,9532,222087,172.425,172.425,0,0,45
17381,28/03/11,9532,320485,177.4125,177.4125,0,0,23
17383,28/03/11,9532,222765,173.1375,240.825,1,0,68
17384,28/03/11,9532,223245,191.6625,191.6625,0,0,28
17385,28/03/11,9532,223153,177.4125,213.0375,1,0,122
17386,28/03/11,9532,398721,426.7875,426.7875,0,0,16
17387,28/03/11,9532,245387,426.7875,426.7875,0,0,32
17388,28/03/11,9532,245338,426.7875,426.7875,0,0,12
17390,28/03/11,9578,216418,106.875,98.325,0,1,87
17391,28/03/11,9578,216419,104.025,106.1625,0,1,85
17394,28/03/11,9578,216425,116.85,116.85,0,0,31
17395,28/03/11,9578,216233,118.275,134.6625,0,0,20
17396,28/03/11,9578,217390,166.725,166.725,0,0,40
17398,28/03/11,9578,219009,227.2875,227.2875,0,0,26
17399,28/03/11,9578,219029,311.3625,311.3625,0,0,31
17400,28/03/11,9578,222087,203.775,203.775,0,0,44
17403,28/03/11,9578,222765,180.2625,219.45,1,0,100
17407,28/03/11,9578,245338,435.3375,435.3375,0,0,19
17410,28/03/11,9672,216418,103.3125,103.3125,0,0,73
17411,28/03/11,9672,216419,104.025,104.025,0,0,70
17412,28/03/11,9672,300021,106.875,106.875,0,0,18
17414,28/03/11,9672,216425,118.275,134.6625,0,0,43
17415,28/03/11,9672,216233,118.9875,133.95,0,0,77
17416,28/03/11,9672,217390,161.7375,161.7375,0,0,26
17420,28/03/11,9672,219009,213.0375,213.0375,0,0,47
17421,28/03/11,9672,219029,327.0375,327.0375,0,0,53
17422,28/03/11,9672,222087,176.7,176.7,0,0,69
17423,28/03/11,9672,222765,182.4,218.025,1,0,117
17424,28/03/11,9672,223245,198.075,198.075,0,0,45
17425,28/03/11,9672,223153,177.4125,228,1,1,73
17428,28/03/11,9672,245338,445.3125,445.3125,0,0,25
17430,28/03/11,9611,216418,104.7375,104.025,0,1,246
17431,28/03/11,9611,216419,105.45,105.45,0,1,203
17432,28/03/11,9611,300021,104.7375,104.7375,0,0,42
17435,28/03/11,9611,216425,116.1375,133.95,0,0,87
17436,28/03/11,9611,216233,116.85,116.85,0,0,98
17437,28/03/11,9611,217390,168.15,168.15,0,0,80
17439,28/03/11,9611,219009,220.1625,220.1625,0,0,100
17440,28/03/11,9611,219029,325.6125,325.6125,0,0,68
17441,28/03/11,9611,222087,188.8125,188.8125,0,0,57
17442,28/03/11,9611,320485,205.9125,205.9125,0,0,24
17443,28/03/11,9611,378934,205.9125,205.9125,0,0,19
17445,28/03/11,9611,222765,177.4125,218.025,1,0,183
17446,28/03/11,9611,223245,195.9375,195.9375,0,0,76
17447,28/03/11,9611,223153,177.4125,228,1,1,117
17448,28/03/11,9611,398721,426.7875,426.7875,0,0,10
17449,28/03/11,9611,245387,426.7875,426.7875,0,0,13
17450,28/03/11,9611,245338,426.7875,426.7875,0,0,27
17451,28/03/11,9611,600934,319.9125,490.9125,0,0,46
17452,28/03/11,9611,547934,177.4125,177.4125,0,0,19
17455,28/03/11,9613,216418,105.45,105.45,0,1,356
17456,28/03/11,9613,216419,105.45,104.025,0,1,381
17457,28/03/11,9613,300021,106.875,106.875,0,0,29
17458,28/03/11,9613,300291,184.5375,184.5375,0,0,4
17460,28/03/11,9613,216425,114,114,0,0,121
17461,28/03/11,9613,216233,116.85,134.6625,0,0,113
17462,28/03/11,9613,217390,168.15,168.15,0,0,121
17466,28/03/11,9613,219009,210.9,210.9,0,0,102
17467,28/03/11,9613,219029,327.0375,327.0375,0,0,48
17468,28/03/11,9613,222087,193.8,193.8,0,0,129
17469,28/03/11,9613,320485,205.9125,205.9125,0,0,19
17470,28/03/11,9613,378934,205.9125,205.9125,0,0,14
17472,28/03/11,9613,222765,176.7,219.45,1,0,204
17473,28/03/11,9613,223245,198.075,198.075,0,0,59
17474,28/03/11,9613,223153,178.125,222.3,1,0,120
17475,28/03/11,9613,398721,426.7875,426.7875,0,0,12
17476,28/03/11,9613,245387,426.7875,426.7875,0,0,27
17477,28/03/11,9613,245338,426.7875,426.7875,0,0,37
17479,28/03/11,9613,547934,177.4125,177.4125,0,0,23
17483,28/03/11,9632,216418,81.9375,81.9375,0,0,28
17484,28/03/11,9632,216419,80.5125,80.5125,0,0,22
17485,28/03/11,9632,300021,84.075,84.075,0,0,11
17486,28/03/11,9632,300291,191.6625,191.6625,0,0,3
17487,28/03/11,9632,216425,108.3,108.3,0,0,28
17488,28/03/11,9632,216233,113.2875,129.675,0,0,42
17489,28/03/11,9632,217390,160.3125,160.3125,0,0,22
17492,28/03/11,9632,219009,220.875,220.875,0,0,77
17493,28/03/11,9632,219029,295.6875,295.6875,0,0,10
17494,28/03/11,9632,222087,223.725,223.725,0,0,33
17495,28/03/11,9632,320485,177.4125,177.4125,0,0,1
17496,28/03/11,9632,222765,178.8375,205.2,1,0,36
17498,28/03/11,9632,223153,177.4125,212.325,1,1,101
17501,28/03/11,9632,245338,426.7875,426.7875,0,0,12
17503,28/03/11,9680,216418,84.075,79.8,0,1,40
17504,28/03/11,9680,216419,76.95,76.95,0,0,39
17506,28/03/11,9680,216425,118.9875,118.9875,0,0,20
17507,28/03/11,9680,216233,117.5625,117.5625,0,0,15
17508,28/03/11,9680,217390,165.3,165.3,0,0,8
17511,28/03/11,9680,219009,206.625,232.9875,0,0,35
17512,28/03/11,9680,219029,295.6875,295.6875,0,0,21
17513,28/03/11,9680,222087,206.625,206.625,0,0,19
17516,28/03/11,9680,222765,177.4125,205.2,1,0,24
17517,28/03/11,9680,223245,205.9125,205.9125,0,0,32
17518,28/03/11,9680,223153,177.4125,207.3375,1,0,170
17520,28/03/11,9680,245387,426.7875,426.7875,0,0,6
17521,28/03/11,9680,245338,429.6375,429.6375,0,0,15
17522,28/03/11,9700,216418,106.875,106.875,0,0,19
17525,28/03/11,9700,216233,118.9875,134.6625,0,0,5
17527,28/03/11,9700,219009,189.525,189.525,0,0,9
17529,28/03/11,9700,222087,227.2875,227.2875,0,0,28
17531,28/03/11,9700,223245,213.0375,213.0375,0,0,17
17535,28/03/11,9713,216418,104.7375,112.575,0,1,112
17536,28/03/11,9713,216419,104.7375,110.4375,0,1,180
17537,28/03/11,9713,300021,106.1625,99.0375,0,1,63
17538,28/03/11,9713,216425,118.275,134.6625,0,0,42
17539,28/03/11,9713,216233,117.5625,134.6625,0,0,38
17540,28/03/11,9713,217390,166.0125,166.0125,0,0,47
17544,28/03/11,9713,219009,218.025,218.025,0,0,73
17545,28/03/11,9713,219029,327.0375,327.0375,0,0,46
17546,28/03/11,9713,222087,205.9125,205.9125,0,0,58
17547,28/03/11,9713,320485,205.9125,205.9125,0,0,17
17548,28/03/11,9713,378934,205.9125,205.9125,0,0,2
17549,28/03/11,9713,222765,178.125,219.45,1,0,140
17550,28/03/11,9713,223245,198.075,198.075,0,0,44
17552,28/03/11,9713,398721,426.7875,426.7875,0,0,14
17553,28/03/11,9713,245387,426.7875,426.7875,0,0,15
17554,28/03/11,9713,245338,426.7875,426.7875,0,0,23
17557,28/03/11,9731,216418,106.875,106.875,0,0,55
17558,28/03/11,9731,216419,104.025,104.025,0,0,84
17561,28/03/11,9731,216425,116.85,133.95,0,0,60
17562,28/03/11,9731,216233,118.275,133.2375,0,0,59
17565,28/03/11,9731,219009,206.625,206.625,0,0,58
17566,28/03/11,9731,219029,327.0375,327.0375,0,0,26
17567,28/03/11,9731,222087,183.1125,183.1125,0,0,53
17570,28/03/11,9731,222765,178.125,220.1625,1,0,62
17571,28/03/11,9731,223245,189.525,189.525,0,0,28
17572,28/03/11,9731,223153,177.4125,213.0375,1,0,31
17575,28/03/11,9731,245338,431.0625,431.0625,0,0,39
17578,28/03/11,9745,216418,106.1625,99.0375,0,1,176
17579,28/03/11,9745,216419,104.7375,98.325,0,1,178
17580,28/03/11,9745,300021,106.875,106.875,0,0,22
17582,28/03/11,9745,216425,117.5625,131.8125,0,0,80
17583,28/03/11,9745,216233,118.275,134.6625,0,0,83
17584,28/03/11,9745,217390,166.725,166.725,0,0,78
17587,28/03/11,9745,219009,206.625,206.625,0,0,63
17588,28/03/11,9745,219029,327.0375,327.0375,0,0,49
17589,28/03/11,9745,222087,190.2375,190.2375,0,0,85
17590,28/03/11,9745,320485,205.9125,205.9125,0,0,18
17592,28/03/11,9745,222765,177.4125,219.45,1,0,130
17593,28/03/11,9745,223245,213.0375,213.0375,0,0,40
17594,28/03/11,9745,223153,177.4125,228,1,1,91
17596,28/03/11,9745,245387,426.7875,426.7875,0,1,13
17597,28/03/11,9745,245338,426.7875,431.0625,0,1,40
17599,28/03/11,9745,547934,177.4125,177.4125,0,0,22
17600,28/03/11,9770,216418,83.3625,83.3625,0,0,32
17604,28/03/11,9770,216233,116.85,116.85,0,0,26
17605,28/03/11,9770,217390,135.375,157.4625,0,0,6
17608,28/03/11,9770,219844,237.975,237.975,0,0,4
17609,28/03/11,9770,219009,198.7875,198.7875,0,0,48
17610,28/03/11,9770,219029,295.6875,295.6875,0,0,10
17611,28/03/11,9770,222087,141.075,141.075,0,0,25
17612,28/03/11,9770,320485,177.4125,177.4125,0,0,7
17614,28/03/11,9770,222765,177.4125,205.2,1,0,17
17616,28/03/11,9770,223153,177.4125,204.4875,1,1,179
17618,28/03/11,9770,245387,426.7875,426.7875,0,0,12
17621,28/03/11,9789,216418,88.35,88.35,0,1,57
17622,28/03/11,9789,216419,88.35,87.6375,0,1,46
17625,28/03/11,9789,216233,115.425,134.6625,0,0,13
17626,28/03/11,9789,217390,150.3375,150.3375,0,0,25
17628,28/03/11,9789,219009,210.9,210.9,0,0,63
17629,28/03/11,9789,219029,310.65,310.65,0,0,42
17630,28/03/11,9789,222087,180.2625,210.1875,0,0,44
17631,28/03/11,9789,320485,177.4125,177.4125,0,0,22
17632,28/03/11,9789,378934,177.4125,177.4125,0,0,22
17633,28/03/11,9789,222765,179.55,240.825,1,0,45
17634,28/03/11,9789,223245,206.625,206.625,0,0,45
17635,28/03/11,9789,223153,177.4125,213.0375,1,1,56
17637,28/03/11,9789,245387,426.7875,426.7875,0,0,7
17638,28/03/11,9789,245338,426.7875,426.7875,0,0,21
17640,28/03/11,9789,547934,170.2875,170.2875,0,0,13
17641,28/03/11,9813,216418,86.925,86.925,0,0,29
17642,28/03/11,9813,216419,86.925,86.925,0,0,24
17646,28/03/11,9813,216425,116.85,116.85,0,0,18
17647,28/03/11,9813,216233,113.2875,113.2875,0,0,53
17648,28/03/11,9813,217390,150.3375,150.3375,0,0,23
17649,28/03/11,9813,217217,230.85,230.85,0,0,24
17650,28/03/11,9813,217777,231.5625,231.5625,0,0,17
17651,28/03/11,9813,219844,218.7375,218.7375,0,0,14
17652,28/03/11,9813,219009,215.175,215.175,0,0,27
17653,28/03/11,9813,219029,312.7875,312.7875,0,0,24
17654,28/03/11,9813,222087,200.2125,200.2125,0,0,24
17657,28/03/11,9813,222765,177.4125,240.825,1,0,49
17658,28/03/11,9813,223245,202.35,202.35,0,0,31
17659,28/03/11,9813,223153,177.4125,213.0375,1,1,234
17662,28/03/11,9823,216418,105.45,104.7375,0,1,225
17663,28/03/11,9823,216419,106.1625,106.1625,0,1,227
17664,28/03/11,9823,300021,106.1625,106.875,0,1,117
17665,28/03/11,9823,300291,184.5375,184.5375,0,0,10
17666,28/03/11,9823,327492,181.6875,181.6875,0,0,18
17667,28/03/11,9823,216425,116.85,131.8125,0,0,109
17668,28/03/11,9823,216233,118.275,133.2375,0,0,153
17669,28/03/11,9823,217390,167.4375,167.4375,0,0,97
17671,28/03/11,9823,217777,281.4375,281.4375,0,0,11
17672,28/03/11,9823,219844,260.775,260.775,0,0,21
17673,28/03/11,9823,219009,215.8875,215.8875,0,0,146
17674,28/03/11,9823,219029,327.0375,327.0375,0,0,89
17675,28/03/11,9823,222087,204.4875,204.4875,0,0,191
17676,28/03/11,9823,320485,205.9125,205.9125,0,0,37
17677,28/03/11,9823,378934,205.9125,205.9125,0,0,14
17680,28/03/11,9823,222765,178.125,218.7375,1,0,187
17681,28/03/11,9823,223245,193.0875,193.0875,0,0,84
17682,28/03/11,9823,223153,177.4125,236.55,1,1,149
17684,28/03/11,9823,245387,426.7875,426.7875,0,0,52
17685,28/03/11,9823,245338,432.4875,432.4875,0,0,53
17686,28/03/11,9823,600934,319.9125,490.9125,0,0,65
17687,28/03/11,9823,547934,177.4125,177.4125,0,0,9
17688,28/03/11,9823,673209,355.5375,355.5375,0,1,20
17690,28/03/11,9837,216418,106.875,104.7375,0,1,59
17691,28/03/11,9837,216419,106.875,106.1625,0,1,49
17692,28/03/11,9837,300021,106.875,106.875,0,0,18
17694,28/03/11,9837,216425,117.5625,117.5625,0,0,66
17695,28/03/11,9837,216233,118.9875,132.525,0,0,72
17696,28/03/11,9837,217390,166.0125,166.0125,0,0,36
17697,28/03/11,9837,217217,282.15,282.15,0,0,28
17700,28/03/11,9837,219009,208.05,208.05,0,0,35
17701,28/03/11,9837,219029,327.0375,327.0375,0,0,34
17702,28/03/11,9837,222087,194.5125,221.5875,0,0,86
17703,28/03/11,9837,222765,190.2375,227.2875,1,0,93
17704,28/03/11,9837,223245,210.9,210.9,0,0,45
17705,28/03/11,9837,223153,178.125,213.0375,1,1,124
17707,28/03/11,9837,245387,426.7875,426.7875,0,0,32
17708,28/03/11,9837,245338,426.7875,426.7875,0,0,11
17709,28/03/11,9809,216418,106.875,106.875,0,0,54
17710,28/03/11,9809,216419,105.45,105.45,0,0,56
17711,28/03/11,9809,300021,106.875,106.875,0,0,19
17712,28/03/11,9809,216425,118.9875,134.6625,0,0,26
17713,28/03/11,9809,216233,117.5625,117.5625,0,0,77
17714,28/03/11,9809,217390,163.1625,163.1625,0,0,35
17718,28/03/11,9809,219009,227.2875,227.2875,0,0,37
17719,28/03/11,9809,219029,327.0375,327.0375,0,0,49
17720,28/03/11,9809,222087,168.8625,168.8625,0,0,63
17721,28/03/11,9809,222765,190.95,219.45,1,0,90
17722,28/03/11,9809,223245,184.5375,205.2,0,0,43
17726,28/03/11,9809,245338,426.7875,426.7875,0,0,13
17727,28/03/11,9809,547934,177.4125,177.4125,0,0,3
17729,28/03/11,9845,216418,105.45,106.1625,0,1,367
17730,28/03/11,9845,216419,104.7375,106.875,0,1,286
17731,28/03/11,9845,300021,106.1625,106.1625,0,0,120
17734,28/03/11,9845,216425,117.5625,131.8125,0,0,136
17735,28/03/11,9845,216233,118.275,133.2375,0,0,124
17736,28/03/11,9845,217390,167.4375,167.4375,0,0,107
17737,28/03/11,9845,217217,285,285,0,0,7
17740,28/03/11,9845,219009,212.325,212.325,0,0,154
17741,28/03/11,9845,219029,327.0375,327.0375,0,0,65
17742,28/03/11,9845,222087,178.8375,178.8375,0,0,159
17743,28/03/11,9845,320485,205.9125,205.9125,0,0,34
17747,28/03/11,9845,222765,178.8375,218.7375,1,0,198
17748,28/03/11,9845,223245,201.6375,201.6375,0,0,101
17749,28/03/11,9845,223153,177.4125,236.55,1,0,179
17751,28/03/11,9845,245387,426.7875,426.7875,0,0,21
17752,28/03/11,9845,245338,426.7875,426.7875,0,0,53
17753,28/03/11,9845,547934,177.4125,177.4125,0,0,13
17756,28/03/11,9872,216418,84.075,84.075,0,0,75
17757,28/03/11,9872,216419,82.65,82.65,0,0,88
17758,28/03/11,9872,300021,84.075,83.3625,0,1,56
17759,28/03/11,9872,216425,120.4125,120.4125,0,0,29
17760,28/03/11,9872,216233,116.1375,116.1375,0,0,52
17761,28/03/11,9872,217390,159.6,159.6,0,0,24
17762,28/03/11,9872,217217,233.7,233.7,0,0,40
17763,28/03/11,9872,217777,228.7125,228.7125,0,0,12
17764,28/03/11,9872,219844,233.7,233.7,0,0,29
17765,28/03/11,9872,219009,220.875,220.875,0,0,100
17766,28/03/11,9872,219029,295.6875,295.6875,0,0,30
17767,28/03/11,9872,222087,204.4875,204.4875,0,0,65
17768,28/03/11,9872,320485,177.4125,177.4125,0,0,45
17769,28/03/11,9872,378934,177.4125,177.4125,0,0,41
17771,28/03/11,9872,222765,177.4125,205.2,1,0,115
17772,28/03/11,9872,223245,205.9125,205.9125,0,0,67
17773,28/03/11,9872,223153,178.125,212.325,1,1,197
17774,28/03/11,9872,245387,428.925,428.925,0,0,21
17775,28/03/11,9872,245338,426.7875,426.7875,0,0,36
17776,28/03/11,9872,600934,319.9125,483.7875,1,1,68
17778,28/03/11,9876,216418,80.5125,80.5125,0,0,21
17782,28/03/11,9876,216233,116.85,116.85,0,0,47
17783,28/03/11,9876,217390,159.6,159.6,0,0,31
17784,28/03/11,9876,217217,237.975,237.975,0,0,1
17785,28/03/11,9876,217777,235.125,235.125,0,0,17
17786,28/03/11,9876,219009,220.875,220.875,0,0,52
17787,28/03/11,9876,219029,295.6875,295.6875,0,0,19
17788,28/03/11,9876,222087,210.9,210.9,0,0,26
17789,28/03/11,9876,320485,177.4125,177.4125,0,0,10
17790,28/03/11,9876,222765,177.4125,205.2,1,0,21
17791,28/03/11,9876,223245,200.925,200.925,0,0,66
17792,28/03/11,9876,223153,178.125,210.1875,1,1,233
17795,28/03/11,9876,245338,426.7875,426.7875,0,0,14
17797,28/03/11,9879,216418,89.0625,89.0625,0,0,11
17798,28/03/11,9879,216419,86.2125,86.2125,0,0,46
17800,28/03/11,9879,216425,114.7125,114.7125,0,0,25
17801,28/03/11,9879,216233,116.1375,116.1375,0,0,46
17802,28/03/11,9879,217390,139.65,139.65,0,0,26
17804,28/03/11,9879,217777,230.85,230.85,0,0,27
17806,28/03/11,9879,219009,227.2875,227.2875,0,0,25
17807,28/03/11,9879,219029,312.7875,312.7875,0,0,21
17808,28/03/11,9879,222087,126.1125,227.2875,0,0,13
17810,28/03/11,9879,222765,179.55,240.825,1,0,40
17811,28/03/11,9879,223245,195.225,195.225,0,0,18
17812,28/03/11,9879,223153,177.4125,213.0375,1,1,72
17815,28/03/11,9880,216418,84.075,86.925,0,1,68
17816,28/03/11,9880,216419,87.6375,84.7875,0,1,57
17817,28/03/11,9880,300021,87.6375,85.5,0,1,45
17819,28/03/11,9880,216425,114,114,0,0,29
17820,28/03/11,9880,216233,114.7125,114.7125,0,0,74
17821,28/03/11,9880,217390,152.475,152.475,0,0,37
17822,28/03/11,9880,217217,235.8375,235.8375,0,0,25
17823,28/03/11,9880,217777,236.55,236.55,0,0,41
17824,28/03/11,9880,219844,234.4125,234.4125,0,0,45
17825,28/03/11,9880,219009,214.4625,214.4625,0,0,53
17826,28/03/11,9880,219029,312.7875,312.7875,0,0,27
17827,28/03/11,9880,222087,218.025,218.025,0,0,35
17828,28/03/11,9880,320485,177.4125,177.4125,0,0,50
17829,28/03/11,9880,378934,177.4125,177.4125,0,0,18
17830,28/03/11,9880,222765,179.55,240.825,1,1,124
17831,28/03/11,9880,223245,213.0375,213.0375,0,0,33
17832,28/03/11,9880,223153,177.4125,213.0375,1,0,210
17834,28/03/11,9880,245387,426.7875,426.7875,0,1,36
17835,28/03/11,9880,245338,428.2125,432.4875,0,1,30
17837,28/03/11,9881,216418,106.1625,98.325,0,1,150
17838,28/03/11,9881,216419,106.1625,98.325,0,1,166
17839,28/03/11,9881,300021,106.875,106.875,0,0,34
17840,28/03/11,9881,216425,117.5625,134.6625,0,0,72
17841,28/03/11,9881,216233,117.5625,133.2375,0,0,92
17842,28/03/11,9881,217390,167.4375,167.4375,0,0,90
17844,28/03/11,9881,219844,281.4375,281.4375,0,0,36
17845,28/03/11,9881,219009,216.6,216.6,0,0,76
17846,28/03/11,9881,219029,327.0375,327.0375,0,0,22
17847,28/03/11,9881,222087,201.6375,201.6375,0,0,110
17848,28/03/11,9881,320485,205.9125,205.9125,0,0,29
17849,28/03/11,9881,378934,205.9125,205.9125,0,0,19
17850,28/03/11,9881,222765,178.125,219.45,1,0,120
17851,28/03/11,9881,223245,191.6625,191.6625,0,0,43
17854,28/03/11,9881,245387,436.05,436.05,0,0,16
17855,28/03/11,9881,245338,430.35,430.35,0,0,45
17861,28/03/11,9890,216418,104.7375,106.875,0,1,119
17862,28/03/11,9890,216419,105.45,104.7375,0,1,108
17863,28/03/11,9890,300021,106.875,106.875,0,0,22
17864,28/03/11,9890,216425,116.1375,133.95,0,0,103
17865,28/03/11,9890,216233,118.9875,133.2375,0,0,50
17866,28/03/11,9890,217390,166.725,166.725,0,0,56
17870,28/03/11,9890,219009,220.875,220.875,0,0,54
17871,28/03/11,9890,219029,327.0375,327.0375,0,0,48
17872,28/03/11,9890,222087,175.9875,212.325,0,0,95
17873,28/03/11,9890,222765,182.4,227.2875,1,0,122
17874,28/03/11,9890,223245,179.55,179.55,0,0,29
17877,28/03/11,9890,245338,426.7875,426.7875,0,0,30
17878,28/03/11,9890,547934,177.4125,177.4125,0,0,5
17879,28/03/11,9909,216418,106.1625,106.1625,0,1,92
17880,28/03/11,9909,216419,106.875,106.875,0,1,108
17881,28/03/11,9909,300021,106.1625,105.45,0,1,37
17882,28/03/11,9909,216425,118.275,133.2375,0,0,29
17883,28/03/11,9909,216233,118.9875,134.6625,0,0,62
17884,28/03/11,9909,217390,167.4375,167.4375,0,0,26
17888,28/03/11,9909,219009,224.4375,224.4375,0,0,106
17889,28/03/11,9909,219029,327.0375,327.0375,0,0,52
17890,28/03/11,9909,222087,209.475,209.475,0,0,57
17891,28/03/11,9909,222765,193.0875,232.9875,1,0,73
17892,28/03/11,9909,223245,210.9,210.9,0,0,135
17893,28/03/11,9909,223153,178.125,211.6125,1,1,160
17895,28/03/11,9909,245387,426.7875,426.7875,0,0,61
17896,28/03/11,9909,245338,426.7875,430.35,0,1,39
17899,28/03/11,9954,216419,84.7875,84.7875,0,0,37
17901,28/03/11,9954,216425,116.1375,116.1375,0,0,21
17902,28/03/11,9954,216233,114,114,0,0,38
17903,28/03/11,9954,217390,153.9,153.9,0,0,31
17904,28/03/11,9954,217217,225.8625,225.8625,0,0,3
17907,28/03/11,9954,219009,227.2875,227.2875,0,0,47
17908,28/03/11,9954,219029,295.6875,295.6875,0,0,20
17909,28/03/11,9954,222087,189.525,189.525,0,0,72
17910,28/03/11,9954,320485,177.4125,177.4125,0,0,37
17911,28/03/11,9954,378934,177.4125,177.4125,0,0,25
17912,28/03/11,9954,222765,178.125,205.2,1,0,77
17913,28/03/11,9954,223245,190.95,190.95,0,0,42
17914,28/03/11,9954,223153,177.4125,212.325,1,1,147
17915,28/03/11,9954,398721,426.7875,426.7875,0,0,3
17916,28/03/11,9954,245387,426.7875,426.7875,0,0,12
17917,28/03/11,9954,245338,430.35,430.35,0,0,11
17919,28/03/11,9954,547934,170.2875,170.2875,0,0,16
17921,28/03/11,9961,216418,104.7375,99.0375,0,1,98
17922,28/03/11,9961,216419,105.45,99.0375,0,1,123
17923,28/03/11,9961,300021,105.45,70.5375,0,1,45
17926,28/03/11,9961,216425,117.5625,133.95,0,0,76
17927,28/03/11,9961,216233,117.5625,133.95,0,0,96
17928,28/03/11,9961,217390,168.8625,168.8625,0,0,62
17931,28/03/11,9961,219009,211.6125,211.6125,0,0,77
17932,28/03/11,9961,219029,327.0375,327.0375,0,0,40
17933,28/03/11,9961,222087,200.925,200.925,0,0,94
17934,28/03/11,9961,320485,205.9125,205.9125,0,0,13
17935,28/03/11,9961,378934,205.9125,205.9125,0,0,7
17937,28/03/11,9961,222765,178.8375,219.45,1,0,141
17938,28/03/11,9961,223245,198.075,198.075,0,0,64
17939,28/03/11,9961,223153,177.4125,228,1,0,84
17941,28/03/11,9961,245387,426.7875,426.7875,0,0,31
17942,28/03/11,9961,245338,433.9125,426.7875,0,1,21
17944,28/03/11,9961,547934,177.4125,177.4125,0,0,9
17947,28/03/11,9984,216418,86.925,86.925,0,0,11
17948,28/03/11,9984,216419,85.5,85.5,0,0,46
17949,28/03/11,9984,300021,87.6375,87.6375,0,0,23
17951,28/03/11,9984,216425,116.1375,116.1375,0,0,31
17952,28/03/11,9984,216233,116.85,116.85,0,0,46
17953,28/03/11,9984,217390,149.625,149.625,0,0,34
17956,28/03/11,9984,219009,220.1625,220.1625,0,0,92
17957,28/03/11,9984,219029,312.7875,312.7875,0,0,30
17958,28/03/11,9984,222087,209.475,209.475,0,0,60
17959,28/03/11,9984,320485,177.4125,177.4125,0,0,25
17960,28/03/11,9984,378934,177.4125,177.4125,0,0,40
17961,28/03/11,9984,222765,177.4125,240.825,1,0,75
17962,28/03/11,9984,223245,194.5125,194.5125,0,0,35
17963,28/03/11,9984,223153,177.4125,213.0375,1,1,157
17966,28/03/11,9984,245338,426.7875,426.7875,0,0,13
17967,28/03/11,9984,547934,170.2875,170.2875,0,0,8
17968,28/03/11,9984,679023,177.4125,205.9125,0,1,20
17969,04/04/11,8091,216418,106.1625,106.1625,0,0,20
17970,04/04/11,8091,216419,106.1625,106.1625,0,0,17
17971,04/04/11,8091,216425,133.95,133.95,0,0,18
17972,04/04/11,8091,216233,133.95,133.95,0,0,22
17973,04/04/11,8091,217390,142.5,170.2875,0,0,30
17977,04/04/11,8091,219009,162.45,202.35,0,0,10
17978,04/04/11,8091,219029,327.0375,327.0375,0,0,38
17981,04/04/11,8091,223245,210.9,210.9,0,0,19
17982,04/04/11,8091,223153,177.4125,234.4125,0,0,31
17985,04/04/11,8095,216418,103.3125,103.3125,0,0,90
17986,04/04/11,8095,216419,105.45,105.45,0,0,114
17987,04/04/11,8095,300021,106.1625,106.1625,0,0,58
17990,04/04/11,8095,216425,133.2375,133.2375,0,0,79
17991,04/04/11,8095,216233,133.2375,133.2375,0,0,71
17992,04/04/11,8095,217390,139.65,166.725,0,0,172
17995,04/04/11,8095,219844,280.725,280.725,0,0,30
17996,04/04/11,8095,219009,210.9,210.9,0,0,102
17997,04/04/11,8095,219029,327.0375,327.0375,0,0,60
17998,04/04/11,8095,222087,181.6875,181.6875,0,0,99
17999,04/04/11,8095,320485,205.9125,205.9125,0,0,35
18000,04/04/11,8095,378934,205.9125,205.9125,0,0,14
18001,04/04/11,8095,222765,184.5375,248.6625,0,0,149
18002,04/04/11,8095,223245,207.3375,207.3375,0,0,56
18003,04/04/11,8095,223153,177.4125,240.825,0,0,92
18005,04/04/11,8095,245387,391.1625,426.7875,1,0,18
18006,04/04/11,8095,245338,391.1625,432.4875,1,0,56
18007,04/04/11,8095,547934,177.4125,177.4125,0,0,22
18010,04/04/11,8094,216418,86.2125,86.2125,0,0,64
18011,04/04/11,8094,216419,88.35,88.35,0,0,76
18012,04/04/11,8094,300021,86.2125,86.2125,0,0,36
18013,04/04/11,8094,300291,190.2375,190.2375,0,0,17
18015,04/04/11,8094,216425,126.1125,126.1125,0,0,26
18016,04/04/11,8094,216233,123.975,123.975,0,0,54
18017,04/04/11,8094,217390,137.5125,154.6125,0,0,65
18018,04/04/11,8094,217217,234.4125,234.4125,0,0,11
18019,04/04/11,8094,217777,230.1375,230.1375,0,0,23
18020,04/04/11,8094,219844,232.9875,232.9875,0,0,23
18021,04/04/11,8094,219009,223.725,223.725,0,0,94
18022,04/04/11,8094,219029,300.675,300.675,0,0,39
18023,04/04/11,8094,222087,194.5125,194.5125,0,0,60
18024,04/04/11,8094,320485,177.4125,177.4125,0,0,30
18025,04/04/11,8094,378934,177.4125,177.4125,0,0,37
18026,04/04/11,8094,222765,177.4125,240.825,0,0,50
18027,04/04/11,8094,223245,198.075,198.075,0,0,42
18028,04/04/11,8094,223153,177.4125,213.0375,0,0,48
18029,04/04/11,8094,398721,391.1625,426.7875,1,1,19
18030,04/04/11,8094,245387,391.1625,428.925,1,0,24
18031,04/04/11,8094,245338,391.1625,426.7875,1,1,23
18033,04/04/11,8094,547934,170.2875,170.2875,0,0,8
18034,04/04/11,8094,679023,177.4125,205.9125,0,0,14
18035,04/04/11,8094,546789,177.4125,205.9125,0,0,10
18036,04/04/11,8063,216418,84.7875,84.7875,0,0,30
18037,04/04/11,8063,216419,81.225,81.225,0,0,55
18040,04/04/11,8063,216233,131.1,131.1,0,0,43
18041,04/04/11,8063,217390,137.5125,160.3125,0,0,43
18042,04/04/11,8063,217217,234.4125,234.4125,0,0,10
18043,04/04/11,8063,217777,234.4125,234.4125,0,0,10
18045,04/04/11,8063,219009,227.2875,227.2875,0,0,60
18046,04/04/11,8063,219029,295.6875,295.6875,0,0,31
18047,04/04/11,8063,222087,206.625,206.625,0,0,60
18048,04/04/11,8063,320485,177.4125,177.4125,0,0,25
18049,04/04/11,8063,378934,177.4125,177.4125,0,0,11
18051,04/04/11,8063,222765,177.4125,200.925,0,0,52
18052,04/04/11,8063,223245,198.7875,198.7875,0,0,44
18053,04/04/11,8063,223153,177.4125,205.2,0,1,36
18055,04/04/11,8063,245387,391.1625,426.7875,1,0,13
18056,04/04/11,8063,245338,391.1625,428.925,1,1,33
18058,04/04/11,8063,547934,170.2875,170.2875,0,0,14
18059,04/04/11,8063,679023,177.4125,177.4125,0,0,12
18060,04/04/11,8063,546789,177.4125,205.9125,0,0,14
18061,04/04/11,8023,216418,104.025,88.35,0,1,261
18062,04/04/11,8023,216419,106.1625,88.35,0,1,371
18063,04/04/11,8023,300021,106.1625,106.1625,0,0,59
18064,04/04/11,8023,300291,184.5375,184.5375,0,0,7
18066,04/04/11,8023,216425,132.525,132.525,0,0,101
18067,04/04/11,8023,216233,132.525,132.525,0,0,107
18068,04/04/11,8023,217390,141.075,166.725,0,0,235
18072,04/04/11,8023,219009,218.7375,218.7375,0,0,169
18073,04/04/11,8023,219029,327.0375,327.0375,0,0,102
18074,04/04/11,8023,222087,201.6375,201.6375,0,0,224
18075,04/04/11,8023,320485,205.9125,205.9125,0,0,43
18076,04/04/11,8023,378934,205.9125,205.9125,0,0,30
18078,04/04/11,8023,222765,177.4125,218.7375,0,0,237
18079,04/04/11,8023,223245,210.1875,210.1875,0,0,98
18080,04/04/11,8023,223153,177.4125,225.15,0,1,126
18081,04/04/11,8023,398721,391.1625,426.7875,1,0,7
18082,04/04/11,8023,245387,391.1625,426.7875,1,0,32
18083,04/04/11,8023,245338,391.1625,429.6375,1,1,66
18084,04/04/11,8023,600934,458.1375,490.9125,0,1,15
18085,04/04/11,8023,547934,177.4125,177.4125,0,0,33
18087,04/04/11,8023,545621,355.5375,355.5375,0,0,11
18088,04/04/11,8058,216418,105.45,106.875,0,1,113
18089,04/04/11,8058,216419,105.45,104.025,0,1,135
18091,04/04/11,8058,216425,133.2375,133.2375,0,0,30
18092,04/04/11,8058,216233,133.2375,133.2375,0,0,35
18093,04/04/11,8058,217390,141.7875,166.725,0,0,101
18096,04/04/11,8058,219844,280.0125,280.0125,0,0,9
18097,04/04/11,8058,219009,195.225,195.225,0,0,62
18098,04/04/11,8058,219029,327.0375,327.0375,0,0,39
18099,04/04/11,8058,222087,178.8375,178.8375,0,0,41
18100,04/04/11,8058,320485,205.9125,205.9125,0,0,18
18101,04/04/11,8058,378934,205.9125,205.9125,0,0,14
18102,04/04/11,8058,222765,178.125,219.45,0,0,76
18103,04/04/11,8058,223245,196.65,196.65,0,0,19
18106,04/04/11,8058,245387,391.1625,426.7875,1,0,19
18107,04/04/11,8058,245338,391.1625,426.7875,1,0,50
18111,04/04/11,8222,216418,104.7375,104.7375,0,0,158
18112,04/04/11,8222,216419,104.7375,104.7375,0,0,160
18113,04/04/11,8222,300021,106.1625,106.1625,0,0,79
18114,04/04/11,8222,300291,184.5375,184.5375,0,0,1
18116,04/04/11,8222,216425,132.525,132.525,0,0,68
18117,04/04/11,8222,216233,133.95,133.95,0,0,111
18118,04/04/11,8222,217390,139.65,167.4375,0,0,140
18120,04/04/11,8222,219009,223.725,223.725,0,0,96
18121,04/04/11,8222,219029,327.0375,327.0375,0,0,44
18122,04/04/11,8222,222087,177.4125,177.4125,0,0,109
18123,04/04/11,8222,320485,205.9125,205.9125,0,0,46
18124,04/04/11,8222,378934,205.9125,205.9125,0,0,17
18126,04/04/11,8222,222765,177.4125,219.45,0,0,157
18127,04/04/11,8222,223245,208.7625,208.7625,0,0,82
18129,04/04/11,8222,398721,391.1625,426.7875,1,1,16
18130,04/04/11,8222,245387,391.1625,426.7875,1,1,42
18131,04/04/11,8222,245338,391.1625,426.7875,1,1,48
18133,04/04/11,8222,547934,177.4125,177.4125,0,0,18
18136,04/04/11,8121,216418,81.225,81.225,0,0,34
18140,04/04/11,8121,216425,127.5375,127.5375,0,0,23
18141,04/04/11,8121,216233,126.1125,126.1125,0,0,62
18142,04/04/11,8121,217390,138.225,158.8875,0,0,48
18143,04/04/11,8121,217217,225.8625,225.8625,0,0,21
18144,04/04/11,8121,217777,232.275,232.275,0,0,20
18145,04/04/11,8121,219844,231.5625,231.5625,0,0,22
18146,04/04/11,8121,219009,210.9,210.9,0,0,57
18147,04/04/11,8121,219029,295.6875,295.6875,0,0,28
18148,04/04/11,8121,222087,195.9375,195.9375,0,0,46
18149,04/04/11,8121,320485,177.4125,177.4125,0,0,25
18150,04/04/11,8121,378934,177.4125,177.4125,0,0,14
18152,04/04/11,8121,222765,177.4125,205.2,0,0,46
18153,04/04/11,8121,223245,205.9125,205.9125,0,0,38
18154,04/04/11,8121,223153,177.4125,212.325,0,0,17
18155,04/04/11,8121,398721,391.1625,426.7875,1,0,20
18156,04/04/11,8121,245387,391.1625,427.5,1,0,36
18157,04/04/11,8121,245338,391.1625,428.925,1,0,31
18158,04/04/11,8218,216418,84.075,84.075,0,0,35
18159,04/04/11,8218,216419,81.225,81.225,0,0,23
18161,04/04/11,8218,216425,128.25,128.25,0,0,9
18162,04/04/11,8218,216233,123.2625,123.2625,0,0,36
18163,04/04/11,8218,217390,134.6625,151.7625,0,0,30
18164,04/04/11,8218,217217,229.425,229.425,0,0,8
18167,04/04/11,8218,219009,223.0125,227.2875,0,1,40
18168,04/04/11,8218,219029,295.6875,295.6875,0,0,17
18169,04/04/11,8218,222087,223.725,223.725,0,0,38
18170,04/04/11,8218,320485,177.4125,177.4125,0,0,8
18173,04/04/11,8218,223245,205.9125,205.9125,0,0,23
18174,04/04/11,8218,223153,177.4125,212.325,0,1,31
18177,04/04/11,8218,245338,391.1625,426.7875,1,0,22
18180,04/04/11,8317,216419,84.075,84.075,0,0,25
18181,04/04/11,8317,300021,84.075,84.075,0,0,47
18184,04/04/11,8317,216425,131.1,131.1,0,0,27
18185,04/04/11,8317,216233,131.1,131.1,0,0,77
18186,04/04/11,8317,217390,138.9375,138.9375,0,0,99
18187,04/04/11,8317,217217,233.7,233.7,0,0,17
18190,04/04/11,8317,219009,227.2875,227.2875,0,0,168
18191,04/04/11,8317,219029,290.7,290.7,0,0,87
18192,04/04/11,8317,222087,200.2125,200.2125,0,0,105
18193,04/04/11,8317,320485,177.4125,177.4125,0,0,81
18194,04/04/11,8317,378934,177.4125,177.4125,0,0,67
18196,04/04/11,8317,222765,178.125,205.2,0,0,116
18197,04/04/11,8317,223245,205.9125,205.9125,0,0,71
18198,04/04/11,8317,223153,178.8375,212.325,0,0,47
18199,04/04/11,8317,398721,391.1625,426.7875,1,0,18
18200,04/04/11,8317,245387,392.5875,431.775,1,0,34
18201,04/04/11,8317,245338,391.1625,426.7875,1,1,39
18203,04/04/11,8317,547934,170.2875,170.2875,0,0,15
18204,04/04/11,8317,679023,177.4125,205.9125,0,0,25
18205,04/04/11,8317,546789,180.2625,205.9125,0,0,52
18208,04/04/11,8319,216425,118.275,118.275,0,0,24
18209,04/04/11,8319,216233,116.85,116.85,0,0,44
18210,04/04/11,8319,217390,138.9375,138.9375,0,0,19
18211,04/04/11,8319,219844,236.55,231.5625,0,1,38
18212,04/04/11,8319,219009,181.6875,227.2875,0,0,29
18213,04/04/11,8319,219029,312.7875,312.7875,0,0,25
18214,04/04/11,8319,222087,206.625,206.625,0,0,17
18215,04/04/11,8319,222765,177.4125,240.825,0,0,19
18216,04/04/11,8319,223245,213.0375,213.0375,0,0,29
18219,04/04/11,8319,245387,403.9875,426.7875,1,0,9
18224,04/04/11,8392,300291,191.6625,191.6625,0,0,3
18225,04/04/11,8392,216425,126.825,126.825,0,0,20
18226,04/04/11,8392,216233,120.4125,120.4125,0,0,46
18227,04/04/11,8392,217390,137.5125,137.5125,0,0,24
18228,04/04/11,8392,217777,233.7,233.7,0,0,35
18230,04/04/11,8392,219009,209.475,209.475,0,0,19
18231,04/04/11,8392,219029,312.7875,312.7875,0,0,18
18232,04/04/11,8392,222087,165.3,206.625,0,0,32
18235,04/04/11,8392,222765,177.4125,240.825,0,0,25
18236,04/04/11,8392,223245,213.0375,213.0375,0,0,14
18239,04/04/11,8392,245338,391.1625,426.7875,1,0,12
18240,04/04/11,8398,216418,105.45,104.025,0,1,147
18241,04/04/11,8398,216419,104.7375,105.45,0,1,129
18242,04/04/11,8398,300021,104.7375,104.7375,0,0,15
18244,04/04/11,8398,216425,132.525,132.525,0,0,26
18245,04/04/11,8398,216233,133.2375,133.2375,0,0,46
18246,04/04/11,8398,217390,137.5125,167.4375,0,0,81
18249,04/04/11,8398,219009,216.6,216.6,0,0,92
18250,04/04/11,8398,219029,327.0375,327.0375,0,0,41
18251,04/04/11,8398,222087,163.875,195.9375,0,0,66
18252,04/04/11,8398,320485,205.9125,205.9125,0,0,12
18254,04/04/11,8398,222765,177.4125,250.8,0,0,65
18255,04/04/11,8398,223245,195.9375,195.9375,0,0,35
18256,04/04/11,8398,223153,178.8375,250.8,0,1,64
18257,04/04/11,8398,398721,391.1625,426.7875,1,1,26
18258,04/04/11,8398,245387,391.1625,426.7875,1,1,44
18259,04/04/11,8398,245338,391.1625,426.7875,1,1,65
18260,04/04/11,8398,547934,177.4125,177.4125,0,0,7
18262,04/04/11,8400,216418,104.7375,104.7375,0,0,35
18263,04/04/11,8400,216419,105.45,105.45,0,0,66
18264,04/04/11,8400,300021,105.45,105.45,0,0,18
18266,04/04/11,8400,216425,131.1,131.1,0,0,22
18267,04/04/11,8400,216233,129.675,129.675,0,0,16
18268,04/04/11,8400,217390,140.3625,166.0125,0,0,40
18272,04/04/11,8400,219009,216.6,216.6,0,0,30
18273,04/04/11,8400,219029,327.0375,327.0375,0,0,38
18274,04/04/11,8400,222087,207.3375,207.3375,0,0,53
18275,04/04/11,8400,222765,189.525,219.45,0,0,33
18276,04/04/11,8400,223245,207.3375,207.3375,0,0,49
18277,04/04/11,8400,223153,178.125,236.55,0,0,92
18278,04/04/11,8400,398721,391.1625,426.7875,1,1,22
18280,04/04/11,8400,245338,395.4375,426.7875,1,1,53
18281,04/04/11,8422,216418,84.075,84.075,0,0,43
18282,04/04/11,8422,216419,82.65,82.65,0,0,42
18284,04/04/11,8422,216233,123.975,123.975,0,0,48
18285,04/04/11,8422,217390,137.5125,161.7375,0,0,36
18289,04/04/11,8422,219009,223.0125,223.0125,0,0,86
18290,04/04/11,8422,219029,295.6875,295.6875,0,0,34
18291,04/04/11,8422,222087,197.3625,197.3625,0,0,79
18292,04/04/11,8422,320485,177.4125,177.4125,0,0,39
18293,04/04/11,8422,378934,177.4125,177.4125,0,0,29
18294,04/04/11,8422,222765,177.4125,205.2,0,0,71
18295,04/04/11,8422,223245,205.9125,205.9125,0,0,40
18296,04/04/11,8422,223153,177.4125,212.325,0,0,31
18298,04/04/11,8422,245387,391.1625,430.35,1,0,23
18299,04/04/11,8422,245338,391.1625,426.7875,1,0,20
18302,04/04/11,8438,216418,85.5,86.925,0,1,132
18303,04/04/11,8438,216419,88.35,88.35,0,0,80
18304,04/04/11,8438,300021,88.35,86.925,0,1,43
18306,04/04/11,8438,216425,125.4,125.4,0,0,15
18307,04/04/11,8438,216233,126.1125,126.1125,0,0,44
18308,04/04/11,8438,217390,139.65,139.65,0,0,42
18309,04/04/11,8438,217217,228.7125,228.7125,0,0,20
18310,04/04/11,8438,217777,232.9875,232.9875,0,0,23
18311,04/04/11,8438,219844,235.125,235.125,0,0,29
18312,04/04/11,8438,219009,223.725,223.725,0,0,100
18313,04/04/11,8438,219029,312.7875,312.7875,0,0,57
18314,04/04/11,8438,222087,187.3875,187.3875,0,0,92
18315,04/04/11,8438,320485,177.4125,177.4125,0,0,32
18316,04/04/11,8438,378934,177.4125,177.4125,0,0,23
18318,04/04/11,8438,222765,178.8375,240.825,0,0,74
18319,04/04/11,8438,223245,206.625,206.625,0,0,54
18320,04/04/11,8438,223153,177.4125,213.0375,0,0,36
18321,04/04/11,8438,398721,391.1625,426.7875,1,1,28
18322,04/04/11,8438,245387,391.1625,428.925,1,0,44
18323,04/04/11,8438,245338,391.1625,429.6375,1,1,46
18324,04/04/11,8438,600934,443.175,443.175,0,0,11
18326,04/04/11,8555,216418,87.6375,89.0625,0,1,53
18327,04/04/11,8555,216419,87.6375,86.925,0,1,39
18331,04/04/11,8555,216233,127.5375,127.5375,0,0,45
18332,04/04/11,8555,217390,139.65,163.1625,0,0,38
18336,04/04/11,8555,219009,213.75,227.2875,0,1,54
18337,04/04/11,8555,219029,295.6875,295.6875,0,0,19
18338,04/04/11,8555,222087,205.2,234.4125,0,0,12
18341,04/04/11,8555,223245,205.9125,205.9125,0,0,31
18342,04/04/11,8555,223153,180.975,201.6375,0,1,19
18345,04/04/11,8555,245338,409.6875,428.925,1,0,35
18346,04/04/11,8562,216418,104.7375,104.025,0,1,196
18347,04/04/11,8562,216419,104.7375,104.025,0,1,168
18348,04/04/11,8562,300021,106.1625,106.875,0,1,57
18350,04/04/11,8562,216425,133.95,133.95,0,0,42
18351,04/04/11,8562,216233,133.2375,133.2375,0,0,31
18352,04/04/11,8562,217390,140.3625,165.3,0,0,111
18356,04/04/11,8562,219009,220.875,220.875,0,0,103
18357,04/04/11,8562,219029,325.6125,325.6125,0,0,60
18358,04/04/11,8562,222087,190.2375,190.2375,0,0,103
18359,04/04/11,8562,320485,205.9125,205.9125,0,0,41
18360,04/04/11,8562,378934,205.9125,205.9125,0,0,15
18361,04/04/11,8562,222765,178.8375,219.45,0,0,104
18362,04/04/11,8562,223245,202.35,202.35,0,0,56
18363,04/04/11,8562,223153,177.4125,228,0,1,84
18364,04/04/11,8562,398721,406.8375,426.7875,1,1,13
18365,04/04/11,8562,245387,391.1625,426.7875,1,0,16
18366,04/04/11,8562,245338,400.425,426.7875,1,1,44
18368,04/04/11,8562,547934,177.4125,177.4125,0,0,19
18373,04/04/11,8869,216418,106.1625,106.1625,0,0,103
18374,04/04/11,8869,216419,105.45,106.875,0,1,106
18375,04/04/11,8869,300021,104.7375,104.7375,0,0,48
18378,04/04/11,8869,216425,133.2375,133.2375,0,0,55
18379,04/04/11,8869,216233,133.2375,133.2375,0,0,44
18380,04/04/11,8869,217390,141.7875,169.575,0,0,129
18381,04/04/11,8869,217217,285,285,0,0,21
18384,04/04/11,8869,219009,213.75,213.75,0,0,48
18385,04/04/11,8869,219029,327.0375,327.0375,0,0,44
18386,04/04/11,8869,222087,171,171,0,0,62
18389,04/04/11,8869,222765,184.5375,207.3375,0,0,76
18390,04/04/11,8869,223245,210.9,210.9,0,0,41
18391,04/04/11,8869,223153,177.4125,213.0375,0,1,103
18393,04/04/11,8869,245387,397.575,426.7875,1,1,33
18394,04/04/11,8869,245338,391.1625,426.7875,1,0,35
18395,04/04/11,8869,679023,177.4125,213.0375,0,0,27
18397,04/04/11,8991,216418,82.65,82.65,0,0,98
18398,04/04/11,8991,216419,83.3625,83.3625,0,0,75
18399,04/04/11,8991,300021,83.3625,84.7875,0,1,67
18401,04/04/11,8991,216425,127.5375,127.5375,0,0,20
18402,04/04/11,8991,216233,128.25,128.25,0,0,52
18403,04/04/11,8991,217390,139.65,139.65,0,0,55
18404,04/04/11,8991,217217,233.7,233.7,0,0,20
18405,04/04/11,8991,217777,233.7,233.7,0,0,43
18406,04/04/11,8991,219844,235.8375,235.8375,0,0,16
18407,04/04/11,8991,219009,227.2875,227.2875,0,0,94
18408,04/04/11,8991,219029,295.6875,295.6875,0,0,38
18409,04/04/11,8991,222087,198.075,198.075,0,0,73
18410,04/04/11,8991,320485,177.4125,177.4125,0,0,48
18411,04/04/11,8991,378934,177.4125,177.4125,0,0,52
18412,04/04/11,8991,222765,178.125,205.2,0,0,86
18413,04/04/11,8991,223245,188.1,188.1,0,0,35
18414,04/04/11,8991,223153,177.4125,212.325,0,0,35
18415,04/04/11,8991,398721,391.1625,443.8875,1,0,21
18416,04/04/11,8991,245387,401.1375,448.875,1,1,23
18417,04/04/11,8991,245338,394.725,446.7375,1,0,32
18418,04/04/11,8991,600934,483.7875,483.7875,0,0,18
18419,04/04/11,8991,547934,170.2875,170.2875,0,0,23
18421,04/04/11,8991,546789,177.4125,205.9125,0,0,19
18422,04/04/11,8911,216418,82.65,82.65,0,0,62
18423,04/04/11,8911,216419,83.3625,83.3625,0,0,30
18425,04/04/11,8911,216425,128.9625,128.9625,0,0,25
18426,04/04/11,8911,216233,125.4,125.4,0,0,20
18427,04/04/11,8911,217390,139.65,139.65,0,0,29
18428,04/04/11,8911,217217,235.125,235.125,0,0,12
18430,04/04/11,8911,219844,237.2625,237.2625,0,0,11
18431,04/04/11,8911,219009,225.15,225.15,0,0,56
18432,04/04/11,8911,219029,295.6875,295.6875,0,0,30
18433,04/04/11,8911,222087,209.475,209.475,0,0,22
18434,04/04/11,8911,222765,177.4125,205.2,0,0,28
18435,04/04/11,8911,223245,205.9125,205.9125,0,0,45
18436,04/04/11,8911,223153,180.2625,212.325,0,0,18
18438,04/04/11,8911,245387,398.2875,426.7875,1,1,30
18439,04/04/11,8911,245338,402.5625,426.7875,1,1,21
18440,04/04/11,9001,216419,106.875,106.875,0,0,9
18445,04/04/11,9001,223245,213.0375,213.0375,0,0,8
18449,04/04/11,9043,216418,105.45,105.45,0,0,51
18450,04/04/11,9043,216419,105.45,105.45,0,0,41
18451,04/04/11,9043,300021,106.875,106.875,0,0,39
18453,04/04/11,9043,216425,130.3875,130.3875,0,0,12
18454,04/04/11,9043,216233,134.6625,134.6625,0,0,23
18455,04/04/11,9043,217390,142.5,166.725,0,0,60
18457,04/04/11,9043,219009,227.2875,227.2875,0,0,38
18458,04/04/11,9043,219029,327.0375,327.0375,0,0,18
18459,04/04/11,9043,222087,203.0625,203.0625,0,0,39
18460,04/04/11,9043,320485,205.9125,205.9125,0,0,5
18462,04/04/11,9043,222765,177.4125,219.45,0,0,46
18463,04/04/11,9043,223245,195.225,195.225,0,0,18
18464,04/04/11,9043,223153,177.4125,228,0,0,8
18467,04/04/11,9043,245338,391.1625,426.7875,1,1,35
18469,04/04/11,9043,547934,177.4125,177.4125,0,0,11
18470,04/04/11,9092,216418,81.225,81.225,0,0,85
18471,04/04/11,9092,216419,80.5125,80.5125,0,0,32
18472,04/04/11,9092,216425,118.9875,118.9875,0,0,18
18473,04/04/11,9092,216233,118.9875,118.9875,0,0,42
18474,04/04/11,9092,217390,137.5125,158.175,0,0,33
18475,04/04/11,9092,219844,230.1375,230.1375,0,0,18
18476,04/04/11,9092,219009,220.1625,220.1625,0,0,44
18477,04/04/11,9092,219029,295.6875,295.6875,0,0,42
18478,04/04/11,9092,222087,215.175,215.175,0,0,81
18479,04/04/11,9092,320485,177.4125,177.4125,0,0,25
18480,04/04/11,9092,378934,177.4125,177.4125,0,0,25
18481,04/04/11,9092,222765,178.125,205.2,0,0,66
18482,04/04/11,9092,223245,196.65,196.65,0,0,34
18483,04/04/11,9092,223153,177.4125,212.325,0,0,21
18484,04/04/11,9092,398721,396.8625,426.7875,1,1,18
18485,04/04/11,9092,245387,391.1625,426.7875,1,1,18
18486,04/04/11,9092,245338,395.4375,428.925,1,1,60
18489,04/04/11,9092,679023,177.4125,205.9125,0,0,10
18490,04/04/11,9092,546789,178.8375,205.9125,0,0,32
18491,04/04/11,9112,216418,105.45,98.325,0,1,214
18492,04/04/11,9112,216419,105.45,112.575,0,1,264
18493,04/04/11,9112,300021,103.3125,106.1625,0,1,78
18496,04/04/11,9112,216425,131.8125,131.8125,0,0,67
18497,04/04/11,9112,216233,133.2375,133.2375,0,0,75
18498,04/04/11,9112,217390,136.8,168.15,0,0,151
18501,04/04/11,9112,219844,252.9375,283.575,0,0,22
18502,04/04/11,9112,219009,220.1625,220.1625,0,0,130
18503,04/04/11,9112,219029,327.0375,327.0375,0,0,96
18504,04/04/11,9112,222087,176.7,176.7,0,0,127
18505,04/04/11,9112,320485,205.9125,205.9125,0,0,51
18509,04/04/11,9112,222765,178.125,219.45,0,0,140
18510,04/04/11,9112,223245,203.0625,203.0625,0,0,64
18511,04/04/11,9112,223153,175.275,236.55,0,1,74
18513,04/04/11,9112,245387,393.3,426.7875,1,0,24
18514,04/04/11,9112,245338,392.5875,426.7875,1,1,45
18516,04/04/11,9112,547934,177.4125,177.4125,0,0,12
18517,04/04/11,9112,673209,355.5375,355.5375,0,0,10
18519,04/04/11,9132,216419,81.225,81.225,0,0,7
18521,04/04/11,9132,216425,126.825,126.825,0,0,11
18522,04/04/11,9132,216233,123.2625,123.2625,0,0,33
18524,04/04/11,9132,217217,229.425,229.425,0,0,17
18526,04/04/11,9132,219009,218.7375,218.7375,0,0,40
18527,04/04/11,9132,219029,287.85,287.85,0,0,25
18528,04/04/11,9132,222087,200.2125,200.2125,0,0,27
18529,04/04/11,9132,222765,177.4125,205.2,0,0,16
18530,04/04/11,9132,223245,200.2125,200.2125,0,0,55
18531,04/04/11,9132,223153,177.4125,212.325,0,1,66
18537,04/04/11,9147,216418,106.1625,106.1625,0,0,75
18538,04/04/11,9147,216419,106.1625,106.1625,0,0,89
18539,04/04/11,9147,300021,105.45,105.45,0,0,34
18541,04/04/11,9147,216425,133.95,133.95,0,0,76
18542,04/04/11,9147,216233,133.2375,133.2375,0,0,45
18543,04/04/11,9147,217390,128.25,168.15,0,0,157
18547,04/04/11,9147,219009,206.625,206.625,0,0,48
18548,04/04/11,9147,219029,327.0375,327.0375,0,0,50
18549,04/04/11,9147,222087,189.525,189.525,0,0,63
18552,04/04/11,9147,222765,183.825,223.725,0,0,70
18553,04/04/11,9147,223245,196.65,196.65,0,0,42
18555,04/04/11,9147,398721,391.1625,426.7875,1,0,24
18557,04/04/11,9147,245338,391.1625,426.7875,1,0,45
18558,04/04/11,9147,547934,177.4125,177.4125,0,0,5
18560,04/04/11,9164,216418,104.7375,106.1625,0,1,125
18561,04/04/11,9164,216419,106.875,106.1625,0,1,184
18562,04/04/11,9164,300021,105.45,105.45,0,1,107
18563,04/04/11,9164,216425,133.95,133.95,0,0,36
18564,04/04/11,9164,216233,133.2375,133.2375,0,0,51
18565,04/04/11,9164,217390,141.075,168.15,0,0,104
18567,04/04/11,9164,219009,215.8875,215.8875,0,0,78
18568,04/04/11,9164,219029,327.0375,327.0375,0,0,18
18569,04/04/11,9164,222087,208.7625,208.7625,0,0,96
18570,04/04/11,9164,320485,205.9125,205.9125,0,0,29
18571,04/04/11,9164,378934,205.9125,205.9125,0,0,8
18572,04/04/11,9164,222765,176.7,219.45,0,0,104
18573,04/04/11,9164,223245,213.0375,213.0375,0,0,42
18574,04/04/11,9164,223153,178.8375,228,0,1,59
18576,04/04/11,9164,245387,391.1625,426.7875,1,1,44
18577,04/04/11,9164,245338,391.1625,429.6375,1,1,59
18578,04/04/11,9164,600934,454.575,454.575,0,0,5
18579,04/04/11,9164,547934,177.4125,177.4125,0,0,7
18582,04/04/11,9178,216233,130.3875,130.3875,0,0,20
18586,04/04/11,9178,219009,219.45,219.45,0,0,41
18589,04/04/11,9178,222765,183.825,183.825,0,0,13
18590,04/04/11,9178,223245,205.9125,205.9125,0,0,33
18591,04/04/11,9178,223153,180.975,212.325,0,0,27
18594,04/04/11,9178,245338,394.725,429.6375,1,1,31
18596,04/04/11,9190,216419,89.0625,89.0625,0,0,43
18597,04/04/11,9190,300021,87.6375,87.6375,0,0,31
18599,04/04/11,9190,327492,186.675,186.675,0,0,6
18600,04/04/11,9190,216425,128.9625,128.9625,0,0,30
18601,04/04/11,9190,216233,125.4,125.4,0,0,73
18602,04/04/11,9190,217390,136.0875,136.0875,0,0,58
18603,04/04/11,9190,217217,235.8375,235.8375,0,0,20
18604,04/04/11,9190,217777,237.975,237.975,0,0,22
18606,04/04/11,9190,219009,224.4375,224.4375,0,0,114
18607,04/04/11,9190,219029,312.7875,312.7875,0,0,60
18608,04/04/11,9190,222087,213.0375,213.0375,0,0,90
18609,04/04/11,9190,320485,177.4125,177.4125,0,0,83
18610,04/04/11,9190,378934,177.4125,177.4125,0,0,42
18613,04/04/11,9190,222765,178.8375,240.825,0,0,73
18614,04/04/11,9190,223245,213.0375,213.0375,0,0,31
18615,04/04/11,9190,223153,177.4125,213.0375,0,0,32
18617,04/04/11,9190,245387,394.725,426.7875,1,1,30
18618,04/04/11,9190,245338,394.0125,428.925,1,1,49
18622,04/04/11,9221,216418,84.7875,84.7875,0,0,24
18624,04/04/11,9221,300021,88.35,88.35,0,0,15
18625,04/04/11,9221,216425,123.2625,123.2625,0,0,28
18626,04/04/11,9221,216233,118.275,118.275,0,0,40
18627,04/04/11,9221,217390,136.0875,136.0875,0,0,50
18629,04/04/11,9221,217777,232.275,232.275,0,0,40
18630,04/04/11,9221,219844,233.7,233.7,0,0,27
18631,04/04/11,9221,219009,207.3375,207.3375,0,0,35
18632,04/04/11,9221,219029,312.7875,312.7875,0,0,50
18633,04/04/11,9221,222087,192.375,192.375,0,0,20
18635,04/04/11,9221,378934,177.4125,177.4125,0,0,11
18636,04/04/11,9221,222765,177.4125,240.825,0,0,21
18637,04/04/11,9221,223245,203.775,203.775,0,0,33
18638,04/04/11,9221,223153,177.4125,213.0375,0,0,17
18641,04/04/11,9250,216418,105.45,99.0375,0,1,226
18642,04/04/11,9250,216419,105.45,99.0375,0,1,219
18643,04/04/11,9250,300021,105.45,105.45,0,0,28
18645,04/04/11,9250,216425,132.525,132.525,0,0,55
18646,04/04/11,9250,216233,134.6625,134.6625,0,0,51
18647,04/04/11,9250,217390,140.3625,168.15,0,0,127
18650,04/04/11,9250,219844,282.15,282.15,0,0,15
18651,04/04/11,9250,219009,218.025,218.025,0,0,67
18652,04/04/11,9250,219029,327.0375,327.0375,0,0,48
18653,04/04/11,9250,222087,200.2125,200.2125,0,0,105
18654,04/04/11,9250,320485,205.9125,205.9125,0,0,13
18655,04/04/11,9250,378934,205.9125,205.9125,0,0,8
18656,04/04/11,9250,222765,177.4125,232.9875,0,0,80
18657,04/04/11,9250,223245,210.9,210.9,0,0,55
18658,04/04/11,9250,223153,177.4125,211.6125,0,1,56
18660,04/04/11,9250,245387,391.1625,430.35,1,1,52
18661,04/04/11,9250,245338,395.4375,426.7875,1,0,50
18663,04/04/11,9250,547934,177.4125,177.4125,0,0,9
18666,04/04/11,9273,216418,69.1125,66.975,0,1,67
18667,04/04/11,9273,216419,69.1125,68.4,0,1,107
18668,04/04/11,9273,300021,61.275,61.275,0,0,29
18671,04/04/11,9273,216425,123.975,123.975,0,0,16
18672,04/04/11,9273,216233,127.5375,127.5375,0,0,41
18673,04/04/11,9273,217390,139.65,162.45,0,0,27
18674,04/04/11,9273,217217,235.8375,235.8375,0,0,20
18675,04/04/11,9273,217777,237.975,237.975,0,0,18
18676,04/04/11,9273,219844,237.975,237.975,0,0,5
18677,04/04/11,9273,219009,187.3875,187.3875,0,0,46
18678,04/04/11,9273,219029,234.4125,234.4125,0,0,41
18679,04/04/11,9273,222087,200.2125,200.2125,0,0,51
18680,04/04/11,9273,320485,177.4125,177.4125,0,0,22
18681,04/04/11,9273,378934,177.4125,177.4125,0,0,13
18683,04/04/11,9273,223245,182.4,182.4,0,0,61
18684,04/04/11,9273,223153,177.4125,177.4125,0,0,62
18685,04/04/11,9273,398721,401.1375,431.0625,1,1,23
18686,04/04/11,9273,245387,391.1625,428.2125,1,0,31
18687,04/04/11,9273,245338,391.1625,426.7875,1,0,14
18689,04/04/11,9279,216418,83.3625,78.375,0,1,69
18690,04/04/11,9279,216419,83.3625,79.0875,0,1,81
18691,04/04/11,9279,300021,83.3625,83.3625,0,0,22
18692,04/04/11,9279,216425,126.825,126.825,0,0,26
18693,04/04/11,9279,216233,127.5375,127.5375,0,0,49
18694,04/04/11,9279,217390,138.9375,156.75,0,0,34
18695,04/04/11,9279,217217,230.1375,284.2875,0,1,47
18696,04/04/11,9279,217777,230.1375,279.3,0,1,38
18697,04/04/11,9279,219844,232.275,281.4375,0,1,40
18698,04/04/11,9279,219009,227.2875,227.2875,0,0,55
18699,04/04/11,9279,219029,295.6875,295.6875,0,0,28
18700,04/04/11,9279,222087,191.6625,223.725,0,0,52
18701,04/04/11,9279,320485,177.4125,177.4125,0,0,19
18702,04/04/11,9279,378934,177.4125,177.4125,0,0,21
18703,04/04/11,9279,222765,178.125,205.2,0,0,63
18704,04/04/11,9279,223245,205.9125,205.9125,0,0,41
18705,04/04/11,9279,223153,178.8375,212.325,0,0,40
18707,04/04/11,9279,245387,396.15,426.7875,1,1,37
18708,04/04/11,9279,245338,391.1625,429.6375,1,0,34
18710,04/04/11,9279,547934,170.2875,170.2875,0,0,12
18711,04/04/11,9281,216418,87.6375,87.6375,0,0,41
18712,04/04/11,9281,216419,85.5,85.5,0,0,60
18714,04/04/11,9281,216425,128.25,128.25,0,0,15
18715,04/04/11,9281,216233,123.2625,123.2625,0,0,60
18716,04/04/11,9281,217390,134.6625,134.6625,0,0,49
18719,04/04/11,9281,219009,221.5875,221.5875,0,0,53
18720,04/04/11,9281,219029,312.7875,312.7875,0,0,22
18721,04/04/11,9281,222087,170.2875,209.475,0,0,35
18724,04/04/11,9281,222765,188.8125,240.825,0,0,23
18725,04/04/11,9281,223245,213.0375,213.0375,0,0,14
18729,04/04/11,9281,245338,396.8625,426.7875,1,1,18
18730,04/04/11,9281,547934,170.2875,170.2875,0,0,7
18731,04/04/11,9281,679023,177.4125,205.9125,0,1,18
18732,04/04/11,9281,546789,177.4125,205.9125,0,1,20
18733,04/04/11,9328,216418,86.925,86.925,0,0,73
18734,04/04/11,9328,216419,83.3625,88.35,0,1,88
18735,04/04/11,9328,300021,88.35,88.35,0,0,39
18736,04/04/11,9328,216425,127.5375,127.5375,0,0,31
18737,04/04/11,9328,216233,126.825,126.825,0,0,42
18738,04/04/11,9328,217390,137.5125,137.5125,0,0,42
18739,04/04/11,9328,217217,237.2625,237.2625,0,0,16
18740,04/04/11,9328,217777,237.2625,237.2625,0,0,21
18741,04/04/11,9328,219844,234.4125,234.4125,0,0,20
18742,04/04/11,9328,219009,227.2875,227.2875,0,0,54
18743,04/04/11,9328,219029,312.7875,312.7875,0,0,26
18744,04/04/11,9328,222087,172.425,172.425,0,0,35
18746,04/04/11,9328,378934,177.4125,177.4125,0,0,9
18747,04/04/11,9328,222765,177.4125,240.825,0,0,60
18748,04/04/11,9328,223245,203.0625,203.0625,0,0,31
18749,04/04/11,9328,223153,177.4125,213.0375,0,0,28
18752,04/04/11,9328,245338,399.7125,426.7875,1,1,13
18753,04/04/11,9328,547934,170.2875,170.2875,0,0,18
18755,04/04/11,9328,546789,177.4125,205.9125,0,1,18
18756,04/04/11,9371,216418,104.7375,106.1625,0,1,78
18757,04/04/11,9371,216419,106.1625,111.8625,0,1,73
18758,04/04/11,9371,300021,106.1625,112.575,0,1,31
18760,04/04/11,9371,216425,134.6625,134.6625,0,0,20
18761,04/04/11,9371,216233,134.6625,134.6625,0,0,23
18762,04/04/11,9371,217390,141.7875,166.725,0,0,44
18765,04/04/11,9371,219844,285,285,0,0,12
18766,04/04/11,9371,219009,227.2875,227.2875,0,0,44
18767,04/04/11,9371,219029,327.0375,327.0375,0,0,34
18768,04/04/11,9371,222087,206.625,206.625,0,0,34
18769,04/04/11,9371,222765,177.4125,219.45,0,0,59
18770,04/04/11,9371,223245,198.7875,198.7875,0,0,22
18775,04/04/11,9442,216418,103.3125,103.3125,0,0,58
18776,04/04/11,9442,216419,106.1625,106.1625,0,0,57
18777,04/04/11,9442,216425,133.95,133.95,0,0,30
18778,04/04/11,9442,216233,133.95,133.95,0,0,30
18779,04/04/11,9442,217390,142.5,169.575,0,0,82
18782,04/04/11,9442,219009,218.7375,218.7375,0,0,42
18783,04/04/11,9442,219029,327.0375,327.0375,0,0,38
18784,04/04/11,9442,222087,209.475,209.475,0,0,57
18787,04/04/11,9442,222765,179.55,219.45,0,0,59
18788,04/04/11,9442,223245,205.2,205.2,0,0,39
18792,04/04/11,9442,547934,177.4125,177.4125,0,0,14
18793,04/04/11,9430,216418,106.875,106.875,0,0,62
18794,04/04/11,9430,216419,106.875,106.875,0,0,81
18795,04/04/11,9430,300021,106.875,106.1625,0,1,20
18797,04/04/11,9430,216425,131.8125,131.8125,0,0,30
18798,04/04/11,9430,216233,133.95,133.95,0,0,39
18799,04/04/11,9430,217390,141.7875,166.0125,0,0,80
18800,04/04/11,9430,219009,215.8875,215.8875,0,0,60
18801,04/04/11,9430,219029,327.0375,327.0375,0,0,45
18802,04/04/11,9430,222087,212.325,212.325,0,0,85
18805,04/04/11,9430,222765,178.125,219.45,0,0,59
18806,04/04/11,9430,223245,205.9125,205.9125,0,0,48
18807,04/04/11,9430,223153,177.4125,236.55,0,0,60
18809,04/04/11,9430,245387,393.3,426.7875,1,0,23
18810,04/04/11,9430,245338,399.7125,426.7875,1,0,31
18811,04/04/11,9430,547934,177.4125,177.4125,0,0,4
18812,04/04/11,9430,679023,177.4125,213.0375,0,1,27
18815,04/04/11,9439,216418,81.225,81.225,0,0,7
18816,04/04/11,9439,216419,83.3625,83.3625,0,0,20
18817,04/04/11,9439,216425,128.9625,128.9625,0,0,12
18818,04/04/11,9439,216233,123.975,123.975,0,0,27
18823,04/04/11,9439,219009,227.2875,227.2875,0,0,26
18824,04/04/11,9439,219029,295.6875,295.6875,0,0,35
18826,04/04/11,9439,222765,177.4125,205.2,0,0,23
18827,04/04/11,9439,223245,205.9125,205.9125,0,0,36
18828,04/04/11,9439,223153,177.4125,212.325,0,1,53
18831,04/04/11,9425,216418,84.075,84.075,0,0,25
18832,04/04/11,9425,216419,80.5125,80.5125,0,0,40
18833,04/04/11,9425,216425,130.3875,130.3875,0,0,14
18835,04/04/11,9425,217390,135.375,151.7625,0,0,14
18837,04/04/11,9425,219009,178.125,227.2875,0,1,67
18838,04/04/11,9425,219029,295.6875,295.6875,0,0,19
18839,04/04/11,9425,222087,210.9,210.9,0,0,25
18840,04/04/11,9425,320485,177.4125,177.4125,0,0,19
18841,04/04/11,9425,378934,177.4125,177.4125,0,0,18
18842,04/04/11,9425,222765,179.55,205.2,0,0,52
18843,04/04/11,9425,223245,197.3625,197.3625,0,0,35
18844,04/04/11,9425,223153,177.4125,177.4125,0,0,15
18847,04/04/11,9425,245338,391.1625,428.925,1,1,23
18849,04/04/11,9425,679023,177.4125,205.9125,0,1,11
18851,04/04/11,9432,216418,83.3625,82.65,0,1,42
18852,04/04/11,9432,216419,83.3625,82.65,0,1,70
18853,04/04/11,9432,300021,78.375,83.3625,0,1,38
18854,04/04/11,9432,300291,185.9625,185.9625,0,0,10
18856,04/04/11,9432,216425,128.25,128.25,0,0,31
18857,04/04/11,9432,216233,124.6875,124.6875,0,0,52
18858,04/04/11,9432,217390,136.8,159.6,0,0,43
18859,04/04/11,9432,217217,235.125,235.125,0,0,14
18861,04/04/11,9432,219844,237.975,237.975,0,0,6
18862,04/04/11,9432,219009,227.2875,227.2875,0,0,60
18863,04/04/11,9432,219029,295.6875,295.6875,0,0,20
18864,04/04/11,9432,222087,188.1,188.1,0,0,36
18866,04/04/11,9432,378934,177.4125,177.4125,0,0,16
18867,04/04/11,9432,222765,177.4125,205.2,0,0,45
18868,04/04/11,9432,223245,198.7875,198.7875,0,0,40
18869,04/04/11,9432,223153,178.8375,212.325,0,1,44
18871,04/04/11,9432,245387,396.15,426.7875,1,0,21
18872,04/04/11,9432,245338,391.1625,428.2125,1,0,26
18875,04/04/11,9436,216418,84.7875,84.7875,0,0,23
18880,04/04/11,9436,216233,122.55,122.55,0,0,47
18881,04/04/11,9436,217390,138.225,154.6125,0,0,57
18882,04/04/11,9436,217217,232.275,232.275,0,0,26
18883,04/04/11,9436,217777,231.5625,231.5625,0,0,12
18884,04/04/11,9436,219844,230.85,230.85,0,0,19
18885,04/04/11,9436,219009,213.75,213.75,0,0,58
18886,04/04/11,9436,219029,312.7875,312.7875,0,0,31
18887,04/04/11,9436,222087,213.0375,213.0375,0,0,24
18888,04/04/11,9436,222765,177.4125,240.825,0,0,24
18889,04/04/11,9436,223245,199.5,199.5,0,0,24
18893,04/04/11,9436,245338,401.1375,426.7875,1,0,12
18894,04/04/11,9456,216418,84.075,84.075,0,0,45
18895,04/04/11,9456,216419,80.5125,80.5125,0,0,37
18896,04/04/11,9456,300021,83.3625,83.3625,0,0,26
18897,04/04/11,9456,216425,130.3875,130.3875,0,0,17
18898,04/04/11,9456,216233,126.825,126.825,0,0,38
18899,04/04/11,9456,217390,139.65,163.875,0,0,26
18900,04/04/11,9456,217217,235.125,235.125,0,0,14
18901,04/04/11,9456,219844,237.975,237.975,0,0,21
18902,04/04/11,9456,219009,215.8875,215.8875,0,0,61
18903,04/04/11,9456,219029,295.6875,292.125,0,1,18
18904,04/04/11,9456,222087,202.35,202.35,0,0,31
18905,04/04/11,9456,320485,177.4125,177.4125,0,0,25
18908,04/04/11,9456,223245,205.9125,205.9125,0,0,47
18909,04/04/11,9456,223153,177.4125,212.325,0,0,63
18912,04/04/11,9456,245338,387.6,428.925,1,1,28
18914,04/04/11,9479,216418,86.925,87.6375,0,1,129
18915,04/04/11,9479,216419,88.35,88.35,0,1,85
18918,04/04/11,9479,216425,130.3875,130.3875,0,0,25
18919,04/04/11,9479,216233,118.9875,118.9875,0,0,32
18920,04/04/11,9479,217390,139.65,139.65,0,0,77
18921,04/04/11,9479,217217,232.9875,232.9875,0,0,7
18922,04/04/11,9479,217777,237.2625,237.2625,0,0,8
18923,04/04/11,9479,219844,232.9875,232.9875,0,0,13
18924,04/04/11,9479,219009,224.4375,224.4375,0,0,100
18925,04/04/11,9479,219029,312.7875,312.7875,0,0,53
18926,04/04/11,9479,222087,202.35,202.35,0,0,42
18927,04/04/11,9479,320485,177.4125,177.4125,0,0,21
18928,04/04/11,9479,378934,177.4125,177.4125,0,0,38
18929,04/04/11,9479,222765,177.4125,240.825,0,0,65
18930,04/04/11,9479,223245,195.9375,195.9375,0,0,35
18931,04/04/11,9479,223153,177.4125,213.0375,0,0,50
18933,04/04/11,9479,245387,391.1625,426.7875,1,1,30
18934,04/04/11,9479,245338,391.1625,428.925,1,1,34
18935,04/04/11,9479,547934,170.2875,170.2875,0,0,29
18936,04/04/11,9481,216418,104.7375,106.1625,0,1,151
18937,04/04/11,9481,216419,104.7375,104.025,0,1,161
18938,04/04/11,9481,300021,106.875,106.875,0,0,66
18940,04/04/11,9481,216425,133.2375,133.2375,0,0,54
18941,04/04/11,9481,216233,133.95,133.95,0,0,65
18942,04/04/11,9481,217390,139.65,163.1625,0,0,114
18945,04/04/11,9481,219844,283.575,283.575,0,0,24
18946,04/04/11,9481,219009,209.475,209.475,0,0,39
18947,04/04/11,9481,219029,327.0375,327.0375,0,0,51
18948,04/04/11,9481,222087,200.2125,200.2125,0,0,79
18951,04/04/11,9481,222765,184.5375,248.6625,0,0,107
18952,04/04/11,9481,223245,207.3375,207.3375,0,0,54
18956,04/04/11,9481,245338,393.3,426.7875,1,0,30
18960,04/04/11,9490,216418,85.5,85.5,0,0,53
18961,04/04/11,9490,216419,85.5,85.5,0,0,49
18962,04/04/11,9490,300021,86.2125,86.2125,0,0,31
18964,04/04/11,9490,216425,126.825,126.825,0,0,13
18965,04/04/11,9490,216233,128.25,128.25,0,0,24
18966,04/04/11,9490,217390,132.525,155.325,0,0,40
18969,04/04/11,9490,219009,220.1625,220.1625,0,0,48
18970,04/04/11,9490,219029,312.7875,312.7875,0,0,22
18971,04/04/11,9490,222087,202.35,202.35,0,0,26
18972,04/04/11,9490,320485,177.4125,177.4125,0,0,21
18973,04/04/11,9490,378934,177.4125,177.4125,0,0,34
18974,04/04/11,9490,222765,178.8375,240.825,0,0,59
18975,04/04/11,9490,223245,204.4875,204.4875,0,0,33
18979,04/04/11,9490,245338,391.1625,432.4875,1,1,14
18981,04/04/11,9498,216418,88.35,88.35,0,0,24
18982,04/04/11,9498,216419,83.3625,83.3625,0,0,36
18984,04/04/11,9498,300291,191.6625,191.6625,0,0,5
18985,04/04/11,9498,216425,126.825,126.825,0,0,38
18986,04/04/11,9498,216233,123.975,123.975,0,0,67
18987,04/04/11,9498,217390,135.375,135.375,0,0,50
18990,04/04/11,9498,219009,220.875,220.875,0,0,53
18991,04/04/11,9498,219029,312.7875,312.7875,0,0,40
18992,04/04/11,9498,222087,217.3125,217.3125,0,0,33
18994,04/04/11,9498,222765,177.4125,240.825,0,0,26
18995,04/04/11,9498,223245,213.0375,213.0375,0,0,70
18996,04/04/11,9498,223153,178.8375,213.0375,0,1,62
18999,04/04/11,9498,245338,391.1625,426.7875,1,0,22
19002,04/04/11,9532,216418,86.2125,86.2125,0,0,20
19003,04/04/11,9532,216419,86.2125,86.2125,0,0,81
19004,04/04/11,9532,300021,84.7875,84.7875,0,0,47
19006,04/04/11,9532,216425,124.6875,124.6875,0,0,34
19007,04/04/11,9532,216233,122.55,122.55,0,0,58
19008,04/04/11,9532,217390,137.5125,165.3,0,0,51
19009,04/04/11,9532,217217,233.7,233.7,0,0,16
19010,04/04/11,9532,217777,237.975,237.975,0,0,30
19011,04/04/11,9532,219844,233.7,233.7,0,0,17
19012,04/04/11,9532,219009,219.45,219.45,0,0,42
19013,04/04/11,9532,219029,312.7875,312.7875,0,0,44
19014,04/04/11,9532,222087,210.9,210.9,0,0,20
19015,04/04/11,9532,320485,177.4125,177.4125,0,0,24
19017,04/04/11,9532,222765,177.4125,240.825,0,0,24
19018,04/04/11,9532,223245,213.0375,213.0375,0,0,19
19019,04/04/11,9532,223153,177.4125,213.0375,0,1,36
19020,04/04/11,9532,398721,391.1625,426.7875,1,0,15
19021,04/04/11,9532,245387,391.1625,426.7875,1,0,36
19022,04/04/11,9532,245338,391.1625,426.7875,1,0,15
19024,04/04/11,9578,216418,106.1625,98.325,0,1,72
19025,04/04/11,9578,216419,106.1625,106.1625,0,1,78
19028,04/04/11,9578,216425,134.6625,134.6625,0,0,21
19029,04/04/11,9578,216233,133.95,133.95,0,0,20
19030,04/04/11,9578,217390,140.3625,166.725,0,0,60
19032,04/04/11,9578,219009,212.325,212.325,0,0,27
19033,04/04/11,9578,219029,327.0375,327.0375,0,0,20
19034,04/04/11,9578,222087,180.2625,203.775,0,0,36
19037,04/04/11,9578,222765,179.55,219.45,0,0,53
19041,04/04/11,9578,245338,404.7,435.3375,1,1,30
19044,04/04/11,9672,216418,103.3125,103.3125,0,0,62
19045,04/04/11,9672,216419,106.1625,106.1625,0,0,87
19046,04/04/11,9672,300021,106.875,106.875,0,0,15
19048,04/04/11,9672,216425,131.1,131.1,0,0,31
19049,04/04/11,9672,216233,132.525,132.525,0,0,30
19050,04/04/11,9672,217390,141.7875,161.7375,0,0,87
19054,04/04/11,9672,219009,220.1625,220.1625,0,0,44
19055,04/04/11,9672,219029,327.0375,327.0375,0,0,32
19056,04/04/11,9672,222087,213.0375,213.0375,0,0,76
19057,04/04/11,9672,222765,186.675,218.025,0,0,73
19058,04/04/11,9672,223245,213.0375,213.0375,0,0,57
19059,04/04/11,9672,223153,178.125,228,0,1,74
19062,04/04/11,9672,245338,391.1625,445.3125,1,0,40
19064,04/04/11,9611,216418,104.7375,104.025,0,1,195
19065,04/04/11,9611,216419,106.1625,105.45,0,1,233
19066,04/04/11,9611,300021,104.025,104.025,0,0,51
19069,04/04/11,9611,216425,133.2375,133.2375,0,0,52
19070,04/04/11,9611,216233,133.2375,133.2375,0,0,68
19071,04/04/11,9611,217390,139.65,168.15,0,0,161
19073,04/04/11,9611,219009,219.45,219.45,0,0,88
19074,04/04/11,9611,219029,327.0375,327.0375,0,0,75
19075,04/04/11,9611,222087,208.05,208.05,0,0,101
19076,04/04/11,9611,320485,205.9125,205.9125,0,0,39
19077,04/04/11,9611,378934,205.9125,205.9125,0,0,19
19079,04/04/11,9611,222765,177.4125,218.025,0,0,131
19080,04/04/11,9611,223245,208.05,208.05,0,0,62
19081,04/04/11,9611,223153,177.4125,228,0,1,87
19082,04/04/11,9611,398721,391.1625,426.7875,1,0,7
19083,04/04/11,9611,245387,391.1625,426.7875,1,0,26
19084,04/04/11,9611,245338,391.1625,426.7875,1,0,61
19085,04/04/11,9611,600934,454.575,454.575,0,0,2
19086,04/04/11,9611,547934,177.4125,177.4125,0,0,16
19089,04/04/11,9613,216418,104.7375,105.45,0,1,301
19090,04/04/11,9613,216419,105.45,104.025,0,1,323
19091,04/04/11,9613,300021,105.45,105.45,0,0,26
19092,04/04/11,9613,300291,184.5375,184.5375,0,0,7
19094,04/04/11,9613,216425,133.95,133.95,0,0,82
19095,04/04/11,9613,216233,133.95,133.95,0,0,80
19096,04/04/11,9613,217390,140.3625,168.15,0,0,113
19100,04/04/11,9613,219009,215.175,215.175,0,0,81
19101,04/04/11,9613,219029,327.0375,327.0375,0,0,50
19102,04/04/11,9613,222087,193.0875,193.0875,0,0,105
19103,04/04/11,9613,320485,205.9125,205.9125,0,0,13
19104,04/04/11,9613,378934,205.9125,205.9125,0,0,10
19106,04/04/11,9613,222765,178.125,219.45,0,0,148
19107,04/04/11,9613,223245,201.6375,201.6375,0,0,53
19108,04/04/11,9613,223153,177.4125,222.3,0,1,82
19109,04/04/11,9613,398721,391.1625,426.7875,1,0,12
19110,04/04/11,9613,245387,391.1625,426.7875,1,0,40
19111,04/04/11,9613,245338,397.575,426.7875,1,1,70
19113,04/04/11,9613,547934,177.4125,177.4125,0,0,15
19117,04/04/11,9632,216418,84.075,84.075,0,0,28
19118,04/04/11,9632,216419,81.9375,81.9375,0,0,23
19119,04/04/11,9632,300021,81.9375,81.9375,0,0,14
19120,04/04/11,9632,300291,191.6625,191.6625,0,0,1
19121,04/04/11,9632,216425,128.25,128.25,0,0,27
19122,04/04/11,9632,216233,126.1125,126.1125,0,0,44
19123,04/04/11,9632,217390,136.0875,160.3125,0,0,35
19126,04/04/11,9632,219009,227.2875,227.2875,0,0,63
19127,04/04/11,9632,219029,295.6875,295.6875,0,0,30
19128,04/04/11,9632,222087,178.8375,223.725,0,0,29
19129,04/04/11,9632,320485,177.4125,177.4125,0,0,3
19130,04/04/11,9632,222765,177.4125,205.2,0,0,25
19132,04/04/11,9632,223153,177.4125,212.325,0,0,24
19135,04/04/11,9632,245338,391.1625,426.7875,1,0,22
19137,04/04/11,9680,216418,75.525,79.8,0,1,27
19138,04/04/11,9680,216419,82.65,76.95,0,1,21
19140,04/04/11,9680,216425,123.975,123.975,0,0,15
19141,04/04/11,9680,216233,113.2875,113.2875,0,0,42
19142,04/04/11,9680,217390,138.9375,165.3,0,0,17
19145,04/04/11,9680,219009,227.2875,227.2875,0,0,32
19146,04/04/11,9680,219029,295.6875,295.6875,0,0,18
19147,04/04/11,9680,222087,210.9,210.9,0,0,24
19150,04/04/11,9680,222765,178.8375,205.2,0,0,24
19151,04/04/11,9680,223245,205.9125,205.9125,0,0,36
19152,04/04/11,9680,223153,177.4125,207.3375,0,1,58
19154,04/04/11,9680,245387,391.1625,426.7875,1,1,17
19155,04/04/11,9680,245338,391.1625,429.6375,1,1,26
19156,04/04/11,9700,216418,106.875,106.875,0,0,11
19159,04/04/11,9700,216233,134.6625,134.6625,0,0,13
19161,04/04/11,9700,219009,227.2875,227.2875,0,0,17
19163,04/04/11,9700,222087,227.2875,227.2875,0,0,9
19165,04/04/11,9700,223245,213.0375,213.0375,0,0,26
19169,04/04/11,9713,216418,106.875,112.575,0,1,147
19170,04/04/11,9713,216419,106.1625,110.4375,0,1,170
19171,04/04/11,9713,300021,106.875,99.0375,0,1,65
19172,04/04/11,9713,216425,133.95,133.95,0,0,42
19173,04/04/11,9713,216233,131.8125,131.8125,0,0,31
19174,04/04/11,9713,217390,141.075,166.0125,0,0,82
19178,04/04/11,9713,219009,227.2875,227.2875,0,0,49
19179,04/04/11,9713,219029,327.0375,327.0375,0,0,44
19180,04/04/11,9713,222087,180.975,205.9125,0,0,59
19181,04/04/11,9713,320485,205.9125,205.9125,0,0,12
19182,04/04/11,9713,378934,205.9125,205.9125,0,0,7
19183,04/04/11,9713,222765,180.2625,219.45,0,0,94
19184,04/04/11,9713,223245,198.075,198.075,0,0,44
19186,04/04/11,9713,398721,391.1625,426.7875,1,0,14
19187,04/04/11,9713,245387,391.1625,426.7875,1,1,33
19188,04/04/11,9713,245338,391.1625,426.7875,1,1,26
19191,04/04/11,9731,216418,106.1625,106.1625,0,0,87
19192,04/04/11,9731,216419,106.875,106.875,0,0,60
19195,04/04/11,9731,216425,131.8125,131.8125,0,0,37
19196,04/04/11,9731,216233,133.2375,133.2375,0,0,33
19199,04/04/11,9731,219009,227.2875,227.2875,0,0,60
19200,04/04/11,9731,219029,312.075,312.075,0,0,33
19201,04/04/11,9731,222087,189.525,189.525,0,0,55
19204,04/04/11,9731,222765,181.6875,220.1625,0,0,58
19205,04/04/11,9731,223245,210.9,210.9,0,0,28
19206,04/04/11,9731,223153,177.4125,213.0375,0,1,30
19209,04/04/11,9731,245338,391.1625,431.0625,1,0,15
19212,04/04/11,9745,216418,106.1625,99.0375,0,1,154
19213,04/04/11,9745,216419,105.45,98.325,0,1,192
19214,04/04/11,9745,300021,106.1625,106.1625,0,0,14
19216,04/04/11,9745,216425,133.2375,133.2375,0,0,32
19217,04/04/11,9745,216233,133.2375,133.2375,0,0,64
19218,04/04/11,9745,217390,138.9375,166.725,0,0,101
19221,04/04/11,9745,219009,206.625,206.625,0,0,90
19222,04/04/11,9745,219029,327.0375,327.0375,0,0,52
19223,04/04/11,9745,222087,194.5125,194.5125,0,0,88
19224,04/04/11,9745,320485,205.9125,205.9125,0,0,14
19226,04/04/11,9745,222765,178.125,219.45,0,0,117
19227,04/04/11,9745,223245,184.5375,213.0375,0,0,42
19228,04/04/11,9745,223153,175.9875,228,0,1,78
19230,04/04/11,9745,245387,391.1625,426.7875,1,1,32
19231,04/04/11,9745,245338,394.0125,431.0625,1,0,66
19233,04/04/11,9745,547934,177.4125,177.4125,0,0,36
19234,04/04/11,9770,216418,78.375,78.375,0,0,37
19239,04/04/11,9770,216233,127.5375,127.5375,0,0,33
19240,04/04/11,9770,217390,136.0875,157.4625,0,0,28
19243,04/04/11,9770,219844,237.975,237.975,0,0,10
19244,04/04/11,9770,219009,219.45,219.45,0,0,41
19245,04/04/11,9770,219029,295.6875,295.6875,0,0,17
19246,04/04/11,9770,222087,144.6375,144.6375,0,0,24
19247,04/04/11,9770,320485,177.4125,177.4125,0,0,10
19249,04/04/11,9770,222765,177.4125,205.2,0,0,12
19251,04/04/11,9770,223153,175.9875,204.4875,0,0,51
19253,04/04/11,9770,245387,395.4375,426.7875,1,1,30
19256,04/04/11,9789,216418,87.6375,88.35,0,1,41
19257,04/04/11,9789,216419,85.5,87.6375,0,1,50
19260,04/04/11,9789,216233,119.7,119.7,0,0,10
19261,04/04/11,9789,217390,139.65,139.65,0,0,17
19263,04/04/11,9789,219009,227.2875,227.2875,0,0,47
19264,04/04/11,9789,219029,312.7875,312.7875,0,0,24
19265,04/04/11,9789,222087,219.45,219.45,0,0,43
19266,04/04/11,9789,320485,177.4125,177.4125,0,0,31
19267,04/04/11,9789,378934,177.4125,177.4125,0,0,19
19268,04/04/11,9789,222765,177.4125,240.825,0,0,52
19269,04/04/11,9789,223245,213.0375,213.0375,0,0,42
19270,04/04/11,9789,223153,177.4125,213.0375,0,0,35
19272,04/04/11,9789,245387,391.1625,426.7875,1,0,22
19273,04/04/11,9789,245338,397.575,426.7875,1,1,18
19274,04/04/11,9789,547934,170.2875,170.2875,0,0,11
19275,04/04/11,9813,216418,82.65,82.65,0,0,28
19276,04/04/11,9813,216419,86.2125,86.2125,0,0,32
19280,04/04/11,9813,216425,126.1125,126.1125,0,0,30
19281,04/04/11,9813,216233,127.5375,127.5375,0,0,37
19282,04/04/11,9813,217390,135.375,150.3375,0,0,32
19283,04/04/11,9813,217217,235.125,235.125,0,0,26
19284,04/04/11,9813,217777,234.4125,234.4125,0,0,33
19285,04/04/11,9813,219844,235.125,235.125,0,0,15
19286,04/04/11,9813,219009,200.2125,200.2125,0,0,24
19287,04/04/11,9813,219029,312.7875,312.7875,0,0,43
19288,04/04/11,9813,222087,178.8375,200.2125,0,0,20
19291,04/04/11,9813,222765,183.1125,240.825,0,0,31
19292,04/04/11,9813,223245,193.0875,193.0875,0,0,31
19293,04/04/11,9813,223153,179.55,213.0375,0,1,28
19296,04/04/11,9823,216418,105.45,104.7375,0,1,228
19297,04/04/11,9823,216419,106.1625,106.1625,0,1,224
19298,04/04/11,9823,300021,105.45,106.875,0,1,102
19299,04/04/11,9823,300291,184.5375,184.5375,0,0,20
19300,04/04/11,9823,327492,184.5375,184.5375,0,0,10
19301,04/04/11,9823,216425,133.95,133.95,0,0,125
19302,04/04/11,9823,216233,133.95,133.95,0,0,152
19303,04/04/11,9823,217390,141.075,167.4375,0,0,214
19305,04/04/11,9823,217777,266.475,266.475,0,0,22
19306,04/04/11,9823,219844,278.5875,278.5875,0,0,29
19307,04/04/11,9823,219009,212.325,212.325,0,0,150
19308,04/04/11,9823,219029,327.0375,327.0375,0,0,109
19309,04/04/11,9823,222087,197.3625,197.3625,0,0,170
19310,04/04/11,9823,320485,205.9125,205.9125,0,0,32
19311,04/04/11,9823,378934,205.9125,205.9125,0,0,9
19314,04/04/11,9823,222765,178.125,218.7375,0,0,128
19315,04/04/11,9823,223245,208.7625,208.7625,0,0,71
19316,04/04/11,9823,223153,177.4125,236.55,0,1,114
19318,04/04/11,9823,245387,393.3,426.7875,1,1,62
19319,04/04/11,9823,245338,394.725,432.4875,1,1,54
19320,04/04/11,9823,600934,454.575,454.575,0,0,21
19321,04/04/11,9823,547934,177.4125,177.4125,0,0,29
19322,04/04/11,9823,673209,355.5375,355.5375,0,0,13
19324,04/04/11,9837,216418,105.45,104.7375,0,1,76
19325,04/04/11,9837,216419,106.875,106.875,0,0,55
19326,04/04/11,9837,300021,106.875,106.875,0,0,22
19328,04/04/11,9837,216425,133.95,133.95,0,0,30
19329,04/04/11,9837,216233,131.8125,131.8125,0,0,32
19330,04/04/11,9837,217390,141.075,166.0125,0,0,56
19331,04/04/11,9837,217217,280.725,280.725,0,0,27
19334,04/04/11,9837,219009,219.45,219.45,0,0,38
19335,04/04/11,9837,219029,314.2125,314.2125,0,0,37
19336,04/04/11,9837,222087,215.175,215.175,0,0,54
19337,04/04/11,9837,222765,193.0875,227.2875,0,0,84
19338,04/04/11,9837,223245,189.525,210.9,0,0,28
19339,04/04/11,9837,223153,177.4125,213.0375,0,1,91
19341,04/04/11,9837,245387,396.15,426.7875,1,1,47
19342,04/04/11,9837,245338,391.1625,426.7875,1,1,25
19343,04/04/11,9809,216418,102.6,102.6,0,0,49
19344,04/04/11,9809,216419,105.45,105.45,0,0,96
19345,04/04/11,9809,300021,106.875,106.875,0,0,27
19346,04/04/11,9809,216425,132.525,132.525,0,0,21
19347,04/04/11,9809,216233,133.95,133.95,0,0,48
19348,04/04/11,9809,217390,138.225,163.1625,0,0,85
19352,04/04/11,9809,219009,221.5875,221.5875,0,0,60
19353,04/04/11,9809,219029,327.0375,327.0375,0,0,36
19354,04/04/11,9809,222087,191.6625,191.6625,0,0,57
19355,04/04/11,9809,222765,194.5125,219.45,0,0,74
19356,04/04/11,9809,223245,207.3375,207.3375,0,0,55
19360,04/04/11,9809,245338,401.1375,426.7875,1,1,20
19361,04/04/11,9809,547934,177.4125,177.4125,0,0,4
19363,04/04/11,9845,216418,105.45,106.1625,0,1,353
19364,04/04/11,9845,216419,106.1625,106.875,0,1,297
19365,04/04/11,9845,300021,104.025,104.025,0,0,114
19368,04/04/11,9845,216425,132.525,132.525,0,0,71
19369,04/04/11,9845,216233,133.95,133.95,0,0,106
19370,04/04/11,9845,217390,141.7875,167.4375,0,0,189
19371,04/04/11,9845,217217,285,285,0,0,9
19374,04/04/11,9845,219009,216.6,216.6,0,0,133
19375,04/04/11,9845,219029,327.0375,327.0375,0,0,72
19376,04/04/11,9845,222087,191.6625,191.6625,0,0,184
19377,04/04/11,9845,320485,205.9125,205.9125,0,0,55
19381,04/04/11,9845,222765,177.4125,218.7375,0,0,132
19382,04/04/11,9845,223245,205.2,205.2,0,0,98
19383,04/04/11,9845,223153,175.9875,236.55,0,0,105
19385,04/04/11,9845,245387,391.1625,426.7875,1,1,52
19386,04/04/11,9845,245338,394.0125,426.7875,1,1,70
19387,04/04/11,9845,547934,177.4125,177.4125,0,0,21
19390,04/04/11,9872,216418,84.075,84.075,0,0,147
19391,04/04/11,9872,216419,80.5125,80.5125,0,0,103
19392,04/04/11,9872,300021,82.65,83.3625,0,1,57
19393,04/04/11,9872,216425,124.6875,124.6875,0,0,30
19394,04/04/11,9872,216233,127.5375,127.5375,0,0,39
19395,04/04/11,9872,217390,138.9375,159.6,0,0,40
19396,04/04/11,9872,217217,230.85,230.85,0,0,21
19397,04/04/11,9872,217777,236.55,236.55,0,0,26
19398,04/04/11,9872,219844,235.8375,235.8375,0,0,36
19399,04/04/11,9872,219009,223.0125,223.0125,0,0,87
19400,04/04/11,9872,219029,295.6875,295.6875,0,0,33
19401,04/04/11,9872,222087,205.2,205.2,0,0,56
19402,04/04/11,9872,320485,177.4125,177.4125,0,0,39
19403,04/04/11,9872,378934,177.4125,177.4125,0,0,49
19405,04/04/11,9872,222765,177.4125,205.2,0,0,69
19406,04/04/11,9872,223245,190.95,190.95,0,0,60
19407,04/04/11,9872,223153,177.4125,212.325,0,0,65
19409,04/04/11,9872,245387,391.1625,428.925,1,1,30
19410,04/04/11,9872,245338,399,426.7875,1,1,44
19411,04/04/11,9872,600934,483.7875,483.7875,0,0,7
19413,04/04/11,9876,216418,82.65,82.65,0,0,24
19417,04/04/11,9876,216233,128.9625,128.9625,0,0,32
19418,04/04/11,9876,217390,128.25,159.6,0,0,34
19419,04/04/11,9876,217217,234.4125,234.4125,0,0,9
19420,04/04/11,9876,217777,228,228,0,0,18
19421,04/04/11,9876,219009,227.2875,227.2875,0,0,56
19422,04/04/11,9876,219029,295.6875,295.6875,0,0,38
19423,04/04/11,9876,222087,211.6125,211.6125,0,0,27
19424,04/04/11,9876,320485,177.4125,177.4125,0,0,14
19425,04/04/11,9876,222765,177.4125,205.2,0,0,20
19426,04/04/11,9876,223245,201.6375,201.6375,0,0,69
19427,04/04/11,9876,223153,178.125,210.1875,0,1,105
19430,04/04/11,9876,245338,394.725,426.7875,1,0,34
19432,04/04/11,9879,216418,88.35,88.35,0,0,20
19433,04/04/11,9879,216419,79.0875,79.0875,0,0,32
19435,04/04/11,9879,216425,125.4,125.4,0,0,22
19436,04/04/11,9879,216233,125.4,125.4,0,0,31
19437,04/04/11,9879,217390,137.5125,137.5125,0,0,25
19439,04/04/11,9879,217777,228.7125,228.7125,0,0,39
19441,04/04/11,9879,219009,227.2875,227.2875,0,0,35
19442,04/04/11,9879,219029,312.7875,312.7875,0,0,23
19443,04/04/11,9879,222087,202.35,227.2875,0,0,27
19445,04/04/11,9879,222765,177.4125,240.825,0,0,23
19446,04/04/11,9879,223245,193.8,193.8,0,0,17
19447,04/04/11,9879,223153,177.4125,213.0375,0,1,30
19450,04/04/11,9880,216418,87.6375,87.6375,0,0,76
19451,04/04/11,9880,216419,85.5,85.5,0,0,86
19452,04/04/11,9880,300021,84.7875,84.7875,0,0,31
19454,04/04/11,9880,216425,129.675,129.675,0,0,21
19455,04/04/11,9880,216233,127.5375,127.5375,0,0,31
19456,04/04/11,9880,217390,134.6625,152.475,0,0,56
19457,04/04/11,9880,217217,233.7,233.7,0,0,26
19458,04/04/11,9880,217777,235.8375,235.8375,0,0,51
19459,04/04/11,9880,219844,232.275,232.275,0,0,19
19460,04/04/11,9880,219009,222.3,222.3,0,0,63
19461,04/04/11,9880,219029,291.4125,291.4125,0,0,42
19462,04/04/11,9880,222087,183.825,218.025,0,0,30
19463,04/04/11,9880,320485,177.4125,177.4125,0,0,42
19464,04/04/11,9880,378934,177.4125,177.4125,0,0,19
19465,04/04/11,9880,222765,177.4125,240.825,0,0,49
19466,04/04/11,9880,223245,204.4875,204.4875,0,0,36
19467,04/04/11,9880,223153,178.8375,213.0375,0,0,34
19469,04/04/11,9880,245387,391.1625,426.7875,1,1,37
19470,04/04/11,9880,245338,394.0125,432.4875,1,1,35
19472,04/04/11,9881,216418,106.1625,98.325,0,1,154
19473,04/04/11,9881,216419,106.1625,98.325,0,1,161
19474,04/04/11,9881,300021,103.3125,103.3125,0,0,30
19475,04/04/11,9881,216425,131.8125,131.8125,0,0,30
19476,04/04/11,9881,216233,133.95,133.95,0,0,79
19477,04/04/11,9881,217390,140.3625,167.4375,0,0,129
19479,04/04/11,9881,219844,283.575,283.575,0,0,36
19480,04/04/11,9881,219009,221.5875,221.5875,0,0,54
19481,04/04/11,9881,219029,309.225,309.225,0,0,25
19482,04/04/11,9881,222087,209.475,209.475,0,0,107
19483,04/04/11,9881,320485,205.9125,205.9125,0,0,9
19484,04/04/11,9881,378934,205.9125,205.9125,0,0,10
19485,04/04/11,9881,222765,177.4125,219.45,0,0,90
19486,04/04/11,9881,223245,205.9125,205.9125,0,0,44
19489,04/04/11,9881,245387,398.2875,436.05,1,1,33
19490,04/04/11,9881,245338,391.1625,430.35,1,1,36
19496,04/04/11,9890,216418,106.875,106.875,0,1,134
19497,04/04/11,9890,216419,106.875,104.7375,0,1,137
19498,04/04/11,9890,300021,106.875,106.875,0,0,22
19499,04/04/11,9890,216425,133.95,133.95,0,0,43
19500,04/04/11,9890,216233,134.6625,134.6625,0,0,47
19501,04/04/11,9890,217390,142.5,166.725,0,0,91
19505,04/04/11,9890,219009,215.175,215.175,0,0,54
19506,04/04/11,9890,219029,327.0375,327.0375,0,0,43
19507,04/04/11,9890,222087,168.15,168.15,0,0,87
19508,04/04/11,9890,222765,180.975,227.2875,0,0,106
19509,04/04/11,9890,223245,175.9875,175.9875,0,0,23
19512,04/04/11,9890,245338,391.1625,426.7875,1,1,41
19513,04/04/11,9890,547934,177.4125,177.4125,0,0,5
19514,04/04/11,9909,216418,106.1625,106.1625,0,1,101
19515,04/04/11,9909,216419,106.875,106.875,0,1,96
19516,04/04/11,9909,300021,106.1625,105.45,0,1,42
19517,04/04/11,9909,216425,132.525,132.525,0,0,8
19518,04/04/11,9909,216233,134.6625,134.6625,0,0,56
19519,04/04/11,9909,217390,142.5,167.4375,0,0,54
19523,04/04/11,9909,219009,227.2875,227.2875,0,0,70
19524,04/04/11,9909,219029,327.0375,327.0375,0,0,44
19525,04/04/11,9909,222087,204.4875,204.4875,0,0,62
19526,04/04/11,9909,222765,185.25,232.9875,0,0,40
19527,04/04/11,9909,223245,208.05,208.05,0,0,101
19528,04/04/11,9909,223153,177.4125,211.6125,0,1,91
19530,04/04/11,9909,245387,391.875,426.7875,1,0,57
19531,04/04/11,9909,245338,397.575,430.35,1,0,43
19534,04/04/11,9954,216419,83.3625,83.3625,0,0,47
19536,04/04/11,9954,216425,133.2375,133.2375,0,0,14
19537,04/04/11,9954,216233,126.825,126.825,0,0,27
19538,04/04/11,9954,217390,143.2125,143.2125,0,0,36
19539,04/04/11,9954,217217,235.125,235.125,0,0,13
19542,04/04/11,9954,219009,211.6125,211.6125,0,0,65
19543,04/04/11,9954,219029,295.6875,295.6875,0,0,32
19544,04/04/11,9954,222087,173.1375,173.1375,0,0,47
19545,04/04/11,9954,320485,177.4125,177.4125,0,0,46
19546,04/04/11,9954,378934,177.4125,177.4125,0,0,29
19547,04/04/11,9954,222765,178.125,205.2,0,0,73
19548,04/04/11,9954,223245,205.9125,205.9125,0,0,40
19549,04/04/11,9954,223153,177.4125,212.325,0,1,79
19550,04/04/11,9954,398721,391.1625,426.7875,1,0,21
19551,04/04/11,9954,245387,391.1625,426.7875,1,1,23
19552,04/04/11,9954,245338,396.8625,430.35,1,1,20
19554,04/04/11,9954,547934,170.2875,170.2875,0,0,19
19556,04/04/11,9961,216418,106.1625,99.0375,0,1,104
19557,04/04/11,9961,216419,103.3125,99.0375,0,1,90
19558,04/04/11,9961,300021,102.6,102.6,0,0,30
19561,04/04/11,9961,216425,133.2375,133.2375,0,0,55
19562,04/04/11,9961,216233,133.2375,133.2375,0,0,67
19563,04/04/11,9961,217390,140.3625,168.8625,0,0,110
19566,04/04/11,9961,219009,220.875,220.875,0,0,78
19567,04/04/11,9961,219029,327.0375,327.0375,0,0,62
19568,04/04/11,9961,222087,208.05,208.05,0,0,88
19569,04/04/11,9961,320485,205.9125,205.9125,0,0,9
19570,04/04/11,9961,378934,205.9125,205.9125,0,0,8
19572,04/04/11,9961,222765,179.55,219.45,0,0,102
19573,04/04/11,9961,223245,207.3375,207.3375,0,0,54
19574,04/04/11,9961,223153,170.2875,228,0,1,55
19576,04/04/11,9961,245387,408.975,426.7875,1,0,37
19577,04/04/11,9961,245338,391.1625,426.7875,1,1,34
19579,04/04/11,9961,547934,177.4125,177.4125,0,0,6
19582,04/04/11,9984,216418,89.0625,89.0625,0,0,12
19583,04/04/11,9984,216419,86.925,86.925,0,0,63
19584,04/04/11,9984,300021,86.925,86.925,0,0,26
19586,04/04/11,9984,216425,112.575,112.575,0,0,31
19587,04/04/11,9984,216233,125.4,125.4,0,0,25
19588,04/04/11,9984,217390,138.225,138.225,0,0,44
19592,04/04/11,9984,219009,222.3,222.3,0,0,61
19593,04/04/11,9984,219029,312.7875,312.7875,0,0,24
19594,04/04/11,9984,222087,220.1625,220.1625,0,0,48
19595,04/04/11,9984,320485,177.4125,177.4125,0,0,32
19596,04/04/11,9984,378934,177.4125,177.4125,0,0,28
19597,04/04/11,9984,222765,177.4125,240.825,0,0,33
19598,04/04/11,9984,223245,205.2,205.2,0,0,39
19599,04/04/11,9984,223153,177.4125,213.0375,0,1,41
19602,04/04/11,9984,245338,406.8375,426.7875,1,1,15
19603,04/04/11,9984,547934,170.2875,170.2875,0,0,7
19604,04/04/11,9984,679023,177.4125,205.9125,0,1,16
19605,11/04/11,8091,216418,106.875,106.875,0,0,7
19606,11/04/11,8091,216419,106.875,106.875,0,0,30
19607,11/04/11,8091,216425,133.95,133.95,0,0,24
19608,11/04/11,8091,216233,134.6625,134.6625,0,0,21
19609,11/04/11,8091,217390,139.65,170.2875,0,0,30
19613,11/04/11,8091,219009,204.4875,204.4875,0,0,27
19614,11/04/11,8091,219029,327.0375,327.0375,0,0,25
19617,11/04/11,8091,223245,210.9,210.9,0,0,28
19618,11/04/11,8091,223153,234.4125,234.4125,0,0,11
19621,11/04/11,8095,216418,104.7375,103.3125,0,1,149
19622,11/04/11,8095,216419,106.1625,106.1625,0,0,187
19623,11/04/11,8095,300021,106.1625,106.1625,0,1,91
19626,11/04/11,8095,216425,133.2375,133.2375,0,0,71
19627,11/04/11,8095,216233,132.525,132.525,0,0,73
19628,11/04/11,8095,217390,140.3625,166.725,0,0,88
19631,11/04/11,8095,219844,280.725,280.725,0,0,20
19632,11/04/11,8095,219009,220.875,220.875,0,0,108
19633,11/04/11,8095,219029,327.0375,327.0375,0,0,62
19634,11/04/11,8095,222087,194.5125,194.5125,0,0,87
19635,11/04/11,8095,320485,205.9125,205.9125,0,0,23
19636,11/04/11,8095,378934,205.9125,205.9125,0,0,6
19637,11/04/11,8095,222765,219.45,248.6625,0,0,105
19638,11/04/11,8095,223245,213.0375,213.0375,0,0,58
19639,11/04/11,8095,223153,240.825,240.825,0,0,15
19641,11/04/11,8095,245387,391.1625,426.7875,1,1,32
19642,11/04/11,8095,245338,391.1625,432.4875,1,0,53
19643,11/04/11,8095,547934,177.4125,177.4125,0,0,24
19646,11/04/11,8094,216418,88.35,88.35,0,0,59
19647,11/04/11,8094,216419,85.5,85.5,0,0,84
19648,11/04/11,8094,300021,89.0625,89.0625,0,0,25
19649,11/04/11,8094,300291,186.675,186.675,0,0,6
19651,11/04/11,8094,216425,129.675,129.675,0,0,31
19652,11/04/11,8094,216233,133.2375,133.2375,0,0,41
19653,11/04/11,8094,217390,137.5125,154.6125,0,0,65
19654,11/04/11,8094,217217,237.2625,237.2625,0,0,20
19655,11/04/11,8094,217777,232.9875,232.9875,0,0,23
19656,11/04/11,8094,219844,235.125,235.125,0,0,11
19657,11/04/11,8094,219009,227.2875,227.2875,0,0,93
19658,11/04/11,8094,219029,312.7875,312.7875,0,0,33
19659,11/04/11,8094,222087,219.45,219.45,0,0,42
19660,11/04/11,8094,320485,177.4125,177.4125,0,0,22
19661,11/04/11,8094,378934,177.4125,177.4125,0,0,28
19662,11/04/11,8094,222765,240.825,240.825,0,0,39
19663,11/04/11,8094,223245,213.0375,213.0375,0,0,47
19664,11/04/11,8094,223153,213.0375,213.0375,0,0,20
19665,11/04/11,8094,398721,408.2625,426.7875,1,1,13
19666,11/04/11,8094,245387,391.1625,428.925,1,0,21
19667,11/04/11,8094,245338,391.1625,426.7875,1,1,34
19669,11/04/11,8094,547934,151.7625,170.2875,0,0,17
19670,11/04/11,8094,679023,205.9125,205.9125,0,0,7
19671,11/04/11,8094,546789,205.9125,205.9125,0,0,7
19672,11/04/11,8063,216418,84.075,84.075,0,0,63
19673,11/04/11,8063,216419,83.3625,83.3625,0,0,33
19676,11/04/11,8063,216233,132.525,132.525,0,0,29
19677,11/04/11,8063,217390,135.375,160.3125,0,0,30
19678,11/04/11,8063,217217,237.975,237.975,0,0,13
19679,11/04/11,8063,217777,235.125,235.125,0,0,13
19681,11/04/11,8063,219009,222.3,222.3,0,0,67
19682,11/04/11,8063,219029,295.6875,295.6875,0,0,38
19683,11/04/11,8063,222087,190.2375,190.2375,0,0,38
19684,11/04/11,8063,320485,177.4125,177.4125,0,0,9
19685,11/04/11,8063,378934,177.4125,177.4125,0,0,7
19687,11/04/11,8063,222765,205.2,205.2,0,0,19
19688,11/04/11,8063,223245,205.9125,205.9125,0,0,47
19689,11/04/11,8063,223153,212.325,212.325,0,0,17
19691,11/04/11,8063,245387,394.0125,426.7875,1,0,43
19692,11/04/11,8063,245338,399,428.925,1,1,30
19694,11/04/11,8063,547934,164.5875,164.5875,0,0,7
19695,11/04/11,8063,679023,205.9125,205.9125,0,0,9
19696,11/04/11,8063,546789,205.9125,205.9125,0,0,10
19697,11/04/11,8023,216418,106.1625,88.35,0,1,192
19698,11/04/11,8023,216419,106.1625,88.35,0,1,323
19699,11/04/11,8023,300021,104.025,104.025,0,0,78
19700,11/04/11,8023,300291,184.5375,184.5375,0,0,4
19702,11/04/11,8023,216425,132.525,132.525,0,0,84
19703,11/04/11,8023,216233,133.95,133.95,0,0,85
19704,11/04/11,8023,217390,141.7875,166.725,0,0,172
19708,11/04/11,8023,219009,215.175,215.175,0,0,181
19709,11/04/11,8023,219029,327.0375,327.0375,0,0,107
19710,11/04/11,8023,222087,183.825,183.825,0,0,186
19711,11/04/11,8023,320485,205.9125,205.9125,0,0,40
19712,11/04/11,8023,378934,205.9125,205.9125,0,0,21
19714,11/04/11,8023,222765,218.7375,218.7375,0,0,113
19715,11/04/11,8023,223245,208.05,208.05,0,0,58
19716,11/04/11,8023,223153,221.5875,221.5875,0,0,36
19717,11/04/11,8023,398721,408.975,426.7875,1,0,23
19718,11/04/11,8023,245387,391.1625,426.7875,1,0,51
19719,11/04/11,8023,245338,394.725,429.6375,1,1,60
19720,11/04/11,8023,600934,454.575,490.9125,0,1,23
19721,11/04/11,8023,547934,177.4125,177.4125,0,0,61
19723,11/04/11,8023,545621,355.5375,355.5375,0,0,15
19724,11/04/11,8058,216418,106.1625,106.875,0,1,136
19725,11/04/11,8058,216419,104.025,104.025,0,1,113
19727,11/04/11,8058,216425,133.2375,133.2375,0,0,43
19728,11/04/11,8058,216233,133.95,133.95,0,0,25
19729,11/04/11,8058,217390,140.3625,166.725,0,0,65
19732,11/04/11,8058,219844,283.575,283.575,0,0,21
19733,11/04/11,8058,219009,210.9,210.9,0,0,57
19734,11/04/11,8058,219029,319.2,319.2,0,0,30
19735,11/04/11,8058,222087,155.325,178.8375,0,0,76
19736,11/04/11,8058,320485,205.9125,205.9125,0,0,7
19737,11/04/11,8058,378934,205.9125,205.9125,0,0,8
19738,11/04/11,8058,222765,219.45,219.45,0,0,57
19739,11/04/11,8058,223245,203.775,203.775,0,0,35
19742,11/04/11,8058,245387,391.1625,426.7875,1,1,44
19743,11/04/11,8058,245338,391.1625,426.7875,1,1,46
19747,11/04/11,8222,216418,106.1625,106.1625,0,0,114
19748,11/04/11,8222,216419,105.45,105.45,0,0,163
19749,11/04/11,8222,300021,104.7375,104.7375,0,0,78
19750,11/04/11,8222,300291,184.5375,184.5375,0,0,4
19752,11/04/11,8222,216425,133.95,133.95,0,0,76
19753,11/04/11,8222,216233,133.95,133.95,0,0,74
19754,11/04/11,8222,217390,141.075,167.4375,0,0,126
19756,11/04/11,8222,219009,212.325,212.325,0,0,140
19757,11/04/11,8222,219029,327.0375,327.0375,0,0,60
19758,11/04/11,8222,222087,190.2375,190.2375,0,0,135
19759,11/04/11,8222,320485,205.9125,205.9125,0,0,47
19760,11/04/11,8222,378934,205.9125,205.9125,0,0,14
19762,11/04/11,8222,222765,218.7375,218.7375,0,0,91
19763,11/04/11,8222,223245,188.1,188.1,0,0,71
19765,11/04/11,8222,398721,430.35,426.7875,1,0,15
19766,11/04/11,8222,245387,391.1625,426.7875,1,1,39
19767,11/04/11,8222,245338,391.1625,426.7875,1,1,46
19769,11/04/11,8222,547934,177.4125,177.4125,0,0,22
19772,11/04/11,8121,216418,83.3625,83.3625,0,0,46
19776,11/04/11,8121,216425,128.25,128.25,0,0,20
19777,11/04/11,8121,216233,128.25,128.25,0,0,28
19778,11/04/11,8121,217390,135.375,158.8875,0,0,31
19779,11/04/11,8121,217217,225.8625,225.8625,0,0,35
19780,11/04/11,8121,217777,233.7,233.7,0,0,38
19781,11/04/11,8121,219844,236.55,236.55,0,0,44
19782,11/04/11,8121,219009,213.75,213.75,0,0,47
19783,11/04/11,8121,219029,295.6875,295.6875,0,0,26
19784,11/04/11,8121,222087,213.0375,213.0375,0,0,31
19785,11/04/11,8121,320485,177.4125,177.4125,0,0,42
19786,11/04/11,8121,378934,177.4125,177.4125,0,0,21
19788,11/04/11,8121,222765,205.2,205.2,0,0,11
19789,11/04/11,8121,223245,205.9125,205.9125,0,0,60
19790,11/04/11,8121,223153,212.325,212.325,0,0,13
19791,11/04/11,8121,398721,391.1625,426.7875,1,1,20
19792,11/04/11,8121,245387,393.3,427.5,1,1,49
19793,11/04/11,8121,245338,391.1625,428.925,1,1,26
19794,11/04/11,8218,216418,82.65,82.65,0,0,23
19795,11/04/11,8218,216419,82.65,82.65,0,0,27
19797,11/04/11,8218,216425,123.2625,123.2625,0,0,14
19798,11/04/11,8218,216233,126.825,126.825,0,0,21
19799,11/04/11,8218,217390,138.9375,138.9375,0,0,5
19800,11/04/11,8218,217217,232.275,232.275,0,0,11
19803,11/04/11,8218,219009,227.2875,227.2875,0,0,30
19804,11/04/11,8218,219029,295.6875,295.6875,0,0,11
19805,11/04/11,8218,222087,198.7875,223.725,0,0,25
19806,11/04/11,8218,320485,177.4125,177.4125,0,0,22
19809,11/04/11,8218,223245,195.225,195.225,0,0,28
19810,11/04/11,8218,223153,212.325,212.325,0,1,35
19813,11/04/11,8218,245338,391.1625,426.7875,1,1,28
19816,11/04/11,8317,216419,84.075,84.075,0,0,53
19817,11/04/11,8317,300021,83.3625,83.3625,0,0,40
19820,11/04/11,8317,216425,127.5375,127.5375,0,0,21
19821,11/04/11,8317,216233,130.3875,130.3875,0,0,86
19822,11/04/11,8317,217390,139.65,139.65,0,0,82
19823,11/04/11,8317,217217,223.0125,223.0125,0,0,12
19826,11/04/11,8317,219009,225.15,225.15,0,0,189
19827,11/04/11,8317,219029,289.9875,289.9875,0,0,71
19828,11/04/11,8317,222087,216.6,216.6,0,0,148
19829,11/04/11,8317,320485,177.4125,177.4125,0,0,85
19830,11/04/11,8317,378934,177.4125,177.4125,0,0,72
19832,11/04/11,8317,222765,205.2,205.2,0,0,125
19833,11/04/11,8317,223245,205.9125,205.9125,0,0,65
19834,11/04/11,8317,223153,210.1875,212.325,0,1,42
19835,11/04/11,8317,398721,403.275,426.7875,1,1,40
19836,11/04/11,8317,245387,394.725,431.775,1,0,34
19837,11/04/11,8317,245338,394.725,426.7875,1,0,33
19839,11/04/11,8317,547934,153.9,153.9,0,0,32
19840,11/04/11,8317,679023,205.9125,205.9125,0,0,19
19841,11/04/11,8317,546789,204.4875,204.4875,0,0,46
19844,11/04/11,8319,216425,126.825,126.825,0,0,10
19845,11/04/11,8319,216233,129.675,129.675,0,0,40
19846,11/04/11,8319,217390,136.0875,136.0875,0,0,14
19848,11/04/11,8319,219844,235.125,231.5625,0,1,35
19849,11/04/11,8319,219009,220.875,220.875,0,0,28
19850,11/04/11,8319,219029,312.7875,312.7875,0,0,43
19851,11/04/11,8319,222087,176.7,206.625,0,0,14
19852,11/04/11,8319,222765,240.825,240.825,0,0,6
19853,11/04/11,8319,223245,205.2,205.2,0,0,41
19856,11/04/11,8319,245387,391.1625,426.7875,1,0,22
19861,11/04/11,8392,300291,191.6625,191.6625,0,0,1
19862,11/04/11,8392,216425,130.3875,130.3875,0,0,23
19863,11/04/11,8392,216233,128.25,128.25,0,0,17
19864,11/04/11,8392,217390,133.95,133.95,0,0,18
19865,11/04/11,8392,217777,234.4125,234.4125,0,0,31
19867,11/04/11,8392,219009,151.7625,209.475,0,0,4
19868,11/04/11,8392,219029,312.7875,312.7875,0,0,22
19869,11/04/11,8392,222087,181.6875,206.625,0,0,23
19872,11/04/11,8392,222765,240.825,240.825,0,0,7
19873,11/04/11,8392,223245,213.0375,213.0375,0,0,10
19876,11/04/11,8392,245338,417.525,426.7875,1,0,4
19877,11/04/11,8398,216418,106.1625,104.025,0,1,130
19878,11/04/11,8398,216419,106.1625,105.45,0,1,126
19879,11/04/11,8398,300021,106.1625,106.1625,0,0,24
19881,11/04/11,8398,216425,130.3875,130.3875,0,0,66
19882,11/04/11,8398,216233,131.1,131.1,0,0,32
19883,11/04/11,8398,217390,141.075,167.4375,0,0,102
19886,11/04/11,8398,219009,214.4625,214.4625,0,0,79
19887,11/04/11,8398,219029,327.0375,327.0375,0,0,47
19888,11/04/11,8398,222087,205.2,205.2,0,0,90
19889,11/04/11,8398,320485,205.9125,205.9125,0,0,17
19891,11/04/11,8398,222765,250.8,250.8,0,0,49
19892,11/04/11,8398,223245,202.35,202.35,0,0,44
19893,11/04/11,8398,223153,177.4125,250.8,0,1,15
19894,11/04/11,8398,398721,391.1625,426.7875,1,0,22
19895,11/04/11,8398,245387,391.1625,426.7875,1,1,59
19896,11/04/11,8398,245338,391.1625,426.7875,1,1,74
19897,11/04/11,8398,547934,177.4125,177.4125,0,0,10
19899,11/04/11,8400,216418,104.025,104.025,0,0,66
19900,11/04/11,8400,216419,105.45,105.45,0,0,105
19901,11/04/11,8400,300021,104.025,105.45,0,1,60
19902,11/04/11,8400,216425,133.2375,133.2375,0,0,44
19903,11/04/11,8400,216233,133.95,133.95,0,0,30
19904,11/04/11,8400,217390,138.9375,166.0125,0,0,35
19908,11/04/11,8400,219009,220.875,220.875,0,0,50
19909,11/04/11,8400,219029,327.0375,327.0375,0,0,41
19910,11/04/11,8400,222087,215.8875,215.8875,0,0,83
19911,11/04/11,8400,222765,219.45,219.45,0,0,43
19912,11/04/11,8400,223245,213.0375,213.0375,0,0,78
19913,11/04/11,8400,223153,236.55,236.55,0,0,21
19914,11/04/11,8400,398721,391.1625,426.7875,1,0,24
19916,11/04/11,8400,245338,391.1625,426.7875,1,1,40
19917,11/04/11,8422,216418,84.075,84.075,0,0,40
19918,11/04/11,8422,216419,82.65,82.65,0,0,32
19921,11/04/11,8422,216233,128.9625,128.9625,0,0,43
19922,11/04/11,8422,217390,139.65,161.7375,0,0,35
19926,11/04/11,8422,219009,210.9,210.9,0,0,62
19927,11/04/11,8422,219029,295.6875,295.6875,0,0,41
19928,11/04/11,8422,222087,223.725,223.725,0,0,84
19929,11/04/11,8422,320485,177.4125,177.4125,0,0,58
19930,11/04/11,8422,378934,177.4125,177.4125,0,0,42
19931,11/04/11,8422,222765,205.2,205.2,0,0,39
19932,11/04/11,8422,223245,199.5,199.5,0,0,43
19933,11/04/11,8422,223153,212.325,212.325,0,0,17
19935,11/04/11,8422,245387,391.1625,430.35,1,0,18
19936,11/04/11,8422,245338,391.1625,426.7875,1,1,25
19939,11/04/11,8438,216418,86.925,86.925,0,1,116
19940,11/04/11,8438,216419,87.6375,87.6375,0,0,78
19941,11/04/11,8438,300021,86.2125,86.925,0,1,56
19943,11/04/11,8438,216425,128.25,128.25,0,0,27
19944,11/04/11,8438,216233,128.9625,128.9625,0,0,50
19945,11/04/11,8438,217390,140.3625,140.3625,0,0,51
19946,11/04/11,8438,217217,235.8375,235.8375,0,0,14
19947,11/04/11,8438,217777,231.5625,231.5625,0,0,36
19948,11/04/11,8438,219844,233.7,233.7,0,0,37
19949,11/04/11,8438,219009,223.725,223.725,0,0,92
19950,11/04/11,8438,219029,312.7875,312.7875,0,0,42
19951,11/04/11,8438,222087,185.9625,185.9625,0,0,66
19952,11/04/11,8438,320485,177.4125,177.4125,0,0,12
19953,11/04/11,8438,378934,177.4125,177.4125,0,0,14
19955,11/04/11,8438,222765,240.825,240.825,0,0,53
19956,11/04/11,8438,223245,213.0375,213.0375,0,0,42
19957,11/04/11,8438,223153,213.0375,213.0375,0,0,20
19958,11/04/11,8438,398721,391.1625,426.7875,1,1,33
19959,11/04/11,8438,245387,391.1625,428.925,1,1,32
19960,11/04/11,8438,245338,391.1625,429.6375,1,1,42
19961,11/04/11,8438,600934,483.7875,483.7875,0,0,13
19963,11/04/11,8555,216418,87.6375,87.6375,0,0,11
19964,11/04/11,8555,216419,87.6375,86.925,0,1,52
19968,11/04/11,8555,216233,132.525,132.525,0,0,33
19969,11/04/11,8555,217390,142.5,163.1625,0,0,14
19973,11/04/11,8555,219009,225.15,227.2875,0,1,56
19974,11/04/11,8555,219029,295.6875,295.6875,0,0,22
19975,11/04/11,8555,222087,195.225,234.4125,0,0,26
19978,11/04/11,8555,223245,205.9125,205.9125,0,0,36
19979,11/04/11,8555,223153,201.6375,201.6375,0,0,17
19982,11/04/11,8555,245338,395.4375,428.925,1,1,24
19983,11/04/11,8562,216418,106.1625,104.025,0,1,188
19984,11/04/11,8562,216419,106.1625,104.025,0,1,167
19985,11/04/11,8562,300021,106.1625,106.1625,0,0,57
19987,11/04/11,8562,216425,133.95,133.95,0,0,69
19988,11/04/11,8562,216233,133.95,133.95,0,0,40
19989,11/04/11,8562,217390,141.7875,165.3,0,0,98
19993,11/04/11,8562,219009,218.025,218.025,0,0,76
19994,11/04/11,8562,219029,327.0375,327.0375,0,0,67
19995,11/04/11,8562,222087,203.0625,203.0625,0,0,78
19996,11/04/11,8562,320485,205.9125,205.9125,0,0,70
19997,11/04/11,8562,378934,205.9125,205.9125,0,0,15
19998,11/04/11,8562,222765,219.45,219.45,0,0,59
19999,11/04/11,8562,223245,202.35,202.35,0,0,63
20000,11/04/11,8562,223153,228,228,0,0,18
20001,11/04/11,8562,398721,391.1625,426.7875,1,0,13
20002,11/04/11,8562,245387,391.1625,426.7875,1,1,21
20003,11/04/11,8562,245338,394.725,426.7875,1,0,67
20005,11/04/11,8562,547934,177.4125,177.4125,0,1,34
20010,11/04/11,8869,216418,106.1625,106.1625,0,0,100
20011,11/04/11,8869,216419,106.875,106.875,0,1,102
20012,11/04/11,8869,300021,104.7375,104.7375,0,1,55
20015,11/04/11,8869,216425,134.6625,134.6625,0,0,66
20016,11/04/11,8869,216233,134.6625,134.6625,0,0,57
20017,11/04/11,8869,217390,140.3625,169.575,0,0,132
20018,11/04/11,8869,217217,285,285,0,0,39
20021,11/04/11,8869,219009,207.3375,207.3375,0,0,88
20022,11/04/11,8869,219029,327.0375,327.0375,0,0,37
20023,11/04/11,8869,222087,190.2375,190.2375,0,0,98
20026,11/04/11,8869,222765,218.025,218.025,0,0,66
20027,11/04/11,8869,223245,205.2,205.2,0,0,50
20028,11/04/11,8869,223153,213.0375,213.0375,0,0,16
20030,11/04/11,8869,245387,400.425,426.7875,1,1,44
20031,11/04/11,8869,245338,391.1625,426.7875,1,0,36
20032,11/04/11,8869,679023,213.0375,213.0375,0,0,35
20034,11/04/11,8991,216418,81.225,81.225,0,0,100
20035,11/04/11,8991,216419,82.65,82.65,0,0,115
20036,11/04/11,8991,300021,83.3625,84.7875,0,1,38
20038,11/04/11,8991,216425,131.1,131.1,0,0,43
20039,11/04/11,8991,216233,129.675,129.675,0,0,41
20040,11/04/11,8991,217390,137.5125,137.5125,0,0,44
20041,11/04/11,8991,217217,230.85,230.85,0,0,32
20042,11/04/11,8991,217777,234.4125,234.4125,0,0,21
20043,11/04/11,8991,219844,235.125,235.125,0,0,27
20044,11/04/11,8991,219009,223.0125,223.0125,0,0,82
20045,11/04/11,8991,219029,295.6875,295.6875,0,0,19
20046,11/04/11,8991,222087,212.325,212.325,0,0,95
20047,11/04/11,8991,320485,177.4125,177.4125,0,0,43
20048,11/04/11,8991,378934,177.4125,177.4125,0,0,28
20049,11/04/11,8991,222765,205.2,205.2,0,0,40
20050,11/04/11,8991,223245,205.9125,205.9125,0,0,46
20051,11/04/11,8991,223153,169.575,212.325,0,0,22
20052,11/04/11,8991,398721,391.1625,443.8875,1,1,11
20053,11/04/11,8991,245387,391.1625,448.875,1,1,27
20054,11/04/11,8991,245338,391.1625,446.7375,1,0,23
20055,11/04/11,8991,600934,483.7875,483.7875,0,0,17
20056,11/04/11,8991,547934,170.2875,170.2875,0,0,21
20058,11/04/11,8991,546789,205.9125,205.9125,0,0,7
20059,11/04/11,8911,216418,79.8,79.8,0,0,29
20060,11/04/11,8911,216419,81.9375,81.9375,0,0,36
20062,11/04/11,8911,216425,132.525,132.525,0,0,21
20063,11/04/11,8911,216233,128.9625,128.9625,0,0,39
20064,11/04/11,8911,217390,131.8125,131.8125,0,0,31
20065,11/04/11,8911,217217,232.275,232.275,0,0,13
20067,11/04/11,8911,219844,232.275,232.275,0,0,19
20068,11/04/11,8911,219009,220.1625,220.1625,0,0,45
20069,11/04/11,8911,219029,295.6875,295.6875,0,0,19
20070,11/04/11,8911,222087,223.725,223.725,0,0,17
20071,11/04/11,8911,222765,205.2,205.2,0,0,31
20072,11/04/11,8911,223245,205.9125,205.9125,0,0,39
20073,11/04/11,8911,223153,212.325,212.325,0,0,5
20075,11/04/11,8911,245387,391.1625,426.7875,1,0,22
20076,11/04/11,8911,245338,391.1625,426.7875,1,1,16
20077,11/04/11,9001,216419,106.875,106.875,0,0,6
20084,11/04/11,9001,223245,213.0375,213.0375,0,0,24
20088,11/04/11,9043,216418,105.45,105.45,0,0,47
20089,11/04/11,9043,216419,106.875,106.875,0,0,54
20090,11/04/11,9043,300021,106.1625,106.1625,0,0,42
20092,11/04/11,9043,216425,131.1,131.1,0,0,16
20093,11/04/11,9043,216233,134.6625,134.6625,0,0,20
20094,11/04/11,9043,217390,141.7875,166.725,0,0,49
20096,11/04/11,9043,219009,217.3125,217.3125,0,0,30
20097,11/04/11,9043,219029,327.0375,327.0375,0,0,21
20098,11/04/11,9043,222087,198.7875,198.7875,0,0,37
20099,11/04/11,9043,320485,205.9125,205.9125,0,0,5
20101,11/04/11,9043,222765,219.45,219.45,0,0,28
20102,11/04/11,9043,223245,200.2125,200.2125,0,0,24
20103,11/04/11,9043,223153,228,228,0,0,10
20106,11/04/11,9043,245338,391.1625,426.7875,1,0,17
20108,11/04/11,9043,547934,177.4125,177.4125,0,0,12
20109,11/04/11,9092,216418,83.3625,83.3625,0,0,65
20110,11/04/11,9092,216419,79.0875,79.0875,0,0,50
20111,11/04/11,9092,216425,128.9625,128.9625,0,0,7
20112,11/04/11,9092,216233,132.525,132.525,0,0,18
20113,11/04/11,9092,217390,139.65,158.175,0,0,24
20114,11/04/11,9092,219844,237.975,237.975,0,0,4
20115,11/04/11,9092,219009,221.5875,221.5875,0,0,63
20116,11/04/11,9092,219029,295.6875,295.6875,0,0,43
20117,11/04/11,9092,222087,223.725,223.725,0,0,53
20118,11/04/11,9092,320485,177.4125,177.4125,0,0,21
20119,11/04/11,9092,378934,177.4125,177.4125,0,0,28
20120,11/04/11,9092,222765,204.4875,204.4875,0,0,54
20121,11/04/11,9092,223245,205.9125,205.9125,0,0,30
20122,11/04/11,9092,223153,210.1875,210.1875,0,0,19
20123,11/04/11,9092,398721,391.1625,426.7875,1,1,9
20124,11/04/11,9092,245387,391.1625,426.7875,1,1,40
20125,11/04/11,9092,245338,393.3,428.925,1,1,55
20128,11/04/11,9092,679023,205.9125,205.9125,0,0,5
20129,11/04/11,9092,546789,205.9125,205.9125,0,0,37
20130,11/04/11,9112,216418,105.45,98.325,0,1,216
20131,11/04/11,9112,216419,106.1625,112.575,0,1,196
20132,11/04/11,9112,300021,104.7375,106.1625,0,1,92
20135,11/04/11,9112,216425,133.95,133.95,0,0,59
20136,11/04/11,9112,216233,133.2375,133.2375,0,0,65
20137,11/04/11,9112,217390,140.3625,168.15,0,0,150
20140,11/04/11,9112,219844,280.0125,280.0125,0,0,13
20141,11/04/11,9112,219009,220.1625,220.1625,0,0,163
20142,11/04/11,9112,219029,325.6125,325.6125,0,0,67
20143,11/04/11,9112,222087,177.4125,177.4125,0,0,138
20144,11/04/11,9112,320485,205.9125,205.9125,0,0,48
20148,11/04/11,9112,222765,218.025,218.025,0,0,65
20149,11/04/11,9112,223245,191.6625,191.6625,0,0,56
20150,11/04/11,9112,223153,236.55,236.55,0,0,33
20152,11/04/11,9112,245387,391.1625,426.7875,1,0,23
20153,11/04/11,9112,245338,391.1625,426.7875,1,1,57
20155,11/04/11,9112,547934,177.4125,177.4125,0,0,33
20156,11/04/11,9112,673209,355.5375,355.5375,0,0,9
20158,11/04/11,9132,216419,81.9375,81.9375,0,0,13
20160,11/04/11,9132,216425,128.25,128.25,0,0,12
20161,11/04/11,9132,216233,126.1125,126.1125,0,0,25
20163,11/04/11,9132,217217,230.85,230.85,0,0,10
20165,11/04/11,9132,219009,219.45,219.45,0,0,38
20166,11/04/11,9132,219029,295.6875,295.6875,0,0,23
20167,11/04/11,9132,222087,195.9375,195.9375,0,0,21
20168,11/04/11,9132,222765,205.2,205.2,0,0,13
20169,11/04/11,9132,223245,205.9125,205.9125,0,0,48
20170,11/04/11,9132,223153,212.325,212.325,0,0,31
20176,11/04/11,9147,216418,106.1625,106.1625,0,0,83
20177,11/04/11,9147,216419,106.1625,106.1625,0,0,70
20178,11/04/11,9147,300021,104.025,104.025,0,0,45
20180,11/04/11,9147,216425,132.525,132.525,0,0,53
20181,11/04/11,9147,216233,133.2375,133.2375,0,0,37
20182,11/04/11,9147,217390,139.65,168.15,0,0,92
20186,11/04/11,9147,219009,227.2875,227.2875,0,0,63
20187,11/04/11,9147,219029,327.0375,327.0375,0,0,37
20188,11/04/11,9147,222087,176.7,176.7,0,0,56
20191,11/04/11,9147,222765,223.725,223.725,0,0,46
20192,11/04/11,9147,223245,203.775,203.775,0,0,58
20194,11/04/11,9147,398721,406.8375,426.7875,1,0,13
20196,11/04/11,9147,245338,391.1625,426.7875,1,0,31
20197,11/04/11,9147,547934,177.4125,177.4125,0,0,7
20199,11/04/11,9164,216418,106.1625,106.1625,0,1,115
20200,11/04/11,9164,216419,106.1625,106.1625,0,1,183
20201,11/04/11,9164,300021,106.1625,105.45,0,1,84
20202,11/04/11,9164,216425,133.95,133.95,0,0,32
20203,11/04/11,9164,216233,132.525,132.525,0,0,34
20204,11/04/11,9164,217390,140.3625,168.15,0,0,87
20206,11/04/11,9164,219009,223.0125,223.0125,0,0,74
20207,11/04/11,9164,219029,327.0375,327.0375,0,0,36
20208,11/04/11,9164,222087,208.05,208.05,0,0,83
20209,11/04/11,9164,320485,205.9125,205.9125,0,0,17
20210,11/04/11,9164,378934,205.9125,205.9125,0,0,14
20211,11/04/11,9164,222765,219.45,219.45,0,0,59
20212,11/04/11,9164,223245,192.375,192.375,0,0,43
20213,11/04/11,9164,223153,228,228,0,0,10
20215,11/04/11,9164,245387,384.0375,426.7875,1,1,29
20216,11/04/11,9164,245338,391.1625,429.6375,1,1,82
20217,11/04/11,9164,600934,454.575,454.575,0,0,7
20218,11/04/11,9164,547934,177.4125,177.4125,0,1,30
20221,11/04/11,9178,216233,134.6625,134.6625,0,0,7
20225,11/04/11,9178,219009,227.2875,227.2875,0,0,35
20228,11/04/11,9178,222765,205.2,205.2,0,0,2
20229,11/04/11,9178,223245,200.2125,200.2125,0,0,53
20230,11/04/11,9178,223153,212.325,212.325,0,0,11
20233,11/04/11,9178,245338,396.8625,429.6375,1,0,39
20235,11/04/11,9190,216419,87.6375,87.6375,0,0,38
20236,11/04/11,9190,300021,87.6375,87.6375,0,0,45
20238,11/04/11,9190,327492,185.9625,185.9625,0,0,10
20239,11/04/11,9190,216425,131.1,131.1,0,0,30
20240,11/04/11,9190,216233,131.8125,131.8125,0,0,72
20241,11/04/11,9190,217390,138.9375,138.9375,0,0,58
20242,11/04/11,9190,217217,237.2625,237.2625,0,0,23
20243,11/04/11,9190,217777,235.8375,235.8375,0,0,18
20245,11/04/11,9190,219009,225.15,225.15,0,0,135
20246,11/04/11,9190,219029,312.7875,312.7875,0,0,65
20247,11/04/11,9190,222087,205.9125,205.9125,0,0,86
20248,11/04/11,9190,320485,177.4125,177.4125,0,0,66
20249,11/04/11,9190,378934,177.4125,177.4125,0,0,52
20252,11/04/11,9190,222765,238.6875,238.6875,0,0,46
20253,11/04/11,9190,223245,213.0375,213.0375,0,0,47
20254,11/04/11,9190,223153,213.0375,213.0375,0,0,10
20256,11/04/11,9190,245387,391.1625,426.7875,1,0,30
20257,11/04/11,9190,245338,394.725,428.925,1,1,32
20261,11/04/11,9221,216418,86.925,86.925,0,0,22
20263,11/04/11,9221,300021,84.7875,84.7875,0,0,6
20264,11/04/11,9221,216425,130.3875,130.3875,0,0,23
20265,11/04/11,9221,216233,130.3875,130.3875,0,0,30
20266,11/04/11,9221,217390,137.5125,137.5125,0,0,54
20268,11/04/11,9221,217777,233.7,233.7,0,0,35
20269,11/04/11,9221,219844,231.5625,231.5625,0,0,23
20270,11/04/11,9221,219009,227.2875,227.2875,0,0,43
20271,11/04/11,9221,219029,312.7875,312.7875,0,0,36
20272,11/04/11,9221,222087,181.6875,181.6875,0,0,30
20274,11/04/11,9221,378934,177.4125,177.4125,0,0,9
20275,11/04/11,9221,222765,240.825,240.825,0,0,21
20276,11/04/11,9221,223245,213.0375,213.0375,0,0,32
20277,11/04/11,9221,223153,213.0375,213.0375,0,0,19
20280,11/04/11,9250,216418,106.1625,99.0375,0,1,211
20281,11/04/11,9250,216419,106.1625,99.0375,0,1,232
20282,11/04/11,9250,300021,106.875,106.875,0,0,21
20285,11/04/11,9250,216425,132.525,132.525,0,0,53
20286,11/04/11,9250,216233,134.6625,134.6625,0,0,49
20287,11/04/11,9250,217390,142.5,168.15,0,0,90
20290,11/04/11,9250,219844,285,285,0,0,27
20291,11/04/11,9250,219009,223.0125,223.0125,0,0,83
20292,11/04/11,9250,219029,327.0375,327.0375,0,0,56
20293,11/04/11,9250,222087,198.075,198.075,0,0,122
20294,11/04/11,9250,320485,205.9125,205.9125,0,0,7
20295,11/04/11,9250,378934,205.9125,205.9125,0,0,4
20296,11/04/11,9250,222765,232.9875,232.9875,0,0,53
20297,11/04/11,9250,223245,203.0625,203.0625,0,0,41
20298,11/04/11,9250,223153,206.625,206.625,0,0,16
20300,11/04/11,9250,245387,391.1625,430.35,1,0,47
20301,11/04/11,9250,245338,396.15,426.7875,1,0,43
20303,11/04/11,9250,547934,177.4125,177.4125,0,1,16
20306,11/04/11,9273,216418,69.825,66.975,0,1,105
20307,11/04/11,9273,216419,69.825,68.4,0,1,51
20308,11/04/11,9273,300021,71.25,71.25,0,0,29
20311,11/04/11,9273,216425,119.7,119.7,0,0,4
20312,11/04/11,9273,216233,124.6875,124.6875,0,0,30
20313,11/04/11,9273,217390,133.95,162.45,0,0,27
20314,11/04/11,9273,217217,232.275,232.275,0,0,25
20315,11/04/11,9273,217777,234.4125,234.4125,0,0,20
20316,11/04/11,9273,219844,233.7,233.7,0,0,19
20317,11/04/11,9273,219009,198.7875,198.7875,0,0,53
20318,11/04/11,9273,219029,234.4125,234.4125,0,0,36
20319,11/04/11,9273,222087,213.0375,213.0375,0,0,36
20320,11/04/11,9273,320485,177.4125,177.4125,0,0,17
20321,11/04/11,9273,378934,177.4125,177.4125,0,0,15
20323,11/04/11,9273,223245,191.6625,191.6625,0,0,32
20324,11/04/11,9273,223153,189.525,189.525,0,0,19
20325,11/04/11,9273,398721,415.3875,431.0625,1,1,23
20326,11/04/11,9273,245387,396.15,428.2125,1,0,22
20327,11/04/11,9273,245338,391.1625,426.7875,1,0,17
20329,11/04/11,9279,216418,82.65,78.375,0,1,67
20330,11/04/11,9279,216419,84.075,79.0875,0,1,68
20331,11/04/11,9279,300021,83.3625,83.3625,0,0,34
20332,11/04/11,9279,216425,128.25,128.25,0,0,30
20333,11/04/11,9279,216233,133.2375,133.2375,0,0,17
20334,11/04/11,9279,217390,135.375,156.75,0,0,47
20335,11/04/11,9279,217217,234.4125,284.2875,0,1,82
20336,11/04/11,9279,217777,230.85,279.3,0,1,74
20337,11/04/11,9279,219844,235.125,281.4375,0,1,58
20338,11/04/11,9279,219009,227.2875,227.2875,0,0,61
20339,11/04/11,9279,219029,295.6875,295.6875,0,0,25
20340,11/04/11,9279,222087,186.675,223.725,0,0,36
20341,11/04/11,9279,320485,177.4125,177.4125,0,0,12
20342,11/04/11,9279,378934,177.4125,177.4125,0,0,21
20343,11/04/11,9279,222765,205.2,205.2,0,0,46
20344,11/04/11,9279,223245,198.7875,198.7875,0,0,45
20345,11/04/11,9279,223153,212.325,212.325,0,0,21
20347,11/04/11,9279,245387,391.1625,426.7875,1,1,18
20348,11/04/11,9279,245338,391.1625,429.6375,1,1,45
20350,11/04/11,9279,547934,142.5,170.2875,0,0,11
20351,11/04/11,9281,216418,79.8,79.8,0,0,40
20352,11/04/11,9281,216419,86.2125,86.2125,0,0,39
20354,11/04/11,9281,216425,128.9625,128.9625,0,0,24
20355,11/04/11,9281,216233,128.25,128.25,0,0,50
20356,11/04/11,9281,217390,137.5125,137.5125,0,0,39
20359,11/04/11,9281,219009,227.2875,227.2875,0,0,60
20360,11/04/11,9281,219029,312.7875,312.7875,0,0,27
20361,11/04/11,9281,222087,206.625,206.625,0,0,33
20364,11/04/11,9281,222765,236.55,236.55,0,0,24
20365,11/04/11,9281,223245,196.65,196.65,0,0,19
20369,11/04/11,9281,245338,397.575,426.7875,1,1,18
20370,11/04/11,9281,547934,162.45,162.45,0,0,9
20371,11/04/11,9281,679023,205.9125,205.9125,0,1,12
20372,11/04/11,9281,546789,205.9125,205.9125,0,1,19
20373,11/04/11,9328,216418,85.5,85.5,0,0,102
20374,11/04/11,9328,216419,88.35,88.35,0,1,88
20375,11/04/11,9328,300021,88.35,88.35,0,0,28
20376,11/04/11,9328,216425,131.8125,131.8125,0,0,14
20377,11/04/11,9328,216233,128.25,128.25,0,0,32
20378,11/04/11,9328,217390,136.0875,136.0875,0,0,37
20379,11/04/11,9328,217217,225.8625,225.8625,0,0,5
20380,11/04/11,9328,217777,230.1375,230.1375,0,0,12
20381,11/04/11,9328,219844,227.2875,227.2875,0,0,10
20382,11/04/11,9328,219009,214.4625,214.4625,0,0,55
20383,11/04/11,9328,219029,312.7875,312.7875,0,0,19
20384,11/04/11,9328,222087,217.3125,217.3125,0,0,32
20386,11/04/11,9328,378934,177.4125,177.4125,0,0,31
20387,11/04/11,9328,222765,240.825,240.825,0,0,20
20388,11/04/11,9328,223245,200.925,200.925,0,0,26
20389,11/04/11,9328,223153,213.0375,213.0375,0,0,13
20392,11/04/11,9328,245338,403.275,426.7875,1,1,28
20393,11/04/11,9328,547934,151.7625,170.2875,0,0,12
20395,11/04/11,9328,546789,205.9125,205.9125,0,1,8
20396,11/04/11,9371,216418,104.025,106.1625,0,1,60
20397,11/04/11,9371,216419,106.1625,111.8625,0,1,71
20398,11/04/11,9371,300021,106.1625,112.575,0,1,33
20400,11/04/11,9371,216425,134.6625,134.6625,0,0,19
20401,11/04/11,9371,216233,134.6625,134.6625,0,0,14
20402,11/04/11,9371,217390,140.3625,166.725,0,0,84
20405,11/04/11,9371,219844,283.575,283.575,0,0,26
20406,11/04/11,9371,219009,208.7625,208.7625,0,0,37
20407,11/04/11,9371,219029,327.0375,327.0375,0,0,34
20408,11/04/11,9371,222087,176.7,206.625,0,0,56
20409,11/04/11,9371,222765,219.45,219.45,0,0,44
20410,11/04/11,9371,223245,199.5,199.5,0,0,25
20415,11/04/11,9442,216418,106.1625,106.1625,0,0,47
20416,11/04/11,9442,216419,105.45,105.45,0,0,73
20417,11/04/11,9442,216425,133.2375,133.2375,0,0,27
20418,11/04/11,9442,216233,133.95,133.95,0,0,46
20419,11/04/11,9442,217390,141.7875,169.575,0,0,86
20422,11/04/11,9442,219009,227.2875,227.2875,0,0,36
20423,11/04/11,9442,219029,314.2125,314.2125,0,0,39
20424,11/04/11,9442,222087,227.2875,227.2875,0,0,66
20427,11/04/11,9442,222765,219.45,219.45,0,0,42
20428,11/04/11,9442,223245,213.0375,213.0375,0,0,24
20432,11/04/11,9442,547934,177.4125,177.4125,0,0,1
20433,11/04/11,9430,216418,106.875,106.875,0,0,40
20434,11/04/11,9430,216419,103.3125,103.3125,0,0,53
20435,11/04/11,9430,300021,106.875,106.875,0,0,14
20437,11/04/11,9430,216425,132.525,132.525,0,0,31
20438,11/04/11,9430,216233,134.6625,134.6625,0,0,35
20439,11/04/11,9430,217390,138.9375,166.0125,0,0,58
20440,11/04/11,9430,219009,223.0125,223.0125,0,0,83
20441,11/04/11,9430,219029,312.7875,312.7875,0,0,33
20442,11/04/11,9430,222087,176.7,212.325,0,0,55
20445,11/04/11,9430,222765,219.45,219.45,0,0,27
20446,11/04/11,9430,223245,213.0375,213.0375,0,0,57
20447,11/04/11,9430,223153,236.55,236.55,0,0,15
20449,11/04/11,9430,245387,391.1625,426.7875,1,0,19
20450,11/04/11,9430,245338,399,426.7875,1,0,26
20451,11/04/11,9430,547934,177.4125,177.4125,0,1,20
20452,11/04/11,9430,679023,213.0375,213.0375,0,0,13
20455,11/04/11,9439,216418,78.375,78.375,0,0,10
20456,11/04/11,9439,216419,82.65,82.65,0,0,19
20457,11/04/11,9439,216425,132.525,132.525,0,0,9
20458,11/04/11,9439,216233,128.25,128.25,0,0,29
20463,11/04/11,9439,219009,227.2875,227.2875,0,0,26
20464,11/04/11,9439,219029,295.6875,295.6875,0,0,23
20466,11/04/11,9439,222765,205.2,205.2,0,0,10
20467,11/04/11,9439,223245,195.9375,195.9375,0,0,30
20468,11/04/11,9439,223153,212.325,212.325,0,0,14
20471,11/04/11,9425,216418,83.3625,83.3625,0,0,38
20472,11/04/11,9425,216419,84.7875,84.7875,0,0,34
20473,11/04/11,9425,216425,131.8125,131.8125,0,0,7
20475,11/04/11,9425,217390,138.9375,138.9375,0,0,12
20477,11/04/11,9425,219009,175.275,227.2875,0,1,59
20478,11/04/11,9425,219029,295.6875,295.6875,0,0,19
20479,11/04/11,9425,222087,214.4625,214.4625,0,0,35
20480,11/04/11,9425,320485,177.4125,177.4125,0,0,22
20481,11/04/11,9425,378934,177.4125,177.4125,0,0,25
20482,11/04/11,9425,222765,205.2,205.2,0,0,37
20483,11/04/11,9425,223245,205.9125,205.9125,0,0,16
20484,11/04/11,9425,223153,212.325,212.325,0,0,10
20487,11/04/11,9425,245338,396.15,428.925,1,0,23
20489,11/04/11,9425,679023,205.9125,205.9125,0,0,11
20491,11/04/11,9432,216418,81.225,81.225,0,0,42
20492,11/04/11,9432,216419,83.3625,83.3625,0,0,51
20493,11/04/11,9432,300021,83.3625,83.3625,0,0,54
20494,11/04/11,9432,300291,191.6625,191.6625,0,0,6
20496,11/04/11,9432,216425,131.8125,131.8125,0,0,19
20497,11/04/11,9432,216233,130.3875,130.3875,0,0,32
20498,11/04/11,9432,217390,140.3625,159.6,0,0,21
20499,11/04/11,9432,217217,237.2625,237.2625,0,0,6
20501,11/04/11,9432,219844,232.9875,232.9875,0,0,17
20502,11/04/11,9432,219009,211.6125,211.6125,0,0,41
20503,11/04/11,9432,219029,295.6875,295.6875,0,0,23
20504,11/04/11,9432,222087,215.8875,215.8875,0,0,43
20506,11/04/11,9432,378934,177.4125,177.4125,0,0,10
20507,11/04/11,9432,222765,205.2,205.2,0,0,29
20508,11/04/11,9432,223245,204.4875,204.4875,0,0,48
20509,11/04/11,9432,223153,212.325,212.325,0,0,19
20511,11/04/11,9432,245387,391.1625,426.7875,1,1,24
20512,11/04/11,9432,245338,391.1625,428.2125,1,0,30
20515,11/04/11,9436,216418,88.35,88.35,0,0,22
20520,11/04/11,9436,216233,126.1125,126.1125,0,0,18
20521,11/04/11,9436,217390,136.8,154.6125,0,0,32
20522,11/04/11,9436,217217,230.85,230.85,0,0,16
20523,11/04/11,9436,217777,232.9875,232.9875,0,0,15
20524,11/04/11,9436,219844,235.125,235.125,0,0,28
20525,11/04/11,9436,219009,218.7375,218.7375,0,0,39
20526,11/04/11,9436,219029,312.7875,312.7875,0,0,27
20527,11/04/11,9436,222087,227.2875,227.2875,0,0,23
20528,11/04/11,9436,222765,229.425,229.425,0,0,16
20529,11/04/11,9436,223245,204.4875,204.4875,0,0,35
20533,11/04/11,9436,245338,400.425,426.7875,1,1,25
20534,11/04/11,9456,216418,83.3625,83.3625,0,0,45
20535,11/04/11,9456,216419,84.075,84.075,0,0,46
20536,11/04/11,9456,300021,84.075,84.075,0,0,18
20537,11/04/11,9456,216425,128.9625,128.9625,0,0,13
20538,11/04/11,9456,216233,131.8125,131.8125,0,0,25
20539,11/04/11,9456,217390,141.075,163.875,0,0,18
20540,11/04/11,9456,217217,237.975,237.975,0,0,17
20541,11/04/11,9456,219844,237.975,237.975,0,0,5
20542,11/04/11,9456,219009,227.2875,227.2875,0,0,52
20543,11/04/11,9456,219029,295.6875,292.125,0,1,18
20544,11/04/11,9456,222087,186.675,186.675,0,0,34
20545,11/04/11,9456,320485,177.4125,177.4125,0,0,17
20548,11/04/11,9456,223245,199.5,199.5,0,0,46
20549,11/04/11,9456,223153,212.325,212.325,0,0,18
20552,11/04/11,9456,245338,391.1625,428.925,1,1,36
20554,11/04/11,9479,216418,88.35,87.6375,0,1,110
20555,11/04/11,9479,216419,87.6375,88.35,0,1,117
20558,11/04/11,9479,216425,134.6625,134.6625,0,0,15
20559,11/04/11,9479,216233,132.525,132.525,0,0,21
20560,11/04/11,9479,217390,141.075,141.075,0,0,60
20561,11/04/11,9479,217217,235.125,235.125,0,0,12
20562,11/04/11,9479,217777,231.5625,231.5625,0,0,23
20563,11/04/11,9479,219844,234.4125,234.4125,0,0,20
20564,11/04/11,9479,219009,218.025,218.025,0,0,76
20565,11/04/11,9479,219029,312.7875,312.7875,0,0,50
20566,11/04/11,9479,222087,208.7625,208.7625,0,0,56
20567,11/04/11,9479,320485,177.4125,177.4125,0,0,41
20568,11/04/11,9479,378934,177.4125,177.4125,0,0,35
20569,11/04/11,9479,222765,240.825,240.825,0,0,50
20570,11/04/11,9479,223245,213.0375,213.0375,0,0,37
20571,11/04/11,9479,223153,213.0375,213.0375,0,0,21
20573,11/04/11,9479,245387,399.7125,426.7875,1,0,27
20574,11/04/11,9479,245338,399.7125,428.925,1,1,28
20575,11/04/11,9479,547934,163.875,170.2875,0,1,25
20576,11/04/11,9481,216418,105.45,105.45,0,0,122
20577,11/04/11,9481,216419,106.875,104.025,0,1,132
20578,11/04/11,9481,300021,105.45,105.45,0,0,58
20580,11/04/11,9481,216425,133.95,133.95,0,0,78
20581,11/04/11,9481,216233,131.8125,131.8125,0,0,55
20582,11/04/11,9481,217390,140.3625,163.1625,0,0,102
20585,11/04/11,9481,219844,280.725,280.725,0,0,41
20586,11/04/11,9481,219009,222.3,222.3,0,0,66
20587,11/04/11,9481,219029,318.4875,318.4875,0,0,61
20588,11/04/11,9481,222087,203.775,203.775,0,0,92
20591,11/04/11,9481,222765,218.025,248.6625,0,0,48
20592,11/04/11,9481,223245,213.0375,213.0375,0,0,66
20596,11/04/11,9481,245338,391.1625,426.7875,1,1,46
20600,11/04/11,9490,216418,88.35,88.35,0,0,51
20601,11/04/11,9490,216419,88.35,88.35,0,0,73
20602,11/04/11,9490,300021,87.6375,87.6375,0,0,24
20604,11/04/11,9490,216425,131.1,131.1,0,0,16
20605,11/04/11,9490,216233,131.8125,131.8125,0,0,21
20606,11/04/11,9490,217390,137.5125,155.325,0,0,23
20609,11/04/11,9490,219009,211.6125,211.6125,0,0,63
20610,11/04/11,9490,219029,294.2625,294.2625,0,0,25
20611,11/04/11,9490,222087,196.65,196.65,0,0,46
20612,11/04/11,9490,320485,177.4125,177.4125,0,0,33
20613,11/04/11,9490,378934,177.4125,177.4125,0,0,18
20614,11/04/11,9490,222765,240.825,240.825,0,0,27
20615,11/04/11,9490,223245,213.0375,213.0375,0,0,24
20619,11/04/11,9490,245338,395.4375,432.4875,1,0,22
20621,11/04/11,9498,216418,86.925,86.925,0,0,34
20622,11/04/11,9498,216419,88.35,88.35,0,0,41
20624,11/04/11,9498,300291,182.4,182.4,0,0,10
20625,11/04/11,9498,216425,129.675,129.675,0,0,26
20626,11/04/11,9498,216233,127.5375,127.5375,0,0,48
20627,11/04/11,9498,217390,133.95,133.95,0,0,35
20630,11/04/11,9498,219009,211.6125,211.6125,0,0,87
20631,11/04/11,9498,219029,312.7875,312.7875,0,0,49
20632,11/04/11,9498,222087,195.9375,195.9375,0,0,51
20634,11/04/11,9498,222765,240.825,240.825,0,0,3
20635,11/04/11,9498,223245,208.7625,208.7625,0,0,80
20636,11/04/11,9498,223153,210.1875,210.1875,0,0,19
20639,11/04/11,9498,245338,391.1625,426.7875,1,0,28
20642,11/04/11,9532,216418,86.2125,86.2125,0,0,50
20643,11/04/11,9532,216419,82.65,82.65,0,0,33
20644,11/04/11,9532,300021,87.6375,87.6375,0,0,33
20646,11/04/11,9532,216425,129.675,129.675,0,0,30
20647,11/04/11,9532,216233,128.25,128.25,0,0,51
20648,11/04/11,9532,217390,139.65,165.3,0,0,61
20649,11/04/11,9532,217217,232.9875,232.9875,0,0,25
20650,11/04/11,9532,217777,235.125,235.125,0,0,30
20651,11/04/11,9532,219844,232.275,232.275,0,0,26
20652,11/04/11,9532,219009,215.8875,215.8875,0,0,56
20653,11/04/11,9532,219029,312.7875,312.7875,0,0,35
20654,11/04/11,9532,222087,163.875,210.9,0,0,26
20655,11/04/11,9532,320485,177.4125,177.4125,0,0,13
20657,11/04/11,9532,222765,236.55,236.55,0,0,20
20658,11/04/11,9532,223245,213.0375,213.0375,0,0,24
20659,11/04/11,9532,223153,207.3375,213.0375,0,1,27
20660,11/04/11,9532,398721,391.1625,426.7875,1,1,26
20661,11/04/11,9532,245387,394.0125,426.7875,1,1,38
20662,11/04/11,9532,245338,391.1625,426.7875,1,1,18
20664,11/04/11,9578,216418,105.45,98.325,0,1,82
20665,11/04/11,9578,216419,106.875,106.1625,0,1,72
20667,11/04/11,9578,216425,133.95,133.95,0,0,32
20668,11/04/11,9578,216233,128.9625,128.9625,0,0,11
20669,11/04/11,9578,217390,138.9375,166.725,0,0,55
20671,11/04/11,9578,219009,219.45,219.45,0,0,46
20672,11/04/11,9578,219029,316.35,316.35,0,0,46
20673,11/04/11,9578,222087,203.0625,203.0625,0,0,26
20676,11/04/11,9578,222765,219.45,219.45,0,0,40
20680,11/04/11,9578,245338,391.1625,435.3375,1,1,20
20683,11/04/11,9672,216418,106.1625,106.1625,0,0,70
20684,11/04/11,9672,216419,106.875,106.875,0,0,69
20685,11/04/11,9672,300021,101.8875,101.8875,0,0,25
20687,11/04/11,9672,216425,133.2375,133.2375,0,0,33
20688,11/04/11,9672,216233,134.6625,134.6625,0,0,47
20689,11/04/11,9672,217390,139.65,161.7375,0,0,111
20693,11/04/11,9672,219009,222.3,222.3,0,0,69
20694,11/04/11,9672,219029,327.0375,327.0375,0,0,46
20695,11/04/11,9672,222087,192.375,213.0375,0,0,92
20696,11/04/11,9672,222765,219.45,219.45,0,0,67
20697,11/04/11,9672,223245,208.05,208.05,0,0,61
20698,11/04/11,9672,223153,228,228,0,0,34
20701,11/04/11,9672,245338,394.0125,445.3125,1,0,67
20703,11/04/11,9611,216418,105.45,104.025,0,1,181
20704,11/04/11,9611,216419,105.45,105.45,0,1,192
20705,11/04/11,9611,300021,106.875,106.875,0,0,35
20708,11/04/11,9611,216425,133.95,133.95,0,0,51
20709,11/04/11,9611,216233,134.6625,134.6625,0,0,41
20710,11/04/11,9611,217390,139.65,168.15,0,0,98
20712,11/04/11,9611,219009,213.0375,213.0375,0,0,75
20713,11/04/11,9611,219029,327.0375,327.0375,0,0,57
20714,11/04/11,9611,222087,195.9375,195.9375,0,0,91
20715,11/04/11,9611,320485,205.9125,205.9125,0,0,25
20716,11/04/11,9611,378934,205.9125,205.9125,0,0,15
20718,11/04/11,9611,222765,218.025,218.025,0,0,41
20719,11/04/11,9611,223245,162.45,208.05,0,0,30
20720,11/04/11,9611,223153,228,228,0,1,36
20721,11/04/11,9611,398721,403.275,426.7875,1,0,19
20722,11/04/11,9611,245387,391.1625,426.7875,1,1,27
20723,11/04/11,9611,245338,391.1625,426.7875,1,1,57
20724,11/04/11,9611,600934,459.5625,459.5625,0,0,10
20725,11/04/11,9611,547934,177.4125,177.4125,0,0,33
20728,11/04/11,9613,216418,105.45,105.45,0,1,318
20729,11/04/11,9613,216419,104.7375,104.025,0,1,299
20730,11/04/11,9613,300021,106.875,106.875,0,0,38
20731,11/04/11,9613,300291,184.5375,184.5375,0,0,4
20733,11/04/11,9613,216425,133.2375,133.2375,0,0,79
20734,11/04/11,9613,216233,132.525,132.525,0,0,62
20735,11/04/11,9613,217390,142.5,168.15,0,0,95
20739,11/04/11,9613,219009,218.7375,218.7375,0,0,81
20740,11/04/11,9613,219029,327.0375,327.0375,0,0,61
20741,11/04/11,9613,222087,201.6375,201.6375,0,0,115
20742,11/04/11,9613,320485,205.9125,205.9125,0,0,18
20743,11/04/11,9613,378934,205.9125,205.9125,0,0,17
20745,11/04/11,9613,222765,219.45,219.45,0,0,83
20746,11/04/11,9613,223245,208.05,208.05,0,0,59
20747,11/04/11,9613,223153,228,228,0,0,18
20748,11/04/11,9613,398721,391.1625,426.7875,1,0,13
20749,11/04/11,9613,245387,391.1625,426.7875,1,0,51
20750,11/04/11,9613,245338,391.1625,426.7875,1,0,64
20752,11/04/11,9613,547934,177.4125,177.4125,0,0,21
20756,11/04/11,9632,216418,81.225,81.225,0,0,30
20757,11/04/11,9632,216419,81.225,81.225,0,0,21
20758,11/04/11,9632,300021,81.9375,81.9375,0,0,12
20759,11/04/11,9632,300291,186.675,186.675,0,0,5
20760,11/04/11,9632,216425,133.2375,133.2375,0,0,17
20761,11/04/11,9632,216233,127.5375,127.5375,0,0,31
20762,11/04/11,9632,217390,131.1,160.3125,0,0,29
20765,11/04/11,9632,219009,218.7375,218.7375,0,0,75
20766,11/04/11,9632,219029,295.6875,295.6875,0,0,28
20767,11/04/11,9632,222087,197.3625,223.725,0,0,27
20768,11/04/11,9632,320485,177.4125,177.4125,0,0,4
20769,11/04/11,9632,222765,205.2,205.2,0,0,14
20771,11/04/11,9632,223153,212.325,212.325,0,0,16
20774,11/04/11,9632,245338,391.1625,426.7875,1,0,24
20776,11/04/11,9680,216418,84.7875,84.7875,0,0,7
20777,11/04/11,9680,216419,83.3625,83.3625,0,0,55
20778,11/04/11,9680,216425,134.6625,134.6625,0,0,4
20779,11/04/11,9680,216233,134.6625,134.6625,0,0,12
20780,11/04/11,9680,217390,141.7875,165.3,0,0,13
20783,11/04/11,9680,219009,227.2875,227.2875,0,0,17
20784,11/04/11,9680,219029,295.6875,295.6875,0,0,20
20785,11/04/11,9680,222087,209.475,209.475,0,0,24
20788,11/04/11,9680,222765,205.2,205.2,0,0,17
20789,11/04/11,9680,223245,205.9125,205.9125,0,0,42
20790,11/04/11,9680,223153,212.325,212.325,0,0,14
20792,11/04/11,9680,245387,391.1625,426.7875,1,0,6
20793,11/04/11,9680,245338,391.1625,429.6375,1,1,33
20794,11/04/11,9700,216418,104.7375,104.7375,0,0,12
20797,11/04/11,9700,216233,134.6625,134.6625,0,0,17
20799,11/04/11,9700,219009,227.2875,227.2875,0,0,21
20801,11/04/11,9700,222087,227.2875,227.2875,0,0,24
20803,11/04/11,9700,223245,198.075,198.075,0,0,21
20807,11/04/11,9713,216418,104.7375,112.575,0,1,164
20808,11/04/11,9713,216419,106.875,110.4375,0,1,153
20809,11/04/11,9713,300021,106.1625,99.0375,0,1,56
20810,11/04/11,9713,216425,131.8125,131.8125,0,0,36
20811,11/04/11,9713,216233,131.8125,131.8125,0,0,21
20812,11/04/11,9713,217390,139.65,166.0125,0,0,78
20816,11/04/11,9713,219009,227.2875,227.2875,0,0,53
20817,11/04/11,9713,219029,327.0375,327.0375,0,0,49
20818,11/04/11,9713,222087,203.0625,203.0625,0,0,83
20819,11/04/11,9713,320485,205.9125,205.9125,0,0,15
20820,11/04/11,9713,378934,205.9125,205.9125,0,0,7
20821,11/04/11,9713,222765,219.45,219.45,0,0,54
20822,11/04/11,9713,223245,200.2125,200.2125,0,0,52
20824,11/04/11,9713,398721,391.1625,426.7875,1,0,10
20825,11/04/11,9713,245387,391.1625,426.7875,1,1,31
20826,11/04/11,9713,245338,396.15,426.7875,1,1,42
20829,11/04/11,9731,216418,105.45,105.45,0,0,79
20830,11/04/11,9731,216419,106.875,106.875,0,0,45
20833,11/04/11,9731,216425,133.2375,133.2375,0,0,43
20834,11/04/11,9731,216233,134.6625,134.6625,0,0,29
20837,11/04/11,9731,219009,194.5125,227.2875,0,0,62
20838,11/04/11,9731,219029,325.6125,325.6125,0,0,25
20839,11/04/11,9731,222087,176.7,176.7,0,0,62
20842,11/04/11,9731,222765,220.1625,220.1625,0,0,38
20843,11/04/11,9731,223245,199.5,199.5,0,0,28
20844,11/04/11,9731,223153,213.0375,213.0375,0,0,24
20847,11/04/11,9731,245338,391.1625,431.0625,1,1,37
20850,11/04/11,9745,216418,106.875,99.0375,0,1,155
20851,11/04/11,9745,216419,106.1625,98.325,0,1,202
20852,11/04/11,9745,300021,106.875,106.875,0,0,18
20854,11/04/11,9745,216425,133.95,133.95,0,0,33
20855,11/04/11,9745,216233,133.95,133.95,0,0,46
20856,11/04/11,9745,217390,139.65,166.725,0,0,71
20859,11/04/11,9745,219009,215.175,215.175,0,0,83
20860,11/04/11,9745,219029,327.0375,327.0375,0,0,40
20861,11/04/11,9745,222087,202.35,202.35,0,0,84
20862,11/04/11,9745,320485,205.9125,205.9125,0,0,33
20864,11/04/11,9745,222765,218.7375,218.7375,0,0,62
20865,11/04/11,9745,223245,213.0375,213.0375,0,0,34
20866,11/04/11,9745,223153,228,228,0,0,5
20868,11/04/11,9745,245387,391.1625,426.7875,1,1,22
20869,11/04/11,9745,245338,396.15,431.0625,1,0,46
20871,11/04/11,9745,547934,177.4125,177.4125,0,0,32
20872,11/04/11,9770,216418,80.5125,80.5125,0,0,47
20876,11/04/11,9770,216233,133.95,133.95,0,0,18
20877,11/04/11,9770,217390,136.8,157.4625,0,0,23
20880,11/04/11,9770,219844,237.975,237.975,0,0,5
20881,11/04/11,9770,219009,227.2875,227.2875,0,0,68
20882,11/04/11,9770,219029,295.6875,295.6875,0,0,29
20883,11/04/11,9770,222087,208.05,208.05,0,0,21
20884,11/04/11,9770,320485,177.4125,177.4125,0,0,9
20886,11/04/11,9770,222765,202.35,202.35,0,0,17
20888,11/04/11,9770,223153,212.325,212.325,0,0,17
20890,11/04/11,9770,245387,391.1625,426.7875,1,0,28
20893,11/04/11,9789,216418,88.35,88.35,0,1,29
20894,11/04/11,9789,216419,88.35,87.6375,0,1,58
20897,11/04/11,9789,216233,133.2375,133.2375,0,0,17
20898,11/04/11,9789,217390,141.075,141.075,0,0,23
20900,11/04/11,9789,219009,227.2875,227.2875,0,0,69
20901,11/04/11,9789,219029,312.7875,312.7875,0,0,31
20902,11/04/11,9789,222087,227.2875,227.2875,0,0,35
20903,11/04/11,9789,320485,177.4125,177.4125,0,0,22
20904,11/04/11,9789,378934,177.4125,177.4125,0,0,17
20905,11/04/11,9789,222765,240.825,240.825,0,0,34
20906,11/04/11,9789,223245,205.2,205.2,0,0,40
20907,11/04/11,9789,223153,213.0375,213.0375,0,0,18
20909,11/04/11,9789,245387,391.1625,426.7875,1,1,7
20910,11/04/11,9789,245338,391.1625,426.7875,1,1,25
20912,11/04/11,9789,547934,147.4875,170.2875,0,0,25
20913,11/04/11,9813,216418,79.8,79.8,0,0,18
20914,11/04/11,9813,216419,86.2125,86.2125,0,0,18
20918,11/04/11,9813,216425,126.825,126.825,0,0,15
20919,11/04/11,9813,216233,129.675,129.675,0,0,29
20920,11/04/11,9813,217390,132.525,150.3375,0,0,16
20921,11/04/11,9813,217217,235.125,235.125,0,0,12
20922,11/04/11,9813,217777,230.85,230.85,0,0,20
20923,11/04/11,9813,219844,233.7,233.7,0,0,8
20924,11/04/11,9813,219009,218.7375,218.7375,0,0,40
20925,11/04/11,9813,219029,312.7875,312.7875,0,0,32
20926,11/04/11,9813,222087,205.9125,205.9125,0,0,30
20929,11/04/11,9813,222765,240.825,240.825,0,0,19
20930,11/04/11,9813,223245,204.4875,204.4875,0,0,35
20931,11/04/11,9813,223153,208.05,208.05,0,0,19
20934,11/04/11,9823,216418,106.1625,104.7375,0,1,200
20935,11/04/11,9823,216419,105.45,106.1625,0,1,234
20936,11/04/11,9823,300021,106.1625,106.875,0,1,111
20937,11/04/11,9823,300291,184.5375,184.5375,0,0,8
20938,11/04/11,9823,327492,182.4,182.4,0,0,14
20939,11/04/11,9823,216425,133.95,133.95,0,0,100
20940,11/04/11,9823,216233,133.2375,133.2375,0,0,123
20941,11/04/11,9823,217390,140.3625,167.4375,0,0,117
20943,11/04/11,9823,217777,282.8625,282.8625,0,0,19
20944,11/04/11,9823,219844,282.8625,282.8625,0,0,21
20945,11/04/11,9823,219009,223.725,223.725,0,0,183
20946,11/04/11,9823,219029,322.7625,322.7625,0,0,109
20947,11/04/11,9823,222087,195.225,195.225,0,0,199
20948,11/04/11,9823,320485,205.9125,205.9125,0,0,52
20949,11/04/11,9823,378934,205.9125,205.9125,0,0,19
20952,11/04/11,9823,222765,218.7375,218.7375,0,0,110
20953,11/04/11,9823,223245,205.9125,205.9125,0,0,135
20954,11/04/11,9823,223153,236.55,236.55,0,0,29
20956,11/04/11,9823,245387,396.15,426.7875,1,1,89
20957,11/04/11,9823,245338,391.1625,432.4875,1,1,77
20958,11/04/11,9823,600934,457.425,457.425,0,0,19
20959,11/04/11,9823,547934,177.4125,177.4125,0,0,38
20960,11/04/11,9823,673209,355.5375,355.5375,0,0,8
20962,11/04/11,9837,216418,106.1625,106.1625,0,0,99
20963,11/04/11,9837,216419,104.7375,106.875,0,1,73
20964,11/04/11,9837,300021,106.1625,106.1625,0,0,28
20966,11/04/11,9837,216425,133.2375,133.2375,0,0,40
20967,11/04/11,9837,216233,131.8125,131.8125,0,0,38
20968,11/04/11,9837,217390,140.3625,166.0125,0,0,99
20969,11/04/11,9837,217217,285,285,0,0,34
20972,11/04/11,9837,219009,204.4875,204.4875,0,0,46
20973,11/04/11,9837,219029,327.0375,327.0375,0,0,54
20974,11/04/11,9837,222087,218.025,218.025,0,0,76
20975,11/04/11,9837,222765,225.15,225.15,0,0,64
20976,11/04/11,9837,223245,198.7875,198.7875,0,0,49
20977,11/04/11,9837,223153,198.7875,213.0375,0,1,53
20979,11/04/11,9837,245387,391.1625,426.7875,1,1,102
20980,11/04/11,9837,245338,391.1625,426.7875,1,1,58
20981,11/04/11,9809,216418,106.875,106.875,0,0,57
20982,11/04/11,9809,216419,106.1625,106.1625,0,0,85
20983,11/04/11,9809,300021,105.45,105.45,0,0,27
20984,11/04/11,9809,216425,133.2375,133.2375,0,0,35
20985,11/04/11,9809,216233,133.2375,133.2375,0,0,29
20986,11/04/11,9809,217390,138.225,163.1625,0,1,84
20990,11/04/11,9809,219009,212.325,212.325,0,0,47
20991,11/04/11,9809,219029,327.0375,327.0375,0,0,56
20992,11/04/11,9809,222087,218.7375,218.7375,0,0,80
20993,11/04/11,9809,222765,219.45,219.45,0,0,87
20994,11/04/11,9809,223245,211.6125,211.6125,0,0,63
20998,11/04/11,9809,245338,391.1625,426.7875,1,0,44
20999,11/04/11,9809,547934,177.4125,177.4125,0,0,7
21001,11/04/11,9845,216418,104.7375,106.1625,0,1,285
21002,11/04/11,9845,216419,104.7375,106.875,0,1,328
21003,11/04/11,9845,300021,106.875,104.025,0,1,87
21006,11/04/11,9845,216425,133.2375,133.2375,0,0,90
21007,11/04/11,9845,216233,133.95,133.95,0,0,64
21008,11/04/11,9845,217390,139.65,167.4375,0,0,129
21009,11/04/11,9845,217217,285,285,0,0,14
21012,11/04/11,9845,219009,222.3,222.3,0,0,127
21013,11/04/11,9845,219029,327.0375,327.0375,0,0,90
21014,11/04/11,9845,222087,208.05,208.05,0,0,166
21015,11/04/11,9845,320485,205.9125,205.9125,0,0,37
21019,11/04/11,9845,222765,219.45,219.45,0,0,85
21020,11/04/11,9845,223245,195.9375,195.9375,0,0,133
21021,11/04/11,9845,223153,236.55,236.55,0,0,19
21023,11/04/11,9845,245387,391.1625,426.7875,1,1,55
21024,11/04/11,9845,245338,391.1625,426.7875,1,1,80
21025,11/04/11,9845,547934,177.4125,177.4125,0,0,20
21028,11/04/11,9872,216418,83.3625,84.075,0,1,83
21029,11/04/11,9872,216419,81.225,81.225,0,0,81
21030,11/04/11,9872,300021,81.9375,83.3625,0,1,56
21031,11/04/11,9872,216425,132.525,132.525,0,0,8
21032,11/04/11,9872,216233,129.675,129.675,0,0,33
21033,11/04/11,9872,217390,133.95,159.6,0,0,41
21034,11/04/11,9872,217217,234.4125,234.4125,0,0,30
21035,11/04/11,9872,217777,237.975,237.975,0,0,2
21036,11/04/11,9872,219844,232.275,232.275,0,0,37
21037,11/04/11,9872,219009,220.1625,220.1625,0,0,91
21038,11/04/11,9872,219029,295.6875,295.6875,0,0,47
21039,11/04/11,9872,222087,206.625,206.625,0,0,57
21040,11/04/11,9872,320485,177.4125,177.4125,0,0,53
21041,11/04/11,9872,378934,177.4125,177.4125,0,0,55
21043,11/04/11,9872,222765,204.4875,204.4875,0,0,41
21044,11/04/11,9872,223245,197.3625,197.3625,0,0,74
21045,11/04/11,9872,223153,212.325,212.325,0,0,24
21047,11/04/11,9872,245387,391.1625,428.925,1,0,24
21048,11/04/11,9872,245338,393.3,426.7875,1,1,49
21049,11/04/11,9872,600934,483.7875,483.7875,0,0,10
21051,11/04/11,9876,216418,81.9375,81.9375,0,0,19
21055,11/04/11,9876,216233,126.1125,126.1125,0,0,30
21056,11/04/11,9876,217390,135.375,159.6,0,0,15
21057,11/04/11,9876,217217,237.2625,237.2625,0,0,7
21058,11/04/11,9876,217777,232.275,232.275,0,0,18
21059,11/04/11,9876,219009,227.2875,227.2875,0,0,47
21060,11/04/11,9876,219029,295.6875,295.6875,0,0,37
21061,11/04/11,9876,222087,208.05,208.05,0,0,19
21062,11/04/11,9876,320485,177.4125,177.4125,0,0,4
21063,11/04/11,9876,222765,205.2,205.2,0,0,22
21064,11/04/11,9876,223245,201.6375,201.6375,0,0,72
21065,11/04/11,9876,223153,212.325,210.1875,0,1,19
21068,11/04/11,9876,245338,401.1375,426.7875,1,1,37
21070,11/04/11,9879,216418,83.3625,83.3625,0,0,25
21071,11/04/11,9879,216419,87.6375,87.6375,0,0,29
21073,11/04/11,9879,216425,129.675,129.675,0,0,25
21074,11/04/11,9879,216233,126.825,126.825,0,0,32
21075,11/04/11,9879,217390,138.9375,138.9375,0,0,28
21077,11/04/11,9879,217777,235.125,235.125,0,0,14
21079,11/04/11,9879,219009,210.1875,210.1875,0,0,42
21080,11/04/11,9879,219029,296.4,296.4,0,0,29
21081,11/04/11,9879,222087,227.2875,227.2875,0,0,13
21083,11/04/11,9879,222765,240.825,240.825,0,0,5
21084,11/04/11,9879,223245,196.65,196.65,0,0,19
21085,11/04/11,9879,223153,182.4,213.0375,0,1,19
21088,11/04/11,9880,216418,86.2125,87.6375,0,1,74
21089,11/04/11,9880,216419,86.2125,85.5,0,1,73
21090,11/04/11,9880,300021,89.0625,84.7875,0,1,39
21092,11/04/11,9880,216425,129.675,129.675,0,0,26
21093,11/04/11,9880,216233,130.3875,130.3875,0,0,33
21094,11/04/11,9880,217390,138.225,138.225,0,0,50
21095,11/04/11,9880,217217,233.7,233.7,0,0,17
21096,11/04/11,9880,217777,234.4125,234.4125,0,0,40
21097,11/04/11,9880,219844,228,228,0,0,40
21098,11/04/11,9880,219009,216.6,216.6,0,0,60
21099,11/04/11,9880,219029,312.7875,312.7875,0,0,34
21100,11/04/11,9880,222087,209.475,209.475,0,0,40
21101,11/04/11,9880,320485,177.4125,177.4125,0,0,20
21102,11/04/11,9880,378934,177.4125,177.4125,0,0,21
21103,11/04/11,9880,222765,240.825,240.825,0,0,28
21104,11/04/11,9880,223245,206.625,206.625,0,0,50
21105,11/04/11,9880,223153,207.3375,207.3375,0,0,28
21107,11/04/11,9880,245387,391.1625,426.7875,1,0,24
21108,11/04/11,9880,245338,391.1625,432.4875,1,0,15
21110,11/04/11,9881,216418,106.1625,98.325,0,1,129
21111,11/04/11,9881,216419,105.45,98.325,0,1,148
21112,11/04/11,9881,300021,106.875,103.3125,0,1,53
21113,11/04/11,9881,216425,134.6625,134.6625,0,0,44
21114,11/04/11,9881,216233,131.8125,131.8125,0,0,53
21115,11/04/11,9881,217390,141.075,167.4375,0,0,77
21117,11/04/11,9881,219844,284.2875,284.2875,0,0,62
21118,11/04/11,9881,219009,223.0125,223.0125,0,0,72
21119,11/04/11,9881,219029,324.1875,324.1875,0,0,31
21120,11/04/11,9881,222087,179.55,209.475,0,0,110
21121,11/04/11,9881,320485,205.9125,205.9125,0,0,19
21122,11/04/11,9881,378934,205.9125,205.9125,0,0,10
21123,11/04/11,9881,222765,219.45,219.45,0,0,72
21124,11/04/11,9881,223245,200.925,200.925,0,0,58
21127,11/04/11,9881,245387,391.1625,436.05,1,0,24
21128,11/04/11,9881,245338,391.1625,430.35,1,0,30
21134,11/04/11,9890,216418,106.875,106.875,0,1,200
21135,11/04/11,9890,216419,106.1625,104.7375,0,1,153
21136,11/04/11,9890,300021,103.3125,103.3125,0,0,30
21137,11/04/11,9890,216425,134.6625,134.6625,0,0,44
21138,11/04/11,9890,216233,133.95,133.95,0,0,50
21139,11/04/11,9890,217390,143.2125,166.725,0,0,101
21143,11/04/11,9890,219009,207.3375,207.3375,0,0,64
21144,11/04/11,9890,219029,319.9125,319.9125,0,0,64
21145,11/04/11,9890,222087,198.075,198.075,0,0,98
21146,11/04/11,9890,222765,227.2875,227.2875,0,0,95
21147,11/04/11,9890,223245,213.0375,213.0375,0,0,54
21150,11/04/11,9890,245338,391.1625,426.7875,1,1,68
21151,11/04/11,9890,547934,177.4125,177.4125,0,0,3
21152,11/04/11,9909,216418,106.875,106.1625,0,1,134
21153,11/04/11,9909,216419,106.875,106.875,0,1,111
21154,11/04/11,9909,300021,106.875,105.45,0,1,41
21155,11/04/11,9909,216425,133.95,133.95,0,0,25
21156,11/04/11,9909,216233,133.2375,133.2375,0,0,51
21157,11/04/11,9909,217390,141.7875,167.4375,0,0,45
21161,11/04/11,9909,219009,218.025,218.025,0,0,103
21162,11/04/11,9909,219029,327.0375,327.0375,0,0,57
21163,11/04/11,9909,222087,212.325,212.325,0,0,90
21164,11/04/11,9909,222765,230.85,230.85,0,0,51
21165,11/04/11,9909,223245,210.9,210.9,0,0,197
21166,11/04/11,9909,223153,191.6625,211.6125,0,1,131
21168,11/04/11,9909,245387,396.15,426.7875,1,1,124
21169,11/04/11,9909,245338,395.4375,430.35,1,1,88
21172,11/04/11,9954,216419,84.075,84.075,0,0,60
21174,11/04/11,9954,216425,133.95,133.95,0,0,18
21175,11/04/11,9954,216233,131.1,131.1,0,0,28
21176,11/04/11,9954,217390,141.075,141.075,0,0,30
21177,11/04/11,9954,217217,225.8625,225.8625,0,0,5
21180,11/04/11,9954,219009,218.025,218.025,0,0,72
21181,11/04/11,9954,219029,295.6875,295.6875,0,0,39
21182,11/04/11,9954,222087,193.0875,193.0875,0,0,46
21183,11/04/11,9954,320485,177.4125,177.4125,0,0,31
21184,11/04/11,9954,378934,177.4125,177.4125,0,0,23
21185,11/04/11,9954,222765,205.2,205.2,0,0,52
21186,11/04/11,9954,223245,197.3625,197.3625,0,0,36
21187,11/04/11,9954,223153,212.325,212.325,0,0,20
21188,11/04/11,9954,398721,391.1625,426.7875,1,0,9
21189,11/04/11,9954,245387,391.1625,426.7875,1,1,29
21190,11/04/11,9954,245338,391.1625,430.35,1,1,47
21192,11/04/11,9954,547934,170.2875,170.2875,0,0,3
21194,11/04/11,9961,216418,105.45,105.45,0,0,112
21195,11/04/11,9961,216419,106.1625,99.0375,0,1,150
21196,11/04/11,9961,300021,105.45,105.45,0,0,56
21199,11/04/11,9961,216425,132.525,132.525,0,0,55
21200,11/04/11,9961,216233,134.6625,134.6625,0,0,60
21201,11/04/11,9961,217390,140.3625,168.8625,0,0,99
21204,11/04/11,9961,219009,216.6,216.6,0,0,97
21205,11/04/11,9961,219029,327.0375,327.0375,0,0,39
21206,11/04/11,9961,222087,187.3875,208.05,0,0,104
21207,11/04/11,9961,320485,205.9125,205.9125,0,0,12
21208,11/04/11,9961,378934,205.9125,205.9125,0,0,8
21210,11/04/11,9961,222765,219.45,219.45,0,0,63
21211,11/04/11,9961,223245,208.7625,208.7625,0,0,80
21212,11/04/11,9961,223153,224.4375,224.4375,0,0,18
21214,11/04/11,9961,245387,391.1625,426.7875,1,1,59
21215,11/04/11,9961,245338,391.1625,426.7875,1,1,47
21217,11/04/11,9961,547934,177.4125,177.4125,0,0,11
21220,11/04/11,9984,216418,86.925,86.925,0,0,7
21221,11/04/11,9984,216419,82.65,82.65,0,0,44
21222,11/04/11,9984,300021,83.3625,83.3625,0,0,50
21224,11/04/11,9984,216425,133.2375,133.2375,0,0,18
21225,11/04/11,9984,216233,129.675,129.675,0,0,21
21226,11/04/11,9984,217390,139.65,139.65,0,0,22
21230,11/04/11,9984,219009,223.725,223.725,0,0,99
21231,11/04/11,9984,219029,312.7875,312.7875,0,0,42
21232,11/04/11,9984,222087,174.5625,220.1625,0,0,41
21233,11/04/11,9984,320485,177.4125,177.4125,0,0,51
21234,11/04/11,9984,378934,177.4125,177.4125,0,0,25
21235,11/04/11,9984,222765,240.825,240.825,0,0,21
21236,11/04/11,9984,223245,213.0375,213.0375,0,0,36
21237,11/04/11,9984,223153,213.0375,213.0375,0,0,11
21240,11/04/11,9984,245338,398.2875,426.7875,1,1,16
21241,11/04/11,9984,547934,142.5,170.2875,0,0,17
21242,11/04/11,9984,679023,205.9125,205.9125,0,1,20
21243,18/04/11,8091,216418,104.025,104.025,0,0,14
21244,18/04/11,8091,216419,106.1625,106.1625,0,0,22
21245,18/04/11,8091,216425,134.6625,134.6625,0,0,25
21246,18/04/11,8091,216233,128.25,128.25,0,0,16
21247,18/04/11,8091,217390,142.5,170.2875,0,0,39
21251,18/04/11,8091,219009,227.2875,227.2875,0,0,26
21252,18/04/11,8091,219029,327.0375,327.0375,0,0,43
21255,18/04/11,8091,223245,210.9,210.9,0,0,22
21256,18/04/11,8091,223153,234.4125,234.4125,0,0,9
21259,18/04/11,8095,216418,106.1625,106.1625,0,0,137
21260,18/04/11,8095,216419,104.7375,104.7375,0,0,174
21261,18/04/11,8095,300021,106.1625,106.1625,0,0,102
21264,18/04/11,8095,216425,134.6625,134.6625,0,0,75
21265,18/04/11,8095,216233,133.95,133.95,0,0,57
21266,18/04/11,8095,217390,141.7875,166.725,0,0,105
21269,18/04/11,8095,219844,226.575,280.725,1,0,34
21270,18/04/11,8095,219009,211.6125,211.6125,0,0,113
21271,18/04/11,8095,219029,327.0375,327.0375,0,0,61
21272,18/04/11,8095,222087,193.0875,193.0875,0,0,105
21273,18/04/11,8095,320485,205.9125,205.9125,0,0,22
21274,18/04/11,8095,378934,205.9125,205.9125,0,0,18
21275,18/04/11,8095,222765,219.45,248.6625,0,0,86
21276,18/04/11,8095,223245,213.0375,213.0375,0,0,68
21277,18/04/11,8095,223153,240.825,240.825,0,0,14
21279,18/04/11,8095,245387,452.4375,452.4375,0,0,29
21280,18/04/11,8095,245338,448.1625,448.1625,0,0,20
21281,18/04/11,8095,547934,76.95,177.4125,0,0,188
21284,18/04/11,8094,216418,86.2125,86.2125,0,0,64
21285,18/04/11,8094,216419,88.35,88.35,0,0,73
21286,18/04/11,8094,300021,88.35,88.35,0,0,26
21287,18/04/11,8094,300291,156.75,186.675,0,0,11
21288,18/04/11,8094,216425,130.3875,130.3875,0,0,25
21289,18/04/11,8094,216233,131.8125,131.8125,0,0,31
21290,18/04/11,8094,217390,138.9375,154.6125,0,0,47
21291,18/04/11,8094,217217,236.55,236.55,0,0,26
21292,18/04/11,8094,217777,235.125,235.125,0,0,40
21293,18/04/11,8094,219844,235.8375,235.8375,0,0,21
21294,18/04/11,8094,219009,217.3125,217.3125,0,0,69
21295,18/04/11,8094,219029,312.7875,312.7875,0,0,33
21296,18/04/11,8094,222087,194.5125,219.45,0,0,40
21297,18/04/11,8094,320485,177.4125,177.4125,0,0,25
21298,18/04/11,8094,378934,177.4125,177.4125,0,0,6
21299,18/04/11,8094,222765,240.825,240.825,0,0,27
21300,18/04/11,8094,223245,213.0375,213.0375,0,0,29
21301,18/04/11,8094,223153,213.0375,213.0375,0,0,10
21302,18/04/11,8094,398721,469.5375,469.5375,0,0,12
21303,18/04/11,8094,245387,469.5375,469.5375,0,0,5
21304,18/04/11,8094,245338,469.5375,469.5375,0,0,14
21306,18/04/11,8094,547934,142.5,170.2875,0,0,11
21307,18/04/11,8094,679023,205.9125,205.9125,0,0,9
21308,18/04/11,8094,546789,205.9125,205.9125,0,0,10
21309,18/04/11,8063,216418,84.075,84.075,0,0,24
21310,18/04/11,8063,216419,82.65,82.65,0,0,48
21313,18/04/11,8063,216233,131.1,131.1,0,0,33
21314,18/04/11,8063,217390,137.5125,160.3125,0,0,36
21315,18/04/11,8063,217217,235.8375,235.8375,0,0,24
21316,18/04/11,8063,217777,228,228,0,0,15
21318,18/04/11,8063,219009,222.3,222.3,0,0,71
21319,18/04/11,8063,219029,295.6875,295.6875,0,0,27
21320,18/04/11,8063,222087,205.2,205.2,0,0,36
21321,18/04/11,8063,320485,177.4125,177.4125,0,0,15
21322,18/04/11,8063,378934,177.4125,177.4125,0,0,7
21324,18/04/11,8063,222765,205.2,205.2,0,0,34
21325,18/04/11,8063,223245,205.9125,205.9125,0,0,44
21326,18/04/11,8063,223153,212.325,212.325,0,0,11
21328,18/04/11,8063,245387,469.5375,469.5375,0,0,26
21329,18/04/11,8063,245338,469.5375,469.5375,0,0,19
21331,18/04/11,8063,547934,142.5,164.5875,0,0,12
21332,18/04/11,8063,679023,205.9125,205.9125,0,0,8
21333,18/04/11,8063,546789,205.9125,205.9125,0,0,3
21334,18/04/11,8023,216418,106.1625,106.1625,0,0,153
21335,18/04/11,8023,216419,105.45,105.45,0,0,167
21336,18/04/11,8023,300021,104.7375,104.7375,0,0,55
21337,18/04/11,8023,300291,178.125,178.125,0,0,4
21339,18/04/11,8023,216425,133.2375,133.2375,0,0,88
21340,18/04/11,8023,216233,134.6625,134.6625,0,0,79
21341,18/04/11,8023,217390,141.075,166.725,0,1,226
21345,18/04/11,8023,219009,223.0125,223.0125,0,0,167
21346,18/04/11,8023,219029,322.05,322.05,0,0,104
21347,18/04/11,8023,222087,196.65,196.65,0,0,167
21348,18/04/11,8023,320485,205.9125,205.9125,0,0,41
21349,18/04/11,8023,378934,205.9125,205.9125,0,0,17
21351,18/04/11,8023,222765,219.45,219.45,0,0,147
21352,18/04/11,8023,223245,195.9375,195.9375,0,0,53
21353,18/04/11,8023,223153,228,228,0,0,14
21354,18/04/11,8023,398721,448.1625,448.1625,0,0,9
21355,18/04/11,8023,245387,448.1625,448.1625,0,0,35
21356,18/04/11,8023,245338,448.1625,429.6375,0,1,37
21357,18/04/11,8023,600934,454.575,454.575,0,0,17
21358,18/04/11,8023,547934,104.025,177.4125,0,1,340
21360,18/04/11,8023,545621,355.5375,355.5375,0,0,12
21361,18/04/11,8058,216418,105.45,105.45,0,0,68
21362,18/04/11,8058,216419,106.1625,106.1625,0,0,78
21364,18/04/11,8058,216425,128.9625,128.9625,0,0,27
21365,18/04/11,8058,216233,131.8125,131.8125,0,0,26
21366,18/04/11,8058,217390,140.3625,166.725,0,1,107
21369,18/04/11,8058,219844,242.9625,283.575,1,1,26
21370,18/04/11,8058,219009,227.2875,227.2875,0,0,42
21371,18/04/11,8058,219029,327.0375,327.0375,0,0,31
21372,18/04/11,8058,222087,163.875,163.875,0,0,51
21373,18/04/11,8058,320485,205.9125,205.9125,0,0,16
21374,18/04/11,8058,378934,205.9125,205.9125,0,0,5
21375,18/04/11,8058,222765,219.45,219.45,0,0,31
21376,18/04/11,8058,223245,194.5125,194.5125,0,0,34
21379,18/04/11,8058,245387,448.1625,448.1625,0,0,16
21380,18/04/11,8058,245338,448.1625,448.1625,0,0,22
21384,18/04/11,8222,216418,106.1625,106.1625,0,0,95
21385,18/04/11,8222,216419,104.7375,104.7375,0,0,93
21386,18/04/11,8222,300021,106.1625,106.1625,0,0,46
21387,18/04/11,8222,300291,184.5375,184.5375,0,0,7
21389,18/04/11,8222,216425,134.6625,134.6625,0,0,55
21390,18/04/11,8222,216233,133.2375,133.2375,0,0,64
21391,18/04/11,8222,217390,139.65,167.4375,0,0,166
21393,18/04/11,8222,219009,220.875,220.875,0,0,100
21394,18/04/11,8222,219029,327.0375,327.0375,0,0,51
21395,18/04/11,8222,222087,200.2125,200.2125,0,0,120
21396,18/04/11,8222,320485,205.9125,205.9125,0,0,42
21397,18/04/11,8222,378934,205.9125,205.9125,0,0,20
21399,18/04/11,8222,222765,219.45,219.45,0,0,58
21400,18/04/11,8222,223245,213.0375,213.0375,0,0,61
21402,18/04/11,8222,398721,448.1625,448.1625,0,0,7
21403,18/04/11,8222,245387,448.1625,448.1625,0,0,13
21404,18/04/11,8222,245338,448.1625,448.1625,0,0,31
21406,18/04/11,8222,547934,110.4375,177.4125,0,1,291
21409,18/04/11,8121,216418,84.075,84.075,0,0,32
21412,18/04/11,8121,216425,131.1,131.1,0,0,16
21413,18/04/11,8121,216233,128.9625,128.9625,0,0,40
21414,18/04/11,8121,217390,131.1,158.8875,0,0,30
21415,18/04/11,8121,217217,232.9875,232.9875,0,0,34
21416,18/04/11,8121,217777,225.15,225.15,0,0,28
21417,18/04/11,8121,219844,232.9875,232.9875,0,0,28
21418,18/04/11,8121,219009,215.175,215.175,0,0,55
21419,18/04/11,8121,219029,295.6875,295.6875,0,0,19
21420,18/04/11,8121,222087,217.3125,217.3125,0,0,50
21421,18/04/11,8121,320485,177.4125,177.4125,0,0,39
21422,18/04/11,8121,378934,177.4125,177.4125,0,0,27
21424,18/04/11,8121,222765,205.2,205.2,0,0,18
21425,18/04/11,8121,223245,205.9125,205.9125,0,0,62
21426,18/04/11,8121,223153,212.325,212.325,0,0,6
21427,18/04/11,8121,398721,469.5375,469.5375,0,0,7
21428,18/04/11,8121,245387,469.5375,469.5375,0,0,18
21429,18/04/11,8121,245338,469.5375,428.925,0,1,19
21430,18/04/11,8218,216418,83.3625,83.3625,0,0,33
21431,18/04/11,8218,216419,80.5125,80.5125,0,0,29
21433,18/04/11,8218,216425,131.8125,131.8125,0,0,14
21434,18/04/11,8218,216233,131.1,131.1,0,0,17
21435,18/04/11,8218,217390,137.5125,137.5125,0,0,9
21436,18/04/11,8218,217217,237.975,237.975,0,0,8
21439,18/04/11,8218,219009,218.7375,218.7375,0,0,39
21440,18/04/11,8218,219029,295.6875,295.6875,0,0,18
21441,18/04/11,8218,222087,190.2375,223.725,0,0,30
21442,18/04/11,8218,320485,177.4125,177.4125,0,0,25
21445,18/04/11,8218,223245,198.7875,198.7875,0,0,42
21446,18/04/11,8218,223153,212.325,212.325,0,0,13
21449,18/04/11,8218,245338,469.5375,469.5375,0,0,18
21452,18/04/11,8317,216419,81.9375,81.9375,0,0,48
21453,18/04/11,8317,300021,83.3625,83.3625,0,0,29
21456,18/04/11,8317,216425,133.2375,133.2375,0,0,37
21457,18/04/11,8317,216233,130.3875,130.3875,0,0,77
21458,18/04/11,8317,217390,141.075,141.075,0,0,55
21459,18/04/11,8317,217217,230.1375,230.1375,0,0,9
21462,18/04/11,8317,219009,223.0125,223.0125,0,0,148
21463,18/04/11,8317,219029,289.9875,289.9875,0,0,73
21464,18/04/11,8317,222087,204.4875,204.4875,0,0,126
21465,18/04/11,8317,320485,177.4125,177.4125,0,0,62
21466,18/04/11,8317,378934,177.4125,177.4125,0,0,45
21468,18/04/11,8317,222765,205.2,205.2,0,0,87
21469,18/04/11,8317,223245,205.9125,205.9125,0,0,58
21470,18/04/11,8317,223153,212.325,212.325,0,0,22
21471,18/04/11,8317,398721,463.125,463.125,0,0,18
21472,18/04/11,8317,245387,469.5375,469.5375,0,0,10
21473,18/04/11,8317,245338,469.5375,469.5375,0,0,16
21475,18/04/11,8317,547934,142.5,142.5,0,0,41
21476,18/04/11,8317,679023,205.9125,205.9125,0,0,23
21477,18/04/11,8317,546789,205.9125,205.9125,0,0,42
21480,18/04/11,8319,216425,128.9625,128.9625,0,0,7
21481,18/04/11,8319,216233,126.825,126.825,0,0,22
21482,18/04/11,8319,217390,136.0875,136.0875,0,0,20
21484,18/04/11,8319,219844,237.975,237.975,0,0,11
21485,18/04/11,8319,219009,227.2875,227.2875,0,0,27
21486,18/04/11,8319,219029,312.7875,312.7875,0,0,21
21487,18/04/11,8319,222087,212.325,212.325,0,0,23
21488,18/04/11,8319,222765,240.825,240.825,0,0,7
21489,18/04/11,8319,223245,204.4875,204.4875,0,0,33
21492,18/04/11,8319,245387,469.5375,469.5375,0,0,11
21497,18/04/11,8392,300291,90.4875,191.6625,0,0,17
21498,18/04/11,8392,216425,121.8375,121.8375,0,0,14
21499,18/04/11,8392,216233,126.1125,126.1125,0,0,22
21500,18/04/11,8392,217390,137.5125,137.5125,0,0,19
21501,18/04/11,8392,217777,233.7,233.7,0,0,24
21503,18/04/11,8392,219009,227.2875,227.2875,0,0,17
21504,18/04/11,8392,219029,312.7875,312.7875,0,0,12
21505,18/04/11,8392,222087,183.825,206.625,0,0,35
21508,18/04/11,8392,222765,240.825,240.825,0,0,9
21509,18/04/11,8392,223245,152.475,213.0375,0,0,11
21512,18/04/11,8392,245338,469.5375,469.5375,0,0,4
21513,18/04/11,8398,216418,104.7375,104.7375,0,0,63
21514,18/04/11,8398,216419,103.3125,103.3125,0,0,57
21515,18/04/11,8398,300021,104.025,104.025,0,0,40
21516,18/04/11,8398,216425,133.2375,133.2375,0,0,38
21517,18/04/11,8398,216233,133.95,133.95,0,0,40
21518,18/04/11,8398,217390,139.65,167.4375,0,1,83
21521,18/04/11,8398,219009,223.0125,214.4625,0,1,78
21522,18/04/11,8398,219029,327.0375,327.0375,0,0,42
21523,18/04/11,8398,222087,197.3625,197.3625,0,0,56
21524,18/04/11,8398,320485,205.9125,205.9125,0,0,9
21526,18/04/11,8398,222765,250.8,250.8,0,0,33
21527,18/04/11,8398,223245,180.2625,202.35,0,0,37
21528,18/04/11,8398,223153,244.3875,244.3875,0,0,8
21529,18/04/11,8398,398721,448.1625,426.7875,0,1,19
21530,18/04/11,8398,245387,448.1625,426.7875,0,1,23
21531,18/04/11,8398,245338,448.1625,426.7875,0,1,24
21532,18/04/11,8398,547934,99.75,177.4125,0,1,200
21534,18/04/11,8400,216418,105.45,105.45,0,0,45
21535,18/04/11,8400,216419,103.3125,103.3125,0,0,57
21536,18/04/11,8400,300021,103.3125,103.3125,0,0,42
21538,18/04/11,8400,216425,132.525,132.525,0,0,31
21539,18/04/11,8400,216233,133.2375,133.2375,0,0,29
21540,18/04/11,8400,217390,142.5,166.0125,0,0,22
21544,18/04/11,8400,219009,227.2875,227.2875,0,0,51
21545,18/04/11,8400,219029,327.0375,327.0375,0,0,26
21546,18/04/11,8400,222087,209.475,209.475,0,0,55
21547,18/04/11,8400,222765,219.45,219.45,0,0,30
21548,18/04/11,8400,223245,208.7625,208.7625,0,0,75
21549,18/04/11,8400,223153,236.55,236.55,0,0,18
21550,18/04/11,8400,398721,454.575,454.575,0,0,21
21552,18/04/11,8400,245338,448.1625,448.1625,0,0,18
21553,18/04/11,8422,216418,81.9375,81.9375,0,0,50
21554,18/04/11,8422,216419,83.3625,83.3625,0,0,36
21557,18/04/11,8422,216233,131.1,131.1,0,0,16
21558,18/04/11,8422,217390,138.9375,161.7375,0,0,33
21562,18/04/11,8422,219009,222.3,222.3,0,0,68
21563,18/04/11,8422,219029,287.1375,287.1375,0,0,52
21564,18/04/11,8422,222087,186.675,223.725,0,0,78
21565,18/04/11,8422,320485,177.4125,177.4125,0,0,31
21566,18/04/11,8422,378934,177.4125,177.4125,0,0,35
21567,18/04/11,8422,222765,205.2,205.2,0,0,43
21568,18/04/11,8422,223245,198.075,198.075,0,0,40
21569,18/04/11,8422,223153,212.325,212.325,0,0,22
21571,18/04/11,8422,245387,460.9875,460.9875,0,0,12
21572,18/04/11,8422,245338,460.9875,460.9875,0,0,14
21575,18/04/11,8438,216418,86.2125,86.925,0,1,87
21576,18/04/11,8438,216419,86.925,87.6375,0,1,99
21577,18/04/11,8438,300021,85.5,86.925,0,1,34
21579,18/04/11,8438,216425,128.9625,128.9625,0,0,30
21580,18/04/11,8438,216233,128.9625,128.9625,0,0,43
21581,18/04/11,8438,217390,138.9375,138.9375,0,0,51
21582,18/04/11,8438,217217,237.975,237.975,0,0,8
21583,18/04/11,8438,217777,236.55,236.55,0,0,25
21584,18/04/11,8438,219844,235.125,235.125,0,0,29
21585,18/04/11,8438,219009,224.4375,224.4375,0,0,98
21586,18/04/11,8438,219029,312.7875,312.7875,0,0,31
21587,18/04/11,8438,222087,212.325,212.325,0,0,65
21588,18/04/11,8438,320485,177.4125,177.4125,0,0,18
21589,18/04/11,8438,378934,177.4125,177.4125,0,0,12
21591,18/04/11,8438,222765,240.825,240.825,0,0,30
21592,18/04/11,8438,223245,206.625,206.625,0,0,50
21593,18/04/11,8438,223153,213.0375,213.0375,0,0,19
21594,18/04/11,8438,398721,469.5375,469.5375,0,0,12
21595,18/04/11,8438,245387,469.5375,469.5375,0,0,15
21596,18/04/11,8438,245338,469.5375,469.5375,0,0,10
21597,18/04/11,8438,600934,483.7875,483.7875,0,0,13
21599,18/04/11,8555,216418,89.0625,89.0625,0,0,18
21600,18/04/11,8555,216419,89.0625,89.0625,0,0,22
21604,18/04/11,8555,216233,132.525,132.525,0,0,23
21605,18/04/11,8555,217390,141.075,163.1625,0,0,14
21609,18/04/11,8555,219009,224.4375,227.2875,0,1,61
21610,18/04/11,8555,219029,295.6875,295.6875,0,0,28
21611,18/04/11,8555,222087,167.4375,234.4125,0,0,22
21614,18/04/11,8555,223245,205.9125,205.9125,0,0,29
21615,18/04/11,8555,223153,201.6375,201.6375,0,0,2
21618,18/04/11,8555,245338,462.4125,462.4125,0,0,17
21619,18/04/11,8562,216418,104.7375,104.7375,0,0,119
21620,18/04/11,8562,216419,105.45,105.45,0,0,83
21621,18/04/11,8562,300021,105.45,105.45,0,0,37
21623,18/04/11,8562,216425,133.95,133.95,0,0,41
21624,18/04/11,8562,216233,134.6625,134.6625,0,0,32
21625,18/04/11,8562,217390,141.7875,165.3,0,1,114
21629,18/04/11,8562,219009,217.3125,217.3125,0,0,68
21630,18/04/11,8562,219029,327.0375,327.0375,0,0,50
21631,18/04/11,8562,222087,159.6,203.0625,0,0,90
21632,18/04/11,8562,320485,205.9125,205.9125,0,0,48
21633,18/04/11,8562,378934,205.9125,205.9125,0,0,21
21634,18/04/11,8562,222765,219.45,219.45,0,0,61
21635,18/04/11,8562,223245,206.625,206.625,0,0,48
21636,18/04/11,8562,223153,225.15,228,0,1,28
21637,18/04/11,8562,398721,448.1625,448.1625,0,0,7
21638,18/04/11,8562,245387,448.1625,448.1625,0,0,15
21639,18/04/11,8562,245338,448.1625,448.1625,0,0,23
21641,18/04/11,8562,547934,114,177.4125,0,1,195
21646,18/04/11,8869,216418,104.7375,106.1625,0,1,82
21647,18/04/11,8869,216419,106.875,106.875,0,1,101
21648,18/04/11,8869,300021,102.6,102.6,0,0,28
21650,18/04/11,8869,216425,134.6625,134.6625,0,0,41
21651,18/04/11,8869,216233,134.6625,134.6625,0,0,42
21652,18/04/11,8869,217390,141.075,169.575,0,1,162
21653,18/04/11,8869,217217,235.8375,285,1,1,79
21656,18/04/11,8869,219009,223.0125,223.0125,0,0,83
21657,18/04/11,8869,219029,327.0375,327.0375,0,0,62
21658,18/04/11,8869,222087,217.3125,217.3125,0,0,65
21661,18/04/11,8869,222765,220.1625,220.1625,0,0,48
21662,18/04/11,8869,223245,203.775,203.775,0,0,48
21663,18/04/11,8869,223153,198.7875,198.7875,0,0,3
21665,18/04/11,8869,245387,448.1625,448.1625,0,0,15
21666,18/04/11,8869,245338,442.4625,442.4625,0,0,14
21667,18/04/11,8869,679023,213.0375,213.0375,0,1,39
21669,18/04/11,8991,216418,81.9375,81.9375,0,0,56
21670,18/04/11,8991,216419,83.3625,83.3625,0,0,62
21671,18/04/11,8991,300021,83.3625,83.3625,0,0,44
21673,18/04/11,8991,216425,131.8125,131.8125,0,0,19
21674,18/04/11,8991,216233,131.1,131.1,0,0,31
21675,18/04/11,8991,217390,139.65,139.65,0,0,44
21676,18/04/11,8991,217217,225.15,225.15,0,0,19
21677,18/04/11,8991,217777,235.125,235.125,0,0,11
21678,18/04/11,8991,219844,233.7,233.7,0,0,27
21679,18/04/11,8991,219009,220.1625,220.1625,0,0,89
21680,18/04/11,8991,219029,295.6875,295.6875,0,0,26
21681,18/04/11,8991,222087,201.6375,201.6375,0,0,58
21682,18/04/11,8991,320485,177.4125,177.4125,0,0,36
21683,18/04/11,8991,378934,177.4125,177.4125,0,0,36
21684,18/04/11,8991,222765,205.2,205.2,0,0,62
21685,18/04/11,8991,223245,200.2125,200.2125,0,0,51
21686,18/04/11,8991,223153,212.325,212.325,0,0,22
21687,18/04/11,8991,398721,469.5375,443.8875,0,1,17
21688,18/04/11,8991,245387,469.5375,448.875,0,1,26
21689,18/04/11,8991,245338,469.5375,469.5375,0,0,34
21690,18/04/11,8991,600934,483.7875,483.7875,0,0,13
21691,18/04/11,8991,547934,142.5,170.2875,0,0,23
21693,18/04/11,8991,546789,205.9125,205.9125,0,0,12
21694,18/04/11,8911,216418,82.65,82.65,0,0,48
21695,18/04/11,8911,216419,81.9375,81.9375,0,0,27
21697,18/04/11,8911,216425,132.525,132.525,0,0,16
21698,18/04/11,8911,216233,126.825,126.825,0,0,15
21699,18/04/11,8911,217390,142.5,142.5,0,0,23
21700,18/04/11,8911,217217,235.8375,235.8375,0,0,20
21702,18/04/11,8911,219844,237.975,237.975,0,0,25
21703,18/04/11,8911,219009,220.875,220.875,0,0,50
21704,18/04/11,8911,219029,295.6875,295.6875,0,0,16
21705,18/04/11,8911,222087,190.2375,223.725,0,0,31
21706,18/04/11,8911,222765,205.2,205.2,0,0,13
21707,18/04/11,8911,223245,197.3625,197.3625,0,0,45
21708,18/04/11,8911,223153,212.325,212.325,0,0,4
21710,18/04/11,8911,245387,469.5375,469.5375,0,0,12
21711,18/04/11,8911,245338,469.5375,426.7875,0,1,14
21712,18/04/11,9001,216419,106.875,106.875,0,0,7
21720,18/04/11,9001,223245,213.0375,213.0375,0,0,37
21724,18/04/11,9043,216418,106.875,106.875,0,0,40
21725,18/04/11,9043,216419,105.45,105.45,0,0,31
21726,18/04/11,9043,300021,106.875,106.875,0,0,7
21728,18/04/11,9043,216425,132.525,132.525,0,0,18
21729,18/04/11,9043,216233,131.1,131.1,0,0,23
21730,18/04/11,9043,217390,141.7875,166.725,0,0,68
21732,18/04/11,9043,219009,227.2875,227.2875,0,0,40
21733,18/04/11,9043,219029,286.425,327.0375,0,0,12
21734,18/04/11,9043,222087,181.6875,181.6875,0,0,33
21735,18/04/11,9043,320485,205.9125,205.9125,0,0,12
21737,18/04/11,9043,222765,219.45,219.45,0,0,25
21738,18/04/11,9043,223245,213.0375,213.0375,0,0,18
21739,18/04/11,9043,223153,228,228,0,0,8
21742,18/04/11,9043,245338,462.4125,462.4125,0,0,17
21744,18/04/11,9043,547934,109.725,177.4125,0,0,132
21745,18/04/11,9092,216418,83.3625,83.3625,0,0,71
21746,18/04/11,9092,216419,83.3625,83.3625,0,0,46
21747,18/04/11,9092,216425,133.2375,133.2375,0,0,16
21748,18/04/11,9092,216233,125.4,125.4,0,0,14
21749,18/04/11,9092,217390,131.8125,158.175,0,0,29
21750,18/04/11,9092,219844,235.125,235.125,0,0,15
21751,18/04/11,9092,219009,227.2875,227.2875,0,0,55
21752,18/04/11,9092,219029,295.6875,295.6875,0,0,26
21753,18/04/11,9092,222087,199.5,223.725,0,0,57
21754,18/04/11,9092,320485,177.4125,177.4125,0,0,35
21755,18/04/11,9092,378934,177.4125,177.4125,0,0,15
21756,18/04/11,9092,222765,205.2,205.2,0,0,50
21757,18/04/11,9092,223245,205.9125,205.9125,0,0,37
21758,18/04/11,9092,223153,212.325,212.325,0,0,14
21759,18/04/11,9092,398721,469.5375,469.5375,0,0,13
21760,18/04/11,9092,245387,469.5375,469.5375,0,0,11
21761,18/04/11,9092,245338,465.2625,465.2625,0,0,25
21764,18/04/11,9092,679023,205.9125,205.9125,0,0,10
21765,18/04/11,9092,546789,205.9125,205.9125,0,0,36
21766,18/04/11,9112,216418,106.1625,106.1625,0,0,163
21767,18/04/11,9112,216419,105.45,105.45,0,0,148
21768,18/04/11,9112,300021,106.1625,106.1625,0,0,56
21771,18/04/11,9112,216425,133.95,133.95,0,0,45
21772,18/04/11,9112,216233,134.6625,134.6625,0,0,49
21773,18/04/11,9112,217390,140.3625,168.15,0,1,133
21776,18/04/11,9112,219844,236.55,280.0125,1,1,71
21777,18/04/11,9112,219009,210.1875,210.1875,0,0,114
21778,18/04/11,9112,219029,327.0375,327.0375,0,0,72
21779,18/04/11,9112,222087,185.25,185.25,0,0,138
21780,18/04/11,9112,320485,205.9125,205.9125,0,0,57
21784,18/04/11,9112,222765,219.45,219.45,0,0,68
21785,18/04/11,9112,223245,186.675,186.675,0,0,50
21786,18/04/11,9112,223153,236.55,236.55,0,0,21
21788,18/04/11,9112,245387,448.1625,448.1625,0,0,18
21789,18/04/11,9112,245338,448.1625,426.7875,0,1,24
21790,18/04/11,9112,547934,101.8875,177.4125,0,1,293
21791,18/04/11,9112,673209,355.5375,355.5375,0,0,7
21793,18/04/11,9132,216419,83.3625,83.3625,0,0,11
21795,18/04/11,9132,216425,128.25,128.25,0,0,6
21796,18/04/11,9132,216233,127.5375,127.5375,0,0,16
21798,18/04/11,9132,217217,229.425,229.425,0,0,17
21800,18/04/11,9132,219009,205.9125,205.9125,0,0,50
21801,18/04/11,9132,219029,295.6875,295.6875,0,0,8
21802,18/04/11,9132,222087,210.9,210.9,0,0,22
21803,18/04/11,9132,222765,205.2,205.2,0,0,6
21804,18/04/11,9132,223245,200.925,200.925,0,0,60
21805,18/04/11,9132,223153,212.325,212.325,0,0,18
21811,18/04/11,9147,216418,106.1625,106.1625,0,0,67
21812,18/04/11,9147,216419,102.6,102.6,0,0,54
21813,18/04/11,9147,300021,101.8875,101.8875,0,0,25
21815,18/04/11,9147,216425,132.525,132.525,0,0,52
21816,18/04/11,9147,216233,134.6625,134.6625,0,0,37
21817,18/04/11,9147,217390,139.65,168.15,0,0,127
21821,18/04/11,9147,219009,213.0375,213.0375,0,0,71
21822,18/04/11,9147,219029,327.0375,327.0375,0,0,46
21823,18/04/11,9147,222087,199.5,199.5,0,0,46
21826,18/04/11,9147,222765,223.725,223.725,0,0,45
21827,18/04/11,9147,223245,205.2,205.2,0,0,58
21829,18/04/11,9147,398721,456.7125,456.7125,0,0,15
21831,18/04/11,9147,245338,448.1625,426.7875,0,1,19
21832,18/04/11,9147,547934,101.175,177.4125,0,1,134
21834,18/04/11,9164,216418,105.45,106.1625,0,1,80
21835,18/04/11,9164,216419,106.875,106.1625,0,1,75
21836,18/04/11,9164,300021,103.3125,105.45,0,1,55
21837,18/04/11,9164,216425,132.525,132.525,0,0,41
21838,18/04/11,9164,216233,133.95,133.95,0,0,35
21839,18/04/11,9164,217390,138.9375,168.15,0,1,78
21841,18/04/11,9164,219009,212.325,212.325,0,0,69
21842,18/04/11,9164,219029,327.0375,327.0375,0,0,26
21843,18/04/11,9164,222087,189.525,189.525,0,0,80
21844,18/04/11,9164,320485,205.9125,205.9125,0,0,29
21845,18/04/11,9164,378934,205.9125,205.9125,0,0,14
21846,18/04/11,9164,222765,219.45,219.45,0,0,49
21847,18/04/11,9164,223245,205.2,205.2,0,0,41
21848,18/04/11,9164,223153,228,228,0,0,4
21850,18/04/11,9164,245387,456,456,0,0,16
21851,18/04/11,9164,245338,452.4375,452.4375,0,0,33
21852,18/04/11,9164,600934,454.575,454.575,0,0,3
21853,18/04/11,9164,547934,115.425,177.4125,0,1,134
21856,18/04/11,9178,216233,134.6625,134.6625,0,0,7
21861,18/04/11,9178,219009,227.2875,227.2875,0,0,17
21864,18/04/11,9178,222765,205.2,205.2,0,0,2
21865,18/04/11,9178,223245,205.9125,205.9125,0,0,53
21866,18/04/11,9178,223153,212.325,212.325,0,0,22
21869,18/04/11,9178,245338,469.5375,469.5375,0,0,15
21871,18/04/11,9190,216419,88.35,88.35,0,0,39
21872,18/04/11,9190,300021,88.35,88.35,0,0,31
21874,18/04/11,9190,327492,94.05,185.9625,0,0,26
21875,18/04/11,9190,216425,131.1,131.1,0,0,28
21876,18/04/11,9190,216233,133.95,133.95,0,0,105
21877,18/04/11,9190,217390,138.9375,138.9375,0,0,59
21878,18/04/11,9190,217217,237.975,237.975,0,0,10
21879,18/04/11,9190,217777,235.125,235.125,0,0,11
21881,18/04/11,9190,219009,218.7375,218.7375,0,0,129
21882,18/04/11,9190,219029,312.7875,312.7875,0,0,48
21883,18/04/11,9190,222087,208.05,208.05,0,0,96
21884,18/04/11,9190,320485,177.4125,177.4125,0,0,46
21885,18/04/11,9190,378934,177.4125,177.4125,0,0,42
21888,18/04/11,9190,222765,240.825,240.825,0,0,54
21889,18/04/11,9190,223245,213.0375,213.0375,0,0,58
21890,18/04/11,9190,223153,213.0375,213.0375,0,0,19
21892,18/04/11,9190,245387,465.2625,426.7875,0,1,31
21893,18/04/11,9190,245338,469.5375,469.5375,0,0,24
21897,18/04/11,9221,216418,86.2125,86.2125,0,0,23
21899,18/04/11,9221,300021,87.6375,87.6375,0,0,9
21900,18/04/11,9221,216425,130.3875,130.3875,0,0,8
21901,18/04/11,9221,216233,127.5375,127.5375,0,0,45
21902,18/04/11,9221,217390,138.225,138.225,0,0,40
21904,18/04/11,9221,217777,237.975,237.975,0,0,12
21905,18/04/11,9221,219844,234.4125,234.4125,0,0,22
21906,18/04/11,9221,219009,219.45,219.45,0,0,43
21907,18/04/11,9221,219029,312.7875,312.7875,0,0,23
21908,18/04/11,9221,222087,212.325,212.325,0,0,21
21910,18/04/11,9221,378934,177.4125,177.4125,0,0,10
21911,18/04/11,9221,222765,240.825,240.825,0,0,24
21912,18/04/11,9221,223245,213.0375,213.0375,0,0,38
21913,18/04/11,9221,223153,213.0375,213.0375,0,0,7
21916,18/04/11,9250,216418,106.875,99.0375,0,1,155
21917,18/04/11,9250,216419,106.1625,99.0375,0,1,120
21918,18/04/11,9250,300021,106.1625,106.1625,0,0,32
21921,18/04/11,9250,216425,134.6625,134.6625,0,0,45
21922,18/04/11,9250,216233,133.95,133.95,0,0,31
21923,18/04/11,9250,217390,141.075,168.15,0,1,181
21926,18/04/11,9250,219844,237.2625,285,1,0,23
21927,18/04/11,9250,219009,205.9125,205.9125,0,0,77
21928,18/04/11,9250,219029,327.0375,327.0375,0,0,45
21929,18/04/11,9250,222087,195.225,195.225,0,0,99
21930,18/04/11,9250,320485,205.9125,205.9125,0,0,24
21931,18/04/11,9250,378934,205.9125,205.9125,0,0,13
21932,18/04/11,9250,222765,232.9875,232.9875,0,0,50
21933,18/04/11,9250,223245,210.9,210.9,0,0,75
21934,18/04/11,9250,223153,211.6125,211.6125,0,0,6
21936,18/04/11,9250,245387,449.5875,449.5875,0,0,35
21937,18/04/11,9250,245338,452.4375,452.4375,0,0,28
21939,18/04/11,9250,547934,97.6125,177.4125,0,1,126
21942,18/04/11,9273,216418,67.6875,66.975,0,1,94
21943,18/04/11,9273,216419,70.5375,68.4,0,1,89
21944,18/04/11,9273,300021,70.5375,70.5375,0,0,19
21947,18/04/11,9273,216425,131.1,131.1,0,0,10
21948,18/04/11,9273,216233,123.2625,123.2625,0,0,34
21949,18/04/11,9273,217390,133.95,162.45,0,0,18
21950,18/04/11,9273,217217,228.7125,228.7125,0,0,14
21951,18/04/11,9273,217777,232.275,232.275,0,0,25
21952,18/04/11,9273,219844,232.9875,232.9875,0,0,14
21953,18/04/11,9273,219009,177.4125,198.7875,0,0,44
21954,18/04/11,9273,219029,234.4125,234.4125,0,0,37
21955,18/04/11,9273,222087,188.8125,213.0375,0,0,37
21956,18/04/11,9273,320485,177.4125,177.4125,0,0,19
21957,18/04/11,9273,378934,177.4125,177.4125,0,0,23
21959,18/04/11,9273,223245,184.5375,184.5375,0,0,39
21960,18/04/11,9273,223153,191.6625,191.6625,0,0,11
21961,18/04/11,9273,398721,469.5375,469.5375,0,0,12
21962,18/04/11,9273,245387,469.5375,469.5375,0,0,18
21963,18/04/11,9273,245338,469.5375,469.5375,0,0,15
21965,18/04/11,9279,216418,82.65,78.375,0,1,65
21966,18/04/11,9279,216419,84.075,79.0875,0,1,49
21967,18/04/11,9279,300021,81.9375,81.9375,0,0,31
21968,18/04/11,9279,216425,128.25,128.25,0,0,17
21969,18/04/11,9279,216233,126.825,126.825,0,0,26
21970,18/04/11,9279,217390,135.375,156.75,0,0,30
21971,18/04/11,9279,217217,232.9875,284.2875,0,1,48
21972,18/04/11,9279,217777,234.4125,279.3,0,1,57
21973,18/04/11,9279,219844,236.55,281.4375,0,1,46
21974,18/04/11,9279,219009,227.2875,227.2875,0,0,59
21975,18/04/11,9279,219029,295.6875,295.6875,0,0,27
21976,18/04/11,9279,222087,189.525,223.725,0,0,50
21977,18/04/11,9279,320485,177.4125,177.4125,0,0,11
21978,18/04/11,9279,378934,177.4125,177.4125,0,0,15
21979,18/04/11,9279,222765,205.2,205.2,0,0,37
21980,18/04/11,9279,223245,198.075,198.075,0,0,39
21981,18/04/11,9279,223153,212.325,212.325,0,0,11
21983,18/04/11,9279,245387,469.5375,426.7875,0,1,23
21984,18/04/11,9279,245338,469.5375,429.6375,0,1,39
21986,18/04/11,9279,547934,142.5,170.2875,0,0,15
21987,18/04/11,9281,216418,84.7875,84.7875,0,0,32
21988,18/04/11,9281,216419,86.925,86.925,0,0,39
21990,18/04/11,9281,216425,126.1125,126.1125,0,0,25
21991,18/04/11,9281,216233,124.6875,124.6875,0,0,34
21992,18/04/11,9281,217390,135.375,135.375,0,0,28
21995,18/04/11,9281,219009,222.3,222.3,0,0,66
21996,18/04/11,9281,219029,312.7875,312.7875,0,0,20
21997,18/04/11,9281,222087,205.2,205.2,0,0,45
22000,18/04/11,9281,222765,240.825,240.825,0,0,27
22001,18/04/11,9281,223245,213.0375,213.0375,0,0,24
22005,18/04/11,9281,245338,469.5375,426.7875,0,1,1
22006,18/04/11,9281,547934,142.5,162.45,0,0,7
22007,18/04/11,9281,679023,205.9125,205.9125,0,1,7
22008,18/04/11,9281,546789,205.9125,205.9125,0,1,10
22009,18/04/11,9328,216418,85.5,85.5,0,0,68
22010,18/04/11,9328,216419,86.925,88.35,0,1,70
22011,18/04/11,9328,300021,88.35,88.35,0,0,41
22012,18/04/11,9328,216425,128.9625,128.9625,0,0,18
22013,18/04/11,9328,216233,131.1,131.1,0,0,35
22014,18/04/11,9328,217390,136.8,136.8,0,0,37
22015,18/04/11,9328,217217,226.575,226.575,0,0,6
22016,18/04/11,9328,217777,237.975,237.975,0,0,3
22017,18/04/11,9328,219844,225.8625,225.8625,0,0,12
22018,18/04/11,9328,219009,184.5375,214.4625,0,1,91
22019,18/04/11,9328,219029,312.7875,312.7875,0,0,15
22020,18/04/11,9328,222087,141.7875,217.3125,0,0,37
22022,18/04/11,9328,378934,177.4125,177.4125,0,0,17
22023,18/04/11,9328,222765,240.825,240.825,0,0,21
22024,18/04/11,9328,223245,213.0375,213.0375,0,0,32
22025,18/04/11,9328,223153,213.0375,213.0375,0,0,14
22028,18/04/11,9328,245338,469.5375,469.5375,0,0,8
22029,18/04/11,9328,547934,145.35,170.2875,0,0,15
22031,18/04/11,9328,546789,205.9125,205.9125,0,1,13
22032,18/04/11,9371,216418,104.7375,106.1625,0,1,52
22033,18/04/11,9371,216419,106.875,111.8625,0,1,64
22034,18/04/11,9371,300021,106.875,112.575,0,1,26
22035,18/04/11,9371,216425,134.6625,134.6625,0,0,23
22036,18/04/11,9371,216233,134.6625,134.6625,0,0,35
22037,18/04/11,9371,217390,141.7875,166.725,0,0,65
22040,18/04/11,9371,219844,235.8375,283.575,1,1,63
22041,18/04/11,9371,219009,227.2875,227.2875,0,0,41
22042,18/04/11,9371,219029,327.0375,327.0375,0,0,21
22043,18/04/11,9371,222087,178.125,206.625,0,0,33
22044,18/04/11,9371,222765,219.45,219.45,0,0,14
22045,18/04/11,9371,223245,200.2125,200.2125,0,0,25
22049,18/04/11,9442,216418,101.8875,101.8875,0,0,60
22050,18/04/11,9442,216419,106.1625,106.1625,0,0,38
22051,18/04/11,9442,216425,133.95,133.95,0,0,20
22052,18/04/11,9442,216233,133.95,133.95,0,0,26
22053,18/04/11,9442,217390,141.7875,169.575,0,0,78
22056,18/04/11,9442,219009,198.7875,227.2875,0,0,35
22057,18/04/11,9442,219029,327.0375,327.0375,0,0,17
22058,18/04/11,9442,222087,213.75,213.75,0,0,28
22061,18/04/11,9442,222765,219.45,219.45,0,0,40
22062,18/04/11,9442,223245,213.0375,213.0375,0,0,26
22066,18/04/11,9442,547934,107.5875,177.4125,0,1,131
22067,18/04/11,9430,216418,106.1625,106.1625,0,0,44
22068,18/04/11,9430,216419,104.025,104.025,0,0,51
22069,18/04/11,9430,300021,104.7375,104.7375,0,0,12
22071,18/04/11,9430,216425,133.95,133.95,0,0,27
22072,18/04/11,9430,216233,130.3875,130.3875,0,0,42
22073,18/04/11,9430,217390,141.075,166.0125,0,0,68
22074,18/04/11,9430,219009,220.875,220.875,0,0,54
22075,18/04/11,9430,219029,315.6375,315.6375,0,0,40
22076,18/04/11,9430,222087,190.2375,212.325,0,0,63
22079,18/04/11,9430,222765,219.45,219.45,0,0,48
22080,18/04/11,9430,223245,198.7875,198.7875,0,0,64
22081,18/04/11,9430,223153,236.55,236.55,0,0,18
22083,18/04/11,9430,245387,448.1625,448.1625,0,0,14
22084,18/04/11,9430,245338,448.1625,448.1625,0,0,23
22085,18/04/11,9430,547934,106.1625,177.4125,0,1,117
22086,18/04/11,9430,679023,213.0375,213.0375,0,0,13
22089,18/04/11,9439,216418,80.5125,80.5125,0,0,12
22090,18/04/11,9439,216419,84.7875,84.7875,0,0,11
22091,18/04/11,9439,216425,132.525,132.525,0,0,17
22092,18/04/11,9439,216233,123.975,123.975,0,0,13
22097,18/04/11,9439,219009,227.2875,227.2875,0,0,13
22098,18/04/11,9439,219029,295.6875,295.6875,0,0,17
22100,18/04/11,9439,222765,205.2,205.2,0,0,8
22101,18/04/11,9439,223245,205.9125,205.9125,0,0,21
22102,18/04/11,9439,223153,212.325,212.325,0,0,8
22105,18/04/11,9425,216418,79.8,83.3625,0,1,27
22106,18/04/11,9425,216419,83.3625,84.7875,0,1,40
22107,18/04/11,9425,216425,131.1,131.1,0,0,6
22109,18/04/11,9425,217390,136.8,136.8,0,0,11
22111,18/04/11,9425,219009,166.725,227.2875,0,1,50
22112,18/04/11,9425,219029,295.6875,295.6875,0,0,18
22113,18/04/11,9425,222087,198.7875,198.7875,0,0,39
22114,18/04/11,9425,320485,177.4125,177.4125,0,0,28
22115,18/04/11,9425,378934,177.4125,177.4125,0,0,22
22116,18/04/11,9425,222765,205.2,205.2,0,0,24
22117,18/04/11,9425,223245,205.9125,205.9125,0,0,29
22118,18/04/11,9425,223153,212.325,212.325,0,0,6
22121,18/04/11,9425,245338,469.5375,469.5375,0,0,15
22123,18/04/11,9425,679023,205.9125,205.9125,0,0,10
22125,18/04/11,9432,216418,82.65,82.65,0,0,42
22126,18/04/11,9432,216419,83.3625,83.3625,0,0,46
22127,18/04/11,9432,300021,84.075,83.3625,0,1,63
22128,18/04/11,9432,300291,156.75,191.6625,0,0,5
22130,18/04/11,9432,216425,129.675,129.675,0,0,21
22131,18/04/11,9432,216233,128.25,128.25,0,0,8
22132,18/04/11,9432,217390,140.3625,159.6,0,0,35
22133,18/04/11,9432,217217,230.1375,230.1375,0,0,13
22135,18/04/11,9432,219844,237.975,237.975,0,0,13
22136,18/04/11,9432,219009,227.2875,227.2875,0,0,50
22137,18/04/11,9432,219029,295.6875,295.6875,0,0,17
22138,18/04/11,9432,222087,194.5125,194.5125,0,0,60
22140,18/04/11,9432,378934,177.4125,177.4125,0,0,15
22141,18/04/11,9432,222765,205.2,205.2,0,0,18
22142,18/04/11,9432,223245,205.9125,205.9125,0,0,44
22143,18/04/11,9432,223153,212.325,212.325,0,0,18
22145,18/04/11,9432,245387,469.5375,469.5375,0,0,16
22146,18/04/11,9432,245338,469.5375,469.5375,0,0,24
22149,18/04/11,9436,216418,88.35,88.35,0,0,18
22154,18/04/11,9436,216233,129.675,129.675,0,0,36
22155,18/04/11,9436,217390,136.0875,154.6125,0,0,18
22156,18/04/11,9436,217217,237.2625,237.2625,0,0,6
22157,18/04/11,9436,217777,232.9875,232.9875,0,0,23
22158,18/04/11,9436,219844,229.425,229.425,0,0,20
22159,18/04/11,9436,219009,227.2875,227.2875,0,0,43
22160,18/04/11,9436,219029,312.7875,312.7875,0,0,15
22161,18/04/11,9436,222087,198.7875,227.2875,0,0,34
22162,18/04/11,9436,222765,240.825,240.825,0,0,10
22163,18/04/11,9436,223245,205.2,205.2,0,0,34
22167,18/04/11,9436,245338,469.5375,469.5375,0,0,14
22168,18/04/11,9456,216418,82.65,82.65,0,0,25
22169,18/04/11,9456,216419,83.3625,83.3625,0,0,34
22170,18/04/11,9456,300021,82.65,82.65,0,0,17
22171,18/04/11,9456,216425,131.8125,131.8125,0,0,7
22172,18/04/11,9456,216233,131.8125,131.8125,0,0,19
22173,18/04/11,9456,217390,139.65,163.875,0,0,14
22174,18/04/11,9456,217217,232.275,232.275,0,0,18
22175,18/04/11,9456,219844,234.4125,234.4125,0,0,25
22176,18/04/11,9456,219009,221.5875,221.5875,0,0,57
22177,18/04/11,9456,219029,295.6875,295.6875,0,0,24
22178,18/04/11,9456,222087,168.15,186.675,0,0,43
22179,18/04/11,9456,320485,177.4125,177.4125,0,0,14
22182,18/04/11,9456,223245,205.9125,205.9125,0,0,50
22183,18/04/11,9456,223153,212.325,212.325,0,0,25
22186,18/04/11,9456,245338,469.5375,469.5375,0,0,9
22188,18/04/11,9479,216418,86.2125,87.6375,0,1,61
22189,18/04/11,9479,216419,87.6375,88.35,0,1,82
22192,18/04/11,9479,216425,134.6625,134.6625,0,0,16
22193,18/04/11,9479,216233,130.3875,130.3875,0,0,28
22194,18/04/11,9479,217390,139.65,139.65,0,0,61
22195,18/04/11,9479,217217,228.7125,228.7125,0,0,10
22196,18/04/11,9479,217777,234.4125,234.4125,0,0,21
22197,18/04/11,9479,219844,230.1375,230.1375,0,0,17
22198,18/04/11,9479,219009,223.0125,223.0125,0,0,77
22199,18/04/11,9479,219029,312.7875,312.7875,0,0,32
22200,18/04/11,9479,222087,203.775,203.775,0,0,42
22201,18/04/11,9479,320485,177.4125,177.4125,0,0,38
22202,18/04/11,9479,378934,177.4125,177.4125,0,0,39
22203,18/04/11,9479,222765,240.825,240.825,0,0,25
22204,18/04/11,9479,223245,213.0375,213.0375,0,0,22
22205,18/04/11,9479,223153,213.0375,213.0375,0,0,25
22207,18/04/11,9479,245387,469.5375,469.5375,0,0,7
22208,18/04/11,9479,245338,469.5375,469.5375,0,0,18
22209,18/04/11,9479,547934,144.6375,170.2875,0,1,48
22210,18/04/11,9481,216418,105.45,105.45,0,1,115
22211,18/04/11,9481,216419,106.875,104.025,0,1,108
22212,18/04/11,9481,300021,106.1625,106.1625,0,0,16
22214,18/04/11,9481,216425,131.8125,131.8125,0,0,59
22215,18/04/11,9481,216233,133.95,133.95,0,0,28
22216,18/04/11,9481,217390,141.075,163.1625,0,0,110
22219,18/04/11,9481,219844,235.125,280.725,1,0,75
22220,18/04/11,9481,219009,222.3,222.3,0,0,90
22221,18/04/11,9481,219029,327.0375,327.0375,0,0,39
22222,18/04/11,9481,222087,200.2125,200.2125,0,0,75
22225,18/04/11,9481,222765,219.45,248.6625,0,0,40
22226,18/04/11,9481,223245,195.9375,195.9375,0,0,58
22230,18/04/11,9481,245338,448.1625,448.1625,0,0,23
22234,18/04/11,9490,216418,87.6375,87.6375,0,0,83
22235,18/04/11,9490,216419,87.6375,87.6375,0,0,67
22236,18/04/11,9490,300021,88.35,88.35,0,0,18
22238,18/04/11,9490,216425,125.4,125.4,0,0,13
22239,18/04/11,9490,216233,129.675,129.675,0,0,27
22240,18/04/11,9490,217390,138.9375,155.325,0,0,25
22243,18/04/11,9490,219009,227.2875,227.2875,0,0,57
22244,18/04/11,9490,219029,312.7875,312.7875,0,0,44
22245,18/04/11,9490,222087,189.525,189.525,0,0,27
22246,18/04/11,9490,320485,177.4125,177.4125,0,0,33
22247,18/04/11,9490,378934,177.4125,177.4125,0,0,26
22248,18/04/11,9490,222765,240.825,240.825,0,0,19
22249,18/04/11,9490,223245,213.0375,213.0375,0,0,21
22253,18/04/11,9490,245338,469.5375,469.5375,0,0,12
22255,18/04/11,9498,216418,88.35,88.35,0,0,18
22256,18/04/11,9498,216419,88.35,88.35,0,0,29
22258,18/04/11,9498,300291,144.6375,182.4,0,0,4
22259,18/04/11,9498,216425,127.5375,127.5375,0,0,17
22260,18/04/11,9498,216233,127.5375,127.5375,0,0,44
22261,18/04/11,9498,217390,136.8,136.8,0,0,30
22264,18/04/11,9498,219009,220.875,220.875,0,0,50
22265,18/04/11,9498,219029,312.7875,312.7875,0,0,27
22266,18/04/11,9498,222087,183.825,183.825,0,0,29
22268,18/04/11,9498,222765,240.825,240.825,0,0,8
22269,18/04/11,9498,223245,213.0375,213.0375,0,0,99
22270,18/04/11,9498,223153,213.0375,213.0375,0,0,15
22273,18/04/11,9498,245338,461.7,461.7,0,0,13
22276,18/04/11,9532,216418,87.6375,87.6375,0,0,38
22277,18/04/11,9532,216419,84.7875,84.7875,0,0,57
22278,18/04/11,9532,300021,87.6375,87.6375,0,0,25
22280,18/04/11,9532,216425,127.5375,127.5375,0,0,23
22281,18/04/11,9532,216233,126.825,126.825,0,0,43
22282,18/04/11,9532,217390,137.5125,165.3,0,0,58
22283,18/04/11,9532,217217,233.7,233.7,0,0,17
22284,18/04/11,9532,217777,235.8375,235.8375,0,0,20
22285,18/04/11,9532,219844,237.975,237.975,0,0,21
22286,18/04/11,9532,219009,220.1625,220.1625,0,0,50
22287,18/04/11,9532,219029,312.7875,312.7875,0,0,42
22288,18/04/11,9532,222087,209.475,209.475,0,0,37
22289,18/04/11,9532,320485,177.4125,177.4125,0,0,26
22291,18/04/11,9532,222765,240.825,240.825,0,0,23
22292,18/04/11,9532,223245,203.0625,203.0625,0,0,30
22293,18/04/11,9532,223153,213.0375,213.0375,0,0,10
22294,18/04/11,9532,398721,469.5375,469.5375,0,0,15
22295,18/04/11,9532,245387,469.5375,426.7875,0,1,30
22296,18/04/11,9532,245338,463.8375,463.8375,0,0,18
22298,18/04/11,9578,216418,104.025,104.025,0,0,47
22299,18/04/11,9578,216419,106.1625,106.1625,0,0,51
22302,18/04/11,9578,216425,131.1,131.1,0,0,20
22303,18/04/11,9578,216233,134.6625,134.6625,0,0,14
22304,18/04/11,9578,217390,140.3625,166.725,0,0,50
22306,18/04/11,9578,219009,215.175,215.175,0,0,28
22307,18/04/11,9578,219029,327.0375,327.0375,0,0,29
22308,18/04/11,9578,222087,188.1,188.1,0,0,45
22311,18/04/11,9578,222765,219.45,219.45,0,0,37
22315,18/04/11,9578,245338,455.2875,455.2875,0,0,19
22318,18/04/11,9672,216418,104.025,104.025,0,0,53
22319,18/04/11,9672,216419,106.1625,106.1625,0,0,76
22320,18/04/11,9672,300021,104.025,104.025,0,0,10
22322,18/04/11,9672,216425,133.2375,133.2375,0,0,25
22323,18/04/11,9672,216233,130.3875,130.3875,0,0,23
22324,18/04/11,9672,217390,141.075,161.7375,0,0,77
22328,18/04/11,9672,219009,218.7375,218.7375,0,0,41
22329,18/04/11,9672,219029,327.0375,327.0375,0,0,40
22330,18/04/11,9672,222087,221.5875,221.5875,0,0,57
22331,18/04/11,9672,222765,219.45,219.45,0,0,48
22332,18/04/11,9672,223245,206.625,206.625,0,0,51
22333,18/04/11,9672,223153,228,228,0,0,4
22336,18/04/11,9672,245338,471.675,471.675,0,0,16
22338,18/04/11,9611,216418,105.45,105.45,0,0,129
22339,18/04/11,9611,216419,106.1625,106.1625,0,0,162
22340,18/04/11,9611,300021,106.1625,106.1625,0,0,49
22342,18/04/11,9611,216425,133.95,133.95,0,0,46
22343,18/04/11,9611,216233,133.2375,133.2375,0,0,27
22344,18/04/11,9611,217390,138.225,168.15,0,1,95
22346,18/04/11,9611,219009,205.9125,205.9125,0,0,79
22347,18/04/11,9611,219029,327.0375,327.0375,0,0,57
22348,18/04/11,9611,222087,203.0625,203.0625,0,0,99
22349,18/04/11,9611,320485,205.9125,205.9125,0,0,26
22350,18/04/11,9611,378934,205.9125,205.9125,0,0,27
22352,18/04/11,9611,222765,219.45,219.45,0,0,63
22353,18/04/11,9611,223245,195.9375,195.9375,0,0,38
22354,18/04/11,9611,223153,228,228,0,1,35
22355,18/04/11,9611,398721,448.1625,448.1625,0,0,9
22356,18/04/11,9611,245387,441.0375,441.0375,0,0,11
22357,18/04/11,9611,245338,448.1625,448.1625,0,0,23
22358,18/04/11,9611,600934,454.575,454.575,0,0,19
22359,18/04/11,9611,547934,84.7875,177.4125,0,0,169
22362,18/04/11,9613,216418,105.45,105.45,0,1,182
22363,18/04/11,9613,216419,105.45,104.025,0,1,219
22364,18/04/11,9613,300021,106.1625,106.1625,0,0,31
22365,18/04/11,9613,300291,180.2625,180.2625,0,0,5
22367,18/04/11,9613,216425,134.6625,134.6625,0,0,55
22368,18/04/11,9613,216233,134.6625,134.6625,0,0,60
22369,18/04/11,9613,217390,141.075,168.15,0,1,180
22373,18/04/11,9613,219009,221.5875,221.5875,0,0,131
22374,18/04/11,9613,219029,327.0375,327.0375,0,0,49
22375,18/04/11,9613,222087,206.625,206.625,0,0,95
22376,18/04/11,9613,320485,205.9125,205.9125,0,0,32
22377,18/04/11,9613,378934,205.9125,205.9125,0,0,9
22379,18/04/11,9613,222765,219.45,219.45,0,0,70
22380,18/04/11,9613,223245,208.7625,208.7625,0,0,82
22381,18/04/11,9613,223153,228,228,0,0,4
22382,18/04/11,9613,398721,448.1625,448.1625,0,0,8
22383,18/04/11,9613,245387,448.1625,448.1625,0,0,26
22384,18/04/11,9613,245338,448.1625,448.1625,0,0,40
22386,18/04/11,9613,547934,72.675,177.4125,0,1,264
22390,18/04/11,9632,216418,82.65,82.65,0,0,22
22391,18/04/11,9632,216419,82.65,82.65,0,0,26
22392,18/04/11,9632,300021,71.9625,81.9375,0,0,12
22393,18/04/11,9632,300291,119.7,186.675,0,0,17
22394,18/04/11,9632,216425,130.3875,130.3875,0,0,14
22395,18/04/11,9632,216233,128.9625,128.9625,0,0,22
22396,18/04/11,9632,217390,139.65,160.3125,0,0,26
22399,18/04/11,9632,219009,214.4625,214.4625,0,0,82
22400,18/04/11,9632,219029,295.6875,295.6875,0,0,27
22401,18/04/11,9632,222087,223.725,223.725,0,0,29
22402,18/04/11,9632,320485,177.4125,177.4125,0,0,6
22403,18/04/11,9632,222765,205.2,205.2,0,0,5
22405,18/04/11,9632,223153,212.325,212.325,0,0,13
22408,18/04/11,9632,245338,469.5375,469.5375,0,0,9
22410,18/04/11,9680,216418,79.0875,79.0875,0,0,4
22411,18/04/11,9680,216419,81.225,81.225,0,0,42
22413,18/04/11,9680,216425,132.525,132.525,0,0,17
22414,18/04/11,9680,216233,131.8125,131.8125,0,0,15
22415,18/04/11,9680,217390,142.5,165.3,0,0,14
22418,18/04/11,9680,219009,215.175,215.175,0,0,28
22419,18/04/11,9680,219029,295.6875,295.6875,0,0,27
22420,18/04/11,9680,222087,223.725,223.725,0,0,10
22423,18/04/11,9680,222765,205.2,205.2,0,0,22
22424,18/04/11,9680,223245,205.9125,205.9125,0,0,44
22425,18/04/11,9680,223153,212.325,212.325,0,0,7
22427,18/04/11,9680,245387,469.5375,469.5375,0,0,5
22428,18/04/11,9680,245338,469.5375,469.5375,0,0,9
22429,18/04/11,9700,216418,104.7375,104.7375,0,0,17
22432,18/04/11,9700,216233,133.2375,133.2375,0,0,16
22434,18/04/11,9700,219009,227.2875,227.2875,0,0,15
22436,18/04/11,9700,222087,200.2125,227.2875,0,0,26
22437,18/04/11,9700,223245,206.625,206.625,0,0,47
22441,18/04/11,9713,216418,105.45,112.575,0,1,88
22442,18/04/11,9713,216419,106.1625,110.4375,0,1,106
22443,18/04/11,9713,300021,106.875,99.0375,0,1,22
22444,18/04/11,9713,216425,132.525,132.525,0,0,23
22445,18/04/11,9713,216233,133.95,133.95,0,0,20
22446,18/04/11,9713,217390,141.7875,166.0125,0,0,78
22450,18/04/11,9713,219009,225.15,225.15,0,0,74
22451,18/04/11,9713,219029,327.0375,327.0375,0,0,49
22452,18/04/11,9713,222087,189.525,189.525,0,0,73
22453,18/04/11,9713,320485,205.9125,205.9125,0,0,10
22454,18/04/11,9713,378934,205.9125,205.9125,0,0,9
22455,18/04/11,9713,222765,219.45,219.45,0,0,50
22456,18/04/11,9713,223245,192.375,192.375,0,0,48
22458,18/04/11,9713,398721,448.1625,448.1625,0,0,4
22459,18/04/11,9713,245387,456.7125,456.7125,0,0,15
22460,18/04/11,9713,245338,453.8625,453.8625,0,0,22
22463,18/04/11,9731,216418,104.025,104.025,0,0,75
22464,18/04/11,9731,216419,106.1625,106.1625,0,0,54
22467,18/04/11,9731,216425,134.6625,134.6625,0,0,30
22468,18/04/11,9731,216233,134.6625,134.6625,0,0,44
22471,18/04/11,9731,219009,227.2875,227.2875,0,0,63
22472,18/04/11,9731,219029,327.0375,327.0375,0,0,36
22473,18/04/11,9731,222087,169.575,169.575,0,0,69
22476,18/04/11,9731,222765,220.1625,220.1625,0,0,28
22477,18/04/11,9731,223245,180.975,180.975,0,0,20
22478,18/04/11,9731,223153,179.55,213.0375,0,1,22
22481,18/04/11,9731,245338,444.6,444.6,0,0,25
22484,18/04/11,9745,216418,106.1625,99.0375,0,1,137
22485,18/04/11,9745,216419,104.7375,98.325,0,1,96
22486,18/04/11,9745,300021,92.625,106.875,0,0,7
22488,18/04/11,9745,216425,133.95,133.95,0,0,19
22489,18/04/11,9745,216233,133.95,133.95,0,0,41
22490,18/04/11,9745,217390,140.3625,166.725,0,1,110
22493,18/04/11,9745,219009,217.3125,217.3125,0,0,77
22494,18/04/11,9745,219029,327.0375,327.0375,0,0,40
22495,18/04/11,9745,222087,208.7625,208.7625,0,0,74
22496,18/04/11,9745,320485,205.9125,205.9125,0,1,22
22498,18/04/11,9745,222765,189.525,218.7375,0,0,66
22499,18/04/11,9745,223245,213.0375,213.0375,0,0,33
22500,18/04/11,9745,223153,228,228,0,0,9
22502,18/04/11,9745,245387,448.1625,448.1625,0,0,11
22503,18/04/11,9745,245338,448.1625,448.1625,0,0,30
22505,18/04/11,9745,547934,108.3,177.4125,0,1,131
22506,18/04/11,9770,216418,84.075,84.075,0,0,21
22511,18/04/11,9770,216233,130.3875,130.3875,0,0,25
22512,18/04/11,9770,217390,136.8,157.4625,0,0,14
22515,18/04/11,9770,219844,235.125,235.125,0,0,13
22516,18/04/11,9770,219009,217.3125,217.3125,0,0,70
22517,18/04/11,9770,219029,295.6875,295.6875,0,0,4
22518,18/04/11,9770,222087,190.2375,190.2375,0,0,30
22519,18/04/11,9770,320485,177.4125,177.4125,0,0,14
22521,18/04/11,9770,222765,205.2,205.2,0,0,11
22522,18/04/11,9770,223153,204.4875,204.4875,0,0,20
22524,18/04/11,9770,245387,469.5375,469.5375,0,0,18
22527,18/04/11,9789,216418,88.35,88.35,0,1,32
22528,18/04/11,9789,216419,88.35,87.6375,0,1,42
22531,18/04/11,9789,216233,130.3875,130.3875,0,0,14
22532,18/04/11,9789,217390,138.9375,138.9375,0,0,20
22534,18/04/11,9789,219009,216.6,216.6,0,0,65
22535,18/04/11,9789,219029,312.7875,312.7875,0,0,25
22536,18/04/11,9789,222087,211.6125,211.6125,0,0,45
22537,18/04/11,9789,320485,177.4125,177.4125,0,0,43
22538,18/04/11,9789,378934,177.4125,177.4125,0,0,23
22539,18/04/11,9789,222765,240.825,240.825,0,0,23
22540,18/04/11,9789,223245,194.5125,194.5125,0,0,36
22541,18/04/11,9789,223153,213.0375,213.0375,0,0,12
22542,18/04/11,9789,245387,469.5375,469.5375,0,0,4
22543,18/04/11,9789,245338,469.5375,469.5375,0,0,8
22545,18/04/11,9789,547934,142.5,170.2875,0,0,11
22546,18/04/11,9813,216418,84.7875,84.7875,0,0,24
22547,18/04/11,9813,216419,84.7875,84.7875,0,0,15
22551,18/04/11,9813,216425,124.6875,124.6875,0,0,21
22552,18/04/11,9813,216233,128.25,128.25,0,0,36
22553,18/04/11,9813,217390,134.6625,150.3375,0,0,16
22554,18/04/11,9813,217217,236.55,236.55,0,0,33
22555,18/04/11,9813,217777,236.55,236.55,0,0,26
22556,18/04/11,9813,219844,237.975,237.975,0,0,7
22557,18/04/11,9813,219009,216.6,216.6,0,0,32
22558,18/04/11,9813,219029,312.7875,312.7875,0,0,25
22559,18/04/11,9813,222087,213.0375,213.0375,0,0,23
22562,18/04/11,9813,222765,240.825,240.825,0,0,11
22563,18/04/11,9813,223245,213.0375,213.0375,0,0,52
22564,18/04/11,9813,223153,213.0375,213.0375,0,0,8
22567,18/04/11,9823,216418,106.875,104.7375,0,1,122
22568,18/04/11,9823,216419,106.1625,106.1625,0,1,131
22569,18/04/11,9823,300021,106.1625,106.875,0,1,82
22570,18/04/11,9823,300291,182.4,182.4,0,0,15
22571,18/04/11,9823,327492,184.5375,184.5375,0,0,13
22572,18/04/11,9823,216425,133.95,133.95,0,0,49
22573,18/04/11,9823,216233,131.8125,131.8125,0,0,75
22574,18/04/11,9823,217390,138.9375,167.4375,0,0,150
22576,18/04/11,9823,217777,232.9875,282.8625,1,1,67
22577,18/04/11,9823,219844,238.6875,282.8625,1,1,41
22578,18/04/11,9823,219009,225.15,225.15,0,0,161
22579,18/04/11,9823,219029,327.0375,327.0375,0,0,113
22580,18/04/11,9823,222087,203.775,203.775,0,0,189
22581,18/04/11,9823,320485,205.9125,205.9125,0,0,36
22582,18/04/11,9823,378934,205.9125,205.9125,0,0,31
22585,18/04/11,9823,222765,219.45,219.45,0,0,74
22586,18/04/11,9823,223245,202.35,202.35,0,0,91
22587,18/04/11,9823,223153,236.55,236.55,0,0,16
22589,18/04/11,9823,245387,455.2875,455.2875,0,0,35
22590,18/04/11,9823,245338,446.7375,446.7375,0,0,49
22591,18/04/11,9823,600934,454.575,454.575,0,0,17
22592,18/04/11,9823,547934,106.1625,177.4125,0,1,102
22593,18/04/11,9823,673209,355.5375,355.5375,0,0,18
22595,18/04/11,9837,216418,106.1625,106.1625,0,1,57
22596,18/04/11,9837,216419,106.875,106.875,0,1,74
22597,18/04/11,9837,300021,106.1625,106.1625,0,1,14
22599,18/04/11,9837,216425,133.2375,133.2375,0,0,33
22600,18/04/11,9837,216233,134.6625,134.6625,0,0,33
22601,18/04/11,9837,217390,141.075,166.0125,0,0,53
22602,18/04/11,9837,217217,240.1125,285,1,1,82
22605,18/04/11,9837,219009,218.7375,218.7375,0,0,38
22606,18/04/11,9837,219029,327.0375,327.0375,0,0,45
22607,18/04/11,9837,222087,190.95,218.025,0,0,57
22608,18/04/11,9837,222765,227.2875,227.2875,0,0,63
22609,18/04/11,9837,223245,199.5,199.5,0,0,28
22610,18/04/11,9837,223153,213.0375,213.0375,0,0,8
22612,18/04/11,9837,245387,454.575,454.575,0,0,39
22613,18/04/11,9837,245338,448.1625,448.1625,0,0,12
22614,18/04/11,9809,216418,106.1625,106.1625,0,0,55
22615,18/04/11,9809,216419,106.1625,106.1625,0,0,63
22616,18/04/11,9809,300021,106.1625,106.1625,0,0,18
22617,18/04/11,9809,216425,134.6625,134.6625,0,0,21
22618,18/04/11,9809,216233,134.6625,134.6625,0,0,29
22619,18/04/11,9809,217390,141.075,163.1625,0,1,68
22623,18/04/11,9809,219009,227.2875,227.2875,0,0,49
22624,18/04/11,9809,219029,327.0375,327.0375,0,0,32
22625,18/04/11,9809,222087,192.375,218.7375,0,0,66
22626,18/04/11,9809,222765,219.45,219.45,0,0,51
22627,18/04/11,9809,223245,202.35,202.35,0,0,55
22631,18/04/11,9809,245338,448.1625,448.1625,0,0,23
22632,18/04/11,9809,547934,83.3625,177.4125,0,0,178
22634,18/04/11,9845,216418,104.7375,104.7375,0,0,292
22635,18/04/11,9845,216419,105.45,105.45,0,0,241
22636,18/04/11,9845,300021,102.6,102.6,0,0,57
22639,18/04/11,9845,216425,132.525,132.525,0,0,77
22640,18/04/11,9845,216233,133.95,133.95,0,0,42
22641,18/04/11,9845,217390,139.65,167.4375,0,0,80
22642,18/04/11,9845,217217,235.8375,285,1,1,47
22645,18/04/11,9845,219009,214.4625,214.4625,0,0,136
22646,18/04/11,9845,219029,319.9125,319.9125,0,0,70
22647,18/04/11,9845,222087,169.575,208.05,0,0,148
22648,18/04/11,9845,320485,205.9125,205.9125,0,0,45
22652,18/04/11,9845,222765,219.45,219.45,0,0,54
22653,18/04/11,9845,223245,213.0375,213.0375,0,0,95
22654,18/04/11,9845,223153,236.55,236.55,0,0,36
22656,18/04/11,9845,245387,448.1625,448.1625,0,0,27
22657,18/04/11,9845,245338,448.875,448.875,0,0,45
22658,18/04/11,9845,547934,98.325,177.4125,0,1,402
22661,18/04/11,9872,216418,84.075,84.075,0,0,60
22662,18/04/11,9872,216419,84.075,84.075,0,0,91
22663,18/04/11,9872,300021,80.5125,80.5125,0,0,25
22664,18/04/11,9872,216425,132.525,132.525,0,0,27
22665,18/04/11,9872,216233,128.9625,128.9625,0,0,24
22666,18/04/11,9872,217390,137.5125,159.6,0,0,25
22667,18/04/11,9872,217217,228.7125,228.7125,0,0,33
22668,18/04/11,9872,217777,235.125,235.125,0,0,28
22669,18/04/11,9872,219844,236.55,236.55,0,0,36
22670,18/04/11,9872,219009,220.875,220.875,0,0,111
22671,18/04/11,9872,219029,295.6875,295.6875,0,0,34
22672,18/04/11,9872,222087,211.6125,211.6125,0,0,57
22673,18/04/11,9872,320485,177.4125,177.4125,0,0,67
22674,18/04/11,9872,378934,177.4125,177.4125,0,0,34
22676,18/04/11,9872,222765,205.2,205.2,0,0,57
22677,18/04/11,9872,223245,196.65,196.65,0,0,72
22678,18/04/11,9872,223153,212.325,212.325,0,0,21
22680,18/04/11,9872,245387,469.5375,469.5375,0,0,17
22681,18/04/11,9872,245338,469.5375,469.5375,0,0,25
22682,18/04/11,9872,600934,483.7875,483.7875,0,0,14
22684,18/04/11,9876,216418,83.3625,83.3625,0,0,32
22688,18/04/11,9876,216233,132.525,132.525,0,0,27
22689,18/04/11,9876,217390,137.5125,159.6,0,0,27
22690,18/04/11,9876,217217,237.975,237.975,0,0,10
22691,18/04/11,9876,217777,231.5625,231.5625,0,0,11
22692,18/04/11,9876,219009,214.4625,214.4625,0,0,54
22693,18/04/11,9876,219029,295.6875,295.6875,0,0,41
22694,18/04/11,9876,222087,210.9,210.9,0,0,24
22695,18/04/11,9876,320485,177.4125,177.4125,0,0,7
22696,18/04/11,9876,222765,205.2,205.2,0,0,12
22697,18/04/11,9876,223245,201.6375,201.6375,0,0,67
22698,18/04/11,9876,223153,212.325,212.325,0,0,21
22701,18/04/11,9876,245338,469.5375,469.5375,0,0,10
22703,18/04/11,9879,216418,86.925,86.925,0,0,7
22704,18/04/11,9879,216419,86.2125,86.2125,0,0,46
22706,18/04/11,9879,216425,131.1,131.1,0,0,17
22707,18/04/11,9879,216233,130.3875,130.3875,0,0,32
22708,18/04/11,9879,217390,133.95,133.95,0,0,23
22710,18/04/11,9879,217777,235.125,235.125,0,0,22
22712,18/04/11,9879,219009,227.2875,227.2875,0,0,34
22713,18/04/11,9879,219029,312.7875,312.7875,0,0,18
22714,18/04/11,9879,222087,227.2875,227.2875,0,0,17
22716,18/04/11,9879,222765,240.825,240.825,0,0,11
22717,18/04/11,9879,223245,213.0375,213.0375,0,0,21
22718,18/04/11,9879,223153,177.4125,213.0375,0,1,20
22721,18/04/11,9880,216418,87.6375,87.6375,0,1,61
22722,18/04/11,9880,216419,85.5,85.5,0,1,110
22723,18/04/11,9880,300021,85.5,85.5,0,0,26
22725,18/04/11,9880,216425,134.6625,134.6625,0,0,13
22726,18/04/11,9880,216233,127.5375,127.5375,0,0,30
22727,18/04/11,9880,217390,133.95,133.95,0,0,43
22728,18/04/11,9880,217217,233.7,233.7,0,0,31
22729,18/04/11,9880,217777,232.275,232.275,0,0,52
22730,18/04/11,9880,219844,232.275,232.275,0,0,24
22731,18/04/11,9880,219009,227.2875,227.2875,0,0,73
22732,18/04/11,9880,219029,305.6625,305.6625,0,0,33
22733,18/04/11,9880,222087,190.95,190.95,0,0,31
22734,18/04/11,9880,320485,177.4125,177.4125,0,0,4
22735,18/04/11,9880,378934,177.4125,177.4125,0,0,19
22736,18/04/11,9880,222765,240.825,240.825,0,0,30
22737,18/04/11,9880,223245,213.0375,213.0375,0,0,40
22738,18/04/11,9880,223153,213.0375,213.0375,0,0,30
22740,18/04/11,9880,245387,469.5375,469.5375,0,0,13
22741,18/04/11,9880,245338,469.5375,469.5375,0,0,14
22743,18/04/11,9881,216418,104.7375,98.325,0,1,138
22744,18/04/11,9881,216419,104.7375,98.325,0,1,139
22745,18/04/11,9881,300021,102.6,102.6,0,0,50
22746,18/04/11,9881,216425,132.525,132.525,0,0,38
22747,18/04/11,9881,216233,131.8125,131.8125,0,0,34
22748,18/04/11,9881,217390,141.075,167.4375,0,0,94
22750,18/04/11,9881,219844,237.2625,284.2875,1,0,41
22751,18/04/11,9881,219009,215.8875,215.8875,0,0,91
22752,18/04/11,9881,219029,327.0375,327.0375,0,0,28
22753,18/04/11,9881,222087,200.2125,200.2125,0,0,81
22754,18/04/11,9881,320485,205.9125,205.9125,0,0,26
22755,18/04/11,9881,378934,205.9125,205.9125,0,0,14
22756,18/04/11,9881,222765,219.45,219.45,0,0,54
22757,18/04/11,9881,223245,210.1875,210.1875,0,0,55
22760,18/04/11,9881,245387,448.1625,448.1625,0,0,10
22761,18/04/11,9881,245338,448.1625,448.1625,0,0,16
22767,18/04/11,9890,216418,105.45,106.875,0,1,94
22768,18/04/11,9890,216419,106.875,104.7375,0,1,71
22769,18/04/11,9890,300021,101.8875,101.8875,0,0,22
22770,18/04/11,9890,216425,134.6625,134.6625,0,0,49
22771,18/04/11,9890,216233,133.95,133.95,0,0,27
22772,18/04/11,9890,217390,138.225,166.725,0,1,151
22776,18/04/11,9890,219009,208.05,208.05,0,0,51
22777,18/04/11,9890,219029,327.0375,327.0375,0,0,58
22778,18/04/11,9890,222087,178.125,198.075,0,0,82
22779,18/04/11,9890,222765,227.2875,227.2875,0,0,63
22780,18/04/11,9890,223245,194.5125,194.5125,0,0,50
22783,18/04/11,9890,245338,448.1625,448.1625,0,0,19
22784,18/04/11,9890,547934,71.25,177.4125,0,1,301
22785,18/04/11,9909,216418,106.1625,106.1625,0,1,59
22786,18/04/11,9909,216419,106.875,106.875,0,1,66
22787,18/04/11,9909,300021,106.875,106.875,0,0,12
22788,18/04/11,9909,216425,132.525,132.525,0,0,25
22789,18/04/11,9909,216233,133.2375,133.2375,0,0,37
22790,18/04/11,9909,217390,141.075,167.4375,0,0,44
22794,18/04/11,9909,219009,220.875,220.875,0,0,101
22795,18/04/11,9909,219029,318.4875,318.4875,0,0,58
22796,18/04/11,9909,222087,208.7625,208.7625,0,0,68
22797,18/04/11,9909,222765,232.9875,232.9875,0,0,21
22798,18/04/11,9909,223245,206.625,206.625,0,0,138
22799,18/04/11,9909,223153,199.5,199.5,0,0,49
22801,18/04/11,9909,245387,451.725,451.725,0,0,36
22802,18/04/11,9909,245338,458.85,458.85,0,0,36
22805,18/04/11,9954,216419,83.3625,83.3625,0,0,31
22807,18/04/11,9954,216425,134.6625,134.6625,0,0,12
22808,18/04/11,9954,216233,126.825,126.825,0,0,24
22809,18/04/11,9954,217390,139.65,139.65,0,0,31
22810,18/04/11,9954,217217,237.975,237.975,0,0,12
22813,18/04/11,9954,219009,220.875,220.875,0,0,50
22814,18/04/11,9954,219029,295.6875,295.6875,0,0,36
22815,18/04/11,9954,222087,185.25,185.25,0,0,44
22816,18/04/11,9954,320485,177.4125,177.4125,0,0,35
22817,18/04/11,9954,378934,177.4125,177.4125,0,0,48
22818,18/04/11,9954,222765,205.2,205.2,0,0,57
22819,18/04/11,9954,223245,197.3625,197.3625,0,0,36
22820,18/04/11,9954,223153,212.325,212.325,0,0,7
22821,18/04/11,9954,398721,469.5375,469.5375,0,0,1
22822,18/04/11,9954,245387,469.5375,469.5375,0,0,16
22823,18/04/11,9954,245338,469.5375,469.5375,0,0,11
22825,18/04/11,9954,547934,142.5,170.2875,0,0,18
22827,18/04/11,9961,216418,106.1625,105.45,0,1,80
22828,18/04/11,9961,216419,106.1625,99.0375,0,1,106
22829,18/04/11,9961,300021,106.1625,106.1625,0,0,31
22831,18/04/11,9961,216425,134.6625,134.6625,0,0,30
22832,18/04/11,9961,216233,134.6625,134.6625,0,0,31
22833,18/04/11,9961,217390,139.65,168.8625,0,0,85
22836,18/04/11,9961,219009,227.2875,227.2875,0,0,94
22837,18/04/11,9961,219029,327.0375,327.0375,0,0,49
22838,18/04/11,9961,222087,188.8125,188.8125,0,0,113
22839,18/04/11,9961,320485,205.9125,205.9125,0,0,15
22840,18/04/11,9961,378934,205.9125,205.9125,0,0,18
22842,18/04/11,9961,222765,219.45,219.45,0,0,34
22843,18/04/11,9961,223245,213.0375,213.0375,0,0,61
22844,18/04/11,9961,223153,228,228,0,0,7
22846,18/04/11,9961,245387,448.1625,448.1625,0,0,21
22847,18/04/11,9961,245338,448.1625,448.1625,0,0,21
22849,18/04/11,9961,547934,106.1625,177.4125,0,1,173
22852,18/04/11,9984,216418,89.0625,89.0625,0,0,15
22853,18/04/11,9984,216419,88.35,88.35,0,0,43
22854,18/04/11,9984,300021,87.6375,87.6375,0,0,30
22856,18/04/11,9984,216425,132.525,132.525,0,0,18
22857,18/04/11,9984,216233,130.3875,130.3875,0,0,12
22858,18/04/11,9984,217390,140.3625,140.3625,0,0,28
22862,18/04/11,9984,219009,227.2875,227.2875,0,0,63
22863,18/04/11,9984,219029,312.7875,312.7875,0,0,14
22864,18/04/11,9984,222087,189.525,220.1625,0,0,52
22865,18/04/11,9984,320485,177.4125,177.4125,0,0,30
22866,18/04/11,9984,378934,177.4125,177.4125,0,0,20
22867,18/04/11,9984,222765,240.825,240.825,0,0,21
22868,18/04/11,9984,223245,213.0375,213.0375,0,0,35
22869,18/04/11,9984,223153,213.0375,213.0375,0,0,19
22872,18/04/11,9984,245338,469.5375,469.5375,0,0,13
22873,18/04/11,9984,547934,147.4875,170.2875,0,0,8
22874,18/04/11,9984,679023,205.9125,205.9125,0,1,22
22875,25/04/11,8091,216418,86.2125,104.025,0,0,39
22876,25/04/11,8091,216419,87.6375,106.1625,0,0,10
22877,25/04/11,8091,216425,134.6625,134.6625,0,0,9
22878,25/04/11,8091,216233,134.6625,134.6625,0,0,27
22879,25/04/11,8091,217390,141.7875,170.2875,0,0,22
22883,25/04/11,8091,219009,227.2875,227.2875,0,0,21
22884,25/04/11,8091,219029,327.0375,327.0375,0,0,39
22887,25/04/11,8091,223245,210.9,210.9,0,0,33
22888,25/04/11,8091,223153,234.4125,234.4125,0,0,4
22891,25/04/11,8095,216418,87.6375,106.1625,0,1,164
22892,25/04/11,8095,216419,88.35,104.7375,0,1,152
22893,25/04/11,8095,300021,86.2125,106.1625,0,1,88
22896,25/04/11,8095,216425,133.95,133.95,0,0,77
22897,25/04/11,8095,216233,133.95,133.95,0,0,75
22898,25/04/11,8095,217390,141.7875,166.725,0,0,102
22901,25/04/11,8095,219844,232.9875,280.725,0,0,45
22902,25/04/11,8095,219009,207.3375,207.3375,0,0,84
22903,25/04/11,8095,219029,318.4875,318.4875,0,0,57
22904,25/04/11,8095,222087,177.4125,177.4125,0,0,94
22905,25/04/11,8095,320485,205.9125,205.9125,0,0,19
22906,25/04/11,8095,378934,205.9125,205.9125,0,0,7
22907,25/04/11,8095,222765,234.4125,234.4125,0,0,71
22908,25/04/11,8095,223245,195.225,195.225,0,0,57
22909,25/04/11,8095,223153,240.825,240.825,0,0,25
22911,25/04/11,8095,245387,448.1625,448.1625,0,0,20
22912,25/04/11,8095,245338,448.1625,448.1625,0,0,26
22913,25/04/11,8095,547934,157.4625,177.4125,0,0,28
22916,25/04/11,8094,216418,87.6375,87.6375,0,0,72
22917,25/04/11,8094,216419,86.925,86.925,0,0,68
22918,25/04/11,8094,300021,88.35,88.35,0,0,34
22919,25/04/11,8094,300291,69.825,186.675,1,0,23
22921,25/04/11,8094,216425,131.8125,131.8125,0,0,38
22922,25/04/11,8094,216233,131.8125,131.8125,0,0,53
22923,25/04/11,8094,217390,138.225,154.6125,0,0,60
22924,25/04/11,8094,217217,237.975,237.975,0,0,7
22925,25/04/11,8094,217777,235.8375,235.8375,0,0,16
22926,25/04/11,8094,219844,231.5625,231.5625,0,0,5
22927,25/04/11,8094,219009,223.0125,223.0125,0,0,73
22928,25/04/11,8094,219029,312.7875,312.7875,0,0,37
22929,25/04/11,8094,222087,193.8,219.45,0,0,52
22930,25/04/11,8094,320485,177.4125,177.4125,0,0,22
22931,25/04/11,8094,378934,177.4125,177.4125,0,0,28
22932,25/04/11,8094,222765,240.825,240.825,0,0,35
22933,25/04/11,8094,223245,213.0375,213.0375,0,0,37
22934,25/04/11,8094,223153,213.0375,213.0375,0,0,22
22935,25/04/11,8094,398721,469.5375,469.5375,0,0,7
22936,25/04/11,8094,245387,469.5375,469.5375,0,0,15
22937,25/04/11,8094,245338,469.5375,469.5375,0,0,4
22939,25/04/11,8094,547934,142.5,170.2875,0,0,17
22940,25/04/11,8094,679023,205.9125,205.9125,0,0,8
22941,25/04/11,8094,546789,205.9125,205.9125,0,0,19
22942,25/04/11,8063,216418,83.3625,83.3625,0,0,39
22943,25/04/11,8063,216419,84.075,84.075,0,0,61
22946,25/04/11,8063,216233,131.8125,131.8125,0,0,21
22947,25/04/11,8063,217390,139.65,160.3125,0,0,29
22948,25/04/11,8063,217217,232.275,232.275,0,0,18
22949,25/04/11,8063,217777,237.975,237.975,0,0,12
22951,25/04/11,8063,219009,227.2875,227.2875,0,0,71
22952,25/04/11,8063,219029,295.6875,295.6875,0,0,32
22953,25/04/11,8063,222087,210.1875,210.1875,0,0,52
22954,25/04/11,8063,320485,177.4125,177.4125,0,0,15
22955,25/04/11,8063,378934,177.4125,177.4125,0,0,15
22957,25/04/11,8063,222765,205.2,205.2,0,0,32
22958,25/04/11,8063,223245,205.9125,205.9125,0,0,48
22959,25/04/11,8063,223153,212.325,212.325,0,0,11
22961,25/04/11,8063,245387,469.5375,469.5375,0,0,16
22962,25/04/11,8063,245338,469.5375,469.5375,0,0,18
22964,25/04/11,8063,547934,142.5,164.5875,0,0,16
22965,25/04/11,8063,679023,205.9125,205.9125,0,0,4
22966,25/04/11,8063,546789,205.9125,205.9125,0,0,11
22967,25/04/11,8023,216418,106.1625,106.1625,0,0,225
22968,25/04/11,8023,216419,106.1625,106.1625,0,0,228
22969,25/04/11,8023,300021,105.45,105.45,0,0,72
22970,25/04/11,8023,300291,70.5375,178.125,1,1,84
22972,25/04/11,8023,216425,133.2375,133.2375,0,0,99
22973,25/04/11,8023,216233,133.2375,133.2375,0,0,100
22974,25/04/11,8023,217390,140.3625,166.725,0,0,192
22978,25/04/11,8023,219009,216.6,216.6,0,0,188
22979,25/04/11,8023,219029,315.6375,315.6375,0,0,122
22980,25/04/11,8023,222087,190.2375,190.2375,0,0,195
22981,25/04/11,8023,320485,205.9125,205.9125,0,0,57
22982,25/04/11,8023,378934,205.9125,205.9125,0,0,30
22984,25/04/11,8023,222765,234.4125,234.4125,0,0,142
22985,25/04/11,8023,223245,208.05,208.05,0,0,63
22986,25/04/11,8023,223153,228,228,0,0,34
22987,25/04/11,8023,398721,448.1625,448.1625,0,0,15
22988,25/04/11,8023,245387,448.1625,448.1625,0,1,41
22989,25/04/11,8023,245338,448.1625,429.6375,0,1,68
22990,25/04/11,8023,600934,454.575,454.575,0,0,18
22991,25/04/11,8023,547934,143.925,177.4125,0,1,126
22993,25/04/11,8023,545621,355.5375,355.5375,0,0,7
22994,25/04/11,8058,216418,105.45,105.45,0,0,107
22995,25/04/11,8058,216419,105.45,106.1625,0,1,127
22997,25/04/11,8058,216425,131.1,131.1,0,0,40
22998,25/04/11,8058,216233,132.525,132.525,0,0,39
22999,25/04/11,8058,217390,141.075,166.725,0,1,55
23002,25/04/11,8058,219844,232.275,283.575,0,1,28
23003,25/04/11,8058,219009,210.9,210.9,0,0,65
23004,25/04/11,8058,219029,327.0375,327.0375,0,0,33
23005,25/04/11,8058,222087,180.975,180.975,0,0,62
23006,25/04/11,8058,320485,205.9125,205.9125,0,0,17
23007,25/04/11,8058,378934,205.9125,205.9125,0,0,1
23008,25/04/11,8058,222765,233.7,233.7,0,0,48
23009,25/04/11,8058,223245,213.0375,213.0375,0,0,25
23012,25/04/11,8058,245387,448.1625,448.1625,0,0,23
23013,25/04/11,8058,245338,448.1625,448.1625,0,0,24
23017,25/04/11,8222,216418,106.1625,106.1625,0,0,91
23018,25/04/11,8222,216419,106.1625,106.1625,0,0,112
23019,25/04/11,8222,300021,97.6125,97.6125,0,0,36
23020,25/04/11,8222,300291,71.25,184.5375,1,0,38
23022,25/04/11,8222,216425,134.6625,134.6625,0,0,84
23023,25/04/11,8222,216233,133.95,133.95,0,0,54
23024,25/04/11,8222,217390,139.65,167.4375,0,0,136
23026,25/04/11,8222,219009,227.2875,227.2875,0,0,99
23027,25/04/11,8222,219029,327.0375,327.0375,0,0,70
23028,25/04/11,8222,222087,183.825,183.825,0,0,116
23029,25/04/11,8222,320485,205.9125,205.9125,0,0,45
23030,25/04/11,8222,378934,205.9125,205.9125,0,0,24
23032,25/04/11,8222,222765,234.4125,234.4125,0,0,66
23033,25/04/11,8222,223245,213.0375,213.0375,0,0,64
23035,25/04/11,8222,398721,448.1625,448.1625,0,0,17
23036,25/04/11,8222,245387,448.1625,448.1625,0,0,17
23037,25/04/11,8222,245338,448.1625,448.1625,0,0,26
23039,25/04/11,8222,547934,142.5,177.4125,0,1,169
23042,25/04/11,8121,216418,84.075,84.075,0,0,27
23046,25/04/11,8121,216425,132.525,132.525,0,0,31
23047,25/04/11,8121,216233,126.825,126.825,0,0,30
23048,25/04/11,8121,217390,134.6625,158.8875,0,0,36
23049,25/04/11,8121,217217,235.8375,235.8375,0,0,42
23050,25/04/11,8121,217777,236.55,236.55,0,0,35
23051,25/04/11,8121,219844,237.975,237.975,0,0,31
23052,25/04/11,8121,219009,227.2875,227.2875,0,0,57
23053,25/04/11,8121,219029,295.6875,295.6875,0,0,20
23054,25/04/11,8121,222087,223.725,223.725,0,0,41
23055,25/04/11,8121,320485,177.4125,177.4125,0,0,36
23056,25/04/11,8121,378934,177.4125,177.4125,0,0,24
23058,25/04/11,8121,222765,205.2,205.2,0,0,19
23059,25/04/11,8121,223245,205.9125,205.9125,0,0,62
23060,25/04/11,8121,223153,212.325,212.325,0,0,13
23061,25/04/11,8121,398721,469.5375,469.5375,0,0,15
23062,25/04/11,8121,245387,469.5375,469.5375,0,0,16
23063,25/04/11,8121,245338,469.5375,469.5375,0,0,14
23064,25/04/11,8218,216418,82.65,82.65,0,0,33
23065,25/04/11,8218,216419,81.225,81.225,0,0,19
23067,25/04/11,8218,216425,129.675,129.675,0,0,11
23068,25/04/11,8218,216233,128.25,128.25,0,0,35
23069,25/04/11,8218,217390,134.6625,134.6625,0,0,19
23070,25/04/11,8218,217217,228.7125,228.7125,0,0,7
23073,25/04/11,8218,219009,227.2875,227.2875,0,0,29
23074,25/04/11,8218,219029,295.6875,295.6875,0,0,14
23075,25/04/11,8218,222087,178.8375,223.725,0,0,22
23076,25/04/11,8218,320485,177.4125,177.4125,0,0,9
23079,25/04/11,8218,223245,205.9125,205.9125,0,0,35
23080,25/04/11,8218,223153,212.325,212.325,0,0,22
23083,25/04/11,8218,245338,469.5375,469.5375,0,0,20
23086,25/04/11,8317,216419,84.075,84.075,0,0,57
23087,25/04/11,8317,300021,84.7875,84.7875,0,0,37
23090,25/04/11,8317,216425,133.2375,133.2375,0,0,30
23091,25/04/11,8317,216233,131.8125,131.8125,0,0,62
23092,25/04/11,8317,217390,140.3625,140.3625,0,0,64
23093,25/04/11,8317,217217,230.1375,230.1375,0,0,18
23096,25/04/11,8317,219009,223.0125,223.0125,0,0,160
23097,25/04/11,8317,219029,295.6875,295.6875,0,0,92
23098,25/04/11,8317,222087,209.475,209.475,0,0,141
23099,25/04/11,8317,320485,177.4125,177.4125,0,0,70
23100,25/04/11,8317,378934,177.4125,177.4125,0,0,60
23102,25/04/11,8317,222765,205.2,205.2,0,0,94
23103,25/04/11,8317,223245,201.6375,201.6375,0,0,70
23104,25/04/11,8317,223153,212.325,212.325,0,0,32
23105,25/04/11,8317,398721,469.5375,469.5375,0,0,20
23106,25/04/11,8317,245387,469.5375,469.5375,0,0,21
23107,25/04/11,8317,245338,469.5375,469.5375,0,0,28
23109,25/04/11,8317,547934,143.925,143.925,0,0,39
23110,25/04/11,8317,679023,205.9125,205.9125,0,0,28
23111,25/04/11,8317,546789,205.9125,205.9125,0,0,32
23114,25/04/11,8319,216425,132.525,132.525,0,0,10
23115,25/04/11,8319,216233,126.1125,126.1125,0,0,25
23116,25/04/11,8319,217390,131.8125,131.8125,0,0,20
23118,25/04/11,8319,219844,237.975,237.975,0,0,16
23119,25/04/11,8319,219009,204.4875,227.2875,0,0,29
23120,25/04/11,8319,219029,312.7875,312.7875,0,0,17
23121,25/04/11,8319,222087,227.2875,227.2875,0,0,12
23122,25/04/11,8319,222765,240.825,240.825,0,0,3
23123,25/04/11,8319,223245,204.4875,204.4875,0,0,35
23126,25/04/11,8319,245387,469.5375,469.5375,0,0,5
23131,25/04/11,8392,300291,69.825,191.6625,1,0,13
23132,25/04/11,8392,216425,126.825,126.825,0,0,7
23133,25/04/11,8392,216233,126.1125,126.1125,0,0,37
23134,25/04/11,8392,217390,138.225,138.225,0,0,15
23135,25/04/11,8392,217777,232.275,232.275,0,0,12
23137,25/04/11,8392,219009,201.6375,227.2875,0,0,30
23138,25/04/11,8392,219029,312.7875,312.7875,0,0,18
23139,25/04/11,8392,222087,205.9125,205.9125,0,0,30
23142,25/04/11,8392,222765,240.825,240.825,0,0,10
23143,25/04/11,8392,223245,193.8,193.8,0,0,16
23146,25/04/11,8392,245338,469.5375,469.5375,0,0,9
23147,25/04/11,8398,216418,86.925,104.7375,0,0,71
23148,25/04/11,8398,216419,88.35,103.3125,0,0,65
23149,25/04/11,8398,300021,89.0625,104.025,0,0,28
23151,25/04/11,8398,216425,134.6625,134.6625,0,0,58
23152,25/04/11,8398,216233,133.2375,133.2375,0,0,39
23153,25/04/11,8398,217390,141.7875,167.4375,0,1,119
23156,25/04/11,8398,219009,215.8875,215.8875,0,0,93
23157,25/04/11,8398,219029,327.0375,327.0375,0,0,52
23158,25/04/11,8398,222087,205.2,205.2,0,0,75
23159,25/04/11,8398,320485,205.9125,205.9125,0,0,10
23161,25/04/11,8398,222765,250.8,250.8,0,0,35
23162,25/04/11,8398,223245,213.0375,213.0375,0,0,41
23163,25/04/11,8398,223153,244.3875,244.3875,0,0,7
23164,25/04/11,8398,398721,448.1625,426.7875,0,1,21
23165,25/04/11,8398,245387,448.1625,426.7875,0,1,12
23166,25/04/11,8398,245338,451.725,426.7875,0,1,34
23167,25/04/11,8398,547934,169.575,169.575,0,0,13
23169,25/04/11,8400,216418,106.1625,106.1625,0,0,45
23170,25/04/11,8400,216419,104.025,104.025,0,0,45
23171,25/04/11,8400,300021,106.1625,106.1625,0,0,20
23173,25/04/11,8400,216425,133.2375,133.2375,0,0,14
23174,25/04/11,8400,216233,133.2375,133.2375,0,0,31
23175,25/04/11,8400,217390,140.3625,166.0125,0,0,22
23179,25/04/11,8400,219009,227.2875,227.2875,0,0,27
23180,25/04/11,8400,219029,327.0375,327.0375,0,0,21
23181,25/04/11,8400,222087,173.85,209.475,0,0,49
23182,25/04/11,8400,222765,234.4125,234.4125,0,0,36
23183,25/04/11,8400,223245,213.0375,213.0375,0,0,47
23184,25/04/11,8400,223153,236.55,236.55,0,0,7
23185,25/04/11,8400,398721,462.4125,462.4125,0,0,9
23187,25/04/11,8400,245338,448.1625,448.1625,0,0,9
23188,25/04/11,8422,216418,83.3625,83.3625,0,0,35
23189,25/04/11,8422,216419,84.075,84.075,0,0,31
23192,25/04/11,8422,216233,131.8125,131.8125,0,0,24
23193,25/04/11,8422,217390,138.9375,161.7375,0,0,29
23197,25/04/11,8422,219009,213.0375,213.0375,0,0,75
23198,25/04/11,8422,219029,295.6875,295.6875,0,0,35
23199,25/04/11,8422,222087,188.1,223.725,0,0,53
23200,25/04/11,8422,320485,177.4125,177.4125,0,0,45
23201,25/04/11,8422,378934,177.4125,177.4125,0,0,22
23202,25/04/11,8422,222765,205.2,205.2,0,0,56
23203,25/04/11,8422,223245,195.9375,195.9375,0,0,66
23204,25/04/11,8422,223153,212.325,212.325,0,0,14
23206,25/04/11,8422,245387,469.5375,469.5375,0,0,11
23207,25/04/11,8422,245338,469.5375,469.5375,0,0,17
23210,25/04/11,8438,216418,86.925,86.925,0,1,112
23211,25/04/11,8438,216419,87.6375,87.6375,0,1,93
23212,25/04/11,8438,300021,87.6375,86.925,0,1,41
23214,25/04/11,8438,216425,131.8125,131.8125,0,0,18
23215,25/04/11,8438,216233,131.1,131.1,0,0,53
23216,25/04/11,8438,217390,134.6625,134.6625,0,0,49
23217,25/04/11,8438,217217,227.2875,227.2875,0,0,13
23218,25/04/11,8438,217777,235.8375,235.8375,0,0,20
23219,25/04/11,8438,219844,234.4125,234.4125,0,0,32
23220,25/04/11,8438,219009,211.6125,211.6125,0,0,63
23221,25/04/11,8438,219029,312.7875,312.7875,0,0,36
23222,25/04/11,8438,222087,204.4875,204.4875,0,0,57
23223,25/04/11,8438,320485,177.4125,177.4125,0,0,27
23224,25/04/11,8438,378934,177.4125,177.4125,0,0,13
23226,25/04/11,8438,222765,240.825,240.825,0,0,30
23227,25/04/11,8438,223245,210.9,210.9,0,0,37
23228,25/04/11,8438,223153,213.0375,213.0375,0,0,24
23229,25/04/11,8438,398721,469.5375,469.5375,0,0,19
23230,25/04/11,8438,245387,469.5375,469.5375,0,0,19
23231,25/04/11,8438,245338,469.5375,469.5375,0,0,9
23232,25/04/11,8438,600934,483.7875,483.7875,0,0,21
23234,25/04/11,8555,216418,89.0625,89.0625,0,0,1
23235,25/04/11,8555,216419,86.2125,86.2125,0,0,25
23239,25/04/11,8555,216233,129.675,129.675,0,0,32
23240,25/04/11,8555,217390,138.225,163.1625,0,0,33
23244,25/04/11,8555,219009,211.6125,227.2875,0,1,50
23245,25/04/11,8555,219029,295.6875,295.6875,0,0,22
23246,25/04/11,8555,222087,219.45,219.45,0,0,22
23249,25/04/11,8555,223245,190.2375,190.2375,0,0,37
23250,25/04/11,8555,223153,201.6375,201.6375,0,0,7
23253,25/04/11,8555,245338,469.5375,469.5375,0,0,21
23254,25/04/11,8562,216418,106.1625,106.1625,0,0,92
23255,25/04/11,8562,216419,105.45,105.45,0,0,66
23256,25/04/11,8562,300021,103.3125,103.3125,0,0,35
23258,25/04/11,8562,216425,134.6625,134.6625,0,0,61
23259,25/04/11,8562,216233,134.6625,134.6625,0,0,28
23260,25/04/11,8562,217390,140.3625,165.3,0,1,114
23264,25/04/11,8562,219009,213.75,213.75,0,0,101
23265,25/04/11,8562,219029,325.6125,325.6125,0,0,67
23266,25/04/11,8562,222087,202.35,202.35,0,0,77
23267,25/04/11,8562,320485,205.9125,205.9125,0,0,25
23268,25/04/11,8562,378934,205.9125,205.9125,0,0,15
23269,25/04/11,8562,222765,234.4125,234.4125,0,0,93
23270,25/04/11,8562,223245,213.0375,213.0375,0,0,45
23271,25/04/11,8562,223153,228,228,0,0,12
23272,25/04/11,8562,398721,448.1625,448.1625,0,0,10
23273,25/04/11,8562,245387,455.2875,455.2875,0,0,17
23274,25/04/11,8562,245338,448.1625,448.1625,0,0,43
23276,25/04/11,8562,547934,142.5,177.4125,0,1,140
23281,25/04/11,8869,216418,88.35,106.1625,0,0,99
23282,25/04/11,8869,216419,89.0625,106.875,0,0,109
23283,25/04/11,8869,300021,86.925,102.6,0,0,47
23286,25/04/11,8869,216425,134.6625,134.6625,0,0,64
23287,25/04/11,8869,216233,134.6625,134.6625,0,0,42
23288,25/04/11,8869,217390,140.3625,169.575,0,0,136
23289,25/04/11,8869,217217,237.975,285,0,0,56
23292,25/04/11,8869,219009,219.45,219.45,0,0,42
23293,25/04/11,8869,219029,327.0375,327.0375,0,0,34
23294,25/04/11,8869,222087,210.9,210.9,0,0,61
23297,25/04/11,8869,222765,228,228,0,0,37
23298,25/04/11,8869,223245,187.3875,187.3875,0,0,57
23299,25/04/11,8869,223153,213.0375,213.0375,0,0,7
23301,25/04/11,8869,245387,448.1625,448.1625,0,0,9
23302,25/04/11,8869,245338,448.1625,448.1625,0,0,10
23303,25/04/11,8869,679023,213.0375,213.0375,0,0,27
23305,25/04/11,8991,216418,81.9375,81.9375,0,0,53
23306,25/04/11,8991,216419,83.3625,83.3625,0,0,93
23307,25/04/11,8991,300021,83.3625,83.3625,0,0,61
23309,25/04/11,8991,216425,132.525,132.525,0,0,39
23310,25/04/11,8991,216233,131.8125,131.8125,0,0,34
23311,25/04/11,8991,217390,139.65,139.65,0,0,56
23312,25/04/11,8991,217217,235.125,235.125,0,0,16
23313,25/04/11,8991,217777,235.8375,235.8375,0,0,17
23314,25/04/11,8991,219844,236.55,236.55,0,0,35
23315,25/04/11,8991,219009,227.2875,227.2875,0,0,68
23316,25/04/11,8991,219029,295.6875,295.6875,0,0,40
23317,25/04/11,8991,222087,195.9375,195.9375,0,0,80
23318,25/04/11,8991,320485,177.4125,177.4125,0,0,50
23319,25/04/11,8991,378934,177.4125,177.4125,0,0,43
23320,25/04/11,8991,222765,205.2,205.2,0,0,46
23321,25/04/11,8991,223245,205.9125,205.9125,0,0,39
23322,25/04/11,8991,223153,212.325,212.325,0,0,17
23323,25/04/11,8991,398721,469.5375,469.5375,0,0,7
23324,25/04/11,8991,245387,469.5375,469.5375,0,0,17
23325,25/04/11,8991,245338,469.5375,469.5375,0,0,12
23326,25/04/11,8991,600934,483.7875,483.7875,0,0,6
23327,25/04/11,8991,547934,142.5,170.2875,0,0,48
23329,25/04/11,8991,546789,205.9125,205.9125,0,0,15
23330,25/04/11,8911,216418,83.3625,83.3625,0,0,55
23331,25/04/11,8911,216419,84.075,84.075,0,0,24
23333,25/04/11,8911,216425,127.5375,127.5375,0,0,20
23334,25/04/11,8911,216233,128.25,128.25,0,0,17
23335,25/04/11,8911,217390,136.0875,136.0875,0,0,12
23336,25/04/11,8911,217217,232.9875,232.9875,0,0,15
23338,25/04/11,8911,219844,231.5625,231.5625,0,0,17
23339,25/04/11,8911,219009,227.2875,227.2875,0,0,63
23340,25/04/11,8911,219029,295.6875,295.6875,0,0,24
23341,25/04/11,8911,222087,223.725,223.725,0,0,37
23342,25/04/11,8911,222765,205.2,205.2,0,0,22
23343,25/04/11,8911,223245,205.9125,205.9125,0,0,37
23344,25/04/11,8911,223153,212.325,212.325,0,0,12
23346,25/04/11,8911,245387,469.5375,469.5375,0,0,13
23347,25/04/11,8911,245338,469.5375,469.5375,0,0,20
23348,25/04/11,9001,216419,106.875,106.875,0,0,1
23356,25/04/11,9001,223245,213.0375,213.0375,0,0,6
23360,25/04/11,9043,216418,106.1625,106.1625,0,0,60
23361,25/04/11,9043,216419,106.1625,106.1625,0,0,58
23362,25/04/11,9043,300021,106.1625,106.1625,0,0,18
23364,25/04/11,9043,216425,132.525,132.525,0,0,30
23365,25/04/11,9043,216233,133.95,133.95,0,0,20
23366,25/04/11,9043,217390,138.9375,166.725,0,0,61
23368,25/04/11,9043,219009,219.45,219.45,0,0,43
23369,25/04/11,9043,219029,327.0375,327.0375,0,0,6
23370,25/04/11,9043,222087,219.45,219.45,0,0,43
23371,25/04/11,9043,320485,205.9125,205.9125,0,0,7
23373,25/04/11,9043,222765,234.4125,234.4125,0,0,11
23374,25/04/11,9043,223245,213.0375,213.0375,0,0,23
23375,25/04/11,9043,223153,228,228,0,0,7
23378,25/04/11,9043,245338,448.1625,448.1625,0,0,13
23380,25/04/11,9043,547934,142.5,177.4125,0,0,47
23381,25/04/11,9092,216418,82.65,82.65,0,0,59
23382,25/04/11,9092,216419,84.075,84.075,0,0,39
23383,25/04/11,9092,216425,131.1,131.1,0,0,19
23384,25/04/11,9092,216233,133.95,133.95,0,0,22
23385,25/04/11,9092,217390,141.075,158.175,0,0,40
23386,25/04/11,9092,219844,237.2625,237.2625,0,0,4
23387,25/04/11,9092,219009,227.2875,227.2875,0,0,71
23388,25/04/11,9092,219029,285,285,0,0,40
23389,25/04/11,9092,222087,203.0625,203.0625,0,0,46
23390,25/04/11,9092,320485,177.4125,177.4125,0,0,34
23391,25/04/11,9092,378934,177.4125,177.4125,0,0,22
23392,25/04/11,9092,222765,205.2,205.2,0,0,49
23393,25/04/11,9092,223245,198.075,198.075,0,0,42
23394,25/04/11,9092,223153,212.325,212.325,0,0,8
23395,25/04/11,9092,398721,469.5375,469.5375,0,0,8
23396,25/04/11,9092,245387,469.5375,469.5375,0,0,17
23397,25/04/11,9092,245338,469.5375,469.5375,0,0,29
23400,25/04/11,9092,679023,205.9125,205.9125,0,0,5
23401,25/04/11,9092,546789,205.9125,205.9125,0,0,27
23402,25/04/11,9112,216418,106.1625,106.1625,0,0,132
23403,25/04/11,9112,216419,105.45,105.45,0,0,116
23404,25/04/11,9112,300021,105.45,105.45,0,0,58
23407,25/04/11,9112,216425,132.525,132.525,0,0,40
23408,25/04/11,9112,216233,133.2375,133.2375,0,0,61
23409,25/04/11,9112,217390,141.075,168.15,0,1,137
23412,25/04/11,9112,219844,236.55,280.0125,0,1,74
23413,25/04/11,9112,219009,205.2,205.2,0,0,103
23414,25/04/11,9112,219029,327.0375,327.0375,0,0,65
23415,25/04/11,9112,222087,183.825,183.825,0,0,123
23416,25/04/11,9112,320485,205.9125,205.9125,0,0,42
23420,25/04/11,9112,222765,228,228,0,0,52
23421,25/04/11,9112,223245,189.525,189.525,0,0,64
23422,25/04/11,9112,223153,236.55,236.55,0,0,7
23424,25/04/11,9112,245387,448.1625,448.1625,0,0,11
23425,25/04/11,9112,245338,448.1625,448.1625,0,0,38
23427,25/04/11,9112,547934,142.5,177.4125,0,1,99
23428,25/04/11,9112,673209,355.5375,355.5375,0,0,2
23430,25/04/11,9132,216419,81.9375,81.9375,0,0,4
23432,25/04/11,9132,216425,130.3875,130.3875,0,0,12
23433,25/04/11,9132,216233,128.9625,128.9625,0,0,44
23435,25/04/11,9132,217217,230.85,230.85,0,0,22
23437,25/04/11,9132,219009,227.2875,227.2875,0,0,42
23438,25/04/11,9132,219029,295.6875,295.6875,0,0,23
23439,25/04/11,9132,222087,223.725,223.725,0,0,15
23440,25/04/11,9132,222765,205.2,205.2,0,0,1
23441,25/04/11,9132,223245,198.7875,198.7875,0,0,38
23442,25/04/11,9132,223153,212.325,212.325,0,0,12
23448,25/04/11,9147,216418,87.6375,106.1625,0,0,98
23449,25/04/11,9147,216419,88.35,102.6,0,0,61
23450,25/04/11,9147,300021,88.35,101.8875,0,0,30
23452,25/04/11,9147,216425,133.95,133.95,0,0,44
23453,25/04/11,9147,216233,133.2375,133.2375,0,0,34
23454,25/04/11,9147,217390,139.65,168.15,0,0,91
23458,25/04/11,9147,219009,221.5875,221.5875,0,0,61
23459,25/04/11,9147,219029,327.0375,327.0375,0,0,37
23460,25/04/11,9147,222087,176.7,199.5,0,0,53
23463,25/04/11,9147,222765,234.4125,234.4125,0,0,58
23464,25/04/11,9147,223245,206.625,206.625,0,0,66
23466,25/04/11,9147,398721,448.1625,448.1625,0,0,7
23468,25/04/11,9147,245338,448.1625,448.1625,0,0,16
23469,25/04/11,9147,547934,142.5,177.4125,0,1,107
23471,25/04/11,9164,216418,106.875,106.1625,0,1,123
23472,25/04/11,9164,216419,105.45,106.1625,0,1,123
23473,25/04/11,9164,300021,106.1625,105.45,0,1,61
23474,25/04/11,9164,216425,133.95,133.95,0,0,31
23475,25/04/11,9164,216233,132.525,132.525,0,0,34
23476,25/04/11,9164,217390,141.075,168.15,0,1,69
23478,25/04/11,9164,219009,223.0125,223.0125,0,0,85
23479,25/04/11,9164,219029,327.0375,327.0375,0,0,22
23480,25/04/11,9164,222087,199.5,199.5,0,0,103
23481,25/04/11,9164,320485,205.9125,205.9125,0,0,25
23482,25/04/11,9164,378934,205.9125,205.9125,0,0,16
23483,25/04/11,9164,222765,234.4125,234.4125,0,0,70
23484,25/04/11,9164,223245,213.0375,213.0375,0,0,40
23485,25/04/11,9164,223153,228,228,0,0,10
23487,25/04/11,9164,245387,448.1625,448.1625,0,0,16
23488,25/04/11,9164,245338,448.1625,448.1625,0,0,25
23489,25/04/11,9164,600934,454.575,454.575,0,0,9
23490,25/04/11,9164,547934,142.5,177.4125,0,1,46
23493,25/04/11,9178,216233,131.1,131.1,0,0,5
23498,25/04/11,9178,219009,227.2875,227.2875,0,0,28
23501,25/04/11,9178,222765,205.2,205.2,0,0,3
23502,25/04/11,9178,223245,205.9125,205.9125,0,0,51
23503,25/04/11,9178,223153,212.325,212.325,0,0,6
23506,25/04/11,9178,245338,469.5375,469.5375,0,0,17
23508,25/04/11,9190,216419,88.35,88.35,0,0,52
23509,25/04/11,9190,300021,87.6375,87.6375,0,0,43
23511,25/04/11,9190,327492,69.1125,185.9625,1,0,46
23512,25/04/11,9190,216425,133.95,133.95,0,0,18
23513,25/04/11,9190,216233,133.2375,133.2375,0,0,57
23514,25/04/11,9190,217390,141.075,141.075,0,0,52
23515,25/04/11,9190,217217,236.55,236.55,0,0,23
23516,25/04/11,9190,217777,235.8375,235.8375,0,0,18
23518,25/04/11,9190,219009,227.2875,227.2875,0,0,139
23519,25/04/11,9190,219029,312.7875,312.7875,0,0,69
23520,25/04/11,9190,222087,213.75,213.75,0,0,81
23521,25/04/11,9190,320485,177.4125,177.4125,0,0,62
23522,25/04/11,9190,378934,177.4125,177.4125,0,0,55
23525,25/04/11,9190,222765,240.825,240.825,0,0,69
23526,25/04/11,9190,223245,213.0375,213.0375,0,0,42
23527,25/04/11,9190,223153,213.0375,213.0375,0,0,5
23529,25/04/11,9190,245387,469.5375,469.5375,0,0,25
23530,25/04/11,9190,245338,469.5375,469.5375,0,0,26
23534,25/04/11,9221,216418,88.35,88.35,0,0,16
23536,25/04/11,9221,300021,83.3625,83.3625,0,0,7
23537,25/04/11,9221,216425,131.8125,131.8125,0,0,23
23538,25/04/11,9221,216233,128.9625,128.9625,0,0,53
23539,25/04/11,9221,217390,132.525,132.525,0,0,41
23541,25/04/11,9221,217777,229.425,229.425,0,0,34
23542,25/04/11,9221,219844,232.275,232.275,0,0,18
23543,25/04/11,9221,219009,227.2875,227.2875,0,0,44
23544,25/04/11,9221,219029,312.7875,312.7875,0,0,15
23545,25/04/11,9221,222087,202.35,202.35,0,0,27
23547,25/04/11,9221,378934,177.4125,177.4125,0,0,13
23548,25/04/11,9221,222765,240.825,240.825,0,0,10
23549,25/04/11,9221,223245,213.0375,213.0375,0,0,21
23550,25/04/11,9221,223153,213.0375,213.0375,0,0,9
23553,25/04/11,9250,216418,89.0625,99.0375,0,1,169
23554,25/04/11,9250,216419,87.6375,99.0375,0,1,122
23555,25/04/11,9250,300021,89.0625,106.1625,0,0,27
23558,25/04/11,9250,216425,134.6625,134.6625,0,0,64
23559,25/04/11,9250,216233,133.2375,133.2375,0,0,39
23560,25/04/11,9250,217390,139.65,168.15,0,1,129
23563,25/04/11,9250,219844,236.55,285,0,1,41
23564,25/04/11,9250,219009,223.725,223.725,0,0,96
23565,25/04/11,9250,219029,327.0375,327.0375,0,0,47
23566,25/04/11,9250,222087,204.4875,204.4875,0,0,78
23567,25/04/11,9250,320485,205.9125,205.9125,0,0,13
23568,25/04/11,9250,378934,205.9125,205.9125,0,0,9
23569,25/04/11,9250,222765,232.9875,232.9875,0,0,43
23570,25/04/11,9250,223245,204.4875,204.4875,0,0,49
23571,25/04/11,9250,223153,211.6125,211.6125,0,0,23
23573,25/04/11,9250,245387,462.4125,462.4125,0,0,28
23574,25/04/11,9250,245338,448.1625,448.1625,0,0,23
23576,25/04/11,9250,547934,142.5,177.4125,0,1,56
23579,25/04/11,9273,216418,69.1125,66.975,0,1,67
23580,25/04/11,9273,216419,70.5375,68.4,0,1,61
23581,25/04/11,9273,300021,70.5375,70.5375,0,0,25
23584,25/04/11,9273,216425,128.9625,128.9625,0,0,19
23585,25/04/11,9273,216233,127.5375,127.5375,0,0,40
23586,25/04/11,9273,217390,135.375,162.45,0,0,16
23587,25/04/11,9273,217217,235.8375,235.8375,0,0,24
23588,25/04/11,9273,217777,235.125,235.125,0,0,31
23589,25/04/11,9273,219844,235.125,235.125,0,0,33
23590,25/04/11,9273,219009,193.0875,193.0875,0,0,51
23591,25/04/11,9273,219029,234.4125,234.4125,0,0,49
23592,25/04/11,9273,222087,195.9375,195.9375,0,0,55
23593,25/04/11,9273,320485,177.4125,177.4125,0,0,18
23594,25/04/11,9273,378934,177.4125,177.4125,0,0,9
23596,25/04/11,9273,223245,191.6625,191.6625,0,0,32
23597,25/04/11,9273,223153,191.6625,191.6625,0,0,14
23598,25/04/11,9273,398721,469.5375,469.5375,0,0,13
23599,25/04/11,9273,245387,469.5375,469.5375,0,0,12
23600,25/04/11,9273,245338,469.5375,469.5375,0,0,10
23602,25/04/11,9279,216418,83.3625,83.3625,0,0,48
23603,25/04/11,9279,216419,81.9375,81.9375,0,0,58
23604,25/04/11,9279,300021,82.65,82.65,0,0,22
23605,25/04/11,9279,216425,128.25,128.25,0,0,29
23606,25/04/11,9279,216233,129.675,129.675,0,0,39
23607,25/04/11,9279,217390,133.95,156.75,0,0,31
23608,25/04/11,9279,217217,231.5625,284.2875,0,1,70
23609,25/04/11,9279,217777,233.7,279.3,0,1,74
23610,25/04/11,9279,219844,232.275,281.4375,0,1,73
23611,25/04/11,9279,219009,227.2875,227.2875,0,0,48
23612,25/04/11,9279,219029,295.6875,295.6875,0,0,36
23613,25/04/11,9279,222087,213.0375,213.0375,0,0,61
23614,25/04/11,9279,320485,177.4125,177.4125,0,0,25
23615,25/04/11,9279,378934,177.4125,177.4125,0,0,19
23616,25/04/11,9279,222765,205.2,205.2,0,0,49
23617,25/04/11,9279,223245,197.3625,197.3625,0,0,38
23618,25/04/11,9279,223153,212.325,212.325,0,0,15
23620,25/04/11,9279,245387,469.5375,426.7875,0,1,35
23621,25/04/11,9279,245338,469.5375,469.5375,0,0,7
23623,25/04/11,9279,547934,142.5,170.2875,0,0,14
23624,25/04/11,9281,216418,85.5,85.5,0,0,46
23625,25/04/11,9281,216419,86.2125,86.2125,0,0,48
23627,25/04/11,9281,216425,129.675,129.675,0,0,26
23628,25/04/11,9281,216233,127.5375,127.5375,0,0,38
23629,25/04/11,9281,217390,138.225,138.225,0,0,22
23632,25/04/11,9281,219009,219.45,219.45,0,0,40
23633,25/04/11,9281,219029,312.7875,312.7875,0,0,19
23634,25/04/11,9281,222087,197.3625,197.3625,0,0,33
23637,25/04/11,9281,222765,240.825,240.825,0,0,13
23638,25/04/11,9281,223245,200.2125,200.2125,0,0,25
23642,25/04/11,9281,245338,469.5375,426.7875,0,1,5
23643,25/04/11,9281,547934,142.5,162.45,0,0,23
23644,25/04/11,9281,679023,205.9125,205.9125,0,1,14
23645,25/04/11,9281,546789,205.9125,205.9125,0,1,13
23646,25/04/11,9328,216418,86.925,86.925,0,0,66
23647,25/04/11,9328,216419,86.925,88.35,0,1,69
23648,25/04/11,9328,300021,86.925,86.925,0,0,34
23649,25/04/11,9328,216425,132.525,132.525,0,0,21
23650,25/04/11,9328,216233,133.2375,133.2375,0,0,30
23651,25/04/11,9328,217390,138.9375,138.9375,0,0,58
23652,25/04/11,9328,217217,231.5625,231.5625,0,0,21
23653,25/04/11,9328,217777,232.275,232.275,0,0,22
23654,25/04/11,9328,219844,234.4125,234.4125,0,0,10
23655,25/04/11,9328,219009,190.2375,214.4625,0,0,51
23656,25/04/11,9328,219029,312.7875,312.7875,0,0,35
23657,25/04/11,9328,222087,205.9125,205.9125,0,0,49
23659,25/04/11,9328,378934,177.4125,177.4125,0,0,7
23660,25/04/11,9328,222765,240.825,240.825,0,0,14
23661,25/04/11,9328,223245,205.2,205.2,0,0,41
23662,25/04/11,9328,223153,213.0375,213.0375,0,0,13
23665,25/04/11,9328,245338,469.5375,469.5375,0,0,13
23666,25/04/11,9328,547934,144.6375,170.2875,0,0,23
23668,25/04/11,9328,546789,205.9125,205.9125,0,0,14
23669,25/04/11,9371,216418,106.1625,106.1625,0,1,68
23670,25/04/11,9371,216419,104.025,111.8625,0,1,86
23671,25/04/11,9371,300021,106.1625,112.575,0,1,41
23673,25/04/11,9371,216425,131.8125,131.8125,0,0,28
23674,25/04/11,9371,216233,134.6625,134.6625,0,0,25
23675,25/04/11,9371,217390,138.9375,166.725,0,0,53
23678,25/04/11,9371,219844,233.7,283.575,0,0,54
23679,25/04/11,9371,219009,204.4875,227.2875,0,0,30
23680,25/04/11,9371,219029,327.0375,327.0375,0,0,17
23681,25/04/11,9371,222087,203.0625,203.0625,0,0,41
23682,25/04/11,9371,222765,234.4125,234.4125,0,0,22
23683,25/04/11,9371,223245,177.4125,200.2125,0,0,18
23688,25/04/11,9442,216418,105.45,105.45,0,0,54
23689,25/04/11,9442,216419,106.1625,106.1625,0,0,59
23690,25/04/11,9442,216425,133.95,133.95,0,0,29
23691,25/04/11,9442,216233,129.675,129.675,0,0,27
23692,25/04/11,9442,217390,142.5,169.575,0,0,58
23695,25/04/11,9442,219009,227.2875,227.2875,0,0,39
23696,25/04/11,9442,219029,324.9,324.9,0,0,35
23697,25/04/11,9442,222087,210.1875,210.1875,0,0,46
23700,25/04/11,9442,222765,234.4125,234.4125,0,0,28
23701,25/04/11,9442,223245,213.0375,213.0375,0,0,20
23704,25/04/11,9442,547934,142.5,177.4125,0,1,93
23705,25/04/11,9430,216418,105.45,105.45,0,0,39
23706,25/04/11,9430,216419,104.025,104.025,0,0,51
23707,25/04/11,9430,300021,104.7375,104.7375,0,0,13
23709,25/04/11,9430,216425,130.3875,130.3875,0,0,26
23710,25/04/11,9430,216233,133.2375,133.2375,0,0,24
23711,25/04/11,9430,217390,141.7875,166.0125,0,0,75
23712,25/04/11,9430,219009,213.0375,213.0375,0,0,66
23713,25/04/11,9430,219029,327.0375,327.0375,0,0,42
23714,25/04/11,9430,222087,190.2375,212.325,0,0,86
23717,25/04/11,9430,222765,234.4125,234.4125,0,0,30
23718,25/04/11,9430,223245,189.525,189.525,0,0,56
23719,25/04/11,9430,223153,236.55,236.55,0,0,7
23721,25/04/11,9430,245387,448.1625,448.1625,0,0,11
23722,25/04/11,9430,245338,448.1625,448.1625,0,0,17
23723,25/04/11,9430,547934,142.5,177.4125,0,1,44
23724,25/04/11,9430,679023,213.0375,213.0375,0,0,19
23727,25/04/11,9439,216418,82.65,82.65,0,0,24
23728,25/04/11,9439,216419,84.7875,84.7875,0,0,7
23729,25/04/11,9439,216425,130.3875,130.3875,0,0,17
23730,25/04/11,9439,216233,128.9625,128.9625,0,0,21
23735,25/04/11,9439,219009,227.2875,227.2875,0,0,26
23736,25/04/11,9439,219029,295.6875,295.6875,0,0,20
23738,25/04/11,9439,222765,205.2,205.2,0,0,7
23739,25/04/11,9439,223245,205.9125,205.9125,0,0,29
23740,25/04/11,9439,223153,212.325,212.325,0,0,19
23743,25/04/11,9425,216418,83.3625,83.3625,0,1,33
23744,25/04/11,9425,216419,83.3625,84.7875,0,1,54
23745,25/04/11,9425,216425,134.6625,134.6625,0,0,9
23747,25/04/11,9425,217390,141.7875,141.7875,0,0,23
23749,25/04/11,9425,219009,180.2625,227.2875,0,1,80
23750,25/04/11,9425,219029,295.6875,295.6875,0,0,20
23751,25/04/11,9425,222087,216.6,216.6,0,0,47
23752,25/04/11,9425,320485,177.4125,177.4125,0,0,21
23753,25/04/11,9425,378934,177.4125,177.4125,0,0,15
23754,25/04/11,9425,222765,205.2,205.2,0,0,31
23755,25/04/11,9425,223245,188.8125,188.8125,0,0,18
23756,25/04/11,9425,223153,212.325,212.325,0,0,8
23759,25/04/11,9425,245338,469.5375,469.5375,0,0,16
23761,25/04/11,9425,679023,205.9125,205.9125,0,0,11
23763,25/04/11,9432,216418,83.3625,83.3625,0,0,35
23764,25/04/11,9432,216419,83.3625,83.3625,0,0,68
23765,25/04/11,9432,300021,82.65,82.65,0,0,35
23766,25/04/11,9432,300291,70.5375,191.6625,1,0,12
23768,25/04/11,9432,216425,131.1,131.1,0,0,18
23769,25/04/11,9432,216233,127.5375,127.5375,0,0,20
23770,25/04/11,9432,217390,139.65,159.6,0,0,30
23771,25/04/11,9432,217217,230.85,230.85,0,0,21
23773,25/04/11,9432,219844,236.55,236.55,0,0,24
23774,25/04/11,9432,219009,227.2875,227.2875,0,0,45
23775,25/04/11,9432,219029,295.6875,295.6875,0,0,29
23776,25/04/11,9432,222087,212.325,212.325,0,0,28
23778,25/04/11,9432,378934,177.4125,177.4125,0,0,14
23779,25/04/11,9432,222765,205.2,205.2,0,0,33
23780,25/04/11,9432,223245,205.9125,205.9125,0,0,29
23781,25/04/11,9432,223153,212.325,212.325,0,0,18
23783,25/04/11,9432,245387,469.5375,469.5375,0,0,18
23784,25/04/11,9432,245338,469.5375,469.5375,0,0,4
23787,25/04/11,9436,216418,86.2125,86.2125,0,0,36
23792,25/04/11,9436,216233,126.1125,126.1125,0,0,41
23793,25/04/11,9436,217390,134.6625,154.6125,0,0,23
23794,25/04/11,9436,217217,230.85,230.85,0,0,14
23795,25/04/11,9436,217777,232.9875,232.9875,0,0,22
23796,25/04/11,9436,219844,235.125,235.125,0,0,28
23797,25/04/11,9436,219009,227.2875,227.2875,0,0,40
23798,25/04/11,9436,219029,312.7875,312.7875,0,0,32
23799,25/04/11,9436,222087,227.2875,227.2875,0,0,17
23800,25/04/11,9436,222765,240.825,240.825,0,0,9
23801,25/04/11,9436,223245,203.775,203.775,0,0,33
23804,25/04/11,9436,245338,469.5375,469.5375,0,0,5
23805,25/04/11,9456,216418,81.9375,81.9375,0,0,23
23806,25/04/11,9456,216419,81.9375,81.9375,0,0,49
23807,25/04/11,9456,300021,77.6625,77.6625,0,0,37
23808,25/04/11,9456,216425,132.525,132.525,0,0,8
23809,25/04/11,9456,216233,130.3875,130.3875,0,0,31
23810,25/04/11,9456,217390,140.3625,163.875,0,0,26
23811,25/04/11,9456,217217,223.725,223.725,0,0,26
23812,25/04/11,9456,219844,234.4125,234.4125,0,0,31
23813,25/04/11,9456,219009,200.925,200.925,0,0,61
23814,25/04/11,9456,219029,295.6875,295.6875,0,0,29
23815,25/04/11,9456,222087,194.5125,194.5125,0,0,32
23816,25/04/11,9456,320485,177.4125,177.4125,0,0,22
23819,25/04/11,9456,223245,199.5,199.5,0,0,44
23820,25/04/11,9456,223153,212.325,212.325,0,0,21
23823,25/04/11,9456,245338,469.5375,469.5375,0,0,19
23825,25/04/11,9479,216418,87.6375,87.6375,0,1,117
23826,25/04/11,9479,216419,88.35,88.35,0,1,95
23829,25/04/11,9479,216425,133.2375,133.2375,0,0,33
23830,25/04/11,9479,216233,133.2375,133.2375,0,0,24
23831,25/04/11,9479,217390,139.65,139.65,0,0,53
23832,25/04/11,9479,217217,232.275,232.275,0,0,13
23833,25/04/11,9479,217777,237.975,237.975,0,0,7
23834,25/04/11,9479,219844,237.975,237.975,0,0,17
23835,25/04/11,9479,219009,227.2875,227.2875,0,0,71
23836,25/04/11,9479,219029,312.7875,312.7875,0,0,57
23837,25/04/11,9479,222087,221.5875,221.5875,0,0,60
23838,25/04/11,9479,320485,177.4125,177.4125,0,0,28
23839,25/04/11,9479,378934,177.4125,177.4125,0,0,29
23840,25/04/11,9479,222765,240.825,240.825,0,0,45
23841,25/04/11,9479,223245,213.0375,213.0375,0,0,32
23842,25/04/11,9479,223153,213.0375,213.0375,0,0,12
23844,25/04/11,9479,245387,469.5375,469.5375,0,0,5
23845,25/04/11,9479,245338,469.5375,469.5375,0,0,24
23846,25/04/11,9479,547934,144.6375,170.2875,0,1,64
23847,25/04/11,9481,216418,88.35,105.45,0,0,63
23848,25/04/11,9481,216419,89.0625,104.025,0,1,103
23849,25/04/11,9481,300021,88.35,106.1625,0,0,33
23851,25/04/11,9481,216425,133.95,133.95,0,0,63
23852,25/04/11,9481,216233,133.95,133.95,0,0,45
23853,25/04/11,9481,217390,140.3625,163.1625,0,1,151
23856,25/04/11,9481,219844,234.4125,280.725,0,1,81
23857,25/04/11,9481,219009,220.875,220.875,0,0,56
23858,25/04/11,9481,219029,327.0375,327.0375,0,0,49
23859,25/04/11,9481,222087,199.5,199.5,0,0,76
23862,25/04/11,9481,222765,233.7,233.7,0,0,60
23863,25/04/11,9481,223245,208.05,208.05,0,0,66
23867,25/04/11,9481,245338,460.275,460.275,0,0,21
23871,25/04/11,9490,216418,86.2125,86.2125,0,0,76
23872,25/04/11,9490,216419,88.35,88.35,0,0,70
23873,25/04/11,9490,300021,87.6375,87.6375,0,0,9
23875,25/04/11,9490,216425,131.8125,131.8125,0,0,14
23876,25/04/11,9490,216233,133.2375,133.2375,0,0,38
23877,25/04/11,9490,217390,138.9375,155.325,0,0,35
23880,25/04/11,9490,219009,227.2875,227.2875,0,0,51
23881,25/04/11,9490,219029,312.7875,312.7875,0,0,21
23882,25/04/11,9490,222087,186.675,186.675,0,0,40
23883,25/04/11,9490,320485,177.4125,177.4125,0,0,36
23884,25/04/11,9490,378934,177.4125,177.4125,0,0,27
23885,25/04/11,9490,222765,240.825,240.825,0,0,39
23886,25/04/11,9490,223245,213.0375,213.0375,0,0,20
23890,25/04/11,9490,245338,469.5375,469.5375,0,1,11
23892,25/04/11,9498,216418,86.925,86.925,0,0,17
23893,25/04/11,9498,216419,86.925,86.925,0,0,19
23895,25/04/11,9498,300291,66.975,182.4,1,0,21
23896,25/04/11,9498,216425,128.9625,128.9625,0,0,31
23897,25/04/11,9498,216233,129.675,129.675,0,0,44
23898,25/04/11,9498,217390,134.6625,134.6625,0,0,52
23901,25/04/11,9498,219009,220.875,220.875,0,0,49
23902,25/04/11,9498,219029,312.7875,312.7875,0,0,36
23903,25/04/11,9498,222087,185.9625,185.9625,0,0,29
23905,25/04/11,9498,222765,240.825,240.825,0,0,11
23906,25/04/11,9498,223245,206.625,206.625,0,0,107
23907,25/04/11,9498,223153,213.0375,213.0375,0,0,19
23910,25/04/11,9498,245338,469.5375,469.5375,0,0,10
23913,25/04/11,9532,216418,87.6375,87.6375,0,0,51
23914,25/04/11,9532,216419,88.35,88.35,0,0,45
23915,25/04/11,9532,300021,86.925,86.925,0,0,42
23917,25/04/11,9532,216425,132.525,132.525,0,0,19
23918,25/04/11,9532,216233,130.3875,130.3875,0,0,31
23919,25/04/11,9532,217390,137.5125,165.3,0,0,42
23920,25/04/11,9532,217217,235.125,235.125,0,0,14
23921,25/04/11,9532,217777,234.4125,234.4125,0,0,28
23922,25/04/11,9532,219844,232.9875,232.9875,0,0,24
23923,25/04/11,9532,219009,223.0125,223.0125,0,0,63
23924,25/04/11,9532,219029,312.7875,312.7875,0,0,31
23925,25/04/11,9532,222087,203.0625,203.0625,0,0,44
23926,25/04/11,9532,320485,177.4125,177.4125,0,0,26
23928,25/04/11,9532,222765,240.825,240.825,0,0,40
23929,25/04/11,9532,223245,213.0375,213.0375,0,0,26
23930,25/04/11,9532,223153,213.0375,213.0375,0,0,9
23931,25/04/11,9532,398721,469.5375,469.5375,0,1,9
23932,25/04/11,9532,245387,469.5375,469.5375,0,0,24
23933,25/04/11,9532,245338,469.5375,463.8375,0,1,9
23935,25/04/11,9578,216418,106.875,106.875,0,0,45
23936,25/04/11,9578,216419,105.45,105.45,0,0,47
23939,25/04/11,9578,216425,134.6625,134.6625,0,0,12
23940,25/04/11,9578,216233,134.6625,134.6625,0,0,22
23941,25/04/11,9578,217390,143.2125,166.725,0,0,62
23943,25/04/11,9578,219009,207.3375,207.3375,0,0,36
23944,25/04/11,9578,219029,327.0375,327.0375,0,0,16
23945,25/04/11,9578,222087,207.3375,207.3375,0,0,34
23948,25/04/11,9578,222765,234.4125,234.4125,0,0,26
23952,25/04/11,9578,245338,448.1625,448.1625,0,0,4
23955,25/04/11,9672,216418,106.875,106.875,0,0,52
23956,25/04/11,9672,216419,106.1625,106.1625,0,0,64
23957,25/04/11,9672,300021,106.875,106.875,0,0,9
23959,25/04/11,9672,216425,131.8125,131.8125,0,0,38
23960,25/04/11,9672,216233,133.95,133.95,0,0,21
23961,25/04/11,9672,217390,142.5,161.7375,0,0,53
23965,25/04/11,9672,219009,217.3125,217.3125,0,0,32
23966,25/04/11,9672,219029,327.0375,327.0375,0,0,50
23967,25/04/11,9672,222087,212.325,212.325,0,0,59
23968,25/04/11,9672,222765,234.4125,234.4125,0,0,50
23969,25/04/11,9672,223245,198.075,198.075,0,0,40
23970,25/04/11,9672,223153,228,228,0,0,6
23973,25/04/11,9672,245338,448.1625,448.1625,0,0,10
23975,25/04/11,9611,216418,86.925,105.45,0,0,232
23976,25/04/11,9611,216419,86.925,106.1625,0,0,154
23977,25/04/11,9611,300021,86.925,106.1625,0,0,58
23980,25/04/11,9611,216425,133.2375,133.2375,0,0,69
23981,25/04/11,9611,216233,133.2375,133.2375,0,0,42
23982,25/04/11,9611,217390,141.075,168.15,0,1,101
23984,25/04/11,9611,219009,216.6,216.6,0,0,92
23985,25/04/11,9611,219029,319.9125,319.9125,0,0,70
23986,25/04/11,9611,222087,196.65,196.65,0,0,104
23987,25/04/11,9611,320485,205.9125,205.9125,0,0,31
23988,25/04/11,9611,378934,205.9125,205.9125,0,0,18
23990,25/04/11,9611,222765,234.4125,234.4125,0,0,57
23991,25/04/11,9611,223245,205.9125,205.9125,0,0,43
23992,25/04/11,9611,223153,228,228,0,0,31
23993,25/04/11,9611,398721,448.1625,448.1625,0,0,7
23994,25/04/11,9611,245387,448.1625,448.1625,0,0,21
23995,25/04/11,9611,245338,448.1625,448.1625,0,0,30
23996,25/04/11,9611,600934,454.575,454.575,0,0,15
23997,25/04/11,9611,547934,142.5,177.4125,0,0,31
24000,25/04/11,9613,216418,106.1625,105.45,0,1,222
24001,25/04/11,9613,216419,106.1625,104.025,0,1,262
24002,25/04/11,9613,300021,106.1625,106.1625,0,0,66
24003,25/04/11,9613,300291,71.25,180.2625,1,0,54
24005,25/04/11,9613,216425,132.525,132.525,0,0,73
24006,25/04/11,9613,216233,132.525,132.525,0,0,55
24007,25/04/11,9613,217390,140.3625,168.15,0,1,185
24011,25/04/11,9613,219009,208.7625,208.7625,0,0,86
24012,25/04/11,9613,219029,327.0375,327.0375,0,0,70
24013,25/04/11,9613,222087,172.425,206.625,0,0,76
24014,25/04/11,9613,320485,205.9125,205.9125,0,0,24
24015,25/04/11,9613,378934,205.9125,205.9125,0,0,23
24017,25/04/11,9613,222765,234.4125,234.4125,0,0,67
24018,25/04/11,9613,223245,205.2,205.2,0,0,78
24019,25/04/11,9613,223153,228,228,0,0,20
24020,25/04/11,9613,398721,448.1625,448.1625,0,0,7
24021,25/04/11,9613,245387,448.1625,448.1625,0,0,35
24022,25/04/11,9613,245338,453.15,453.15,0,0,50
24024,25/04/11,9613,547934,133.95,177.4125,0,0,35
24028,25/04/11,9632,216418,83.3625,83.3625,0,0,29
24029,25/04/11,9632,216419,82.65,82.65,0,0,19
24030,25/04/11,9632,300021,82.65,82.65,0,0,17
24031,25/04/11,9632,300291,68.4,186.675,1,0,32
24032,25/04/11,9632,216425,131.8125,131.8125,0,0,20
24033,25/04/11,9632,216233,127.5375,127.5375,0,0,38
24034,25/04/11,9632,217390,136.8,160.3125,0,0,28
24037,25/04/11,9632,219009,218.7375,218.7375,0,0,82
24038,25/04/11,9632,219029,295.6875,295.6875,0,0,28
24039,25/04/11,9632,222087,193.0875,223.725,0,0,33
24040,25/04/11,9632,320485,177.4125,177.4125,0,0,5
24041,25/04/11,9632,222765,205.2,205.2,0,0,17
24043,25/04/11,9632,223153,212.325,212.325,0,0,17
24046,25/04/11,9632,245338,469.5375,469.5375,0,0,17
24048,25/04/11,9680,216418,79.0875,79.0875,0,0,23
24049,25/04/11,9680,216419,83.3625,83.3625,0,0,27
24051,25/04/11,9680,216425,133.2375,133.2375,0,0,11
24052,25/04/11,9680,216233,134.6625,134.6625,0,0,11
24053,25/04/11,9680,217390,142.5,165.3,0,0,17
24056,25/04/11,9680,219009,227.2875,227.2875,0,0,37
24057,25/04/11,9680,219029,295.6875,295.6875,0,0,18
24058,25/04/11,9680,222087,206.625,206.625,0,0,20
24061,25/04/11,9680,222765,205.2,205.2,0,0,19
24062,25/04/11,9680,223245,205.9125,205.9125,0,0,45
24063,25/04/11,9680,223153,212.325,212.325,0,0,19
24065,25/04/11,9680,245387,469.5375,469.5375,0,0,1
24066,25/04/11,9680,245338,469.5375,469.5375,0,0,8
24067,25/04/11,9700,216418,103.3125,103.3125,0,0,20
24070,25/04/11,9700,216233,134.6625,134.6625,0,0,12
24072,25/04/11,9700,219009,227.2875,227.2875,0,0,7
24074,25/04/11,9700,222087,227.2875,227.2875,0,0,11
24076,25/04/11,9700,223245,195.225,195.225,0,0,18
24080,25/04/11,9713,216418,106.1625,112.575,0,1,140
24081,25/04/11,9713,216419,105.45,110.4375,0,1,143
24082,25/04/11,9713,300021,105.45,99.0375,0,1,40
24083,25/04/11,9713,216425,133.95,133.95,0,0,42
24084,25/04/11,9713,216233,133.2375,133.2375,0,0,23
24085,25/04/11,9713,217390,141.075,166.0125,0,0,59
24089,25/04/11,9713,219009,213.75,213.75,0,0,50
24090,25/04/11,9713,219029,327.0375,327.0375,0,0,47
24091,25/04/11,9713,222087,163.875,189.525,0,0,50
24092,25/04/11,9713,320485,205.9125,205.9125,0,0,20
24093,25/04/11,9713,378934,205.9125,205.9125,0,0,18
24094,25/04/11,9713,222765,233.7,233.7,0,0,49
24095,25/04/11,9713,223245,206.625,206.625,0,0,55
24097,25/04/11,9713,398721,448.1625,448.1625,0,0,5
24098,25/04/11,9713,245387,460.275,460.275,0,0,11
24099,25/04/11,9713,245338,448.1625,448.1625,0,0,26
24102,25/04/11,9731,216418,89.0625,104.025,0,0,79
24103,25/04/11,9731,216419,88.35,106.1625,0,0,49
24106,25/04/11,9731,216425,133.95,133.95,0,0,44
24107,25/04/11,9731,216233,133.95,133.95,0,0,33
24110,25/04/11,9731,219009,227.2875,227.2875,0,0,69
24111,25/04/11,9731,219029,327.0375,327.0375,0,0,37
24112,25/04/11,9731,222087,163.875,163.875,0,0,55
24115,25/04/11,9731,222765,234.4125,234.4125,0,0,37
24116,25/04/11,9731,223245,194.5125,194.5125,0,0,19
24117,25/04/11,9731,223153,208.7625,208.7625,0,0,14
24120,25/04/11,9731,245338,448.1625,448.1625,0,0,11
24123,25/04/11,9745,216418,87.6375,99.0375,0,1,161
24124,25/04/11,9745,216419,89.0625,98.325,0,1,142
24125,25/04/11,9745,300021,89.0625,106.875,0,0,20
24127,25/04/11,9745,216425,131.8125,131.8125,0,0,40
24128,25/04/11,9745,216233,133.2375,133.2375,0,0,42
24129,25/04/11,9745,217390,141.075,166.725,0,1,93
24132,25/04/11,9745,219009,227.2875,227.2875,0,0,58
24133,25/04/11,9745,219029,315.6375,315.6375,0,0,43
24134,25/04/11,9745,222087,205.2,205.2,0,0,79
24135,25/04/11,9745,320485,205.9125,205.9125,0,1,18
24137,25/04/11,9745,222765,234.4125,234.4125,0,0,42
24138,25/04/11,9745,223245,170.2875,213.0375,0,0,14
24139,25/04/11,9745,223153,228,228,0,0,8
24141,25/04/11,9745,245387,448.1625,448.1625,0,0,12
24142,25/04/11,9745,245338,448.1625,448.1625,0,0,29
24144,25/04/11,9745,547934,143.2125,177.4125,0,1,55
24145,25/04/11,9770,216418,84.075,84.075,0,0,33
24150,25/04/11,9770,216233,131.1,131.1,0,0,23
24151,25/04/11,9770,217390,135.375,157.4625,0,0,5
24154,25/04/11,9770,219844,233.7,233.7,0,0,8
24155,25/04/11,9770,219009,220.875,220.875,0,0,46
24156,25/04/11,9770,219029,295.6875,295.6875,0,0,18
24157,25/04/11,9770,222087,223.725,223.725,0,0,15
24158,25/04/11,9770,320485,177.4125,177.4125,0,0,7
24160,25/04/11,9770,222765,205.2,205.2,0,0,9
24161,25/04/11,9770,223153,212.325,212.325,0,0,11
24163,25/04/11,9770,245387,469.5375,469.5375,0,1,16
24166,25/04/11,9789,216418,86.925,88.35,0,1,55
24167,25/04/11,9789,216419,88.35,87.6375,0,1,47
24170,25/04/11,9789,216233,132.525,132.525,0,0,7
24171,25/04/11,9789,217390,141.075,141.075,0,0,11
24173,25/04/11,9789,219009,227.2875,227.2875,0,0,68
24174,25/04/11,9789,219029,312.7875,312.7875,0,0,28
24175,25/04/11,9789,222087,210.1875,210.1875,0,0,41
24176,25/04/11,9789,320485,177.4125,177.4125,0,0,36
24177,25/04/11,9789,378934,177.4125,177.4125,0,0,25
24178,25/04/11,9789,222765,240.825,240.825,0,0,23
24179,25/04/11,9789,223245,213.0375,213.0375,0,0,15
24180,25/04/11,9789,223153,213.0375,213.0375,0,0,24
24182,25/04/11,9789,245387,469.5375,469.5375,0,0,12
24183,25/04/11,9789,245338,469.5375,469.5375,0,0,7
24185,25/04/11,9789,547934,144.6375,170.2875,0,0,18
24186,25/04/11,9813,216418,85.5,85.5,0,0,22
24187,25/04/11,9813,216419,87.6375,87.6375,0,0,15
24191,25/04/11,9813,216425,130.3875,130.3875,0,0,25
24192,25/04/11,9813,216233,127.5375,127.5375,0,0,48
24193,25/04/11,9813,217390,136.0875,136.0875,0,0,28
24194,25/04/11,9813,217217,230.1375,230.1375,0,0,23
24195,25/04/11,9813,217777,230.85,230.85,0,0,14
24196,25/04/11,9813,219844,235.125,235.125,0,0,15
24197,25/04/11,9813,219009,227.2875,227.2875,0,0,39
24198,25/04/11,9813,219029,312.7875,312.7875,0,0,36
24199,25/04/11,9813,222087,175.275,213.0375,0,0,26
24202,25/04/11,9813,222765,240.825,240.825,0,0,5
24203,25/04/11,9813,223245,198.7875,198.7875,0,0,21
24204,25/04/11,9813,223153,213.0375,213.0375,0,0,11
24207,25/04/11,9823,216418,106.1625,104.7375,0,1,178
24208,25/04/11,9823,216419,106.1625,106.1625,0,1,121
24209,25/04/11,9823,300021,106.875,106.875,0,1,94
24210,25/04/11,9823,300291,74.1,182.4,1,1,64
24211,25/04/11,9823,327492,74.1,184.5375,1,1,57
24212,25/04/11,9823,216425,134.6625,134.6625,0,0,65
24213,25/04/11,9823,216233,133.2375,133.2375,0,0,84
24214,25/04/11,9823,217390,141.7875,167.4375,0,1,215
24216,25/04/11,9823,217777,225.15,282.8625,0,1,33
24217,25/04/11,9823,219844,229.425,282.8625,0,1,52
24218,25/04/11,9823,219009,218.025,218.025,0,0,147
24219,25/04/11,9823,219029,327.0375,327.0375,0,0,117
24220,25/04/11,9823,222087,196.65,196.65,0,0,185
24221,25/04/11,9823,320485,205.9125,205.9125,0,0,46
24222,25/04/11,9823,378934,205.9125,205.9125,0,0,28
24225,25/04/11,9823,222765,234.4125,234.4125,0,0,91
24226,25/04/11,9823,223245,213.0375,213.0375,0,0,63
24227,25/04/11,9823,223153,236.55,236.55,0,0,10
24229,25/04/11,9823,245387,448.1625,448.1625,0,0,31
24230,25/04/11,9823,245338,448.1625,448.1625,0,0,49
24231,25/04/11,9823,600934,454.575,454.575,0,0,13
24232,25/04/11,9823,547934,142.5,177.4125,0,1,87
24233,25/04/11,9823,673209,355.5375,355.5375,0,1,16
24235,25/04/11,9837,216418,89.0625,106.1625,0,0,57
24236,25/04/11,9837,216419,89.0625,106.875,0,0,53
24237,25/04/11,9837,300021,89.0625,106.1625,0,0,24
24239,25/04/11,9837,216425,133.95,133.95,0,0,40
24240,25/04/11,9837,216233,134.6625,134.6625,0,0,23
24241,25/04/11,9837,217390,141.7875,166.0125,0,0,52
24242,25/04/11,9837,217217,232.9875,285,0,0,37
24245,25/04/11,9837,219009,218.025,218.025,0,0,35
24246,25/04/11,9837,219029,327.0375,327.0375,0,0,44
24247,25/04/11,9837,222087,140.3625,218.025,0,0,67
24248,25/04/11,9837,222765,234.4125,234.4125,0,0,46
24249,25/04/11,9837,223245,184.5375,184.5375,0,0,37
24250,25/04/11,9837,223153,213.0375,213.0375,0,0,7
24252,25/04/11,9837,245387,455.2875,455.2875,0,0,17
24253,25/04/11,9837,245338,453.8625,453.8625,0,0,23
24254,25/04/11,9809,216418,106.1625,106.1625,0,0,60
24255,25/04/11,9809,216419,103.3125,103.3125,0,0,65
24256,25/04/11,9809,300021,106.875,106.875,0,0,28
24257,25/04/11,9809,216425,133.95,133.95,0,0,32
24258,25/04/11,9809,216233,133.95,133.95,0,0,27
24259,25/04/11,9809,217390,138.9375,163.1625,0,0,77
24263,25/04/11,9809,219009,227.2875,227.2875,0,0,55
24264,25/04/11,9809,219029,327.0375,327.0375,0,0,38
24265,25/04/11,9809,222087,202.35,202.35,0,0,28
24266,25/04/11,9809,222765,233.7,233.7,0,0,45
24267,25/04/11,9809,223245,213.0375,213.0375,0,0,53
24271,25/04/11,9809,245338,448.1625,448.1625,0,0,14
24272,25/04/11,9809,547934,142.5,177.4125,0,1,19
24274,25/04/11,9845,216418,105.45,105.45,0,0,162
24275,25/04/11,9845,216419,106.875,106.875,0,0,153
24276,25/04/11,9845,300021,106.875,106.875,0,0,71
24279,25/04/11,9845,216425,133.2375,133.2375,0,0,97
24280,25/04/11,9845,216233,133.2375,133.2375,0,0,60
24281,25/04/11,9845,217390,138.225,167.4375,0,0,123
24282,25/04/11,9845,217217,232.9875,285,0,1,68
24285,25/04/11,9845,219009,208.05,208.05,0,0,121
24286,25/04/11,9845,219029,320.625,320.625,0,0,83
24287,25/04/11,9845,222087,189.525,189.525,0,0,139
24288,25/04/11,9845,320485,205.9125,205.9125,0,0,33
24292,25/04/11,9845,222765,234.4125,234.4125,0,0,32
24293,25/04/11,9845,223245,197.3625,197.3625,0,0,82
24294,25/04/11,9845,223153,232.9875,232.9875,0,0,31
24296,25/04/11,9845,245387,448.1625,448.1625,0,0,32
24297,25/04/11,9845,245338,448.1625,448.1625,0,0,47
24298,25/04/11,9845,547934,142.5,177.4125,0,1,92
24301,25/04/11,9872,216418,84.075,84.075,0,0,77
24302,25/04/11,9872,216419,82.65,82.65,0,0,80
24303,25/04/11,9872,300021,83.3625,83.3625,0,0,32
24304,25/04/11,9872,216425,132.525,132.525,0,0,10
24305,25/04/11,9872,216233,131.1,131.1,0,0,44
24306,25/04/11,9872,217390,140.3625,159.6,0,0,49
24307,25/04/11,9872,217217,235.8375,235.8375,0,0,18
24308,25/04/11,9872,217777,235.125,235.125,0,0,42
24309,25/04/11,9872,219844,235.125,235.125,0,0,41
24310,25/04/11,9872,219009,223.725,223.725,0,0,98
24311,25/04/11,9872,219029,295.6875,295.6875,0,0,52
24312,25/04/11,9872,222087,203.775,203.775,0,0,50
24313,25/04/11,9872,320485,177.4125,177.4125,0,0,40
24314,25/04/11,9872,378934,177.4125,177.4125,0,0,41
24316,25/04/11,9872,222765,205.2,205.2,0,0,68
24317,25/04/11,9872,223245,194.5125,194.5125,0,0,55
24318,25/04/11,9872,223153,212.325,212.325,0,0,29
24320,25/04/11,9872,245387,469.5375,469.5375,0,0,17
24321,25/04/11,9872,245338,469.5375,469.5375,0,0,36
24322,25/04/11,9872,600934,483.7875,483.7875,0,0,11
24324,25/04/11,9876,216418,81.225,81.225,0,0,31
24328,25/04/11,9876,216233,131.1,131.1,0,0,20
24329,25/04/11,9876,217390,141.075,159.6,0,0,16
24330,25/04/11,9876,217217,237.2625,237.2625,0,0,19
24331,25/04/11,9876,217777,237.975,237.975,0,0,12
24332,25/04/11,9876,219009,227.2875,227.2875,0,0,57
24333,25/04/11,9876,219029,295.6875,295.6875,0,0,32
24334,25/04/11,9876,222087,176.7,210.9,0,0,30
24335,25/04/11,9876,320485,177.4125,177.4125,0,0,5
24336,25/04/11,9876,222765,205.2,205.2,0,0,12
24337,25/04/11,9876,223245,200.2125,200.2125,0,0,54
24338,25/04/11,9876,223153,212.325,212.325,0,0,19
24341,25/04/11,9876,245338,469.5375,469.5375,0,0,18
24343,25/04/11,9879,216418,79.0875,86.925,0,1,23
24344,25/04/11,9879,216419,75.525,86.2125,0,1,54
24346,25/04/11,9879,216425,132.525,132.525,0,0,22
24347,25/04/11,9879,216233,126.825,126.825,0,0,35
24348,25/04/11,9879,217390,138.9375,138.9375,0,0,35
24350,25/04/11,9879,217777,233.7,233.7,0,0,16
24352,25/04/11,9879,219009,227.2875,227.2875,0,0,33
24353,25/04/11,9879,219029,312.7875,312.7875,0,0,23
24354,25/04/11,9879,222087,193.0875,227.2875,0,0,28
24356,25/04/11,9879,222765,228,228,0,0,14
24357,25/04/11,9879,223245,193.8,193.8,0,0,17
24358,25/04/11,9879,223153,177.4125,213.0375,0,0,8
24361,25/04/11,9880,216418,86.925,87.6375,0,1,86
24362,25/04/11,9880,216419,84.7875,85.5,0,1,90
24363,25/04/11,9880,300021,88.35,88.35,0,0,25
24365,25/04/11,9880,216425,125.4,125.4,0,0,26
24366,25/04/11,9880,216233,126.1125,126.1125,0,0,27
24367,25/04/11,9880,217390,138.9375,138.9375,0,0,57
24368,25/04/11,9880,217217,232.275,232.275,0,0,30
24369,25/04/11,9880,217777,235.8375,235.8375,0,0,34
24370,25/04/11,9880,219844,228,228,0,0,18
24371,25/04/11,9880,219009,227.2875,227.2875,0,0,52
24372,25/04/11,9880,219029,312.7875,312.7875,0,0,35
24373,25/04/11,9880,222087,174.5625,174.5625,0,0,38
24374,25/04/11,9880,320485,177.4125,177.4125,0,0,23
24375,25/04/11,9880,378934,177.4125,177.4125,0,0,20
24376,25/04/11,9880,222765,240.825,240.825,0,0,21
24377,25/04/11,9880,223245,213.0375,213.0375,0,0,40
24378,25/04/11,9880,223153,213.0375,213.0375,0,0,24
24380,25/04/11,9880,245387,469.5375,469.5375,0,0,10
24381,25/04/11,9880,245338,469.5375,469.5375,0,0,15
24383,25/04/11,9881,216418,104.7375,98.325,0,1,176
24384,25/04/11,9881,216419,106.875,98.325,0,1,142
24385,25/04/11,9881,300021,106.1625,106.1625,0,0,35
24386,25/04/11,9881,216425,132.525,132.525,0,0,50
24387,25/04/11,9881,216233,133.95,133.95,0,0,40
24388,25/04/11,9881,217390,138.9375,167.4375,0,0,81
24390,25/04/11,9881,219844,235.8375,284.2875,0,0,42
24391,25/04/11,9881,219009,217.3125,217.3125,0,0,73
24392,25/04/11,9881,219029,327.0375,327.0375,0,0,34
24393,25/04/11,9881,222087,202.35,202.35,0,0,80
24394,25/04/11,9881,320485,205.9125,205.9125,0,0,26
24395,25/04/11,9881,378934,205.9125,205.9125,0,0,5
24396,25/04/11,9881,222765,224.4375,224.4375,0,0,59
24397,25/04/11,9881,223245,213.0375,213.0375,0,0,57
24400,25/04/11,9881,245387,448.1625,448.1625,0,0,15
24401,25/04/11,9881,245338,448.1625,448.1625,0,0,23
24407,25/04/11,9890,216418,89.0625,106.875,0,1,84
24408,25/04/11,9890,216419,89.0625,104.7375,0,1,92
24409,25/04/11,9890,300021,89.0625,101.8875,0,0,21
24410,25/04/11,9890,216425,134.6625,134.6625,0,0,39
24411,25/04/11,9890,216233,134.6625,134.6625,0,0,42
24412,25/04/11,9890,217390,141.7875,166.725,0,1,102
24416,25/04/11,9890,219009,221.5875,221.5875,0,0,59
24417,25/04/11,9890,219029,327.0375,327.0375,0,0,46
24418,25/04/11,9890,222087,212.325,212.325,0,0,63
24419,25/04/11,9890,222765,234.4125,234.4125,0,0,55
24420,25/04/11,9890,223245,202.35,202.35,0,0,47
24422,25/04/11,9890,245338,448.1625,448.1625,0,0,15
24423,25/04/11,9890,547934,71.25,177.4125,0,1,35
24424,25/04/11,9909,216418,88.35,106.1625,0,1,93
24425,25/04/11,9909,216419,89.0625,106.875,0,1,88
24426,25/04/11,9909,300021,89.0625,106.875,0,0,5
24427,25/04/11,9909,216425,134.6625,132.525,0,1,65
24428,25/04/11,9909,216233,133.95,133.95,0,0,46
24429,25/04/11,9909,217390,143.2125,167.4375,0,0,55
24433,25/04/11,9909,219009,227.2875,227.2875,0,0,67
24434,25/04/11,9909,219029,327.0375,327.0375,0,0,33
24435,25/04/11,9909,222087,205.2,205.2,0,0,60
24436,25/04/11,9909,222765,225.15,225.15,0,0,27
24437,25/04/11,9909,223245,208.05,208.05,0,0,101
24438,25/04/11,9909,223153,211.6125,211.6125,0,0,39
24440,25/04/11,9909,245387,451.725,451.725,0,1,34
24441,25/04/11,9909,245338,453.8625,458.85,0,1,25
24444,25/04/11,9954,216419,84.075,84.075,0,0,41
24446,25/04/11,9954,216425,131.1,131.1,0,0,12
24447,25/04/11,9954,216233,128.25,128.25,0,0,23
24448,25/04/11,9954,217390,138.225,138.225,0,0,35
24449,25/04/11,9954,217217,233.7,233.7,0,0,9
24452,25/04/11,9954,219009,217.3125,217.3125,0,0,66
24453,25/04/11,9954,219029,295.6875,295.6875,0,0,29
24454,25/04/11,9954,222087,187.3875,187.3875,0,0,58
24455,25/04/11,9954,320485,177.4125,177.4125,0,0,20
24456,25/04/11,9954,378934,177.4125,177.4125,0,0,35
24457,25/04/11,9954,222765,205.2,205.2,0,0,36
24458,25/04/11,9954,223245,205.9125,205.9125,0,0,38
24459,25/04/11,9954,223153,212.325,212.325,0,0,22
24460,25/04/11,9954,398721,469.5375,469.5375,0,0,4
24461,25/04/11,9954,245387,469.5375,469.5375,0,0,6
24462,25/04/11,9954,245338,469.5375,469.5375,0,0,12
24464,25/04/11,9954,547934,142.5,170.2875,0,0,17
24466,25/04/11,9961,216418,104.025,105.45,0,1,85
24467,25/04/11,9961,216419,106.875,99.0375,0,1,102
24468,25/04/11,9961,300021,106.875,106.875,0,0,13
24471,25/04/11,9961,216425,133.95,133.95,0,0,67
24472,25/04/11,9961,216233,134.6625,134.6625,0,0,34
24473,25/04/11,9961,217390,141.075,168.8625,0,0,68
24476,25/04/11,9961,219009,221.5875,221.5875,0,0,65
24477,25/04/11,9961,219029,327.0375,327.0375,0,0,31
24478,25/04/11,9961,222087,186.675,186.675,0,0,82
24479,25/04/11,9961,320485,205.9125,205.9125,0,0,8
24480,25/04/11,9961,378934,205.9125,205.9125,0,0,7
24482,25/04/11,9961,222765,234.4125,234.4125,0,0,52
24483,25/04/11,9961,223245,213.0375,213.0375,0,0,55
24484,25/04/11,9961,223153,228,228,0,0,6
24486,25/04/11,9961,245387,448.1625,448.1625,0,0,12
24487,25/04/11,9961,245338,448.1625,448.1625,0,0,29
24489,25/04/11,9961,547934,143.925,177.4125,0,1,85
24492,25/04/11,9984,216418,85.5,85.5,0,0,7
24493,25/04/11,9984,216419,85.5,85.5,0,0,46
24494,25/04/11,9984,300021,89.0625,89.0625,0,0,36
24496,25/04/11,9984,216425,132.525,132.525,0,0,25
24497,25/04/11,9984,216233,131.1,131.1,0,0,30
24498,25/04/11,9984,217390,138.9375,138.9375,0,0,34
24502,25/04/11,9984,219009,227.2875,227.2875,0,0,68
24503,25/04/11,9984,219029,299.25,299.25,0,0,34
24504,25/04/11,9984,222087,208.05,208.05,0,0,51
24505,25/04/11,9984,320485,177.4125,177.4125,0,0,39
24506,25/04/11,9984,378934,177.4125,177.4125,0,0,28
24507,25/04/11,9984,222765,240.825,240.825,0,0,17
24508,25/04/11,9984,223245,213.0375,213.0375,0,0,33
24509,25/04/11,9984,223153,213.0375,213.0375,0,0,18
24512,25/04/11,9984,245338,469.5375,469.5375,0,0,17
24513,25/04/11,9984,547934,142.5,170.2875,0,0,23
24514,25/04/11,9984,679023,205.9125,205.9125,0,1,13
24515,02/05/11,8091,216418,86.2125,104.025,0,0,7
24516,02/05/11,8091,216419,89.0625,106.1625,0,0,18
24517,02/05/11,8091,216425,134.6625,134.6625,0,0,20
24518,02/05/11,8091,216233,130.3875,130.3875,0,0,19
24519,02/05/11,8091,217390,143.925,170.2875,0,0,23
24523,02/05/11,8091,219009,227.2875,227.2875,0,0,27
24524,02/05/11,8091,219029,327.0375,327.0375,0,0,30
24527,02/05/11,8091,223245,210.9,210.9,0,0,15
24528,02/05/11,8091,223153,234.4125,234.4125,0,0,4
24531,02/05/11,8095,216418,87.6375,106.1625,0,1,167
24532,02/05/11,8095,216419,88.35,104.7375,0,1,165
24533,02/05/11,8095,300021,86.925,106.1625,0,1,82
24536,02/05/11,8095,216425,133.95,133.95,0,0,46
24537,02/05/11,8095,216233,133.95,133.95,0,0,65
24538,02/05/11,8095,217390,142.5,166.725,0,0,102
24541,02/05/11,8095,219844,233.7,280.725,0,0,29
24542,02/05/11,8095,219009,227.2875,227.2875,0,0,90
24543,02/05/11,8095,219029,327.0375,327.0375,0,0,53
24544,02/05/11,8095,222087,227.2875,227.2875,0,0,80
24545,02/05/11,8095,320485,205.9125,205.9125,0,0,11
24546,02/05/11,8095,378934,205.9125,205.9125,0,0,6
24547,02/05/11,8095,222765,234.4125,234.4125,0,0,48
24548,02/05/11,8095,223245,213.0375,213.0375,0,0,50
24549,02/05/11,8095,223153,240.825,240.825,0,0,12
24551,02/05/11,8095,245387,448.1625,448.1625,0,0,17
24552,02/05/11,8095,245338,448.1625,448.1625,0,0,37
24553,02/05/11,8095,547934,142.5,177.4125,0,0,44
24555,02/05/11,8094,216418,88.35,88.35,0,0,85
24556,02/05/11,8094,216419,89.0625,89.0625,0,0,68
24557,02/05/11,8094,300021,88.35,88.35,0,0,33
24558,02/05/11,8094,300291,79.0875,186.675,0,1,20
24560,02/05/11,8094,216425,130.3875,130.3875,0,0,29
24561,02/05/11,8094,216233,132.525,132.525,0,0,51
24562,02/05/11,8094,217390,137.5125,154.6125,0,0,29
24563,02/05/11,8094,217217,233.7,233.7,0,0,39
24564,02/05/11,8094,217777,236.55,236.55,0,0,27
24565,02/05/11,8094,219844,232.275,232.275,0,0,28
24566,02/05/11,8094,219009,227.2875,227.2875,0,0,73
24567,02/05/11,8094,219029,312.7875,312.7875,0,0,50
24568,02/05/11,8094,222087,227.2875,227.2875,0,0,55
24569,02/05/11,8094,320485,177.4125,177.4125,0,0,32
24570,02/05/11,8094,378934,177.4125,177.4125,0,0,25
24571,02/05/11,8094,222765,240.825,240.825,0,0,24
24572,02/05/11,8094,223245,213.0375,213.0375,0,0,38
24573,02/05/11,8094,223153,213.0375,213.0375,0,0,37
24574,02/05/11,8094,398721,469.5375,469.5375,0,0,12
24575,02/05/11,8094,245387,469.5375,469.5375,0,0,13
24576,02/05/11,8094,245338,469.5375,469.5375,0,0,14
24578,02/05/11,8094,547934,142.5,170.2875,0,0,21
24579,02/05/11,8094,679023,205.9125,205.9125,0,0,4
24580,02/05/11,8094,546789,205.9125,205.9125,0,0,12
24581,02/05/11,8063,216418,83.3625,83.3625,0,0,39
24582,02/05/11,8063,216419,84.075,84.075,0,0,55
24585,02/05/11,8063,216233,132.525,132.525,0,0,31
24586,02/05/11,8063,217390,138.9375,160.3125,0,0,26
24587,02/05/11,8063,217217,232.275,232.275,0,0,24
24588,02/05/11,8063,217777,237.2625,237.2625,0,0,7
24590,02/05/11,8063,219009,227.2875,227.2875,0,0,69
24591,02/05/11,8063,219029,295.6875,295.6875,0,0,24
24592,02/05/11,8063,222087,223.725,223.725,0,0,42
24593,02/05/11,8063,320485,177.4125,177.4125,0,0,17
24594,02/05/11,8063,378934,177.4125,177.4125,0,0,5
24596,02/05/11,8063,222765,205.2,205.2,0,0,12
24597,02/05/11,8063,223245,205.9125,205.9125,0,0,54
24598,02/05/11,8063,223153,212.325,212.325,0,0,10
24600,02/05/11,8063,245387,469.5375,469.5375,0,0,14
24601,02/05/11,8063,245338,469.5375,469.5375,0,0,28
24603,02/05/11,8063,547934,142.5,164.5875,0,0,14
24604,02/05/11,8063,679023,205.9125,205.9125,0,1,6
24605,02/05/11,8063,546789,205.9125,205.9125,0,0,11
24606,02/05/11,8023,216418,105.45,105.45,0,0,181
24607,02/05/11,8023,216419,105.45,105.45,0,0,193
24608,02/05/11,8023,300021,105.45,105.45,0,0,80
24609,02/05/11,8023,300291,70.5375,178.125,0,1,50
24611,02/05/11,8023,216425,134.6625,134.6625,0,0,64
24612,02/05/11,8023,216233,133.95,133.95,0,0,98
24613,02/05/11,8023,217390,140.3625,166.725,0,0,148
24617,02/05/11,8023,219009,225.15,225.15,0,0,155
24618,02/05/11,8023,219029,327.0375,327.0375,0,0,94
24619,02/05/11,8023,222087,227.2875,227.2875,0,0,159
24620,02/05/11,8023,320485,205.9125,205.9125,0,0,34
24621,02/05/11,8023,378934,205.9125,205.9125,0,0,34
24623,02/05/11,8023,222765,234.4125,234.4125,0,0,110
24624,02/05/11,8023,223245,212.325,212.325,0,0,86
24625,02/05/11,8023,223153,228,228,0,0,22
24626,02/05/11,8023,398721,448.1625,448.1625,0,0,16
24627,02/05/11,8023,245387,448.1625,448.1625,0,0,25
24628,02/05/11,8023,245338,451.725,451.725,0,0,38
24629,02/05/11,8023,600934,454.575,454.575,0,0,28
24630,02/05/11,8023,547934,142.5,177.4125,0,1,120
24632,02/05/11,8023,545621,355.5375,355.5375,0,0,9
24633,02/05/11,8058,216418,106.1625,106.1625,0,0,77
24634,02/05/11,8058,216419,104.7375,104.7375,0,0,81
24636,02/05/11,8058,216425,133.95,133.95,0,0,32
24637,02/05/11,8058,216233,130.3875,130.3875,0,0,28
24638,02/05/11,8058,217390,141.7875,166.725,0,1,71
24641,02/05/11,8058,219844,235.125,283.575,0,1,46
24642,02/05/11,8058,219009,227.2875,227.2875,0,0,38
24643,02/05/11,8058,219029,327.0375,327.0375,0,0,33
24644,02/05/11,8058,222087,227.2875,227.2875,0,0,35
24645,02/05/11,8058,320485,205.9125,205.9125,0,0,15
24646,02/05/11,8058,378934,205.9125,205.9125,0,0,9
24647,02/05/11,8058,222765,234.4125,234.4125,0,0,44
24648,02/05/11,8058,223245,213.0375,213.0375,0,0,30
24651,02/05/11,8058,245387,448.1625,448.1625,0,0,10
24652,02/05/11,8058,245338,448.1625,448.1625,0,0,21
24656,02/05/11,8222,216418,104.7375,104.7375,0,0,93
24657,02/05/11,8222,216419,104.7375,104.7375,0,0,87
24658,02/05/11,8222,300021,104.025,104.025,0,0,38
24659,02/05/11,8222,300291,71.25,184.5375,0,0,6
24661,02/05/11,8222,216425,133.95,133.95,0,0,66
24662,02/05/11,8222,216233,133.95,133.95,0,0,61
24663,02/05/11,8222,217390,141.075,167.4375,0,0,128
24665,02/05/11,8222,219009,227.2875,227.2875,0,0,115
24666,02/05/11,8222,219029,327.0375,327.0375,0,0,56
24667,02/05/11,8222,222087,227.2875,227.2875,0,0,74
24668,02/05/11,8222,320485,205.9125,205.9125,0,0,37
24669,02/05/11,8222,378934,205.9125,205.9125,0,0,14
24671,02/05/11,8222,222765,234.4125,234.4125,0,0,44
24672,02/05/11,8222,223245,213.0375,213.0375,0,0,77
24674,02/05/11,8222,398721,448.1625,448.1625,0,0,7
24675,02/05/11,8222,245387,448.1625,448.1625,0,0,25
24676,02/05/11,8222,245338,448.1625,448.1625,0,0,30
24678,02/05/11,8222,547934,143.2125,177.4125,0,0,58
24681,02/05/11,8121,216418,82.65,82.65,0,0,28
24685,02/05/11,8121,216425,129.675,129.675,0,0,22
24686,02/05/11,8121,216233,131.1,131.1,0,0,23
24687,02/05/11,8121,217390,141.075,158.8875,0,0,33
24688,02/05/11,8121,217217,224.4375,224.4375,0,0,25
24689,02/05/11,8121,217777,232.275,232.275,0,0,27
24690,02/05/11,8121,219844,237.975,237.975,0,0,15
24691,02/05/11,8121,219009,227.2875,227.2875,0,0,67
24692,02/05/11,8121,219029,295.6875,295.6875,0,0,22
24693,02/05/11,8121,222087,223.725,223.725,0,0,39
24694,02/05/11,8121,320485,177.4125,177.4125,0,0,37
24695,02/05/11,8121,378934,177.4125,177.4125,0,0,23
24697,02/05/11,8121,222765,205.2,205.2,0,0,32
24698,02/05/11,8121,223245,205.9125,205.9125,0,0,43
24699,02/05/11,8121,223153,212.325,212.325,0,0,17
24700,02/05/11,8121,398721,469.5375,469.5375,0,0,8
24701,02/05/11,8121,245387,469.5375,469.5375,0,0,14
24702,02/05/11,8121,245338,469.5375,469.5375,0,0,15
24703,02/05/11,8218,216418,82.65,82.65,0,0,27
24704,02/05/11,8218,216419,83.3625,83.3625,0,0,9
24706,02/05/11,8218,216425,130.3875,130.3875,0,0,18
24707,02/05/11,8218,216233,125.4,125.4,0,0,22
24708,02/05/11,8218,217390,136.8,136.8,0,0,15
24709,02/05/11,8218,217217,232.9875,232.9875,0,0,7
24712,02/05/11,8218,219009,227.2875,227.2875,0,0,28
24713,02/05/11,8218,219029,295.6875,295.6875,0,0,17
24714,02/05/11,8218,222087,223.725,223.725,0,0,19
24715,02/05/11,8218,320485,177.4125,177.4125,0,0,15
24718,02/05/11,8218,223245,205.9125,205.9125,0,0,26
24719,02/05/11,8218,223153,212.325,212.325,0,0,10
24722,02/05/11,8218,245338,469.5375,469.5375,0,0,14
24725,02/05/11,8317,216419,84.075,84.075,0,0,51
24726,02/05/11,8317,300021,84.075,84.075,0,0,31
24729,02/05/11,8317,216425,133.2375,133.2375,0,0,24
24730,02/05/11,8317,216233,130.3875,130.3875,0,0,81
24731,02/05/11,8317,217390,140.3625,140.3625,0,0,64
24732,02/05/11,8317,217217,228,228,0,0,10
24735,02/05/11,8317,219009,227.2875,227.2875,0,0,135
24736,02/05/11,8317,219029,295.6875,295.6875,0,0,54
24737,02/05/11,8317,222087,223.725,223.725,0,0,128
24738,02/05/11,8317,320485,177.4125,177.4125,0,0,62
24739,02/05/11,8317,378934,177.4125,177.4125,0,0,58
24741,02/05/11,8317,222765,205.2,205.2,0,0,93
24742,02/05/11,8317,223245,205.9125,205.9125,0,0,67
24743,02/05/11,8317,223153,212.325,212.325,0,0,23
24744,02/05/11,8317,398721,469.5375,469.5375,0,0,22
24745,02/05/11,8317,245387,469.5375,469.5375,0,0,14
24746,02/05/11,8317,245338,469.5375,469.5375,0,0,31
24748,02/05/11,8317,547934,142.5,142.5,0,0,26
24749,02/05/11,8317,679023,205.9125,205.9125,0,0,23
24750,02/05/11,8317,546789,205.9125,205.9125,0,0,47
24753,02/05/11,8319,216425,128.25,128.25,0,0,11
24754,02/05/11,8319,216233,127.5375,127.5375,0,0,23
24755,02/05/11,8319,217390,139.65,139.65,0,0,16
24757,02/05/11,8319,219844,237.975,237.975,0,0,22
24758,02/05/11,8319,219009,227.2875,227.2875,0,0,22
24759,02/05/11,8319,219029,312.7875,312.7875,0,0,18
24760,02/05/11,8319,222087,227.2875,227.2875,0,0,14
24761,02/05/11,8319,222765,240.825,240.825,0,0,7
24762,02/05/11,8319,223245,213.0375,213.0375,0,0,44
24765,02/05/11,8319,245387,469.5375,469.5375,0,0,7
24770,02/05/11,8392,300291,70.5375,191.6625,0,0,21
24771,02/05/11,8392,216425,126.1125,126.1125,0,0,11
24772,02/05/11,8392,216233,123.975,123.975,0,0,36
24773,02/05/11,8392,217390,137.5125,137.5125,0,0,31
24774,02/05/11,8392,217777,234.4125,234.4125,0,0,21
24776,02/05/11,8392,219009,176.7,227.2875,0,0,43
24777,02/05/11,8392,219029,312.7875,312.7875,0,0,14
24778,02/05/11,8392,222087,227.2875,227.2875,0,0,19
24781,02/05/11,8392,222765,240.825,240.825,0,0,7
24782,02/05/11,8392,223245,213.0375,213.0375,0,0,12
24785,02/05/11,8392,245338,469.5375,469.5375,0,0,5
24786,02/05/11,8398,216418,89.0625,104.7375,0,0,52
24787,02/05/11,8398,216419,89.0625,103.3125,0,0,53
24788,02/05/11,8398,300021,89.0625,104.025,0,0,33
24790,02/05/11,8398,216425,134.6625,134.6625,0,0,36
24791,02/05/11,8398,216233,133.95,133.95,0,0,24
24792,02/05/11,8398,217390,141.7875,167.4375,0,1,109
24795,02/05/11,8398,219009,223.0125,223.0125,0,0,72
24796,02/05/11,8398,219029,327.0375,327.0375,0,0,43
24797,02/05/11,8398,222087,227.2875,227.2875,0,0,51
24798,02/05/11,8398,320485,205.9125,205.9125,0,0,17
24800,02/05/11,8398,222765,250.8,250.8,0,0,29
24801,02/05/11,8398,223245,213.0375,213.0375,0,0,27
24802,02/05/11,8398,223153,244.3875,244.3875,0,0,7
24803,02/05/11,8398,398721,448.1625,426.7875,0,1,16
24804,02/05/11,8398,245387,448.1625,426.7875,0,1,19
24805,02/05/11,8398,245338,448.1625,426.7875,0,1,30
24806,02/05/11,8398,547934,142.5,169.575,0,0,10
24808,02/05/11,8400,216418,105.45,105.45,0,0,45
24809,02/05/11,8400,216419,104.7375,104.7375,0,0,42
24810,02/05/11,8400,300021,105.45,105.45,0,0,13
24812,02/05/11,8400,216425,132.525,132.525,0,0,17
24813,02/05/11,8400,216233,134.6625,134.6625,0,0,25
24814,02/05/11,8400,217390,145.35,166.0125,0,0,16
24818,02/05/11,8400,219009,227.2875,227.2875,0,0,28
24819,02/05/11,8400,219029,327.0375,327.0375,0,0,25
24820,02/05/11,8400,222087,227.2875,227.2875,0,0,39
24821,02/05/11,8400,222765,234.4125,234.4125,0,0,35
24822,02/05/11,8400,223245,213.0375,213.0375,0,0,47
24823,02/05/11,8400,223153,236.55,236.55,0,0,9
24824,02/05/11,8400,398721,448.1625,448.1625,0,0,10
24826,02/05/11,8400,245338,448.1625,448.1625,0,0,19
24827,02/05/11,8422,216418,80.5125,80.5125,0,0,41
24828,02/05/11,8422,216419,83.3625,83.3625,0,0,9
24831,02/05/11,8422,216233,127.5375,127.5375,0,0,26
24832,02/05/11,8422,217390,138.9375,161.7375,0,0,36
24836,02/05/11,8422,219009,227.2875,227.2875,0,0,77
24837,02/05/11,8422,219029,295.6875,295.6875,0,0,23
24838,02/05/11,8422,222087,223.725,223.725,0,0,68
24839,02/05/11,8422,320485,177.4125,177.4125,0,0,29
24840,02/05/11,8422,378934,177.4125,177.4125,0,0,29
24841,02/05/11,8422,222765,205.2,205.2,0,0,61
24842,02/05/11,8422,223245,205.9125,205.9125,0,0,48
24843,02/05/11,8422,223153,212.325,212.325,0,0,21
24845,02/05/11,8422,245387,469.5375,469.5375,0,0,4
24846,02/05/11,8422,245338,469.5375,469.5375,0,0,7
24849,02/05/11,8438,216418,87.6375,86.925,0,1,92
24850,02/05/11,8438,216419,87.6375,87.6375,0,1,103
24851,02/05/11,8438,300021,87.6375,86.925,0,1,39
24853,02/05/11,8438,216425,130.3875,130.3875,0,0,23
24854,02/05/11,8438,216233,128.25,128.25,0,0,33
24855,02/05/11,8438,217390,140.3625,140.3625,0,0,47
24856,02/05/11,8438,217217,235.125,235.125,0,0,14
24857,02/05/11,8438,217777,235.125,235.125,0,0,26
24858,02/05/11,8438,219844,231.5625,231.5625,0,0,29
24859,02/05/11,8438,219009,227.2875,227.2875,0,0,93
24860,02/05/11,8438,219029,312.7875,312.7875,0,0,44
24861,02/05/11,8438,222087,227.2875,227.2875,0,0,64
24862,02/05/11,8438,320485,177.4125,177.4125,0,0,18
24863,02/05/11,8438,378934,177.4125,177.4125,0,0,26
24865,02/05/11,8438,222765,240.825,240.825,0,0,32
24866,02/05/11,8438,223245,213.0375,213.0375,0,0,45
24867,02/05/11,8438,223153,213.0375,213.0375,0,0,22
24868,02/05/11,8438,398721,469.5375,469.5375,0,0,16
24869,02/05/11,8438,245387,469.5375,469.5375,0,0,12
24870,02/05/11,8438,245338,469.5375,469.5375,0,0,18
24871,02/05/11,8438,600934,483.7875,483.7875,0,0,7
24873,02/05/11,8555,216418,89.0625,89.0625,0,0,16
24874,02/05/11,8555,216419,87.6375,87.6375,0,0,11
24878,02/05/11,8555,216233,130.3875,130.3875,0,0,26
24879,02/05/11,8555,217390,140.3625,163.1625,0,0,21
24883,02/05/11,8555,219009,213.75,227.2875,0,1,47
24884,02/05/11,8555,219029,295.6875,295.6875,0,0,31
24885,02/05/11,8555,222087,234.4125,234.4125,0,0,17
24888,02/05/11,8555,223245,205.9125,205.9125,0,0,35
24889,02/05/11,8555,223153,201.6375,201.6375,0,0,9
24892,02/05/11,8555,245338,469.5375,469.5375,0,0,21
24893,02/05/11,8562,216418,84.7875,106.1625,0,0,92
24894,02/05/11,8562,216419,106.1625,106.1625,0,0,79
24895,02/05/11,8562,300021,106.1625,106.1625,0,0,26
24897,02/05/11,8562,216425,132.525,132.525,0,0,65
24898,02/05/11,8562,216233,133.95,133.95,0,0,43
24899,02/05/11,8562,217390,141.7875,165.3,0,1,118
24903,02/05/11,8562,219009,226.575,226.575,0,0,82
24904,02/05/11,8562,219029,327.0375,327.0375,0,0,54
24905,02/05/11,8562,222087,227.2875,227.2875,0,0,72
24906,02/05/11,8562,320485,205.9125,205.9125,0,0,43
24907,02/05/11,8562,378934,205.9125,205.9125,0,0,18
24908,02/05/11,8562,222765,234.4125,234.4125,0,0,71
24909,02/05/11,8562,223245,213.0375,213.0375,0,0,32
24910,02/05/11,8562,223153,228,228,0,0,31
24911,02/05/11,8562,398721,448.1625,448.1625,0,0,6
24912,02/05/11,8562,245387,448.1625,448.1625,0,0,9
24913,02/05/11,8562,245338,448.1625,448.1625,0,0,23
24915,02/05/11,8562,547934,142.5,177.4125,0,1,94
24920,02/05/11,8869,216418,86.925,106.1625,0,1,133
24921,02/05/11,8869,216419,87.6375,106.875,0,1,93
24922,02/05/11,8869,300021,89.0625,102.6,0,1,58
24925,02/05/11,8869,216425,133.95,133.95,0,0,69
24926,02/05/11,8869,216233,134.6625,134.6625,0,0,43
24927,02/05/11,8869,217390,142.5,169.575,0,1,120
24928,02/05/11,8869,217217,236.55,285,0,1,72
24931,02/05/11,8869,219009,226.575,226.575,0,0,45
24932,02/05/11,8869,219029,297.825,297.825,0,0,39
24933,02/05/11,8869,222087,227.2875,227.2875,0,0,39
24936,02/05/11,8869,222765,234.4125,234.4125,0,0,27
24937,02/05/11,8869,223245,210.9,210.9,0,0,29
24938,02/05/11,8869,223153,213.0375,213.0375,0,0,7
24940,02/05/11,8869,245387,448.1625,448.1625,0,0,6
24941,02/05/11,8869,245338,448.1625,448.1625,0,0,13
24942,02/05/11,8869,679023,213.0375,213.0375,0,1,18
24944,02/05/11,8991,216418,84.075,84.075,0,0,55
24945,02/05/11,8991,216419,81.9375,81.9375,0,0,89
24946,02/05/11,8991,300021,79.8,79.8,0,0,33
24948,02/05/11,8991,216425,133.2375,133.2375,0,0,29
24949,02/05/11,8991,216233,129.675,129.675,0,0,46
24950,02/05/11,8991,217390,138.9375,138.9375,0,0,37
24951,02/05/11,8991,217217,234.4125,234.4125,0,0,10
24952,02/05/11,8991,217777,230.1375,230.1375,0,0,33
24953,02/05/11,8991,219844,232.275,232.275,0,0,14
24954,02/05/11,8991,219009,227.2875,227.2875,0,0,82
24955,02/05/11,8991,219029,295.6875,295.6875,0,0,31
24956,02/05/11,8991,222087,223.725,223.725,0,0,67
24957,02/05/11,8991,320485,177.4125,177.4125,0,0,60
24958,02/05/11,8991,378934,177.4125,177.4125,0,0,39
24959,02/05/11,8991,222765,205.2,205.2,0,0,50
24960,02/05/11,8991,223245,205.9125,205.9125,0,0,37
24961,02/05/11,8991,223153,212.325,212.325,0,0,19
24962,02/05/11,8991,398721,469.5375,469.5375,0,0,17
24963,02/05/11,8991,245387,469.5375,469.5375,0,0,20
24964,02/05/11,8991,245338,469.5375,469.5375,0,0,38
24965,02/05/11,8991,600934,483.7875,483.7875,0,0,14
24966,02/05/11,8991,547934,144.6375,170.2875,0,0,34
24968,02/05/11,8991,546789,205.9125,205.9125,0,0,9
24969,02/05/11,8911,216418,81.9375,81.9375,0,0,59
24970,02/05/11,8911,216419,81.225,81.225,0,0,31
24972,02/05/11,8911,216425,128.9625,128.9625,0,0,7
24973,02/05/11,8911,216233,128.25,128.25,0,0,31
24974,02/05/11,8911,217390,136.8,136.8,0,0,14
24975,02/05/11,8911,217217,234.4125,234.4125,0,0,21
24977,02/05/11,8911,219844,237.2625,237.2625,0,0,17
24978,02/05/11,8911,219009,227.2875,227.2875,0,0,40
24979,02/05/11,8911,219029,295.6875,295.6875,0,0,30
24980,02/05/11,8911,222087,223.725,223.725,0,0,21
24981,02/05/11,8911,222765,205.2,205.2,0,0,15
24982,02/05/11,8911,223245,205.9125,205.9125,0,0,37
24983,02/05/11,8911,223153,212.325,212.325,0,0,11
24985,02/05/11,8911,245387,469.5375,469.5375,0,0,25
24986,02/05/11,8911,245338,469.5375,469.5375,0,0,11
24987,02/05/11,9001,216419,106.875,106.875,0,0,4
24995,02/05/11,9001,223245,213.0375,213.0375,0,0,16
24999,02/05/11,9043,216418,106.1625,106.1625,0,0,33
25000,02/05/11,9043,216419,102.6,102.6,0,0,24
25001,02/05/11,9043,300021,106.875,106.875,0,0,18
25003,02/05/11,9043,216425,132.525,132.525,0,0,25
25004,02/05/11,9043,216233,132.525,132.525,0,0,19
25005,02/05/11,9043,217390,139.65,166.725,0,0,44
25007,02/05/11,9043,219009,227.2875,227.2875,0,0,32
25008,02/05/11,9043,219029,327.0375,327.0375,0,0,23
25009,02/05/11,9043,222087,227.2875,227.2875,0,0,34
25010,02/05/11,9043,320485,205.9125,205.9125,0,0,9
25012,02/05/11,9043,222765,234.4125,234.4125,0,0,30
25013,02/05/11,9043,223245,213.0375,213.0375,0,0,16
25014,02/05/11,9043,223153,228,228,0,0,1
25017,02/05/11,9043,245338,453.8625,453.8625,0,0,23
25019,02/05/11,9043,547934,142.5,177.4125,0,0,25
25020,02/05/11,9092,216418,83.3625,83.3625,0,0,68
25021,02/05/11,9092,216419,84.075,84.075,0,0,35
25022,02/05/11,9092,216425,131.1,131.1,0,0,6
25023,02/05/11,9092,216233,128.25,128.25,0,0,26
25024,02/05/11,9092,217390,136.0875,158.175,0,0,24
25025,02/05/11,9092,219844,230.85,230.85,0,0,9
25026,02/05/11,9092,219009,227.2875,227.2875,0,0,68
25027,02/05/11,9092,219029,295.6875,295.6875,0,0,51
25028,02/05/11,9092,222087,218.7375,218.7375,0,0,58
25029,02/05/11,9092,320485,177.4125,177.4125,0,0,33
25030,02/05/11,9092,378934,177.4125,177.4125,0,0,38
25031,02/05/11,9092,222765,205.2,205.2,0,0,56
25032,02/05/11,9092,223245,205.9125,205.9125,0,0,39
25033,02/05/11,9092,223153,212.325,212.325,0,0,16
25034,02/05/11,9092,398721,469.5375,469.5375,0,0,17
25035,02/05/11,9092,245387,469.5375,469.5375,0,0,16
25036,02/05/11,9092,245338,469.5375,469.5375,0,0,24
25039,02/05/11,9092,679023,205.9125,205.9125,0,0,11
25040,02/05/11,9092,546789,205.9125,205.9125,0,0,29
25041,02/05/11,9112,216418,106.1625,106.1625,0,0,136
25042,02/05/11,9112,216419,106.1625,106.1625,0,0,103
25043,02/05/11,9112,300021,106.1625,106.1625,0,0,73
25046,02/05/11,9112,216425,132.525,132.525,0,0,58
25047,02/05/11,9112,216233,133.2375,133.2375,0,0,72
25048,02/05/11,9112,217390,141.075,168.15,0,1,184
25051,02/05/11,9112,219844,235.125,280.0125,0,1,79
25052,02/05/11,9112,219009,227.2875,227.2875,0,0,101
25053,02/05/11,9112,219029,327.0375,327.0375,0,0,58
25054,02/05/11,9112,222087,227.2875,227.2875,0,0,83
25055,02/05/11,9112,320485,205.9125,205.9125,0,0,29
25059,02/05/11,9112,222765,234.4125,234.4125,0,0,39
25060,02/05/11,9112,223245,213.0375,213.0375,0,0,63
25061,02/05/11,9112,223153,236.55,236.55,0,0,14
25063,02/05/11,9112,245387,448.1625,448.1625,0,0,16
25064,02/05/11,9112,245338,448.1625,448.1625,0,0,34
25066,02/05/11,9112,547934,142.5,177.4125,0,1,68
25067,02/05/11,9112,673209,355.5375,355.5375,0,0,3
25068,02/05/11,9132,216419,83.3625,83.3625,0,0,8
25070,02/05/11,9132,216425,132.525,132.525,0,0,10
25071,02/05/11,9132,216233,130.3875,130.3875,0,0,18
25073,02/05/11,9132,217217,230.85,230.85,0,0,16
25075,02/05/11,9132,219009,223.725,223.725,0,0,37
25076,02/05/11,9132,219029,295.6875,295.6875,0,0,16
25077,02/05/11,9132,222087,223.725,223.725,0,0,18
25078,02/05/11,9132,222765,205.2,205.2,0,0,1
25079,02/05/11,9132,223245,200.2125,200.2125,0,0,52
25080,02/05/11,9132,223153,212.325,212.325,0,0,8
25086,02/05/11,9147,216418,87.6375,106.1625,0,0,86
25087,02/05/11,9147,216419,88.35,102.6,0,0,73
25088,02/05/11,9147,300021,89.0625,101.8875,0,0,30
25090,02/05/11,9147,216425,132.525,132.525,0,0,40
25091,02/05/11,9147,216233,133.95,133.95,0,0,33
25092,02/05/11,9147,217390,141.075,168.15,0,0,78
25096,02/05/11,9147,219009,227.2875,227.2875,0,0,43
25097,02/05/11,9147,219029,327.0375,327.0375,0,0,40
25098,02/05/11,9147,222087,227.2875,227.2875,0,0,38
25101,02/05/11,9147,222765,234.4125,234.4125,0,0,40
25102,02/05/11,9147,223245,210.9,210.9,0,0,49
25104,02/05/11,9147,398721,448.1625,448.1625,0,0,4
25106,02/05/11,9147,245338,448.1625,448.1625,0,0,15
25107,02/05/11,9147,547934,142.5,177.4125,0,1,66
25109,02/05/11,9164,216418,104.7375,104.7375,0,0,99
25110,02/05/11,9164,216419,106.1625,106.1625,0,0,134
25111,02/05/11,9164,300021,106.1625,106.1625,0,0,66
25112,02/05/11,9164,216425,133.2375,133.2375,0,0,29
25113,02/05/11,9164,216233,133.95,133.95,0,0,21
25114,02/05/11,9164,217390,141.7875,168.15,0,1,96
25116,02/05/11,9164,219009,227.2875,227.2875,0,0,70
25117,02/05/11,9164,219029,327.0375,327.0375,0,0,24
25118,02/05/11,9164,222087,227.2875,227.2875,0,0,60
25119,02/05/11,9164,320485,205.9125,205.9125,0,0,26
25120,02/05/11,9164,378934,205.9125,205.9125,0,0,17
25121,02/05/11,9164,222765,234.4125,234.4125,0,0,52
25122,02/05/11,9164,223245,213.0375,213.0375,0,0,45
25123,02/05/11,9164,223153,228,228,0,0,11
25125,02/05/11,9164,245387,462.4125,462.4125,0,0,8
25126,02/05/11,9164,245338,448.1625,448.1625,0,0,36
25127,02/05/11,9164,600934,454.575,454.575,0,0,5
25128,02/05/11,9164,547934,143.925,177.4125,0,0,85
25131,02/05/11,9178,216233,132.525,132.525,0,0,17
25136,02/05/11,9178,219009,224.4375,224.4375,0,0,44
25139,02/05/11,9178,222765,205.2,205.2,0,0,6
25140,02/05/11,9178,223245,205.9125,205.9125,0,0,47
25141,02/05/11,9178,223153,212.325,212.325,0,0,15
25144,02/05/11,9178,245338,469.5375,469.5375,0,0,18
25146,02/05/11,9190,216419,88.35,88.35,0,0,82
25147,02/05/11,9190,300021,89.0625,89.0625,0,0,47
25149,02/05/11,9190,327492,69.1125,185.9625,0,0,31
25150,02/05/11,9190,216425,131.1,131.1,0,0,32
25151,02/05/11,9190,216233,133.2375,133.2375,0,0,62
25152,02/05/11,9190,217390,139.65,139.65,0,0,63
25153,02/05/11,9190,217217,235.125,235.125,0,0,24
25154,02/05/11,9190,217777,236.55,236.55,0,0,40
25156,02/05/11,9190,219009,227.2875,227.2875,0,0,109
25157,02/05/11,9190,219029,312.7875,312.7875,0,0,41
25158,02/05/11,9190,222087,227.2875,227.2875,0,0,76
25159,02/05/11,9190,320485,177.4125,177.4125,0,0,57
25160,02/05/11,9190,378934,177.4125,177.4125,0,0,46
25163,02/05/11,9190,222765,240.825,240.825,0,0,46
25164,02/05/11,9190,223245,213.0375,213.0375,0,0,41
25165,02/05/11,9190,223153,213.0375,213.0375,0,0,9
25167,02/05/11,9190,245387,469.5375,469.5375,0,0,30
25168,02/05/11,9190,245338,469.5375,469.5375,0,0,21
25172,02/05/11,9221,216418,86.925,86.925,0,0,47
25174,02/05/11,9221,300021,85.5,85.5,0,0,9
25175,02/05/11,9221,216425,129.675,129.675,0,0,19
25176,02/05/11,9221,216233,128.9625,128.9625,0,0,45
25177,02/05/11,9221,217390,133.2375,133.2375,0,0,38
25179,02/05/11,9221,217777,224.4375,224.4375,0,0,36
25180,02/05/11,9221,219844,237.975,237.975,0,0,13
25181,02/05/11,9221,219009,227.2875,227.2875,0,0,43
25182,02/05/11,9221,219029,312.7875,312.7875,0,0,25
25183,02/05/11,9221,222087,227.2875,227.2875,0,0,30
25185,02/05/11,9221,378934,177.4125,177.4125,0,0,10
25186,02/05/11,9221,222765,240.825,240.825,0,0,23
25187,02/05/11,9221,223245,213.0375,213.0375,0,0,33
25188,02/05/11,9221,223153,213.0375,213.0375,0,0,15
25190,02/05/11,9250,216418,88.35,99.0375,0,1,257
25191,02/05/11,9250,216419,88.35,99.0375,0,1,209
25192,02/05/11,9250,300021,88.35,106.1625,0,0,33
25195,02/05/11,9250,216425,133.95,133.95,0,0,49
25196,02/05/11,9250,216233,133.95,133.95,0,0,47
25197,02/05/11,9250,217390,141.7875,168.15,0,1,148
25200,02/05/11,9250,219844,237.975,285,0,0,33
25201,02/05/11,9250,219009,223.0125,223.0125,0,0,91
25202,02/05/11,9250,219029,327.0375,327.0375,0,0,57
25203,02/05/11,9250,222087,227.2875,227.2875,0,0,74
25204,02/05/11,9250,320485,205.9125,205.9125,0,0,13
25205,02/05/11,9250,378934,205.9125,205.9125,0,0,11
25206,02/05/11,9250,222765,232.9875,232.9875,0,0,41
25207,02/05/11,9250,223245,210.9,210.9,0,0,64
25208,02/05/11,9250,223153,138.9375,211.6125,0,0,65
25210,02/05/11,9250,245387,448.1625,448.1625,0,0,26
25211,02/05/11,9250,245338,448.1625,448.1625,0,0,18
25213,02/05/11,9250,547934,142.5,177.4125,0,1,50
25216,02/05/11,9273,216418,69.1125,69.1125,0,0,92
25217,02/05/11,9273,216419,69.825,68.4,0,1,50
25218,02/05/11,9273,300021,69.825,69.825,0,0,14
25221,02/05/11,9273,216425,128.9625,128.9625,0,0,13
25222,02/05/11,9273,216233,128.9625,128.9625,0,0,44
25223,02/05/11,9273,217390,138.225,162.45,0,0,25
25224,02/05/11,9273,217217,237.2625,237.2625,0,0,19
25225,02/05/11,9273,217777,230.85,230.85,0,0,27
25226,02/05/11,9273,219844,237.2625,237.2625,0,0,15
25227,02/05/11,9273,219009,198.7875,198.7875,0,0,54
25228,02/05/11,9273,219029,234.4125,234.4125,0,0,40
25229,02/05/11,9273,222087,213.0375,213.0375,0,0,48
25230,02/05/11,9273,320485,177.4125,177.4125,0,0,11
25231,02/05/11,9273,378934,177.4125,177.4125,0,0,16
25233,02/05/11,9273,223245,191.6625,191.6625,0,0,28
25234,02/05/11,9273,223153,191.6625,191.6625,0,0,15
25235,02/05/11,9273,398721,469.5375,469.5375,0,0,19
25236,02/05/11,9273,245387,469.5375,469.5375,0,0,22
25237,02/05/11,9273,245338,469.5375,469.5375,0,0,11
25239,02/05/11,9279,216418,83.3625,83.3625,0,0,52
25240,02/05/11,9279,216419,84.075,84.075,0,0,56
25241,02/05/11,9279,300021,82.65,82.65,0,0,26
25242,02/05/11,9279,216425,131.8125,131.8125,0,0,12
25243,02/05/11,9279,216233,128.25,128.25,0,0,31
25244,02/05/11,9279,217390,138.9375,156.75,0,0,34
25245,02/05/11,9279,217217,229.425,284.2875,0,1,78
25246,02/05/11,9279,217777,233.7,279.3,0,1,55
25247,02/05/11,9279,219844,235.8375,281.4375,0,1,65
25248,02/05/11,9279,219009,227.2875,227.2875,0,0,57
25249,02/05/11,9279,219029,295.6875,295.6875,0,0,20
25250,02/05/11,9279,222087,223.725,223.725,0,0,26
25251,02/05/11,9279,320485,177.4125,177.4125,0,0,13
25252,02/05/11,9279,378934,177.4125,177.4125,0,0,16
25253,02/05/11,9279,222765,205.2,205.2,0,0,45
25254,02/05/11,9279,223245,205.9125,205.9125,0,0,44
25255,02/05/11,9279,223153,212.325,212.325,0,0,15
25257,02/05/11,9279,245387,469.5375,469.5375,0,0,9
25258,02/05/11,9279,245338,469.5375,469.5375,0,0,14
25260,02/05/11,9279,547934,142.5,170.2875,0,0,12
25261,02/05/11,9281,216418,84.7875,84.7875,0,0,38
25262,02/05/11,9281,216419,87.6375,87.6375,0,0,50
25264,02/05/11,9281,216425,130.3875,130.3875,0,0,26
25265,02/05/11,9281,216233,126.825,126.825,0,0,40
25266,02/05/11,9281,217390,137.5125,137.5125,0,0,25
25269,02/05/11,9281,219009,227.2875,227.2875,0,0,50
25270,02/05/11,9281,219029,312.7875,312.7875,0,0,19
25271,02/05/11,9281,222087,227.2875,227.2875,0,0,44
25274,02/05/11,9281,222765,240.825,240.825,0,0,15
25275,02/05/11,9281,223245,213.0375,213.0375,0,0,37
25279,02/05/11,9281,245338,469.5375,426.7875,0,1,8
25280,02/05/11,9281,547934,142.5,162.45,0,0,14
25281,02/05/11,9281,679023,205.9125,205.9125,0,1,7
25282,02/05/11,9281,546789,205.9125,205.9125,0,1,24
25283,02/05/11,9328,216418,87.6375,87.6375,0,0,90
25284,02/05/11,9328,216419,88.35,88.35,0,1,66
25285,02/05/11,9328,300021,88.35,88.35,0,0,43
25286,02/05/11,9328,216425,129.675,129.675,0,0,12
25287,02/05/11,9328,216233,132.525,132.525,0,0,26
25288,02/05/11,9328,217390,146.0625,146.0625,0,0,25
25289,02/05/11,9328,217217,237.975,237.975,0,0,7
25290,02/05/11,9328,217777,230.1375,230.1375,0,0,19
25291,02/05/11,9328,219844,237.975,237.975,0,0,13
25292,02/05/11,9328,219009,202.35,202.35,0,0,60
25293,02/05/11,9328,219029,312.7875,312.7875,0,0,20
25294,02/05/11,9328,222087,227.2875,227.2875,0,0,23
25296,02/05/11,9328,378934,177.4125,177.4125,0,0,15
25297,02/05/11,9328,222765,240.825,240.825,0,0,12
25298,02/05/11,9328,223245,213.0375,213.0375,0,0,36
25299,02/05/11,9328,223153,213.0375,213.0375,0,0,22
25302,02/05/11,9328,245338,469.5375,469.5375,0,0,13
25303,02/05/11,9328,547934,142.5,170.2875,0,0,22
25305,02/05/11,9328,546789,205.9125,205.9125,0,1,15
25306,02/05/11,9371,216418,106.1625,106.1625,0,1,59
25307,02/05/11,9371,216419,105.45,111.8625,0,1,71
25308,02/05/11,9371,300021,104.7375,112.575,0,1,22
25310,02/05/11,9371,216425,134.6625,134.6625,0,0,20
25311,02/05/11,9371,216233,134.6625,134.6625,0,0,14
25312,02/05/11,9371,217390,142.5,166.725,0,0,59
25315,02/05/11,9371,219844,236.55,283.575,0,0,32
25316,02/05/11,9371,219009,227.2875,227.2875,0,0,22
25317,02/05/11,9371,219029,327.0375,327.0375,0,0,14
25318,02/05/11,9371,222087,227.2875,227.2875,0,0,34
25319,02/05/11,9371,222765,234.4125,234.4125,0,0,17
25320,02/05/11,9371,223245,213.0375,213.0375,0,0,18
25325,02/05/11,9442,216418,104.7375,104.7375,0,0,56
25326,02/05/11,9442,216419,106.875,106.875,0,0,56
25327,02/05/11,9442,216425,133.2375,133.2375,0,0,31
25328,02/05/11,9442,216233,134.6625,134.6625,0,0,38
25329,02/05/11,9442,217390,142.5,169.575,0,0,86
25332,02/05/11,9442,219009,215.8875,215.8875,0,0,28
25333,02/05/11,9442,219029,327.0375,327.0375,0,0,20
25334,02/05/11,9442,222087,227.2875,227.2875,0,0,42
25337,02/05/11,9442,222765,234.4125,234.4125,0,0,30
25338,02/05/11,9442,223245,208.7625,208.7625,0,0,39
25342,02/05/11,9442,547934,145.35,177.4125,0,0,21
25343,02/05/11,9430,216418,106.875,106.875,0,0,40
25344,02/05/11,9430,216419,105.45,105.45,0,0,49
25345,02/05/11,9430,300021,106.1625,106.1625,0,0,26
25347,02/05/11,9430,216425,134.6625,134.6625,0,0,31
25348,02/05/11,9430,216233,132.525,132.525,0,0,42
25349,02/05/11,9430,217390,142.5,166.0125,0,0,52
25350,02/05/11,9430,219009,227.2875,227.2875,0,0,60
25351,02/05/11,9430,219029,327.0375,327.0375,0,0,46
25352,02/05/11,9430,222087,223.0125,223.0125,0,0,84
25355,02/05/11,9430,222765,234.4125,234.4125,0,0,39
25356,02/05/11,9430,223245,213.0375,213.0375,0,0,44
25357,02/05/11,9430,223153,236.55,236.55,0,0,8
25359,02/05/11,9430,245387,448.1625,448.1625,0,0,5
25360,02/05/11,9430,245338,458.85,458.85,0,0,12
25361,02/05/11,9430,547934,142.5,177.4125,0,1,34
25362,02/05/11,9430,679023,213.0375,213.0375,0,0,17
25365,02/05/11,9439,216418,81.225,81.225,0,0,14
25366,02/05/11,9439,216419,84.075,84.075,0,0,18
25367,02/05/11,9439,216425,134.6625,134.6625,0,0,9
25368,02/05/11,9439,216233,129.675,129.675,0,0,27
25373,02/05/11,9439,219009,227.2875,227.2875,0,0,15
25374,02/05/11,9439,219029,295.6875,295.6875,0,0,35
25376,02/05/11,9439,222765,205.2,205.2,0,0,14
25377,02/05/11,9439,223245,205.9125,205.9125,0,0,37
25378,02/05/11,9439,223153,212.325,212.325,0,0,11
25381,02/05/11,9425,216418,84.075,83.3625,0,1,67
25382,02/05/11,9425,216419,84.075,84.075,0,0,42
25383,02/05/11,9425,216425,133.2375,133.2375,0,0,15
25385,02/05/11,9425,217390,139.65,139.65,0,0,15
25387,02/05/11,9425,219009,177.4125,227.2875,0,1,62
25388,02/05/11,9425,219029,295.6875,295.6875,0,0,19
25389,02/05/11,9425,222087,223.725,223.725,0,0,23
25390,02/05/11,9425,320485,177.4125,177.4125,0,0,17
25391,02/05/11,9425,378934,177.4125,177.4125,0,0,28
25392,02/05/11,9425,222765,205.2,205.2,0,0,37
25393,02/05/11,9425,223245,205.9125,205.9125,0,0,26
25394,02/05/11,9425,223153,212.325,212.325,0,0,9
25397,02/05/11,9425,245338,469.5375,469.5375,0,0,7
25399,02/05/11,9425,679023,205.9125,205.9125,0,0,20
25401,02/05/11,9432,216418,84.075,84.075,0,0,42
25402,02/05/11,9432,216419,82.65,82.65,0,0,42
25403,02/05/11,9432,300021,82.65,82.65,0,0,45
25404,02/05/11,9432,300291,81.9375,191.6625,0,0,14
25406,02/05/11,9432,216425,131.1,131.1,0,0,27
25407,02/05/11,9432,216233,131.8125,131.8125,0,0,22
25408,02/05/11,9432,217390,139.65,159.6,0,0,18
25409,02/05/11,9432,217217,231.5625,231.5625,0,0,28
25411,02/05/11,9432,219844,235.125,235.125,0,0,13
25412,02/05/11,9432,219009,227.2875,227.2875,0,0,63
25413,02/05/11,9432,219029,295.6875,295.6875,0,0,18
25414,02/05/11,9432,222087,223.725,223.725,0,0,52
25416,02/05/11,9432,378934,177.4125,177.4125,0,0,8
25417,02/05/11,9432,222765,205.2,205.2,0,0,25
25418,02/05/11,9432,223245,205.9125,205.9125,0,0,45
25419,02/05/11,9432,223153,212.325,212.325,0,0,10
25421,02/05/11,9432,245387,469.5375,469.5375,0,0,9
25422,02/05/11,9432,245338,469.5375,469.5375,0,0,14
25425,02/05/11,9436,216418,86.2125,86.2125,0,0,30
25430,02/05/11,9436,216233,127.5375,127.5375,0,0,28
25431,02/05/11,9436,217390,142.5,142.5,0,0,28
25432,02/05/11,9436,217217,228,228,0,0,14
25433,02/05/11,9436,217777,235.8375,235.8375,0,0,17
25434,02/05/11,9436,219844,235.125,235.125,0,0,16
25435,02/05/11,9436,219009,227.2875,227.2875,0,0,39
25436,02/05/11,9436,219029,312.7875,312.7875,0,0,19
25437,02/05/11,9436,222087,227.2875,227.2875,0,0,24
25438,02/05/11,9436,222765,240.825,240.825,0,0,8
25439,02/05/11,9436,223245,213.0375,213.0375,0,0,25
25442,02/05/11,9436,245338,469.5375,469.5375,0,0,10
25443,02/05/11,9456,216418,83.3625,83.3625,0,0,49
25444,02/05/11,9456,216419,84.075,84.075,0,0,38
25445,02/05/11,9456,300021,84.075,84.075,0,0,20
25446,02/05/11,9456,216425,131.1,131.1,0,0,16
25447,02/05/11,9456,216233,131.1,131.1,0,0,10
25448,02/05/11,9456,217390,140.3625,163.875,0,0,17
25449,02/05/11,9456,217217,235.8375,235.8375,0,0,21
25450,02/05/11,9456,219844,236.55,236.55,0,0,26
25451,02/05/11,9456,219009,227.2875,227.2875,0,0,59
25452,02/05/11,9456,219029,295.6875,295.6875,0,0,16
25453,02/05/11,9456,222087,211.6125,211.6125,0,0,29
25454,02/05/11,9456,320485,177.4125,177.4125,0,0,23
25457,02/05/11,9456,223245,205.9125,205.9125,0,0,41
25458,02/05/11,9456,223153,212.325,212.325,0,0,11
25461,02/05/11,9456,245338,469.5375,469.5375,0,0,20
25463,02/05/11,9479,216418,87.6375,87.6375,0,1,108
25464,02/05/11,9479,216419,88.35,88.35,0,1,106
25467,02/05/11,9479,216425,133.95,133.95,0,0,25
25468,02/05/11,9479,216233,129.675,129.675,0,0,31
25469,02/05/11,9479,217390,139.65,139.65,0,0,54
25470,02/05/11,9479,217217,233.7,233.7,0,0,16
25471,02/05/11,9479,217777,234.4125,234.4125,0,0,33
25472,02/05/11,9479,219844,232.275,232.275,0,0,24
25473,02/05/11,9479,219009,227.2875,227.2875,0,0,76
25474,02/05/11,9479,219029,312.7875,312.7875,0,0,52
25475,02/05/11,9479,222087,227.2875,227.2875,0,0,53
25476,02/05/11,9479,320485,177.4125,177.4125,0,0,36
25477,02/05/11,9479,378934,177.4125,177.4125,0,0,42
25478,02/05/11,9479,222765,240.825,240.825,0,0,48
25479,02/05/11,9479,223245,213.0375,213.0375,0,0,24
25480,02/05/11,9479,223153,213.0375,213.0375,0,0,34
25482,02/05/11,9479,245387,469.5375,469.5375,0,0,8
25483,02/05/11,9479,245338,469.5375,469.5375,0,0,2
25484,02/05/11,9479,547934,142.5,170.2875,0,1,51
25485,02/05/11,9481,216418,88.35,105.45,0,0,84
25486,02/05/11,9481,216419,87.6375,104.025,0,1,131
25487,02/05/11,9481,300021,86.925,106.1625,0,0,33
25489,02/05/11,9481,216425,133.95,133.95,0,0,47
25490,02/05/11,9481,216233,134.6625,134.6625,0,0,47
25491,02/05/11,9481,217390,141.075,163.1625,0,1,142
25494,02/05/11,9481,219844,233.7,280.725,0,0,93
25495,02/05/11,9481,219009,227.2875,227.2875,0,0,60
25496,02/05/11,9481,219029,327.0375,327.0375,0,0,78
25497,02/05/11,9481,222087,227.2875,227.2875,0,0,59
25500,02/05/11,9481,222765,234.4125,234.4125,0,0,58
25501,02/05/11,9481,223245,213.0375,213.0375,0,0,38
25505,02/05/11,9481,245338,452.4375,452.4375,0,0,26
25509,02/05/11,9490,216418,86.925,86.925,0,0,56
25510,02/05/11,9490,216419,86.925,86.925,0,0,49
25511,02/05/11,9490,300021,88.35,88.35,0,0,26
25513,02/05/11,9490,216425,130.3875,130.3875,0,0,14
25514,02/05/11,9490,216233,131.8125,131.8125,0,0,48
25515,02/05/11,9490,217390,136.8,155.325,0,0,39
25518,02/05/11,9490,219009,227.2875,227.2875,0,0,49
25519,02/05/11,9490,219029,312.7875,312.7875,0,0,17
25520,02/05/11,9490,222087,227.2875,227.2875,0,0,30
25521,02/05/11,9490,320485,177.4125,177.4125,0,0,37
25522,02/05/11,9490,378934,177.4125,177.4125,0,0,30
25523,02/05/11,9490,222765,240.825,240.825,0,0,49
25524,02/05/11,9490,223245,213.0375,213.0375,0,0,23
25528,02/05/11,9490,245338,469.5375,469.5375,0,1,6
25530,02/05/11,9498,216418,88.35,88.35,0,0,20
25531,02/05/11,9498,216419,87.6375,87.6375,0,0,37
25533,02/05/11,9498,300291,68.4,182.4,0,0,17
25534,02/05/11,9498,216425,132.525,132.525,0,0,30
25535,02/05/11,9498,216233,127.5375,127.5375,0,0,58
25536,02/05/11,9498,217390,134.6625,134.6625,0,0,37
25539,02/05/11,9498,219009,227.2875,227.2875,0,0,60
25540,02/05/11,9498,219029,312.7875,312.7875,0,0,62
25541,02/05/11,9498,222087,227.2875,227.2875,0,0,29
25543,02/05/11,9498,222765,240.825,240.825,0,0,15
25544,02/05/11,9498,223245,213.0375,213.0375,0,0,80
25545,02/05/11,9498,223153,213.0375,213.0375,0,0,10
25548,02/05/11,9498,245338,469.5375,469.5375,0,0,15
25551,02/05/11,9532,216418,86.925,86.925,0,0,27
25552,02/05/11,9532,216419,88.35,88.35,0,0,41
25553,02/05/11,9532,300021,86.925,86.925,0,0,35
25555,02/05/11,9532,216425,131.1,131.1,0,0,35
25556,02/05/11,9532,216233,128.25,128.25,0,0,42
25557,02/05/11,9532,217390,139.65,165.3,0,0,60
25558,02/05/11,9532,217217,232.275,232.275,0,0,38
25559,02/05/11,9532,217777,237.2625,237.2625,0,0,26
25560,02/05/11,9532,219844,231.5625,231.5625,0,0,31
25561,02/05/11,9532,219009,215.8875,215.8875,0,0,65
25562,02/05/11,9532,219029,312.7875,312.7875,0,0,31
25563,02/05/11,9532,222087,227.2875,227.2875,0,0,63
25564,02/05/11,9532,320485,177.4125,177.4125,0,0,23
25566,02/05/11,9532,222765,240.825,240.825,0,0,45
25567,02/05/11,9532,223245,213.0375,213.0375,0,0,14
25568,02/05/11,9532,223153,213.0375,213.0375,0,0,20
25569,02/05/11,9532,398721,469.5375,469.5375,0,1,9
25570,02/05/11,9532,245387,469.5375,469.5375,0,0,22
25571,02/05/11,9532,245338,469.5375,463.8375,0,1,6
25573,02/05/11,9578,216418,106.1625,106.1625,0,0,44
25574,02/05/11,9578,216419,105.45,105.45,0,0,68
25577,02/05/11,9578,216425,132.525,132.525,0,0,26
25578,02/05/11,9578,216233,132.525,132.525,0,0,28
25579,02/05/11,9578,217390,141.7875,166.725,0,0,50
25581,02/05/11,9578,219009,227.2875,227.2875,0,0,39
25582,02/05/11,9578,219029,327.0375,327.0375,0,0,27
25583,02/05/11,9578,222087,227.2875,227.2875,0,0,25
25586,02/05/11,9578,222765,234.4125,234.4125,0,0,31
25590,02/05/11,9578,245338,448.1625,448.1625,0,0,7
25593,02/05/11,9672,216418,106.875,106.875,0,0,37
25594,02/05/11,9672,216419,106.1625,106.1625,0,0,46
25595,02/05/11,9672,300021,101.8875,101.8875,0,0,2
25597,02/05/11,9672,216425,119.7,119.7,0,0,21
25598,02/05/11,9672,216233,134.6625,134.6625,0,0,32
25599,02/05/11,9672,217390,141.075,161.7375,0,0,65
25603,02/05/11,9672,219009,227.2875,227.2875,0,0,46
25604,02/05/11,9672,219029,327.0375,327.0375,0,0,49
25605,02/05/11,9672,222087,227.2875,227.2875,0,0,41
25606,02/05/11,9672,222765,234.4125,234.4125,0,1,51
25607,02/05/11,9672,223245,213.0375,213.0375,0,0,48
25608,02/05/11,9672,223153,228,228,0,0,11
25611,02/05/11,9672,245338,448.1625,448.1625,0,0,15
25613,02/05/11,9611,216418,87.6375,105.45,0,0,225
25614,02/05/11,9611,216419,88.35,106.1625,0,0,165
25615,02/05/11,9611,300021,88.35,106.1625,0,0,57
25618,02/05/11,9611,216425,134.6625,134.6625,0,0,38
25619,02/05/11,9611,216233,133.95,133.95,0,0,49
25620,02/05/11,9611,217390,139.65,168.15,0,1,108
25622,02/05/11,9611,219009,227.2875,227.2875,0,0,93
25623,02/05/11,9611,219029,327.0375,327.0375,0,0,49
25624,02/05/11,9611,222087,227.2875,227.2875,0,0,83
25625,02/05/11,9611,320485,205.9125,205.9125,0,0,34
25626,02/05/11,9611,378934,205.9125,205.9125,0,0,10
25627,02/05/11,9611,222765,234.4125,234.4125,0,0,44
25628,02/05/11,9611,223245,213.0375,213.0375,0,0,79
25629,02/05/11,9611,223153,228,228,0,0,18
25630,02/05/11,9611,398721,448.1625,448.1625,0,0,7
25631,02/05/11,9611,245387,458.85,458.85,0,0,12
25632,02/05/11,9611,245338,448.1625,448.1625,0,0,23
25633,02/05/11,9611,600934,454.575,454.575,0,0,13
25634,02/05/11,9611,547934,142.5,177.4125,0,0,60
25637,02/05/11,9613,216418,106.1625,105.45,0,1,177
25638,02/05/11,9613,216419,105.45,104.025,0,1,209
25639,02/05/11,9613,300021,105.45,106.1625,0,1,71
25640,02/05/11,9613,300291,79.0875,180.2625,0,0,20
25642,02/05/11,9613,216425,133.95,133.95,0,0,74
25643,02/05/11,9613,216233,134.6625,134.6625,0,0,56
25644,02/05/11,9613,217390,141.7875,168.15,0,1,174
25648,02/05/11,9613,219009,227.2875,227.2875,0,0,99
25649,02/05/11,9613,219029,327.0375,327.0375,0,0,59
25650,02/05/11,9613,222087,227.2875,227.2875,0,0,58
25651,02/05/11,9613,320485,205.9125,205.9125,0,0,21
25652,02/05/11,9613,378934,205.9125,205.9125,0,0,9
25654,02/05/11,9613,222765,234.4125,234.4125,0,0,50
25655,02/05/11,9613,223245,213.0375,213.0375,0,0,61
25656,02/05/11,9613,223153,228,228,0,0,8
25657,02/05/11,9613,398721,448.1625,448.1625,0,0,5
25658,02/05/11,9613,245387,448.1625,448.1625,0,0,14
25659,02/05/11,9613,245338,448.1625,448.1625,0,0,55
25661,02/05/11,9613,547934,144.6375,177.4125,0,0,49
25665,02/05/11,9632,216418,84.075,84.075,0,0,16
25666,02/05/11,9632,216419,82.65,82.65,0,0,17
25667,02/05/11,9632,300021,84.075,84.075,0,0,13
25668,02/05/11,9632,300291,69.825,186.675,0,1,31
25669,02/05/11,9632,216425,130.3875,130.3875,0,0,8
25670,02/05/11,9632,216233,129.675,129.675,0,0,35
25671,02/05/11,9632,217390,140.3625,160.3125,0,0,27
25674,02/05/11,9632,219009,227.2875,227.2875,0,0,79
25675,02/05/11,9632,219029,295.6875,295.6875,0,0,37
25676,02/05/11,9632,222087,223.725,223.725,0,0,29
25677,02/05/11,9632,320485,177.4125,177.4125,0,0,6
25678,02/05/11,9632,222765,205.2,205.2,0,0,27
25680,02/05/11,9632,223153,212.325,212.325,0,0,17
25683,02/05/11,9632,245338,469.5375,469.5375,0,0,21
25685,02/05/11,9680,216418,81.225,81.225,0,0,24
25686,02/05/11,9680,216419,84.075,84.075,0,0,27
25688,02/05/11,9680,216425,126.825,126.825,0,0,10
25689,02/05/11,9680,216233,134.6625,134.6625,0,0,12
25690,02/05/11,9680,217390,139.65,165.3,0,0,22
25693,02/05/11,9680,219009,227.2875,227.2875,0,0,31
25694,02/05/11,9680,219029,295.6875,295.6875,0,0,20
25695,02/05/11,9680,222087,223.725,223.725,0,0,14
25698,02/05/11,9680,222765,205.2,205.2,0,0,14
25699,02/05/11,9680,223245,205.9125,205.9125,0,0,51
25700,02/05/11,9680,223153,212.325,212.325,0,0,15
25702,02/05/11,9680,245387,469.5375,469.5375,0,0,4
25703,02/05/11,9680,245338,469.5375,469.5375,0,0,4
25704,02/05/11,9700,216418,106.875,106.875,0,0,7
25707,02/05/11,9700,216233,134.6625,134.6625,0,0,7
25709,02/05/11,9700,219009,227.2875,227.2875,0,0,12
25711,02/05/11,9700,222087,227.2875,227.2875,0,0,23
25713,02/05/11,9700,223245,213.0375,213.0375,0,0,23
25717,02/05/11,9713,216418,104.025,112.575,0,1,111
25718,02/05/11,9713,216419,105.45,110.4375,0,1,127
25719,02/05/11,9713,300021,106.875,99.0375,0,1,64
25720,02/05/11,9713,216425,133.2375,133.2375,0,0,38
25721,02/05/11,9713,216233,134.6625,134.6625,0,0,28
25722,02/05/11,9713,217390,141.075,166.0125,0,0,66
25726,02/05/11,9713,219009,227.2875,227.2875,0,0,57
25727,02/05/11,9713,219029,327.0375,327.0375,0,0,42
25728,02/05/11,9713,222087,224.4375,224.4375,0,0,57
25729,02/05/11,9713,320485,205.9125,205.9125,0,0,16
25730,02/05/11,9713,378934,205.9125,205.9125,0,0,9
25731,02/05/11,9713,222765,234.4125,234.4125,0,0,28
25732,02/05/11,9713,223245,213.0375,213.0375,0,0,34
25734,02/05/11,9713,398721,448.1625,448.1625,0,0,10
25735,02/05/11,9713,245387,448.1625,448.1625,0,0,22
25736,02/05/11,9713,245338,448.1625,448.1625,0,0,19
25739,02/05/11,9731,216418,87.6375,104.025,0,0,80
25740,02/05/11,9731,216419,89.0625,106.1625,0,0,55
25743,02/05/11,9731,216425,133.2375,133.2375,0,0,42
25744,02/05/11,9731,216233,134.6625,134.6625,0,0,31
25747,02/05/11,9731,219009,227.2875,227.2875,0,0,49
25748,02/05/11,9731,219029,327.0375,327.0375,0,0,21
25749,02/05/11,9731,222087,227.2875,227.2875,0,0,61
25752,02/05/11,9731,222765,234.4125,234.4125,0,0,26
25753,02/05/11,9731,223245,210.9,210.9,0,0,26
25754,02/05/11,9731,223153,213.0375,213.0375,0,0,2
25757,02/05/11,9731,245338,448.1625,448.1625,0,0,18
25760,02/05/11,9745,216418,88.35,99.0375,0,1,159
25761,02/05/11,9745,216419,89.0625,98.325,0,1,123
25762,02/05/11,9745,300021,89.0625,106.875,0,0,31
25764,02/05/11,9745,216425,132.525,132.525,0,0,27
25765,02/05/11,9745,216233,133.95,133.95,0,0,35
25766,02/05/11,9745,217390,141.7875,166.725,0,0,96
25769,02/05/11,9745,219009,227.2875,227.2875,0,0,77
25770,02/05/11,9745,219029,327.0375,327.0375,0,0,49
25771,02/05/11,9745,222087,222.3,222.3,0,0,74
25772,02/05/11,9745,320485,205.9125,205.9125,0,1,22
25774,02/05/11,9745,222765,234.4125,234.4125,0,0,22
25775,02/05/11,9745,223245,213.0375,213.0375,0,0,19
25776,02/05/11,9745,223153,228,228,0,0,12
25778,02/05/11,9745,245387,448.1625,448.1625,0,1,9
25779,02/05/11,9745,245338,448.1625,448.1625,0,0,14
25781,02/05/11,9745,547934,142.5,177.4125,0,1,81
25782,02/05/11,9770,216418,81.9375,81.9375,0,0,27
25787,02/05/11,9770,216233,127.5375,127.5375,0,0,22
25788,02/05/11,9770,217390,138.9375,157.4625,0,0,19
25791,02/05/11,9770,219844,233.7,233.7,0,0,26
25792,02/05/11,9770,219009,219.45,219.45,0,0,65
25793,02/05/11,9770,219029,295.6875,295.6875,0,0,8
25794,02/05/11,9770,222087,223.725,223.725,0,0,11
25795,02/05/11,9770,320485,177.4125,177.4125,0,0,8
25797,02/05/11,9770,222765,205.2,205.2,0,0,4
25798,02/05/11,9770,223153,212.325,212.325,0,0,11
25800,02/05/11,9770,245387,469.5375,469.5375,0,0,9
25803,02/05/11,9789,216418,86.2125,86.2125,0,0,52
25804,02/05/11,9789,216419,86.925,86.925,0,0,38
25807,02/05/11,9789,216233,132.525,132.525,0,0,16
25808,02/05/11,9789,217390,142.5,142.5,0,0,14
25810,02/05/11,9789,219009,227.2875,227.2875,0,0,66
25811,02/05/11,9789,219029,312.7875,312.7875,0,0,36
25812,02/05/11,9789,222087,227.2875,227.2875,0,0,59
25813,02/05/11,9789,320485,177.4125,177.4125,0,0,29
25814,02/05/11,9789,378934,177.4125,177.4125,0,0,32
25815,02/05/11,9789,222765,240.825,240.825,0,0,22
25816,02/05/11,9789,223245,213.0375,213.0375,0,0,29
25817,02/05/11,9789,223153,213.0375,213.0375,0,0,14
25819,02/05/11,9789,245387,469.5375,469.5375,0,0,3
25820,02/05/11,9789,245338,469.5375,469.5375,0,0,7
25822,02/05/11,9789,547934,142.5,170.2875,0,0,18
25823,02/05/11,9813,216418,86.2125,86.2125,0,0,27
25824,02/05/11,9813,216419,87.6375,87.6375,0,0,35
25828,02/05/11,9813,216425,127.5375,127.5375,0,0,22
25829,02/05/11,9813,216233,125.4,125.4,0,0,41
25830,02/05/11,9813,217390,135.375,135.375,0,0,36
25831,02/05/11,9813,217217,235.125,235.125,0,0,27
25832,02/05/11,9813,217777,232.275,232.275,0,0,30
25833,02/05/11,9813,219844,235.125,235.125,0,0,11
25834,02/05/11,9813,219009,222.3,222.3,0,0,53
25835,02/05/11,9813,219029,312.7875,312.7875,0,0,32
25836,02/05/11,9813,222087,227.2875,227.2875,0,0,18
25839,02/05/11,9813,222765,240.825,240.825,0,0,15
25840,02/05/11,9813,223245,213.0375,213.0375,0,0,41
25841,02/05/11,9813,223153,213.0375,213.0375,0,0,13
25844,02/05/11,9823,216418,106.1625,106.1625,0,0,146
25845,02/05/11,9823,216419,105.45,106.1625,0,1,159
25846,02/05/11,9823,300021,106.1625,106.875,0,1,83
25847,02/05/11,9823,300291,70.5375,182.4,0,1,68
25848,02/05/11,9823,327492,70.5375,184.5375,0,1,45
25849,02/05/11,9823,216425,133.95,133.95,0,0,53
25850,02/05/11,9823,216233,134.6625,134.6625,0,0,76
25851,02/05/11,9823,217390,141.075,167.4375,0,1,208
25853,02/05/11,9823,217777,235.8375,282.8625,0,1,35
25854,02/05/11,9823,219844,235.125,282.8625,0,1,39
25855,02/05/11,9823,219009,227.2875,227.2875,0,0,123
25856,02/05/11,9823,219029,327.0375,327.0375,0,0,100
25857,02/05/11,9823,222087,226.575,226.575,0,0,165
25858,02/05/11,9823,320485,205.9125,205.9125,0,0,42
25859,02/05/11,9823,378934,205.9125,205.9125,0,0,9
25862,02/05/11,9823,222765,234.4125,234.4125,0,0,68
25863,02/05/11,9823,223245,213.0375,213.0375,0,0,59
25864,02/05/11,9823,223153,236.55,236.55,0,0,20
25866,02/05/11,9823,245387,451.725,451.725,0,0,35
25867,02/05/11,9823,245338,448.1625,448.1625,0,0,34
25868,02/05/11,9823,600934,454.575,454.575,0,0,13
25869,02/05/11,9823,547934,143.2125,177.4125,0,0,71
25870,02/05/11,9823,673209,355.5375,355.5375,0,1,12
25872,02/05/11,9837,216418,89.0625,106.1625,0,0,46
25873,02/05/11,9837,216419,88.35,106.875,0,0,54
25874,02/05/11,9837,300021,81.225,106.1625,0,0,13
25876,02/05/11,9837,216425,128.25,128.25,0,0,35
25877,02/05/11,9837,216233,133.95,133.95,0,0,24
25878,02/05/11,9837,217390,142.5,166.0125,0,0,46
25879,02/05/11,9837,217217,244.3875,285,0,1,26
25882,02/05/11,9837,219009,227.2875,227.2875,0,0,33
25883,02/05/11,9837,219029,327.0375,327.0375,0,0,46
25884,02/05/11,9837,222087,227.2875,227.2875,0,0,51
25885,02/05/11,9837,222765,234.4125,234.4125,0,0,42
25886,02/05/11,9837,223245,210.9,210.9,0,0,20
25887,02/05/11,9837,223153,213.0375,213.0375,0,0,9
25889,02/05/11,9837,245387,448.1625,448.1625,0,0,25
25890,02/05/11,9837,245338,454.575,454.575,0,0,19
25891,02/05/11,9809,216418,103.3125,103.3125,0,0,65
25892,02/05/11,9809,216419,106.875,106.875,0,0,79
25893,02/05/11,9809,300021,105.45,105.45,0,0,27
25894,02/05/11,9809,216425,132.525,132.525,0,0,24
25895,02/05/11,9809,216233,133.95,133.95,0,0,24
25896,02/05/11,9809,217390,141.7875,163.1625,0,1,56
25900,02/05/11,9809,219009,227.2875,227.2875,0,0,56
25901,02/05/11,9809,219029,327.0375,327.0375,0,0,38
25902,02/05/11,9809,222087,227.2875,227.2875,0,0,43
25903,02/05/11,9809,222765,234.4125,234.4125,0,0,63
25904,02/05/11,9809,223245,213.0375,213.0375,0,0,43
25908,02/05/11,9809,245338,448.1625,448.1625,0,0,17
25909,02/05/11,9809,547934,143.925,177.4125,0,1,34
25911,02/05/11,9845,216418,105.45,105.45,0,0,179
25912,02/05/11,9845,216419,105.45,105.45,0,0,171
25913,02/05/11,9845,300021,106.1625,106.1625,0,0,60
25916,02/05/11,9845,216425,133.2375,133.2375,0,0,66
25917,02/05/11,9845,216233,133.95,133.95,0,0,67
25918,02/05/11,9845,217390,142.5,167.4375,0,0,116
25919,02/05/11,9845,217217,235.8375,285,0,1,64
25922,02/05/11,9845,219009,220.1625,220.1625,0,0,138
25923,02/05/11,9845,219029,323.475,323.475,0,0,73
25924,02/05/11,9845,222087,224.4375,224.4375,0,0,124
25925,02/05/11,9845,320485,205.9125,205.9125,0,0,35
25929,02/05/11,9845,222765,234.4125,234.4125,0,0,65
25930,02/05/11,9845,223245,213.0375,213.0375,0,0,82
25931,02/05/11,9845,223153,236.55,236.55,0,0,12
25933,02/05/11,9845,245387,448.1625,448.1625,0,0,11
25934,02/05/11,9845,245338,452.4375,452.4375,0,0,28
25935,02/05/11,9845,547934,142.5,177.4125,0,0,51
25938,02/05/11,9872,216418,84.075,84.075,0,0,87
25939,02/05/11,9872,216419,84.075,84.075,0,0,77
25940,02/05/11,9872,300021,84.075,84.075,0,0,25
25941,02/05/11,9872,216425,126.825,126.825,0,0,16
25942,02/05/11,9872,216233,133.95,133.95,0,0,20
25943,02/05/11,9872,217390,141.7875,159.6,0,0,49
25944,02/05/11,9872,217217,236.55,236.55,0,0,32
25945,02/05/11,9872,217777,235.8375,235.8375,0,0,22
25946,02/05/11,9872,219844,235.8375,235.8375,0,0,56
25947,02/05/11,9872,219009,216.6,216.6,0,0,89
25948,02/05/11,9872,219029,295.6875,295.6875,0,0,44
25949,02/05/11,9872,222087,223.725,223.725,0,0,51
25950,02/05/11,9872,320485,177.4125,177.4125,0,0,51
25951,02/05/11,9872,378934,177.4125,177.4125,0,0,51
25953,02/05/11,9872,222765,205.2,205.2,0,0,69
25954,02/05/11,9872,223245,205.9125,205.9125,0,0,43
25955,02/05/11,9872,223153,212.325,212.325,0,0,26
25957,02/05/11,9872,245387,469.5375,469.5375,0,0,20
25958,02/05/11,9872,245338,469.5375,469.5375,0,0,33
25959,02/05/11,9872,600934,483.7875,483.7875,0,0,12
25961,02/05/11,9876,216418,83.3625,83.3625,0,0,37
25965,02/05/11,9876,216233,129.675,129.675,0,0,17
25966,02/05/11,9876,217390,140.3625,159.6,0,0,35
25967,02/05/11,9876,217217,235.8375,235.8375,0,0,17
25968,02/05/11,9876,217777,236.55,237.975,0,1,26
25969,02/05/11,9876,219009,227.2875,227.2875,0,0,52
25970,02/05/11,9876,219029,295.6875,295.6875,0,0,41
25971,02/05/11,9876,222087,223.725,223.725,0,0,27
25972,02/05/11,9876,320485,177.4125,177.4125,0,0,7
25973,02/05/11,9876,222765,205.2,205.2,0,0,17
25974,02/05/11,9876,223245,205.9125,205.9125,0,0,45
25975,02/05/11,9876,223153,212.325,212.325,0,0,15
25978,02/05/11,9876,245338,469.5375,469.5375,0,0,8
25979,02/05/11,9879,216418,69.1125,86.925,0,1,44
25980,02/05/11,9879,216419,69.825,86.2125,0,1,56
25982,02/05/11,9879,216425,128.9625,128.9625,0,0,22
25983,02/05/11,9879,216233,131.1,131.1,0,0,17
25984,02/05/11,9879,217390,137.5125,137.5125,0,0,38
25986,02/05/11,9879,217777,232.275,232.275,0,0,26
25988,02/05/11,9879,219009,227.2875,227.2875,0,0,30
25989,02/05/11,9879,219029,312.7875,312.7875,0,0,33
25990,02/05/11,9879,222087,227.2875,227.2875,0,0,24
25992,02/05/11,9879,222765,240.825,240.825,0,0,11
25993,02/05/11,9879,223245,213.0375,213.0375,0,0,20
25994,02/05/11,9879,223153,177.4125,213.0375,0,0,9
25997,02/05/11,9880,216418,88.35,88.35,0,0,64
25998,02/05/11,9880,216419,86.925,85.5,0,1,83
25999,02/05/11,9880,300021,88.35,88.35,0,1,31
26001,02/05/11,9880,216425,133.2375,133.2375,0,0,29
26002,02/05/11,9880,216233,131.1,131.1,0,0,29
26003,02/05/11,9880,217390,139.65,139.65,0,0,25
26004,02/05/11,9880,217217,235.8375,235.8375,0,0,17
26005,02/05/11,9880,217777,235.8375,235.8375,0,0,38
26006,02/05/11,9880,219844,235.8375,235.8375,0,0,21
26007,02/05/11,9880,219009,227.2875,227.2875,0,0,76
26008,02/05/11,9880,219029,312.7875,312.7875,0,0,29
26009,02/05/11,9880,222087,227.2875,227.2875,0,0,29
26010,02/05/11,9880,320485,177.4125,177.4125,0,0,21
26011,02/05/11,9880,378934,177.4125,177.4125,0,0,25
26012,02/05/11,9880,222765,240.825,240.825,0,0,30
26013,02/05/11,9880,223245,213.0375,213.0375,0,0,39
26014,02/05/11,9880,223153,213.0375,213.0375,0,0,17
26016,02/05/11,9880,245387,469.5375,469.5375,0,0,20
26017,02/05/11,9880,245338,469.5375,469.5375,0,0,17
26019,02/05/11,9881,216418,106.1625,98.325,0,1,162
26020,02/05/11,9881,216419,106.1625,98.325,0,1,133
26021,02/05/11,9881,300021,106.1625,106.1625,0,0,55
26022,02/05/11,9881,216425,133.95,133.95,0,0,58
26023,02/05/11,9881,216233,133.95,133.95,0,0,34
26024,02/05/11,9881,217390,141.075,167.4375,0,0,104
26026,02/05/11,9881,219844,235.125,284.2875,0,0,42
26027,02/05/11,9881,219009,227.2875,227.2875,0,0,60
26028,02/05/11,9881,219029,327.0375,327.0375,0,0,35
26029,02/05/11,9881,222087,217.3125,217.3125,0,0,62
26030,02/05/11,9881,320485,205.9125,205.9125,0,0,23
26031,02/05/11,9881,378934,205.9125,205.9125,0,0,12
26032,02/05/11,9881,222765,234.4125,234.4125,0,0,38
26033,02/05/11,9881,223245,213.0375,213.0375,0,0,48
26036,02/05/11,9881,245387,448.1625,448.1625,0,0,11
26037,02/05/11,9881,245338,448.1625,448.1625,0,0,27
26043,02/05/11,9890,216418,86.2125,106.875,0,1,84
26044,02/05/11,9890,216419,89.0625,104.7375,0,1,82
26045,02/05/11,9890,300021,88.35,101.8875,0,0,18
26046,02/05/11,9890,216425,133.95,133.95,0,0,28
26047,02/05/11,9890,216233,134.6625,134.6625,0,0,39
26048,02/05/11,9890,217390,142.5,166.725,0,0,99
26052,02/05/11,9890,219009,218.025,218.025,0,0,53
26053,02/05/11,9890,219029,327.0375,327.0375,0,0,41
26054,02/05/11,9890,222087,227.2875,227.2875,0,0,60
26055,02/05/11,9890,222765,234.4125,234.4125,0,0,62
26056,02/05/11,9890,223245,213.0375,213.0375,0,0,28
26059,02/05/11,9890,245338,448.1625,448.1625,0,0,10
26060,02/05/11,9890,547934,142.5,177.4125,0,1,10
26061,02/05/11,9909,216418,89.0625,106.1625,0,1,118
26062,02/05/11,9909,216419,89.0625,106.875,0,1,89
26063,02/05/11,9909,300021,89.0625,106.875,0,0,12
26064,02/05/11,9909,216425,134.6625,132.525,0,1,54
26065,02/05/11,9909,216233,133.2375,133.2375,0,0,30
26066,02/05/11,9909,217390,141.7875,167.4375,0,0,34
26070,02/05/11,9909,219009,227.2875,227.2875,0,0,57
26071,02/05/11,9909,219029,327.0375,327.0375,0,0,35
26072,02/05/11,9909,222087,227.2875,227.2875,0,0,46
26073,02/05/11,9909,222765,232.9875,232.9875,0,0,34
26074,02/05/11,9909,223245,210.9,210.9,0,0,77
26075,02/05/11,9909,223153,211.6125,211.6125,0,0,23
26077,02/05/11,9909,245387,455.2875,451.725,0,1,40
26078,02/05/11,9909,245338,462.4125,458.85,0,1,25
26081,02/05/11,9954,216419,84.7875,84.7875,0,0,42
26083,02/05/11,9954,216425,133.2375,133.2375,0,0,16
26084,02/05/11,9954,216233,129.675,129.675,0,0,18
26085,02/05/11,9954,217390,141.7875,141.7875,0,0,39
26086,02/05/11,9954,217217,235.125,235.125,0,0,12
26089,02/05/11,9954,219009,227.2875,227.2875,0,0,75
26090,02/05/11,9954,219029,295.6875,295.6875,0,0,28
26091,02/05/11,9954,222087,223.725,223.725,0,0,47
26092,02/05/11,9954,320485,177.4125,177.4125,0,0,33
26093,02/05/11,9954,378934,177.4125,177.4125,0,0,24
26094,02/05/11,9954,222765,205.2,205.2,0,0,44
26095,02/05/11,9954,223245,205.9125,205.9125,0,0,27
26096,02/05/11,9954,223153,212.325,212.325,0,0,23
26097,02/05/11,9954,398721,469.5375,469.5375,0,0,14
26098,02/05/11,9954,245387,469.5375,469.5375,0,0,7
26099,02/05/11,9954,245338,469.5375,469.5375,0,0,25
26101,02/05/11,9954,547934,142.5,170.2875,0,0,12
26103,02/05/11,9961,216418,106.1625,105.45,0,1,86
26104,02/05/11,9961,216419,104.025,99.0375,0,1,83
26105,02/05/11,9961,300021,105.45,105.45,0,0,35
26108,02/05/11,9961,216425,133.95,133.95,0,0,51
26109,02/05/11,9961,216233,133.95,133.95,0,0,44
26110,02/05/11,9961,217390,141.7875,168.8625,0,0,101
26113,02/05/11,9961,219009,227.2875,227.2875,0,0,103
26114,02/05/11,9961,219029,327.0375,327.0375,0,0,45
26115,02/05/11,9961,222087,227.2875,227.2875,0,0,101
26116,02/05/11,9961,320485,205.9125,205.9125,0,0,8
26117,02/05/11,9961,378934,205.9125,205.9125,0,0,9
26119,02/05/11,9961,222765,234.4125,234.4125,0,0,52
26120,02/05/11,9961,223245,213.0375,213.0375,0,0,47
26121,02/05/11,9961,223153,228,228,0,0,14
26123,02/05/11,9961,245387,448.1625,448.1625,0,0,22
26124,02/05/11,9961,245338,453.8625,453.8625,0,0,25
26126,02/05/11,9961,547934,142.5,177.4125,0,1,46
26129,02/05/11,9984,216418,86.925,86.925,0,0,7
26130,02/05/11,9984,216419,88.35,88.35,0,0,60
26131,02/05/11,9984,300021,88.35,88.35,0,0,39
26133,02/05/11,9984,216425,130.3875,130.3875,0,0,22
26134,02/05/11,9984,216233,130.3875,130.3875,0,0,33
26135,02/05/11,9984,217390,138.9375,138.9375,0,0,37
26139,02/05/11,9984,219009,227.2875,227.2875,0,0,62
26140,02/05/11,9984,219029,312.7875,312.7875,0,0,35
26141,02/05/11,9984,222087,227.2875,227.2875,0,0,61
26142,02/05/11,9984,320485,177.4125,177.4125,0,0,26
26143,02/05/11,9984,378934,177.4125,177.4125,0,0,23
26144,02/05/11,9984,222765,240.825,240.825,0,0,22
26145,02/05/11,9984,223245,213.0375,213.0375,0,0,46
26146,02/05/11,9984,223153,213.0375,213.0375,0,0,21
26149,02/05/11,9984,245338,469.5375,469.5375,0,0,12
26150,02/05/11,9984,547934,142.5,170.2875,0,0,20
26151,02/05/11,9984,679023,205.9125,205.9125,0,1,3
26152,09/05/11,8091,216418,88.35,104.025,0,0,31
26153,09/05/11,8091,216419,89.0625,106.1625,0,0,30
26154,09/05/11,8091,216425,118.275,134.6625,1,0,49
26155,09/05/11,8091,216233,117.5625,130.3875,1,0,37
26156,09/05/11,8091,217390,141.7875,170.2875,1,0,33
26160,09/05/11,8091,219009,142.5,227.2875,1,0,64
26161,09/05/11,8091,219029,327.0375,327.0375,0,0,45
26164,09/05/11,8091,223245,210.9,210.9,0,0,30
26165,09/05/11,8091,223153,234.4125,234.4125,0,0,8
26168,09/05/11,8095,216418,86.925,106.1625,0,1,186
26169,09/05/11,8095,216419,86.925,104.7375,0,1,189
26170,09/05/11,8095,300021,88.35,106.1625,0,1,99
26173,09/05/11,8095,216425,118.275,133.95,1,0,88
26174,09/05/11,8095,216233,117.5625,133.95,1,0,108
26175,09/05/11,8095,217390,141.075,166.725,1,0,127
26178,09/05/11,8095,219844,233.7,280.725,1,1,77
26179,09/05/11,8095,219009,143.2125,227.2875,1,1,416
26180,09/05/11,8095,219029,327.0375,327.0375,0,0,56
26181,09/05/11,8095,222087,227.2875,227.2875,0,0,68
26182,09/05/11,8095,320485,205.9125,205.9125,0,0,22
26183,09/05/11,8095,378934,205.9125,205.9125,0,0,7
26184,09/05/11,8095,222765,234.4125,234.4125,0,0,128
26185,09/05/11,8095,223245,213.0375,213.0375,0,0,97
26186,09/05/11,8095,223153,240.825,240.825,0,0,11
26188,09/05/11,8095,245387,448.1625,448.1625,0,0,14
26189,09/05/11,8095,245338,448.1625,448.1625,0,0,34
26190,09/05/11,8095,547934,170.2875,170.2875,0,0,15
26193,09/05/11,8094,216418,87.6375,87.6375,0,0,61
26194,09/05/11,8094,216419,88.35,88.35,0,0,96
26195,09/05/11,8094,300021,88.35,88.35,0,0,28
26196,09/05/11,8094,300291,70.5375,186.675,0,1,28
26198,09/05/11,8094,216425,118.275,118.275,0,0,22
26199,09/05/11,8094,216233,114.7125,132.525,0,0,62
26200,09/05/11,8094,217390,128.9625,154.6125,0,0,43
26201,09/05/11,8094,217217,231.5625,233.7,1,0,37
26202,09/05/11,8094,217777,235.8375,236.55,1,1,38
26203,09/05/11,8094,219844,235.8375,232.275,1,1,16
26204,09/05/11,8094,219009,142.5,227.2875,1,1,359
26205,09/05/11,8094,219029,312.7875,312.7875,0,0,23
26206,09/05/11,8094,222087,163.1625,227.2875,0,0,44
26207,09/05/11,8094,320485,177.4125,177.4125,0,0,28
26208,09/05/11,8094,378934,177.4125,177.4125,0,0,15
26209,09/05/11,8094,222765,240.825,240.825,0,0,43
26210,09/05/11,8094,223245,203.0625,203.0625,0,0,31
26211,09/05/11,8094,223153,213.0375,213.0375,0,0,17
26212,09/05/11,8094,398721,469.5375,469.5375,0,0,12
26213,09/05/11,8094,245387,469.5375,469.5375,0,0,15
26214,09/05/11,8094,245338,469.5375,469.5375,0,0,5
26216,09/05/11,8094,547934,166.725,166.725,0,0,11
26217,09/05/11,8094,679023,205.9125,205.9125,0,0,11
26218,09/05/11,8094,546789,205.9125,205.9125,0,0,14
26219,09/05/11,8063,216418,83.3625,83.3625,0,0,56
26220,09/05/11,8063,216419,84.075,84.075,0,0,46
26223,09/05/11,8063,216233,115.425,132.525,0,0,51
26224,09/05/11,8063,217390,138.9375,160.3125,0,0,22
26225,09/05/11,8063,217217,229.425,232.275,1,0,25
26226,09/05/11,8063,217777,228,237.2625,1,0,18
26228,09/05/11,8063,219009,143.2125,227.2875,1,0,149
26229,09/05/11,8063,219029,295.6875,295.6875,0,0,33
26230,09/05/11,8063,222087,215.8875,215.8875,0,0,54
26231,09/05/11,8063,320485,177.4125,177.4125,0,0,12
26232,09/05/11,8063,378934,177.4125,177.4125,0,0,7
26234,09/05/11,8063,222765,205.2,205.2,0,0,39
26235,09/05/11,8063,223245,198.075,198.075,0,0,39
26236,09/05/11,8063,223153,212.325,212.325,0,0,13
26238,09/05/11,8063,245387,469.5375,469.5375,0,0,27
26239,09/05/11,8063,245338,469.5375,469.5375,0,0,17
26241,09/05/11,8063,547934,161.025,161.025,0,0,4
26242,09/05/11,8063,679023,205.9125,205.9125,0,0,1
26243,09/05/11,8063,546789,205.9125,205.9125,0,1,12
26244,09/05/11,8023,216418,105.45,105.45,0,0,198
26245,09/05/11,8023,216419,106.1625,106.1625,0,0,201
26246,09/05/11,8023,300021,106.1625,106.1625,0,0,82
26247,09/05/11,8023,300291,70.5375,178.125,0,1,63
26249,09/05/11,8023,216425,117.5625,134.6625,1,0,105
26250,09/05/11,8023,216233,118.9875,133.95,1,1,171
26251,09/05/11,8023,217390,141.7875,166.725,1,0,165
26255,09/05/11,8023,219009,142.5,225.15,1,1,508
26256,09/05/11,8023,219029,327.0375,327.0375,0,0,111
26257,09/05/11,8023,222087,227.2875,227.2875,0,0,128
26258,09/05/11,8023,320485,205.9125,205.9125,0,0,38
26259,09/05/11,8023,378934,205.9125,205.9125,0,0,17
26261,09/05/11,8023,222765,234.4125,234.4125,0,0,130
26262,09/05/11,8023,223245,213.0375,213.0375,0,0,81
26263,09/05/11,8023,223153,228,228,0,0,38
26264,09/05/11,8023,398721,448.1625,448.1625,0,0,13
26265,09/05/11,8023,245387,448.1625,448.1625,0,0,14
26266,09/05/11,8023,245338,451.0125,451.0125,0,0,42
26267,09/05/11,8023,600934,456.7125,456.7125,0,0,21
26268,09/05/11,8023,547934,176.7,176.7,0,0,54
26270,09/05/11,8023,545621,284.2875,355.5375,0,0,13
26271,09/05/11,8058,216418,106.1625,106.1625,0,0,114
26272,09/05/11,8058,216419,105.45,105.45,0,0,77
26274,09/05/11,8058,216425,116.85,133.95,1,0,48
26275,09/05/11,8058,216233,118.9875,130.3875,1,0,44
26276,09/05/11,8058,217390,141.075,166.725,1,1,109
26279,09/05/11,8058,219844,234.4125,283.575,1,1,71
26280,09/05/11,8058,219009,142.5,227.2875,1,1,276
26281,09/05/11,8058,219029,327.0375,327.0375,0,0,35
26282,09/05/11,8058,222087,227.2875,227.2875,0,0,38
26283,09/05/11,8058,320485,205.9125,205.9125,0,0,16
26284,09/05/11,8058,378934,205.9125,205.9125,0,0,9
26285,09/05/11,8058,222765,234.4125,234.4125,0,0,52
26286,09/05/11,8058,223245,213.0375,213.0375,0,0,38
26289,09/05/11,8058,245387,448.1625,448.1625,0,0,15
26290,09/05/11,8058,245338,448.1625,448.1625,0,0,26
26294,09/05/11,8222,216418,105.45,105.45,0,0,109
26295,09/05/11,8222,216419,106.1625,106.1625,0,0,106
26296,09/05/11,8222,300021,102.6,102.6,0,0,40
26297,09/05/11,8222,300291,71.25,184.5375,0,0,37
26299,09/05/11,8222,216425,118.9875,133.95,1,1,82
26300,09/05/11,8222,216233,117.5625,133.95,1,0,120
26301,09/05/11,8222,217390,141.7875,167.4375,1,0,150
26303,09/05/11,8222,219009,143.925,227.2875,1,0,524
26304,09/05/11,8222,219029,327.0375,327.0375,0,0,56
26305,09/05/11,8222,222087,227.2875,227.2875,0,0,81
26306,09/05/11,8222,320485,205.9125,205.9125,0,0,42
26307,09/05/11,8222,378934,205.9125,205.9125,0,0,12
26308,09/05/11,8222,222765,234.4125,234.4125,0,0,95
26309,09/05/11,8222,223245,213.0375,213.0375,0,0,76
26311,09/05/11,8222,398721,448.1625,448.1625,0,0,10
26312,09/05/11,8222,245387,448.1625,448.1625,0,0,19
26313,09/05/11,8222,245338,448.1625,448.1625,0,0,15
26315,09/05/11,8222,547934,177.4125,177.4125,0,0,32
26318,09/05/11,8121,216418,82.65,82.65,0,0,34
26322,09/05/11,8121,216425,115.425,129.675,0,0,37
26323,09/05/11,8121,216233,114,131.1,0,0,55
26324,09/05/11,8121,217390,138.225,158.8875,0,0,38
26325,09/05/11,8121,217217,229.425,224.4375,1,1,38
26326,09/05/11,8121,217777,230.85,232.275,1,1,28
26327,09/05/11,8121,219844,235.8375,237.975,1,1,39
26328,09/05/11,8121,219009,145.35,227.2875,1,0,141
26329,09/05/11,8121,219029,295.6875,295.6875,0,0,23
26330,09/05/11,8121,222087,223.725,223.725,0,0,39
26331,09/05/11,8121,320485,177.4125,177.4125,0,0,18
26332,09/05/11,8121,378934,177.4125,177.4125,0,0,18
26334,09/05/11,8121,222765,205.2,205.2,0,0,20
26335,09/05/11,8121,223245,205.9125,205.9125,0,0,35
26336,09/05/11,8121,223153,212.325,212.325,0,0,19
26337,09/05/11,8121,398721,469.5375,469.5375,0,0,6
26338,09/05/11,8121,245387,469.5375,469.5375,0,0,23
26339,09/05/11,8121,245338,469.5375,469.5375,0,0,15
26340,09/05/11,8218,216418,81.9375,81.9375,0,0,26
26341,09/05/11,8218,216419,84.075,84.075,0,0,28
26343,09/05/11,8218,216425,114,130.3875,0,0,14
26344,09/05/11,8218,216233,113.2875,113.2875,0,0,33
26345,09/05/11,8218,217390,133.2375,133.2375,0,0,15
26346,09/05/11,8218,217217,234.4125,232.9875,1,0,9
26349,09/05/11,8218,219009,145.35,227.2875,1,0,85
26350,09/05/11,8218,219029,295.6875,295.6875,0,0,13
26351,09/05/11,8218,222087,223.725,223.725,0,0,18
26352,09/05/11,8218,320485,177.4125,177.4125,0,0,14
26355,09/05/11,8218,223245,205.9125,205.9125,0,0,24
26356,09/05/11,8218,223153,212.325,212.325,0,0,7
26359,09/05/11,8218,245338,469.5375,469.5375,0,0,18
26362,09/05/11,8317,216419,84.075,84.075,0,0,45
26363,09/05/11,8317,300021,84.075,84.075,0,0,30
26366,09/05/11,8317,216425,119.7,119.7,0,0,29
26367,09/05/11,8317,216233,114.7125,130.3875,0,0,70
26368,09/05/11,8317,217390,141.075,141.075,0,0,70
26369,09/05/11,8317,217217,237.975,228,1,0,25
26372,09/05/11,8317,219009,142.5,227.2875,1,1,526
26373,09/05/11,8317,219029,290.7,290.7,0,0,90
26374,09/05/11,8317,222087,219.45,219.45,0,0,111
26375,09/05/11,8317,320485,177.4125,177.4125,0,0,59
26376,09/05/11,8317,378934,177.4125,177.4125,0,0,98
26378,09/05/11,8317,222765,205.2,205.2,0,0,108
26379,09/05/11,8317,223245,205.9125,205.9125,0,0,73
26380,09/05/11,8317,223153,212.325,212.325,0,0,13
26381,09/05/11,8317,398721,469.5375,469.5375,0,0,15
26382,09/05/11,8317,245387,469.5375,469.5375,0,0,23
26383,09/05/11,8317,245338,469.5375,469.5375,0,0,22
26385,09/05/11,8317,547934,158.175,158.175,0,0,27
26386,09/05/11,8317,679023,205.9125,205.9125,0,0,34
26387,09/05/11,8317,546789,205.9125,205.9125,0,0,41
26390,09/05/11,8319,216425,115.425,115.425,0,0,20
26391,09/05/11,8319,216233,112.575,127.5375,0,0,26
26392,09/05/11,8319,217390,135.375,135.375,0,0,33
26394,09/05/11,8319,219844,232.275,237.975,1,0,13
26395,09/05/11,8319,219009,141.075,227.2875,1,0,131
26396,09/05/11,8319,219029,312.7875,312.7875,0,0,33
26397,09/05/11,8319,222087,114,227.2875,0,0,17
26398,09/05/11,8319,222765,240.825,240.825,0,0,15
26399,09/05/11,8319,223245,213.0375,213.0375,0,0,31
26402,09/05/11,8319,245387,469.5375,469.5375,0,0,5
26407,09/05/11,8392,300291,99.0375,191.6625,0,0,5
26408,09/05/11,8392,216425,114,114,0,0,32
26409,09/05/11,8392,216233,112.575,112.575,0,0,58
26410,09/05/11,8392,217390,136.8,136.8,0,0,20
26411,09/05/11,8392,217777,230.85,234.4125,1,0,32
26413,09/05/11,8392,219009,142.5,227.2875,1,0,100
26414,09/05/11,8392,219029,312.7875,312.7875,0,0,12
26415,09/05/11,8392,222087,227.2875,227.2875,0,0,33
26418,09/05/11,8392,222765,216.6,240.825,0,0,10
26419,09/05/11,8392,223245,213.0375,213.0375,0,0,11
26421,09/05/11,8392,245338,469.5375,469.5375,0,0,7
26422,09/05/11,8398,216418,89.0625,104.7375,0,0,55
26423,09/05/11,8398,216419,86.925,103.3125,0,0,85
26424,09/05/11,8398,300021,89.0625,104.025,0,0,35
26426,09/05/11,8398,216425,118.275,134.6625,1,0,64
26427,09/05/11,8398,216233,118.9875,133.95,1,0,63
26428,09/05/11,8398,217390,139.65,167.4375,1,1,137
26431,09/05/11,8398,219009,143.2125,223.0125,1,0,306
26432,09/05/11,8398,219029,327.0375,327.0375,0,0,29
26433,09/05/11,8398,222087,227.2875,227.2875,0,0,58
26434,09/05/11,8398,320485,205.9125,205.9125,0,0,10
26436,09/05/11,8398,222765,250.8,250.8,0,0,45
26437,09/05/11,8398,223245,213.0375,213.0375,0,0,41
26438,09/05/11,8398,223153,244.3875,244.3875,0,0,4
26439,09/05/11,8398,398721,448.1625,426.7875,0,1,14
26440,09/05/11,8398,245387,448.1625,426.7875,0,1,24
26441,09/05/11,8398,245338,448.1625,426.7875,0,1,18
26442,09/05/11,8398,547934,177.4125,177.4125,0,0,13
26444,09/05/11,8400,216418,104.025,104.025,0,0,43
26445,09/05/11,8400,216419,105.45,105.45,0,0,73
26446,09/05/11,8400,300021,106.1625,106.1625,0,0,29
26448,09/05/11,8400,216425,116.85,132.525,1,0,39
26449,09/05/11,8400,216233,118.275,134.6625,1,0,45
26450,09/05/11,8400,217390,138.9375,166.0125,1,0,33
26454,09/05/11,8400,219009,142.5,227.2875,1,1,148
26455,09/05/11,8400,219029,327.0375,327.0375,0,0,48
26456,09/05/11,8400,222087,227.2875,227.2875,0,0,57
26457,09/05/11,8400,222765,234.4125,234.4125,0,0,31
26458,09/05/11,8400,223245,213.0375,213.0375,0,0,44
26459,09/05/11,8400,223153,236.55,236.55,0,0,10
26460,09/05/11,8400,398721,448.1625,448.1625,0,0,5
26462,09/05/11,8400,245338,448.1625,448.1625,0,0,17
26463,09/05/11,8422,216418,83.3625,83.3625,0,0,34
26464,09/05/11,8422,216419,83.3625,83.3625,0,0,41
26467,09/05/11,8422,216233,114.7125,114.7125,0,0,29
26468,09/05/11,8422,217390,139.65,161.7375,0,0,24
26472,09/05/11,8422,219009,143.2125,227.2875,1,0,170
26473,09/05/11,8422,219029,295.6875,295.6875,0,0,48
26474,09/05/11,8422,222087,223.725,223.725,0,0,53
26475,09/05/11,8422,320485,177.4125,177.4125,0,0,52
26476,09/05/11,8422,378934,177.4125,177.4125,0,0,39
26477,09/05/11,8422,222765,197.3625,197.3625,0,0,47
26478,09/05/11,8422,223245,196.65,196.65,0,0,42
26479,09/05/11,8422,223153,212.325,212.325,0,0,24
26481,09/05/11,8422,245387,469.5375,469.5375,0,0,17
26482,09/05/11,8422,245338,469.5375,469.5375,0,0,9
26485,09/05/11,8438,216418,86.2125,86.925,0,1,107
26486,09/05/11,8438,216419,88.35,87.6375,0,1,78
26487,09/05/11,8438,300021,86.925,86.925,0,1,37
26489,09/05/11,8438,216425,117.5625,117.5625,0,0,55
26490,09/05/11,8438,216233,116.85,116.85,0,0,48
26491,09/05/11,8438,217390,140.3625,140.3625,0,0,58
26492,09/05/11,8438,217217,230.1375,235.125,1,0,26
26493,09/05/11,8438,217777,234.4125,235.125,1,0,30
26494,09/05/11,8438,219844,232.9875,231.5625,1,0,28
26495,09/05/11,8438,219009,142.5,227.2875,1,0,290
26496,09/05/11,8438,219029,312.7875,312.7875,0,0,29
26497,09/05/11,8438,222087,223.0125,223.0125,0,0,78
26498,09/05/11,8438,320485,177.4125,177.4125,0,0,18
26499,09/05/11,8438,378934,177.4125,177.4125,0,0,19
26501,09/05/11,8438,222765,240.825,240.825,0,0,30
26502,09/05/11,8438,223245,200.2125,200.2125,0,0,47
26503,09/05/11,8438,223153,213.0375,213.0375,0,0,42
26504,09/05/11,8438,398721,469.5375,469.5375,0,0,10
26505,09/05/11,8438,245387,469.5375,469.5375,0,0,17
26506,09/05/11,8438,245338,469.5375,469.5375,0,0,38
26507,09/05/11,8438,600934,486.6375,486.6375,0,0,19
26509,09/05/11,8555,216418,89.0625,89.0625,0,0,16
26510,09/05/11,8555,216419,86.2125,86.2125,0,0,21
26514,09/05/11,8555,216233,118.9875,118.9875,0,0,42
26515,09/05/11,8555,217390,136.8,163.1625,0,0,16
26519,09/05/11,8555,219009,144.6375,227.2875,1,1,137
26520,09/05/11,8555,219029,295.6875,295.6875,0,0,25
26521,09/05/11,8555,222087,234.4125,234.4125,0,0,26
26524,09/05/11,8555,223245,205.9125,205.9125,0,0,17
26525,09/05/11,8555,223153,201.6375,201.6375,0,0,11
26528,09/05/11,8555,245338,469.5375,469.5375,0,0,19
26529,09/05/11,8562,216418,104.7375,104.7375,0,0,109
26530,09/05/11,8562,216419,106.1625,106.1625,0,0,124
26531,09/05/11,8562,300021,106.1625,106.1625,0,0,44
26533,09/05/11,8562,216425,117.5625,132.525,1,1,84
26534,09/05/11,8562,216233,118.9875,133.95,1,0,85
26535,09/05/11,8562,217390,141.7875,165.3,1,1,129
26539,09/05/11,8562,219009,143.925,226.575,1,0,281
26540,09/05/11,8562,219029,327.0375,327.0375,0,0,48
26541,09/05/11,8562,222087,227.2875,227.2875,0,0,56
26542,09/05/11,8562,320485,205.9125,205.9125,0,0,37
26543,09/05/11,8562,378934,205.9125,205.9125,0,0,21
26544,09/05/11,8562,222765,234.4125,234.4125,0,0,86
26545,09/05/11,8562,223245,213.0375,213.0375,0,0,55
26546,09/05/11,8562,223153,228,228,0,0,32
26547,09/05/11,8562,398721,448.1625,448.1625,0,0,4
26548,09/05/11,8562,245387,448.1625,448.1625,0,0,20
26549,09/05/11,8562,245338,448.1625,448.1625,0,0,44
26551,09/05/11,8562,547934,173.85,177.4125,0,1,27
26556,09/05/11,8869,216418,89.0625,106.1625,0,1,143
26557,09/05/11,8869,216419,89.0625,106.875,0,1,150
26558,09/05/11,8869,300021,89.0625,102.6,0,0,54
26561,09/05/11,8869,216425,112.575,133.95,1,0,89
26562,09/05/11,8869,216233,118.9875,134.6625,1,0,77
26563,09/05/11,8869,217390,142.5,169.575,1,1,137
26564,09/05/11,8869,217217,241.5375,285,1,1,79
26567,09/05/11,8869,219009,142.5,226.575,1,0,387
26568,09/05/11,8869,219029,327.0375,327.0375,0,0,50
26569,09/05/11,8869,222087,222.3,222.3,0,0,31
26572,09/05/11,8869,222765,230.85,230.85,0,0,61
26573,09/05/11,8869,223245,210.9,210.9,0,0,73
26574,09/05/11,8869,223153,213.0375,213.0375,0,0,13
26576,09/05/11,8869,245387,448.1625,448.1625,0,0,10
26577,09/05/11,8869,245338,448.1625,448.1625,0,0,25
26578,09/05/11,8869,679023,213.0375,213.0375,0,0,28
26580,09/05/11,8991,216418,82.65,82.65,0,0,63
26581,09/05/11,8991,216419,84.075,84.075,0,0,83
26582,09/05/11,8991,300021,83.3625,83.3625,0,0,39
26584,09/05/11,8991,216425,115.425,133.2375,0,0,35
26585,09/05/11,8991,216233,114.7125,129.675,0,0,49
26586,09/05/11,8991,217390,139.65,139.65,0,0,37
26587,09/05/11,8991,217217,232.9875,234.4125,1,0,29
26588,09/05/11,8991,217777,237.975,230.1375,1,0,28
26589,09/05/11,8991,219844,237.975,232.275,1,0,44
26590,09/05/11,8991,219009,143.925,227.2875,1,1,373
26591,09/05/11,8991,219029,295.6875,295.6875,0,0,32
26592,09/05/11,8991,222087,216.6,216.6,0,0,46
26593,09/05/11,8991,320485,177.4125,177.4125,0,0,32
26594,09/05/11,8991,378934,177.4125,177.4125,0,0,31
26595,09/05/11,8991,222765,205.2,205.2,0,0,58
26596,09/05/11,8991,223245,203.0625,203.0625,0,0,47
26597,09/05/11,8991,223153,212.325,212.325,0,0,30
26598,09/05/11,8991,398721,469.5375,469.5375,0,0,13
26599,09/05/11,8991,245387,469.5375,469.5375,0,0,20
26600,09/05/11,8991,245338,469.5375,469.5375,0,0,14
26601,09/05/11,8991,600934,483.7875,483.7875,0,0,3
26602,09/05/11,8991,547934,163.875,163.875,0,0,13
26604,09/05/11,8991,546789,205.9125,205.9125,0,0,12
26605,09/05/11,8911,216418,83.3625,83.3625,0,0,39
26606,09/05/11,8911,216419,84.075,84.075,0,0,25
26608,09/05/11,8911,216425,115.425,128.9625,0,0,21
26609,09/05/11,8911,216233,111.8625,128.25,0,0,24
26610,09/05/11,8911,217390,136.0875,136.0875,0,0,19
26611,09/05/11,8911,217217,234.4125,234.4125,1,1,66
26613,09/05/11,8911,219844,232.275,237.2625,1,1,68
26614,09/05/11,8911,219009,142.5,227.2875,1,0,111
26615,09/05/11,8911,219029,295.6875,295.6875,0,0,35
26616,09/05/11,8911,222087,223.725,223.725,0,0,24
26617,09/05/11,8911,222765,205.2,205.2,0,0,19
26618,09/05/11,8911,223245,205.9125,205.9125,0,0,23
26619,09/05/11,8911,223153,212.325,212.325,0,0,11
26621,09/05/11,8911,245387,469.5375,469.5375,0,0,13
26622,09/05/11,8911,245338,469.5375,469.5375,0,0,9
26623,09/05/11,9001,216419,106.875,106.875,0,0,4
26631,09/05/11,9001,223245,213.0375,213.0375,0,0,31
26635,09/05/11,9043,216418,106.1625,106.1625,0,0,48
26636,09/05/11,9043,216419,106.1625,106.1625,0,0,60
26637,09/05/11,9043,300021,106.1625,106.1625,0,0,15
26639,09/05/11,9043,216425,117.5625,132.525,1,1,55
26640,09/05/11,9043,216233,116.85,132.525,1,0,38
26641,09/05/11,9043,217390,142.5,166.725,1,0,72
26643,09/05/11,9043,219009,143.2125,227.2875,1,1,186
26644,09/05/11,9043,219029,327.0375,327.0375,0,0,19
26645,09/05/11,9043,222087,227.2875,227.2875,0,0,19
26646,09/05/11,9043,320485,205.9125,205.9125,0,0,19
26648,09/05/11,9043,222765,234.4125,234.4125,0,0,39
26649,09/05/11,9043,223245,213.0375,213.0375,0,0,31
26650,09/05/11,9043,223153,228,228,0,0,5
26653,09/05/11,9043,245338,448.1625,448.1625,0,0,10
26655,09/05/11,9043,547934,177.4125,177.4125,0,0,20
26656,09/05/11,9092,216418,81.9375,81.9375,0,0,61
26657,09/05/11,9092,216419,84.075,84.075,0,0,26
26658,09/05/11,9092,216425,116.1375,131.1,0,0,12
26659,09/05/11,9092,216233,114,128.25,0,0,26
26660,09/05/11,9092,217390,139.65,158.175,0,0,25
26661,09/05/11,9092,219844,235.125,230.85,1,1,12
26662,09/05/11,9092,219009,143.2125,227.2875,1,1,236
26663,09/05/11,9092,219029,295.6875,295.6875,0,0,24
26664,09/05/11,9092,222087,223.725,223.725,0,0,42
26665,09/05/11,9092,320485,177.4125,177.4125,0,0,23
26666,09/05/11,9092,378934,177.4125,177.4125,0,0,21
26667,09/05/11,9092,222765,205.2,205.2,0,0,58
26668,09/05/11,9092,223245,205.9125,205.9125,0,0,53
26669,09/05/11,9092,223153,212.325,212.325,0,0,33
26670,09/05/11,9092,398721,469.5375,469.5375,0,0,6
26671,09/05/11,9092,245387,469.5375,469.5375,0,0,28
26672,09/05/11,9092,245338,469.5375,469.5375,0,0,30
26675,09/05/11,9092,679023,205.9125,205.9125,0,0,10
26676,09/05/11,9092,546789,205.9125,205.9125,0,0,37
26677,09/05/11,9112,216418,106.1625,106.1625,0,0,166
26678,09/05/11,9112,216419,105.45,105.45,0,0,140
26679,09/05/11,9112,300021,106.1625,106.1625,0,0,96
26682,09/05/11,9112,216425,117.5625,132.525,1,0,87
26683,09/05/11,9112,216233,118.9875,133.2375,1,1,116
26684,09/05/11,9112,217390,141.7875,168.15,1,1,150
26687,09/05/11,9112,219844,236.55,280.0125,1,1,111
26688,09/05/11,9112,219009,142.5,227.2875,1,0,367
26689,09/05/11,9112,219029,327.0375,327.0375,0,0,84
26690,09/05/11,9112,222087,227.2875,227.2875,0,0,109
26691,09/05/11,9112,320485,205.9125,205.9125,0,0,45
26695,09/05/11,9112,222765,234.4125,234.4125,0,0,45
26696,09/05/11,9112,223245,213.0375,213.0375,0,0,65
26697,09/05/11,9112,223153,236.55,236.55,0,0,13
26699,09/05/11,9112,245387,448.1625,448.1625,0,0,21
26700,09/05/11,9112,245338,448.1625,448.1625,0,0,23
26702,09/05/11,9112,547934,177.4125,177.4125,0,0,18
26703,09/05/11,9112,673209,284.2875,355.5375,0,0,1
26705,09/05/11,9132,216419,81.225,81.225,0,0,7
26707,09/05/11,9132,216425,114.7125,132.525,0,0,31
26708,09/05/11,9132,216233,111.8625,130.3875,0,0,33
26710,09/05/11,9132,217217,222.3,222.3,0,0,13
26712,09/05/11,9132,219009,143.2125,223.725,1,0,247
26713,09/05/11,9132,219029,295.6875,295.6875,0,0,31
26714,09/05/11,9132,222087,209.475,209.475,0,0,22
26715,09/05/11,9132,222765,205.2,205.2,0,0,4
26716,09/05/11,9132,223245,203.0625,203.0625,0,0,64
26717,09/05/11,9132,223153,212.325,212.325,0,0,10
26723,09/05/11,9147,216418,89.0625,106.1625,0,0,93
26724,09/05/11,9147,216419,84.075,102.6,0,0,88
26725,09/05/11,9147,300021,86.2125,101.8875,0,0,35
26727,09/05/11,9147,216425,117.5625,132.525,1,1,122
26728,09/05/11,9147,216233,118.9875,133.95,1,0,59
26729,09/05/11,9147,217390,141.7875,168.15,1,0,102
26733,09/05/11,9147,219009,143.2125,227.2875,1,1,246
26734,09/05/11,9147,219029,327.0375,327.0375,0,0,39
26735,09/05/11,9147,222087,227.2875,227.2875,0,0,49
26738,09/05/11,9147,222765,234.4125,234.4125,0,0,49
26739,09/05/11,9147,223245,210.9,210.9,0,0,42
26741,09/05/11,9147,398721,448.1625,448.1625,0,0,9
26743,09/05/11,9147,245338,448.1625,448.1625,0,0,24
26744,09/05/11,9147,547934,177.4125,177.4125,0,0,34
26746,09/05/11,9164,216418,105.45,104.7375,0,1,135
26747,09/05/11,9164,216419,102.6,106.1625,0,1,138
26748,09/05/11,9164,300021,104.7375,106.1625,0,1,74
26749,09/05/11,9164,216425,117.5625,133.2375,1,1,43
26750,09/05/11,9164,216233,116.1375,133.95,1,0,60
26751,09/05/11,9164,217390,141.075,168.15,1,1,123
26753,09/05/11,9164,219009,142.5,227.2875,1,1,206
26754,09/05/11,9164,219029,327.0375,327.0375,0,0,26
26755,09/05/11,9164,222087,227.2875,227.2875,0,0,56
26756,09/05/11,9164,320485,205.9125,205.9125,0,0,34
26757,09/05/11,9164,378934,205.9125,205.9125,0,0,18
26758,09/05/11,9164,222765,234.4125,234.4125,0,0,45
26759,09/05/11,9164,223245,213.0375,213.0375,0,0,51
26760,09/05/11,9164,223153,228,228,0,0,11
26762,09/05/11,9164,245387,448.1625,448.1625,0,0,16
26763,09/05/11,9164,245338,448.1625,448.1625,0,0,19
26764,09/05/11,9164,600934,454.575,454.575,0,0,7
26765,09/05/11,9164,547934,177.4125,177.4125,0,0,12
26768,09/05/11,9178,216233,118.9875,132.525,0,0,6
26773,09/05/11,9178,219009,145.35,224.4375,1,0,93
26776,09/05/11,9178,222765,205.2,205.2,0,0,4
26777,09/05/11,9178,223245,205.9125,205.9125,0,0,49
26778,09/05/11,9178,223153,212.325,212.325,0,0,14
26781,09/05/11,9178,245338,469.5375,469.5375,0,0,15
26783,09/05/11,9190,216419,87.6375,87.6375,0,0,68
26784,09/05/11,9190,300021,87.6375,87.6375,0,0,39
26786,09/05/11,9190,327492,69.1125,185.9625,0,0,28
26787,09/05/11,9190,216425,113.2875,131.1,0,0,27
26788,09/05/11,9190,216233,118.275,133.2375,0,0,70
26789,09/05/11,9190,217390,140.3625,140.3625,0,0,33
26790,09/05/11,9190,217217,234.4125,235.125,1,1,48
26791,09/05/11,9190,217777,234.4125,236.55,1,1,50
26793,09/05/11,9190,219009,143.2125,227.2875,1,0,306
26794,09/05/11,9190,219029,312.7875,312.7875,0,0,53
26795,09/05/11,9190,222087,227.2875,227.2875,0,0,105
26796,09/05/11,9190,320485,177.4125,177.4125,0,0,48
26797,09/05/11,9190,378934,177.4125,177.4125,0,0,40
26800,09/05/11,9190,222765,240.825,240.825,0,0,37
26801,09/05/11,9190,223245,213.0375,213.0375,0,0,46
26802,09/05/11,9190,223153,213.0375,213.0375,0,0,15
26804,09/05/11,9190,245387,469.5375,469.5375,0,0,24
26805,09/05/11,9190,245338,469.5375,469.5375,0,0,28
26809,09/05/11,9221,216418,81.225,81.225,0,0,25
26811,09/05/11,9221,300021,86.925,86.925,0,0,4
26812,09/05/11,9221,216425,116.1375,129.675,0,0,24
26813,09/05/11,9221,216233,114,128.9625,0,0,48
26814,09/05/11,9221,217390,138.225,138.225,0,0,44
26816,09/05/11,9221,217777,232.9875,224.4375,1,1,75
26817,09/05/11,9221,219844,232.275,237.975,1,1,78
26818,09/05/11,9221,219009,143.2125,227.2875,1,0,167
26819,09/05/11,9221,219029,312.7875,312.7875,0,0,52
26820,09/05/11,9221,222087,204.4875,227.2875,0,0,30
26822,09/05/11,9221,378934,177.4125,177.4125,0,0,21
26823,09/05/11,9221,222765,240.825,240.825,0,0,30
26824,09/05/11,9221,223245,193.0875,193.0875,0,0,29
26825,09/05/11,9221,223153,213.0375,213.0375,0,0,23
26828,09/05/11,9250,216418,89.0625,99.0375,0,1,231
26829,09/05/11,9250,216419,88.35,99.0375,0,1,205
26830,09/05/11,9250,300021,86.2125,106.1625,0,0,39
26833,09/05/11,9250,216425,118.9875,133.95,1,0,88
26834,09/05/11,9250,216233,118.9875,133.95,1,1,68
26835,09/05/11,9250,217390,141.075,168.15,1,1,141
26838,09/05/11,9250,219844,236.55,285,1,1,38
26839,09/05/11,9250,219009,142.5,223.0125,1,1,354
26840,09/05/11,9250,219029,327.0375,327.0375,0,0,46
26841,09/05/11,9250,222087,225.15,225.15,0,0,73
26842,09/05/11,9250,320485,205.9125,205.9125,0,0,13
26843,09/05/11,9250,378934,205.9125,205.9125,0,0,7
26844,09/05/11,9250,222765,232.9875,232.9875,0,0,52
26845,09/05/11,9250,223245,210.9,210.9,0,0,58
26846,09/05/11,9250,223153,142.5,211.6125,0,0,6
26848,09/05/11,9250,245387,448.1625,448.1625,0,0,22
26849,09/05/11,9250,245338,448.1625,448.1625,0,0,37
26851,09/05/11,9250,547934,175.9875,177.4125,0,1,32
26854,09/05/11,9273,216418,68.4,69.1125,0,1,97
26855,09/05/11,9273,216419,70.5375,70.5375,0,0,101
26856,09/05/11,9273,300021,69.1125,69.1125,0,0,18
26859,09/05/11,9273,216425,109.0125,128.9625,0,0,19
26860,09/05/11,9273,216233,111.15,128.9625,0,0,85
26861,09/05/11,9273,217390,136.8,136.8,0,0,21
26862,09/05/11,9273,217217,236.55,237.2625,1,0,25
26863,09/05/11,9273,217777,231.5625,230.85,1,0,31
26864,09/05/11,9273,219844,231.5625,237.2625,1,0,38
26865,09/05/11,9273,219009,143.2125,198.7875,1,0,203
26866,09/05/11,9273,219029,234.4125,234.4125,0,0,36
26867,09/05/11,9273,222087,213.0375,213.0375,0,0,29
26868,09/05/11,9273,320485,177.4125,177.4125,0,0,25
26869,09/05/11,9273,378934,177.4125,177.4125,0,0,16
26871,09/05/11,9273,223245,163.875,191.6625,0,0,61
26872,09/05/11,9273,223153,191.6625,191.6625,0,0,10
26873,09/05/11,9273,398721,469.5375,469.5375,0,0,20
26874,09/05/11,9273,245387,469.5375,469.5375,0,0,26
26875,09/05/11,9273,245338,469.5375,469.5375,0,0,7
26877,09/05/11,9279,216418,81.225,81.225,0,0,52
26878,09/05/11,9279,216419,83.3625,83.3625,0,0,29
26879,09/05/11,9279,300021,80.5125,80.5125,0,0,36
26880,09/05/11,9279,216425,112.575,131.8125,0,0,47
26881,09/05/11,9279,216233,114.7125,128.25,0,0,23
26882,09/05/11,9279,217390,141.075,141.075,0,0,29
26883,09/05/11,9279,217217,234.4125,284.2875,1,1,80
26884,09/05/11,9279,217777,230.1375,279.3,1,1,84
26885,09/05/11,9279,219844,232.9875,281.4375,1,1,73
26886,09/05/11,9279,219009,141.7875,227.2875,1,0,207
26887,09/05/11,9279,219029,295.6875,295.6875,0,0,23
26888,09/05/11,9279,222087,194.5125,223.725,0,0,32
26889,09/05/11,9279,320485,177.4125,177.4125,0,0,21
26890,09/05/11,9279,378934,177.4125,177.4125,0,0,20
26891,09/05/11,9279,222765,205.2,205.2,0,0,44
26892,09/05/11,9279,223245,194.5125,194.5125,0,0,26
26893,09/05/11,9279,223153,212.325,212.325,0,0,16
26895,09/05/11,9279,245387,469.5375,469.5375,0,0,13
26896,09/05/11,9279,245338,469.5375,469.5375,0,0,17
26898,09/05/11,9279,547934,162.45,162.45,0,0,10
26899,09/05/11,9281,216418,86.2125,86.2125,0,0,55
26900,09/05/11,9281,216419,85.5,85.5,0,0,44
26902,09/05/11,9281,216425,114.7125,130.3875,0,0,27
26903,09/05/11,9281,216233,111.15,126.825,0,0,75
26904,09/05/11,9281,217390,133.95,133.95,0,0,40
26907,09/05/11,9281,219009,138.9375,227.2875,1,0,185
26908,09/05/11,9281,219029,312.7875,312.7875,0,0,16
26909,09/05/11,9281,222087,227.2875,227.2875,0,0,42
26912,09/05/11,9281,222765,240.825,240.825,0,0,32
26913,09/05/11,9281,223245,205.9125,205.9125,0,0,44
26917,09/05/11,9281,245338,469.5375,426.7875,0,1,9
26918,09/05/11,9281,547934,170.2875,170.2875,0,0,15
26919,09/05/11,9281,679023,205.9125,205.9125,0,1,12
26920,09/05/11,9281,546789,205.9125,205.9125,0,1,15
26921,09/05/11,9328,216418,86.925,86.925,0,0,90
26922,09/05/11,9328,216419,85.5,85.5,0,0,67
26923,09/05/11,9328,300021,88.35,88.35,0,0,19
26924,09/05/11,9328,216425,116.85,116.85,0,0,32
26925,09/05/11,9328,216233,114.7125,132.525,0,0,50
26926,09/05/11,9328,217390,137.5125,137.5125,0,0,60
26927,09/05/11,9328,217217,230.85,237.975,1,0,24
26928,09/05/11,9328,217777,230.1375,230.1375,1,0,17
26929,09/05/11,9328,219844,234.4125,237.975,1,0,20
26930,09/05/11,9328,219009,139.65,202.35,1,1,249
26931,09/05/11,9328,219029,312.7875,312.7875,0,0,17
26932,09/05/11,9328,222087,122.55,227.2875,0,0,37
26934,09/05/11,9328,378934,177.4125,177.4125,0,0,18
26935,09/05/11,9328,222765,240.825,240.825,0,0,31
26936,09/05/11,9328,223245,194.5125,194.5125,0,0,52
26937,09/05/11,9328,223153,213.0375,213.0375,0,0,19
26940,09/05/11,9328,245338,469.5375,469.5375,0,0,10
26941,09/05/11,9328,547934,167.4375,167.4375,0,0,28
26943,09/05/11,9328,546789,205.9125,205.9125,0,0,19
26944,09/05/11,9371,216418,106.1625,106.1625,0,1,51
26945,09/05/11,9371,216419,106.875,111.8625,0,1,56
26946,09/05/11,9371,300021,104.025,112.575,0,1,42
26948,09/05/11,9371,216425,118.9875,134.6625,1,0,27
26949,09/05/11,9371,216233,118.9875,134.6625,1,1,34
26950,09/05/11,9371,217390,140.3625,166.725,1,0,45
26953,09/05/11,9371,219844,234.4125,283.575,1,0,50
26954,09/05/11,9371,219009,142.5,227.2875,1,1,212
26955,09/05/11,9371,219029,327.0375,327.0375,0,0,39
26956,09/05/11,9371,222087,227.2875,227.2875,0,0,37
26957,09/05/11,9371,222765,234.4125,234.4125,0,0,31
26958,09/05/11,9371,223245,213.0375,213.0375,0,0,25
26963,09/05/11,9442,216418,106.1625,106.1625,0,0,63
26964,09/05/11,9442,216419,106.1625,106.1625,0,0,59
26965,09/05/11,9442,216425,118.275,133.2375,1,0,64
26966,09/05/11,9442,216233,119.7,134.6625,1,1,62
26967,09/05/11,9442,217390,142.5,169.575,1,0,73
26970,09/05/11,9442,219009,142.5,215.8875,1,1,193
26971,09/05/11,9442,219029,327.0375,327.0375,0,0,17
26972,09/05/11,9442,222087,227.2875,227.2875,0,1,43
26974,09/05/11,9442,222765,234.4125,234.4125,0,0,28
26975,09/05/11,9442,223245,213.0375,213.0375,0,0,34
26979,09/05/11,9442,547934,177.4125,177.4125,0,0,21
26980,09/05/11,9430,216418,106.1625,106.1625,0,0,53
26981,09/05/11,9430,216419,106.1625,106.1625,0,0,39
26982,09/05/11,9430,300021,104.025,104.025,0,0,14
26984,09/05/11,9430,216425,117.5625,134.6625,1,0,52
26985,09/05/11,9430,216233,118.9875,132.525,1,0,80
26986,09/05/11,9430,217390,141.075,166.0125,1,0,52
26987,09/05/11,9430,219009,142.5,227.2875,1,1,250
26988,09/05/11,9430,219029,327.0375,327.0375,0,0,47
26989,09/05/11,9430,222087,227.2875,227.2875,0,0,80
26992,09/05/11,9430,222765,234.4125,234.4125,0,0,43
26993,09/05/11,9430,223245,213.0375,213.0375,0,0,67
26994,09/05/11,9430,223153,236.55,236.55,0,0,33
26996,09/05/11,9430,245387,448.1625,448.1625,0,0,10
26997,09/05/11,9430,245338,474.525,474.525,0,0,19
26998,09/05/11,9430,547934,175.275,177.4125,0,1,25
26999,09/05/11,9430,679023,213.0375,213.0375,0,0,22
27002,09/05/11,9439,216418,82.65,82.65,0,0,14
27003,09/05/11,9439,216419,82.65,82.65,0,0,19
27004,09/05/11,9439,216425,116.1375,134.6625,0,0,17
27005,09/05/11,9439,216233,113.2875,129.675,0,0,14
27010,09/05/11,9439,219009,148.9125,227.2875,1,0,113
27011,09/05/11,9439,219029,295.6875,295.6875,0,0,33
27013,09/05/11,9439,222765,205.2,205.2,0,0,6
27014,09/05/11,9439,223245,205.9125,205.9125,0,0,42
27015,09/05/11,9439,223153,212.325,212.325,0,0,8
27018,09/05/11,9425,216418,82.65,82.65,0,0,42
27019,09/05/11,9425,216419,84.7875,84.7875,0,0,28
27020,09/05/11,9425,216425,111.8625,133.2375,0,0,7
27022,09/05/11,9425,217390,137.5125,137.5125,0,0,13
27024,09/05/11,9425,219009,142.5,227.2875,1,1,211
27025,09/05/11,9425,219029,295.6875,295.6875,0,0,10
27026,09/05/11,9425,222087,223.725,223.725,0,0,35
27027,09/05/11,9425,320485,177.4125,177.4125,0,0,15
27028,09/05/11,9425,378934,177.4125,177.4125,0,0,16
27029,09/05/11,9425,222765,205.2,205.2,0,0,22
27030,09/05/11,9425,223245,205.9125,205.9125,0,0,16
27031,09/05/11,9425,223153,212.325,212.325,0,0,10
27034,09/05/11,9425,245338,469.5375,469.5375,0,0,15
27036,09/05/11,9425,679023,205.9125,205.9125,0,0,9
27038,09/05/11,9432,216418,83.3625,83.3625,0,0,45
27039,09/05/11,9432,216419,83.3625,83.3625,0,0,48
27040,09/05/11,9432,300021,81.9375,81.9375,0,0,38
27041,09/05/11,9432,300291,68.4,191.6625,0,0,4
27043,09/05/11,9432,216425,116.1375,131.1,0,0,18
27044,09/05/11,9432,216233,116.1375,131.8125,0,0,21
27045,09/05/11,9432,217390,137.5125,159.6,0,0,23
27046,09/05/11,9432,217217,230.85,231.5625,1,0,25
27048,09/05/11,9432,219844,232.9875,235.125,1,0,28
27049,09/05/11,9432,219009,143.2125,227.2875,1,0,243
27050,09/05/11,9432,219029,295.6875,295.6875,0,0,16
27051,09/05/11,9432,222087,213.0375,213.0375,0,0,34
27053,09/05/11,9432,378934,177.4125,177.4125,0,0,9
27054,09/05/11,9432,222765,173.85,205.2,0,0,36
27055,09/05/11,9432,223245,183.825,205.9125,0,0,42
27056,09/05/11,9432,223153,212.325,212.325,0,0,11
27058,09/05/11,9432,245387,469.5375,469.5375,0,0,12
27059,09/05/11,9432,245338,469.5375,469.5375,0,0,18
27062,09/05/11,9436,216418,87.6375,87.6375,0,0,33
27067,09/05/11,9436,216233,112.575,127.5375,0,0,64
27068,09/05/11,9436,217390,139.65,139.65,0,0,39
27069,09/05/11,9436,217217,232.275,228,1,0,13
27070,09/05/11,9436,217777,234.4125,235.8375,1,0,12
27071,09/05/11,9436,219844,232.9875,235.125,1,0,36
27072,09/05/11,9436,219009,142.5,227.2875,1,0,58
27073,09/05/11,9436,219029,312.7875,312.7875,0,0,28
27074,09/05/11,9436,222087,227.2875,227.2875,0,0,15
27075,09/05/11,9436,222765,240.825,240.825,0,0,5
27076,09/05/11,9436,223245,198.7875,198.7875,0,0,23
27079,09/05/11,9436,245338,469.5375,469.5375,0,0,5
27080,09/05/11,9456,216418,80.5125,80.5125,0,0,39
27081,09/05/11,9456,216419,81.225,81.225,0,0,55
27082,09/05/11,9456,300021,76.2375,76.2375,0,0,11
27083,09/05/11,9456,216425,117.5625,131.1,0,0,13
27084,09/05/11,9456,216233,113.2875,131.1,0,0,29
27085,09/05/11,9456,217390,142.5,163.875,0,0,17
27086,09/05/11,9456,217217,232.9875,235.8375,1,0,21
27087,09/05/11,9456,219844,234.4125,236.55,1,0,22
27088,09/05/11,9456,219009,142.5,227.2875,1,0,245
27089,09/05/11,9456,219029,295.6875,295.6875,0,0,23
27090,09/05/11,9456,222087,223.725,223.725,0,0,28
27091,09/05/11,9456,320485,177.4125,177.4125,0,0,20
27094,09/05/11,9456,223245,205.9125,205.9125,0,0,41
27095,09/05/11,9456,223153,212.325,212.325,0,0,30
27098,09/05/11,9456,245338,469.5375,469.5375,0,0,22
27100,09/05/11,9479,216418,86.925,87.6375,0,1,83
27101,09/05/11,9479,216419,88.35,88.35,0,1,100
27104,09/05/11,9479,216425,116.1375,133.95,0,0,21
27105,09/05/11,9479,216233,116.85,129.675,0,0,33
27106,09/05/11,9479,217390,139.65,139.65,0,0,51
27107,09/05/11,9479,217217,237.975,233.7,1,1,37
27108,09/05/11,9479,217777,235.8375,234.4125,1,1,45
27109,09/05/11,9479,219844,233.7,232.275,1,1,47
27110,09/05/11,9479,219009,142.5,227.2875,1,1,243
27111,09/05/11,9479,219029,312.7875,312.7875,0,0,35
27112,09/05/11,9479,222087,204.4875,227.2875,0,0,59
27113,09/05/11,9479,320485,177.4125,177.4125,0,0,47
27114,09/05/11,9479,378934,177.4125,177.4125,0,0,35
27115,09/05/11,9479,222765,240.825,240.825,0,0,53
27116,09/05/11,9479,223245,213.0375,213.0375,0,0,42
27117,09/05/11,9479,223153,213.0375,213.0375,0,0,24
27119,09/05/11,9479,245387,469.5375,469.5375,0,0,7
27120,09/05/11,9479,245338,469.5375,469.5375,0,0,25
27121,09/05/11,9479,547934,158.175,158.175,0,0,25
27122,09/05/11,9481,216418,89.0625,105.45,0,1,87
27123,09/05/11,9481,216419,88.35,104.025,0,1,121
27124,09/05/11,9481,300021,88.35,106.1625,0,0,21
27126,09/05/11,9481,216425,116.85,133.95,1,0,116
27127,09/05/11,9481,216233,118.275,134.6625,1,0,95
27128,09/05/11,9481,217390,141.7875,163.1625,1,1,168
27131,09/05/11,9481,219844,232.9875,280.725,1,1,91
27132,09/05/11,9481,219009,143.925,227.2875,1,1,288
27133,09/05/11,9481,219029,327.0375,327.0375,0,0,43
27134,09/05/11,9481,222087,227.2875,227.2875,0,0,54
27137,09/05/11,9481,222765,234.4125,234.4125,0,0,82
27138,09/05/11,9481,223245,213.0375,213.0375,0,0,62
27142,09/05/11,9481,245338,448.1625,448.1625,0,0,20
27146,09/05/11,9490,216418,87.6375,87.6375,0,0,55
27147,09/05/11,9490,216419,87.6375,87.6375,0,0,72
27148,09/05/11,9490,300021,86.925,86.925,0,0,18
27150,09/05/11,9490,216425,114,130.3875,0,0,15
27151,09/05/11,9490,216233,115.425,131.8125,0,0,48
27152,09/05/11,9490,217390,136.8,155.325,0,0,36
27155,09/05/11,9490,219009,142.5,227.2875,1,0,110
27156,09/05/11,9490,219029,312.7875,312.7875,0,0,13
27157,09/05/11,9490,222087,227.2875,227.2875,0,0,32
27158,09/05/11,9490,320485,177.4125,177.4125,0,0,44
27159,09/05/11,9490,378934,177.4125,177.4125,0,0,31
27160,09/05/11,9490,222765,240.825,240.825,0,0,34
27161,09/05/11,9490,223245,213.0375,213.0375,0,0,24
27165,09/05/11,9490,245338,469.5375,469.5375,0,0,13
27167,09/05/11,9498,216418,87.6375,87.6375,0,0,16
27168,09/05/11,9498,216419,88.35,88.35,0,0,12
27170,09/05/11,9498,300291,68.4,182.4,0,0,14
27171,09/05/11,9498,216425,113.2875,132.525,0,0,39
27172,09/05/11,9498,216233,114,127.5375,0,0,68
27173,09/05/11,9498,217390,136.8,136.8,0,0,45
27176,09/05/11,9498,219009,143.2125,227.2875,1,1,245
27177,09/05/11,9498,219029,312.7875,312.7875,0,0,63
27178,09/05/11,9498,222087,227.2875,227.2875,0,0,26
27180,09/05/11,9498,222765,240.825,240.825,0,0,10
27181,09/05/11,9498,223245,213.0375,213.0375,0,0,103
27182,09/05/11,9498,223153,213.0375,213.0375,0,0,13
27185,09/05/11,9498,245338,469.5375,469.5375,0,0,16
27188,09/05/11,9532,216418,86.2125,86.2125,0,0,23
27189,09/05/11,9532,216419,86.925,86.925,0,0,64
27190,09/05/11,9532,300021,88.35,88.35,0,0,17
27192,09/05/11,9532,216425,115.425,131.1,0,0,45
27193,09/05/11,9532,216233,115.425,128.25,0,0,47
27194,09/05/11,9532,217390,139.65,139.65,0,0,53
27195,09/05/11,9532,217217,230.85,232.275,1,1,65
27196,09/05/11,9532,217777,233.7,237.2625,1,1,73
27197,09/05/11,9532,219844,231.5625,231.5625,1,1,62
27198,09/05/11,9532,219009,142.5,215.8875,1,1,230
27199,09/05/11,9532,219029,312.7875,312.7875,0,0,29
27200,09/05/11,9532,222087,227.2875,227.2875,0,0,41
27201,09/05/11,9532,320485,177.4125,177.4125,0,0,25
27203,09/05/11,9532,222765,235.125,235.125,0,0,24
27204,09/05/11,9532,223245,213.0375,213.0375,0,0,36
27205,09/05/11,9532,223153,123.975,213.0375,0,0,77
27206,09/05/11,9532,398721,469.5375,469.5375,0,0,6
27207,09/05/11,9532,245387,469.5375,469.5375,0,0,25
27208,09/05/11,9532,245338,469.5375,469.5375,0,0,24
27210,09/05/11,9578,216418,106.1625,106.1625,0,0,43
27211,09/05/11,9578,216419,105.45,105.45,0,0,47
27214,09/05/11,9578,216425,118.9875,132.525,1,0,31
27215,09/05/11,9578,216233,116.1375,132.525,1,0,18
27216,09/05/11,9578,217390,141.075,166.725,1,0,47
27218,09/05/11,9578,219009,136.8,227.2875,1,1,184
27219,09/05/11,9578,219029,327.0375,327.0375,0,0,26
27220,09/05/11,9578,222087,227.2875,227.2875,0,0,20
27223,09/05/11,9578,222765,235.125,235.125,0,0,57
27227,09/05/11,9578,245338,448.1625,448.1625,0,0,13
27230,09/05/11,9672,216418,106.1625,106.1625,0,0,53
27231,09/05/11,9672,216419,106.1625,106.1625,0,0,62
27232,09/05/11,9672,300021,105.45,105.45,0,0,18
27234,09/05/11,9672,216425,118.275,119.7,1,0,39
27235,09/05/11,9672,216233,118.9875,134.6625,1,1,85
27236,09/05/11,9672,217390,141.7875,161.7375,1,0,55
27240,09/05/11,9672,219009,143.925,227.2875,1,1,228
27241,09/05/11,9672,219029,327.0375,327.0375,0,0,30
27242,09/05/11,9672,222087,227.2875,227.2875,0,0,67
27243,09/05/11,9672,222765,231.5625,231.5625,0,0,89
27244,09/05/11,9672,223245,212.325,212.325,0,0,159
27245,09/05/11,9672,223153,228,228,0,0,34
27248,09/05/11,9672,245338,448.1625,448.1625,0,0,26
27250,09/05/11,9611,216418,89.0625,105.45,0,0,209
27251,09/05/11,9611,216419,87.6375,106.1625,0,0,158
27252,09/05/11,9611,300021,86.925,106.1625,0,0,65
27255,09/05/11,9611,216425,118.275,134.6625,1,0,74
27256,09/05/11,9611,216233,118.275,133.95,1,0,71
27257,09/05/11,9611,217390,141.075,168.15,1,1,121
27259,09/05/11,9611,219009,142.5,227.2875,1,0,265
27260,09/05/11,9611,219029,327.0375,327.0375,0,0,48
27261,09/05/11,9611,222087,227.2875,227.2875,0,0,79
27262,09/05/11,9611,320485,205.9125,205.9125,0,0,25
27263,09/05/11,9611,378934,205.9125,205.9125,0,0,15
27265,09/05/11,9611,222765,234.4125,234.4125,0,0,57
27266,09/05/11,9611,223245,213.0375,213.0375,0,0,93
27267,09/05/11,9611,223153,228,228,0,0,21
27268,09/05/11,9611,398721,448.1625,448.1625,0,0,11
27269,09/05/11,9611,245387,448.1625,448.1625,0,0,17
27270,09/05/11,9611,245338,451.725,451.725,0,0,35
27271,09/05/11,9611,600934,454.575,454.575,0,0,8
27272,09/05/11,9611,547934,177.4125,177.4125,0,0,26
27275,09/05/11,9613,216418,106.1625,105.45,0,1,223
27276,09/05/11,9613,216419,106.1625,104.025,0,1,285
27277,09/05/11,9613,300021,103.3125,106.1625,0,1,55
27278,09/05/11,9613,300291,71.25,180.2625,0,0,29
27280,09/05/11,9613,216425,118.275,133.95,1,0,90
27281,09/05/11,9613,216233,118.275,134.6625,1,1,107
27282,09/05/11,9613,217390,141.7875,168.15,1,0,140
27286,09/05/11,9613,219009,143.2125,227.2875,1,1,328
27287,09/05/11,9613,219029,327.0375,327.0375,0,0,46
27288,09/05/11,9613,222087,227.2875,227.2875,0,0,68
27289,09/05/11,9613,320485,205.9125,205.9125,0,0,20
27290,09/05/11,9613,378934,205.9125,205.9125,0,0,30
27292,09/05/11,9613,222765,234.4125,234.4125,0,0,89
27293,09/05/11,9613,223245,213.0375,213.0375,0,0,73
27294,09/05/11,9613,223153,228,228,0,0,22
27295,09/05/11,9613,398721,448.1625,448.1625,0,0,5
27296,09/05/11,9613,245387,448.1625,448.1625,0,0,24
27297,09/05/11,9613,245338,448.1625,448.1625,0,0,38
27299,09/05/11,9613,547934,177.4125,177.4125,0,0,10
27303,09/05/11,9632,216418,82.65,82.65,0,0,41
27304,09/05/11,9632,216419,82.65,82.65,0,0,19
27305,09/05/11,9632,300021,82.65,82.65,0,0,17
27306,09/05/11,9632,300291,75.525,186.675,0,1,28
27307,09/05/11,9632,216425,116.85,130.3875,0,0,37
27308,09/05/11,9632,216233,115.425,129.675,0,0,54
27309,09/05/11,9632,217390,136.0875,160.3125,0,0,28
27312,09/05/11,9632,219009,143.925,227.2875,1,1,269
27313,09/05/11,9632,219029,295.6875,295.6875,0,0,41
27314,09/05/11,9632,222087,212.325,212.325,0,0,29
27315,09/05/11,9632,320485,177.4125,177.4125,0,0,2
27316,09/05/11,9632,222765,205.2,205.2,0,0,37
27318,09/05/11,9632,223153,212.325,212.325,0,0,18
27321,09/05/11,9632,245338,469.5375,469.5375,0,0,11
27323,09/05/11,9680,216418,84.075,84.075,0,0,19
27324,09/05/11,9680,216419,81.225,81.225,0,0,33
27326,09/05/11,9680,216425,114.7125,114.7125,0,0,21
27327,09/05/11,9680,216233,116.85,134.6625,0,0,29
27328,09/05/11,9680,217390,141.7875,165.3,0,0,21
27331,09/05/11,9680,219009,142.5,227.2875,1,0,117
27332,09/05/11,9680,219029,295.6875,295.6875,0,0,25
27333,09/05/11,9680,222087,223.725,223.725,0,0,11
27336,09/05/11,9680,222765,205.2,205.2,0,0,11
27337,09/05/11,9680,223245,180.2625,205.9125,0,0,65
27338,09/05/11,9680,223153,204.4875,204.4875,0,0,11
27340,09/05/11,9680,245387,469.5375,469.5375,0,0,6
27341,09/05/11,9680,245338,469.5375,469.5375,0,0,10
27342,09/05/11,9700,216418,106.875,106.875,0,0,14
27345,09/05/11,9700,216233,118.9875,134.6625,1,0,7
27347,09/05/11,9700,219009,153.1875,227.2875,1,0,35
27349,09/05/11,9700,222087,227.2875,227.2875,0,0,27
27351,09/05/11,9700,223245,213.0375,213.0375,0,0,11
27355,09/05/11,9713,216418,104.025,112.575,0,1,110
27356,09/05/11,9713,216419,106.875,110.4375,0,1,125
27357,09/05/11,9713,300021,106.875,99.0375,0,1,56
27358,09/05/11,9713,216425,117.5625,133.2375,1,0,60
27359,09/05/11,9713,216233,118.9875,134.6625,1,0,44
27360,09/05/11,9713,217390,141.075,166.0125,1,0,76
27364,09/05/11,9713,219009,143.925,227.2875,1,0,209
27365,09/05/11,9713,219029,327.0375,327.0375,0,0,37
27366,09/05/11,9713,222087,227.2875,227.2875,0,0,52
27367,09/05/11,9713,320485,205.9125,205.9125,0,0,24
27368,09/05/11,9713,378934,205.9125,205.9125,0,0,11
27369,09/05/11,9713,222765,234.4125,234.4125,0,0,51
27370,09/05/11,9713,223245,213.0375,213.0375,0,0,46
27372,09/05/11,9713,398721,448.1625,448.1625,0,0,5
27373,09/05/11,9713,245387,448.1625,448.1625,0,0,9
27374,09/05/11,9713,245338,451.725,451.725,0,0,38
27377,09/05/11,9731,216418,88.35,104.025,0,0,77
27378,09/05/11,9731,216419,86.925,106.1625,0,0,59
27381,09/05/11,9731,216425,118.9875,133.2375,1,1,79
27382,09/05/11,9731,216233,118.9875,134.6625,1,0,78
27385,09/05/11,9731,219009,143.925,227.2875,1,0,213
27386,09/05/11,9731,219029,327.0375,327.0375,0,0,46
27387,09/05/11,9731,222087,227.2875,227.2875,0,0,31
27390,09/05/11,9731,222765,234.4125,234.4125,0,0,47
27391,09/05/11,9731,223245,210.9,210.9,0,0,27
27392,09/05/11,9731,223153,213.0375,213.0375,0,0,15
27395,09/05/11,9731,245338,448.1625,448.1625,0,0,19
27398,09/05/11,9745,216418,89.0625,99.0375,0,1,135
27399,09/05/11,9745,216419,89.0625,98.325,0,1,137
27400,09/05/11,9745,300021,89.0625,106.875,0,0,26
27402,09/05/11,9745,216425,118.275,132.525,1,1,71
27403,09/05/11,9745,216233,118.275,133.95,1,0,57
27404,09/05/11,9745,217390,141.7875,166.725,1,1,114
27407,09/05/11,9745,219009,142.5,227.2875,1,1,313
27408,09/05/11,9745,219029,327.0375,327.0375,0,0,48
27409,09/05/11,9745,222087,227.2875,227.2875,0,0,64
27410,09/05/11,9745,320485,205.9125,205.9125,0,1,19
27412,09/05/11,9745,222765,234.4125,234.4125,0,0,40
27413,09/05/11,9745,223245,213.0375,213.0375,0,0,33
27414,09/05/11,9745,223153,228,228,0,0,10
27416,09/05/11,9745,245387,448.1625,448.1625,0,0,17
27417,09/05/11,9745,245338,448.1625,448.1625,0,0,40
27419,09/05/11,9745,547934,174.5625,174.5625,0,0,18
27420,09/05/11,9770,216418,84.075,84.075,0,0,37
27425,09/05/11,9770,216233,114.7125,127.5375,0,0,35
27426,09/05/11,9770,217390,138.225,138.225,0,0,10
27429,09/05/11,9770,219844,228,233.7,1,1,22
27430,09/05/11,9770,219009,143.2125,219.45,1,1,286
27431,09/05/11,9770,219029,295.6875,295.6875,0,0,17
27432,09/05/11,9770,222087,223.725,223.725,0,0,24
27433,09/05/11,9770,320485,177.4125,177.4125,0,0,7
27435,09/05/11,9770,222765,205.2,205.2,0,0,9
27437,09/05/11,9770,223153,205.9125,205.9125,0,0,21
27439,09/05/11,9770,245387,469.5375,469.5375,0,0,10
27442,09/05/11,9789,216418,88.35,88.35,0,0,34
27443,09/05/11,9789,216419,85.5,85.5,0,0,35
27446,09/05/11,9789,216233,114,132.525,0,0,26
27447,09/05/11,9789,217390,141.075,141.075,0,0,35
27449,09/05/11,9789,219009,142.5,227.2875,1,0,158
27450,09/05/11,9789,219029,312.7875,312.7875,0,0,24
27451,09/05/11,9789,222087,216.6,216.6,0,0,30
27452,09/05/11,9789,320485,177.4125,177.4125,0,0,32
27453,09/05/11,9789,378934,177.4125,177.4125,0,0,36
27454,09/05/11,9789,222765,240.825,240.825,0,0,46
27455,09/05/11,9789,223245,213.0375,213.0375,0,0,33
27456,09/05/11,9789,223153,213.0375,213.0375,0,0,36
27458,09/05/11,9789,245387,469.5375,469.5375,0,0,12
27459,09/05/11,9789,245338,469.5375,469.5375,0,0,11
27461,09/05/11,9789,547934,167.4375,167.4375,0,0,14
27462,09/05/11,9813,216418,85.5,85.5,0,0,26
27463,09/05/11,9813,216419,82.65,82.65,0,0,19
27467,09/05/11,9813,216425,114,127.5375,0,0,32
27468,09/05/11,9813,216233,111.15,125.4,0,0,50
27469,09/05/11,9813,217390,138.9375,138.9375,0,0,43
27470,09/05/11,9813,217217,224.4375,235.125,1,1,49
27471,09/05/11,9813,217777,234.4125,232.275,1,1,51
27472,09/05/11,9813,219844,227.2875,235.125,1,1,38
27473,09/05/11,9813,219009,139.65,222.3,1,1,196
27474,09/05/11,9813,219029,312.7875,312.7875,0,0,60
27475,09/05/11,9813,222087,188.1,227.2875,0,0,33
27478,09/05/11,9813,222765,198.075,240.825,0,0,35
27479,09/05/11,9813,223245,175.275,213.0375,0,0,68
27480,09/05/11,9813,223153,213.0375,213.0375,0,0,12
27483,09/05/11,9823,216418,106.875,106.875,0,0,155
27484,09/05/11,9823,216419,106.1625,106.1625,0,1,152
27485,09/05/11,9823,300021,106.1625,106.875,0,1,97
27486,09/05/11,9823,300291,73.3875,182.4,0,1,62
27487,09/05/11,9823,327492,70.5375,184.5375,0,1,72
27488,09/05/11,9823,216425,117.5625,133.95,1,0,88
27489,09/05/11,9823,216233,118.9875,134.6625,1,1,164
27490,09/05/11,9823,217390,141.7875,167.4375,1,0,193
27492,09/05/11,9823,217777,236.55,282.8625,1,1,36
27493,09/05/11,9823,219844,237.2625,282.8625,1,1,48
27494,09/05/11,9823,219009,143.925,227.2875,1,1,575
27495,09/05/11,9823,219029,327.0375,327.0375,0,0,79
27496,09/05/11,9823,222087,227.2875,227.2875,0,0,143
27497,09/05/11,9823,320485,205.9125,205.9125,0,0,49
27498,09/05/11,9823,378934,205.9125,205.9125,0,0,35
27501,09/05/11,9823,222765,234.4125,234.4125,0,0,100
27502,09/05/11,9823,223245,213.0375,213.0375,0,0,73
27503,09/05/11,9823,223153,236.55,236.55,0,0,17
27505,09/05/11,9823,245387,448.1625,448.1625,0,0,21
27506,09/05/11,9823,245338,448.1625,448.1625,0,0,30
27507,09/05/11,9823,600934,454.575,454.575,0,0,9
27508,09/05/11,9823,547934,173.1375,177.4125,0,1,48
27509,09/05/11,9823,673209,284.2875,355.5375,0,1,10
27511,09/05/11,9837,216418,89.0625,106.1625,0,0,45
27512,09/05/11,9837,216419,88.35,106.875,0,0,52
27513,09/05/11,9837,300021,88.35,106.1625,0,0,17
27515,09/05/11,9837,216425,118.275,128.25,1,0,64
27516,09/05/11,9837,216233,118.9875,133.95,1,0,57
27517,09/05/11,9837,217390,141.075,166.0125,1,0,93
27518,09/05/11,9837,217217,239.4,285,1,1,76
27521,09/05/11,9837,219009,142.5,227.2875,1,0,160
27522,09/05/11,9837,219029,327.0375,327.0375,0,0,42
27523,09/05/11,9837,222087,227.2875,227.2875,0,0,64
27524,09/05/11,9837,222765,234.4125,234.4125,0,0,85
27525,09/05/11,9837,223245,210.9,210.9,0,0,53
27526,09/05/11,9837,223153,213.0375,213.0375,0,0,11
27528,09/05/11,9837,245387,456.7125,456.7125,0,0,31
27529,09/05/11,9837,245338,448.1625,448.1625,0,0,14
27530,09/05/11,9809,216418,106.1625,106.1625,0,0,73
27531,09/05/11,9809,216419,106.1625,106.875,0,1,87
27532,09/05/11,9809,300021,105.45,105.45,0,0,25
27533,09/05/11,9809,216425,117.5625,132.525,1,0,45
27534,09/05/11,9809,216233,116.85,133.95,1,0,61
27535,09/05/11,9809,217390,140.3625,163.1625,1,0,86
27539,09/05/11,9809,219009,143.925,227.2875,1,1,234
27540,09/05/11,9809,219029,327.0375,327.0375,0,0,60
27541,09/05/11,9809,222087,227.2875,227.2875,0,0,56
27542,09/05/11,9809,222765,234.4125,234.4125,0,0,73
27543,09/05/11,9809,223245,213.0375,213.0375,0,0,72
27547,09/05/11,9809,245338,448.1625,448.1625,0,0,19
27548,09/05/11,9809,547934,177.4125,177.4125,0,0,11
27550,09/05/11,9845,216418,106.1625,106.1625,0,0,194
27551,09/05/11,9845,216419,106.1625,106.1625,0,0,187
27552,09/05/11,9845,300021,104.7375,104.7375,0,0,87
27555,09/05/11,9845,216425,118.275,133.2375,1,0,119
27556,09/05/11,9845,216233,118.275,133.95,1,1,128
27557,09/05/11,9845,217390,141.7875,167.4375,1,0,126
27558,09/05/11,9845,217217,237.2625,285,1,1,54
27561,09/05/11,9845,219009,142.5,220.1625,1,1,596
27562,09/05/11,9845,219029,324.1875,324.1875,0,0,80
27563,09/05/11,9845,222087,227.2875,227.2875,0,0,114
27564,09/05/11,9845,320485,205.9125,205.9125,0,0,25
27568,09/05/11,9845,222765,234.4125,234.4125,0,0,78
27569,09/05/11,9845,223245,213.0375,213.0375,0,0,92
27570,09/05/11,9845,223153,236.55,236.55,0,0,17
27572,09/05/11,9845,245387,448.1625,448.1625,0,0,28
27573,09/05/11,9845,245338,448.1625,448.1625,0,0,35
27574,09/05/11,9845,547934,177.4125,177.4125,0,0,20
27576,09/05/11,9872,216418,83.3625,83.3625,0,0,89
27577,09/05/11,9872,216419,82.65,82.65,0,0,95
27578,09/05/11,9872,300021,84.7875,84.7875,0,0,42
27579,09/05/11,9872,216425,116.85,116.85,0,0,31
27580,09/05/11,9872,216233,116.1375,133.95,0,0,26
27581,09/05/11,9872,217390,140.3625,159.6,0,0,34
27582,09/05/11,9872,217217,233.7,236.55,1,1,41
27583,09/05/11,9872,217777,233.7,235.8375,1,1,47
27584,09/05/11,9872,219844,235.125,235.8375,1,1,58
27585,09/05/11,9872,219009,142.5,216.6,1,1,434
27586,09/05/11,9872,219029,295.6875,295.6875,0,0,30
27587,09/05/11,9872,222087,223.725,223.725,0,0,41
27588,09/05/11,9872,320485,177.4125,177.4125,0,0,46
27589,09/05/11,9872,378934,177.4125,177.4125,0,0,33
27591,09/05/11,9872,222765,205.2,205.2,0,0,77
27592,09/05/11,9872,223245,203.775,203.775,0,0,64
27593,09/05/11,9872,223153,212.325,212.325,0,0,27
27595,09/05/11,9872,245387,469.5375,469.5375,0,0,16
27596,09/05/11,9872,245338,469.5375,469.5375,0,0,26
27597,09/05/11,9872,600934,483.7875,483.7875,0,0,13
27599,09/05/11,9876,216418,83.3625,83.3625,0,0,29
27603,09/05/11,9876,216233,116.1375,129.675,0,0,49
27604,09/05/11,9876,217390,138.225,159.6,0,0,23
27605,09/05/11,9876,217217,233.7,233.7,0,0,15
27606,09/05/11,9876,217777,232.275,232.275,0,0,24
27607,09/05/11,9876,219009,145.35,227.2875,1,1,298
27608,09/05/11,9876,219029,295.6875,295.6875,0,0,76
27609,09/05/11,9876,222087,223.725,223.725,0,0,17
27610,09/05/11,9876,320485,177.4125,177.4125,0,0,14
27611,09/05/11,9876,222765,205.2,205.2,0,0,15
27612,09/05/11,9876,223245,205.9125,205.9125,0,0,71
27613,09/05/11,9876,223153,212.325,212.325,0,0,14
27616,09/05/11,9876,245338,469.5375,469.5375,0,0,11
27618,09/05/11,9879,216418,84.7875,86.925,0,1,38
27619,09/05/11,9879,216419,84.7875,86.2125,0,1,44
27621,09/05/11,9879,216425,116.1375,128.9625,0,0,47
27622,09/05/11,9879,216233,116.1375,131.1,0,0,49
27623,09/05/11,9879,217390,136.8,136.8,0,0,30
27625,09/05/11,9879,217777,234.4125,232.275,1,0,22
27627,09/05/11,9879,219009,140.3625,227.2875,1,0,112
27628,09/05/11,9879,219029,312.7875,312.7875,0,0,30
27629,09/05/11,9879,222087,166.725,227.2875,0,0,23
27631,09/05/11,9879,222765,240.825,240.825,0,0,12
27632,09/05/11,9879,223245,202.35,202.35,0,0,31
27633,09/05/11,9879,223153,177.4125,213.0375,0,0,13
27636,09/05/11,9880,216418,86.925,88.35,0,1,60
27637,09/05/11,9880,216419,86.925,85.5,0,1,67
27638,09/05/11,9880,300021,87.6375,87.6375,0,0,23
27640,09/05/11,9880,216425,115.425,133.2375,0,0,23
27641,09/05/11,9880,216233,114,131.1,0,0,54
27642,09/05/11,9880,217390,138.9375,138.9375,0,0,46
27643,09/05/11,9880,217217,233.7,235.8375,1,0,51
27644,09/05/11,9880,217777,234.4125,235.8375,1,0,79
27645,09/05/11,9880,219844,233.7,235.8375,1,0,67
27646,09/05/11,9880,219009,142.5,227.2875,1,0,282
27647,09/05/11,9880,219029,312.7875,312.7875,0,0,25
27648,09/05/11,9880,222087,227.2875,227.2875,0,0,49
27649,09/05/11,9880,320485,177.4125,177.4125,0,0,14
27650,09/05/11,9880,378934,177.4125,177.4125,0,0,21
27651,09/05/11,9880,222765,235.8375,235.8375,0,0,28
27652,09/05/11,9880,223245,208.05,208.05,0,0,19
27653,09/05/11,9880,223153,213.0375,213.0375,0,0,12
27655,09/05/11,9880,245387,469.5375,469.5375,0,0,19
27656,09/05/11,9880,245338,469.5375,469.5375,0,0,15
27658,09/05/11,9881,216418,106.1625,98.325,0,1,164
27659,09/05/11,9881,216419,106.1625,98.325,0,1,182
27660,09/05/11,9881,300021,106.1625,106.1625,0,0,67
27661,09/05/11,9881,216425,118.275,133.95,1,1,85
27662,09/05/11,9881,216233,118.275,133.95,1,0,57
27663,09/05/11,9881,217390,141.7875,167.4375,1,0,86
27665,09/05/11,9881,219844,236.55,284.2875,1,0,61
27666,09/05/11,9881,219009,143.2125,227.2875,1,0,282
27667,09/05/11,9881,219029,327.0375,327.0375,0,0,36
27668,09/05/11,9881,222087,227.2875,227.2875,0,0,59
27669,09/05/11,9881,320485,205.9125,205.9125,0,0,22
27670,09/05/11,9881,378934,205.9125,205.9125,0,0,7
27671,09/05/11,9881,222765,232.9875,232.9875,0,0,48
27672,09/05/11,9881,223245,213.0375,213.0375,0,0,39
27675,09/05/11,9881,245387,448.1625,448.1625,0,0,10
27676,09/05/11,9881,245338,448.1625,448.1625,0,0,38
27682,09/05/11,9890,216418,88.35,106.875,0,1,70
27683,09/05/11,9890,216419,87.6375,104.7375,0,1,76
27684,09/05/11,9890,300021,89.0625,101.8875,0,0,28
27685,09/05/11,9890,216425,118.9875,133.95,1,0,46
27686,09/05/11,9890,216233,119.7,134.6625,1,0,76
27687,09/05/11,9890,217390,142.5,166.725,1,0,103
27691,09/05/11,9890,219009,143.2125,218.025,1,1,287
27692,09/05/11,9890,219029,327.0375,327.0375,0,0,47
27693,09/05/11,9890,222087,227.2875,227.2875,0,0,73
27694,09/05/11,9890,222765,234.4125,234.4125,0,0,45
27695,09/05/11,9890,223245,213.0375,213.0375,0,0,32
27698,09/05/11,9890,245338,448.1625,448.1625,0,0,24
27699,09/05/11,9890,547934,76.2375,177.4125,0,1,178
27700,09/05/11,9909,216418,88.35,106.1625,0,1,85
27701,09/05/11,9909,216419,89.0625,106.875,0,0,73
27702,09/05/11,9909,300021,89.0625,106.875,0,0,9
27703,09/05/11,9909,216425,117.5625,132.525,1,1,65
27704,09/05/11,9909,216233,118.275,133.2375,1,0,47
27705,09/05/11,9909,217390,142.5,167.4375,1,0,42
27709,09/05/11,9909,219009,143.2125,227.2875,1,1,305
27710,09/05/11,9909,219029,327.0375,327.0375,0,0,53
27711,09/05/11,9909,222087,227.2875,227.2875,0,0,51
27712,09/05/11,9909,222765,232.9875,232.9875,0,0,49
27713,09/05/11,9909,223245,210.9,210.9,0,0,117
27714,09/05/11,9909,223153,211.6125,211.6125,0,0,59
27716,09/05/11,9909,245387,448.1625,451.725,0,1,34
27717,09/05/11,9909,245338,448.1625,448.1625,0,0,30
27720,09/05/11,9954,216419,81.9375,81.9375,0,0,61
27722,09/05/11,9954,216425,116.1375,133.2375,0,0,20
27723,09/05/11,9954,216233,114.7125,129.675,0,0,23
27724,09/05/11,9954,217390,139.65,139.65,0,0,41
27725,09/05/11,9954,217217,237.2625,235.125,1,0,7
27728,09/05/11,9954,219009,143.2125,227.2875,1,0,163
27729,09/05/11,9954,219029,295.6875,295.6875,0,0,30
27730,09/05/11,9954,222087,223.725,223.725,0,0,30
27731,09/05/11,9954,320485,177.4125,177.4125,0,0,26
27732,09/05/11,9954,378934,177.4125,177.4125,0,0,36
27733,09/05/11,9954,222765,205.2,205.2,0,0,52
27734,09/05/11,9954,223245,205.9125,205.9125,0,0,45
27735,09/05/11,9954,223153,212.325,212.325,0,0,9
27736,09/05/11,9954,398721,469.5375,469.5375,0,0,7
27737,09/05/11,9954,245387,469.5375,469.5375,0,0,18
27738,09/05/11,9954,245338,469.5375,469.5375,0,0,14
27740,09/05/11,9954,547934,159.6,159.6,0,0,12
27742,09/05/11,9961,216418,106.1625,105.45,0,1,120
27743,09/05/11,9961,216419,106.1625,99.0375,0,1,138
27744,09/05/11,9961,300021,106.1625,106.1625,0,0,28
27747,09/05/11,9961,216425,118.275,133.95,1,0,96
27748,09/05/11,9961,216233,117.5625,133.95,1,1,81
27749,09/05/11,9961,217390,141.075,168.8625,1,0,113
27752,09/05/11,9961,219009,143.2125,227.2875,1,0,359
27753,09/05/11,9961,219029,327.0375,327.0375,0,0,53
27754,09/05/11,9961,222087,227.2875,227.2875,0,0,62
27755,09/05/11,9961,320485,205.9125,205.9125,0,0,20
27756,09/05/11,9961,378934,205.9125,205.9125,0,0,5
27758,09/05/11,9961,222765,234.4125,234.4125,0,0,65
27759,09/05/11,9961,223245,213.0375,213.0375,0,0,56
27760,09/05/11,9961,223153,228,228,0,0,31
27762,09/05/11,9961,245387,448.1625,448.1625,0,0,27
27763,09/05/11,9961,245338,448.1625,448.1625,0,0,30
27765,09/05/11,9961,547934,177.4125,177.4125,0,1,18
27767,09/05/11,9984,216418,76.2375,86.925,0,0,9
27768,09/05/11,9984,216419,87.6375,87.6375,0,0,53
27769,09/05/11,9984,300021,88.35,88.35,0,0,24
27771,09/05/11,9984,216425,117.5625,117.5625,0,0,15
27772,09/05/11,9984,216233,114,130.3875,0,0,40
27773,09/05/11,9984,217390,139.65,139.65,0,0,31
27777,09/05/11,9984,219009,141.075,227.2875,1,1,339
27778,09/05/11,9984,219029,312.7875,312.7875,0,0,36
27779,09/05/11,9984,222087,205.9125,205.9125,0,0,30
27780,09/05/11,9984,320485,177.4125,177.4125,0,0,15
27781,09/05/11,9984,378934,177.4125,177.4125,0,0,18
27782,09/05/11,9984,222765,240.825,240.825,0,0,27
27783,09/05/11,9984,223245,206.625,206.625,0,0,50
27784,09/05/11,9984,223153,213.0375,213.0375,0,0,25
27787,09/05/11,9984,245338,469.5375,469.5375,0,0,7
27788,09/05/11,9984,547934,159.6,159.6,0,0,18
27789,09/05/11,9984,679023,205.9125,205.9125,0,0,7
27790,16/05/11,8091,216418,88.35,104.025,0,0,37
27791,16/05/11,8091,216419,88.35,106.1625,0,0,35
27792,16/05/11,8091,216425,118.9875,134.6625,0,0,36
27793,16/05/11,8091,216233,118.9875,118.9875,0,0,42
27794,16/05/11,8091,217390,142.5,170.2875,0,0,19
27798,16/05/11,8091,219009,227.2875,227.2875,0,0,24
27799,16/05/11,8091,219029,327.0375,327.0375,0,0,39
27802,16/05/11,8091,223245,141.075,210.9,1,1,244
27803,16/05/11,8091,223153,234.4125,234.4125,0,0,14
27806,16/05/11,8095,216418,88.35,106.1625,0,1,195
27807,16/05/11,8095,216419,88.35,104.7375,0,1,187
27808,16/05/11,8095,300021,86.925,106.1625,0,1,125
27811,16/05/11,8095,216425,109.725,133.95,0,0,104
27812,16/05/11,8095,216233,116.85,133.95,0,0,87
27813,16/05/11,8095,217390,141.075,166.725,0,0,92
27816,16/05/11,8095,219844,235.8375,280.725,1,1,43
27817,16/05/11,8095,219009,217.3125,217.3125,0,0,98
27818,16/05/11,8095,219029,327.0375,327.0375,0,0,59
27819,16/05/11,8095,222087,205.9125,205.9125,0,0,129
27820,16/05/11,8095,320485,205.9125,205.9125,0,0,23
27821,16/05/11,8095,378934,205.9125,205.9125,0,0,12
27822,16/05/11,8095,222765,148.2,234.4125,1,1,302
27823,16/05/11,8095,223245,142.5,213.0375,1,1,369
27824,16/05/11,8095,223153,240.825,240.825,0,0,24
27826,16/05/11,8095,245387,448.1625,448.1625,0,0,16
27827,16/05/11,8095,245338,451.725,451.725,0,0,35
27828,16/05/11,8095,547934,177.4125,177.4125,0,0,30
27831,16/05/11,8094,216418,88.35,88.35,0,0,76
27832,16/05/11,8094,216419,87.6375,87.6375,0,0,75
27833,16/05/11,8094,300021,88.35,88.35,0,0,32
27834,16/05/11,8094,300291,69.1125,186.675,0,1,19
27836,16/05/11,8094,216425,116.1375,118.275,1,0,49
27837,16/05/11,8094,216233,113.2875,132.525,1,0,75
27838,16/05/11,8094,217390,132.525,132.525,0,0,50
27839,16/05/11,8094,217217,229.425,233.7,1,1,26
27840,16/05/11,8094,217777,231.5625,236.55,1,1,24
27841,16/05/11,8094,219844,236.55,232.275,1,1,29
27842,16/05/11,8094,219009,191.6625,227.2875,0,0,64
27843,16/05/11,8094,219029,312.7875,312.7875,0,0,21
27844,16/05/11,8094,222087,185.25,227.2875,0,0,53
27845,16/05/11,8094,320485,177.4125,177.4125,0,0,29
27846,16/05/11,8094,378934,177.4125,177.4125,0,0,28
27847,16/05/11,8094,222765,141.7875,240.825,1,1,239
27848,16/05/11,8094,223245,141.075,203.0625,1,1,258
27849,16/05/11,8094,223153,213.0375,213.0375,0,0,30
27850,16/05/11,8094,398721,469.5375,469.5375,0,0,12
27851,16/05/11,8094,245387,469.5375,469.5375,0,0,11
27852,16/05/11,8094,245338,469.5375,469.5375,0,0,12
27854,16/05/11,8094,547934,170.2875,170.2875,0,0,9
27855,16/05/11,8094,679023,205.9125,205.9125,0,0,7
27856,16/05/11,8094,546789,205.9125,205.9125,0,0,9
27857,16/05/11,8063,216418,83.3625,83.3625,0,0,40
27858,16/05/11,8063,216419,84.075,84.075,0,0,44
27861,16/05/11,8063,216233,118.275,132.525,1,0,34
27862,16/05/11,8063,217390,133.95,133.95,0,0,22
27863,16/05/11,8063,217217,235.125,232.275,1,0,28
27864,16/05/11,8063,217777,228,237.2625,1,0,22
27866,16/05/11,8063,219009,189.525,227.2875,0,0,72
27867,16/05/11,8063,219029,295.6875,295.6875,0,0,28
27868,16/05/11,8063,222087,143.2125,215.8875,0,0,54
27869,16/05/11,8063,320485,177.4125,177.4125,0,0,14
27870,16/05/11,8063,378934,177.4125,177.4125,0,0,4
27872,16/05/11,8063,222765,142.5,205.2,1,1,112
27873,16/05/11,8063,223245,138.9375,198.075,1,1,199
27874,16/05/11,8063,223153,212.325,212.325,0,0,21
27876,16/05/11,8063,245387,469.5375,469.5375,0,0,18
27877,16/05/11,8063,245338,469.5375,469.5375,0,0,19
27879,16/05/11,8063,547934,170.2875,170.2875,0,0,19
27880,16/05/11,8063,679023,205.9125,205.9125,0,1,4
27881,16/05/11,8063,546789,205.9125,205.9125,0,1,15
27882,16/05/11,8023,216418,105.45,105.45,0,0,200
27883,16/05/11,8023,216419,106.1625,106.1625,0,0,227
27884,16/05/11,8023,300021,106.875,106.875,0,0,96
27885,16/05/11,8023,300291,71.25,178.125,0,1,66
27887,16/05/11,8023,216425,117.5625,134.6625,0,0,97
27888,16/05/11,8023,216233,118.275,133.95,0,0,143
27889,16/05/11,8023,217390,140.3625,166.725,0,0,185
27893,16/05/11,8023,219009,226.575,226.575,0,0,142
27894,16/05/11,8023,219029,327.0375,327.0375,0,0,90
27895,16/05/11,8023,222087,209.475,209.475,0,0,211
27896,16/05/11,8023,320485,205.9125,205.9125,0,0,51
27897,16/05/11,8023,378934,205.9125,205.9125,0,0,19
27899,16/05/11,8023,222765,143.2125,234.4125,1,1,453
27900,16/05/11,8023,223245,139.65,213.0375,1,1,434
27901,16/05/11,8023,223153,228,228,0,0,29
27902,16/05/11,8023,398721,448.1625,448.1625,0,0,10
27903,16/05/11,8023,245387,448.1625,448.1625,0,0,22
27904,16/05/11,8023,245338,453.8625,453.8625,0,0,43
27905,16/05/11,8023,600934,454.575,454.575,0,0,23
27906,16/05/11,8023,547934,177.4125,177.4125,0,0,40
27908,16/05/11,8023,545621,284.2875,355.5375,0,0,9
27909,16/05/11,8058,216418,106.1625,106.1625,0,0,92
27910,16/05/11,8058,216419,106.875,106.875,0,0,113
27912,16/05/11,8058,216425,118.275,133.95,0,0,43
27913,16/05/11,8058,216233,116.1375,130.3875,0,0,45
27914,16/05/11,8058,217390,138.9375,166.725,0,0,87
27917,16/05/11,8058,219844,237.2625,283.575,1,1,49
27918,16/05/11,8058,219009,214.4625,214.4625,0,0,50
27919,16/05/11,8058,219029,327.0375,327.0375,0,0,23
27920,16/05/11,8058,222087,203.775,227.2875,0,0,59
27921,16/05/11,8058,320485,205.9125,205.9125,0,0,21
27922,16/05/11,8058,378934,205.9125,205.9125,0,0,10
27923,16/05/11,8058,222765,145.35,234.4125,1,1,180
27924,16/05/11,8058,223245,141.7875,213.0375,1,1,154
27927,16/05/11,8058,245387,448.1625,448.1625,0,0,15
27928,16/05/11,8058,245338,448.1625,448.1625,0,0,10
27931,16/05/11,8222,216418,104.7375,104.7375,0,0,109
27932,16/05/11,8222,216419,105.45,105.45,0,0,94
27933,16/05/11,8222,300021,106.1625,106.1625,0,0,50
27934,16/05/11,8222,300291,71.25,184.5375,0,0,41
27936,16/05/11,8222,216425,118.275,133.95,0,0,105
27937,16/05/11,8222,216233,117.5625,133.95,0,0,91
27938,16/05/11,8222,217390,140.3625,167.4375,0,0,112
27940,16/05/11,8222,219009,222.3,222.3,0,0,152
27941,16/05/11,8222,219029,327.0375,327.0375,0,0,72
27942,16/05/11,8222,222087,195.9375,227.2875,0,0,124
27943,16/05/11,8222,320485,205.9125,205.9125,0,0,35
27944,16/05/11,8222,378934,205.9125,205.9125,0,0,8
27945,16/05/11,8222,222765,142.5,234.4125,1,0,304
27946,16/05/11,8222,223245,141.075,213.0375,1,1,384
27948,16/05/11,8222,398721,448.1625,448.1625,0,0,17
27949,16/05/11,8222,245387,448.1625,448.1625,0,0,18
27950,16/05/11,8222,245338,448.1625,448.1625,0,0,17
27952,16/05/11,8222,547934,177.4125,177.4125,0,0,29
27955,16/05/11,8121,216418,83.3625,83.3625,0,0,29
27959,16/05/11,8121,216425,115.425,129.675,1,0,56
27960,16/05/11,8121,216233,116.1375,131.1,1,0,61
27961,16/05/11,8121,217390,128.25,128.25,0,0,20
27962,16/05/11,8121,217217,235.8375,224.4375,1,1,34
27963,16/05/11,8121,217777,230.1375,232.275,1,1,45
27964,16/05/11,8121,219844,232.275,237.975,1,1,43
27965,16/05/11,8121,219009,217.3125,217.3125,0,0,58
27966,16/05/11,8121,219029,295.6875,295.6875,0,0,24
27967,16/05/11,8121,222087,163.1625,223.725,0,0,38
27968,16/05/11,8121,320485,177.4125,177.4125,0,0,22
27969,16/05/11,8121,378934,177.4125,177.4125,0,0,20
27971,16/05/11,8121,222765,141.7875,205.2,1,1,175
27972,16/05/11,8121,223245,140.3625,205.9125,1,1,282
27973,16/05/11,8121,223153,212.325,212.325,0,0,19
27974,16/05/11,8121,398721,469.5375,469.5375,0,0,14
27975,16/05/11,8121,245387,469.5375,469.5375,0,0,20
27976,16/05/11,8121,245338,469.5375,469.5375,0,0,17
27977,16/05/11,8218,216418,83.3625,83.3625,0,0,25
27978,16/05/11,8218,216419,84.075,84.075,0,0,22
27980,16/05/11,8218,216425,115.425,130.3875,1,0,10
27981,16/05/11,8218,216233,111.15,113.2875,1,0,41
27982,16/05/11,8218,217390,122.55,122.55,0,0,24
27983,16/05/11,8218,217217,233.7,232.9875,1,0,18
27986,16/05/11,8218,219009,191.6625,227.2875,0,0,29
27987,16/05/11,8218,219029,295.6875,295.6875,0,0,8
27988,16/05/11,8218,222087,175.275,223.725,0,0,47
27989,16/05/11,8218,320485,177.4125,177.4125,0,0,12
27992,16/05/11,8218,223245,141.7875,205.9125,1,1,169
27993,16/05/11,8218,223153,212.325,212.325,0,0,11
27996,16/05/11,8218,245338,469.5375,469.5375,0,0,23
27999,16/05/11,8317,216419,84.7875,84.7875,0,0,42
28000,16/05/11,8317,300021,81.9375,81.9375,0,0,20
28003,16/05/11,8317,216425,114.7125,119.7,1,0,61
28004,16/05/11,8317,216233,114,130.3875,1,0,85
28005,16/05/11,8317,217390,126.825,141.075,0,0,65
28006,16/05/11,8317,217217,230.1375,228,1,0,21
28009,16/05/11,8317,219009,192.375,227.2875,0,0,144
28010,16/05/11,8317,219029,295.6875,295.6875,0,0,72
28011,16/05/11,8317,222087,170.2875,219.45,0,0,153
28012,16/05/11,8317,320485,177.4125,177.4125,0,0,61
28013,16/05/11,8317,378934,177.4125,177.4125,0,0,47
28015,16/05/11,8317,222765,141.7875,205.2,1,0,179
28016,16/05/11,8317,223245,136.0875,205.9125,1,0,133
28017,16/05/11,8317,223153,212.325,212.325,0,0,36
28018,16/05/11,8317,398721,469.5375,469.5375,0,0,8
28019,16/05/11,8317,245387,469.5375,469.5375,0,0,10
28020,16/05/11,8317,245338,469.5375,469.5375,0,0,13
28022,16/05/11,8317,547934,170.2875,170.2875,0,0,30
28023,16/05/11,8317,679023,205.9125,205.9125,0,0,10
28024,16/05/11,8317,546789,205.9125,205.9125,0,0,38
28027,16/05/11,8319,216425,116.1375,115.425,1,0,25
28028,16/05/11,8319,216233,109.0125,127.5375,1,0,36
28029,16/05/11,8319,217390,139.65,139.65,0,0,20
28031,16/05/11,8319,219844,236.55,237.975,1,0,34
28032,16/05/11,8319,219009,204.4875,227.2875,0,0,30
28033,16/05/11,8319,219029,312.7875,312.7875,0,0,10
28034,16/05/11,8319,222087,151.7625,227.2875,0,0,18
28035,16/05/11,8319,222765,138.225,240.825,1,1,88
28036,16/05/11,8319,223245,140.3625,213.0375,1,1,288
28039,16/05/11,8319,245387,469.5375,469.5375,0,0,20
28044,16/05/11,8392,300291,69.825,191.6625,0,0,10
28045,16/05/11,8392,216425,110.4375,114,1,0,21
28046,16/05/11,8392,216233,109.0125,112.575,1,0,51
28047,16/05/11,8392,217390,141.075,141.075,0,0,19
28048,16/05/11,8392,217777,232.275,234.4125,1,0,17
28050,16/05/11,8392,219009,174.5625,227.2875,0,0,20
28051,16/05/11,8392,219029,312.7875,312.7875,0,0,20
28052,16/05/11,8392,222087,174.5625,227.2875,0,0,37
28055,16/05/11,8392,222765,128.25,240.825,1,1,81
28056,16/05/11,8392,223245,117.5625,213.0375,1,1,183
28059,16/05/11,8392,245338,469.5375,469.5375,0,0,7
28060,16/05/11,8398,216418,88.35,104.7375,0,0,63
28061,16/05/11,8398,216419,86.925,103.3125,0,0,86
28062,16/05/11,8398,300021,79.0875,104.025,0,0,35
28064,16/05/11,8398,216425,117.5625,134.6625,0,0,71
28065,16/05/11,8398,216233,118.9875,133.95,0,0,55
28066,16/05/11,8398,217390,141.075,167.4375,0,0,97
28069,16/05/11,8398,219009,215.8875,215.8875,0,0,71
28070,16/05/11,8398,219029,327.0375,327.0375,0,0,32
28071,16/05/11,8398,222087,197.3625,227.2875,0,0,79
28072,16/05/11,8398,320485,205.9125,205.9125,0,0,14
28074,16/05/11,8398,222765,143.2125,250.8,1,0,144
28075,16/05/11,8398,223245,139.65,213.0375,1,1,213
28076,16/05/11,8398,223153,219.45,244.3875,0,0,6
28077,16/05/11,8398,398721,448.1625,426.7875,0,1,21
28078,16/05/11,8398,245387,448.1625,426.7875,0,1,22
28079,16/05/11,8398,245338,452.4375,426.7875,0,1,30
28080,16/05/11,8398,547934,177.4125,177.4125,0,0,10
28082,16/05/11,8400,216418,104.7375,104.7375,0,0,64
28083,16/05/11,8400,216419,106.1625,106.1625,0,0,72
28084,16/05/11,8400,300021,105.45,105.45,0,0,42
28086,16/05/11,8400,216425,118.9875,132.525,0,0,44
28087,16/05/11,8400,216233,116.85,134.6625,0,0,59
28088,16/05/11,8400,217390,141.7875,166.0125,0,0,20
28092,16/05/11,8400,219009,227.2875,227.2875,0,0,51
28093,16/05/11,8400,219029,327.0375,327.0375,0,0,47
28094,16/05/11,8400,222087,227.2875,227.2875,0,0,61
28095,16/05/11,8400,222765,156.75,234.4125,1,1,154
28096,16/05/11,8400,223245,142.5,213.0375,1,1,539
28097,16/05/11,8400,223153,236.55,236.55,0,0,24
28098,16/05/11,8400,398721,448.1625,448.1625,0,0,28
28100,16/05/11,8400,245338,448.1625,448.1625,0,0,29
28101,16/05/11,8422,216418,84.075,84.075,0,0,24
28102,16/05/11,8422,216419,84.075,84.075,0,0,52
28105,16/05/11,8422,216233,111.15,114.7125,1,0,61
28106,16/05/11,8422,217390,131.8125,131.8125,0,0,20
28110,16/05/11,8422,219009,205.9125,205.9125,0,0,83
28111,16/05/11,8422,219029,295.6875,295.6875,0,0,35
28112,16/05/11,8422,222087,163.875,223.725,0,0,82
28113,16/05/11,8422,320485,177.4125,177.4125,0,0,32
28114,16/05/11,8422,378934,177.4125,177.4125,0,0,32
28115,16/05/11,8422,222765,142.5,197.3625,1,1,245
28116,16/05/11,8422,223245,138.225,196.65,1,1,277
28117,16/05/11,8422,223153,212.325,212.325,0,0,21
28119,16/05/11,8422,245387,469.5375,469.5375,0,0,15
28120,16/05/11,8422,245338,469.5375,469.5375,0,0,6
28123,16/05/11,8438,216418,85.5,86.925,0,1,81
28124,16/05/11,8438,216419,87.6375,87.6375,0,1,51
28125,16/05/11,8438,300021,88.35,86.925,0,1,42
28127,16/05/11,8438,216425,114,117.5625,1,0,44
28128,16/05/11,8438,216233,114,116.85,1,0,90
28129,16/05/11,8438,217390,137.5125,137.5125,0,0,47
28130,16/05/11,8438,217217,235.8375,235.125,1,0,17
28131,16/05/11,8438,217777,235.8375,235.125,1,0,36
28132,16/05/11,8438,219844,235.8375,231.5625,1,0,55
28133,16/05/11,8438,219009,199.5,227.2875,0,0,94
28134,16/05/11,8438,219029,312.7875,312.7875,0,0,31
28135,16/05/11,8438,222087,137.5125,223.0125,0,0,98
28136,16/05/11,8438,320485,177.4125,177.4125,0,0,21
28137,16/05/11,8438,378934,177.4125,177.4125,0,0,25
28139,16/05/11,8438,222765,143.2125,240.825,1,1,200
28140,16/05/11,8438,223245,139.65,200.2125,1,1,350
28141,16/05/11,8438,223153,213.0375,213.0375,0,0,33
28142,16/05/11,8438,398721,469.5375,469.5375,0,0,11
28143,16/05/11,8438,245387,469.5375,469.5375,0,0,14
28144,16/05/11,8438,245338,469.5375,469.5375,0,0,16
28145,16/05/11,8438,600934,483.7875,483.7875,0,0,5
28147,16/05/11,8555,216418,89.0625,89.0625,0,0,7
28148,16/05/11,8555,216419,86.925,86.925,0,0,12
28152,16/05/11,8555,216233,116.1375,118.9875,1,0,34
28153,16/05/11,8555,217390,139.65,139.65,0,0,31
28157,16/05/11,8555,219009,192.375,227.2875,0,1,47
28158,16/05/11,8555,219029,295.6875,295.6875,0,0,17
28159,16/05/11,8555,222087,156.0375,234.4125,0,0,26
28162,16/05/11,8555,223245,141.7875,205.9125,1,0,145
28163,16/05/11,8555,223153,201.6375,201.6375,0,0,9
28166,16/05/11,8555,245338,469.5375,469.5375,0,0,10
28167,16/05/11,8562,216418,104.7375,104.7375,0,0,135
28168,16/05/11,8562,216419,105.45,105.45,0,0,106
28169,16/05/11,8562,300021,103.3125,103.3125,0,0,48
28171,16/05/11,8562,216425,118.275,132.525,0,0,89
28172,16/05/11,8562,216233,117.5625,133.95,0,0,44
28173,16/05/11,8562,217390,142.5,165.3,0,1,98
28177,16/05/11,8562,219009,224.4375,224.4375,0,0,79
28178,16/05/11,8562,219029,327.0375,327.0375,0,0,60
28179,16/05/11,8562,222087,223.725,223.725,0,0,84
28180,16/05/11,8562,320485,205.9125,205.9125,0,0,36
28181,16/05/11,8562,378934,205.9125,205.9125,0,0,15
28182,16/05/11,8562,222765,143.925,234.4125,1,1,229
28183,16/05/11,8562,223245,142.5,213.0375,1,1,250
28184,16/05/11,8562,223153,228,228,0,0,11
28185,16/05/11,8562,398721,448.1625,448.1625,0,0,9
28186,16/05/11,8562,245387,448.1625,448.1625,0,0,17
28187,16/05/11,8562,245338,448.1625,448.1625,0,0,24
28189,16/05/11,8562,547934,177.4125,177.4125,0,0,22
28194,16/05/11,8869,216418,87.6375,106.1625,0,1,131
28195,16/05/11,8869,216419,89.0625,106.875,0,1,92
28196,16/05/11,8869,300021,89.0625,102.6,0,1,61
28199,16/05/11,8869,216425,117.5625,133.95,0,0,95
28200,16/05/11,8869,216233,116.85,134.6625,0,0,110
28201,16/05/11,8869,217390,141.7875,169.575,0,1,157
28202,16/05/11,8869,217217,237.975,285,1,1,78
28205,16/05/11,8869,219009,196.65,226.575,0,0,56
28206,16/05/11,8869,219029,327.0375,327.0375,0,0,31
28207,16/05/11,8869,222087,130.3875,222.3,0,0,84
28210,16/05/11,8869,222765,144.6375,230.85,1,1,217
28211,16/05/11,8869,223245,138.9375,210.9,1,1,225
28212,16/05/11,8869,223153,213.0375,213.0375,0,0,10
28214,16/05/11,8869,245387,448.1625,448.1625,0,0,12
28215,16/05/11,8869,245338,460.9875,460.9875,0,0,19
28216,16/05/11,8869,679023,213.0375,213.0375,0,0,22
28218,16/05/11,8991,216418,81.9375,81.9375,0,0,75
28219,16/05/11,8991,216419,83.3625,83.3625,0,0,79
28220,16/05/11,8991,300021,84.075,84.075,0,0,30
28222,16/05/11,8991,216425,115.425,133.2375,1,0,60
28223,16/05/11,8991,216233,111.15,129.675,1,0,50
28224,16/05/11,8991,217390,135.375,135.375,0,0,43
28225,16/05/11,8991,217217,231.5625,234.4125,1,0,23
28226,16/05/11,8991,217777,230.85,230.1375,1,0,36
28227,16/05/11,8991,219844,234.4125,232.275,1,0,34
28228,16/05/11,8991,219009,178.8375,227.2875,0,0,94
28229,16/05/11,8991,219029,295.6875,295.6875,0,0,23
28230,16/05/11,8991,222087,112.575,216.6,0,0,101
28231,16/05/11,8991,320485,177.4125,177.4125,0,0,40
28232,16/05/11,8991,378934,177.4125,177.4125,0,0,34
28233,16/05/11,8991,222765,142.5,205.2,1,0,230
28234,16/05/11,8991,223245,139.65,203.0625,1,1,285
28235,16/05/11,8991,223153,212.325,212.325,0,0,31
28236,16/05/11,8991,398721,469.5375,469.5375,0,0,13
28237,16/05/11,8991,245387,469.5375,469.5375,0,0,23
28238,16/05/11,8991,245338,469.5375,469.5375,0,0,15
28239,16/05/11,8991,600934,488.775,488.775,0,0,11
28240,16/05/11,8991,547934,170.2875,170.2875,0,0,20
28242,16/05/11,8991,546789,205.9125,205.9125,0,0,12
28243,16/05/11,8911,216418,83.3625,83.3625,0,0,39
28244,16/05/11,8911,216419,81.9375,81.9375,0,0,19
28246,16/05/11,8911,216425,114.7125,128.9625,1,1,54
28247,16/05/11,8911,216233,114,128.25,1,0,64
28248,16/05/11,8911,217390,133.95,133.95,0,0,19
28249,16/05/11,8911,217217,235.125,234.4125,1,1,36
28251,16/05/11,8911,219844,235.8375,237.2625,1,1,47
28252,16/05/11,8911,219009,184.5375,227.2875,0,0,50
28253,16/05/11,8911,219029,295.6875,295.6875,0,0,22
28254,16/05/11,8911,222087,133.95,223.725,0,0,36
28255,16/05/11,8911,222765,143.2125,205.2,1,1,154
28256,16/05/11,8911,223245,141.075,205.9125,1,1,244
28257,16/05/11,8911,223153,212.325,212.325,0,0,15
28259,16/05/11,8911,245387,469.5375,469.5375,0,0,15
28260,16/05/11,8911,245338,469.5375,469.5375,0,0,17
28261,16/05/11,9001,216419,105.45,105.45,0,0,8
28269,16/05/11,9001,223245,141.075,213.0375,1,1,103
28273,16/05/11,9043,216418,106.875,106.875,0,0,38
28274,16/05/11,9043,216419,106.875,106.875,0,0,55
28275,16/05/11,9043,300021,106.875,106.875,0,0,31
28277,16/05/11,9043,216425,118.275,132.525,0,0,38
28278,16/05/11,9043,216233,118.275,132.525,0,0,33
28279,16/05/11,9043,217390,141.7875,166.725,0,0,47
28281,16/05/11,9043,219009,227.2875,227.2875,0,0,39
28282,16/05/11,9043,219029,327.0375,327.0375,0,0,19
28283,16/05/11,9043,222087,227.2875,227.2875,0,0,38
28284,16/05/11,9043,320485,205.9125,205.9125,0,0,13
28286,16/05/11,9043,222765,144.6375,234.4125,1,0,99
28287,16/05/11,9043,223245,141.7875,213.0375,1,1,143
28288,16/05/11,9043,223153,228,228,0,0,5
28291,16/05/11,9043,245338,448.1625,448.1625,0,0,9
28293,16/05/11,9043,547934,177.4125,177.4125,0,0,15
28294,16/05/11,9092,216418,83.3625,83.3625,0,0,59
28295,16/05/11,9092,216419,84.075,84.075,0,0,33
28296,16/05/11,9092,216425,114.7125,131.1,1,0,17
28297,16/05/11,9092,216233,114,128.25,1,0,16
28298,16/05/11,9092,217390,130.3875,130.3875,0,0,24
28299,16/05/11,9092,219844,232.275,230.85,1,1,25
28300,16/05/11,9092,219009,211.6125,211.6125,0,0,87
28301,16/05/11,9092,219029,295.6875,295.6875,0,0,37
28302,16/05/11,9092,222087,173.1375,223.725,0,0,81
28303,16/05/11,9092,320485,177.4125,177.4125,0,0,29
28304,16/05/11,9092,378934,177.4125,177.4125,0,0,26
28305,16/05/11,9092,222765,142.5,205.2,1,1,192
28306,16/05/11,9092,223245,138.9375,205.9125,1,1,137
28307,16/05/11,9092,223153,156.75,212.325,0,0,50
28308,16/05/11,9092,398721,469.5375,469.5375,0,0,14
28309,16/05/11,9092,245387,469.5375,469.5375,0,0,19
28310,16/05/11,9092,245338,469.5375,469.5375,0,0,21
28313,16/05/11,9092,679023,205.9125,205.9125,0,0,22
28314,16/05/11,9092,546789,205.9125,205.9125,0,0,42
28315,16/05/11,9112,216418,105.45,105.45,0,0,166
28316,16/05/11,9112,216419,105.45,105.45,0,0,126
28317,16/05/11,9112,300021,105.45,105.45,0,0,82
28320,16/05/11,9112,216425,118.275,132.525,0,0,84
28321,16/05/11,9112,216233,118.275,133.2375,0,0,102
28322,16/05/11,9112,217390,141.075,168.15,0,1,168
28325,16/05/11,9112,219844,240.825,280.0125,1,1,82
28326,16/05/11,9112,219009,223.0125,223.0125,0,0,80
28327,16/05/11,9112,219029,327.0375,327.0375,0,0,58
28328,16/05/11,9112,222087,207.3375,207.3375,0,0,98
28329,16/05/11,9112,320485,205.9125,205.9125,0,0,39
28333,16/05/11,9112,222765,142.5,234.4125,1,1,255
28334,16/05/11,9112,223245,141.7875,213.0375,1,1,405
28335,16/05/11,9112,223153,236.55,236.55,0,0,20
28337,16/05/11,9112,245387,448.1625,448.1625,0,0,6
28338,16/05/11,9112,245338,448.1625,448.1625,0,0,30
28340,16/05/11,9112,547934,177.4125,177.4125,0,0,26
28341,16/05/11,9112,673209,284.2875,355.5375,0,0,7
28343,16/05/11,9132,216419,84.075,84.075,0,0,15
28345,16/05/11,9132,216425,112.575,132.525,1,0,30
28346,16/05/11,9132,216233,116.85,130.3875,1,0,27
28348,16/05/11,9132,217217,228,222.3,1,0,9
28350,16/05/11,9132,219009,183.825,223.725,0,0,43
28351,16/05/11,9132,219029,295.6875,295.6875,0,0,24
28352,16/05/11,9132,222087,146.775,209.475,0,0,27
28353,16/05/11,9132,222765,143.2125,205.2,1,1,73
28354,16/05/11,9132,223245,137.5125,203.0625,1,1,218
28355,16/05/11,9132,223153,212.325,212.325,0,0,20
28361,16/05/11,9147,216418,86.925,106.1625,0,0,79
28362,16/05/11,9147,216419,86.925,102.6,0,0,58
28363,16/05/11,9147,300021,89.0625,101.8875,0,0,25
28365,16/05/11,9147,216425,117.5625,132.525,0,0,89
28366,16/05/11,9147,216233,118.275,133.95,0,0,59
28367,16/05/11,9147,217390,141.075,168.15,0,0,78
28371,16/05/11,9147,219009,201.6375,227.2875,0,0,50
28372,16/05/11,9147,219029,327.0375,327.0375,0,0,35
28373,16/05/11,9147,222087,171.7125,227.2875,0,0,53
28376,16/05/11,9147,222765,146.775,234.4125,1,1,177
28377,16/05/11,9147,223245,139.65,210.9,1,1,330
28379,16/05/11,9147,398721,448.1625,448.1625,0,0,6
28381,16/05/11,9147,245338,448.1625,448.1625,0,0,31
28382,16/05/11,9147,547934,177.4125,177.4125,0,0,10
28384,16/05/11,9164,216418,104.7375,104.7375,0,1,108
28385,16/05/11,9164,216419,106.875,106.1625,0,1,124
28386,16/05/11,9164,300021,104.025,106.1625,0,1,58
28387,16/05/11,9164,216425,118.275,133.2375,0,0,55
28388,16/05/11,9164,216233,118.275,133.95,0,0,55
28389,16/05/11,9164,217390,139.65,168.15,0,1,93
28391,16/05/11,9164,219009,227.2875,227.2875,0,0,59
28392,16/05/11,9164,219029,327.0375,327.0375,0,0,28
28393,16/05/11,9164,222087,221.5875,221.5875,0,0,54
28394,16/05/11,9164,320485,205.9125,205.9125,0,0,21
28395,16/05/11,9164,378934,205.9125,205.9125,0,0,18
28396,16/05/11,9164,222765,143.2125,234.4125,1,1,260
28397,16/05/11,9164,223245,142.5,213.0375,1,1,251
28398,16/05/11,9164,223153,228,228,0,0,19
28400,16/05/11,9164,245387,458.85,458.85,0,0,12
28401,16/05/11,9164,245338,448.1625,448.1625,0,0,17
28402,16/05/11,9164,600934,454.575,454.575,0,0,6
28403,16/05/11,9164,547934,177.4125,177.4125,0,0,17
28406,16/05/11,9178,216233,118.9875,132.525,1,0,24
28411,16/05/11,9178,219009,227.2875,227.2875,0,0,28
28414,16/05/11,9178,222765,148.2,205.2,1,1,47
28415,16/05/11,9178,223245,143.2125,205.9125,1,1,220
28416,16/05/11,9178,223153,212.325,212.325,0,0,30
28419,16/05/11,9178,245338,469.5375,469.5375,0,0,20
28421,16/05/11,9190,216419,87.6375,87.6375,0,0,50
28422,16/05/11,9190,300021,87.6375,87.6375,0,0,37
28424,16/05/11,9190,327492,69.825,185.9625,0,0,21
28425,16/05/11,9190,216425,116.1375,131.1,1,0,38
28426,16/05/11,9190,216233,114,133.2375,1,0,56
28427,16/05/11,9190,217390,135.375,135.375,0,0,53
28428,16/05/11,9190,217217,236.55,235.125,1,1,24
28429,16/05/11,9190,217777,230.85,236.55,1,1,14
28431,16/05/11,9190,219009,202.35,227.2875,0,0,132
28432,16/05/11,9190,219029,301.3875,301.3875,0,0,37
28433,16/05/11,9190,222087,162.45,227.2875,0,0,104
28434,16/05/11,9190,320485,177.4125,177.4125,0,0,40
28435,16/05/11,9190,378934,177.4125,177.4125,0,0,42
28438,16/05/11,9190,222765,142.5,240.825,1,1,161
28439,16/05/11,9190,223245,142.5,213.0375,1,1,197
28440,16/05/11,9190,223153,213.0375,213.0375,0,0,20
28442,16/05/11,9190,245387,469.5375,469.5375,0,0,25
28443,16/05/11,9190,245338,469.5375,469.5375,0,0,23
28447,16/05/11,9221,216418,85.5,85.5,0,0,21
28449,16/05/11,9221,300021,87.6375,87.6375,0,0,8
28450,16/05/11,9221,216425,112.575,129.675,1,0,32
28451,16/05/11,9221,216233,107.5875,128.9625,1,0,39
28452,16/05/11,9221,217390,133.2375,133.2375,0,0,33
28454,16/05/11,9221,217777,234.4125,224.4375,1,1,49
28455,16/05/11,9221,219844,232.275,237.975,1,1,65
28456,16/05/11,9221,219009,165.3,227.2875,0,1,68
28457,16/05/11,9221,219029,312.7875,312.7875,0,0,27
28458,16/05/11,9221,222087,138.225,227.2875,0,0,34
28460,16/05/11,9221,378934,177.4125,177.4125,0,0,14
28461,16/05/11,9221,222765,145.35,240.825,1,1,161
28462,16/05/11,9221,223245,142.5,193.0875,1,1,197
28463,16/05/11,9221,223153,213.0375,213.0375,0,0,7
28466,16/05/11,9250,216418,87.6375,99.0375,0,1,202
28467,16/05/11,9250,216419,88.35,99.0375,0,1,184
28468,16/05/11,9250,300021,89.0625,106.1625,0,0,31
28471,16/05/11,9250,216425,118.9875,133.95,0,0,80
28472,16/05/11,9250,216233,118.275,133.95,0,0,57
28473,16/05/11,9250,217390,138.225,168.15,0,0,107
28476,16/05/11,9250,219844,234.4125,285,1,1,32
28477,16/05/11,9250,219009,210.9,210.9,0,0,103
28478,16/05/11,9250,219029,312.075,312.075,0,0,33
28479,16/05/11,9250,222087,176.7,225.15,0,0,94
28480,16/05/11,9250,320485,205.9125,205.9125,0,0,16
28481,16/05/11,9250,378934,205.9125,205.9125,0,0,7
28482,16/05/11,9250,222765,144.6375,232.9875,1,1,186
28483,16/05/11,9250,223245,141.075,210.9,1,1,338
28484,16/05/11,9250,223153,211.6125,211.6125,0,0,27
28486,16/05/11,9250,245387,453.8625,453.8625,0,0,23
28487,16/05/11,9250,245338,448.1625,448.1625,0,0,12
28489,16/05/11,9250,547934,177.4125,177.4125,0,1,22
28492,16/05/11,9273,216418,67.6875,69.1125,0,1,144
28493,16/05/11,9273,216419,69.825,70.5375,0,1,41
28494,16/05/11,9273,300021,69.825,69.825,0,0,18
28497,16/05/11,9273,216425,104.7375,128.9625,1,0,22
28498,16/05/11,9273,216233,109.0125,128.9625,1,0,67
28499,16/05/11,9273,217390,133.95,133.95,0,0,24
28500,16/05/11,9273,217217,230.85,237.2625,1,0,24
28501,16/05/11,9273,217777,235.125,230.85,1,0,24
28502,16/05/11,9273,219844,230.1375,237.2625,1,0,20
28503,16/05/11,9273,219009,176.7,198.7875,0,0,70
28504,16/05/11,9273,219029,234.4125,234.4125,0,0,31
28505,16/05/11,9273,222087,123.975,213.0375,0,0,70
28506,16/05/11,9273,320485,177.4125,177.4125,0,0,18
28507,16/05/11,9273,378934,177.4125,177.4125,0,0,13
28509,16/05/11,9273,223245,140.3625,191.6625,1,1,293
28510,16/05/11,9273,223153,191.6625,191.6625,0,0,12
28511,16/05/11,9273,398721,469.5375,469.5375,0,0,15
28512,16/05/11,9273,245387,469.5375,469.5375,0,0,15
28513,16/05/11,9273,245338,469.5375,469.5375,0,0,20
28515,16/05/11,9279,216418,84.075,84.075,0,0,47
28516,16/05/11,9279,216419,82.65,82.65,0,0,60
28517,16/05/11,9279,300021,83.3625,83.3625,0,0,21
28518,16/05/11,9279,216425,115.425,131.8125,1,0,36
28519,16/05/11,9279,216233,114,128.25,1,0,36
28520,16/05/11,9279,217390,131.1,131.1,0,0,34
28521,16/05/11,9279,217217,232.275,284.2875,1,1,55
28522,16/05/11,9279,217777,235.125,279.3,1,1,72
28523,16/05/11,9279,219844,231.5625,281.4375,1,1,59
28524,16/05/11,9279,219009,186.675,227.2875,0,0,56
28525,16/05/11,9279,219029,295.6875,295.6875,0,0,18
28526,16/05/11,9279,222087,142.5,223.725,0,0,69
28527,16/05/11,9279,320485,177.4125,177.4125,0,0,25
28528,16/05/11,9279,378934,177.4125,177.4125,0,0,13
28529,16/05/11,9279,222765,141.7875,205.2,1,1,153
28530,16/05/11,9279,223245,137.5125,194.5125,1,1,228
28531,16/05/11,9279,223153,212.325,212.325,0,0,30
28533,16/05/11,9279,245387,469.5375,469.5375,0,0,20
28534,16/05/11,9279,245338,469.5375,469.5375,0,0,14
28536,16/05/11,9279,547934,170.2875,170.2875,0,0,10
28537,16/05/11,9281,216418,83.3625,83.3625,0,0,37
28538,16/05/11,9281,216419,86.925,86.925,0,0,46
28540,16/05/11,9281,216425,116.1375,130.3875,1,0,36
28541,16/05/11,9281,216233,112.575,126.825,1,0,98
28542,16/05/11,9281,217390,128.25,128.25,0,0,26
28545,16/05/11,9281,219009,207.3375,207.3375,0,0,48
28546,16/05/11,9281,219029,312.7875,312.7875,0,0,22
28547,16/05/11,9281,222087,153.9,227.2875,0,0,44
28550,16/05/11,9281,222765,141.7875,240.825,1,0,84
28551,16/05/11,9281,223245,136.0875,205.9125,1,0,149
28555,16/05/11,9281,245338,469.5375,469.5375,0,0,1
28556,16/05/11,9281,547934,170.2875,170.2875,0,0,7
28557,16/05/11,9281,679023,205.9125,205.9125,0,0,16
28558,16/05/11,9281,546789,205.9125,205.9125,0,0,23
28559,16/05/11,9328,216418,87.6375,87.6375,0,0,78
28560,16/05/11,9328,216419,88.35,88.35,0,0,66
28561,16/05/11,9328,300021,86.925,86.925,0,0,15
28562,16/05/11,9328,216425,114,116.85,1,0,35
28563,16/05/11,9328,216233,116.1375,132.525,1,0,38
28564,16/05/11,9328,217390,138.225,138.225,0,0,41
28565,16/05/11,9328,217217,233.7,237.975,1,0,14
28566,16/05/11,9328,217777,232.9875,230.1375,1,0,18
28567,16/05/11,9328,219844,235.8375,237.975,1,0,19
28568,16/05/11,9328,219009,220.1625,220.1625,0,0,44
28569,16/05/11,9328,219029,312.7875,312.7875,0,0,31
28570,16/05/11,9328,222087,158.8875,227.2875,0,0,62
28572,16/05/11,9328,378934,177.4125,177.4125,0,0,23
28573,16/05/11,9328,222765,142.5,240.825,1,1,361
28574,16/05/11,9328,223245,143.2125,194.5125,1,1,304
28575,16/05/11,9328,223153,213.0375,213.0375,0,0,24
28578,16/05/11,9328,245338,469.5375,469.5375,0,0,4
28579,16/05/11,9328,547934,170.2875,170.2875,0,0,23
28581,16/05/11,9328,546789,205.9125,205.9125,0,0,14
28582,16/05/11,9371,216418,106.1625,106.1625,0,1,62
28583,16/05/11,9371,216419,106.875,111.8625,0,1,43
28584,16/05/11,9371,300021,106.875,112.575,0,1,42
28586,16/05/11,9371,216425,117.5625,134.6625,0,0,46
28587,16/05/11,9371,216233,118.9875,134.6625,0,0,30
28588,16/05/11,9371,217390,137.5125,166.725,0,0,59
28591,16/05/11,9371,219844,236.55,283.575,1,0,41
28592,16/05/11,9371,219009,213.75,213.75,0,0,27
28593,16/05/11,9371,219029,327.0375,327.0375,0,0,28
28594,16/05/11,9371,222087,218.7375,218.7375,0,0,38
28595,16/05/11,9371,222765,149.625,234.4125,1,1,119
28596,16/05/11,9371,223245,141.075,213.0375,1,1,205
28601,16/05/11,9442,216418,106.1625,106.1625,0,0,71
28602,16/05/11,9442,216419,106.875,106.875,0,0,44
28603,16/05/11,9442,216425,118.275,133.2375,0,0,40
28604,16/05/11,9442,216233,118.9875,134.6625,0,0,34
28605,16/05/11,9442,217390,142.5,169.575,0,0,44
28608,16/05/11,9442,219009,219.45,219.45,0,0,65
28609,16/05/11,9442,219029,327.0375,327.0375,0,0,26
28610,16/05/11,9442,222087,227.2875,227.2875,0,0,41
28613,16/05/11,9442,222765,142.5,234.4125,1,0,169
28614,16/05/11,9442,223245,139.65,213.0375,1,1,162
28618,16/05/11,9442,547934,177.4125,177.4125,0,0,19
28619,16/05/11,9430,216418,106.875,106.875,0,0,41
28620,16/05/11,9430,216419,106.1625,106.1625,0,0,57
28621,16/05/11,9430,300021,106.875,106.875,0,0,25
28623,16/05/11,9430,216425,118.275,134.6625,0,0,45
28624,16/05/11,9430,216233,118.9875,132.525,0,0,36
28625,16/05/11,9430,217390,143.2125,166.0125,0,0,40
28626,16/05/11,9430,219009,223.725,223.725,0,0,68
28627,16/05/11,9430,219029,327.0375,327.0375,0,0,38
28628,16/05/11,9430,222087,227.2875,227.2875,0,0,59
28631,16/05/11,9430,222765,143.925,234.4125,1,1,155
28632,16/05/11,9430,223245,142.5,213.0375,1,1,313
28633,16/05/11,9430,223153,236.55,236.55,0,0,23
28635,16/05/11,9430,245387,448.1625,448.1625,0,0,7
28636,16/05/11,9430,245338,448.1625,448.1625,0,0,18
28637,16/05/11,9430,547934,177.4125,177.4125,0,1,18
28638,16/05/11,9430,679023,213.0375,213.0375,0,0,9
28641,16/05/11,9439,216418,82.65,82.65,0,0,18
28642,16/05/11,9439,216419,84.7875,84.7875,0,0,9
28643,16/05/11,9439,216425,116.1375,134.6625,1,0,13
28644,16/05/11,9439,216233,117.5625,129.675,1,0,34
28649,16/05/11,9439,219009,189.525,227.2875,0,0,27
28650,16/05/11,9439,219029,295.6875,295.6875,0,0,26
28652,16/05/11,9439,222765,141.7875,205.2,1,1,64
28653,16/05/11,9439,223245,138.225,205.9125,1,1,199
28654,16/05/11,9439,223153,212.325,212.325,0,0,13
28657,16/05/11,9425,216418,79.0875,79.0875,0,0,50
28658,16/05/11,9425,216419,84.075,84.075,0,0,39
28659,16/05/11,9425,216425,116.85,133.2375,1,0,22
28661,16/05/11,9425,217390,137.5125,137.5125,0,0,24
28663,16/05/11,9425,219009,220.875,220.875,0,0,53
28664,16/05/11,9425,219029,258.6375,295.6875,0,0,12
28665,16/05/11,9425,222087,189.525,223.725,0,0,52
28666,16/05/11,9425,320485,177.4125,177.4125,0,0,24
28667,16/05/11,9425,378934,177.4125,177.4125,0,0,24
28668,16/05/11,9425,222765,141.7875,205.2,1,1,149
28669,16/05/11,9425,223245,138.9375,205.9125,1,1,155
28670,16/05/11,9425,223153,212.325,212.325,0,0,20
28673,16/05/11,9425,245338,469.5375,469.5375,0,0,6
28675,16/05/11,9425,679023,205.9125,205.9125,0,0,7
28677,16/05/11,9432,216418,83.3625,83.3625,0,0,39
28678,16/05/11,9432,216419,84.7875,84.7875,0,0,45
28679,16/05/11,9432,300021,82.65,82.65,0,0,33
28680,16/05/11,9432,300291,68.4,191.6625,0,0,14
28682,16/05/11,9432,216425,118.9875,131.1,1,0,22
28683,16/05/11,9432,216233,111.8625,131.8125,1,0,44
28684,16/05/11,9432,217390,137.5125,137.5125,0,0,19
28685,16/05/11,9432,217217,231.5625,231.5625,1,0,16
28687,16/05/11,9432,219844,237.975,235.125,1,0,24
28688,16/05/11,9432,219009,187.3875,227.2875,0,0,54
28689,16/05/11,9432,219029,284.2875,284.2875,0,0,37
28690,16/05/11,9432,222087,143.2125,213.0375,0,0,35
28692,16/05/11,9432,378934,177.4125,177.4125,0,0,11
28693,16/05/11,9432,222765,141.7875,205.2,1,1,144
28694,16/05/11,9432,223245,141.7875,205.9125,1,1,186
28695,16/05/11,9432,223153,212.325,212.325,0,0,20
28697,16/05/11,9432,245387,469.5375,469.5375,0,0,6
28698,16/05/11,9432,245338,469.5375,469.5375,0,0,10
28701,16/05/11,9436,216418,87.6375,87.6375,0,0,31
28706,16/05/11,9436,216233,109.725,127.5375,1,1,60
28707,16/05/11,9436,217390,126.825,126.825,0,0,24
28708,16/05/11,9436,217217,233.7,228,1,0,18
28709,16/05/11,9436,217777,230.85,235.8375,1,0,15
28710,16/05/11,9436,219844,227.2875,235.125,1,0,28
28711,16/05/11,9436,219009,166.0125,227.2875,0,0,37
28712,16/05/11,9436,219029,312.7875,312.7875,0,0,6
28713,16/05/11,9436,222087,125.4,227.2875,0,0,45
28714,16/05/11,9436,222765,143.2125,240.825,1,1,81
28715,16/05/11,9436,223245,138.225,198.7875,1,1,232
28719,16/05/11,9436,245338,469.5375,469.5375,0,0,3
28720,16/05/11,9456,216418,82.65,82.65,0,0,38
28721,16/05/11,9456,216419,84.075,84.075,0,0,27
28722,16/05/11,9456,300021,80.5125,80.5125,0,0,31
28723,16/05/11,9456,216425,112.575,131.1,1,0,20
28724,16/05/11,9456,216233,118.275,131.1,1,0,32
28725,16/05/11,9456,217390,136.8,136.8,0,0,11
28726,16/05/11,9456,217217,235.125,235.8375,1,0,12
28727,16/05/11,9456,219844,232.275,236.55,1,0,21
28728,16/05/11,9456,219009,209.475,209.475,0,0,57
28729,16/05/11,9456,219029,295.6875,295.6875,0,0,16
28730,16/05/11,9456,222087,140.3625,223.725,0,0,51
28731,16/05/11,9456,320485,177.4125,177.4125,0,0,17
28734,16/05/11,9456,223245,138.9375,205.9125,1,1,210
28735,16/05/11,9456,223153,212.325,212.325,0,0,29
28738,16/05/11,9456,245338,469.5375,469.5375,0,0,13
28740,16/05/11,9479,216418,86.925,87.6375,0,1,65
28741,16/05/11,9479,216419,88.35,88.35,0,1,77
28744,16/05/11,9479,216425,113.2875,133.95,1,0,25
28745,16/05/11,9479,216233,115.425,129.675,1,0,35
28746,16/05/11,9479,217390,136.0875,136.0875,0,0,35
28747,16/05/11,9479,217217,231.5625,233.7,1,1,23
28748,16/05/11,9479,217777,232.9875,234.4125,1,1,41
28749,16/05/11,9479,219844,230.1375,232.275,1,1,27
28750,16/05/11,9479,219009,190.95,227.2875,0,0,62
28751,16/05/11,9479,219029,295.6875,295.6875,0,0,50
28752,16/05/11,9479,222087,138.9375,227.2875,0,0,55
28753,16/05/11,9479,320485,177.4125,177.4125,0,0,31
28754,16/05/11,9479,378934,177.4125,177.4125,0,0,29
28755,16/05/11,9479,222765,142.5,240.825,1,1,243
28756,16/05/11,9479,223245,139.65,213.0375,1,1,190
28757,16/05/11,9479,223153,213.0375,213.0375,0,0,28
28759,16/05/11,9479,245387,469.5375,469.5375,0,0,5
28760,16/05/11,9479,245338,469.5375,469.5375,0,0,17
28761,16/05/11,9479,547934,170.2875,170.2875,0,0,13
28762,16/05/11,9481,216418,87.6375,105.45,0,1,92
28763,16/05/11,9481,216419,86.925,104.025,0,1,133
28764,16/05/11,9481,300021,88.35,106.1625,0,0,70
28766,16/05/11,9481,216425,116.85,133.95,0,0,102
28767,16/05/11,9481,216233,117.5625,134.6625,0,0,88
28768,16/05/11,9481,217390,139.65,163.1625,0,1,84
28771,16/05/11,9481,219844,235.125,280.725,1,1,96
28772,16/05/11,9481,219009,216.6,216.6,0,0,63
28773,16/05/11,9481,219029,327.0375,327.0375,0,0,47
28774,16/05/11,9481,222087,195.9375,227.2875,0,0,95
28777,16/05/11,9481,222765,146.0625,234.4125,1,1,325
28778,16/05/11,9481,223245,141.7875,213.0375,1,1,333
28782,16/05/11,9481,245338,448.1625,448.1625,0,0,32
28786,16/05/11,9490,216418,84.7875,84.7875,0,0,53
28787,16/05/11,9490,216419,86.2125,86.2125,0,0,61
28788,16/05/11,9490,300021,87.6375,87.6375,0,0,26
28790,16/05/11,9490,216425,116.85,130.3875,1,0,20
28791,16/05/11,9490,216233,115.425,131.8125,1,0,59
28792,16/05/11,9490,217390,134.6625,134.6625,0,0,26
28795,16/05/11,9490,219009,190.95,227.2875,0,0,76
28796,16/05/11,9490,219029,312.7875,312.7875,0,0,30
28797,16/05/11,9490,222087,186.675,227.2875,0,0,42
28798,16/05/11,9490,320485,177.4125,177.4125,0,0,40
28799,16/05/11,9490,378934,177.4125,177.4125,0,0,30
28800,16/05/11,9490,222765,141.7875,240.825,1,1,151
28801,16/05/11,9490,223245,141.7875,213.0375,1,1,139
28805,16/05/11,9490,245338,469.5375,469.5375,0,1,13
28807,16/05/11,9498,216418,85.5,85.5,0,0,16
28808,16/05/11,9498,216419,87.6375,87.6375,0,0,15
28810,16/05/11,9498,300291,69.1125,182.4,0,0,9
28811,16/05/11,9498,216425,115.425,132.525,1,0,52
28812,16/05/11,9498,216233,110.4375,127.5375,1,0,90
28813,16/05/11,9498,217390,136.0875,136.0875,0,0,34
28816,16/05/11,9498,219009,176.7,227.2875,0,0,61
28817,16/05/11,9498,219029,312.7875,312.7875,0,0,34
28818,16/05/11,9498,222087,163.1625,227.2875,0,0,45
28820,16/05/11,9498,222765,143.2125,240.825,1,1,105
28821,16/05/11,9498,223245,141.075,213.0375,1,1,415
28822,16/05/11,9498,223153,213.0375,213.0375,0,0,34
28825,16/05/11,9498,245338,469.5375,469.5375,0,0,9
28828,16/05/11,9532,216418,87.6375,87.6375,0,0,36
28829,16/05/11,9532,216419,88.35,88.35,0,0,54
28830,16/05/11,9532,300021,88.35,88.35,0,0,20
28832,16/05/11,9532,216425,115.425,131.1,1,0,37
28833,16/05/11,9532,216233,114,128.25,1,0,71
28834,16/05/11,9532,217390,139.65,139.65,0,0,55
28835,16/05/11,9532,217217,230.1375,232.275,1,1,50
28836,16/05/11,9532,217777,235.8375,237.2625,1,1,58
28837,16/05/11,9532,219844,236.55,231.5625,1,1,58
28838,16/05/11,9532,219009,215.175,215.175,0,0,40
28839,16/05/11,9532,219029,312.7875,312.7875,0,0,34
28840,16/05/11,9532,222087,147.4875,227.2875,0,0,67
28841,16/05/11,9532,320485,177.4125,177.4125,0,0,16
28843,16/05/11,9532,222765,141.7875,235.125,1,1,206
28844,16/05/11,9532,223245,138.9375,213.0375,1,1,199
28845,16/05/11,9532,223153,213.0375,213.0375,0,0,21
28846,16/05/11,9532,398721,469.5375,469.5375,0,0,8
28847,16/05/11,9532,245387,469.5375,469.5375,0,0,23
28848,16/05/11,9532,245338,469.5375,469.5375,0,0,9
28850,16/05/11,9578,216418,106.1625,106.1625,0,0,37
28851,16/05/11,9578,216419,104.7375,104.7375,0,0,57
28854,16/05/11,9578,216425,118.275,132.525,0,0,42
28855,16/05/11,9578,216233,118.9875,132.525,0,0,28
28856,16/05/11,9578,217390,139.65,166.725,0,0,52
28858,16/05/11,9578,219009,227.2875,227.2875,0,0,41
28859,16/05/11,9578,219029,327.0375,327.0375,0,0,18
28860,16/05/11,9578,222087,227.2875,227.2875,0,0,31
28863,16/05/11,9578,222765,148.2,235.125,1,1,124
28867,16/05/11,9578,245338,448.1625,448.1625,0,0,16
28870,16/05/11,9672,216418,105.45,105.45,0,0,44
28871,16/05/11,9672,216419,106.1625,106.1625,0,0,60
28872,16/05/11,9672,300021,104.7375,104.7375,0,0,19
28874,16/05/11,9672,216425,117.5625,117.5625,0,0,62
28875,16/05/11,9672,216233,119.7,134.6625,0,0,63
28876,16/05/11,9672,217390,139.65,161.7375,0,0,66
28880,16/05/11,9672,219009,213.75,213.75,0,0,57
28881,16/05/11,9672,219029,327.0375,327.0375,0,0,47
28882,16/05/11,9672,222087,220.1625,220.1625,0,0,46
28883,16/05/11,9672,222765,148.2,231.5625,1,1,238
28884,16/05/11,9672,223245,141.7875,212.325,1,1,237
28885,16/05/11,9672,223153,228,228,0,0,31
28888,16/05/11,9672,245338,461.7,461.7,0,0,26
28890,16/05/11,9611,216418,86.2125,105.45,0,0,183
28891,16/05/11,9611,216419,87.6375,106.1625,0,0,190
28892,16/05/11,9611,300021,88.35,106.1625,0,0,56
28895,16/05/11,9611,216425,118.275,134.6625,0,0,69
28896,16/05/11,9611,216233,117.5625,133.95,0,0,79
28897,16/05/11,9611,217390,140.3625,168.15,0,0,114
28899,16/05/11,9611,219009,227.2875,227.2875,0,0,80
28900,16/05/11,9611,219029,320.625,320.625,0,0,79
28901,16/05/11,9611,222087,175.9875,227.2875,0,0,76
28902,16/05/11,9611,320485,205.9125,205.9125,0,0,37
28903,16/05/11,9611,378934,205.9125,205.9125,0,0,13
28905,16/05/11,9611,222765,142.5,234.4125,1,1,200
28906,16/05/11,9611,223245,141.7875,213.0375,1,1,257
28907,16/05/11,9611,223153,228,228,0,0,21
28908,16/05/11,9611,398721,448.1625,448.1625,0,0,4
28909,16/05/11,9611,245387,448.1625,448.1625,0,0,7
28910,16/05/11,9611,245338,448.1625,448.1625,0,0,31
28911,16/05/11,9611,600934,454.575,454.575,0,0,8
28912,16/05/11,9611,547934,177.4125,177.4125,0,0,44
28915,16/05/11,9613,216418,106.1625,105.45,0,1,227
28916,16/05/11,9613,216419,106.1625,104.025,0,1,273
28917,16/05/11,9613,300021,106.1625,106.1625,0,0,77
28918,16/05/11,9613,300291,71.25,180.2625,0,0,11
28920,16/05/11,9613,216425,117.5625,133.95,0,0,86
28921,16/05/11,9613,216233,118.9875,134.6625,0,0,83
28922,16/05/11,9613,217390,141.7875,168.15,0,0,104
28926,16/05/11,9613,219009,223.725,223.725,0,0,91
28927,16/05/11,9613,219029,327.0375,327.0375,0,0,49
28928,16/05/11,9613,222087,205.2,205.2,0,0,83
28929,16/05/11,9613,320485,205.9125,205.9125,0,0,22
28930,16/05/11,9613,378934,205.9125,205.9125,0,0,10
28932,16/05/11,9613,222765,143.2125,234.4125,1,1,343
28933,16/05/11,9613,223245,141.075,213.0375,1,1,287
28934,16/05/11,9613,223153,228,228,0,0,19
28935,16/05/11,9613,398721,476.6625,476.6625,0,0,4
28936,16/05/11,9613,245387,448.1625,448.1625,0,0,13
28937,16/05/11,9613,245338,456,456,0,0,31
28939,16/05/11,9613,547934,177.4125,177.4125,0,0,18
28943,16/05/11,9632,216418,81.9375,81.9375,0,0,24
28944,16/05/11,9632,216419,77.6625,77.6625,0,0,14
28945,16/05/11,9632,300021,84.7875,84.7875,0,0,13
28946,16/05/11,9632,300291,69.825,186.675,0,1,11
28947,16/05/11,9632,216425,114,130.3875,1,0,34
28948,16/05/11,9632,216233,114,129.675,1,0,83
28949,16/05/11,9632,217390,135.375,135.375,0,0,28
28952,16/05/11,9632,219009,213.75,213.75,0,0,61
28953,16/05/11,9632,219029,295.6875,295.6875,0,0,19
28954,16/05/11,9632,222087,162.45,212.325,0,0,68
28955,16/05/11,9632,320485,177.4125,177.4125,0,0,7
28956,16/05/11,9632,222765,141.7875,205.2,1,1,141
28958,16/05/11,9632,223153,212.325,212.325,0,0,24
28961,16/05/11,9632,245338,469.5375,469.5375,0,0,18
28963,16/05/11,9680,216418,84.7875,84.7875,0,0,16
28964,16/05/11,9680,216419,83.3625,83.3625,0,0,22
28966,16/05/11,9680,216425,118.9875,114.7125,1,0,20
28967,16/05/11,9680,216233,115.425,134.6625,1,0,29
28968,16/05/11,9680,217390,139.65,139.65,0,0,16
28971,16/05/11,9680,219009,216.6,216.6,0,0,30
28972,16/05/11,9680,219029,295.6875,295.6875,0,0,20
28973,16/05/11,9680,222087,125.4,223.725,0,0,32
28976,16/05/11,9680,222765,141.7875,205.2,1,1,98
28977,16/05/11,9680,223245,139.65,205.9125,1,1,321
28978,16/05/11,9680,223153,212.325,212.325,0,0,10
28980,16/05/11,9680,245387,469.5375,469.5375,0,0,4
28981,16/05/11,9680,245338,469.5375,469.5375,0,0,4
28982,16/05/11,9700,216418,105.45,105.45,0,0,12
28985,16/05/11,9700,216233,118.9875,134.6625,0,0,28
28987,16/05/11,9700,219009,227.2875,227.2875,0,0,15
28989,16/05/11,9700,222087,227.2875,227.2875,0,0,18
28991,16/05/11,9700,223245,143.2125,213.0375,1,1,138
28995,16/05/11,9713,216418,106.1625,112.575,0,1,132
28996,16/05/11,9713,216419,106.1625,110.4375,0,1,126
28997,16/05/11,9713,300021,106.1625,99.0375,0,1,50
28998,16/05/11,9713,216425,116.85,133.2375,0,0,38
28999,16/05/11,9713,216233,118.9875,134.6625,0,0,33
29000,16/05/11,9713,217390,139.65,166.0125,0,0,80
29004,16/05/11,9713,219009,208.7625,208.7625,0,0,59
29005,16/05/11,9713,219029,327.0375,327.0375,0,0,33
29006,16/05/11,9713,222087,158.175,227.2875,0,0,47
29007,16/05/11,9713,320485,205.9125,205.9125,0,0,16
29008,16/05/11,9713,378934,205.9125,205.9125,0,0,11
29009,16/05/11,9713,222765,146.775,234.4125,1,1,223
29010,16/05/11,9713,223245,140.3625,213.0375,1,1,206
29012,16/05/11,9713,398721,448.1625,448.1625,0,0,2
29013,16/05/11,9713,245387,448.1625,448.1625,0,0,12
29014,16/05/11,9713,245338,448.1625,448.1625,0,0,14
29017,16/05/11,9731,216418,86.925,104.025,0,0,70
29018,16/05/11,9731,216419,88.35,106.1625,0,1,102
29021,16/05/11,9731,216425,118.9875,133.2375,0,0,60
29022,16/05/11,9731,216233,120.4125,134.6625,0,0,56
29025,16/05/11,9731,219009,203.0625,227.2875,0,0,55
29026,16/05/11,9731,219029,309.225,309.225,0,0,28
29027,16/05/11,9731,222087,143.2125,227.2875,0,0,51
29030,16/05/11,9731,222765,146.775,234.4125,1,0,151
29031,16/05/11,9731,223245,135.375,210.9,1,0,100
29032,16/05/11,9731,223153,213.0375,213.0375,0,0,21
29035,16/05/11,9731,245338,453.8625,453.8625,0,0,23
29038,16/05/11,9745,216418,86.925,99.0375,0,1,142
29039,16/05/11,9745,216419,86.925,98.325,0,1,118
29040,16/05/11,9745,300021,89.0625,106.875,0,0,24
29042,16/05/11,9745,216425,116.85,132.525,0,0,50
29043,16/05/11,9745,216233,118.275,133.95,0,0,58
29044,16/05/11,9745,217390,141.075,166.725,0,1,69
29047,16/05/11,9745,219009,227.2875,227.2875,0,0,52
29048,16/05/11,9745,219029,327.0375,327.0375,0,0,39
29049,16/05/11,9745,222087,220.875,220.875,0,0,51
29050,16/05/11,9745,320485,205.9125,205.9125,0,0,15
29052,16/05/11,9745,222765,142.5,234.4125,1,1,232
29053,16/05/11,9745,223245,140.3625,213.0375,1,1,184
29054,16/05/11,9745,223153,228,228,0,0,10
29056,16/05/11,9745,245387,469.5375,448.1625,0,1,5
29057,16/05/11,9745,245338,455.2875,455.2875,0,0,34
29059,16/05/11,9745,547934,177.4125,177.4125,0,0,20
29060,16/05/11,9770,216418,82.65,82.65,0,0,26
29065,16/05/11,9770,216233,112.575,127.5375,1,0,50
29066,16/05/11,9770,217390,141.7875,141.7875,0,0,16
29069,16/05/11,9770,219844,237.975,233.7,1,1,11
29070,16/05/11,9770,219009,205.2,205.2,0,0,62
29071,16/05/11,9770,219029,295.6875,295.6875,0,0,11
29072,16/05/11,9770,222087,115.425,223.725,0,0,46
29073,16/05/11,9770,320485,177.4125,177.4125,0,0,8
29075,16/05/11,9770,222765,142.5,205.2,1,1,135
29077,16/05/11,9770,223153,183.1125,205.9125,0,0,32
29079,16/05/11,9770,245387,469.5375,469.5375,0,0,14
29082,16/05/11,9789,216418,89.0625,89.0625,0,0,29
29083,16/05/11,9789,216419,84.7875,84.7875,0,0,30
29086,16/05/11,9789,216233,114.7125,132.525,1,0,4
29087,16/05/11,9789,217390,142.5,142.5,0,0,15
29089,16/05/11,9789,219009,215.175,215.175,0,0,52
29090,16/05/11,9789,219029,312.7875,312.7875,0,0,24
29091,16/05/11,9789,222087,185.25,216.6,0,0,59
29092,16/05/11,9789,320485,177.4125,177.4125,0,0,29
29093,16/05/11,9789,378934,177.4125,177.4125,0,0,17
29094,16/05/11,9789,222765,141.7875,240.825,1,1,117
29095,16/05/11,9789,223245,136.8,213.0375,1,1,166
29096,16/05/11,9789,223153,213.0375,213.0375,0,0,20
29098,16/05/11,9789,245387,469.5375,469.5375,0,0,7
29099,16/05/11,9789,245338,469.5375,469.5375,0,0,15
29101,16/05/11,9789,547934,170.2875,170.2875,0,0,15
29102,16/05/11,9813,216418,85.5,85.5,0,0,25
29103,16/05/11,9813,216419,84.7875,84.7875,0,0,11
29107,16/05/11,9813,216425,114,127.5375,1,0,46
29108,16/05/11,9813,216233,108.3,125.4,1,0,59
29109,16/05/11,9813,217390,118.9875,138.9375,0,0,29
29110,16/05/11,9813,217217,230.1375,235.125,1,1,35
29111,16/05/11,9813,217777,234.4125,232.275,1,1,41
29112,16/05/11,9813,219844,233.7,235.125,1,1,37
29113,16/05/11,9813,219009,193.8,222.3,0,0,48
29114,16/05/11,9813,219029,312.7875,312.7875,0,0,38
29115,16/05/11,9813,222087,135.375,227.2875,0,0,50
29118,16/05/11,9813,222765,142.5,240.825,1,1,165
29119,16/05/11,9813,223245,138.9375,213.0375,1,1,261
29120,16/05/11,9813,223153,213.0375,213.0375,0,0,8
29123,16/05/11,9823,216418,106.1625,106.875,0,1,135
29124,16/05/11,9823,216419,106.1625,106.1625,0,1,172
29125,16/05/11,9823,300021,106.1625,106.1625,0,0,78
29126,16/05/11,9823,300291,73.3875,182.4,0,0,58
29127,16/05/11,9823,327492,70.5375,184.5375,0,0,27
29128,16/05/11,9823,216425,118.275,133.95,0,0,106
29129,16/05/11,9823,216233,118.275,134.6625,0,0,83
29130,16/05/11,9823,217390,141.075,167.4375,0,1,198
29132,16/05/11,9823,217777,237.975,282.8625,1,1,34
29133,16/05/11,9823,219844,235.125,282.8625,1,1,28
29134,16/05/11,9823,219009,226.575,226.575,0,0,173
29135,16/05/11,9823,219029,327.0375,327.0375,0,0,90
29136,16/05/11,9823,222087,227.2875,227.2875,0,0,158
29137,16/05/11,9823,320485,205.9125,205.9125,0,0,52
29138,16/05/11,9823,378934,205.9125,205.9125,0,0,19
29140,16/05/11,9823,222765,143.2125,234.4125,1,1,263
29141,16/05/11,9823,223245,143.2125,213.0375,1,1,330
29142,16/05/11,9823,223153,236.55,236.55,0,0,31
29144,16/05/11,9823,245387,455.2875,455.2875,0,0,36
29145,16/05/11,9823,245338,448.1625,448.1625,0,0,39
29146,16/05/11,9823,600934,454.575,454.575,0,0,10
29147,16/05/11,9823,547934,177.4125,177.4125,0,1,40
29148,16/05/11,9823,673209,284.2875,355.5375,0,0,16
29150,16/05/11,9837,216418,89.0625,106.1625,0,0,36
29151,16/05/11,9837,216419,86.925,106.875,0,0,65
29152,16/05/11,9837,300021,89.0625,106.1625,0,0,23
29154,16/05/11,9837,216425,118.275,118.275,0,0,79
29155,16/05/11,9837,216233,116.1375,133.95,0,0,53
29156,16/05/11,9837,217390,132.525,166.0125,0,0,69
29157,16/05/11,9837,217217,234.4125,285,1,0,100
29160,16/05/11,9837,219009,224.4375,224.4375,0,0,56
29161,16/05/11,9837,219029,322.05,322.05,0,0,49
29162,16/05/11,9837,222087,221.5875,221.5875,0,0,61
29163,16/05/11,9837,222765,161.025,234.4125,1,1,193
29164,16/05/11,9837,223245,141.7875,210.9,1,1,243
29165,16/05/11,9837,223153,213.0375,213.0375,0,0,34
29167,16/05/11,9837,245387,451.0125,451.0125,0,0,46
29168,16/05/11,9837,245338,448.1625,448.1625,0,0,37
29169,16/05/11,9809,216418,103.3125,103.3125,0,0,85
29170,16/05/11,9809,216419,104.7375,104.7375,0,0,91
29171,16/05/11,9809,300021,103.3125,105.45,0,1,30
29172,16/05/11,9809,216425,118.275,132.525,0,0,65
29173,16/05/11,9809,216233,116.85,133.95,0,0,54
29174,16/05/11,9809,217390,139.65,163.1625,0,1,52
29178,16/05/11,9809,219009,193.8,227.2875,0,0,39
29179,16/05/11,9809,219029,327.0375,327.0375,0,0,54
29180,16/05/11,9809,222087,185.9625,227.2875,0,0,80
29181,16/05/11,9809,222765,163.875,234.4125,1,0,157
29182,16/05/11,9809,223245,142.5,213.0375,1,1,420
29186,16/05/11,9809,245338,457.425,457.425,0,0,28
29187,16/05/11,9809,547934,177.4125,177.4125,0,0,4
29189,16/05/11,9845,216418,105.45,105.45,0,0,216
29190,16/05/11,9845,216419,104.7375,104.7375,0,0,162
29191,16/05/11,9845,300021,106.1625,106.1625,0,0,75
29194,16/05/11,9845,216425,118.9875,133.2375,0,0,128
29195,16/05/11,9845,216233,118.275,133.95,0,0,124
29196,16/05/11,9845,217390,143.2125,167.4375,0,0,120
29197,16/05/11,9845,217217,228.7125,285,1,1,61
29200,16/05/11,9845,219009,225.15,225.15,0,0,134
29201,16/05/11,9845,219029,324.1875,324.1875,0,0,99
29202,16/05/11,9845,222087,227.2875,227.2875,0,0,128
29203,16/05/11,9845,320485,205.9125,205.9125,0,0,32
29207,16/05/11,9845,222765,146.0625,234.4125,1,1,315
29208,16/05/11,9845,223245,141.7875,213.0375,1,1,501
29209,16/05/11,9845,223153,236.55,236.55,0,0,43
29211,16/05/11,9845,245387,448.1625,448.1625,0,0,30
29212,16/05/11,9845,245338,448.1625,448.1625,0,0,50
29213,16/05/11,9845,547934,177.4125,177.4125,0,0,21
29216,16/05/11,9872,216418,83.3625,83.3625,0,0,67
29217,16/05/11,9872,216419,83.3625,83.3625,0,0,83
29218,16/05/11,9872,300021,84.075,84.075,0,0,37
29219,16/05/11,9872,216425,116.1375,116.85,1,0,34
29220,16/05/11,9872,216233,111.8625,133.95,1,0,27
29221,16/05/11,9872,217390,131.1,131.1,0,0,29
29222,16/05/11,9872,217217,230.85,236.55,1,1,35
29223,16/05/11,9872,217777,232.275,235.8375,1,1,36
29224,16/05/11,9872,219844,233.7,235.8375,1,1,74
29225,16/05/11,9872,219009,204.4875,204.4875,0,0,92
29226,16/05/11,9872,219029,295.6875,295.6875,0,0,26
29227,16/05/11,9872,222087,132.525,223.725,0,0,65
29228,16/05/11,9872,320485,177.4125,177.4125,0,0,43
29229,16/05/11,9872,378934,177.4125,177.4125,0,0,43
29231,16/05/11,9872,222765,141.075,205.2,1,1,266
29232,16/05/11,9872,223245,140.3625,203.775,1,1,361
29233,16/05/11,9872,223153,212.325,212.325,0,0,40
29235,16/05/11,9872,245387,469.5375,469.5375,0,0,16
29236,16/05/11,9872,245338,469.5375,469.5375,0,0,22
29237,16/05/11,9872,600934,483.7875,483.7875,0,0,1
29239,16/05/11,9876,216418,83.3625,83.3625,0,0,26
29243,16/05/11,9876,216233,112.575,129.675,1,0,36
29244,16/05/11,9876,217390,130.3875,130.3875,0,0,16
29245,16/05/11,9876,217217,233.7,233.7,1,0,26
29246,16/05/11,9876,217777,235.8375,232.275,1,0,20
29247,16/05/11,9876,219009,206.625,206.625,0,0,34
29248,16/05/11,9876,219029,283.575,283.575,0,0,37
29249,16/05/11,9876,222087,126.1125,223.725,0,0,46
29250,16/05/11,9876,320485,177.4125,177.4125,0,0,4
29251,16/05/11,9876,222765,143.925,205.2,1,1,112
29252,16/05/11,9876,223245,138.225,205.9125,1,1,518
29253,16/05/11,9876,223153,212.325,212.325,0,0,27
29256,16/05/11,9876,245338,469.5375,469.5375,0,0,8
29258,16/05/11,9879,216418,84.7875,86.925,0,1,23
29259,16/05/11,9879,216419,87.6375,86.2125,0,1,49
29261,16/05/11,9879,216425,114,128.9625,1,1,41
29262,16/05/11,9879,216233,114.7125,131.1,1,1,55
29263,16/05/11,9879,217390,138.225,138.225,0,0,26
29265,16/05/11,9879,217777,234.4125,232.275,1,0,29
29267,16/05/11,9879,219009,208.7625,208.7625,0,0,38
29268,16/05/11,9879,219029,312.7875,312.7875,0,0,28
29269,16/05/11,9879,222087,156.0375,227.2875,0,0,23
29271,16/05/11,9879,222765,141.7875,240.825,1,1,133
29272,16/05/11,9879,223245,139.65,202.35,1,1,201
29273,16/05/11,9879,223153,213.0375,213.0375,0,0,10
29276,16/05/11,9880,216418,86.925,86.925,0,0,47
29277,16/05/11,9880,216419,87.6375,87.6375,0,0,67
29278,16/05/11,9880,300021,88.35,88.35,0,0,22
29280,16/05/11,9880,216425,115.425,133.2375,1,0,50
29281,16/05/11,9880,216233,112.575,131.1,1,0,89
29282,16/05/11,9880,217390,136.0875,136.0875,0,0,77
29283,16/05/11,9880,217217,233.7,235.8375,1,0,41
29284,16/05/11,9880,217777,231.5625,235.8375,1,0,33
29285,16/05/11,9880,219844,234.4125,235.8375,1,0,61
29286,16/05/11,9880,219009,185.9625,227.2875,0,0,68
29287,16/05/11,9880,219029,312.7875,312.7875,0,0,45
29288,16/05/11,9880,222087,146.775,227.2875,0,0,45
29289,16/05/11,9880,320485,177.4125,177.4125,0,0,18
29290,16/05/11,9880,378934,177.4125,177.4125,0,0,19
29291,16/05/11,9880,222765,141.7875,235.8375,1,0,207
29292,16/05/11,9880,223245,141.7875,208.05,1,1,346
29293,16/05/11,9880,223153,213.0375,213.0375,0,0,10
29294,16/05/11,9880,245387,469.5375,469.5375,0,0,17
29295,16/05/11,9880,245338,469.5375,469.5375,0,0,10
29297,16/05/11,9881,216418,105.45,98.325,0,1,170
29298,16/05/11,9881,216419,106.1625,98.325,0,1,203
29299,16/05/11,9881,300021,104.025,104.025,0,0,40
29300,16/05/11,9881,216425,118.275,133.95,0,0,70
29301,16/05/11,9881,216233,118.275,133.95,0,0,63
29302,16/05/11,9881,217390,141.7875,167.4375,0,0,123
29304,16/05/11,9881,219844,234.4125,284.2875,1,0,34
29305,16/05/11,9881,219009,222.3,222.3,0,0,69
29306,16/05/11,9881,219029,327.0375,327.0375,0,0,35
29307,16/05/11,9881,222087,212.325,212.325,0,0,71
29308,16/05/11,9881,320485,205.9125,205.9125,0,0,23
29309,16/05/11,9881,378934,205.9125,205.9125,0,0,7
29310,16/05/11,9881,222765,146.0625,232.9875,1,1,161
29311,16/05/11,9881,223245,141.075,213.0375,1,1,219
29314,16/05/11,9881,245387,456.7125,456.7125,0,0,15
29315,16/05/11,9881,245338,451.725,451.725,0,0,38
29321,16/05/11,9890,216418,89.0625,106.875,0,1,91
29322,16/05/11,9890,216419,89.0625,104.7375,0,1,77
29323,16/05/11,9890,300021,84.7875,101.8875,0,0,30
29324,16/05/11,9890,216425,118.9875,133.95,0,0,67
29325,16/05/11,9890,216233,118.275,134.6625,0,0,57
29326,16/05/11,9890,217390,141.7875,166.725,0,0,108
29330,16/05/11,9890,219009,218.025,218.025,0,0,89
29331,16/05/11,9890,219029,327.0375,327.0375,0,0,36
29332,16/05/11,9890,222087,202.35,227.2875,0,0,66
29333,16/05/11,9890,222765,146.0625,234.4125,1,1,249
29334,16/05/11,9890,223245,141.7875,213.0375,1,1,309
29337,16/05/11,9890,245338,465.2625,465.2625,0,0,29
29338,16/05/11,9890,547934,71.25,177.4125,0,1,194
29339,16/05/11,9909,216418,89.0625,106.1625,0,0,103
29340,16/05/11,9909,216419,89.0625,106.875,0,0,105
29341,16/05/11,9909,300021,89.0625,106.875,0,0,17
29342,16/05/11,9909,216425,118.275,132.525,0,0,105
29343,16/05/11,9909,216233,118.9875,133.2375,0,0,67
29344,16/05/11,9909,217390,141.7875,167.4375,0,0,33
29348,16/05/11,9909,219009,224.4375,224.4375,0,0,118
29349,16/05/11,9909,219029,327.0375,327.0375,0,0,35
29350,16/05/11,9909,222087,218.025,218.025,0,0,74
29351,16/05/11,9909,222765,149.625,232.9875,1,0,152
29352,16/05/11,9909,223245,142.5,210.9,1,0,635
29353,16/05/11,9909,223153,211.6125,211.6125,0,0,76
29355,16/05/11,9909,245387,452.4375,452.4375,0,0,61
29356,16/05/11,9909,245338,451.725,451.725,0,0,75
29359,16/05/11,9954,216419,84.075,84.075,0,0,50
29361,16/05/11,9954,216425,118.275,133.2375,1,0,27
29362,16/05/11,9954,216233,114,129.675,1,0,29
29363,16/05/11,9954,217390,140.3625,140.3625,0,0,25
29364,16/05/11,9954,217217,229.425,235.125,1,0,13
29367,16/05/11,9954,219009,205.2,205.2,0,0,61
29368,16/05/11,9954,219029,280.725,280.725,0,0,28
29369,16/05/11,9954,222087,154.6125,223.725,0,0,62
29370,16/05/11,9954,320485,177.4125,177.4125,0,0,27
29371,16/05/11,9954,378934,177.4125,177.4125,0,0,26
29372,16/05/11,9954,222765,141.7875,205.2,1,0,174
29373,16/05/11,9954,223245,136.0875,205.9125,1,0,226
29374,16/05/11,9954,223153,212.325,212.325,0,0,28
29375,16/05/11,9954,398721,469.5375,469.5375,0,0,7
29376,16/05/11,9954,245387,469.5375,469.5375,0,0,7
29377,16/05/11,9954,245338,469.5375,469.5375,0,0,10
29379,16/05/11,9954,547934,170.2875,170.2875,0,0,24
29381,16/05/11,9961,216418,104.025,105.45,0,1,89
29382,16/05/11,9961,216419,106.1625,99.0375,0,1,103
29383,16/05/11,9961,300021,105.45,105.45,0,0,22
29386,16/05/11,9961,216425,118.275,133.95,0,0,85
29387,16/05/11,9961,216233,118.275,133.95,0,0,76
29388,16/05/11,9961,217390,139.65,168.8625,0,0,71
29391,16/05/11,9961,219009,211.6125,211.6125,0,0,72
29392,16/05/11,9961,219029,327.0375,327.0375,0,0,42
29393,16/05/11,9961,222087,209.475,209.475,0,0,73
29394,16/05/11,9961,320485,205.9125,205.9125,0,0,6
29395,16/05/11,9961,378934,205.9125,205.9125,0,0,7
29396,16/05/11,9961,222765,144.6375,234.4125,1,1,214
29397,16/05/11,9961,223245,139.65,213.0375,1,1,291
29398,16/05/11,9961,223153,228,228,0,0,13
29400,16/05/11,9961,245387,448.1625,448.1625,0,0,26
29401,16/05/11,9961,245338,448.1625,448.1625,0,0,22
29403,16/05/11,9961,547934,177.4125,177.4125,0,1,14
29405,16/05/11,9984,216418,89.0625,89.0625,0,0,1
29406,16/05/11,9984,216419,87.6375,87.6375,0,0,47
29407,16/05/11,9984,300021,81.9375,81.9375,0,0,25
29409,16/05/11,9984,216425,116.1375,117.5625,1,0,34
29410,16/05/11,9984,216233,111.15,130.3875,1,0,46
29411,16/05/11,9984,217390,133.95,133.95,0,0,23
29415,16/05/11,9984,219009,202.35,227.2875,0,1,98
29416,16/05/11,9984,219029,312.7875,312.7875,0,0,47
29417,16/05/11,9984,222087,141.075,205.9125,0,0,67
29418,16/05/11,9984,320485,177.4125,177.4125,0,0,27
29419,16/05/11,9984,378934,177.4125,177.4125,0,0,12
29420,16/05/11,9984,222765,142.5,240.825,1,1,240
29421,16/05/11,9984,223245,141.7875,206.625,1,1,277
29422,16/05/11,9984,223153,213.0375,213.0375,0,0,20
29425,16/05/11,9984,245338,469.5375,469.5375,0,0,19
29426,16/05/11,9984,547934,170.2875,170.2875,0,0,15
29427,16/05/11,9984,679023,205.9125,205.9125,0,0,7
29428,23/05/11,8091,216418,88.35,104.025,0,0,28
29429,23/05/11,8091,216419,89.0625,106.1625,0,0,12
29430,23/05/11,8091,216425,118.275,134.6625,0,0,31
29431,23/05/11,8091,216233,116.1375,116.1375,0,0,24
29432,23/05/11,8091,217390,163.875,163.875,0,0,22
29436,23/05/11,8091,219009,189.525,227.2875,0,0,18
29437,23/05/11,8091,219029,327.0375,327.0375,0,0,22
29440,23/05/11,8091,223245,175.9875,210.9,0,1,122
29441,23/05/11,8091,223153,213.0375,213.0375,0,0,13
29444,23/05/11,8095,216418,88.35,106.1625,0,0,135
29445,23/05/11,8095,216419,88.35,104.7375,0,0,105
29446,23/05/11,8095,300021,89.0625,106.1625,0,0,36
29449,23/05/11,8095,216425,112.575,133.95,0,0,113
29450,23/05/11,8095,216233,116.1375,133.95,0,0,88
29451,23/05/11,8095,217390,166.0125,166.0125,0,0,84
29454,23/05/11,8095,219844,280.725,280.725,0,0,38
29455,23/05/11,8095,219009,205.9125,205.9125,0,0,127
29456,23/05/11,8095,219029,322.05,322.05,0,0,51
29457,23/05/11,8095,222087,153.1875,205.9125,1,1,274
29458,23/05/11,8095,320485,205.9125,205.9125,0,0,20
29459,23/05/11,8095,378934,205.9125,205.9125,0,0,5
29460,23/05/11,8095,222765,181.6875,234.4125,0,0,153
29461,23/05/11,8095,223245,165.3,213.0375,0,1,180
29462,23/05/11,8095,223153,205.9125,240.825,0,0,51
29464,23/05/11,8095,245387,448.1625,448.1625,0,0,22
29465,23/05/11,8095,245338,448.1625,448.1625,0,0,29
29466,23/05/11,8095,547934,177.4125,177.4125,0,0,22
29469,23/05/11,8094,216418,88.35,88.35,0,0,65
29470,23/05/11,8094,216419,88.35,88.35,0,0,89
29471,23/05/11,8094,300021,89.0625,89.0625,0,0,20
29472,23/05/11,8094,300291,129.675,186.675,0,1,6
29474,23/05/11,8094,216425,117.5625,117.5625,0,0,44
29475,23/05/11,8094,216233,116.1375,132.525,0,0,65
29476,23/05/11,8094,217390,151.05,151.05,0,0,51
29477,23/05/11,8094,217217,237.975,237.975,0,0,22
29478,23/05/11,8094,217777,236.55,236.55,0,0,29
29479,23/05/11,8094,219844,232.275,232.275,0,0,27
29480,23/05/11,8094,219009,218.025,218.025,0,0,76
29481,23/05/11,8094,219029,312.7875,312.7875,0,0,25
29482,23/05/11,8094,222087,168.8625,227.2875,1,1,146
29483,23/05/11,8094,320485,177.4125,177.4125,0,0,34
29484,23/05/11,8094,378934,177.4125,177.4125,0,0,31
29485,23/05/11,8094,222765,240.825,240.825,0,0,27
29486,23/05/11,8094,223245,193.0875,193.0875,0,0,45
29487,23/05/11,8094,223153,213.0375,213.0375,0,0,26
29488,23/05/11,8094,398721,469.5375,469.5375,0,0,10
29489,23/05/11,8094,245387,469.5375,469.5375,0,0,6
29490,23/05/11,8094,245338,469.5375,469.5375,0,0,23
29492,23/05/11,8094,547934,170.2875,170.2875,0,0,22
29493,23/05/11,8094,679023,205.9125,205.9125,0,0,7
29494,23/05/11,8094,546789,205.9125,205.9125,0,0,17
29495,23/05/11,8063,216418,69.825,83.3625,0,0,44
29496,23/05/11,8063,216419,71.9625,84.075,0,0,59
29499,23/05/11,8063,216233,117.5625,132.525,0,0,40
29500,23/05/11,8063,217390,158.175,158.175,0,0,33
29501,23/05/11,8063,217217,237.975,237.975,0,0,17
29502,23/05/11,8063,217777,227.2875,227.2875,0,0,16
29504,23/05/11,8063,219009,219.45,219.45,0,0,88
29505,23/05/11,8063,219029,295.6875,295.6875,0,0,25
29506,23/05/11,8063,222087,148.2,215.8875,1,1,109
29507,23/05/11,8063,320485,177.4125,177.4125,0,0,6
29508,23/05/11,8063,378934,177.4125,177.4125,0,0,11
29510,23/05/11,8063,222765,205.2,205.2,0,0,46
29511,23/05/11,8063,223245,200.2125,200.2125,0,0,56
29512,23/05/11,8063,223153,212.325,212.325,0,0,40
29514,23/05/11,8063,245387,469.5375,469.5375,0,0,20
29515,23/05/11,8063,245338,469.5375,469.5375,0,0,17
29517,23/05/11,8063,547934,170.2875,170.2875,0,0,7
29518,23/05/11,8063,679023,205.9125,205.9125,0,0,3
29519,23/05/11,8063,546789,205.9125,205.9125,0,0,7
29520,23/05/11,8023,216418,106.1625,106.1625,0,0,201
29521,23/05/11,8023,216419,105.45,105.45,0,0,232
29522,23/05/11,8023,300021,106.1625,106.1625,0,0,74
29523,23/05/11,8023,300291,179.55,179.55,0,0,16
29525,23/05/11,8023,216425,113.2875,134.6625,0,0,74
29526,23/05/11,8023,216233,118.275,133.95,0,0,157
29527,23/05/11,8023,217390,165.3,165.3,0,0,185
29531,23/05/11,8023,219009,180.975,226.575,0,0,205
29532,23/05/11,8023,219029,311.3625,311.3625,0,0,63
29533,23/05/11,8023,222087,163.875,209.475,1,1,592
29534,23/05/11,8023,320485,205.9125,205.9125,0,0,37
29535,23/05/11,8023,378934,205.9125,205.9125,0,0,38
29536,23/05/11,8023,222765,178.125,234.4125,0,1,313
29537,23/05/11,8023,223245,163.1625,213.0375,0,1,176
29538,23/05/11,8023,223153,228,228,0,0,18
29539,23/05/11,8023,398721,448.1625,448.1625,0,0,10
29540,23/05/11,8023,245387,448.1625,448.1625,0,0,26
29541,23/05/11,8023,245338,448.1625,448.1625,0,0,43
29542,23/05/11,8023,600934,456.7125,456.7125,0,0,25
29543,23/05/11,8023,547934,177.4125,177.4125,0,0,59
29545,23/05/11,8023,545621,284.2875,355.5375,0,0,11
29546,23/05/11,8058,216418,106.1625,106.1625,0,0,117
29547,23/05/11,8058,216419,106.1625,106.1625,0,0,107
29548,23/05/11,8058,216425,117.5625,133.95,0,0,74
29549,23/05/11,8058,216233,113.2875,130.3875,0,0,51
29550,23/05/11,8058,217390,167.4375,167.4375,0,0,68
29553,23/05/11,8058,219844,280.0125,280.0125,0,0,27
29554,23/05/11,8058,219009,197.3625,197.3625,0,0,82
29555,23/05/11,8058,219029,327.0375,327.0375,0,0,21
29556,23/05/11,8058,222087,129.675,227.2875,1,1,159
29557,23/05/11,8058,320485,205.9125,205.9125,0,0,10
29558,23/05/11,8058,378934,205.9125,205.9125,0,0,7
29559,23/05/11,8058,222765,178.125,234.4125,0,1,105
29560,23/05/11,8058,223245,163.875,213.0375,0,1,103
29563,23/05/11,8058,245387,448.1625,448.1625,0,0,20
29564,23/05/11,8058,245338,448.1625,448.1625,0,0,34
29568,23/05/11,8222,216418,105.45,105.45,0,0,133
29569,23/05/11,8222,216419,106.1625,106.1625,0,0,119
29570,23/05/11,8222,300021,106.1625,106.1625,0,0,33
29571,23/05/11,8222,300291,183.1125,183.1125,0,0,15
29573,23/05/11,8222,216425,115.425,133.95,0,0,102
29574,23/05/11,8222,216233,116.85,133.95,0,0,108
29575,23/05/11,8222,217390,165.3,165.3,0,0,91
29577,23/05/11,8222,219009,189.525,222.3,0,0,110
29578,23/05/11,8222,219029,319.2,319.2,0,0,59
29579,23/05/11,8222,222087,154.6125,227.2875,1,1,314
29580,23/05/11,8222,320485,205.9125,205.9125,0,0,32
29581,23/05/11,8222,378934,205.9125,205.9125,0,0,13
29582,23/05/11,8222,222765,179.55,234.4125,0,1,211
29583,23/05/11,8222,223245,160.3125,213.0375,0,1,191
29585,23/05/11,8222,398721,448.1625,448.1625,0,0,20
29586,23/05/11,8222,245387,456,456,0,0,29
29587,23/05/11,8222,245338,448.1625,448.1625,0,0,21
29589,23/05/11,8222,547934,177.4125,177.4125,0,0,41
29592,23/05/11,8121,216418,69.1125,83.3625,0,0,35
29596,23/05/11,8121,216425,114.7125,129.675,0,0,41
29597,23/05/11,8121,216233,114.7125,131.1,0,0,67
29598,23/05/11,8121,217390,156.0375,156.0375,0,0,23
29599,23/05/11,8121,217217,235.8375,235.8375,0,0,18
29600,23/05/11,8121,217777,232.9875,232.9875,0,0,16
29601,23/05/11,8121,219844,231.5625,231.5625,0,0,23
29602,23/05/11,8121,219009,221.5875,221.5875,0,0,65
29603,23/05/11,8121,219029,262.9125,295.6875,0,0,25
29604,23/05/11,8121,222087,141.7875,223.725,1,1,107
29605,23/05/11,8121,320485,177.4125,177.4125,0,0,23
29606,23/05/11,8121,378934,177.4125,177.4125,0,0,16
29608,23/05/11,8121,222765,201.6375,201.6375,0,0,27
29609,23/05/11,8121,223245,186.675,186.675,0,0,50
29610,23/05/11,8121,223153,212.325,212.325,0,0,16
29611,23/05/11,8121,398721,469.5375,469.5375,0,1,18
29612,23/05/11,8121,245387,469.5375,469.5375,0,1,31
29613,23/05/11,8121,245338,469.5375,469.5375,0,1,23
29614,23/05/11,8218,216418,70.5375,83.3625,0,0,31
29615,23/05/11,8218,216419,74.8125,84.075,0,0,22
29617,23/05/11,8218,216425,116.1375,130.3875,0,0,14
29618,23/05/11,8218,216233,108.3,108.3,0,0,39
29619,23/05/11,8218,217390,157.4625,157.4625,0,0,18
29620,23/05/11,8218,217217,232.275,232.275,0,0,19
29623,23/05/11,8218,219009,218.025,218.025,0,0,36
29624,23/05/11,8218,219029,295.6875,295.6875,0,0,3
29625,23/05/11,8218,222087,170.2875,223.725,1,1,101
29626,23/05/11,8218,320485,177.4125,177.4125,0,0,10
29629,23/05/11,8218,223245,177.4125,205.9125,0,0,31
29630,23/05/11,8218,223153,212.325,212.325,0,0,8
29633,23/05/11,8218,245338,469.5375,469.5375,0,0,22
29636,23/05/11,8317,216419,71.9625,84.7875,0,0,61
29637,23/05/11,8317,300021,72.675,81.9375,0,0,34
29640,23/05/11,8317,216425,116.1375,119.7,0,1,69
29641,23/05/11,8317,216233,114.7125,130.3875,0,0,76
29642,23/05/11,8317,217390,160.3125,160.3125,0,0,43
29643,23/05/11,8317,217217,235.125,235.125,0,0,14
29646,23/05/11,8317,219009,208.05,208.05,0,0,136
29647,23/05/11,8317,219029,295.6875,295.6875,0,0,56
29648,23/05/11,8317,222087,161.025,219.45,1,0,205
29649,23/05/11,8317,320485,177.4125,177.4125,0,0,73
29650,23/05/11,8317,378934,177.4125,177.4125,0,0,78
29652,23/05/11,8317,222765,195.9375,195.9375,0,0,117
29653,23/05/11,8317,223245,191.6625,191.6625,0,0,84
29654,23/05/11,8317,223153,212.325,212.325,0,0,52
29655,23/05/11,8317,398721,469.5375,469.5375,0,0,17
29656,23/05/11,8317,245387,469.5375,469.5375,0,0,21
29657,23/05/11,8317,245338,469.5375,469.5375,0,0,26
29659,23/05/11,8317,547934,170.2875,170.2875,0,0,26
29660,23/05/11,8317,679023,205.9125,205.9125,0,0,22
29661,23/05/11,8317,546789,205.9125,205.9125,0,0,48
29664,23/05/11,8319,216425,112.575,112.575,0,0,19
29665,23/05/11,8319,216233,111.15,127.5375,0,0,27
29666,23/05/11,8319,217390,151.7625,151.7625,0,0,24
29668,23/05/11,8319,219844,225.8625,225.8625,0,0,7
29669,23/05/11,8319,219009,208.7625,208.7625,0,0,35
29670,23/05/11,8319,219029,312.7875,312.7875,0,0,12
29671,23/05/11,8319,222087,158.8875,227.2875,1,0,40
29672,23/05/11,8319,222765,220.875,220.875,0,0,7
29673,23/05/11,8319,223245,194.5125,194.5125,0,0,38
29676,23/05/11,8319,245387,469.5375,469.5375,0,0,19
29681,23/05/11,8392,300291,175.9875,175.9875,0,0,7
29682,23/05/11,8392,216425,117.5625,117.5625,0,0,13
29683,23/05/11,8392,216233,111.15,111.15,0,0,41
29684,23/05/11,8392,217390,131.8125,131.8125,0,0,20
29685,23/05/11,8392,217777,233.7,233.7,0,0,28
29687,23/05/11,8392,219009,213.0375,213.0375,0,0,23
29688,23/05/11,8392,219029,312.7875,312.7875,0,0,5
29689,23/05/11,8392,222087,151.7625,227.2875,1,1,75
29692,23/05/11,8392,222765,221.5875,221.5875,0,0,12
29693,23/05/11,8392,223245,141.7875,213.0375,0,0,24
29696,23/05/11,8392,245338,469.5375,469.5375,0,0,3
29697,23/05/11,8398,216418,88.35,104.7375,0,0,101
29698,23/05/11,8398,216419,89.0625,103.3125,0,0,78
29699,23/05/11,8398,300021,88.35,104.025,0,0,39
29701,23/05/11,8398,216425,116.85,134.6625,0,0,67
29702,23/05/11,8398,216233,118.275,133.95,0,0,61
29703,23/05/11,8398,217390,161.025,161.025,0,0,69
29706,23/05/11,8398,219009,213.0375,213.0375,0,0,71
29707,23/05/11,8398,219029,327.0375,327.0375,0,0,40
29708,23/05/11,8398,222087,165.3,227.2875,1,1,197
29709,23/05/11,8398,320485,205.9125,205.9125,0,0,4
29710,23/05/11,8398,222765,175.9875,250.8,0,0,101
29711,23/05/11,8398,223245,151.05,213.0375,0,1,115
29712,23/05/11,8398,223153,244.3875,244.3875,0,0,8
29713,23/05/11,8398,398721,448.1625,426.7875,0,1,11
29714,23/05/11,8398,245387,448.1625,426.7875,0,1,29
29715,23/05/11,8398,245338,453.8625,426.7875,0,1,22
29716,23/05/11,8398,547934,177.4125,177.4125,0,0,7
29718,23/05/11,8400,216418,104.7375,104.7375,0,0,36
29719,23/05/11,8400,216419,105.45,105.45,0,0,39
29720,23/05/11,8400,300021,106.1625,106.1625,0,0,35
29721,23/05/11,8400,216425,117.5625,132.525,0,0,58
29722,23/05/11,8400,216233,116.85,134.6625,0,0,55
29723,23/05/11,8400,217390,163.875,163.875,0,0,39
29727,23/05/11,8400,219009,212.325,212.325,0,0,45
29728,23/05/11,8400,219029,327.0375,327.0375,0,0,38
29729,23/05/11,8400,222087,178.8375,227.2875,1,0,103
29730,23/05/11,8400,222765,188.8125,234.4125,0,1,67
29731,23/05/11,8400,223245,173.85,213.0375,0,1,223
29732,23/05/11,8400,223153,236.55,236.55,0,0,16
29733,23/05/11,8400,398721,448.1625,448.1625,0,0,11
29735,23/05/11,8400,245338,448.1625,448.1625,0,0,15
29736,23/05/11,8422,216418,71.9625,84.075,0,0,50
29737,23/05/11,8422,216419,69.1125,84.075,0,0,27
29740,23/05/11,8422,216233,116.1375,116.1375,0,0,51
29741,23/05/11,8422,217390,160.3125,160.3125,0,0,42
29745,23/05/11,8422,219009,203.0625,203.0625,0,0,59
29746,23/05/11,8422,219029,281.4375,281.4375,0,0,30
29747,23/05/11,8422,222087,157.4625,223.725,1,1,167
29748,23/05/11,8422,320485,177.4125,177.4125,0,0,43
29749,23/05/11,8422,378934,177.4125,177.4125,0,0,28
29750,23/05/11,8422,222765,203.775,203.775,0,0,59
29751,23/05/11,8422,223245,190.2375,190.2375,0,0,54
29752,23/05/11,8422,223153,212.325,212.325,0,0,10
29754,23/05/11,8422,245387,469.5375,469.5375,0,0,18
29755,23/05/11,8422,245338,469.5375,469.5375,0,0,15
29758,23/05/11,8438,216418,87.6375,86.925,0,1,93
29759,23/05/11,8438,216419,87.6375,87.6375,0,1,94
29760,23/05/11,8438,300021,87.6375,86.925,0,1,62
29762,23/05/11,8438,216425,114.7125,114.7125,0,0,40
29763,23/05/11,8438,216233,114.7125,114.7125,0,0,54
29764,23/05/11,8438,217390,157.4625,157.4625,0,0,45
29765,23/05/11,8438,217217,231.5625,231.5625,0,0,11
29766,23/05/11,8438,217777,236.55,236.55,0,0,34
29767,23/05/11,8438,219844,234.4125,234.4125,0,0,31
29768,23/05/11,8438,219009,198.7875,227.2875,0,0,88
29769,23/05/11,8438,219029,312.7875,312.7875,0,0,44
29770,23/05/11,8438,222087,159.6,223.0125,1,1,153
29771,23/05/11,8438,320485,177.4125,177.4125,0,0,24
29772,23/05/11,8438,378934,177.4125,177.4125,0,0,15
29774,23/05/11,8438,222765,225.15,225.15,0,0,40
29775,23/05/11,8438,223245,181.6875,181.6875,0,0,88
29776,23/05/11,8438,223153,213.0375,213.0375,0,0,32
29777,23/05/11,8438,398721,469.5375,469.5375,0,0,11
29778,23/05/11,8438,245387,469.5375,469.5375,0,0,10
29779,23/05/11,8438,245338,469.5375,469.5375,0,0,24
29780,23/05/11,8438,600934,483.7875,483.7875,0,0,7
29782,23/05/11,8555,216418,68.4,89.0625,0,0,42
29783,23/05/11,8555,216419,71.9625,86.925,0,0,22
29787,23/05/11,8555,216233,111.8625,111.8625,0,0,24
29788,23/05/11,8555,217390,158.175,158.175,0,0,27
29792,23/05/11,8555,219009,227.2875,227.2875,0,0,19
29793,23/05/11,8555,219029,295.6875,295.6875,0,0,9
29794,23/05/11,8555,222087,143.925,234.4125,1,0,30
29797,23/05/11,8555,223245,196.65,205.9125,0,1,34
29798,23/05/11,8555,223153,201.6375,201.6375,0,0,8
29801,23/05/11,8555,245338,469.5375,469.5375,0,0,14
29802,23/05/11,8562,216418,106.1625,106.1625,0,0,156
29803,23/05/11,8562,216419,106.1625,106.1625,0,0,140
29804,23/05/11,8562,300021,106.875,106.875,0,0,46
29806,23/05/11,8562,216425,116.1375,132.525,0,0,54
29807,23/05/11,8562,216233,118.275,133.95,0,0,65
29808,23/05/11,8562,217390,163.875,163.875,0,0,91
29812,23/05/11,8562,219009,206.625,206.625,0,0,103
29813,23/05/11,8562,219029,317.0625,317.0625,0,0,49
29814,23/05/11,8562,222087,155.325,223.725,1,1,274
29815,23/05/11,8562,320485,205.9125,205.9125,0,0,41
29816,23/05/11,8562,378934,205.9125,205.9125,0,0,18
29817,23/05/11,8562,222765,178.8375,234.4125,0,1,178
29818,23/05/11,8562,223245,166.0125,213.0375,0,1,180
29819,23/05/11,8562,223153,228,228,0,0,28
29820,23/05/11,8562,398721,448.1625,448.1625,0,0,5
29821,23/05/11,8562,245387,448.1625,448.1625,0,0,10
29822,23/05/11,8562,245338,454.575,454.575,0,0,18
29824,23/05/11,8562,547934,177.4125,177.4125,0,0,19
29829,23/05/11,8869,216418,89.0625,106.1625,0,1,172
29830,23/05/11,8869,216419,89.0625,106.875,0,1,98
29831,23/05/11,8869,300021,89.0625,102.6,0,1,47
29832,23/05/11,8869,216425,117.5625,133.95,0,0,104
29833,23/05/11,8869,216233,117.5625,134.6625,0,0,107
29834,23/05/11,8869,217390,165.3,165.3,0,0,83
29835,23/05/11,8869,217217,280.0125,280.0125,0,0,24
29838,23/05/11,8869,219009,162.45,226.575,0,0,43
29839,23/05/11,8869,219029,327.0375,327.0375,0,0,52
29840,23/05/11,8869,222087,153.9,222.3,1,1,185
29843,23/05/11,8869,222765,179.55,230.85,0,0,120
29844,23/05/11,8869,223245,168.8625,210.9,0,1,170
29845,23/05/11,8869,223153,213.0375,213.0375,0,0,16
29847,23/05/11,8869,245387,448.1625,448.1625,0,0,8
29848,23/05/11,8869,245338,448.1625,448.1625,0,0,14
29849,23/05/11,8869,679023,213.0375,213.0375,0,1,27
29851,23/05/11,8991,216418,70.5375,81.9375,0,0,87
29852,23/05/11,8991,216419,71.25,83.3625,0,0,112
29853,23/05/11,8991,300021,71.9625,84.075,0,0,68
29855,23/05/11,8991,216425,112.575,133.2375,0,0,30
29856,23/05/11,8991,216233,114.7125,129.675,0,0,57
29857,23/05/11,8991,217390,161.025,161.025,0,0,49
29858,23/05/11,8991,217217,231.5625,231.5625,0,0,23
29859,23/05/11,8991,217777,237.975,237.975,0,0,21
29860,23/05/11,8991,219844,234.4125,234.4125,0,0,51
29861,23/05/11,8991,219009,208.05,208.05,0,0,74
29862,23/05/11,8991,219029,295.6875,295.6875,0,0,24
29863,23/05/11,8991,222087,158.175,216.6,1,1,194
29864,23/05/11,8991,320485,177.4125,177.4125,0,0,41
29865,23/05/11,8991,378934,177.4125,177.4125,0,0,51
29866,23/05/11,8991,222765,205.2,205.2,0,0,61
29867,23/05/11,8991,223245,175.9875,203.0625,0,0,51
29868,23/05/11,8991,223153,212.325,212.325,0,0,35
29869,23/05/11,8991,398721,469.5375,469.5375,0,0,19
29870,23/05/11,8991,245387,469.5375,469.5375,0,0,25
29871,23/05/11,8991,245338,469.5375,469.5375,0,0,20
29872,23/05/11,8991,600934,483.7875,483.7875,0,0,7
29873,23/05/11,8991,547934,170.2875,170.2875,0,0,16
29875,23/05/11,8991,546789,205.9125,205.9125,0,0,25
29876,23/05/11,8911,216418,72.675,83.3625,0,0,33
29877,23/05/11,8911,216419,70.5375,81.9375,0,0,41
29879,23/05/11,8911,216425,115.425,128.9625,0,1,21
29880,23/05/11,8911,216233,112.575,128.25,0,1,39
29881,23/05/11,8911,217390,157.4625,157.4625,0,0,21
29882,23/05/11,8911,217217,232.275,232.275,0,0,51
29884,23/05/11,8911,219844,232.275,237.2625,0,1,64
29885,23/05/11,8911,219009,210.1875,210.1875,0,0,49
29886,23/05/11,8911,219029,295.6875,295.6875,0,0,16
29887,23/05/11,8911,222087,155.325,223.725,1,0,84
29888,23/05/11,8911,222765,159.6,205.2,0,1,47
29889,23/05/11,8911,223245,157.4625,205.9125,0,1,62
29890,23/05/11,8911,223153,212.325,212.325,0,0,9
29892,23/05/11,8911,245387,469.5375,469.5375,0,0,19
29893,23/05/11,8911,245338,469.5375,469.5375,0,0,10
29894,23/05/11,9001,216419,106.875,106.875,0,0,4
29902,23/05/11,9001,223245,168.8625,213.0375,0,0,46
29906,23/05/11,9043,216418,106.875,106.875,0,0,46
29907,23/05/11,9043,216419,106.1625,106.1625,0,0,45
29908,23/05/11,9043,300021,106.875,106.875,0,0,20
29910,23/05/11,9043,216425,117.5625,132.525,0,0,43
29911,23/05/11,9043,216233,115.425,132.525,0,0,64
29912,23/05/11,9043,217390,167.4375,167.4375,0,0,33
29914,23/05/11,9043,219009,219.45,219.45,0,0,39
29915,23/05/11,9043,219029,327.0375,327.0375,0,0,24
29916,23/05/11,9043,222087,162.45,227.2875,1,1,90
29917,23/05/11,9043,320485,205.9125,205.9125,0,0,6
29919,23/05/11,9043,222765,178.125,234.4125,0,0,58
29920,23/05/11,9043,223245,158.175,213.0375,0,1,84
29921,23/05/11,9043,223153,228,228,0,0,11
29924,23/05/11,9043,245338,448.1625,448.1625,0,0,13
29926,23/05/11,9043,547934,177.4125,177.4125,0,0,17
29927,23/05/11,9092,216418,70.5375,83.3625,0,0,59
29928,23/05/11,9092,216419,69.825,84.075,0,0,45
29929,23/05/11,9092,216425,116.1375,131.1,0,0,11
29930,23/05/11,9092,216233,113.2875,128.25,0,0,28
29931,23/05/11,9092,217390,158.175,158.175,0,0,29
29932,23/05/11,9092,219844,235.8375,235.8375,0,0,21
29933,23/05/11,9092,219009,213.0375,213.0375,0,0,71
29934,23/05/11,9092,219029,272.8875,272.8875,0,0,18
29935,23/05/11,9092,222087,163.875,223.725,1,1,109
29936,23/05/11,9092,320485,177.4125,177.4125,0,0,38
29937,23/05/11,9092,378934,177.4125,177.4125,0,0,26
29938,23/05/11,9092,222765,203.0625,203.0625,0,0,76
29939,23/05/11,9092,223245,151.05,205.9125,0,0,32
29940,23/05/11,9092,223153,197.3625,197.3625,0,0,45
29941,23/05/11,9092,398721,469.5375,469.5375,0,0,7
29942,23/05/11,9092,245387,469.5375,469.5375,0,0,20
29943,23/05/11,9092,245338,469.5375,469.5375,0,0,35
29946,23/05/11,9092,679023,205.9125,205.9125,0,0,22
29947,23/05/11,9092,546789,205.9125,205.9125,0,0,38
29948,23/05/11,9112,216418,105.45,105.45,0,0,168
29949,23/05/11,9112,216419,106.1625,106.1625,0,0,134
29950,23/05/11,9112,300021,105.45,105.45,0,0,91
29953,23/05/11,9112,216425,116.1375,132.525,0,0,87
29954,23/05/11,9112,216233,117.5625,133.2375,0,0,116
29955,23/05/11,9112,217390,164.5875,168.15,0,1,117
29958,23/05/11,9112,219844,280.725,280.725,0,0,29
29959,23/05/11,9112,219009,177.4125,223.0125,0,0,127
29960,23/05/11,9112,219029,319.2,319.2,0,0,62
29961,23/05/11,9112,222087,143.925,207.3375,1,1,403
29962,23/05/11,9112,320485,205.9125,205.9125,0,0,50
29965,23/05/11,9112,222765,178.125,234.4125,0,0,157
29966,23/05/11,9112,223245,154.6125,213.0375,0,1,205
29967,23/05/11,9112,223153,236.55,236.55,0,0,17
29969,23/05/11,9112,245387,448.1625,448.1625,0,0,8
29970,23/05/11,9112,245338,448.1625,448.1625,0,0,25
29972,23/05/11,9112,547934,177.4125,177.4125,0,0,32
29973,23/05/11,9112,673209,284.2875,355.5375,0,0,4
29975,23/05/11,9132,216419,67.6875,84.075,0,0,16
29977,23/05/11,9132,216425,116.1375,132.525,0,0,17
29978,23/05/11,9132,216233,114,130.3875,0,0,44
29980,23/05/11,9132,217217,218.7375,218.7375,0,0,7
29982,23/05/11,9132,219009,215.8875,215.8875,0,0,58
29983,23/05/11,9132,219029,295.6875,295.6875,0,0,22
29984,23/05/11,9132,222087,151.05,209.475,1,0,60
29985,23/05/11,9132,222765,205.2,205.2,0,0,13
29986,23/05/11,9132,223245,194.5125,194.5125,0,0,54
29987,23/05/11,9132,223153,212.325,212.325,0,0,24
29993,23/05/11,9147,216418,88.35,106.1625,0,0,90
29994,23/05/11,9147,216419,88.35,102.6,0,0,69
29995,23/05/11,9147,300021,84.7875,101.8875,0,0,38
29997,23/05/11,9147,216425,116.85,132.525,0,0,89
29998,23/05/11,9147,216233,116.1375,133.95,0,0,63
29999,23/05/11,9147,217390,164.5875,164.5875,0,0,99
30003,23/05/11,9147,219009,197.3625,227.2875,0,0,60
30004,23/05/11,9147,219029,315.6375,315.6375,0,0,45
30005,23/05/11,9147,222087,158.175,227.2875,1,1,158
30008,23/05/11,9147,222765,180.975,234.4125,0,1,169
30009,23/05/11,9147,223245,172.425,210.9,0,1,206
30011,23/05/11,9147,398721,448.1625,448.1625,0,0,6
30013,23/05/11,9147,245338,448.1625,448.1625,0,0,41
30014,23/05/11,9147,547934,177.4125,177.4125,0,0,22
30016,23/05/11,9164,216418,106.875,106.875,0,0,146
30017,23/05/11,9164,216419,106.875,106.1625,0,1,137
30018,23/05/11,9164,300021,105.45,106.1625,0,1,39
30019,23/05/11,9164,216425,115.425,133.2375,0,0,50
30020,23/05/11,9164,216233,117.5625,133.95,0,0,58
30021,23/05/11,9164,217390,164.5875,164.5875,0,0,81
30023,23/05/11,9164,219009,189.525,227.2875,0,0,83
30024,23/05/11,9164,219029,327.0375,327.0375,0,0,20
30025,23/05/11,9164,222087,161.025,221.5875,1,1,208
30026,23/05/11,9164,320485,205.9125,205.9125,0,0,27
30027,23/05/11,9164,378934,205.9125,205.9125,0,0,13
30028,23/05/11,9164,222765,179.55,234.4125,0,1,166
30029,23/05/11,9164,223245,172.425,213.0375,0,1,213
30030,23/05/11,9164,223153,228,228,0,0,15
30032,23/05/11,9164,245387,453.15,458.85,0,1,24
30033,23/05/11,9164,245338,448.1625,448.1625,0,1,50
30034,23/05/11,9164,600934,454.575,454.575,0,0,9
30035,23/05/11,9164,547934,177.4125,177.4125,0,0,29
30038,23/05/11,9178,216233,118.275,132.525,0,0,31
30043,23/05/11,9178,219009,227.2875,227.2875,0,0,34
30046,23/05/11,9178,222765,205.2,205.2,0,0,11
30047,23/05/11,9178,223245,193.8,193.8,0,0,55
30048,23/05/11,9178,223153,212.325,212.325,0,0,40
30051,23/05/11,9178,245338,469.5375,469.5375,0,0,9
30053,23/05/11,9190,216419,87.6375,87.6375,0,0,54
30054,23/05/11,9190,300021,87.6375,87.6375,0,0,53
30056,23/05/11,9190,327492,161.7375,185.9625,0,0,6
30057,23/05/11,9190,216425,116.85,131.1,0,0,40
30058,23/05/11,9190,216233,118.9875,133.2375,0,0,107
30059,23/05/11,9190,217390,161.7375,161.7375,0,0,42
30060,23/05/11,9190,217217,235.8375,235.8375,0,0,19
30061,23/05/11,9190,217777,236.55,236.55,0,0,27
30063,23/05/11,9190,219009,210.1875,210.1875,0,0,137
30064,23/05/11,9190,219029,312.7875,312.7875,0,0,45
30065,23/05/11,9190,222087,156.0375,227.2875,1,1,147
30066,23/05/11,9190,320485,177.4125,177.4125,0,0,40
30067,23/05/11,9190,378934,177.4125,177.4125,0,0,47
30070,23/05/11,9190,222765,240.825,240.825,0,0,39
30071,23/05/11,9190,223245,202.35,202.35,0,0,46
30072,23/05/11,9190,223153,213.0375,213.0375,0,0,33
30074,23/05/11,9190,245387,469.5375,469.5375,0,0,20
30075,23/05/11,9190,245338,469.5375,469.5375,0,0,19
30079,23/05/11,9221,216418,86.925,86.925,0,0,28
30081,23/05/11,9221,300021,86.925,86.925,0,0,22
30082,23/05/11,9221,216425,117.5625,117.5625,0,0,18
30083,23/05/11,9221,216233,112.575,128.9625,0,0,66
30084,23/05/11,9221,217390,154.6125,154.6125,0,0,23
30086,23/05/11,9221,217777,231.5625,231.5625,0,0,42
30087,23/05/11,9221,219844,236.55,236.55,0,0,43
30088,23/05/11,9221,219009,210.1875,210.1875,0,0,40
30089,23/05/11,9221,219029,312.7875,312.7875,0,0,29
30090,23/05/11,9221,222087,151.7625,227.2875,1,0,59
30092,23/05/11,9221,378934,177.4125,177.4125,0,0,12
30093,23/05/11,9221,222765,196.65,240.825,0,0,12
30094,23/05/11,9221,223245,209.475,209.475,0,0,25
30095,23/05/11,9221,223153,213.0375,213.0375,0,0,12
30098,23/05/11,9250,216418,89.0625,99.0375,0,1,168
30099,23/05/11,9250,216419,89.0625,99.0375,0,1,164
30100,23/05/11,9250,300021,88.35,106.1625,0,0,30
30103,23/05/11,9250,216425,117.5625,133.95,0,0,95
30104,23/05/11,9250,216233,118.9875,133.95,0,0,90
30105,23/05/11,9250,217390,165.3,165.3,0,0,75
30108,23/05/11,9250,219844,285,285,0,0,18
30109,23/05/11,9250,219009,198.7875,198.7875,0,0,114
30110,23/05/11,9250,219029,304.2375,304.2375,0,0,44
30111,23/05/11,9250,222087,147.4875,225.15,1,1,276
30112,23/05/11,9250,320485,205.9125,205.9125,0,0,9
30113,23/05/11,9250,378934,205.9125,205.9125,0,0,13
30114,23/05/11,9250,222765,179.55,232.9875,0,0,114
30115,23/05/11,9250,223245,167.4375,210.9,0,1,174
30116,23/05/11,9250,223153,166.725,211.6125,0,0,33
30118,23/05/11,9250,245387,448.1625,448.1625,0,0,22
30119,23/05/11,9250,245338,451.725,451.725,0,0,33
30121,23/05/11,9250,547934,177.4125,177.4125,0,1,24
30124,23/05/11,9273,216418,69.825,69.1125,0,1,44
30125,23/05/11,9273,216419,69.825,70.5375,0,1,60
30126,23/05/11,9273,300021,69.1125,69.825,0,1,48
30129,23/05/11,9273,216425,114,128.9625,0,0,28
30130,23/05/11,9273,216233,110.4375,128.9625,0,0,73
30131,23/05/11,9273,217390,153.1875,153.1875,0,0,18
30132,23/05/11,9273,217217,233.7,237.2625,0,1,28
30133,23/05/11,9273,217777,233.7,233.7,0,0,24
30134,23/05/11,9273,219844,232.275,232.275,0,0,30
30135,23/05/11,9273,219009,182.4,182.4,0,0,52
30136,23/05/11,9273,219029,234.4125,234.4125,0,0,29
30137,23/05/11,9273,222087,148.9125,213.0375,1,0,121
30138,23/05/11,9273,320485,177.4125,177.4125,0,0,7
30139,23/05/11,9273,378934,177.4125,177.4125,0,0,11
30141,23/05/11,9273,223245,179.55,179.55,0,0,40
30142,23/05/11,9273,223153,191.6625,191.6625,0,0,19
30143,23/05/11,9273,398721,469.5375,469.5375,0,0,11
30144,23/05/11,9273,245387,469.5375,469.5375,0,0,18
30145,23/05/11,9273,245338,469.5375,469.5375,0,0,16
30147,23/05/11,9279,216418,69.825,84.075,0,0,62
30148,23/05/11,9279,216419,71.25,82.65,0,0,61
30149,23/05/11,9279,300021,69.1125,83.3625,0,0,47
30150,23/05/11,9279,216425,114.7125,131.8125,0,0,52
30151,23/05/11,9279,216233,111.15,128.25,0,0,34
30152,23/05/11,9279,217390,160.3125,160.3125,0,0,30
30153,23/05/11,9279,217217,233.7,284.2875,0,1,32
30154,23/05/11,9279,217777,235.125,279.3,0,1,40
30155,23/05/11,9279,219844,231.5625,281.4375,0,1,48
30156,23/05/11,9279,219009,219.45,219.45,0,0,44
30157,23/05/11,9279,219029,295.6875,295.6875,0,0,23
30158,23/05/11,9279,222087,167.4375,223.725,1,0,104
30159,23/05/11,9279,320485,177.4125,177.4125,0,0,23
30160,23/05/11,9279,378934,177.4125,177.4125,0,0,12
30161,23/05/11,9279,222765,205.2,205.2,0,0,47
30162,23/05/11,9279,223245,190.95,194.5125,0,1,40
30163,23/05/11,9279,223153,212.325,212.325,0,0,16
30165,23/05/11,9279,245387,469.5375,469.5375,0,0,7
30166,23/05/11,9279,245338,469.5375,469.5375,0,0,7
30168,23/05/11,9279,547934,170.2875,170.2875,0,0,13
30169,23/05/11,9281,216418,85.5,85.5,0,0,52
30170,23/05/11,9281,216419,87.6375,87.6375,0,0,44
30172,23/05/11,9281,216425,109.725,130.3875,0,0,33
30173,23/05/11,9281,216233,109.0125,126.825,0,0,82
30174,23/05/11,9281,217390,151.05,151.05,0,0,24
30177,23/05/11,9281,219009,180.2625,207.3375,0,0,44
30178,23/05/11,9281,219029,312.7875,312.7875,0,0,9
30179,23/05/11,9281,222087,151.05,227.2875,1,0,81
30182,23/05/11,9281,222765,212.325,240.825,0,0,21
30183,23/05/11,9281,223245,146.775,205.9125,0,1,64
30187,23/05/11,9281,245338,469.5375,469.5375,0,0,4
30188,23/05/11,9281,547934,170.2875,170.2875,0,0,13
30189,23/05/11,9281,679023,205.9125,205.9125,0,1,13
30190,23/05/11,9281,546789,205.9125,205.9125,0,1,31
30191,23/05/11,9328,216418,87.6375,87.6375,0,0,76
30192,23/05/11,9328,216419,87.6375,87.6375,0,0,52
30193,23/05/11,9328,300021,87.6375,87.6375,0,0,24
30194,23/05/11,9328,216425,111.8625,111.8625,0,0,27
30195,23/05/11,9328,216233,114.7125,132.525,0,0,49
30196,23/05/11,9328,217390,164.5875,164.5875,0,0,31
30197,23/05/11,9328,217217,235.8375,235.8375,0,0,20
30198,23/05/11,9328,217777,228,228,0,0,19
30199,23/05/11,9328,219844,237.975,237.975,0,0,8
30200,23/05/11,9328,219009,220.1625,220.1625,0,0,44
30201,23/05/11,9328,219029,312.7875,312.7875,0,0,14
30202,23/05/11,9328,222087,162.45,227.2875,1,1,148
30204,23/05/11,9328,378934,177.4125,177.4125,0,0,23
30205,23/05/11,9328,222765,240.825,240.825,0,0,25
30206,23/05/11,9328,223245,193.8,193.8,0,0,51
30207,23/05/11,9328,223153,213.0375,213.0375,0,0,25
30210,23/05/11,9328,245338,469.5375,469.5375,0,0,8
30211,23/05/11,9328,547934,170.2875,170.2875,0,0,19
30213,23/05/11,9328,546789,205.9125,205.9125,0,0,8
30214,23/05/11,9371,216418,105.45,106.1625,0,1,42
30215,23/05/11,9371,216419,106.875,111.8625,0,1,64
30216,23/05/11,9371,300021,106.875,112.575,0,1,36
30218,23/05/11,9371,216425,118.275,134.6625,0,0,35
30219,23/05/11,9371,216233,116.1375,134.6625,0,0,31
30220,23/05/11,9371,217390,162.45,162.45,0,0,40
30223,23/05/11,9371,219844,285,285,0,0,21
30224,23/05/11,9371,219009,193.0875,193.0875,0,0,30
30225,23/05/11,9371,219029,290.7,327.0375,0,0,12
30226,23/05/11,9371,222087,146.0625,218.7375,1,1,113
30227,23/05/11,9371,222765,180.975,234.4125,0,1,80
30228,23/05/11,9371,223245,156.0375,213.0375,0,1,90
30233,23/05/11,9442,216418,106.875,106.875,0,0,95
30234,23/05/11,9442,216419,105.45,105.45,0,0,84
30235,23/05/11,9442,216425,114.7125,133.2375,0,0,54
30236,23/05/11,9442,216233,118.275,134.6625,0,0,46
30237,23/05/11,9442,217390,163.1625,163.1625,0,0,62
30240,23/05/11,9442,219009,177.4125,219.45,0,0,49
30241,23/05/11,9442,219029,327.0375,327.0375,0,0,19
30242,23/05/11,9442,222087,159.6,227.2875,1,1,170
30245,23/05/11,9442,222765,179.55,234.4125,0,1,114
30246,23/05/11,9442,223245,169.575,213.0375,0,1,94
30250,23/05/11,9442,547934,177.4125,177.4125,0,0,12
30251,23/05/11,9430,216418,106.875,106.875,0,0,64
30252,23/05/11,9430,216419,106.1625,106.1625,0,0,36
30253,23/05/11,9430,300021,104.7375,104.7375,0,0,25
30255,23/05/11,9430,216425,117.5625,134.6625,0,0,49
30256,23/05/11,9430,216233,116.85,132.525,0,0,55
30257,23/05/11,9430,217390,163.875,163.875,0,0,56
30258,23/05/11,9430,219009,213.0375,213.0375,0,0,75
30259,23/05/11,9430,219029,298.5375,298.5375,0,0,36
30260,23/05/11,9430,222087,164.5875,227.2875,1,1,213
30263,23/05/11,9430,222765,180.2625,234.4125,0,1,85
30264,23/05/11,9430,223245,151.05,213.0375,0,0,124
30265,23/05/11,9430,223153,236.55,236.55,0,0,10
30267,23/05/11,9430,245387,448.1625,448.1625,0,0,17
30268,23/05/11,9430,245338,448.1625,448.1625,0,0,16
30269,23/05/11,9430,547934,177.4125,177.4125,0,1,23
30270,23/05/11,9430,679023,213.0375,213.0375,0,0,25
30273,23/05/11,9439,216418,69.1125,82.65,0,0,9
30274,23/05/11,9439,216419,68.4,84.7875,0,0,15
30275,23/05/11,9439,216425,115.425,134.6625,0,0,20
30276,23/05/11,9439,216233,116.1375,129.675,0,0,46
30281,23/05/11,9439,219009,227.2875,227.2875,0,0,22
30282,23/05/11,9439,219029,295.6875,295.6875,0,0,13
30284,23/05/11,9439,222765,193.8,193.8,0,0,17
30285,23/05/11,9439,223245,189.525,205.9125,0,1,75
30286,23/05/11,9439,223153,212.325,212.325,0,0,11
30289,23/05/11,9425,216418,71.25,71.25,0,0,40
30290,23/05/11,9425,216419,70.5375,84.075,0,0,56
30291,23/05/11,9425,216425,118.9875,133.2375,0,0,7
30293,23/05/11,9425,217390,158.175,158.175,0,0,24
30295,23/05/11,9425,219009,227.2875,227.2875,0,0,27
30296,23/05/11,9425,219029,295.6875,295.6875,0,0,14
30297,23/05/11,9425,222087,153.9,223.725,1,1,83
30298,23/05/11,9425,320485,177.4125,177.4125,0,0,22
30299,23/05/11,9425,378934,177.4125,177.4125,0,0,29
30300,23/05/11,9425,222765,205.2,205.2,0,0,40
30301,23/05/11,9425,223245,173.85,205.9125,0,1,41
30302,23/05/11,9425,223153,212.325,212.325,0,0,11
30305,23/05/11,9425,245338,469.5375,469.5375,0,0,5
30307,23/05/11,9425,679023,205.9125,205.9125,0,0,20
30309,23/05/11,9432,216418,70.5375,83.3625,0,0,50
30310,23/05/11,9432,216419,71.9625,84.7875,0,0,40
30311,23/05/11,9432,300021,72.675,82.65,0,0,44
30312,23/05/11,9432,300291,178.8375,178.8375,0,0,4
30314,23/05/11,9432,216425,118.9875,118.9875,0,0,26
30315,23/05/11,9432,216233,114,131.8125,0,0,28
30316,23/05/11,9432,217390,146.0625,146.0625,0,0,33
30317,23/05/11,9432,217217,231.5625,231.5625,0,0,15
30319,23/05/11,9432,219844,235.125,235.125,0,0,13
30320,23/05/11,9432,219009,205.9125,205.9125,0,0,61
30321,23/05/11,9432,219029,295.6875,295.6875,0,0,15
30322,23/05/11,9432,222087,165.3,213.0375,1,1,121
30324,23/05/11,9432,378934,177.4125,177.4125,0,0,13
30325,23/05/11,9432,222765,200.925,200.925,0,0,48
30326,23/05/11,9432,223245,174.5625,205.9125,0,0,40
30327,23/05/11,9432,223153,212.325,212.325,0,0,25
30329,23/05/11,9432,245387,469.5375,469.5375,0,0,21
30330,23/05/11,9432,245338,469.5375,469.5375,0,0,20
30333,23/05/11,9436,216418,86.925,86.925,0,0,36
30338,23/05/11,9436,216233,111.15,127.5375,0,1,40
30339,23/05/11,9436,217390,159.6,159.6,0,0,32
30340,23/05/11,9436,217217,222.3,222.3,0,0,8
30341,23/05/11,9436,217777,235.8375,235.8375,0,0,19
30342,23/05/11,9436,219844,231.5625,231.5625,0,0,38
30343,23/05/11,9436,219009,213.75,213.75,0,0,49
30344,23/05/11,9436,219029,312.7875,312.7875,0,0,10
30345,23/05/11,9436,222087,163.875,227.2875,1,1,59
30346,23/05/11,9436,222765,240.825,240.825,0,0,27
30347,23/05/11,9436,223245,187.3875,187.3875,0,0,57
30351,23/05/11,9436,245338,469.5375,469.5375,0,0,3
30352,23/05/11,9456,216418,70.5375,82.65,0,0,32
30353,23/05/11,9456,216419,70.5375,84.075,0,0,50
30354,23/05/11,9456,300021,69.825,80.5125,0,0,27
30355,23/05/11,9456,216425,116.1375,131.1,0,0,18
30356,23/05/11,9456,216233,116.1375,131.1,0,0,33
30357,23/05/11,9456,217390,163.875,163.875,0,0,10
30358,23/05/11,9456,217217,230.1375,230.1375,0,0,12
30359,23/05/11,9456,219844,232.275,232.275,0,0,21
30360,23/05/11,9456,219009,227.2875,227.2875,0,0,50
30361,23/05/11,9456,219029,268.6125,268.6125,0,0,17
30362,23/05/11,9456,222087,138.9375,223.725,1,1,72
30363,23/05/11,9456,320485,177.4125,177.4125,0,0,18
30366,23/05/11,9456,223245,194.5125,205.9125,0,1,51
30367,23/05/11,9456,223153,212.325,212.325,0,0,37
30370,23/05/11,9456,245338,469.5375,469.5375,0,0,8
30372,23/05/11,9479,216418,88.35,87.6375,0,1,95
30373,23/05/11,9479,216419,89.0625,88.35,0,1,104
30376,23/05/11,9479,216425,116.85,133.95,0,0,54
30377,23/05/11,9479,216233,116.85,129.675,0,0,50
30378,23/05/11,9479,217390,158.8875,158.8875,0,0,40
30379,23/05/11,9479,217217,229.425,229.425,0,0,17
30380,23/05/11,9479,217777,233.7,233.7,0,0,21
30381,23/05/11,9479,219844,235.8375,235.8375,0,0,20
30382,23/05/11,9479,219009,222.3,222.3,0,0,60
30383,23/05/11,9479,219029,312.7875,312.7875,0,0,35
30384,23/05/11,9479,222087,164.5875,227.2875,1,1,108
30385,23/05/11,9479,320485,177.4125,177.4125,0,0,43
30386,23/05/11,9479,378934,177.4125,177.4125,0,0,37
30387,23/05/11,9479,222765,240.825,240.825,0,0,32
30388,23/05/11,9479,223245,195.225,195.225,0,0,61
30389,23/05/11,9479,223153,213.0375,213.0375,0,0,17
30391,23/05/11,9479,245387,469.5375,469.5375,0,0,10
30392,23/05/11,9479,245338,469.5375,469.5375,0,0,11
30393,23/05/11,9479,547934,170.2875,170.2875,0,0,36
30394,23/05/11,9481,216418,88.35,105.45,0,1,92
30395,23/05/11,9481,216419,86.925,104.025,0,1,105
30396,23/05/11,9481,300021,87.6375,106.1625,0,0,46
30398,23/05/11,9481,216425,116.1375,133.95,0,0,100
30399,23/05/11,9481,216233,117.5625,134.6625,0,0,88
30400,23/05/11,9481,217390,164.5875,164.5875,0,0,92
30403,23/05/11,9481,219844,285.7125,285.7125,0,0,27
30404,23/05/11,9481,219009,175.9875,216.6,0,0,83
30405,23/05/11,9481,219029,315.6375,315.6375,0,0,41
30406,23/05/11,9481,222087,152.475,227.2875,1,0,229
30409,23/05/11,9481,222765,183.1125,234.4125,0,1,207
30410,23/05/11,9481,223245,166.0125,213.0375,0,1,175
30414,23/05/11,9481,245338,448.1625,448.1625,0,0,13
30418,23/05/11,9490,216418,87.6375,87.6375,0,0,84
30419,23/05/11,9490,216419,86.925,86.925,0,0,45
30420,23/05/11,9490,300021,87.6375,87.6375,0,0,25
30422,23/05/11,9490,216425,116.1375,130.3875,0,0,23
30423,23/05/11,9490,216233,116.1375,131.8125,0,0,60
30424,23/05/11,9490,217390,161.7375,161.7375,0,0,47
30427,23/05/11,9490,219009,221.5875,221.5875,0,0,59
30428,23/05/11,9490,219029,312.7875,312.7875,0,0,25
30429,23/05/11,9490,222087,153.9,227.2875,1,0,90
30430,23/05/11,9490,320485,177.4125,177.4125,0,0,46
30431,23/05/11,9490,378934,177.4125,177.4125,0,0,36
30432,23/05/11,9490,222765,240.825,240.825,0,0,31
30433,23/05/11,9490,223245,197.3625,197.3625,0,0,40
30437,23/05/11,9490,245338,469.5375,469.5375,0,0,7
30439,23/05/11,9498,216418,84.7875,84.7875,0,0,18
30440,23/05/11,9498,216419,86.925,86.925,0,0,18
30442,23/05/11,9498,300291,178.8375,178.8375,0,0,4
30443,23/05/11,9498,216425,116.1375,132.525,0,0,52
30444,23/05/11,9498,216233,112.575,127.5375,0,0,98
30445,23/05/11,9498,217390,151.7625,151.7625,0,0,36
30448,23/05/11,9498,219009,190.95,227.2875,0,0,77
30449,23/05/11,9498,219029,312.7875,312.7875,0,0,37
30450,23/05/11,9498,222087,167.4375,227.2875,1,1,95
30452,23/05/11,9498,222765,260.775,260.775,0,0,7
30453,23/05/11,9498,223245,199.5,199.5,0,0,100
30454,23/05/11,9498,223153,213.0375,213.0375,0,0,57
30457,23/05/11,9498,245338,469.5375,469.5375,0,0,11
30460,23/05/11,9532,216418,86.925,86.925,0,0,48
30461,23/05/11,9532,216419,87.6375,87.6375,0,0,41
30462,23/05/11,9532,300021,86.925,86.925,0,0,22
30464,23/05/11,9532,216425,114,131.1,0,0,66
30465,23/05/11,9532,216233,116.1375,116.1375,0,0,60
30466,23/05/11,9532,217390,148.9125,148.9125,0,0,47
30467,23/05/11,9532,217217,235.125,235.125,0,0,28
30468,23/05/11,9532,217777,230.1375,230.1375,0,0,36
30469,23/05/11,9532,219844,233.7,233.7,0,0,32
30470,23/05/11,9532,219009,213.75,213.75,0,0,48
30471,23/05/11,9532,219029,312.7875,312.7875,0,0,20
30472,23/05/11,9532,222087,151.7625,227.2875,1,1,107
30473,23/05/11,9532,320485,177.4125,177.4125,0,0,21
30475,23/05/11,9532,222765,219.45,219.45,0,0,29
30476,23/05/11,9532,223245,167.4375,213.0375,0,0,21
30477,23/05/11,9532,223153,213.0375,213.0375,0,0,15
30478,23/05/11,9532,398721,469.5375,469.5375,0,0,7
30479,23/05/11,9532,245387,469.5375,469.5375,0,0,24
30480,23/05/11,9532,245338,469.5375,469.5375,0,0,10
30482,23/05/11,9578,216418,105.45,105.45,0,0,44
30483,23/05/11,9578,216419,106.875,106.875,0,0,55
30486,23/05/11,9578,216425,114,132.525,0,0,30
30487,23/05/11,9578,216233,118.275,132.525,0,0,26
30488,23/05/11,9578,217390,162.45,162.45,0,0,29
30490,23/05/11,9578,219009,202.35,227.2875,0,0,57
30491,23/05/11,9578,219029,327.0375,327.0375,0,0,21
30492,23/05/11,9578,222087,147.4875,227.2875,1,1,112
30495,23/05/11,9578,222765,185.25,235.125,0,1,135
30499,23/05/11,9578,245338,448.1625,448.1625,0,0,9
30502,23/05/11,9672,216418,106.1625,106.1625,0,0,64
30503,23/05/11,9672,216419,106.1625,106.1625,0,0,67
30504,23/05/11,9672,300021,104.7375,104.7375,0,0,20
30506,23/05/11,9672,216425,117.5625,117.5625,0,0,49
30507,23/05/11,9672,216233,119.7,134.6625,0,0,55
30508,23/05/11,9672,217390,163.1625,163.1625,0,0,67
30512,23/05/11,9672,219009,190.2375,213.75,0,0,51
30513,23/05/11,9672,219029,327.0375,327.0375,0,0,40
30514,23/05/11,9672,222087,168.15,220.1625,1,1,157
30515,23/05/11,9672,222765,183.1125,231.5625,0,1,182
30516,23/05/11,9672,223245,161.7375,212.325,0,1,133
30517,23/05/11,9672,223153,220.1625,220.1625,0,0,22
30520,23/05/11,9672,245338,448.1625,448.1625,0,0,7
30522,23/05/11,9611,216418,88.35,105.45,0,0,196
30523,23/05/11,9611,216419,89.0625,106.1625,0,0,211
30524,23/05/11,9611,300021,89.0625,106.1625,0,0,48
30526,23/05/11,9611,216425,114.7125,134.6625,0,0,75
30527,23/05/11,9611,216233,115.425,133.95,0,0,71
30528,23/05/11,9611,217390,165.3,165.3,0,0,90
30530,23/05/11,9611,219009,202.35,227.2875,0,0,99
30531,23/05/11,9611,219029,317.0625,317.0625,0,0,46
30532,23/05/11,9611,222087,145.35,227.2875,1,1,246
30533,23/05/11,9611,320485,205.9125,205.9125,0,0,32
30534,23/05/11,9611,378934,205.9125,205.9125,0,0,18
30535,23/05/11,9611,222765,178.125,234.4125,0,1,192
30536,23/05/11,9611,223245,160.3125,213.0375,0,1,220
30537,23/05/11,9611,223153,228,228,0,0,21
30538,23/05/11,9611,398721,448.1625,448.1625,0,0,9
30539,23/05/11,9611,245387,453.8625,453.8625,0,0,22
30540,23/05/11,9611,245338,448.1625,448.1625,0,0,31
30541,23/05/11,9611,600934,454.575,454.575,0,0,8
30542,23/05/11,9611,547934,177.4125,177.4125,0,0,27
30545,23/05/11,9613,216418,106.1625,105.45,0,1,227
30546,23/05/11,9613,216419,106.1625,104.025,0,1,248
30547,23/05/11,9613,300021,106.1625,106.1625,0,0,94
30548,23/05/11,9613,300291,184.5375,184.5375,0,0,6
30550,23/05/11,9613,216425,116.1375,133.95,0,0,140
30551,23/05/11,9613,216233,116.85,134.6625,0,0,99
30552,23/05/11,9613,217390,162.45,162.45,0,0,112
30556,23/05/11,9613,219009,183.825,223.725,0,0,118
30557,23/05/11,9613,219029,327.0375,327.0375,0,0,56
30558,23/05/11,9613,222087,143.2125,205.2,1,1,211
30559,23/05/11,9613,320485,205.9125,205.9125,0,0,23
30560,23/05/11,9613,378934,205.9125,205.9125,0,0,18
30562,23/05/11,9613,222765,178.125,234.4125,0,0,209
30563,23/05/11,9613,223245,166.0125,213.0375,0,1,158
30564,23/05/11,9613,223153,228,228,0,0,28
30565,23/05/11,9613,398721,448.1625,448.1625,0,0,10
30566,23/05/11,9613,245387,448.1625,448.1625,0,0,26
30567,23/05/11,9613,245338,448.1625,448.1625,0,0,54
30569,23/05/11,9613,547934,177.4125,177.4125,0,0,13
30573,23/05/11,9632,216418,72.675,81.9375,0,0,34
30574,23/05/11,9632,216419,72.675,72.675,0,0,20
30575,23/05/11,9632,300021,74.1,84.7875,0,0,11
30576,23/05/11,9632,300291,191.6625,186.675,0,1,6
30577,23/05/11,9632,216425,111.8625,130.3875,0,0,16
30578,23/05/11,9632,216233,113.2875,129.675,0,0,39
30579,23/05/11,9632,217390,150.3375,150.3375,0,0,17
30582,23/05/11,9632,219009,208.05,208.05,0,0,72
30583,23/05/11,9632,219029,295.6875,295.6875,0,0,16
30584,23/05/11,9632,222087,151.05,212.325,1,1,109
30585,23/05/11,9632,320485,177.4125,177.4125,0,0,5
30586,23/05/11,9632,222765,205.2,205.2,0,0,20
30588,23/05/11,9632,223153,212.325,212.325,0,0,21
30591,23/05/11,9632,245338,469.5375,469.5375,0,0,13
30593,23/05/11,9680,216418,71.25,84.7875,0,0,29
30594,23/05/11,9680,216419,70.5375,83.3625,0,0,40
30596,23/05/11,9680,216425,116.1375,116.1375,0,0,31
30597,23/05/11,9680,216233,118.275,134.6625,0,0,20
30598,23/05/11,9680,217390,166.725,166.725,0,0,13
30601,23/05/11,9680,219009,211.6125,211.6125,0,0,42
30602,23/05/11,9680,219029,295.6875,295.6875,0,0,18
30603,23/05/11,9680,222087,148.9125,223.725,1,0,55
30606,23/05/11,9680,222765,200.2125,200.2125,0,0,18
30607,23/05/11,9680,223245,192.375,205.9125,0,1,58
30608,23/05/11,9680,223153,212.325,212.325,0,0,19
30610,23/05/11,9680,245387,469.5375,469.5375,0,0,5
30611,23/05/11,9680,245338,435.3375,435.3375,0,0,15
30612,23/05/11,9700,216418,106.875,106.875,0,0,14
30615,23/05/11,9700,216233,118.9875,134.6625,0,0,22
30617,23/05/11,9700,219009,185.9625,227.2875,0,0,15
30619,23/05/11,9700,222087,200.2125,227.2875,1,0,35
30621,23/05/11,9700,223245,178.125,213.0375,0,0,171
30625,23/05/11,9713,216418,106.1625,112.575,0,1,130
30626,23/05/11,9713,216419,106.1625,110.4375,0,1,133
30627,23/05/11,9713,300021,106.875,99.0375,0,1,45
30628,23/05/11,9713,216425,115.425,133.2375,0,0,32
30629,23/05/11,9713,216233,117.5625,134.6625,0,0,53
30630,23/05/11,9713,217390,163.1625,163.1625,0,0,60
30634,23/05/11,9713,219009,178.125,208.7625,0,0,47
30635,23/05/11,9713,219029,327.0375,327.0375,0,0,50
30636,23/05/11,9713,222087,144.6375,227.2875,1,1,136
30637,23/05/11,9713,320485,205.9125,205.9125,0,0,12
30638,23/05/11,9713,378934,205.9125,205.9125,0,0,10
30639,23/05/11,9713,222765,179.55,234.4125,0,1,88
30640,23/05/11,9713,223245,170.2875,213.0375,0,1,135
30642,23/05/11,9713,398721,448.1625,448.1625,0,0,8
30643,23/05/11,9713,245387,448.1625,448.1625,0,0,17
30644,23/05/11,9713,245338,448.1625,448.1625,0,0,18
30647,23/05/11,9731,216418,89.0625,104.025,0,0,83
30648,23/05/11,9731,216419,86.925,106.1625,0,0,67
30650,23/05/11,9731,216425,118.275,133.2375,0,0,55
30651,23/05/11,9731,216233,114.7125,134.6625,0,0,77
30654,23/05/11,9731,219009,190.2375,227.2875,0,0,97
30655,23/05/11,9731,219029,312.7875,312.7875,0,0,35
30656,23/05/11,9731,222087,161.025,227.2875,1,0,159
30659,23/05/11,9731,222765,183.825,234.4125,0,0,91
30660,23/05/11,9731,223245,163.1625,210.9,0,0,76
30661,23/05/11,9731,223153,213.0375,213.0375,0,0,19
30664,23/05/11,9731,245338,448.1625,448.1625,0,0,16
30667,23/05/11,9745,216418,88.35,99.0375,0,1,142
30668,23/05/11,9745,216419,88.35,98.325,0,1,118
30669,23/05/11,9745,300021,88.35,106.875,0,0,17
30671,23/05/11,9745,216425,115.425,132.525,0,0,62
30672,23/05/11,9745,216233,116.1375,133.95,0,0,104
30673,23/05/11,9745,217390,163.1625,166.725,0,1,65
30676,23/05/11,9745,219009,179.55,227.2875,0,0,97
30677,23/05/11,9745,219029,327.0375,327.0375,0,0,36
30678,23/05/11,9745,222087,155.325,220.875,1,1,234
30679,23/05/11,9745,320485,205.9125,205.9125,0,0,15
30681,23/05/11,9745,222765,178.125,234.4125,0,1,173
30682,23/05/11,9745,223245,169.575,213.0375,0,1,131
30683,23/05/11,9745,223153,228,228,0,0,7
30685,23/05/11,9745,245387,448.1625,448.1625,0,0,6
30686,23/05/11,9745,245338,448.1625,448.1625,0,0,28
30688,23/05/11,9745,547934,177.4125,177.4125,0,0,25
30689,23/05/11,9770,216418,72.675,82.65,0,0,22
30694,23/05/11,9770,216233,112.575,127.5375,0,0,29
30695,23/05/11,9770,217390,153.9,153.9,0,0,12
30698,23/05/11,9770,219844,237.2625,237.2625,0,0,11
30699,23/05/11,9770,219009,193.0875,193.0875,0,0,58
30700,23/05/11,9770,219029,295.6875,295.6875,0,0,12
30701,23/05/11,9770,222087,138.9375,223.725,1,1,70
30702,23/05/11,9770,320485,177.4125,177.4125,0,0,15
30704,23/05/11,9770,222765,194.5125,194.5125,0,0,27
30705,23/05/11,9770,223153,208.05,208.05,0,0,39
30707,23/05/11,9770,245387,469.5375,469.5375,0,0,15
30710,23/05/11,9789,216418,89.0625,89.0625,0,0,55
30711,23/05/11,9789,216419,89.0625,89.0625,0,0,39
30714,23/05/11,9789,216233,116.85,132.525,0,0,28
30715,23/05/11,9789,217390,157.4625,157.4625,0,0,33
30717,23/05/11,9789,219009,203.0625,203.0625,0,0,57
30718,23/05/11,9789,219029,312.7875,312.7875,0,0,24
30719,23/05/11,9789,222087,160.3125,216.6,1,1,125
30720,23/05/11,9789,320485,177.4125,177.4125,0,0,31
30721,23/05/11,9789,378934,177.4125,177.4125,0,0,34
30722,23/05/11,9789,222765,240.825,240.825,0,0,28
30723,23/05/11,9789,223245,192.375,192.375,0,0,37
30724,23/05/11,9789,223153,213.0375,213.0375,0,0,23
30726,23/05/11,9789,245387,469.5375,469.5375,0,0,10
30727,23/05/11,9789,245338,469.5375,469.5375,0,0,13
30729,23/05/11,9789,547934,170.2875,170.2875,0,0,14
30730,23/05/11,9813,216418,86.925,86.925,0,0,31
30731,23/05/11,9813,216419,86.925,86.925,0,0,23
30735,23/05/11,9813,216425,111.8625,127.5375,0,0,45
30736,23/05/11,9813,216233,112.575,112.575,0,0,61
30737,23/05/11,9813,217390,163.1625,163.1625,0,0,26
30738,23/05/11,9813,217217,229.425,235.125,0,1,24
30739,23/05/11,9813,217777,227.2875,232.275,0,1,32
30740,23/05/11,9813,219844,229.425,235.125,0,1,27
30741,23/05/11,9813,219009,203.0625,203.0625,0,0,39
30742,23/05/11,9813,219029,312.7875,312.7875,0,0,27
30743,23/05/11,9813,222087,171.7125,227.2875,1,1,83
30746,23/05/11,9813,222765,227.2875,227.2875,0,0,22
30747,23/05/11,9813,223245,193.8,193.8,0,0,40
30748,23/05/11,9813,223153,213.0375,213.0375,0,0,19
30751,23/05/11,9823,216418,106.1625,106.875,0,1,143
30752,23/05/11,9823,216419,106.1625,106.1625,0,1,159
30753,23/05/11,9823,300021,106.1625,106.1625,0,1,100
30754,23/05/11,9823,300291,184.5375,184.5375,0,0,12
30755,23/05/11,9823,327492,184.5375,184.5375,0,0,7
30756,23/05/11,9823,216425,115.425,133.95,0,0,104
30757,23/05/11,9823,216233,116.1375,134.6625,0,0,151
30758,23/05/11,9823,217390,161.025,161.025,0,0,114
30760,23/05/11,9823,217777,275.7375,275.7375,0,0,18
30761,23/05/11,9823,219844,277.1625,277.1625,0,0,19
30762,23/05/11,9823,219009,203.0625,226.575,0,0,180
30763,23/05/11,9823,219029,319.2,319.2,0,0,120
30764,23/05/11,9823,222087,159.6,227.2875,1,1,398
30765,23/05/11,9823,320485,205.9125,205.9125,0,0,44
30766,23/05/11,9823,378934,205.9125,205.9125,0,0,22
30769,23/05/11,9823,222765,177.4125,234.4125,0,1,195
30770,23/05/11,9823,223245,164.5875,213.0375,0,1,260
30771,23/05/11,9823,223153,236.55,236.55,0,0,23
30773,23/05/11,9823,245387,448.1625,448.1625,0,0,35
30774,23/05/11,9823,245338,456,456,0,0,49
30775,23/05/11,9823,600934,454.575,454.575,0,0,13
30776,23/05/11,9823,547934,177.4125,177.4125,0,1,50
30777,23/05/11,9823,673209,284.2875,355.5375,0,1,38
30779,23/05/11,9837,216418,88.35,106.1625,0,0,38
30780,23/05/11,9837,216419,87.6375,106.875,0,0,47
30781,23/05/11,9837,300021,87.6375,106.1625,0,0,22
30783,23/05/11,9837,216425,117.5625,117.5625,0,0,56
30784,23/05/11,9837,216233,116.85,133.95,0,0,41
30785,23/05/11,9837,217390,166.0125,166.0125,0,0,50
30786,23/05/11,9837,217217,282.15,282.15,0,0,27
30789,23/05/11,9837,219009,175.9875,224.4375,0,0,44
30790,23/05/11,9837,219029,327.0375,327.0375,0,0,25
30791,23/05/11,9837,222087,172.425,221.5875,1,1,124
30792,23/05/11,9837,222765,190.95,234.4125,0,0,128
30793,23/05/11,9837,223245,167.4375,210.9,0,1,116
30794,23/05/11,9837,223153,213.0375,213.0375,0,0,15
30796,23/05/11,9837,245387,448.1625,448.1625,0,0,35
30797,23/05/11,9837,245338,453.8625,453.8625,0,0,23
30798,23/05/11,9809,216418,106.1625,106.1625,0,0,61
30799,23/05/11,9809,216419,106.1625,106.1625,0,0,93
30800,23/05/11,9809,300021,106.875,106.875,0,0,47
30801,23/05/11,9809,216425,117.5625,132.525,0,0,63
30802,23/05/11,9809,216233,118.275,133.95,0,0,36
30803,23/05/11,9809,217390,167.4375,167.4375,0,0,33
30807,23/05/11,9809,219009,187.3875,227.2875,0,0,52
30808,23/05/11,9809,219029,327.0375,327.0375,0,0,37
30809,23/05/11,9809,222087,148.9125,227.2875,1,0,150
30810,23/05/11,9809,222765,198.7875,234.4125,0,0,130
30811,23/05/11,9809,223245,171.7125,213.0375,0,1,230
30815,23/05/11,9809,245338,456.7125,456.7125,0,0,15
30816,23/05/11,9809,547934,177.4125,177.4125,0,0,7
30818,23/05/11,9845,216418,105.45,105.45,0,1,271
30819,23/05/11,9845,216419,106.1625,104.7375,0,1,297
30820,23/05/11,9845,300021,106.875,106.875,0,0,80
30823,23/05/11,9845,216425,116.85,133.2375,0,0,172
30824,23/05/11,9845,216233,116.85,133.95,0,0,95
30825,23/05/11,9845,217390,165.3,165.3,0,0,99
30826,23/05/11,9845,217217,285,285,0,0,16
30829,23/05/11,9845,219009,200.2125,225.15,0,0,153
30830,23/05/11,9845,219029,303.525,303.525,0,0,66
30831,23/05/11,9845,222087,147.4875,227.2875,1,1,448
30832,23/05/11,9845,320485,205.9125,205.9125,0,0,34
30835,23/05/11,9845,222765,180.2625,234.4125,0,1,246
30836,23/05/11,9845,223245,163.1625,213.0375,0,1,276
30837,23/05/11,9845,223153,236.55,236.55,0,0,13
30839,23/05/11,9845,245387,448.1625,448.1625,0,0,15
30840,23/05/11,9845,245338,448.1625,448.1625,0,0,37
30841,23/05/11,9845,547934,177.4125,177.4125,0,0,38
30844,23/05/11,9872,216418,70.5375,83.3625,0,0,90
30845,23/05/11,9872,216419,70.5375,83.3625,0,0,83
30846,23/05/11,9872,300021,70.5375,84.075,0,0,39
30847,23/05/11,9872,216425,115.425,115.425,0,0,42
30848,23/05/11,9872,216233,115.425,133.95,0,0,49
30849,23/05/11,9872,217390,155.325,155.325,0,0,23
30850,23/05/11,9872,217217,235.8375,235.8375,0,0,23
30851,23/05/11,9872,217777,235.8375,235.8375,0,1,31
30852,23/05/11,9872,219844,233.7,235.8375,0,1,42
30853,23/05/11,9872,219009,208.05,208.05,0,0,84
30854,23/05/11,9872,219029,267.9,267.9,0,0,24
30855,23/05/11,9872,222087,163.1625,223.725,1,1,127
30856,23/05/11,9872,320485,177.4125,177.4125,0,0,57
30857,23/05/11,9872,378934,177.4125,177.4125,0,0,53
30859,23/05/11,9872,222765,205.2,205.2,0,0,77
30860,23/05/11,9872,223245,184.5375,184.5375,0,0,60
30861,23/05/11,9872,223153,212.325,212.325,0,0,28
30863,23/05/11,9872,245387,469.5375,469.5375,0,1,25
30864,23/05/11,9872,245338,469.5375,469.5375,0,0,38
30865,23/05/11,9872,600934,483.7875,483.7875,0,0,15
30867,23/05/11,9876,216418,71.9625,83.3625,0,0,34
30871,23/05/11,9876,216233,116.85,129.675,0,0,61
30872,23/05/11,9876,217390,157.4625,157.4625,0,0,15
30873,23/05/11,9876,217217,232.275,232.275,0,0,20
30874,23/05/11,9876,217777,235.8375,235.8375,0,0,17
30875,23/05/11,9876,219009,220.875,220.875,0,0,52
30876,23/05/11,9876,219029,295.6875,295.6875,0,0,12
30877,23/05/11,9876,222087,163.875,223.725,1,1,88
30878,23/05/11,9876,320485,177.4125,177.4125,0,0,4
30879,23/05/11,9876,222765,205.2,205.2,0,0,16
30880,23/05/11,9876,223245,178.125,205.9125,0,0,75
30881,23/05/11,9876,223153,212.325,212.325,0,0,19
30884,23/05/11,9876,245338,469.5375,469.5375,0,0,10
30886,23/05/11,9879,216418,87.6375,87.6375,0,0,11
30887,23/05/11,9879,216419,86.2125,86.2125,0,0,38
30889,23/05/11,9879,216425,116.1375,128.9625,0,1,42
30890,23/05/11,9879,216233,114,131.1,0,1,48
30891,23/05/11,9879,217390,153.1875,153.1875,0,0,41
30893,23/05/11,9879,217777,232.275,232.275,0,0,28
30895,23/05/11,9879,219009,227.2875,227.2875,0,0,21
30896,23/05/11,9879,219029,312.7875,312.7875,0,0,21
30897,23/05/11,9879,222087,166.0125,227.2875,1,1,66
30899,23/05/11,9879,222765,240.825,240.825,0,0,4
30900,23/05/11,9879,223245,148.9125,202.35,0,0,43
30901,23/05/11,9879,223153,213.0375,213.0375,0,0,10
30904,23/05/11,9880,216418,87.6375,87.6375,0,0,65
30905,23/05/11,9880,216419,86.2125,86.2125,0,0,76
30906,23/05/11,9880,300021,86.925,86.925,0,0,25
30908,23/05/11,9880,216425,116.85,133.2375,0,0,32
30909,23/05/11,9880,216233,111.15,131.1,0,0,44
30910,23/05/11,9880,217390,159.6,159.6,0,0,40
30911,23/05/11,9880,217217,231.5625,231.5625,0,0,33
30912,23/05/11,9880,217777,230.85,230.85,0,0,44
30913,23/05/11,9880,219844,233.7,233.7,0,0,39
30914,23/05/11,9880,219009,202.35,227.2875,0,0,52
30915,23/05/11,9880,219029,312.7875,312.7875,0,0,14
30916,23/05/11,9880,222087,163.875,227.2875,1,1,149
30917,23/05/11,9880,320485,177.4125,177.4125,0,0,35
30918,23/05/11,9880,378934,177.4125,177.4125,0,0,14
30919,23/05/11,9880,222765,240.825,240.825,0,0,12
30920,23/05/11,9880,223245,193.0875,193.0875,0,0,34
30921,23/05/11,9880,223153,213.0375,213.0375,0,0,19
30923,23/05/11,9880,245387,469.5375,469.5375,0,0,9
30924,23/05/11,9880,245338,469.5375,469.5375,0,0,19
30926,23/05/11,9881,216418,106.1625,98.325,0,1,151
30927,23/05/11,9881,216419,105.45,98.325,0,1,166
30928,23/05/11,9881,300021,106.1625,106.1625,0,0,52
30929,23/05/11,9881,216425,117.5625,133.95,0,0,77
30930,23/05/11,9881,216233,118.275,133.95,0,0,63
30931,23/05/11,9881,217390,161.7375,161.7375,0,0,100
30933,23/05/11,9881,219844,275.7375,275.7375,0,0,28
30934,23/05/11,9881,219009,183.825,222.3,0,0,57
30935,23/05/11,9881,219029,327.0375,327.0375,0,0,37
30936,23/05/11,9881,222087,159.6,212.325,1,1,148
30937,23/05/11,9881,320485,205.9125,205.9125,0,0,15
30938,23/05/11,9881,378934,205.9125,205.9125,0,0,9
30939,23/05/11,9881,222765,178.8375,232.9875,0,1,229
30940,23/05/11,9881,223245,171,213.0375,0,1,187
30943,23/05/11,9881,245387,448.1625,448.1625,0,0,8
30944,23/05/11,9881,245338,448.1625,448.1625,0,0,21
30950,23/05/11,9890,216418,84.7875,106.875,0,1,96
30951,23/05/11,9890,216419,89.0625,104.7375,0,1,98
30952,23/05/11,9890,300021,89.0625,101.8875,0,0,19
30953,23/05/11,9890,216425,116.85,133.95,0,0,50
30954,23/05/11,9890,216233,117.5625,134.6625,0,0,60
30955,23/05/11,9890,217390,166.0125,166.0125,0,0,75
30959,23/05/11,9890,219009,198.7875,198.7875,0,0,56
30960,23/05/11,9890,219029,327.0375,327.0375,0,0,28
30961,23/05/11,9890,222087,161.7375,227.2875,1,1,202
30962,23/05/11,9890,222765,180.975,234.4125,0,1,142
30963,23/05/11,9890,223245,163.1625,213.0375,0,1,150
30966,23/05/11,9890,245338,448.1625,448.1625,0,0,17
30967,23/05/11,9890,547934,71.25,177.4125,0,0,41
30968,23/05/11,9909,216418,89.0625,106.1625,0,1,86
30969,23/05/11,9909,216419,88.35,106.875,0,1,102
30970,23/05/11,9909,300021,89.0625,106.875,0,0,10
30971,23/05/11,9909,216425,118.275,132.525,0,1,82
30972,23/05/11,9909,216233,118.9875,133.2375,0,0,58
30973,23/05/11,9909,217390,170.2875,170.2875,0,0,19
30977,23/05/11,9909,219009,206.625,206.625,0,0,82
30978,23/05/11,9909,219029,314.925,314.925,0,0,39
30979,23/05/11,9909,222087,195.225,218.025,1,1,152
30980,23/05/11,9909,222765,194.5125,232.9875,0,0,48
30981,23/05/11,9909,223245,172.425,210.9,0,1,211
30982,23/05/11,9909,223153,211.6125,211.6125,0,0,55
30984,23/05/11,9909,245387,448.1625,448.1625,0,0,20
30985,23/05/11,9909,245338,448.1625,448.1625,0,0,26
30988,23/05/11,9954,216419,69.825,84.075,0,0,49
30990,23/05/11,9954,216425,116.85,133.2375,0,0,17
30991,23/05/11,9954,216233,116.1375,129.675,0,0,34
30992,23/05/11,9954,217390,161.7375,161.7375,0,0,31
30993,23/05/11,9954,217217,231.5625,231.5625,0,0,12
30996,23/05/11,9954,219009,203.775,203.775,0,0,57
30997,23/05/11,9954,219029,295.6875,295.6875,0,0,26
30998,23/05/11,9954,222087,154.6125,223.725,1,1,102
30999,23/05/11,9954,320485,177.4125,177.4125,0,0,28
31000,23/05/11,9954,378934,177.4125,177.4125,0,0,34
31001,23/05/11,9954,222765,205.2,205.2,0,0,63
31002,23/05/11,9954,223245,183.1125,205.9125,0,0,37
31003,23/05/11,9954,223153,212.325,212.325,0,0,17
31004,23/05/11,9954,398721,469.5375,469.5375,0,0,4
31005,23/05/11,9954,245387,469.5375,469.5375,0,0,13
31006,23/05/11,9954,245338,469.5375,469.5375,0,0,22
31008,23/05/11,9954,547934,170.2875,170.2875,0,0,4
31010,23/05/11,9961,216418,106.1625,105.45,0,1,99
31011,23/05/11,9961,216419,106.1625,99.0375,0,1,102
31012,23/05/11,9961,300021,106.875,106.875,0,0,39
31013,23/05/11,9961,216425,116.85,133.95,0,0,110
31014,23/05/11,9961,216233,116.85,133.95,0,0,70
31015,23/05/11,9961,217390,162.45,162.45,0,0,82
31018,23/05/11,9961,219009,180.2625,211.6125,0,0,83
31019,23/05/11,9961,219029,294.2625,294.2625,0,0,31
31020,23/05/11,9961,222087,135.375,209.475,1,1,280
31021,23/05/11,9961,320485,205.9125,205.9125,0,0,7
31022,23/05/11,9961,378934,205.9125,205.9125,0,0,11
31024,23/05/11,9961,222765,180.2625,234.4125,0,1,142
31025,23/05/11,9961,223245,156.75,213.0375,0,1,119
31026,23/05/11,9961,223153,228,228,0,0,14
31028,23/05/11,9961,245387,453.15,453.15,0,0,25
31029,23/05/11,9961,245338,448.1625,448.1625,0,0,18
31031,23/05/11,9961,547934,177.4125,177.4125,0,1,17
31034,23/05/11,9984,216418,89.0625,89.0625,0,0,11
31035,23/05/11,9984,216419,86.925,86.925,0,0,52
31036,23/05/11,9984,300021,87.6375,87.6375,0,0,38
31038,23/05/11,9984,216425,113.2875,113.2875,0,0,25
31039,23/05/11,9984,216233,118.275,118.275,0,0,29
31040,23/05/11,9984,217390,163.1625,163.1625,0,0,35
31044,23/05/11,9984,219009,213.0375,213.0375,0,0,68
31045,23/05/11,9984,219029,312.7875,312.7875,0,0,23
31046,23/05/11,9984,222087,151.7625,205.9125,1,1,138
31047,23/05/11,9984,320485,177.4125,177.4125,0,0,40
31048,23/05/11,9984,378934,177.4125,177.4125,0,0,19
31049,23/05/11,9984,222765,240.825,240.825,0,0,26
31050,23/05/11,9984,223245,213.0375,206.625,0,1,46
31051,23/05/11,9984,223153,213.0375,213.0375,0,0,18
31054,23/05/11,9984,245338,469.5375,469.5375,0,0,9
31055,23/05/11,9984,547934,170.2875,170.2875,0,0,21
31056,23/05/11,9984,679023,205.9125,205.9125,0,0,22
31057,30/05/11,8091,216418,88.35,104.025,0,0,19
31058,30/05/11,8091,216419,88.35,106.1625,0,0,27
31059,30/05/11,8091,216425,117.5625,134.6625,0,0,31
31060,30/05/11,8091,216233,116.85,116.85,0,0,48
31061,30/05/11,8091,217390,163.1625,163.1625,0,0,12
31065,30/05/11,8091,219009,200.2125,227.2875,0,0,25
31066,30/05/11,8091,219029,327.0375,327.0375,0,0,50
31069,30/05/11,8091,223245,188.8125,210.9,0,0,35
31070,30/05/11,8091,223153,213.0375,213.0375,0,0,7
31073,30/05/11,8095,216418,88.35,106.1625,0,0,167
31074,30/05/11,8095,216419,88.35,104.7375,0,0,128
31075,30/05/11,8095,300021,85.5,106.1625,0,0,51
31078,30/05/11,8095,216425,117.5625,133.95,0,0,94
31079,30/05/11,8095,216233,117.5625,133.95,0,0,106
31080,30/05/11,8095,217390,164.5875,164.5875,0,0,93
31083,30/05/11,8095,219844,275.7375,275.7375,0,0,13
31084,30/05/11,8095,219009,205.9125,205.9125,0,0,79
31085,30/05/11,8095,219029,311.3625,311.3625,0,0,66
31086,30/05/11,8095,222087,121.8375,205.9125,0,0,95
31087,30/05/11,8095,320485,205.9125,205.9125,0,0,24
31088,30/05/11,8095,378934,205.9125,205.9125,0,0,17
31089,30/05/11,8095,222765,232.9875,232.9875,0,0,108
31090,30/05/11,8095,223245,172.425,213.0375,0,0,77
31091,30/05/11,8095,223153,204.4875,240.825,0,0,59
31093,30/05/11,8095,245387,376.9125,448.1625,1,0,23
31094,30/05/11,8095,245338,376.9125,448.1625,1,0,20
31095,30/05/11,8095,547934,177.4125,177.4125,0,0,26
31098,30/05/11,8094,216418,87.6375,88.35,0,1,120
31099,30/05/11,8094,216419,88.35,88.35,0,0,104
31100,30/05/11,8094,300021,89.0625,89.0625,0,0,17
31101,30/05/11,8094,300291,104.7375,186.675,0,0,4
31103,30/05/11,8094,216425,117.5625,117.5625,0,0,39
31104,30/05/11,8094,216233,115.425,132.525,0,0,65
31105,30/05/11,8094,217390,163.1625,163.1625,0,0,45
31106,30/05/11,8094,217217,233.7,233.7,0,0,20
31107,30/05/11,8094,217777,226.575,226.575,0,0,18
31108,30/05/11,8094,219844,230.85,230.85,0,0,10
31109,30/05/11,8094,219009,215.175,215.175,0,0,79
31110,30/05/11,8094,219029,312.7875,312.7875,0,0,36
31111,30/05/11,8094,222087,109.725,227.2875,0,0,41
31112,30/05/11,8094,320485,177.4125,177.4125,0,0,21
31113,30/05/11,8094,378934,177.4125,177.4125,0,0,35
31114,30/05/11,8094,222765,240.825,240.825,0,0,26
31115,30/05/11,8094,223245,205.9125,205.9125,0,0,44
31116,30/05/11,8094,223153,213.0375,213.0375,0,0,39
31117,30/05/11,8094,398721,355.5375,469.5375,1,1,33
31118,30/05/11,8094,245387,355.5375,469.5375,1,1,35
31119,30/05/11,8094,245338,355.5375,469.5375,1,1,26
31121,30/05/11,8094,547934,170.2875,170.2875,0,0,19
31122,30/05/11,8094,679023,205.9125,205.9125,0,0,5
31123,30/05/11,8094,546789,205.9125,205.9125,0,0,15
31124,30/05/11,8063,216418,69.825,83.3625,0,0,66
31125,30/05/11,8063,216419,69.825,84.075,0,0,45
31128,30/05/11,8063,216233,116.1375,132.525,0,0,44
31129,30/05/11,8063,217390,159.6,159.6,0,0,36
31130,30/05/11,8063,217217,225.8625,225.8625,0,0,8
31131,30/05/11,8063,217777,233.7,233.7,0,0,18
31133,30/05/11,8063,219009,223.0125,223.0125,0,0,74
31134,30/05/11,8063,219029,295.6875,295.6875,0,0,23
31135,30/05/11,8063,222087,177.4125,215.8875,0,0,50
31136,30/05/11,8063,320485,177.4125,177.4125,0,0,13
31137,30/05/11,8063,378934,177.4125,177.4125,0,0,17
31139,30/05/11,8063,222765,205.2,205.2,0,0,59
31140,30/05/11,8063,223245,205.9125,205.9125,0,0,51
31141,30/05/11,8063,223153,212.325,212.325,0,0,31
31143,30/05/11,8063,245387,360.525,469.5375,1,1,32
31144,30/05/11,8063,245338,355.5375,469.5375,1,0,28
31146,30/05/11,8063,547934,170.2875,170.2875,0,0,6
31147,30/05/11,8063,679023,205.9125,205.9125,0,0,12
31148,30/05/11,8063,546789,205.9125,205.9125,0,0,10
31149,30/05/11,8023,216418,106.1625,106.1625,0,0,189
31150,30/05/11,8023,216419,106.1625,106.1625,0,0,225
31151,30/05/11,8023,300021,105.45,105.45,0,0,125
31152,30/05/11,8023,300291,181.6875,181.6875,0,0,9
31154,30/05/11,8023,216425,117.5625,134.6625,0,0,93
31155,30/05/11,8023,216233,117.5625,133.95,0,0,168
31156,30/05/11,8023,217390,166.0125,166.0125,0,0,197
31160,30/05/11,8023,219009,196.65,226.575,0,0,179
31161,30/05/11,8023,219029,315.6375,315.6375,0,0,89
31162,30/05/11,8023,222087,150.3375,209.475,0,0,227
31163,30/05/11,8023,320485,205.2,205.2,0,0,67
31164,30/05/11,8023,378934,205.2,205.2,0,0,39
31166,30/05/11,8023,222765,233.7,233.7,0,0,118
31167,30/05/11,8023,223245,186.675,213.0375,0,0,118
31168,30/05/11,8023,223153,228,228,0,0,26
31169,30/05/11,8023,398721,376.9125,448.1625,1,0,11
31170,30/05/11,8023,245387,376.9125,448.1625,1,0,43
31171,30/05/11,8023,245338,378.3375,448.1625,1,1,70
31172,30/05/11,8023,600934,454.575,454.575,0,0,22
31173,30/05/11,8023,547934,177.4125,177.4125,0,0,62
31175,30/05/11,8023,545621,284.2875,355.5375,0,0,8
31176,30/05/11,8058,216418,105.45,105.45,0,0,106
31177,30/05/11,8058,216419,105.45,105.45,0,0,100
31179,30/05/11,8058,216425,116.85,133.95,0,0,57
31180,30/05/11,8058,216233,116.85,130.3875,0,0,46
31181,30/05/11,8058,217390,164.5875,164.5875,0,0,69
31184,30/05/11,8058,219844,272.8875,272.8875,0,0,10
31185,30/05/11,8058,219009,211.6125,211.6125,0,0,68
31186,30/05/11,8058,219029,327.0375,327.0375,0,0,28
31187,30/05/11,8058,222087,133.95,227.2875,0,0,83
31188,30/05/11,8058,320485,205.9125,205.9125,0,0,19
31189,30/05/11,8058,378934,205.9125,205.9125,0,0,7
31190,30/05/11,8058,222765,230.85,230.85,0,0,48
31191,30/05/11,8058,223245,168.8625,213.0375,0,0,58
31194,30/05/11,8058,245387,376.9125,448.1625,1,0,18
31195,30/05/11,8058,245338,376.9125,448.1625,1,0,33
31199,30/05/11,8222,216418,105.45,105.45,0,0,136
31200,30/05/11,8222,216419,105.45,105.45,0,0,98
31201,30/05/11,8222,300021,105.45,105.45,0,0,57
31202,30/05/11,8222,300291,184.5375,184.5375,0,0,4
31204,30/05/11,8222,216425,118.275,133.95,0,0,72
31205,30/05/11,8222,216233,118.275,133.95,0,0,98
31206,30/05/11,8222,217390,163.1625,163.1625,0,0,111
31208,30/05/11,8222,219009,183.1125,222.3,0,0,77
31209,30/05/11,8222,219029,327.0375,327.0375,0,0,56
31210,30/05/11,8222,222087,149.625,227.2875,0,0,146
31211,30/05/11,8222,320485,205.2,205.2,0,0,35
31212,30/05/11,8222,378934,205.9125,205.9125,0,0,6
31214,30/05/11,8222,222765,230.85,230.85,0,0,69
31215,30/05/11,8222,223245,185.25,213.0375,0,0,81
31217,30/05/11,8222,398721,376.9125,448.1625,1,0,15
31218,30/05/11,8222,245387,376.9125,456,1,1,28
31219,30/05/11,8222,245338,376.9125,448.1625,1,1,27
31221,30/05/11,8222,547934,176.7,176.7,0,0,44
31224,30/05/11,8121,216418,69.1125,83.3625,0,0,27
31228,30/05/11,8121,216425,115.425,129.675,0,0,19
31229,30/05/11,8121,216233,115.425,131.1,0,0,31
31230,30/05/11,8121,217390,162.45,162.45,0,0,16
31231,30/05/11,8121,217217,230.1375,230.1375,0,0,8
31232,30/05/11,8121,217777,234.4125,234.4125,0,0,18
31233,30/05/11,8121,219844,235.125,235.125,0,0,14
31234,30/05/11,8121,219009,223.0125,223.0125,0,0,80
31235,30/05/11,8121,219029,295.6875,295.6875,0,0,25
31236,30/05/11,8121,222087,183.1125,223.725,0,0,51
31237,30/05/11,8121,320485,177.4125,177.4125,0,0,32
31238,30/05/11,8121,378934,177.4125,177.4125,0,0,15
31240,30/05/11,8121,222765,205.2,205.2,0,0,29
31241,30/05/11,8121,223245,188.1,188.1,0,0,50
31242,30/05/11,8121,223153,212.325,212.325,0,0,26
31243,30/05/11,8121,398721,364.8,469.5375,1,1,34
31244,30/05/11,8121,245387,359.1,469.5375,1,1,53
31245,30/05/11,8121,245338,355.5375,469.5375,1,1,40
31246,30/05/11,8218,216418,68.4,83.3625,0,0,54
31247,30/05/11,8218,216419,69.1125,84.075,0,0,54
31249,30/05/11,8218,216425,111.15,130.3875,0,0,29
31250,30/05/11,8218,216233,113.2875,113.2875,0,0,44
31251,30/05/11,8218,217390,157.4625,157.4625,0,0,12
31252,30/05/11,8218,217217,237.2625,237.2625,0,0,11
31255,30/05/11,8218,219009,212.325,212.325,0,0,44
31256,30/05/11,8218,219029,295.6875,295.6875,0,0,8
31257,30/05/11,8218,222087,131.8125,223.725,0,0,26
31258,30/05/11,8218,320485,177.4125,177.4125,0,0,11
31261,30/05/11,8218,223245,171.7125,205.9125,0,0,29
31262,30/05/11,8218,223153,206.625,206.625,0,0,28
31265,30/05/11,8218,245338,355.5375,469.5375,1,1,21
31268,30/05/11,8317,216419,70.5375,84.7875,0,0,55
31269,30/05/11,8317,300021,69.825,81.9375,0,0,24
31272,30/05/11,8317,216425,117.5625,117.5625,0,0,40
31273,30/05/11,8317,216233,114.7125,130.3875,0,0,96
31274,30/05/11,8317,217390,165.3,165.3,0,0,43
31275,30/05/11,8317,217217,237.975,237.975,0,0,8
31278,30/05/11,8317,219009,225.15,225.15,0,0,149
31279,30/05/11,8317,219029,286.425,286.425,0,0,44
31280,30/05/11,8317,222087,186.675,219.45,0,0,129
31281,30/05/11,8317,320485,177.4125,177.4125,0,0,68
31282,30/05/11,8317,378934,177.4125,177.4125,0,0,68
31284,30/05/11,8317,222765,205.2,205.2,0,0,91
31285,30/05/11,8317,223245,205.9125,205.9125,0,0,78
31286,30/05/11,8317,223153,212.325,212.325,0,0,33
31287,30/05/11,8317,398721,371.925,469.5375,1,0,21
31288,30/05/11,8317,245387,364.0875,469.5375,1,0,36
31289,30/05/11,8317,245338,359.8125,469.5375,1,0,41
31291,30/05/11,8317,547934,170.2875,170.2875,0,0,17
31292,30/05/11,8317,679023,205.9125,205.9125,0,0,21
31293,30/05/11,8317,546789,205.9125,205.9125,0,0,33
31296,30/05/11,8319,216425,116.85,116.85,0,0,37
31297,30/05/11,8319,216233,110.4375,127.5375,0,0,46
31298,30/05/11,8319,217390,166.0125,166.0125,0,0,19
31300,30/05/11,8319,219844,226.575,226.575,0,0,2
31301,30/05/11,8319,219009,217.3125,217.3125,0,0,30
31302,30/05/11,8319,219029,312.7875,312.7875,0,0,12
31303,30/05/11,8319,222087,208.05,208.05,0,0,18
31304,30/05/11,8319,222765,240.825,240.825,0,0,4
31305,30/05/11,8319,223245,198.075,198.075,0,0,44
31308,30/05/11,8319,245387,361.2375,469.5375,1,1,31
31313,30/05/11,8392,300291,178.8375,178.8375,0,0,4
31314,30/05/11,8392,216425,109.0125,109.0125,0,0,25
31315,30/05/11,8392,216233,111.15,111.15,0,0,32
31316,30/05/11,8392,217390,151.7625,151.7625,0,0,12
31317,30/05/11,8392,217777,231.5625,231.5625,0,0,24
31319,30/05/11,8392,219009,227.2875,227.2875,0,0,20
31320,30/05/11,8392,219029,312.7875,312.7875,0,0,7
31321,30/05/11,8392,222087,156.75,227.2875,0,0,42
31324,30/05/11,8392,222765,240.825,240.825,0,0,11
31325,30/05/11,8392,223245,213.0375,213.0375,0,0,10
31328,30/05/11,8392,245338,355.5375,469.5375,1,1,14
31329,30/05/11,8398,216418,89.0625,104.7375,0,0,87
31330,30/05/11,8398,216419,89.0625,103.3125,0,0,105
31331,30/05/11,8398,300021,87.6375,104.025,0,0,34
31333,30/05/11,8398,216425,116.85,134.6625,0,0,87
31334,30/05/11,8398,216233,116.85,133.95,0,0,80
31335,30/05/11,8398,217390,165.3,165.3,0,0,67
31338,30/05/11,8398,219009,185.25,213.0375,0,0,75
31339,30/05/11,8398,219029,327.0375,327.0375,0,0,44
31340,30/05/11,8398,222087,155.325,227.2875,0,0,108
31341,30/05/11,8398,320485,205.9125,205.9125,0,0,10
31343,30/05/11,8398,222765,246.525,246.525,0,0,53
31344,30/05/11,8398,223245,166.0125,213.0375,0,0,72
31345,30/05/11,8398,223153,244.3875,244.3875,0,0,4
31346,30/05/11,8398,398721,376.9125,426.7875,1,1,27
31347,30/05/11,8398,245387,376.9125,426.7875,1,1,47
31348,30/05/11,8398,245338,379.05,426.7875,1,1,56
31349,30/05/11,8398,547934,177.4125,177.4125,0,0,11
31351,30/05/11,8400,216418,104.025,104.025,0,0,53
31352,30/05/11,8400,216419,104.7375,104.7375,0,0,54
31353,30/05/11,8400,300021,106.1625,106.1625,0,0,45
31355,30/05/11,8400,216425,115.425,132.525,0,0,64
31356,30/05/11,8400,216233,117.5625,134.6625,0,0,70
31357,30/05/11,8400,217390,166.725,166.725,0,0,21
31361,30/05/11,8400,219009,215.175,215.175,0,0,27
31362,30/05/11,8400,219029,327.0375,327.0375,0,0,30
31363,30/05/11,8400,222087,190.95,227.2875,0,0,66
31364,30/05/11,8400,222765,225.8625,225.8625,0,0,20
31365,30/05/11,8400,223245,203.0625,203.0625,0,0,49
31366,30/05/11,8400,223153,236.55,236.55,0,0,15
31367,30/05/11,8400,398721,376.9125,448.1625,1,0,15
31369,30/05/11,8400,245338,376.9125,448.1625,1,1,39
31370,30/05/11,8422,216418,68.4,84.075,0,0,46
31371,30/05/11,8422,216419,70.5375,84.075,0,0,19
31374,30/05/11,8422,216233,114.7125,114.7125,0,0,29
31375,30/05/11,8422,217390,163.1625,163.1625,0,0,24
31379,30/05/11,8422,219009,196.65,196.65,0,0,53
31380,30/05/11,8422,219029,295.6875,295.6875,0,0,23
31381,30/05/11,8422,222087,166.725,223.725,0,0,78
31382,30/05/11,8422,320485,177.4125,177.4125,0,0,23
31383,30/05/11,8422,378934,177.4125,177.4125,0,0,25
31384,30/05/11,8422,222765,205.2,205.2,0,0,51
31385,30/05/11,8422,223245,183.825,183.825,0,0,40
31386,30/05/11,8422,223153,212.325,212.325,0,0,18
31388,30/05/11,8422,245387,355.5375,469.5375,1,0,26
31389,30/05/11,8422,245338,370.5,469.5375,1,0,23
31392,30/05/11,8438,216418,87.6375,86.925,0,1,159
31393,30/05/11,8438,216419,87.6375,87.6375,0,1,170
31394,30/05/11,8438,300021,88.35,86.925,0,1,46
31396,30/05/11,8438,216425,116.85,116.85,0,0,47
31397,30/05/11,8438,216233,116.1375,116.1375,0,0,49
31398,30/05/11,8438,217390,168.8625,168.8625,0,0,39
31399,30/05/11,8438,217217,225.8625,225.8625,0,0,11
31400,30/05/11,8438,217777,227.2875,227.2875,0,0,10
31401,30/05/11,8438,219844,230.1375,230.1375,0,0,8
31402,30/05/11,8438,219009,215.175,215.175,0,0,72
31403,30/05/11,8438,219029,312.7875,312.7875,0,0,34
31404,30/05/11,8438,222087,197.3625,223.0125,0,0,79
31405,30/05/11,8438,320485,177.4125,177.4125,0,0,36
31406,30/05/11,8438,378934,177.4125,177.4125,0,0,21
31408,30/05/11,8438,222765,235.125,235.125,0,0,46
31409,30/05/11,8438,223245,213.0375,213.0375,0,0,46
31410,30/05/11,8438,223153,213.0375,213.0375,0,0,44
31411,30/05/11,8438,398721,355.5375,469.5375,1,1,45
31412,30/05/11,8438,245387,355.5375,469.5375,1,1,23
31413,30/05/11,8438,245338,355.5375,469.5375,1,1,44
31414,30/05/11,8438,600934,483.7875,483.7875,0,0,20
31416,30/05/11,8555,216418,70.5375,89.0625,0,0,11
31417,30/05/11,8555,216419,68.4,86.925,0,0,14
31421,30/05/11,8555,216233,119.7,119.7,0,0,36
31422,30/05/11,8555,217390,168.8625,168.8625,0,0,16
31426,30/05/11,8555,219009,227.2875,227.2875,0,0,33
31427,30/05/11,8555,219029,275.7375,275.7375,0,0,21
31428,30/05/11,8555,222087,210.9,234.4125,0,0,15
31431,30/05/11,8555,223245,205.9125,205.9125,0,0,19
31432,30/05/11,8555,223153,201.6375,201.6375,0,0,17
31435,30/05/11,8555,245338,355.5375,469.5375,1,0,22
31436,30/05/11,8562,216418,106.1625,106.1625,0,0,100
31437,30/05/11,8562,216419,106.1625,106.1625,0,0,95
31438,30/05/11,8562,300021,106.875,106.875,0,0,27
31440,30/05/11,8562,216425,116.85,132.525,0,0,64
31441,30/05/11,8562,216233,118.275,133.95,0,0,49
31442,30/05/11,8562,217390,164.5875,164.5875,0,0,95
31446,30/05/11,8562,219009,208.05,208.05,0,0,90
31447,30/05/11,8562,219029,327.0375,327.0375,0,0,32
31448,30/05/11,8562,222087,156.75,223.725,0,0,117
31449,30/05/11,8562,320485,205.9125,205.9125,0,0,48
31450,30/05/11,8562,378934,205.9125,205.9125,0,0,12
31451,30/05/11,8562,222765,234.4125,234.4125,0,0,55
31452,30/05/11,8562,223245,183.1125,213.0375,0,1,96
31453,30/05/11,8562,223153,228,228,0,0,27
31454,30/05/11,8562,398721,392.5875,448.1625,1,0,15
31455,30/05/11,8562,245387,386.175,448.1625,1,0,23
31456,30/05/11,8562,245338,376.9125,454.575,1,0,42
31458,30/05/11,8562,547934,177.4125,177.4125,0,0,11
31463,30/05/11,8869,216418,88.35,106.1625,0,1,149
31464,30/05/11,8869,216419,89.0625,106.875,0,1,126
31465,30/05/11,8869,300021,88.35,102.6,0,1,117
31468,30/05/11,8869,216425,118.9875,133.95,0,0,80
31469,30/05/11,8869,216233,118.275,134.6625,0,0,81
31470,30/05/11,8869,217390,166.725,166.725,0,0,88
31471,30/05/11,8869,217217,285,285,0,0,7
31474,30/05/11,8869,219009,181.6875,226.575,0,0,47
31475,30/05/11,8869,219029,310.65,310.65,0,0,43
31476,30/05/11,8869,222087,148.9125,222.3,0,0,95
31479,30/05/11,8869,222765,234.4125,234.4125,0,0,46
31480,30/05/11,8869,223245,173.1375,210.9,0,1,103
31481,30/05/11,8869,223153,213.0375,213.0375,0,0,21
31483,30/05/11,8869,245387,386.175,448.1625,1,0,26
31484,30/05/11,8869,245338,376.9125,448.1625,1,0,31
31485,30/05/11,8869,679023,213.0375,213.0375,0,1,14
31487,30/05/11,8991,216418,69.825,81.9375,0,0,79
31488,30/05/11,8991,216419,69.825,83.3625,0,0,93
31489,30/05/11,8991,300021,69.825,84.075,0,0,42
31491,30/05/11,8991,216425,117.5625,133.2375,0,0,34
31492,30/05/11,8991,216233,116.1375,129.675,0,0,45
31493,30/05/11,8991,217390,162.45,162.45,0,0,32
31494,30/05/11,8991,217217,228,228,0,0,15
31495,30/05/11,8991,217777,231.5625,231.5625,0,0,6
31496,30/05/11,8991,219844,228.7125,228.7125,0,0,11
31497,30/05/11,8991,219009,223.0125,223.0125,0,0,75
31498,30/05/11,8991,219029,295.6875,295.6875,0,0,30
31499,30/05/11,8991,222087,182.4,216.6,0,1,67
31500,30/05/11,8991,320485,177.4125,177.4125,0,0,46
31501,30/05/11,8991,378934,177.4125,177.4125,0,0,49
31502,30/05/11,8991,222765,203.0625,203.0625,0,0,78
31503,30/05/11,8991,223245,196.65,196.65,0,0,33
31504,30/05/11,8991,223153,212.325,212.325,0,0,48
31505,30/05/11,8991,398721,355.5375,469.5375,1,1,24
31506,30/05/11,8991,245387,355.5375,469.5375,1,1,34
31507,30/05/11,8991,245338,355.5375,469.5375,1,0,55
31508,30/05/11,8991,600934,483.7875,483.7875,0,0,7
31509,30/05/11,8991,547934,170.2875,170.2875,0,0,25
31511,30/05/11,8991,546789,205.9125,205.9125,0,0,10
31512,30/05/11,8911,216418,68.4,83.3625,0,0,50
31513,30/05/11,8911,216419,69.1125,81.9375,0,0,23
31515,30/05/11,8911,216425,117.5625,117.5625,0,0,27
31516,30/05/11,8911,216233,112.575,128.25,0,0,39
31517,30/05/11,8911,217390,161.7375,161.7375,0,0,17
31518,30/05/11,8911,217217,230.1375,232.275,0,1,66
31520,30/05/11,8911,219844,231.5625,237.2625,0,1,52
31521,30/05/11,8911,219009,227.2875,227.2875,0,0,45
31522,30/05/11,8911,219029,295.6875,295.6875,0,0,26
31523,30/05/11,8911,222087,126.825,223.725,0,1,24
31524,30/05/11,8911,222765,205.2,205.2,0,0,10
31525,30/05/11,8911,223245,195.225,195.225,0,0,29
31526,30/05/11,8911,223153,212.325,212.325,0,0,24
31528,30/05/11,8911,245387,355.5375,469.5375,1,0,22
31529,30/05/11,8911,245338,355.5375,469.5375,1,0,16
31530,30/05/11,9001,216419,106.875,106.875,0,0,4
31538,30/05/11,9001,223245,191.6625,213.0375,0,0,23
31542,30/05/11,9043,216418,106.875,106.875,0,0,56
31543,30/05/11,9043,216419,106.875,106.875,0,0,46
31544,30/05/11,9043,300021,105.45,105.45,0,0,27
31546,30/05/11,9043,216425,117.5625,132.525,0,0,41
31547,30/05/11,9043,216233,116.1375,132.525,0,0,42
31548,30/05/11,9043,217390,169.575,169.575,0,0,48
31550,30/05/11,9043,219009,190.2375,219.45,0,0,57
31551,30/05/11,9043,219029,272.8875,327.0375,0,0,8
31552,30/05/11,9043,222087,134.6625,227.2875,0,0,49
31553,30/05/11,9043,320485,205.9125,205.9125,0,0,11
31555,30/05/11,9043,222765,234.4125,234.4125,0,0,18
31556,30/05/11,9043,223245,184.5375,213.0375,0,0,30
31557,30/05/11,9043,223153,228,228,0,0,3
31560,30/05/11,9043,245338,392.5875,448.1625,1,1,14
31562,30/05/11,9043,547934,177.4125,177.4125,0,0,6
31563,30/05/11,9092,216418,69.825,83.3625,0,0,57
31564,30/05/11,9092,216419,69.1125,84.075,0,0,43
31565,30/05/11,9092,216425,116.85,131.1,0,0,27
31566,30/05/11,9092,216233,114.7125,128.25,0,0,11
31567,30/05/11,9092,217390,168.15,168.15,0,0,24
31568,30/05/11,9092,219844,230.1375,230.1375,0,0,4
31569,30/05/11,9092,219009,214.4625,214.4625,0,0,52
31570,30/05/11,9092,219029,295.6875,295.6875,0,0,37
31571,30/05/11,9092,222087,203.775,203.775,0,0,66
31572,30/05/11,9092,320485,177.4125,177.4125,0,0,33
31573,30/05/11,9092,378934,177.4125,177.4125,0,0,23
31574,30/05/11,9092,222765,205.2,205.2,0,0,77
31575,30/05/11,9092,223245,188.1,188.1,0,0,33
31576,30/05/11,9092,223153,199.5,199.5,0,0,31
31577,30/05/11,9092,398721,355.5375,469.5375,1,0,21
31578,30/05/11,9092,245387,364.0875,469.5375,1,1,19
31579,30/05/11,9092,245338,355.5375,469.5375,1,0,42
31582,30/05/11,9092,679023,205.9125,205.9125,0,0,15
31583,30/05/11,9092,546789,205.9125,205.9125,0,0,33
31584,30/05/11,9112,216418,103.3125,103.3125,0,0,202
31585,30/05/11,9112,216419,104.025,104.025,0,0,184
31586,30/05/11,9112,300021,106.1625,106.1625,0,0,77
31589,30/05/11,9112,216425,115.425,132.525,0,0,96
31590,30/05/11,9112,216233,116.85,133.2375,0,0,79
31591,30/05/11,9112,217390,165.3,165.3,0,0,131
31594,30/05/11,9112,219844,279.3,279.3,0,0,21
31595,30/05/11,9112,219009,180.2625,223.0125,0,0,116
31596,30/05/11,9112,219029,327.0375,327.0375,0,0,73
31597,30/05/11,9112,222087,123.975,207.3375,0,0,155
31598,30/05/11,9112,320485,205.9125,205.9125,0,0,48
31602,30/05/11,9112,222765,234.4125,234.4125,0,0,60
31603,30/05/11,9112,223245,168.15,213.0375,0,0,99
31604,30/05/11,9112,223153,230.85,230.85,0,0,33
31606,30/05/11,9112,245387,376.9125,448.1625,1,1,26
31607,30/05/11,9112,245338,376.9125,448.1625,1,0,61
31609,30/05/11,9112,547934,177.4125,177.4125,0,0,24
31610,30/05/11,9112,673209,284.2875,355.5375,0,0,8
31612,30/05/11,9132,216419,67.6875,84.075,0,0,17
31614,30/05/11,9132,216425,112.575,132.525,0,0,17
31615,30/05/11,9132,216233,112.575,130.3875,0,0,30
31617,30/05/11,9132,217217,222.3,222.3,0,0,8
31619,30/05/11,9132,219009,220.1625,220.1625,0,0,42
31620,30/05/11,9132,219029,295.6875,295.6875,0,0,20
31621,30/05/11,9132,222087,183.1125,209.475,0,0,17
31622,30/05/11,9132,222765,205.2,205.2,0,0,11
31623,30/05/11,9132,223245,200.925,200.925,0,0,60
31624,30/05/11,9132,223153,212.325,212.325,0,0,21
31630,30/05/11,9147,216418,86.925,106.1625,0,0,104
31631,30/05/11,9147,216419,88.35,102.6,0,0,62
31632,30/05/11,9147,300021,88.35,101.8875,0,0,48
31634,30/05/11,9147,216425,117.5625,132.525,0,0,92
31635,30/05/11,9147,216233,117.5625,133.95,0,0,64
31636,30/05/11,9147,217390,167.4375,167.4375,0,0,74
31640,30/05/11,9147,219009,174.5625,227.2875,0,0,39
31641,30/05/11,9147,219029,327.0375,327.0375,0,0,43
31642,30/05/11,9147,222087,128.9625,227.2875,0,0,63
31645,30/05/11,9147,222765,234.4125,234.4125,0,0,61
31646,30/05/11,9147,223245,179.55,210.9,0,1,96
31648,30/05/11,9147,398721,399,448.1625,1,0,10
31650,30/05/11,9147,245338,376.9125,448.1625,1,0,24
31651,30/05/11,9147,547934,176.7,176.7,0,0,30
31653,30/05/11,9164,216418,106.1625,106.1625,0,0,119
31654,30/05/11,9164,216419,106.1625,106.1625,0,0,134
31655,30/05/11,9164,300021,104.7375,104.7375,0,0,81
31656,30/05/11,9164,216425,114.7125,133.2375,0,0,78
31657,30/05/11,9164,216233,116.85,133.95,0,0,50
31658,30/05/11,9164,217390,166.725,166.725,0,0,73
31660,30/05/11,9164,219009,216.6,216.6,0,0,65
31661,30/05/11,9164,219029,327.0375,327.0375,0,0,32
31662,30/05/11,9164,222087,169.575,221.5875,0,0,116
31663,30/05/11,9164,320485,205.9125,205.9125,0,0,44
31664,30/05/11,9164,378934,205.9125,205.9125,0,0,23
31665,30/05/11,9164,222765,234.4125,234.4125,0,0,61
31666,30/05/11,9164,223245,176.7,213.0375,0,0,151
31667,30/05/11,9164,223153,228,228,0,0,20
31669,30/05/11,9164,245387,376.9125,458.85,1,0,34
31670,30/05/11,9164,245338,376.9125,448.1625,1,0,59
31671,30/05/11,9164,600934,454.575,454.575,0,0,3
31672,30/05/11,9164,547934,177.4125,177.4125,0,0,33
31675,30/05/11,9178,216233,116.1375,132.525,0,0,13
31679,30/05/11,9178,219009,227.2875,227.2875,0,0,30
31682,30/05/11,9178,222765,205.2,205.2,0,0,5
31683,30/05/11,9178,223245,205.9125,205.9125,0,0,55
31684,30/05/11,9178,223153,212.325,212.325,0,0,28
31687,30/05/11,9178,245338,371.2125,469.5375,1,0,32
31689,30/05/11,9190,216419,88.35,88.35,0,0,46
31690,30/05/11,9190,300021,88.35,88.35,0,0,29
31692,30/05/11,9190,327492,182.4,182.4,0,0,5
31693,30/05/11,9190,216425,114.7125,131.1,0,0,61
31694,30/05/11,9190,216233,114.7125,133.2375,0,0,78
31695,30/05/11,9190,217390,162.45,162.45,0,0,48
31696,30/05/11,9190,217217,233.7,233.7,0,0,24
31697,30/05/11,9190,217777,237.2625,237.2625,0,0,10
31699,30/05/11,9190,219009,218.7375,218.7375,0,0,122
31700,30/05/11,9190,219029,312.7875,312.7875,0,0,44
31701,30/05/11,9190,222087,183.825,227.2875,0,0,72
31702,30/05/11,9190,320485,177.4125,177.4125,0,0,46
31703,30/05/11,9190,378934,177.4125,177.4125,0,0,37
31706,30/05/11,9190,222765,240.825,240.825,0,0,39
31707,30/05/11,9190,223245,205.9125,205.9125,0,0,42
31708,30/05/11,9190,223153,213.0375,213.0375,0,0,16
31710,30/05/11,9190,245387,375.4875,469.5375,1,1,52
31711,30/05/11,9190,245338,375.4875,469.5375,1,1,34
31715,30/05/11,9221,216418,87.6375,87.6375,0,0,29
31717,30/05/11,9221,300021,87.6375,87.6375,0,0,9
31718,30/05/11,9221,216425,116.85,116.85,0,0,24
31719,30/05/11,9221,216233,113.2875,128.9625,0,0,56
31720,30/05/11,9221,217390,161.7375,161.7375,0,0,40
31722,30/05/11,9221,217777,230.1375,230.1375,0,0,18
31723,30/05/11,9221,219844,233.7,233.7,0,0,27
31724,30/05/11,9221,219009,218.025,218.025,0,0,35
31725,30/05/11,9221,219029,312.7875,312.7875,0,0,20
31726,30/05/11,9221,222087,143.2125,227.2875,0,0,29
31728,30/05/11,9221,378934,177.4125,177.4125,0,0,16
31729,30/05/11,9221,222765,240.825,240.825,0,0,20
31730,30/05/11,9221,223245,203.0625,203.0625,0,0,32
31731,30/05/11,9221,223153,213.0375,213.0375,0,0,23
31734,30/05/11,9250,216418,89.0625,99.0375,0,1,194
31735,30/05/11,9250,216419,89.0625,99.0375,0,1,137
31736,30/05/11,9250,300021,89.0625,106.1625,0,0,32
31738,30/05/11,9250,216425,118.9875,133.95,0,0,72
31739,30/05/11,9250,216233,117.5625,133.95,0,0,67
31740,30/05/11,9250,217390,168.15,168.15,0,0,86
31743,30/05/11,9250,219844,285,285,0,1,11
31744,30/05/11,9250,219009,203.775,203.775,0,0,91
31745,30/05/11,9250,219029,327.0375,327.0375,0,0,32
31746,30/05/11,9250,222087,158.8875,225.15,0,0,104
31747,30/05/11,9250,320485,205.9125,205.9125,0,0,15
31748,30/05/11,9250,378934,205.9125,205.9125,0,0,6
31749,30/05/11,9250,222765,232.9875,232.9875,0,0,51
31750,30/05/11,9250,223245,161.025,210.9,0,0,58
31751,30/05/11,9250,223153,211.6125,211.6125,0,0,15
31753,30/05/11,9250,245387,376.9125,448.1625,1,1,29
31754,30/05/11,9250,245338,381.9,451.725,1,0,47
31756,30/05/11,9250,547934,177.4125,177.4125,0,1,33
31759,30/05/11,9273,216418,66.2625,69.1125,0,1,151
31760,30/05/11,9273,216419,70.5375,70.5375,0,0,73
31761,30/05/11,9273,300021,70.5375,69.825,0,1,40
31764,30/05/11,9273,216425,107.5875,128.9625,0,0,20
31765,30/05/11,9273,216233,111.15,128.9625,0,0,54
31766,30/05/11,9273,217390,162.45,162.45,0,0,22
31767,30/05/11,9273,217217,232.9875,232.9875,0,0,12
31768,30/05/11,9273,217777,230.85,230.85,0,0,19
31769,30/05/11,9273,219844,229.425,229.425,0,0,8
31770,30/05/11,9273,219009,189.525,189.525,0,0,56
31771,30/05/11,9273,219029,234.4125,234.4125,0,0,27
31772,30/05/11,9273,222087,185.25,213.0375,0,0,58
31773,30/05/11,9273,320485,177.4125,177.4125,0,0,16
31774,30/05/11,9273,378934,177.4125,177.4125,0,0,18
31776,30/05/11,9273,223245,185.25,185.25,0,0,47
31777,30/05/11,9273,223153,191.6625,191.6625,0,0,27
31778,30/05/11,9273,398721,355.5375,469.5375,1,0,29
31779,30/05/11,9273,245387,364.0875,469.5375,1,0,35
31780,30/05/11,9273,245338,355.5375,469.5375,1,0,26
31782,30/05/11,9279,216418,69.1125,84.075,0,0,68
31783,30/05/11,9279,216419,69.1125,82.65,0,0,68
31784,30/05/11,9279,300021,69.1125,83.3625,0,0,40
31785,30/05/11,9279,216425,116.1375,131.8125,0,0,32
31786,30/05/11,9279,216233,117.5625,117.5625,0,0,39
31787,30/05/11,9279,217390,161.025,161.025,0,0,26
31788,30/05/11,9279,217217,235.125,284.2875,0,1,40
31789,30/05/11,9279,217777,236.55,279.3,0,1,36
31790,30/05/11,9279,219844,232.275,281.4375,0,1,46
31791,30/05/11,9279,219009,227.2875,227.2875,0,0,65
31792,30/05/11,9279,219029,295.6875,295.6875,0,0,22
31793,30/05/11,9279,222087,156.75,223.725,0,1,44
31794,30/05/11,9279,320485,177.4125,177.4125,0,0,15
31795,30/05/11,9279,378934,177.4125,177.4125,0,0,9
31796,30/05/11,9279,222765,205.2,205.2,0,0,53
31797,30/05/11,9279,223245,200.2125,200.2125,0,0,56
31798,30/05/11,9279,223153,212.325,212.325,0,0,23
31800,30/05/11,9279,245387,361.95,469.5375,1,1,26
31801,30/05/11,9279,245338,355.5375,469.5375,1,1,33
31803,30/05/11,9279,547934,170.2875,170.2875,0,0,12
31804,30/05/11,9281,216418,84.7875,84.7875,0,0,38
31805,30/05/11,9281,216419,86.925,86.925,0,0,39
31807,30/05/11,9281,216425,110.4375,130.3875,0,0,44
31808,30/05/11,9281,216233,110.4375,126.825,0,0,64
31809,30/05/11,9281,217390,156.0375,156.0375,0,0,37
31812,30/05/11,9281,219009,220.875,220.875,0,0,53
31813,30/05/11,9281,219029,312.7875,312.7875,0,0,14
31814,30/05/11,9281,222087,185.25,227.2875,0,0,36
31817,30/05/11,9281,222765,240.825,240.825,0,0,15
31818,30/05/11,9281,223245,213.0375,213.0375,0,0,36
31822,30/05/11,9281,245338,355.5375,469.5375,1,0,11
31823,30/05/11,9281,547934,170.2875,170.2875,0,0,12
31824,30/05/11,9281,679023,205.9125,205.9125,0,1,13
31825,30/05/11,9281,546789,205.9125,205.9125,0,1,20
31826,30/05/11,9328,216418,87.6375,87.6375,0,0,83
31827,30/05/11,9328,216419,87.6375,87.6375,0,0,53
31828,30/05/11,9328,300021,87.6375,87.6375,0,0,8
31829,30/05/11,9328,216425,114,114,0,0,38
31830,30/05/11,9328,216233,117.5625,132.525,0,0,35
31831,30/05/11,9328,217390,163.1625,163.1625,0,0,30
31832,30/05/11,9328,217217,232.9875,232.9875,0,0,7
31833,30/05/11,9328,217777,233.7,233.7,0,0,15
31834,30/05/11,9328,219844,233.7,233.7,0,0,9
31835,30/05/11,9328,219009,193.8,220.1625,0,0,64
31836,30/05/11,9328,219029,312.7875,312.7875,0,0,17
31837,30/05/11,9328,222087,171,227.2875,0,0,36
31839,30/05/11,9328,378934,177.4125,177.4125,0,0,22
31840,30/05/11,9328,222765,240.825,240.825,0,0,32
31841,30/05/11,9328,223245,213.0375,213.0375,0,0,16
31842,30/05/11,9328,223153,213.0375,213.0375,0,0,15
31845,30/05/11,9328,245338,355.5375,469.5375,1,1,23
31846,30/05/11,9328,547934,166.725,166.725,0,0,22
31848,30/05/11,9328,546789,205.9125,205.9125,0,0,19
31849,30/05/11,9371,216418,105.45,106.1625,0,1,63
31850,30/05/11,9371,216419,106.1625,111.8625,0,1,63
31851,30/05/11,9371,300021,106.1625,112.575,0,1,43
31853,30/05/11,9371,216425,116.85,134.6625,0,0,41
31854,30/05/11,9371,216233,118.275,134.6625,0,0,48
31855,30/05/11,9371,217390,168.8625,168.8625,0,0,45
31858,30/05/11,9371,219844,276.45,276.45,0,0,18
31859,30/05/11,9371,219009,193.0875,193.0875,0,0,30
31860,30/05/11,9371,219029,327.0375,327.0375,0,0,17
31861,30/05/11,9371,222087,136.0875,218.7375,0,0,52
31862,30/05/11,9371,222765,234.4125,234.4125,0,0,32
31863,30/05/11,9371,223245,190.2375,213.0375,0,0,43
31868,30/05/11,9442,216418,106.875,106.875,0,0,71
31869,30/05/11,9442,216419,105.45,105.45,0,0,63
31870,30/05/11,9442,216425,117.5625,133.2375,0,0,44
31871,30/05/11,9442,216233,114.7125,134.6625,0,0,40
31872,30/05/11,9442,217390,169.575,169.575,0,0,44
31875,30/05/11,9442,219009,208.7625,208.7625,0,0,35
31876,30/05/11,9442,219029,327.0375,327.0375,0,0,28
31877,30/05/11,9442,222087,151.7625,227.2875,0,0,62
31880,30/05/11,9442,222765,232.275,232.275,0,0,42
31881,30/05/11,9442,223245,186.675,213.0375,0,0,33
31885,30/05/11,9442,547934,177.4125,177.4125,0,0,7
31886,30/05/11,9430,216418,106.1625,106.1625,0,0,54
31887,30/05/11,9430,216419,106.1625,106.1625,0,0,44
31888,30/05/11,9430,300021,106.1625,106.1625,0,0,31
31890,30/05/11,9430,216425,116.85,134.6625,0,0,44
31891,30/05/11,9430,216233,116.1375,132.525,0,0,75
31892,30/05/11,9430,217390,162.45,162.45,0,0,52
31893,30/05/11,9430,219009,210.9,210.9,0,0,65
31894,30/05/11,9430,219029,327.0375,327.0375,0,0,31
31895,30/05/11,9430,222087,161.025,227.2875,0,0,96
31898,30/05/11,9430,222765,230.1375,230.1375,0,0,39
31899,30/05/11,9430,223245,187.3875,213.0375,0,0,85
31900,30/05/11,9430,223153,236.55,236.55,0,0,14
31902,30/05/11,9430,245387,376.9125,448.1625,1,1,13
31903,30/05/11,9430,245338,376.9125,448.1625,1,0,17
31904,30/05/11,9430,547934,177.4125,177.4125,0,1,24
31905,30/05/11,9430,679023,213.0375,213.0375,0,0,14
31908,30/05/11,9439,216418,69.825,82.65,0,0,12
31909,30/05/11,9439,216419,69.1125,84.7875,0,0,24
31910,30/05/11,9439,216425,116.1375,134.6625,0,0,5
31911,30/05/11,9439,216233,115.425,129.675,0,0,39
31916,30/05/11,9439,219009,227.2875,227.2875,0,0,23
31917,30/05/11,9439,219029,295.6875,295.6875,0,0,16
31919,30/05/11,9439,222765,205.2,205.2,0,0,13
31920,30/05/11,9439,223245,198.075,198.075,0,0,38
31921,30/05/11,9439,223153,212.325,212.325,0,0,15
31924,30/05/11,9425,216418,69.825,69.825,0,0,34
31925,30/05/11,9425,216419,69.1125,84.075,0,0,42
31926,30/05/11,9425,216425,116.1375,133.2375,0,0,12
31928,30/05/11,9425,217390,160.3125,160.3125,0,0,25
31930,30/05/11,9425,219009,227.2875,227.2875,0,0,32
31931,30/05/11,9425,219029,267.9,267.9,0,0,31
31932,30/05/11,9425,222087,198.075,223.725,0,0,37
31933,30/05/11,9425,320485,177.4125,177.4125,0,0,36
31934,30/05/11,9425,378934,177.4125,177.4125,0,0,16
31935,30/05/11,9425,222765,205.2,205.2,0,0,37
31936,30/05/11,9425,223245,185.9625,185.9625,0,0,29
31937,30/05/11,9425,223153,212.325,212.325,0,0,17
31940,30/05/11,9425,245338,355.5375,469.5375,1,1,31
31942,30/05/11,9425,679023,205.9125,205.9125,0,0,36
31944,30/05/11,9432,216418,69.1125,83.3625,0,0,33
31945,30/05/11,9432,216419,68.4,84.7875,0,0,52
31946,30/05/11,9432,300021,68.4,82.65,0,0,45
31947,30/05/11,9432,300291,191.6625,191.6625,0,0,3
31949,30/05/11,9432,216425,114,114,0,0,34
31950,30/05/11,9432,216233,116.85,131.8125,0,0,28
31951,30/05/11,9432,217390,163.875,163.875,0,0,27
31952,30/05/11,9432,217217,235.8375,235.8375,0,0,17
31954,30/05/11,9432,219844,234.4125,234.4125,0,0,21
31955,30/05/11,9432,219009,214.4625,214.4625,0,0,55
31956,30/05/11,9432,219029,295.6875,295.6875,0,0,19
31957,30/05/11,9432,222087,183.1125,213.0375,0,0,34
31959,30/05/11,9432,378934,177.4125,177.4125,0,0,19
31960,30/05/11,9432,222765,205.2,205.2,0,0,40
31961,30/05/11,9432,223245,195.9375,195.9375,0,0,29
31962,30/05/11,9432,223153,212.325,212.325,0,0,23
31964,30/05/11,9432,245387,355.5375,469.5375,1,1,16
31965,30/05/11,9432,245338,355.5375,469.5375,1,1,14
31968,30/05/11,9436,216418,86.2125,86.2125,0,0,15
31973,30/05/11,9436,216233,111.15,127.5375,0,1,29
31974,30/05/11,9436,217390,163.875,163.875,0,0,20
31975,30/05/11,9436,217217,232.9875,232.9875,0,0,21
31976,30/05/11,9436,217777,231.5625,231.5625,0,0,16
31977,30/05/11,9436,219844,232.9875,232.9875,0,0,22
31978,30/05/11,9436,219009,219.45,219.45,0,0,41
31979,30/05/11,9436,219029,312.7875,312.7875,0,0,16
31980,30/05/11,9436,222087,158.175,227.2875,0,1,28
31981,30/05/11,9436,222765,240.825,240.825,0,0,8
31982,30/05/11,9436,223245,188.1,188.1,0,0,25
31986,30/05/11,9436,245338,355.5375,469.5375,1,0,5
31987,30/05/11,9456,216418,69.825,82.65,0,0,26
31988,30/05/11,9456,216419,69.825,84.075,0,0,31
31989,30/05/11,9456,300021,69.825,80.5125,0,0,30
31990,30/05/11,9456,216425,116.85,131.1,0,0,14
31991,30/05/11,9456,216233,114.7125,131.1,0,0,27
31992,30/05/11,9456,217390,158.175,158.175,0,0,24
31993,30/05/11,9456,217217,229.425,229.425,0,0,12
31994,30/05/11,9456,219844,232.275,232.275,0,0,20
31995,30/05/11,9456,219009,218.7375,218.7375,0,0,39
31996,30/05/11,9456,219029,295.6875,295.6875,0,0,13
31997,30/05/11,9456,222087,170.2875,223.725,0,0,30
31998,30/05/11,9456,320485,177.4125,177.4125,0,0,19
32001,30/05/11,9456,223245,178.125,205.9125,0,0,43
32002,30/05/11,9456,223153,212.325,212.325,0,0,52
32005,30/05/11,9456,245338,355.5375,469.5375,1,1,28
32007,30/05/11,9479,216418,87.6375,87.6375,0,1,61
32008,30/05/11,9479,216419,87.6375,88.35,0,1,65
32011,30/05/11,9479,216425,111.8625,133.95,0,0,35
32012,30/05/11,9479,216233,116.85,129.675,0,0,42
32013,30/05/11,9479,217390,166.0125,166.0125,0,0,34
32014,30/05/11,9479,217217,230.85,230.85,0,0,10
32015,30/05/11,9479,217777,235.8375,235.8375,0,0,17
32016,30/05/11,9479,219844,233.7,233.7,0,0,30
32017,30/05/11,9479,219009,227.2875,227.2875,0,0,73
32018,30/05/11,9479,219029,312.7875,312.7875,0,0,44
32019,30/05/11,9479,222087,193.8,227.2875,0,0,39
32020,30/05/11,9479,320485,177.4125,177.4125,0,0,43
32021,30/05/11,9479,378934,177.4125,177.4125,0,0,30
32022,30/05/11,9479,222765,240.825,240.825,0,0,55
32023,30/05/11,9479,223245,199.5,199.5,0,0,22
32024,30/05/11,9479,223153,213.0375,213.0375,0,0,20
32026,30/05/11,9479,245387,355.5375,469.5375,1,1,25
32027,30/05/11,9479,245338,360.525,469.5375,1,0,33
32028,30/05/11,9479,547934,170.2875,170.2875,0,0,27
32029,30/05/11,9481,216418,88.35,105.45,0,1,102
32030,30/05/11,9481,216419,88.35,104.025,0,1,113
32031,30/05/11,9481,300021,87.6375,106.1625,0,0,17
32033,30/05/11,9481,216425,109.725,133.95,0,0,106
32034,30/05/11,9481,216233,116.85,134.6625,0,0,76
32035,30/05/11,9481,217390,167.4375,167.4375,0,0,80
32038,30/05/11,9481,219844,285,285,0,0,35
32039,30/05/11,9481,219009,190.2375,216.6,0,0,54
32040,30/05/11,9481,219029,315.6375,315.6375,0,0,45
32041,30/05/11,9481,222087,141.075,227.2875,0,0,95
32044,30/05/11,9481,222765,233.7,233.7,0,0,99
32045,30/05/11,9481,223245,193.0875,193.0875,0,0,78
32049,30/05/11,9481,245338,399.7125,448.1625,1,0,25
32053,30/05/11,9490,216418,87.6375,87.6375,0,0,64
32054,30/05/11,9490,216419,88.35,88.35,0,0,40
32055,30/05/11,9490,300021,86.925,86.925,0,0,21
32057,30/05/11,9490,216425,116.85,130.3875,0,0,22
32058,30/05/11,9490,216233,116.85,131.8125,0,0,39
32059,30/05/11,9490,217390,168.8625,168.8625,0,0,18
32062,30/05/11,9490,219009,216.6,216.6,0,0,67
32063,30/05/11,9490,219029,290.7,290.7,0,0,20
32064,30/05/11,9490,222087,198.7875,227.2875,0,0,23
32065,30/05/11,9490,320485,177.4125,177.4125,0,0,39
32066,30/05/11,9490,378934,177.4125,177.4125,0,0,46
32067,30/05/11,9490,222765,240.825,240.825,0,0,19
32068,30/05/11,9490,223245,213.0375,213.0375,0,0,21
32072,30/05/11,9490,245338,355.5375,469.5375,1,0,18
32074,30/05/11,9498,216418,87.6375,87.6375,0,0,19
32075,30/05/11,9498,216419,87.6375,87.6375,0,0,26
32077,30/05/11,9498,300291,183.825,183.825,0,0,7
32078,30/05/11,9498,216425,111.8625,132.525,0,0,38
32079,30/05/11,9498,216233,114,127.5375,0,0,76
32080,30/05/11,9498,217390,164.5875,164.5875,0,0,25
32083,30/05/11,9498,219009,220.875,220.875,0,0,56
32084,30/05/11,9498,219029,312.7875,312.7875,0,0,32
32085,30/05/11,9498,222087,174.5625,227.2875,0,0,45
32087,30/05/11,9498,222765,231.5625,260.775,0,0,33
32088,30/05/11,9498,223245,195.225,195.225,0,0,79
32089,30/05/11,9498,223153,213.0375,213.0375,0,0,44
32092,30/05/11,9498,245338,366.225,469.5375,1,0,30
32095,30/05/11,9532,216418,87.6375,87.6375,0,0,29
32096,30/05/11,9532,216419,88.35,88.35,0,0,46
32097,30/05/11,9532,300021,86.2125,86.2125,0,0,33
32099,30/05/11,9532,216425,116.1375,131.1,0,0,44
32100,30/05/11,9532,216233,114,114,0,0,43
32101,30/05/11,9532,217390,164.5875,164.5875,0,0,47
32102,30/05/11,9532,217217,224.4375,224.4375,0,0,32
32103,30/05/11,9532,217777,234.4125,234.4125,0,0,34
32104,30/05/11,9532,219844,229.425,229.425,0,0,24
32105,30/05/11,9532,219009,205.2,205.2,0,0,59
32106,30/05/11,9532,219029,312.7875,312.7875,0,0,25
32107,30/05/11,9532,222087,183.1125,227.2875,0,0,52
32108,30/05/11,9532,320485,177.4125,177.4125,0,0,26
32110,30/05/11,9532,222765,240.825,240.825,0,0,41
32111,30/05/11,9532,223245,196.65,196.65,0,0,19
32112,30/05/11,9532,223153,213.0375,213.0375,0,0,18
32113,30/05/11,9532,398721,355.5375,469.5375,1,1,14
32114,30/05/11,9532,245387,355.5375,469.5375,1,1,32
32115,30/05/11,9532,245338,355.5375,469.5375,1,1,15
32117,30/05/11,9578,216418,106.1625,106.1625,0,0,37
32118,30/05/11,9578,216419,106.875,106.875,0,0,46
32121,30/05/11,9578,216425,118.275,132.525,0,0,19
32122,30/05/11,9578,216233,117.5625,132.525,0,0,45
32123,30/05/11,9578,217390,164.5875,164.5875,0,0,47
32125,30/05/11,9578,219009,148.9125,227.2875,0,0,36
32126,30/05/11,9578,219029,327.0375,327.0375,0,0,24
32127,30/05/11,9578,222087,177.4125,227.2875,0,0,53
32130,30/05/11,9578,222765,234.4125,234.4125,0,0,35
32134,30/05/11,9578,245338,402.5625,448.1625,1,0,13
32137,30/05/11,9672,216418,105.45,105.45,0,0,71
32138,30/05/11,9672,216419,106.1625,106.1625,0,0,68
32139,30/05/11,9672,300021,105.45,105.45,0,0,22
32141,30/05/11,9672,216425,117.5625,117.5625,0,0,81
32142,30/05/11,9672,216233,116.85,134.6625,0,0,50
32143,30/05/11,9672,217390,166.725,166.725,0,0,63
32147,30/05/11,9672,219009,207.3375,207.3375,0,0,34
32148,30/05/11,9672,219029,327.0375,327.0375,0,0,30
32149,30/05/11,9672,222087,154.6125,220.1625,0,0,71
32150,30/05/11,9672,222765,232.9875,232.9875,0,0,56
32151,30/05/11,9672,223245,178.125,212.325,0,0,36
32152,30/05/11,9672,223153,228,228,0,0,11
32155,30/05/11,9672,245338,376.9125,448.1625,1,0,49
32157,30/05/11,9611,216418,88.35,105.45,0,0,198
32158,30/05/11,9611,216419,88.35,106.1625,0,0,178
32159,30/05/11,9611,300021,86.925,106.1625,0,0,69
32162,30/05/11,9611,216425,116.85,134.6625,0,0,78
32163,30/05/11,9611,216233,117.5625,133.95,0,0,76
32164,30/05/11,9611,217390,166.0125,166.0125,0,0,90
32166,30/05/11,9611,219009,219.45,219.45,0,0,88
32167,30/05/11,9611,219029,317.0625,317.0625,0,0,45
32168,30/05/11,9611,222087,153.9,227.2875,0,1,124
32169,30/05/11,9611,320485,205.9125,205.9125,0,0,32
32170,30/05/11,9611,378934,205.9125,205.9125,0,0,10
32172,30/05/11,9611,222765,234.4125,234.4125,0,0,55
32173,30/05/11,9611,223245,192.375,213.0375,0,1,117
32174,30/05/11,9611,223153,228,228,0,0,42
32175,30/05/11,9611,398721,376.9125,448.1625,1,1,12
32176,30/05/11,9611,245387,376.9125,453.8625,1,1,10
32177,30/05/11,9611,245338,376.9125,448.1625,1,0,65
32178,30/05/11,9611,600934,454.575,454.575,0,0,9
32179,30/05/11,9611,547934,177.4125,177.4125,0,0,39
32182,30/05/11,9613,216418,106.1625,105.45,0,1,221
32183,30/05/11,9613,216419,106.1625,104.025,0,1,273
32184,30/05/11,9613,300021,105.45,105.45,0,0,97
32185,30/05/11,9613,300291,184.5375,184.5375,0,0,7
32187,30/05/11,9613,216425,115.425,133.95,0,0,94
32188,30/05/11,9613,216233,117.5625,134.6625,0,0,90
32189,30/05/11,9613,217390,163.1625,163.1625,0,0,143
32193,30/05/11,9613,219009,196.65,223.725,0,0,125
32194,30/05/11,9613,219029,315.6375,315.6375,0,0,45
32195,30/05/11,9613,222087,151.7625,205.2,0,0,108
32196,30/05/11,9613,320485,205.9125,205.9125,0,0,25
32197,30/05/11,9613,378934,205.9125,205.9125,0,0,9
32199,30/05/11,9613,222765,234.4125,234.4125,0,0,66
32200,30/05/11,9613,223245,193.8,193.8,0,0,79
32201,30/05/11,9613,223153,228,228,0,0,11
32202,30/05/11,9613,398721,376.9125,448.1625,1,0,19
32203,30/05/11,9613,245387,349.125,448.1625,1,0,60
32204,30/05/11,9613,245338,384.0375,448.1625,1,1,84
32206,30/05/11,9613,547934,177.4125,177.4125,0,0,21
32210,30/05/11,9632,216418,68.4,81.9375,0,0,28
32211,30/05/11,9632,216419,69.1125,69.1125,0,0,18
32212,30/05/11,9632,300021,68.4,84.7875,0,0,20
32213,30/05/11,9632,300291,185.25,186.675,0,1,4
32214,30/05/11,9632,216425,117.5625,117.5625,0,0,24
32215,30/05/11,9632,216233,116.1375,129.675,0,0,43
32216,30/05/11,9632,217390,163.1625,163.1625,0,0,31
32219,30/05/11,9632,219009,222.3,222.3,0,0,66
32220,30/05/11,9632,219029,295.6875,295.6875,0,0,15
32221,30/05/11,9632,222087,178.8375,212.325,0,0,37
32222,30/05/11,9632,320485,177.4125,177.4125,0,0,3
32223,30/05/11,9632,222765,205.2,205.2,0,0,24
32225,30/05/11,9632,223153,212.325,212.325,0,0,36
32228,30/05/11,9632,245338,355.5375,469.5375,1,0,24
32230,30/05/11,9680,216418,69.1125,84.7875,0,0,21
32231,30/05/11,9680,216419,69.825,83.3625,0,0,27
32233,30/05/11,9680,216425,117.5625,117.5625,0,0,30
32234,30/05/11,9680,216233,116.85,134.6625,0,0,18
32235,30/05/11,9680,217390,163.875,163.875,0,0,23
32238,30/05/11,9680,219009,218.025,218.025,0,0,34
32239,30/05/11,9680,219029,295.6875,295.6875,0,0,15
32240,30/05/11,9680,222087,168.15,223.725,0,0,24
32243,30/05/11,9680,222765,205.2,205.2,0,0,24
32244,30/05/11,9680,223245,196.65,196.65,0,0,37
32245,30/05/11,9680,223153,212.325,212.325,0,0,21
32247,30/05/11,9680,245387,355.5375,469.5375,1,0,11
32248,30/05/11,9680,245338,355.5375,435.3375,1,0,13
32249,30/05/11,9700,216418,105.45,105.45,0,0,8
32252,30/05/11,9700,216233,118.9875,134.6625,0,0,15
32253,30/05/11,9700,219009,212.325,212.325,0,0,21
32255,30/05/11,9700,222087,227.2875,227.2875,0,0,5
32257,30/05/11,9700,223245,200.925,213.0375,0,1,68
32261,30/05/11,9713,216418,106.1625,112.575,0,1,109
32262,30/05/11,9713,216419,106.1625,110.4375,0,1,175
32263,30/05/11,9713,300021,106.1625,99.0375,0,1,53
32264,30/05/11,9713,216425,112.575,133.2375,0,0,54
32265,30/05/11,9713,216233,117.5625,134.6625,0,0,48
32266,30/05/11,9713,217390,161.7375,161.7375,0,0,65
32270,30/05/11,9713,219009,199.5,199.5,0,0,57
32271,30/05/11,9713,219029,327.0375,327.0375,0,0,41
32272,30/05/11,9713,222087,151.05,227.2875,0,0,88
32273,30/05/11,9713,320485,205.9125,205.9125,0,0,9
32274,30/05/11,9713,378934,205.9125,205.9125,0,0,8
32275,30/05/11,9713,222765,234.4125,234.4125,0,0,50
32276,30/05/11,9713,223245,173.1375,213.0375,0,0,56
32278,30/05/11,9713,398721,376.9125,448.1625,1,1,9
32279,30/05/11,9713,245387,376.9125,448.1625,1,1,26
32280,30/05/11,9713,245338,376.9125,448.1625,1,0,52
32283,30/05/11,9731,216418,87.6375,104.025,0,0,78
32284,30/05/11,9731,216419,87.6375,106.1625,0,0,41
32287,30/05/11,9731,216425,118.9875,133.2375,0,0,40
32288,30/05/11,9731,216233,118.275,134.6625,0,0,63
32291,30/05/11,9731,219009,203.775,227.2875,0,0,72
32292,30/05/11,9731,219029,327.0375,327.0375,0,0,31
32293,30/05/11,9731,222087,143.925,227.2875,0,0,81
32296,30/05/11,9731,222765,234.4125,234.4125,0,0,29
32297,30/05/11,9731,223245,178.125,210.9,0,0,21
32298,30/05/11,9731,223153,213.0375,213.0375,0,0,18
32301,30/05/11,9731,245338,385.4625,448.1625,1,0,30
32304,30/05/11,9745,216418,87.6375,99.0375,0,1,171
32305,30/05/11,9745,216419,87.6375,98.325,0,1,143
32306,30/05/11,9745,300021,89.0625,89.0625,0,0,22
32308,30/05/11,9745,216425,117.5625,132.525,0,0,67
32309,30/05/11,9745,216233,117.5625,133.95,0,0,67
32310,30/05/11,9745,217390,166.0125,166.0125,0,0,78
32313,30/05/11,9745,219009,211.6125,211.6125,0,0,60
32314,30/05/11,9745,219029,327.0375,327.0375,0,0,41
32315,30/05/11,9745,222087,150.3375,220.875,0,0,90
32316,30/05/11,9745,320485,205.9125,205.9125,0,0,21
32318,30/05/11,9745,222765,232.9875,232.9875,0,0,57
32319,30/05/11,9745,223245,180.2625,213.0375,0,0,53
32320,30/05/11,9745,223153,228,228,0,0,10
32322,30/05/11,9745,245387,376.9125,448.1625,1,1,28
32323,30/05/11,9745,245338,376.9125,448.1625,1,1,43
32325,30/05/11,9745,547934,177.4125,177.4125,0,0,27
32326,30/05/11,9770,216418,69.1125,82.65,0,0,21
32331,30/05/11,9770,216233,115.425,115.425,0,0,41
32332,30/05/11,9770,217390,166.725,166.725,0,0,12
32335,30/05/11,9770,219844,237.975,237.975,0,0,4
32336,30/05/11,9770,219009,222.3,222.3,0,0,69
32337,30/05/11,9770,219029,295.6875,295.6875,0,0,4
32338,30/05/11,9770,222087,154.6125,223.725,0,0,52
32339,30/05/11,9770,320485,177.4125,177.4125,0,0,4
32341,30/05/11,9770,222765,205.2,205.2,0,0,23
32342,30/05/11,9770,223153,212.325,212.325,0,0,46
32344,30/05/11,9770,245387,361.2375,469.5375,1,0,32
32347,30/05/11,9789,216418,89.0625,89.0625,0,0,40
32348,30/05/11,9789,216419,86.2125,86.2125,0,0,41
32351,30/05/11,9789,216233,116.1375,132.525,0,0,37
32352,30/05/11,9789,217390,168.8625,168.8625,0,0,18
32354,30/05/11,9789,219009,211.6125,211.6125,0,0,69
32355,30/05/11,9789,219029,312.7875,312.7875,0,0,34
32356,30/05/11,9789,222087,154.6125,216.6,0,0,37
32357,30/05/11,9789,320485,177.4125,177.4125,0,0,36
32358,30/05/11,9789,378934,177.4125,177.4125,0,0,26
32359,30/05/11,9789,222765,240.825,240.825,0,0,35
32360,30/05/11,9789,223245,213.0375,213.0375,0,0,27
32361,30/05/11,9789,223153,213.0375,213.0375,0,0,42
32363,30/05/11,9789,245387,355.5375,469.5375,1,1,33
32364,30/05/11,9789,245338,355.5375,469.5375,1,0,38
32366,30/05/11,9789,547934,170.2875,170.2875,0,0,16
32367,30/05/11,9813,216418,85.5,85.5,0,0,17
32368,30/05/11,9813,216419,86.2125,86.2125,0,0,10
32372,30/05/11,9813,216425,116.85,116.85,0,0,31
32373,30/05/11,9813,216233,114.7125,114.7125,0,0,72
32374,30/05/11,9813,217390,158.8875,158.8875,0,0,27
32375,30/05/11,9813,217217,234.4125,235.125,0,1,20
32376,30/05/11,9813,217777,232.275,232.275,0,0,34
32377,30/05/11,9813,219844,237.975,235.125,0,1,6
32378,30/05/11,9813,219009,218.7375,218.7375,0,0,40
32379,30/05/11,9813,219029,312.7875,312.7875,0,0,36
32380,30/05/11,9813,222087,139.65,227.2875,0,1,41
32383,30/05/11,9813,222765,240.825,240.825,0,0,10
32384,30/05/11,9813,223245,213.0375,213.0375,0,0,25
32385,30/05/11,9813,223153,213.0375,213.0375,0,0,24
32388,30/05/11,9823,216418,106.1625,106.1625,0,0,128
32389,30/05/11,9823,216419,106.1625,106.1625,0,0,141
32390,30/05/11,9823,300021,105.45,105.45,0,0,115
32391,30/05/11,9823,300291,184.5375,184.5375,0,0,7
32392,30/05/11,9823,327492,184.5375,184.5375,0,0,18
32393,30/05/11,9823,216425,116.85,133.95,0,0,93
32394,30/05/11,9823,216233,116.85,134.6625,0,0,140
32395,30/05/11,9823,217390,165.3,165.3,0,0,97
32397,30/05/11,9823,217777,285,285,0,0,5
32398,30/05/11,9823,219844,271.4625,271.4625,0,0,21
32399,30/05/11,9823,219009,205.9125,205.9125,0,0,147
32400,30/05/11,9823,219029,321.3375,321.3375,0,0,76
32401,30/05/11,9823,222087,155.325,227.2875,0,0,204
32402,30/05/11,9823,320485,205.2,205.2,0,0,58
32403,30/05/11,9823,378934,204.4875,204.4875,0,0,26
32406,30/05/11,9823,222765,234.4125,234.4125,0,0,81
32407,30/05/11,9823,223245,188.1,213.0375,0,0,86
32408,30/05/11,9823,223153,236.55,236.55,0,0,20
32410,30/05/11,9823,245387,381.1875,448.1625,1,1,60
32411,30/05/11,9823,245338,388.3125,456,1,1,60
32412,30/05/11,9823,600934,454.575,454.575,0,0,1
32413,30/05/11,9823,547934,177.4125,177.4125,0,0,50
32414,30/05/11,9823,673209,284.2875,355.5375,0,0,27
32416,30/05/11,9837,216418,88.35,106.1625,0,0,29
32417,30/05/11,9837,216419,87.6375,106.875,0,0,41
32418,30/05/11,9837,300021,89.0625,106.1625,0,0,16
32420,30/05/11,9837,216425,117.5625,117.5625,0,0,48
32421,30/05/11,9837,216233,117.5625,133.95,0,0,50
32422,30/05/11,9837,217390,166.725,166.725,0,0,61
32423,30/05/11,9837,217217,283.575,283.575,0,0,22
32426,30/05/11,9837,219009,166.0125,224.4375,0,0,39
32427,30/05/11,9837,219029,312.7875,312.7875,0,0,36
32428,30/05/11,9837,222087,170.2875,221.5875,0,0,62
32429,30/05/11,9837,222765,234.4125,234.4125,0,0,71
32430,30/05/11,9837,223245,183.825,210.9,0,1,100
32431,30/05/11,9837,223153,213.0375,213.0375,0,0,6
32433,30/05/11,9837,245387,376.9125,448.1625,1,0,23
32434,30/05/11,9837,245338,376.9125,453.8625,1,1,25
32435,30/05/11,9809,216418,106.1625,106.1625,0,0,61
32436,30/05/11,9809,216419,104.7375,104.7375,0,0,103
32437,30/05/11,9809,300021,105.45,105.45,0,0,44
32438,30/05/11,9809,216425,118.275,132.525,0,0,46
32439,30/05/11,9809,216233,116.85,133.95,0,0,41
32440,30/05/11,9809,217390,168.15,168.15,0,0,44
32443,30/05/11,9809,219009,218.7375,218.7375,0,0,37
32444,30/05/11,9809,219029,327.0375,327.0375,0,0,29
32445,30/05/11,9809,222087,175.9875,227.2875,0,0,69
32446,30/05/11,9809,222765,234.4125,234.4125,0,0,63
32447,30/05/11,9809,223245,193.8,193.8,0,0,81
32451,30/05/11,9809,245338,376.9125,456.7125,1,0,14
32452,30/05/11,9809,547934,177.4125,177.4125,0,0,11
32454,30/05/11,9845,216418,105.45,105.45,0,1,283
32455,30/05/11,9845,216419,106.1625,104.7375,0,1,307
32456,30/05/11,9845,300021,106.1625,106.1625,0,0,60
32459,30/05/11,9845,216425,117.5625,133.2375,0,0,122
32460,30/05/11,9845,216233,116.85,133.95,0,0,119
32461,30/05/11,9845,217390,165.3,165.3,0,0,113
32462,30/05/11,9845,217217,279.3,279.3,0,0,7
32465,30/05/11,9845,219009,204.4875,204.4875,0,0,152
32466,30/05/11,9845,219029,314.925,314.925,0,0,76
32467,30/05/11,9845,222087,123.975,227.2875,0,0,188
32468,30/05/11,9845,320485,205.9125,205.9125,0,0,23
32472,30/05/11,9845,222765,237.2625,237.2625,0,0,84
32473,30/05/11,9845,223245,182.4,213.0375,0,0,165
32474,30/05/11,9845,223153,236.55,236.55,0,0,24
32476,30/05/11,9845,245387,380.475,448.1625,1,1,28
32477,30/05/11,9845,245338,376.9125,448.1625,1,1,57
32478,30/05/11,9845,547934,177.4125,177.4125,0,0,23
32481,30/05/11,9872,216418,70.5375,83.3625,0,0,93
32482,30/05/11,9872,216419,69.825,83.3625,0,0,98
32483,30/05/11,9872,300021,69.825,84.075,0,0,40
32484,30/05/11,9872,216425,116.1375,116.1375,0,0,32
32485,30/05/11,9872,216233,116.85,133.95,0,0,57
32486,30/05/11,9872,217390,163.875,163.875,0,0,41
32487,30/05/11,9872,217217,237.975,237.975,0,0,2
32488,30/05/11,9872,217777,237.2625,237.2625,0,0,7
32489,30/05/11,9872,219844,233.7,233.7,0,0,17
32490,30/05/11,9872,219009,203.0625,203.0625,0,0,79
32491,30/05/11,9872,219029,295.6875,295.6875,0,0,24
32492,30/05/11,9872,222087,143.2125,223.725,0,1,58
32493,30/05/11,9872,320485,177.4125,177.4125,0,0,52
32494,30/05/11,9872,378934,177.4125,177.4125,0,0,33
32496,30/05/11,9872,222765,205.2,205.2,0,0,63
32497,30/05/11,9872,223245,190.2375,190.2375,0,0,59
32498,30/05/11,9872,223153,212.325,212.325,0,0,64
32500,30/05/11,9872,245387,358.3875,469.5375,1,1,57
32501,30/05/11,9872,245338,355.5375,469.5375,1,1,62
32502,30/05/11,9872,600934,487.35,487.35,0,0,16
32504,30/05/11,9876,216418,68.4,83.3625,0,0,30
32508,30/05/11,9876,216233,114.7125,129.675,0,0,53
32509,30/05/11,9876,217390,166.0125,166.0125,0,0,35
32510,30/05/11,9876,217217,235.125,235.125,0,0,13
32511,30/05/11,9876,217777,225.8625,225.8625,0,0,9
32512,30/05/11,9876,219009,220.875,220.875,0,0,54
32513,30/05/11,9876,219029,295.6875,295.6875,0,0,33
32514,30/05/11,9876,222087,177.4125,223.725,0,1,42
32515,30/05/11,9876,320485,177.4125,177.4125,0,0,4
32516,30/05/11,9876,222765,205.2,205.2,0,0,7
32517,30/05/11,9876,223245,192.375,192.375,0,0,92
32518,30/05/11,9876,223153,212.325,212.325,0,0,45
32521,30/05/11,9876,245338,365.5125,469.5375,1,1,32
32523,30/05/11,9879,216418,89.0625,89.0625,0,0,15
32524,30/05/11,9879,216419,86.2125,86.2125,0,0,23
32526,30/05/11,9879,216425,114,128.9625,0,0,21
32527,30/05/11,9879,216233,113.2875,131.1,0,0,46
32528,30/05/11,9879,217390,168.15,168.15,0,0,23
32530,30/05/11,9879,217777,230.1375,230.1375,0,0,9
32532,30/05/11,9879,219009,203.0625,227.2875,0,0,29
32533,30/05/11,9879,219029,312.7875,312.7875,0,0,33
32534,30/05/11,9879,222087,227.2875,227.2875,0,0,25
32536,30/05/11,9879,222765,240.825,240.825,0,0,10
32537,30/05/11,9879,223245,148.9125,202.35,0,0,17
32538,30/05/11,9879,223153,213.0375,213.0375,0,0,12
32541,30/05/11,9880,216418,86.2125,86.2125,0,0,45
32542,30/05/11,9880,216419,86.925,86.925,0,0,68
32543,30/05/11,9880,300021,87.6375,87.6375,0,0,37
32544,30/05/11,9880,216425,110.4375,133.2375,0,0,21
32545,30/05/11,9880,216233,113.2875,131.1,0,0,79
32546,30/05/11,9880,217390,164.5875,164.5875,0,0,42
32547,30/05/11,9880,217217,230.1375,230.1375,0,0,31
32548,30/05/11,9880,217777,237.2625,237.2625,0,0,22
32549,30/05/11,9880,219844,230.85,230.85,0,0,48
32550,30/05/11,9880,219009,220.875,220.875,0,0,54
32551,30/05/11,9880,219029,288.5625,288.5625,0,0,19
32552,30/05/11,9880,222087,116.85,227.2875,0,0,33
32553,30/05/11,9880,320485,177.4125,177.4125,0,0,17
32554,30/05/11,9880,378934,177.4125,177.4125,0,0,12
32555,30/05/11,9880,222765,240.825,240.825,0,0,31
32556,30/05/11,9880,223245,213.0375,213.0375,0,0,30
32557,30/05/11,9880,223153,213.0375,213.0375,0,0,24
32559,30/05/11,9880,245387,355.5375,469.5375,1,0,52
32560,30/05/11,9880,245338,346.9875,469.5375,1,1,42
32562,30/05/11,9881,216418,106.1625,98.325,0,1,162
32563,30/05/11,9881,216419,106.1625,98.325,0,1,160
32564,30/05/11,9881,300021,106.1625,106.1625,0,0,50
32565,30/05/11,9881,216425,116.85,133.95,0,0,73
32566,30/05/11,9881,216233,116.85,133.95,0,0,65
32567,30/05/11,9881,217390,165.3,165.3,0,0,92
32569,30/05/11,9881,219844,277.875,277.875,0,0,17
32570,30/05/11,9881,219009,201.6375,201.6375,0,0,55
32571,30/05/11,9881,219029,314.2125,314.2125,0,0,37
32572,30/05/11,9881,222087,146.0625,212.325,0,0,89
32573,30/05/11,9881,320485,205.9125,205.9125,0,0,30
32574,30/05/11,9881,378934,205.9125,205.9125,0,0,10
32575,30/05/11,9881,222765,234.4125,234.4125,0,0,60
32576,30/05/11,9881,223245,200.2125,200.2125,0,0,63
32579,30/05/11,9881,245387,376.9125,448.1625,1,1,24
32580,30/05/11,9881,245338,386.8875,448.1625,1,0,32
32586,30/05/11,9890,216418,88.35,106.875,0,1,111
32587,30/05/11,9890,216419,88.35,104.7375,0,1,90
32588,30/05/11,9890,300021,89.0625,101.8875,0,0,32
32589,30/05/11,9890,216425,115.425,133.95,0,0,26
32590,30/05/11,9890,216233,118.275,134.6625,0,0,67
32591,30/05/11,9890,217390,166.725,166.725,0,0,92
32595,30/05/11,9890,219009,198.7875,198.7875,0,0,60
32596,30/05/11,9890,219029,327.0375,327.0375,0,0,39
32597,30/05/11,9890,222087,166.0125,227.2875,0,0,119
32598,30/05/11,9890,222765,234.4125,234.4125,0,0,65
32599,30/05/11,9890,223245,195.225,195.225,0,0,34
32602,30/05/11,9890,245338,382.6125,448.1625,1,0,37
32603,30/05/11,9890,547934,177.4125,177.4125,0,0,26
32604,30/05/11,9909,216418,89.0625,106.1625,0,1,117
32605,30/05/11,9909,216419,89.0625,106.875,0,1,89
32606,30/05/11,9909,300021,89.0625,106.875,0,0,15
32607,30/05/11,9909,216425,118.275,132.525,0,0,61
32608,30/05/11,9909,216233,118.9875,133.2375,0,0,77
32609,30/05/11,9909,217390,168.15,168.15,0,0,39
32613,30/05/11,9909,219009,216.6,216.6,0,0,69
32614,30/05/11,9909,219029,327.0375,327.0375,0,0,32
32615,30/05/11,9909,222087,184.5375,218.025,0,1,121
32616,30/05/11,9909,222765,231.5625,231.5625,0,0,55
32617,30/05/11,9909,223245,173.1375,210.9,0,0,135
32618,30/05/11,9909,223153,211.6125,211.6125,0,0,47
32620,30/05/11,9909,245387,388.3125,448.1625,1,1,59
32621,30/05/11,9909,245338,381.1875,448.1625,1,1,57
32624,30/05/11,9954,216419,69.825,84.075,0,0,57
32626,30/05/11,9954,216425,118.275,133.2375,0,0,28
32627,30/05/11,9954,216233,114.7125,129.675,0,0,47
32628,30/05/11,9954,217390,160.3125,160.3125,0,0,24
32629,30/05/11,9954,217217,237.975,237.975,0,0,10
32632,30/05/11,9954,219009,210.1875,210.1875,0,0,49
32633,30/05/11,9954,219029,295.6875,295.6875,0,0,33
32634,30/05/11,9954,222087,178.125,223.725,0,1,68
32635,30/05/11,9954,320485,177.4125,177.4125,0,0,31
32636,30/05/11,9954,378934,177.4125,177.4125,0,0,24
32637,30/05/11,9954,222765,205.2,205.2,0,0,44
32638,30/05/11,9954,223245,199.5,199.5,0,0,52
32639,30/05/11,9954,223153,212.325,212.325,0,0,26
32640,30/05/11,9954,398721,355.5375,469.5375,1,0,17
32641,30/05/11,9954,245387,355.5375,469.5375,1,0,21
32642,30/05/11,9954,245338,361.2375,469.5375,1,1,32
32644,30/05/11,9954,547934,170.2875,170.2875,0,0,24
32646,30/05/11,9961,216418,105.45,105.45,0,1,96
32647,30/05/11,9961,216419,106.875,99.0375,0,1,108
32648,30/05/11,9961,300021,105.45,105.45,0,0,38
32650,30/05/11,9961,216425,118.275,133.95,0,0,94
32651,30/05/11,9961,216233,117.5625,133.95,0,0,87
32652,30/05/11,9961,217390,166.0125,166.0125,0,0,55
32655,30/05/11,9961,219009,207.3375,207.3375,0,0,88
32656,30/05/11,9961,219029,327.0375,327.0375,0,0,50
32657,30/05/11,9961,222087,133.95,209.475,0,0,122
32658,30/05/11,9961,320485,205.9125,205.9125,0,0,21
32659,30/05/11,9961,378934,205.9125,205.9125,0,0,11
32661,30/05/11,9961,222765,234.4125,234.4125,0,0,66
32662,30/05/11,9961,223245,190.95,213.0375,0,0,61
32663,30/05/11,9961,223153,228,228,0,0,16
32665,30/05/11,9961,245387,376.9125,453.15,1,0,11
32666,30/05/11,9961,245338,385.4625,448.1625,1,0,28
32668,30/05/11,9961,547934,177.4125,177.4125,0,1,17
32671,30/05/11,9984,216418,89.0625,89.0625,0,0,12
32672,30/05/11,9984,216419,88.35,88.35,0,0,42
32673,30/05/11,9984,300021,87.6375,87.6375,0,0,29
32675,30/05/11,9984,216425,115.425,115.425,0,0,18
32676,30/05/11,9984,216233,114,114,0,0,58
32677,30/05/11,9984,217390,168.15,168.15,0,0,23
32681,30/05/11,9984,219009,215.175,215.175,0,0,85
32682,30/05/11,9984,219029,312.7875,312.7875,0,0,26
32683,30/05/11,9984,222087,198.7875,198.7875,0,0,48
32684,30/05/11,9984,320485,177.4125,177.4125,0,0,26
32685,30/05/11,9984,378934,177.4125,177.4125,0,0,19
32686,30/05/11,9984,222765,240.825,240.825,0,0,22
32687,30/05/11,9984,223245,204.4875,204.4875,0,0,33
32688,30/05/11,9984,223153,213.0375,213.0375,0,0,23
32691,30/05/11,9984,245338,355.5375,469.5375,1,1,22
32692,30/05/11,9984,547934,170.2875,170.2875,0,0,9
32693,30/05/11,9984,679023,205.9125,205.9125,0,0,14
32694,06/06/11,8091,216418,86.925,86.925,0,0,14
32695,06/06/11,8091,216419,89.0625,89.0625,0,0,18
32696,06/06/11,8091,216425,116.85,134.6625,0,0,33
32697,06/06/11,8091,216233,116.85,116.85,0,0,22
32698,06/06/11,8091,217390,170.2875,170.2875,0,0,22
32702,06/06/11,8091,219009,174.5625,227.2875,0,0,19
32703,06/06/11,8091,219029,327.0375,327.0375,0,0,33
32706,06/06/11,8091,223245,196.65,196.65,0,0,34
32707,06/06/11,8091,223153,213.0375,213.0375,0,0,9
32710,06/06/11,8095,216418,88.35,106.1625,0,0,86
32711,06/06/11,8095,216419,89.0625,104.7375,0,0,114
32712,06/06/11,8095,300021,89.0625,106.1625,0,0,45
32715,06/06/11,8095,216425,116.85,133.95,0,0,138
32716,06/06/11,8095,216233,117.5625,133.95,0,0,141
32717,06/06/11,8095,217390,165.3,165.3,0,0,115
32720,06/06/11,8095,219844,275.7375,275.7375,0,0,13
32721,06/06/11,8095,219009,208.7625,208.7625,0,0,134
32722,06/06/11,8095,219029,327.0375,327.0375,0,0,48
32723,06/06/11,8095,222087,166.0125,205.9125,0,0,115
32724,06/06/11,8095,320485,205.9125,205.9125,0,0,27
32725,06/06/11,8095,378934,205.9125,205.9125,0,0,8
32726,06/06/11,8095,222765,234.4125,234.4125,0,0,102
32727,06/06/11,8095,223245,200.2125,200.2125,0,0,130
32728,06/06/11,8095,223153,204.4875,240.825,0,0,95
32730,06/06/11,8095,245387,376.9125,448.1625,1,1,15
32731,06/06/11,8095,245338,383.325,448.1625,1,0,39
32732,06/06/11,8095,547934,177.4125,177.4125,0,0,25
32735,06/06/11,8094,216418,87.6375,88.35,0,1,84
32736,06/06/11,8094,216419,88.35,88.35,0,0,76
32737,06/06/11,8094,300021,88.35,88.35,0,0,13
32738,06/06/11,8094,300291,66.2625,186.675,0,0,11
32740,06/06/11,8094,216425,116.1375,116.1375,0,0,50
32741,06/06/11,8094,216233,116.1375,132.525,0,0,70
32742,06/06/11,8094,217390,159.6,159.6,0,0,44
32743,06/06/11,8094,217217,230.1375,230.1375,0,0,26
32744,06/06/11,8094,217777,235.8375,235.8375,0,0,32
32745,06/06/11,8094,219844,237.2625,237.2625,0,0,9
32746,06/06/11,8094,219009,218.025,218.025,0,0,109
32747,06/06/11,8094,219029,312.7875,312.7875,0,0,48
32748,06/06/11,8094,222087,188.8125,227.2875,0,0,61
32749,06/06/11,8094,320485,177.4125,177.4125,0,0,30
32750,06/06/11,8094,378934,177.4125,177.4125,0,0,10
32751,06/06/11,8094,222765,240.825,240.825,0,0,32
32752,06/06/11,8094,223245,190.95,190.95,0,0,42
32753,06/06/11,8094,223153,213.0375,213.0375,0,0,45
32754,06/06/11,8094,398721,363.375,469.5375,1,1,20
32755,06/06/11,8094,245387,355.5375,469.5375,1,1,38
32756,06/06/11,8094,245338,355.5375,469.5375,1,1,23
32758,06/06/11,8094,547934,170.2875,170.2875,0,0,20
32759,06/06/11,8094,679023,193.8,193.8,0,0,10
32760,06/06/11,8094,546789,200.925,200.925,0,0,26
32761,06/06/11,8063,216418,69.825,83.3625,0,0,57
32762,06/06/11,8063,216419,69.825,84.075,0,0,47
32765,06/06/11,8063,216233,118.275,132.525,0,0,49
32766,06/06/11,8063,217390,168.15,168.15,0,0,22
32767,06/06/11,8063,217217,233.7,233.7,0,0,18
32768,06/06/11,8063,217777,233.7,233.7,0,0,35
32770,06/06/11,8063,219009,219.45,219.45,0,0,84
32771,06/06/11,8063,219029,295.6875,295.6875,0,0,40
32772,06/06/11,8063,222087,202.35,202.35,0,0,78
32773,06/06/11,8063,320485,177.4125,177.4125,0,0,8
32774,06/06/11,8063,378934,177.4125,177.4125,0,0,1
32776,06/06/11,8063,222765,205.2,205.2,0,0,54
32777,06/06/11,8063,223245,199.5,199.5,0,0,47
32778,06/06/11,8063,223153,212.325,212.325,0,0,44
32780,06/06/11,8063,245387,355.5375,469.5375,1,1,25
32781,06/06/11,8063,245338,355.5375,469.5375,1,0,29
32783,06/06/11,8063,547934,170.2875,170.2875,0,0,7
32784,06/06/11,8063,679023,190.2375,190.2375,0,0,11
32785,06/06/11,8063,546789,189.525,189.525,0,0,7
32786,06/06/11,8023,216418,106.1625,106.1625,0,0,224
32787,06/06/11,8023,216419,106.1625,106.1625,0,0,240
32788,06/06/11,8023,300021,105.45,105.45,0,0,55
32789,06/06/11,8023,300291,118.9875,181.6875,0,0,13
32791,06/06/11,8023,216425,116.85,134.6625,0,0,93
32792,06/06/11,8023,216233,118.9875,133.95,0,0,159
32793,06/06/11,8023,217390,166.725,166.725,0,0,219
32797,06/06/11,8023,219009,208.05,208.05,0,0,204
32798,06/06/11,8023,219029,321.3375,321.3375,0,0,89
32799,06/06/11,8023,222087,175.9875,209.475,0,0,225
32800,06/06/11,8023,320485,205.9125,205.9125,0,0,59
32801,06/06/11,8023,378934,205.9125,205.9125,0,0,25
32803,06/06/11,8023,222765,233.7,233.7,0,0,127
32804,06/06/11,8023,223245,201.6375,201.6375,0,0,155
32805,06/06/11,8023,223153,228,228,0,0,77
32806,06/06/11,8023,398721,386.8875,448.1625,1,0,24
32807,06/06/11,8023,245387,376.9125,448.1625,1,0,30
32808,06/06/11,8023,245338,383.325,448.1625,1,0,70
32809,06/06/11,8023,600934,454.575,454.575,0,0,21
32810,06/06/11,8023,547934,177.4125,177.4125,0,0,55
32812,06/06/11,8023,545621,355.5375,355.5375,0,0,10
32813,06/06/11,8058,216418,105.45,105.45,0,0,97
32814,06/06/11,8058,216419,106.1625,106.1625,0,0,112
32816,06/06/11,8058,216425,118.275,133.95,0,0,41
32817,06/06/11,8058,216233,116.1375,130.3875,0,0,40
32818,06/06/11,8058,217390,166.725,166.725,0,0,75
32821,06/06/11,8058,219844,280.725,280.725,0,0,20
32822,06/06/11,8058,219009,218.7375,218.7375,0,0,39
32823,06/06/11,8058,219029,327.0375,327.0375,0,0,19
32824,06/06/11,8058,222087,171.7125,227.2875,0,0,60
32825,06/06/11,8058,320485,205.9125,205.9125,0,0,21
32826,06/06/11,8058,378934,205.9125,205.9125,0,0,4
32827,06/06/11,8058,222765,234.4125,234.4125,0,0,57
32828,06/06/11,8058,223245,159.6,213.0375,0,0,105
32831,06/06/11,8058,245387,376.9125,448.1625,1,1,25
32832,06/06/11,8058,245338,376.9125,448.1625,1,0,18
32835,06/06/11,8222,216418,105.45,105.45,0,0,125
32836,06/06/11,8222,216419,106.1625,106.1625,0,0,90
32837,06/06/11,8222,300021,106.1625,106.1625,0,0,40
32838,06/06/11,8222,300291,123.975,184.5375,0,0,18
32840,06/06/11,8222,216425,118.275,133.95,0,0,110
32841,06/06/11,8222,216233,117.5625,133.95,0,0,136
32842,06/06/11,8222,217390,166.0125,166.0125,0,0,118
32844,06/06/11,8222,219009,217.3125,217.3125,0,0,140
32845,06/06/11,8222,219029,327.0375,327.0375,0,0,51
32846,06/06/11,8222,222087,168.8625,227.2875,0,0,153
32847,06/06/11,8222,320485,205.9125,205.9125,0,0,35
32848,06/06/11,8222,378934,205.9125,205.9125,0,0,10
32850,06/06/11,8222,222765,233.7,233.7,0,0,90
32851,06/06/11,8222,223245,190.2375,213.0375,0,0,98
32853,06/06/11,8222,398721,376.9125,448.1625,1,0,20
32854,06/06/11,8222,245387,376.9125,456,1,1,25
32855,06/06/11,8222,245338,376.9125,448.1625,1,1,38
32857,06/06/11,8222,547934,177.4125,177.4125,0,0,38
32860,06/06/11,8121,216418,69.825,83.3625,0,0,44
32864,06/06/11,8121,216425,113.2875,129.675,0,0,40
32865,06/06/11,8121,216233,113.2875,131.1,0,0,38
32866,06/06/11,8121,217390,158.8875,158.8875,0,0,25
32867,06/06/11,8121,217217,228,228,0,0,19
32868,06/06/11,8121,217777,237.975,237.975,0,0,18
32869,06/06/11,8121,219844,237.2625,237.2625,0,0,21
32870,06/06/11,8121,219009,221.5875,221.5875,0,0,62
32871,06/06/11,8121,219029,295.6875,295.6875,0,0,21
32872,06/06/11,8121,222087,188.8125,223.725,0,0,46
32873,06/06/11,8121,320485,177.4125,177.4125,0,0,30
32874,06/06/11,8121,378934,177.4125,177.4125,0,0,13
32876,06/06/11,8121,222765,205.2,205.2,0,0,17
32877,06/06/11,8121,223245,190.2375,190.2375,0,0,54
32878,06/06/11,8121,223153,212.325,212.325,0,0,21
32879,06/06/11,8121,398721,367.65,469.5375,1,1,29
32880,06/06/11,8121,245387,355.5375,469.5375,1,1,46
32881,06/06/11,8121,245338,359.1,469.5375,1,1,44
32882,06/06/11,8218,216418,69.1125,83.3625,0,1,65
32883,06/06/11,8218,216419,69.825,84.075,0,0,43
32885,06/06/11,8218,216425,114.7125,130.3875,0,0,23
32886,06/06/11,8218,216233,113.2875,113.2875,0,0,46
32887,06/06/11,8218,217390,159.6,159.6,0,0,24
32888,06/06/11,8218,217217,228,228,0,0,21
32891,06/06/11,8218,219009,227.2875,227.2875,0,0,24
32892,06/06/11,8218,219029,295.6875,295.6875,0,0,12
32893,06/06/11,8218,222087,223.725,223.725,0,0,25
32894,06/06/11,8218,320485,177.4125,177.4125,0,0,10
32897,06/06/11,8218,223245,194.5125,194.5125,0,0,24
32898,06/06/11,8218,223153,212.325,212.325,0,0,21
32901,06/06/11,8218,245338,355.5375,469.5375,1,1,20
32904,06/06/11,8317,216419,69.1125,84.7875,0,0,66
32905,06/06/11,8317,300021,67.6875,81.9375,0,0,18
32908,06/06/11,8317,216425,116.1375,116.1375,0,0,34
32909,06/06/11,8317,216233,116.1375,130.3875,0,0,92
32910,06/06/11,8317,217390,168.15,168.15,0,0,70
32911,06/06/11,8317,217217,232.9875,232.9875,0,0,19
32914,06/06/11,8317,219009,219.45,219.45,0,0,177
32915,06/06/11,8317,219029,295.6875,295.6875,0,0,67
32916,06/06/11,8317,222087,208.7625,208.7625,0,0,129
32917,06/06/11,8317,320485,177.4125,177.4125,0,0,49
32918,06/06/11,8317,378934,177.4125,177.4125,0,0,56
32920,06/06/11,8317,222765,205.2,205.2,0,0,128
32921,06/06/11,8317,223245,202.35,202.35,0,0,86
32922,06/06/11,8317,223153,212.325,212.325,0,0,29
32923,06/06/11,8317,398721,355.5375,469.5375,1,0,27
32924,06/06/11,8317,245387,361.95,469.5375,1,0,54
32925,06/06/11,8317,245338,358.3875,469.5375,1,0,57
32927,06/06/11,8317,547934,170.2875,170.2875,0,0,26
32928,06/06/11,8317,679023,201.6375,201.6375,0,0,29
32929,06/06/11,8317,546789,199.5,199.5,0,0,46
32932,06/06/11,8319,216425,118.275,118.275,0,0,21
32933,06/06/11,8319,216233,112.575,127.5375,0,0,44
32934,06/06/11,8319,217390,166.725,166.725,0,0,22
32936,06/06/11,8319,219844,237.975,237.975,0,0,8
32937,06/06/11,8319,219009,196.65,196.65,0,0,33
32938,06/06/11,8319,219029,312.7875,312.7875,0,0,31
32939,06/06/11,8319,222087,206.625,206.625,0,0,15
32940,06/06/11,8319,222765,240.825,240.825,0,0,5
32941,06/06/11,8319,223245,209.475,209.475,0,0,43
32944,06/06/11,8319,245387,355.5375,469.5375,1,0,19
32949,06/06/11,8392,300291,188.8125,188.8125,0,0,9
32950,06/06/11,8392,216425,116.1375,116.1375,0,0,17
32951,06/06/11,8392,216233,112.575,112.575,0,0,71
32952,06/06/11,8392,217390,157.4625,157.4625,0,0,23
32953,06/06/11,8392,217777,232.9875,232.9875,0,0,7
32955,06/06/11,8392,219009,219.45,219.45,0,0,43
32956,06/06/11,8392,219029,312.7875,312.7875,0,0,12
32957,06/06/11,8392,222087,204.4875,227.2875,0,0,30
32960,06/06/11,8392,222765,240.825,240.825,0,0,7
32961,06/06/11,8392,223245,213.0375,213.0375,0,0,19
32964,06/06/11,8392,245338,355.5375,469.5375,1,1,8
32965,06/06/11,8398,216418,87.6375,87.6375,0,0,97
32966,06/06/11,8398,216419,88.35,88.35,0,0,73
32967,06/06/11,8398,300021,88.35,88.35,0,0,57
32969,06/06/11,8398,216425,118.9875,134.6625,0,0,70
32970,06/06/11,8398,216233,116.1375,133.95,0,0,82
32971,06/06/11,8398,217390,166.0125,166.0125,0,0,76
32974,06/06/11,8398,219009,194.5125,194.5125,0,0,60
32975,06/06/11,8398,219029,315.6375,315.6375,0,0,46
32976,06/06/11,8398,222087,176.7,227.2875,0,0,99
32977,06/06/11,8398,320485,205.9125,205.9125,0,0,14
32979,06/06/11,8398,222765,250.8,250.8,0,0,54
32980,06/06/11,8398,223245,199.5,199.5,0,0,56
32981,06/06/11,8398,223153,244.3875,244.3875,0,0,10
32982,06/06/11,8398,398721,376.9125,426.7875,1,1,22
32983,06/06/11,8398,245387,389.025,426.7875,1,1,40
32984,06/06/11,8398,245338,376.9125,426.7875,1,1,47
32985,06/06/11,8398,547934,177.4125,177.4125,0,0,1
32987,06/06/11,8400,216418,105.45,105.45,0,0,51
32988,06/06/11,8400,216419,106.1625,106.1625,0,0,67
32989,06/06/11,8400,300021,100.4625,100.4625,0,0,28
32991,06/06/11,8400,216425,117.5625,132.525,0,0,52
32992,06/06/11,8400,216233,118.275,134.6625,0,0,55
32993,06/06/11,8400,217390,170.2875,170.2875,0,0,26
32997,06/06/11,8400,219009,227.2875,227.2875,0,0,47
32998,06/06/11,8400,219029,327.0375,327.0375,0,0,28
32999,06/06/11,8400,222087,190.2375,227.2875,0,0,57
33000,06/06/11,8400,222765,234.4125,234.4125,0,0,38
33001,06/06/11,8400,223245,200.925,200.925,0,0,66
33002,06/06/11,8400,223153,236.55,236.55,0,0,5
33003,06/06/11,8400,398721,376.9125,448.1625,1,0,17
33005,06/06/11,8400,245338,376.9125,448.1625,1,0,11
33006,06/06/11,8422,216418,69.825,84.075,0,0,56
33007,06/06/11,8422,216419,68.4,84.075,0,0,31
33010,06/06/11,8422,216233,114,114,0,0,52
33011,06/06/11,8422,217390,159.6,159.6,0,0,17
33015,06/06/11,8422,219009,222.3,222.3,0,0,70
33016,06/06/11,8422,219029,295.6875,295.6875,0,0,29
33017,06/06/11,8422,222087,190.2375,223.725,0,0,73
33018,06/06/11,8422,320485,177.4125,177.4125,0,0,26
33019,06/06/11,8422,378934,177.4125,177.4125,0,0,34
33020,06/06/11,8422,222765,205.2,205.2,0,0,73
33021,06/06/11,8422,223245,198.7875,198.7875,0,0,40
33022,06/06/11,8422,223153,212.325,212.325,0,0,18
33023,06/06/11,8422,245387,364.8,469.5375,1,0,22
33024,06/06/11,8422,245338,355.5375,469.5375,1,0,10
33027,06/06/11,8438,216418,87.6375,86.925,0,1,95
33028,06/06/11,8438,216419,88.35,87.6375,0,1,132
33029,06/06/11,8438,300021,87.6375,86.925,0,1,24
33031,06/06/11,8438,216425,114,114,0,0,54
33032,06/06/11,8438,216233,114,114,0,0,103
33033,06/06/11,8438,217390,164.5875,164.5875,0,0,55
33034,06/06/11,8438,217217,224.4375,224.4375,0,0,9
33035,06/06/11,8438,217777,235.125,235.125,0,0,26
33036,06/06/11,8438,219844,232.9875,232.9875,0,0,15
33037,06/06/11,8438,219009,211.6125,211.6125,0,0,114
33038,06/06/11,8438,219029,312.7875,312.7875,0,0,41
33039,06/06/11,8438,222087,177.4125,223.0125,0,0,88
33040,06/06/11,8438,320485,177.4125,177.4125,0,0,21
33041,06/06/11,8438,378934,177.4125,177.4125,0,0,12
33043,06/06/11,8438,222765,240.825,240.825,0,0,58
33044,06/06/11,8438,223245,199.5,199.5,0,0,68
33045,06/06/11,8438,223153,213.0375,213.0375,0,0,53
33046,06/06/11,8438,398721,367.65,469.5375,1,1,28
33047,06/06/11,8438,245387,355.5375,469.5375,1,1,24
33048,06/06/11,8438,245338,355.5375,469.5375,1,1,40
33049,06/06/11,8438,600934,483.7875,483.7875,0,0,11
33051,06/06/11,8555,216418,70.5375,89.0625,0,0,18
33052,06/06/11,8555,216419,68.4,86.925,0,0,35
33056,06/06/11,8555,216233,115.425,115.425,0,0,37
33057,06/06/11,8555,217390,166.0125,166.0125,0,0,26
33061,06/06/11,8555,219009,227.2875,227.2875,0,0,26
33062,06/06/11,8555,219029,295.6875,295.6875,0,0,23
33063,06/06/11,8555,222087,215.175,215.175,0,0,18
33066,06/06/11,8555,223245,193.0875,193.0875,0,0,23
33067,06/06/11,8555,223153,201.6375,201.6375,0,0,14
33070,06/06/11,8555,245338,366.9375,469.5375,1,0,15
33071,06/06/11,8562,216418,106.1625,106.1625,0,0,101
33072,06/06/11,8562,216419,105.45,105.45,0,0,101
33073,06/06/11,8562,300021,105.45,105.45,0,0,48
33075,06/06/11,8562,216425,118.275,132.525,0,0,77
33076,06/06/11,8562,216233,116.85,133.95,0,0,72
33077,06/06/11,8562,217390,166.0125,166.0125,0,0,110
33081,06/06/11,8562,219009,218.7375,218.7375,0,0,87
33082,06/06/11,8562,219029,319.2,319.2,0,0,76
33083,06/06/11,8562,222087,154.6125,223.725,0,0,112
33084,06/06/11,8562,320485,205.9125,205.9125,0,0,56
33085,06/06/11,8562,378934,205.9125,205.9125,0,0,18
33086,06/06/11,8562,222765,233.7,233.7,0,0,46
33087,06/06/11,8562,223245,198.075,213.0375,0,1,84
33088,06/06/11,8562,223153,228,228,0,0,26
33089,06/06/11,8562,398721,376.9125,448.1625,1,0,12
33090,06/06/11,8562,245387,376.9125,448.1625,1,1,24
33091,06/06/11,8562,245338,376.9125,454.575,1,1,49
33093,06/06/11,8562,547934,177.4125,177.4125,0,0,17
33098,06/06/11,8869,216418,87.6375,106.1625,0,1,137
33099,06/06/11,8869,216419,89.0625,106.875,0,1,112
33100,06/06/11,8869,300021,89.0625,102.6,0,0,55
33103,06/06/11,8869,216425,118.275,133.95,0,0,110
33104,06/06/11,8869,216233,118.275,134.6625,0,0,84
33105,06/06/11,8869,217390,166.725,166.725,0,0,113
33106,06/06/11,8869,217217,285,285,0,0,12
33109,06/06/11,8869,219009,200.2125,226.575,0,0,65
33110,06/06/11,8869,219029,317.0625,317.0625,0,0,49
33111,06/06/11,8869,222087,182.4,222.3,0,0,83
33114,06/06/11,8869,222765,234.4125,234.4125,0,0,78
33115,06/06/11,8869,223245,174.5625,210.9,0,1,87
33116,06/06/11,8869,223153,213.0375,213.0375,0,0,14
33118,06/06/11,8869,245387,376.9125,448.1625,1,0,21
33119,06/06/11,8869,245338,376.9125,448.1625,1,1,34
33120,06/06/11,8869,679023,213.0375,213.0375,0,0,33
33122,06/06/11,8991,216418,69.1125,81.9375,0,0,81
33123,06/06/11,8991,216419,69.825,83.3625,0,0,116
33124,06/06/11,8991,300021,69.825,84.075,0,0,47
33126,06/06/11,8991,216425,115.425,133.2375,0,0,49
33127,06/06/11,8991,216233,114,129.675,0,0,71
33128,06/06/11,8991,217390,166.725,166.725,0,0,39
33129,06/06/11,8991,217217,232.275,232.275,0,0,21
33130,06/06/11,8991,217777,235.8375,235.8375,0,0,17
33131,06/06/11,8991,219844,230.1375,230.1375,0,0,13
33132,06/06/11,8991,219009,223.0125,223.0125,0,0,106
33133,06/06/11,8991,219029,295.6875,295.6875,0,0,35
33134,06/06/11,8991,222087,181.6875,216.6,0,1,73
33135,06/06/11,8991,320485,177.4125,177.4125,0,0,36
33136,06/06/11,8991,378934,177.4125,177.4125,0,0,49
33137,06/06/11,8991,222765,205.2,205.2,0,0,83
33138,06/06/11,8991,223245,195.225,195.225,0,0,61
33139,06/06/11,8991,223153,212.325,212.325,0,0,52
33140,06/06/11,8991,398721,363.375,469.5375,1,0,23
33141,06/06/11,8991,245387,360.525,469.5375,1,1,31
33142,06/06/11,8991,245338,359.1,469.5375,1,1,45
33143,06/06/11,8991,600934,483.7875,483.7875,0,0,12
33144,06/06/11,8991,547934,170.2875,170.2875,0,0,18
33146,06/06/11,8991,546789,183.1125,205.9125,0,0,16
33147,06/06/11,8911,216418,69.1125,83.3625,0,0,41
33148,06/06/11,8911,216419,68.4,81.9375,0,0,23
33150,06/06/11,8911,216425,116.1375,116.1375,0,0,32
33151,06/06/11,8911,216233,111.15,128.25,0,0,29
33152,06/06/11,8911,217390,163.1625,163.1625,0,0,15
33153,06/06/11,8911,217217,233.7,232.275,0,1,76
33155,06/06/11,8911,219844,234.4125,237.2625,0,1,75
33156,06/06/11,8911,219009,220.875,220.875,0,0,53
33157,06/06/11,8911,219029,295.6875,295.6875,0,0,25
33158,06/06/11,8911,222087,166.0125,223.725,0,1,44
33159,06/06/11,8911,222765,205.2,205.2,0,0,21
33160,06/06/11,8911,223245,205.9125,205.9125,0,0,50
33161,06/06/11,8911,223153,212.325,212.325,0,0,30
33163,06/06/11,8911,245387,364.0875,469.5375,1,1,20
33164,06/06/11,8911,245338,366.9375,469.5375,1,0,14
33165,06/06/11,9001,216419,106.875,106.875,0,0,4
33173,06/06/11,9001,223245,192.375,192.375,0,0,20
33177,06/06/11,9043,216418,106.1625,106.1625,0,0,68
33178,06/06/11,9043,216419,105.45,105.45,0,0,69
33179,06/06/11,9043,300021,106.1625,106.1625,0,0,24
33181,06/06/11,9043,216425,117.5625,132.525,0,0,40
33182,06/06/11,9043,216233,117.5625,132.525,0,0,30
33183,06/06/11,9043,217390,166.0125,166.0125,0,0,52
33185,06/06/11,9043,219009,200.2125,200.2125,0,0,62
33186,06/06/11,9043,219029,327.0375,327.0375,0,0,20
33187,06/06/11,9043,222087,178.8375,227.2875,0,0,51
33188,06/06/11,9043,320485,205.9125,205.9125,0,0,14
33190,06/06/11,9043,222765,234.4125,234.4125,0,0,57
33191,06/06/11,9043,223245,188.1,213.0375,0,0,36
33192,06/06/11,9043,223153,228,228,0,0,4
33195,06/06/11,9043,245338,398.2875,448.1625,1,1,31
33197,06/06/11,9043,547934,177.4125,177.4125,0,0,7
33198,06/06/11,9092,216418,68.4,83.3625,0,0,41
33199,06/06/11,9092,216419,69.825,84.075,0,0,41
33200,06/06/11,9092,216425,114.7125,131.1,0,0,15
33201,06/06/11,9092,216233,116.85,116.85,0,0,37
33202,06/06/11,9092,217390,161.7375,161.7375,0,0,40
33203,06/06/11,9092,219844,228,228,0,0,7
33204,06/06/11,9092,219009,215.8875,215.8875,0,0,89
33205,06/06/11,9092,219029,295.6875,295.6875,0,0,31
33206,06/06/11,9092,222087,202.35,202.35,0,0,60
33207,06/06/11,9092,320485,177.4125,177.4125,0,0,25
33208,06/06/11,9092,378934,177.4125,177.4125,0,0,31
33209,06/06/11,9092,222765,205.2,205.2,0,0,63
33210,06/06/11,9092,223245,205.9125,205.9125,0,0,40
33211,06/06/11,9092,223153,212.325,212.325,0,0,39
33212,06/06/11,9092,398721,355.5375,469.5375,1,1,13
33213,06/06/11,9092,245387,355.5375,469.5375,1,1,19
33214,06/06/11,9092,245338,362.6625,469.5375,1,0,47
33217,06/06/11,9092,679023,203.775,203.775,0,0,16
33218,06/06/11,9092,546789,203.775,203.775,0,0,36
33219,06/06/11,9112,216418,105.45,105.45,0,0,209
33220,06/06/11,9112,216419,106.1625,106.1625,0,0,145
33221,06/06/11,9112,300021,106.1625,106.1625,0,0,85
33224,06/06/11,9112,216425,118.9875,132.525,0,0,90
33225,06/06/11,9112,216233,117.5625,133.2375,0,0,152
33226,06/06/11,9112,217390,166.0125,166.0125,0,0,113
33229,06/06/11,9112,219844,282.15,282.15,0,0,15
33230,06/06/11,9112,219009,195.9375,223.0125,0,0,106
33231,06/06/11,9112,219029,325.6125,325.6125,0,0,69
33232,06/06/11,9112,222087,178.125,207.3375,0,0,143
33233,06/06/11,9112,320485,205.9125,205.9125,0,0,41
33237,06/06/11,9112,222765,234.4125,234.4125,0,0,70
33238,06/06/11,9112,223245,176.7,213.0375,0,0,86
33239,06/06/11,9112,223153,236.55,236.55,0,0,24
33240,06/06/11,9112,245387,376.9125,448.1625,1,1,20
33241,06/06/11,9112,245338,380.475,448.1625,1,0,67
33243,06/06/11,9112,547934,177.4125,177.4125,0,0,27
33244,06/06/11,9112,673209,355.5375,355.5375,0,0,8
33246,06/06/11,9132,216419,67.6875,84.075,0,0,11
33248,06/06/11,9132,216425,112.575,132.525,0,0,15
33249,06/06/11,9132,216233,114.7125,130.3875,0,0,37
33251,06/06/11,9132,217217,237.975,237.975,0,0,4
33253,06/06/11,9132,219009,221.5875,221.5875,0,0,63
33254,06/06/11,9132,219029,295.6875,295.6875,0,0,34
33255,06/06/11,9132,222087,195.9375,195.9375,0,0,12
33256,06/06/11,9132,222765,205.2,205.2,0,0,14
33257,06/06/11,9132,223245,193.0875,193.0875,0,0,77
33258,06/06/11,9132,223153,208.05,208.05,0,0,38
33264,06/06/11,9147,216418,87.6375,87.6375,0,0,99
33265,06/06/11,9147,216419,88.35,88.35,0,0,76
33266,06/06/11,9147,300021,88.35,88.35,0,0,34
33268,06/06/11,9147,216425,117.5625,132.525,0,0,107
33269,06/06/11,9147,216233,118.275,133.95,0,0,26
33270,06/06/11,9147,217390,166.725,166.725,0,0,87
33274,06/06/11,9147,219009,215.175,215.175,0,0,56
33275,06/06/11,9147,219029,299.25,299.25,0,0,50
33276,06/06/11,9147,222087,147.4875,227.2875,0,0,63
33279,06/06/11,9147,222765,234.4125,234.4125,0,0,32
33280,06/06/11,9147,223245,197.3625,197.3625,0,0,76
33282,06/06/11,9147,398721,376.9125,448.1625,1,0,10
33284,06/06/11,9147,245338,382.6125,448.1625,1,0,41
33285,06/06/11,9147,547934,177.4125,177.4125,0,0,12
33287,06/06/11,9164,216418,106.1625,106.1625,0,1,131
33288,06/06/11,9164,216419,106.1625,106.1625,0,1,116
33289,06/06/11,9164,300021,106.1625,104.7375,0,1,64
33290,06/06/11,9164,216425,115.425,133.2375,0,0,54
33291,06/06/11,9164,216233,116.85,133.95,0,0,62
33292,06/06/11,9164,217390,167.4375,167.4375,0,0,86
33294,06/06/11,9164,219009,218.025,218.025,0,0,72
33295,06/06/11,9164,219029,327.0375,327.0375,0,0,49
33296,06/06/11,9164,222087,162.45,221.5875,0,0,104
33297,06/06/11,9164,320485,205.9125,205.9125,0,0,39
33298,06/06/11,9164,378934,205.9125,205.9125,0,0,16
33299,06/06/11,9164,222765,234.4125,234.4125,0,0,60
33300,06/06/11,9164,223245,193.8,213.0375,0,1,185
33301,06/06/11,9164,223153,228,228,0,0,20
33303,06/06/11,9164,245387,376.9125,458.85,1,1,28
33304,06/06/11,9164,245338,376.9125,448.1625,1,1,43
33305,06/06/11,9164,600934,454.575,454.575,0,0,7
33306,06/06/11,9164,547934,177.4125,177.4125,0,0,25
33309,06/06/11,9178,216233,116.85,132.525,0,0,22
33314,06/06/11,9178,219009,227.2875,227.2875,0,0,29
33317,06/06/11,9178,222765,205.2,205.2,0,0,7
33318,06/06/11,9178,223245,205.9125,205.9125,0,0,80
33319,06/06/11,9178,223153,210.9,210.9,0,0,36
33322,06/06/11,9178,245338,355.5375,469.5375,0,0,29
33324,06/06/11,9190,216419,88.35,88.35,0,0,43
33325,06/06/11,9190,300021,88.35,88.35,0,0,58
33326,06/06/11,9190,327492,188.8125,188.8125,0,0,20
33327,06/06/11,9190,216425,114.7125,131.1,0,0,47
33328,06/06/11,9190,216233,116.85,133.2375,0,0,71
33329,06/06/11,9190,217390,167.4375,167.4375,0,0,49
33330,06/06/11,9190,217217,237.975,237.975,0,0,18
33331,06/06/11,9190,217777,237.975,237.975,0,0,7
33333,06/06/11,9190,219009,227.2875,227.2875,0,0,133
33334,06/06/11,9190,219029,312.7875,312.7875,0,0,62
33335,06/06/11,9190,222087,198.075,227.2875,0,0,92
33336,06/06/11,9190,320485,177.4125,177.4125,0,0,48
33337,06/06/11,9190,378934,177.4125,177.4125,0,0,34
33340,06/06/11,9190,222765,240.825,240.825,0,0,46
33341,06/06/11,9190,223245,205.9125,205.9125,0,0,48
33342,06/06/11,9190,223153,213.0375,213.0375,0,0,37
33344,06/06/11,9190,245387,359.1,469.5375,1,0,52
33345,06/06/11,9190,245338,355.5375,469.5375,1,0,26
33349,06/06/11,9221,216418,88.35,88.35,0,0,19
33351,06/06/11,9221,300021,89.0625,89.0625,0,0,8
33352,06/06/11,9221,216425,113.2875,113.2875,0,0,30
33353,06/06/11,9221,216233,114,128.9625,0,0,82
33354,06/06/11,9221,217390,159.6,159.6,0,0,26
33356,06/06/11,9221,217777,230.1375,230.1375,0,0,18
33357,06/06/11,9221,219844,232.275,232.275,0,0,13
33358,06/06/11,9221,219009,220.875,220.875,0,0,31
33359,06/06/11,9221,219029,312.7875,312.7875,0,0,40
33360,06/06/11,9221,222087,183.825,227.2875,0,0,30
33362,06/06/11,9221,378934,177.4125,177.4125,0,0,6
33363,06/06/11,9221,222765,240.825,240.825,0,0,20
33364,06/06/11,9221,223245,213.0375,213.0375,0,0,36
33365,06/06/11,9221,223153,213.0375,213.0375,0,0,24
33368,06/06/11,9250,216418,89.0625,99.0375,0,1,214
33369,06/06/11,9250,216419,88.35,99.0375,0,1,148
33370,06/06/11,9250,300021,87.6375,87.6375,0,0,22
33373,06/06/11,9250,216425,118.275,133.95,0,0,119
33374,06/06/11,9250,216233,118.275,133.95,0,0,115
33375,06/06/11,9250,217390,166.725,166.725,0,0,94
33378,06/06/11,9250,219844,281.4375,281.4375,0,0,11
33379,06/06/11,9250,219009,203.775,203.775,0,0,98
33380,06/06/11,9250,219029,327.0375,327.0375,0,0,50
33381,06/06/11,9250,222087,158.175,225.15,0,0,85
33382,06/06/11,9250,320485,205.9125,205.9125,0,0,10
33383,06/06/11,9250,378934,205.9125,205.9125,0,0,12
33384,06/06/11,9250,222765,232.9875,232.9875,0,0,51
33385,06/06/11,9250,223245,175.9875,210.9,0,0,60
33386,06/06/11,9250,223153,211.6125,211.6125,0,0,19
33388,06/06/11,9250,245387,376.9125,448.1625,1,1,33
33389,06/06/11,9250,245338,376.9125,451.725,1,0,32
33391,06/06/11,9250,547934,177.4125,177.4125,0,0,20
33394,06/06/11,9273,216418,68.4,69.1125,0,1,102
33395,06/06/11,9273,216419,69.825,70.5375,0,1,90
33396,06/06/11,9273,300021,70.5375,69.825,0,1,33
33398,06/06/11,9273,216425,118.275,118.275,0,0,19
33399,06/06/11,9273,216233,114,128.9625,0,0,75
33400,06/06/11,9273,217390,163.1625,163.1625,0,0,23
33401,06/06/11,9273,217217,232.275,232.275,0,0,24
33402,06/06/11,9273,217777,237.2625,237.2625,0,0,21
33403,06/06/11,9273,219844,235.125,235.125,0,0,14
33404,06/06/11,9273,219009,193.8,193.8,0,0,50
33405,06/06/11,9273,219029,234.4125,234.4125,0,0,39
33406,06/06/11,9273,222087,186.675,213.0375,0,0,45
33407,06/06/11,9273,320485,177.4125,177.4125,0,0,7
33408,06/06/11,9273,378934,177.4125,177.4125,0,0,10
33410,06/06/11,9273,223245,183.825,183.825,0,0,58
33411,06/06/11,9273,223153,187.3875,187.3875,0,0,21
33412,06/06/11,9273,398721,361.2375,469.5375,1,0,26
33413,06/06/11,9273,245387,355.5375,469.5375,1,0,30
33414,06/06/11,9273,245338,362.6625,469.5375,1,0,26
33416,06/06/11,9279,216418,69.1125,84.075,0,0,52
33417,06/06/11,9279,216419,69.825,82.65,0,0,68
33418,06/06/11,9279,300021,69.1125,83.3625,0,0,40
33419,06/06/11,9279,216425,114.7125,131.8125,0,0,32
33420,06/06/11,9279,216233,117.5625,117.5625,0,0,42
33421,06/06/11,9279,217390,162.45,162.45,0,0,25
33422,06/06/11,9279,217217,233.7,284.2875,0,1,55
33423,06/06/11,9279,217777,232.275,279.3,0,1,63
33424,06/06/11,9279,219844,232.9875,281.4375,0,1,52
33425,06/06/11,9279,219009,217.3125,217.3125,0,0,71
33426,06/06/11,9279,219029,295.6875,295.6875,0,0,7
33427,06/06/11,9279,222087,210.9,210.9,0,0,52
33428,06/06/11,9279,320485,177.4125,177.4125,0,0,19
33429,06/06/11,9279,378934,177.4125,177.4125,0,0,18
33430,06/06/11,9279,222765,205.2,205.2,0,0,26
33431,06/06/11,9279,223245,205.9125,205.9125,0,0,37
33432,06/06/11,9279,223153,212.325,212.325,0,0,33
33434,06/06/11,9279,245387,355.5375,469.5375,1,1,26
33435,06/06/11,9279,245338,361.2375,469.5375,1,0,29
33437,06/06/11,9279,547934,170.2875,170.2875,0,0,12
33438,06/06/11,9281,216418,86.2125,86.2125,0,0,48
33439,06/06/11,9281,216419,88.35,88.35,0,0,45
33441,06/06/11,9281,216425,114.7125,130.3875,0,0,36
33442,06/06/11,9281,216233,112.575,126.825,0,0,83
33443,06/06/11,9281,217390,158.175,158.175,0,0,32
33446,06/06/11,9281,219009,214.4625,214.4625,0,0,49
33447,06/06/11,9281,219029,312.7875,312.7875,0,0,28
33448,06/06/11,9281,222087,158.8875,227.2875,0,0,57
33451,06/06/11,9281,222765,240.825,240.825,0,0,15
33452,06/06/11,9281,223245,213.0375,213.0375,0,0,28
33456,06/06/11,9281,245338,363.375,469.5375,1,0,18
33457,06/06/11,9281,547934,170.2875,170.2875,0,0,13
33458,06/06/11,9281,679023,198.075,198.075,0,0,19
33459,06/06/11,9281,546789,198.7875,198.7875,0,0,17
33460,06/06/11,9328,216418,88.35,88.35,0,0,59
33461,06/06/11,9328,216419,89.0625,89.0625,0,0,58
33462,06/06/11,9328,300021,87.6375,87.6375,0,0,44
33463,06/06/11,9328,216425,111.8625,111.8625,0,0,25
33464,06/06/11,9328,216233,116.1375,132.525,0,0,60
33465,06/06/11,9328,217390,164.5875,164.5875,0,0,50
33466,06/06/11,9328,217217,230.85,230.85,0,0,9
33467,06/06/11,9328,217777,237.975,237.975,0,0,3
33468,06/06/11,9328,219844,232.275,232.275,0,0,24
33469,06/06/11,9328,219009,227.2875,227.2875,0,0,51
33470,06/06/11,9328,219029,307.8,307.8,0,0,15
33471,06/06/11,9328,222087,202.35,227.2875,0,0,27
33473,06/06/11,9328,378934,177.4125,177.4125,0,0,11
33474,06/06/11,9328,222765,240.825,240.825,0,0,29
33475,06/06/11,9328,223245,208.05,208.05,0,0,62
33476,06/06/11,9328,223153,213.0375,213.0375,0,0,36
33479,06/06/11,9328,245338,376.9125,469.5375,1,1,32
33480,06/06/11,9328,547934,170.2875,170.2875,0,0,10
33482,06/06/11,9328,546789,198.7875,198.7875,0,0,11
33483,06/06/11,9371,216418,106.875,106.1625,0,1,58
33484,06/06/11,9371,216419,106.875,111.8625,0,1,60
33485,06/06/11,9371,300021,106.875,112.575,0,1,30
33487,06/06/11,9371,216425,118.9875,134.6625,0,0,47
33488,06/06/11,9371,216233,118.275,134.6625,0,0,48
33489,06/06/11,9371,217390,168.8625,168.8625,0,0,61
33492,06/06/11,9371,219844,285,285,0,0,15
33493,06/06/11,9371,219009,227.2875,227.2875,0,0,27
33494,06/06/11,9371,219029,327.0375,327.0375,0,0,31
33495,06/06/11,9371,222087,151.7625,218.7375,0,0,43
33496,06/06/11,9371,222765,234.4125,234.4125,0,0,40
33497,06/06/11,9371,223245,190.2375,213.0375,0,0,39
33502,06/06/11,9442,216418,106.1625,106.875,0,1,81
33503,06/06/11,9442,216419,106.1625,105.45,0,1,74
33504,06/06/11,9442,216425,115.425,133.2375,0,0,46
33505,06/06/11,9442,216233,116.85,134.6625,0,0,51
33506,06/06/11,9442,217390,166.725,166.725,0,0,64
33509,06/06/11,9442,219009,196.65,196.65,0,0,34
33510,06/06/11,9442,219029,312.7875,312.7875,0,0,35
33511,06/06/11,9442,222087,178.8375,227.2875,0,0,55
33514,06/06/11,9442,222765,234.4125,234.4125,0,0,53
33515,06/06/11,9442,223245,189.525,213.0375,0,0,40
33519,06/06/11,9442,547934,177.4125,177.4125,0,0,15
33520,06/06/11,9430,216418,106.1625,106.1625,0,0,30
33521,06/06/11,9430,216419,106.875,106.875,0,0,41
33522,06/06/11,9430,300021,105.45,105.45,0,0,17
33524,06/06/11,9430,216425,119.7,134.6625,0,0,38
33525,06/06/11,9430,216233,116.85,132.525,0,0,71
33526,06/06/11,9430,217390,169.575,169.575,0,0,52
33527,06/06/11,9430,219009,220.875,220.875,0,0,64
33528,06/06/11,9430,219029,314.2125,314.2125,0,0,40
33529,06/06/11,9430,222087,178.8375,227.2875,0,0,97
33532,06/06/11,9430,222765,234.4125,234.4125,0,0,35
33533,06/06/11,9430,223245,178.125,213.0375,0,0,67
33534,06/06/11,9430,223153,236.55,236.55,0,0,13
33536,06/06/11,9430,245387,376.9125,448.1625,1,0,17
33537,06/06/11,9430,245338,392.5875,448.1625,1,0,14
33538,06/06/11,9430,547934,177.4125,177.4125,0,1,22
33539,06/06/11,9430,679023,213.0375,213.0375,0,0,25
33542,06/06/11,9439,216418,69.825,82.65,0,0,10
33543,06/06/11,9439,216419,69.1125,84.7875,0,0,26
33544,06/06/11,9439,216425,118.275,134.6625,0,0,20
33545,06/06/11,9439,216233,114.7125,129.675,0,0,40
33550,06/06/11,9439,219009,227.2875,227.2875,0,0,31
33551,06/06/11,9439,219029,295.6875,295.6875,0,0,31
33553,06/06/11,9439,222765,205.2,205.2,0,0,10
33554,06/06/11,9439,223245,190.2375,190.2375,0,0,39
33555,06/06/11,9439,223153,212.325,212.325,0,0,17
33558,06/06/11,9425,216418,69.825,69.825,0,0,33
33559,06/06/11,9425,216419,69.825,84.075,0,0,48
33560,06/06/11,9425,216425,114,133.2375,0,0,15
33562,06/06/11,9425,217390,156.75,156.75,0,0,21
33564,06/06/11,9425,219009,217.3125,217.3125,0,0,35
33565,06/06/11,9425,219029,295.6875,295.6875,0,0,22
33566,06/06/11,9425,222087,195.9375,223.725,0,0,34
33567,06/06/11,9425,320485,177.4125,177.4125,0,0,20
33568,06/06/11,9425,378934,177.4125,177.4125,0,0,28
33569,06/06/11,9425,222765,205.2,205.2,0,0,39
33570,06/06/11,9425,223245,196.65,196.65,0,0,32
33571,06/06/11,9425,223153,212.325,212.325,0,0,20
33574,06/06/11,9425,245338,355.5375,469.5375,1,1,13
33576,06/06/11,9425,679023,193.8,193.8,0,0,21
33578,06/06/11,9432,216418,68.4,83.3625,0,0,46
33579,06/06/11,9432,216419,69.1125,84.7875,0,0,51
33580,06/06/11,9432,300021,69.825,82.65,0,0,39
33581,06/06/11,9432,300291,182.4,182.4,0,0,8
33583,06/06/11,9432,216425,117.5625,117.5625,0,0,23
33584,06/06/11,9432,216233,112.575,131.8125,0,0,42
33585,06/06/11,9432,217390,166.0125,166.0125,0,0,27
33586,06/06/11,9432,217217,229.425,229.425,0,0,22
33588,06/06/11,9432,219844,235.8375,235.8375,0,0,20
33589,06/06/11,9432,219009,227.2875,227.2875,0,0,57
33590,06/06/11,9432,219029,279.3,279.3,0,0,26
33591,06/06/11,9432,222087,203.0625,203.0625,0,0,52
33593,06/06/11,9432,378934,177.4125,177.4125,0,0,12
33594,06/06/11,9432,222765,205.2,205.2,0,0,48
33595,06/06/11,9432,223245,192.375,192.375,0,0,46
33596,06/06/11,9432,223153,212.325,212.325,0,0,30
33598,06/06/11,9432,245387,355.5375,469.5375,1,1,21
33599,06/06/11,9432,245338,355.5375,469.5375,1,1,30
33602,06/06/11,9436,216418,87.6375,87.6375,0,0,20
33607,06/06/11,9436,216233,115.425,115.425,0,0,41
33608,06/06/11,9436,217390,157.4625,157.4625,0,0,41
33609,06/06/11,9436,217217,225.8625,225.8625,0,0,9
33610,06/06/11,9436,217777,232.9875,232.9875,0,0,23
33611,06/06/11,9436,219844,229.425,229.425,0,0,17
33612,06/06/11,9436,219009,215.8875,215.8875,0,0,56
33613,06/06/11,9436,219029,312.7875,312.7875,0,0,28
33614,06/06/11,9436,222087,185.9625,227.2875,0,0,33
33615,06/06/11,9436,222765,240.825,240.825,0,0,13
33616,06/06/11,9436,223245,198.075,198.075,0,0,40
33620,06/06/11,9436,245338,355.5375,469.5375,1,0,14
33621,06/06/11,9456,216418,69.1125,82.65,0,0,37
33622,06/06/11,9456,216419,69.825,84.075,0,0,42
33623,06/06/11,9456,300021,69.825,80.5125,0,0,33
33624,06/06/11,9456,216425,116.1375,131.1,0,0,18
33625,06/06/11,9456,216233,115.425,131.1,0,0,37
33626,06/06/11,9456,217390,170.2875,170.2875,0,0,22
33627,06/06/11,9456,217217,237.975,237.975,0,0,3
33628,06/06/11,9456,219844,214.4625,214.4625,0,0,2
33629,06/06/11,9456,219009,208.7625,208.7625,0,0,52
33630,06/06/11,9456,219029,295.6875,295.6875,0,0,19
33631,06/06/11,9456,222087,159.6,223.725,0,0,32
33632,06/06/11,9456,320485,177.4125,177.4125,0,0,21
33635,06/06/11,9456,223245,188.8125,188.8125,0,0,52
33636,06/06/11,9456,223153,212.325,212.325,0,0,32
33639,06/06/11,9456,245338,361.2375,469.5375,1,0,30
33641,06/06/11,9479,216418,87.6375,87.6375,0,1,72
33642,06/06/11,9479,216419,88.35,88.35,0,1,68
33645,06/06/11,9479,216425,117.5625,133.95,0,0,49
33646,06/06/11,9479,216233,115.425,129.675,0,0,47
33647,06/06/11,9479,217390,164.5875,164.5875,0,0,64
33648,06/06/11,9479,217217,230.1375,230.1375,0,0,19
33649,06/06/11,9479,217777,232.275,232.275,0,0,20
33650,06/06/11,9479,219844,234.4125,234.4125,0,0,41
33651,06/06/11,9479,219009,217.3125,217.3125,0,0,69
33652,06/06/11,9479,219029,303.525,303.525,0,0,47
33653,06/06/11,9479,222087,203.775,227.2875,0,0,77
33654,06/06/11,9479,320485,177.4125,177.4125,0,0,40
33655,06/06/11,9479,378934,177.4125,177.4125,0,0,34
33656,06/06/11,9479,222765,240.825,240.825,0,0,38
33657,06/06/11,9479,223245,197.3625,197.3625,0,0,38
33658,06/06/11,9479,223153,213.0375,213.0375,0,0,33
33660,06/06/11,9479,245387,355.5375,469.5375,1,0,12
33661,06/06/11,9479,245338,355.5375,469.5375,1,1,31
33662,06/06/11,9479,547934,170.2875,170.2875,0,0,17
33663,06/06/11,9481,216418,88.35,105.45,0,1,111
33664,06/06/11,9481,216419,88.35,104.025,0,1,97
33665,06/06/11,9481,300021,88.35,88.35,0,0,25
33667,06/06/11,9481,216425,118.275,133.95,0,0,100
33668,06/06/11,9481,216233,116.1375,134.6625,0,0,88
33669,06/06/11,9481,217390,167.4375,167.4375,0,0,103
33672,06/06/11,9481,219844,280.0125,280.0125,0,0,32
33673,06/06/11,9481,219009,200.925,200.925,0,0,67
33674,06/06/11,9481,219029,327.0375,327.0375,0,0,48
33675,06/06/11,9481,222087,160.3125,227.2875,0,0,89
33678,06/06/11,9481,222765,233.7,233.7,0,0,91
33679,06/06/11,9481,223245,197.3625,197.3625,0,0,78
33683,06/06/11,9481,245338,376.9125,448.1625,1,0,17
33687,06/06/11,9490,216418,88.35,88.35,0,0,73
33688,06/06/11,9490,216419,87.6375,87.6375,0,0,38
33689,06/06/11,9490,300021,88.35,88.35,0,0,28
33691,06/06/11,9490,216425,116.85,130.3875,0,0,19
33692,06/06/11,9490,216233,115.425,131.8125,0,0,49
33693,06/06/11,9490,217390,158.8875,158.8875,0,0,26
33696,06/06/11,9490,219009,227.2875,227.2875,0,0,55
33697,06/06/11,9490,219029,312.7875,312.7875,0,0,21
33698,06/06/11,9490,222087,227.2875,227.2875,0,0,24
33699,06/06/11,9490,320485,177.4125,177.4125,0,0,29
33700,06/06/11,9490,378934,177.4125,177.4125,0,0,33
33701,06/06/11,9490,222765,240.825,240.825,0,0,33
33702,06/06/11,9490,223245,187.3875,213.0375,0,0,32
33706,06/06/11,9490,245338,355.5375,469.5375,1,1,13
33708,06/06/11,9498,216418,86.2125,86.2125,0,0,15
33709,06/06/11,9498,216419,86.2125,86.2125,0,0,19
33711,06/06/11,9498,300291,191.6625,191.6625,0,0,1
33712,06/06/11,9498,216425,114,132.525,0,0,51
33713,06/06/11,9498,216233,111.8625,127.5375,0,0,134
33714,06/06/11,9498,217390,159.6,159.6,0,0,56
33717,06/06/11,9498,219009,217.3125,217.3125,0,0,94
33718,06/06/11,9498,219029,312.7875,312.7875,0,0,80
33719,06/06/11,9498,222087,194.5125,227.2875,0,0,42
33721,06/06/11,9498,222765,240.825,240.825,0,0,29
33722,06/06/11,9498,223245,207.3375,207.3375,0,0,112
33723,06/06/11,9498,223153,213.0375,213.0375,0,0,67
33726,06/06/11,9498,245338,366.225,469.5375,1,0,27
33729,06/06/11,9532,216418,86.2125,86.2125,0,0,47
33730,06/06/11,9532,216419,86.925,86.925,0,0,43
33731,06/06/11,9532,300021,89.0625,89.0625,0,0,13
33733,06/06/11,9532,216425,116.85,131.1,0,0,53
33734,06/06/11,9532,216233,115.425,115.425,0,0,92
33735,06/06/11,9532,217390,164.5875,164.5875,0,0,41
33736,06/06/11,9532,217217,225.15,225.15,0,0,15
33737,06/06/11,9532,217777,237.2625,237.2625,0,0,19
33738,06/06/11,9532,219844,236.55,236.55,0,0,27
33739,06/06/11,9532,219009,214.4625,214.4625,0,0,50
33740,06/06/11,9532,219029,310.65,310.65,0,0,40
33741,06/06/11,9532,222087,172.425,227.2875,0,0,46
33742,06/06/11,9532,320485,177.4125,177.4125,0,0,20
33744,06/06/11,9532,222765,238.6875,238.6875,0,0,38
33745,06/06/11,9532,223245,205.2,205.2,0,0,41
33746,06/06/11,9532,223153,213.0375,213.0375,0,0,21
33747,06/06/11,9532,398721,355.5375,469.5375,1,1,30
33748,06/06/11,9532,245387,355.5375,469.5375,1,1,39
33749,06/06/11,9532,245338,361.2375,469.5375,1,1,28
33751,06/06/11,9578,216418,104.7375,104.7375,0,0,35
33752,06/06/11,9578,216419,106.1625,106.1625,0,0,68
33755,06/06/11,9578,216425,118.275,132.525,0,0,23
33756,06/06/11,9578,216233,115.425,132.525,0,0,36
33757,06/06/11,9578,217390,167.4375,167.4375,0,0,43
33759,06/06/11,9578,219009,209.475,209.475,0,0,60
33760,06/06/11,9578,219029,319.9125,319.9125,0,0,31
33761,06/06/11,9578,222087,180.2625,227.2875,0,0,42
33764,06/06/11,9578,222765,234.4125,234.4125,0,0,57
33768,06/06/11,9578,245338,376.9125,448.1625,1,0,10
33771,06/06/11,9672,216418,106.1625,106.1625,0,0,54
33772,06/06/11,9672,216419,106.1625,106.1625,0,0,43
33773,06/06/11,9672,300021,104.025,104.025,0,0,14
33775,06/06/11,9672,216425,117.5625,117.5625,0,0,47
33776,06/06/11,9672,216233,117.5625,134.6625,0,0,49
33777,06/06/11,9672,217390,165.3,165.3,0,0,67
33781,06/06/11,9672,219009,220.1625,220.1625,0,0,47
33782,06/06/11,9672,219029,327.0375,327.0375,0,0,36
33783,06/06/11,9672,222087,208.05,208.05,0,0,53
33784,06/06/11,9672,222765,234.4125,234.4125,0,0,57
33785,06/06/11,9672,223245,177.4125,212.325,0,0,31
33786,06/06/11,9672,223153,228,228,0,0,9
33789,06/06/11,9672,245338,376.9125,448.1625,1,1,31
33791,06/06/11,9611,216418,88.35,88.35,0,0,217
33792,06/06/11,9611,216419,88.35,88.35,0,0,188
33793,06/06/11,9611,300021,88.35,88.35,0,0,78
33796,06/06/11,9611,216425,117.5625,134.6625,0,0,87
33797,06/06/11,9611,216233,117.5625,133.95,0,0,123
33798,06/06/11,9611,217390,163.875,163.875,0,0,112
33800,06/06/11,9611,219009,220.1625,220.1625,0,0,149
33801,06/06/11,9611,219029,327.0375,327.0375,0,0,57
33802,06/06/11,9611,222087,185.25,227.2875,0,1,113
33803,06/06/11,9611,320485,205.9125,205.9125,0,0,28
33804,06/06/11,9611,378934,205.9125,205.9125,0,0,26
33806,06/06/11,9611,222765,234.4125,234.4125,0,0,79
33807,06/06/11,9611,223245,198.7875,198.7875,0,0,92
33808,06/06/11,9611,223153,228,228,0,0,40
33809,06/06/11,9611,398721,376.9125,448.1625,1,1,12
33810,06/06/11,9611,245387,376.9125,453.8625,1,1,25
33811,06/06/11,9611,245338,376.9125,448.1625,1,1,44
33812,06/06/11,9611,600934,454.575,454.575,0,0,18
33813,06/06/11,9611,547934,177.4125,177.4125,0,0,45
33816,06/06/11,9613,216418,106.1625,105.45,0,1,254
33817,06/06/11,9613,216419,106.1625,104.025,0,1,259
33818,06/06/11,9613,300021,106.1625,105.45,0,1,64
33819,06/06/11,9613,300291,99.0375,184.5375,0,0,12
33821,06/06/11,9613,216425,118.275,133.95,0,0,118
33822,06/06/11,9613,216233,116.1375,134.6625,0,0,116
33823,06/06/11,9613,217390,166.725,166.725,0,0,107
33827,06/06/11,9613,219009,207.3375,207.3375,0,0,88
33828,06/06/11,9613,219029,327.0375,327.0375,0,0,83
33829,06/06/11,9613,222087,164.5875,205.2,0,0,100
33830,06/06/11,9613,320485,205.9125,205.9125,0,0,16
33831,06/06/11,9613,378934,205.9125,205.9125,0,0,14
33833,06/06/11,9613,222765,234.4125,234.4125,0,0,70
33834,06/06/11,9613,223245,186.675,186.675,0,0,81
33835,06/06/11,9613,223153,228,228,0,0,42
33836,06/06/11,9613,398721,389.7375,448.1625,1,1,17
33837,06/06/11,9613,245387,376.9125,448.1625,1,0,41
33838,06/06/11,9613,245338,376.9125,448.1625,1,0,70
33840,06/06/11,9613,547934,177.4125,177.4125,0,0,18
33844,06/06/11,9632,216418,69.1125,81.9375,0,0,30
33845,06/06/11,9632,216419,69.825,69.825,0,0,21
33846,06/06/11,9632,300021,69.1125,84.7875,0,0,15
33847,06/06/11,9632,300291,191.6625,191.6625,0,0,4
33848,06/06/11,9632,216425,114,114,0,0,30
33849,06/06/11,9632,216233,114,129.675,0,1,130
33850,06/06/11,9632,217390,166.725,166.725,0,0,14
33853,06/06/11,9632,219009,217.3125,217.3125,0,0,69
33854,06/06/11,9632,219029,295.6875,295.6875,0,0,43
33855,06/06/11,9632,222087,213.75,213.75,0,0,34
33856,06/06/11,9632,320485,177.4125,177.4125,0,0,11
33857,06/06/11,9632,222765,205.2,205.2,0,0,38
33859,06/06/11,9632,223153,212.325,212.325,0,0,54
33862,06/06/11,9632,245338,362.6625,469.5375,0,1,25
33864,06/06/11,9680,216418,70.5375,84.7875,0,0,35
33865,06/06/11,9680,216419,69.1125,83.3625,0,0,50
33867,06/06/11,9680,216425,114.7125,114.7125,0,0,44
33868,06/06/11,9680,216233,116.85,134.6625,0,0,33
33869,06/06/11,9680,217390,163.1625,163.1625,0,0,14
33872,06/06/11,9680,219009,210.9,210.9,0,0,43
33873,06/06/11,9680,219029,295.6875,295.6875,0,0,30
33874,06/06/11,9680,222087,203.0625,203.0625,0,0,17
33877,06/06/11,9680,222765,205.2,205.2,0,0,18
33878,06/06/11,9680,223245,189.525,189.525,0,0,49
33879,06/06/11,9680,223153,212.325,212.325,0,0,47
33881,06/06/11,9680,245387,355.5375,469.5375,1,1,5
33882,06/06/11,9680,245338,355.5375,435.3375,1,0,7
33883,06/06/11,9700,216418,106.875,106.875,0,0,7
33886,06/06/11,9700,216233,118.9875,134.6625,0,0,8
33888,06/06/11,9700,219009,198.7875,198.7875,0,0,11
33890,06/06/11,9700,222087,227.2875,227.2875,0,0,16
33892,06/06/11,9700,223245,205.2,205.2,0,0,27
33896,06/06/11,9713,216418,105.45,112.575,0,1,162
33897,06/06/11,9713,216419,106.1625,110.4375,0,1,120
33898,06/06/11,9713,300021,105.45,99.0375,0,1,58
33899,06/06/11,9713,216425,118.9875,133.2375,0,0,67
33900,06/06/11,9713,216233,117.5625,134.6625,0,0,51
33901,06/06/11,9713,217390,164.5875,164.5875,0,0,87
33905,06/06/11,9713,219009,217.3125,217.3125,0,0,68
33906,06/06/11,9713,219029,327.0375,327.0375,0,0,50
33907,06/06/11,9713,222087,166.725,227.2875,0,0,67
33908,06/06/11,9713,320485,205.9125,205.9125,0,0,6
33909,06/06/11,9713,378934,205.9125,205.9125,0,0,14
33910,06/06/11,9713,222765,234.4125,234.4125,0,0,53
33911,06/06/11,9713,223245,196.65,196.65,0,0,74
33913,06/06/11,9713,398721,376.9125,448.1625,1,1,15
33914,06/06/11,9713,245387,376.9125,448.1625,1,1,24
33915,06/06/11,9713,245338,383.325,448.1625,1,1,37
33918,06/06/11,9731,216418,88.35,88.35,0,0,76
33919,06/06/11,9731,216419,88.35,106.1625,0,0,80
33922,06/06/11,9731,216425,115.425,133.2375,0,0,38
33923,06/06/11,9731,216233,115.425,134.6625,0,0,48
33926,06/06/11,9731,219009,208.7625,208.7625,0,0,77
33927,06/06/11,9731,219029,317.0625,317.0625,0,0,44
33928,06/06/11,9731,222087,200.2125,227.2875,0,0,49
33931,06/06/11,9731,222765,234.4125,234.4125,0,0,28
33932,06/06/11,9731,223245,190.95,190.95,0,0,31
33933,06/06/11,9731,223153,213.0375,213.0375,0,0,22
33936,06/06/11,9731,245338,376.9125,448.1625,1,1,20
33939,06/06/11,9745,216418,89.0625,99.0375,0,1,168
33940,06/06/11,9745,216419,89.0625,98.325,0,1,165
33941,06/06/11,9745,300021,87.6375,87.6375,0,0,32
33943,06/06/11,9745,216425,118.275,132.525,0,0,83
33944,06/06/11,9745,216233,117.5625,133.95,0,0,82
33945,06/06/11,9745,217390,163.875,163.875,0,0,83
33948,06/06/11,9745,219009,208.7625,208.7625,0,0,70
33949,06/06/11,9745,219029,313.5,313.5,0,0,36
33950,06/06/11,9745,222087,164.5875,220.875,0,0,113
33951,06/06/11,9745,320485,205.9125,205.9125,0,0,14
33953,06/06/11,9745,222765,223.725,223.725,0,0,92
33954,06/06/11,9745,223245,194.5125,194.5125,0,0,60
33955,06/06/11,9745,223153,228,228,0,0,17
33957,06/06/11,9745,245387,376.9125,448.1625,1,1,18
33958,06/06/11,9745,245338,376.9125,448.1625,1,1,50
33960,06/06/11,9745,547934,177.4125,177.4125,0,0,20
33961,06/06/11,9770,216418,69.825,82.65,0,0,33
33966,06/06/11,9770,216233,113.2875,113.2875,0,0,40
33967,06/06/11,9770,217390,150.3375,150.3375,0,0,9
33970,06/06/11,9770,219844,230.1375,230.1375,0,0,14
33971,06/06/11,9770,219009,227.2875,227.2875,0,0,56
33972,06/06/11,9770,219029,295.6875,295.6875,0,0,14
33973,06/06/11,9770,222087,173.1375,223.725,0,0,32
33974,06/06/11,9770,320485,177.4125,177.4125,0,0,16
33976,06/06/11,9770,222765,205.2,205.2,0,0,15
33978,06/06/11,9770,223153,210.9,210.9,0,0,28
33980,06/06/11,9770,245387,355.5375,469.5375,1,1,18
33983,06/06/11,9789,216418,88.35,88.35,0,0,38
33984,06/06/11,9789,216419,87.6375,87.6375,0,0,41
33987,06/06/11,9789,216233,118.275,132.525,0,0,16
33988,06/06/11,9789,217390,170.2875,170.2875,0,0,19
33990,06/06/11,9789,219009,222.3,222.3,0,0,65
33991,06/06/11,9789,219029,312.7875,312.7875,0,0,32
33992,06/06/11,9789,222087,209.475,209.475,0,0,35
33993,06/06/11,9789,320485,177.4125,177.4125,0,0,36
33994,06/06/11,9789,378934,177.4125,177.4125,0,0,21
33995,06/06/11,9789,222765,240.825,240.825,0,0,41
33996,06/06/11,9789,223245,204.4875,204.4875,0,0,36
33997,06/06/11,9789,223153,213.0375,213.0375,0,0,50
33999,06/06/11,9789,245387,361.95,469.5375,1,1,25
34000,06/06/11,9789,245338,355.5375,469.5375,1,1,14
34002,06/06/11,9789,547934,170.2875,170.2875,0,0,7
34003,06/06/11,9813,216418,84.7875,84.7875,0,0,25
34004,06/06/11,9813,216419,84.7875,84.7875,0,0,19
34008,06/06/11,9813,216425,115.425,115.425,0,0,41
34009,06/06/11,9813,216233,114,114,0,0,52
34010,06/06/11,9813,217390,161.025,161.025,0,0,24
34011,06/06/11,9813,217217,232.275,235.125,0,1,17
34012,06/06/11,9813,217777,237.975,232.275,0,1,19
34013,06/06/11,9813,219844,235.125,235.125,0,1,13
34014,06/06/11,9813,219009,227.2875,227.2875,0,0,32
34015,06/06/11,9813,219029,312.7875,312.7875,0,0,64
34016,06/06/11,9813,222087,185.9625,227.2875,0,0,31
34019,06/06/11,9813,222765,240.825,240.825,0,0,11
34020,06/06/11,9813,223245,213.0375,213.0375,0,0,34
34021,06/06/11,9813,223153,213.0375,213.0375,0,0,36
34024,06/06/11,9823,216418,105.45,105.45,0,0,190
34025,06/06/11,9823,216419,106.875,106.875,0,0,180
34026,06/06/11,9823,300021,106.1625,105.45,0,1,73
34027,06/06/11,9823,300291,116.1375,184.5375,0,0,21
34028,06/06/11,9823,327492,110.4375,184.5375,0,0,15
34029,06/06/11,9823,216425,116.85,133.95,0,0,97
34030,06/06/11,9823,216233,116.85,134.6625,0,0,158
34031,06/06/11,9823,217390,164.5875,164.5875,0,0,112
34033,06/06/11,9823,217777,262.9125,262.9125,0,0,10
34034,06/06/11,9823,219844,280.725,280.725,0,0,20
34035,06/06/11,9823,219009,210.9,210.9,0,0,172
34036,06/06/11,9823,219029,318.4875,318.4875,0,0,121
34037,06/06/11,9823,222087,176.7,227.2875,0,0,194
34038,06/06/11,9823,320485,205.9125,205.9125,0,0,37
34039,06/06/11,9823,378934,205.9125,205.9125,0,0,18
34042,06/06/11,9823,222765,234.4125,234.4125,0,0,94
34043,06/06/11,9823,223245,193.0875,193.0875,0,0,77
34044,06/06/11,9823,223153,236.55,236.55,0,0,13
34046,06/06/11,9823,245387,381.1875,448.1625,1,0,51
34047,06/06/11,9823,245338,376.9125,456,1,1,46
34048,06/06/11,9823,600934,454.575,454.575,0,0,10
34049,06/06/11,9823,547934,177.4125,177.4125,0,0,43
34050,06/06/11,9823,673209,339.8625,339.8625,0,0,24
34052,06/06/11,9837,216418,88.35,88.35,0,0,46
34053,06/06/11,9837,216419,88.35,88.35,0,0,52
34054,06/06/11,9837,300021,88.35,88.35,0,0,19
34056,06/06/11,9837,216425,116.1375,116.1375,0,0,83
34057,06/06/11,9837,216233,118.9875,133.95,0,0,53
34058,06/06/11,9837,217390,168.8625,168.8625,0,0,71
34059,06/06/11,9837,217217,277.1625,277.1625,0,0,20
34062,06/06/11,9837,219009,227.2875,227.2875,0,0,35
34063,06/06/11,9837,219029,327.0375,327.0375,0,0,37
34064,06/06/11,9837,222087,193.0875,221.5875,0,0,68
34065,06/06/11,9837,222765,234.4125,234.4125,0,0,83
34066,06/06/11,9837,223245,174.5625,210.9,0,1,114
34067,06/06/11,9837,223153,213.0375,213.0375,0,0,21
34069,06/06/11,9837,245387,376.9125,448.1625,1,1,28
34070,06/06/11,9837,245338,421.8,453.8625,1,0,10
34071,06/06/11,9809,216418,106.875,106.875,0,0,53
34072,06/06/11,9809,216419,106.1625,106.1625,0,0,89
34073,06/06/11,9809,300021,106.875,106.875,0,0,22
34074,06/06/11,9809,216425,117.5625,132.525,0,0,70
34075,06/06/11,9809,216233,117.5625,133.95,0,0,53
34076,06/06/11,9809,217390,167.4375,167.4375,0,0,48
34080,06/06/11,9809,219009,227.2875,227.2875,0,0,38
34081,06/06/11,9809,219029,327.0375,327.0375,0,0,47
34082,06/06/11,9809,222087,189.525,227.2875,0,0,45
34083,06/06/11,9809,222765,234.4125,234.4125,0,0,35
34084,06/06/11,9809,223245,190.95,190.95,0,0,87
34087,06/06/11,9809,245338,376.9125,456.7125,1,0,19
34088,06/06/11,9809,547934,177.4125,177.4125,0,0,7
34090,06/06/11,9845,216418,106.1625,105.45,0,1,225
34091,06/06/11,9845,216419,106.1625,104.7375,0,1,344
34092,06/06/11,9845,300021,106.1625,106.1625,0,0,63
34095,06/06/11,9845,216425,117.5625,133.2375,0,0,114
34096,06/06/11,9845,216233,118.275,133.95,0,0,136
34097,06/06/11,9845,217390,166.725,166.725,0,0,150
34098,06/06/11,9845,217217,282.15,282.15,0,0,16
34101,06/06/11,9845,219009,207.3375,207.3375,0,0,156
34102,06/06/11,9845,219029,323.475,323.475,0,0,78
34103,06/06/11,9845,222087,165.3,227.2875,0,0,176
34104,06/06/11,9845,320485,205.9125,205.9125,0,0,32
34108,06/06/11,9845,222765,234.4125,234.4125,0,0,84
34109,06/06/11,9845,223245,195.225,195.225,0,0,125
34110,06/06/11,9845,223153,236.55,236.55,0,0,44
34112,06/06/11,9845,245387,376.9125,448.1625,1,1,23
34113,06/06/11,9845,245338,380.475,448.1625,1,1,65
34114,06/06/11,9845,547934,177.4125,177.4125,0,0,7
34117,06/06/11,9872,216418,69.825,83.3625,0,0,70
34118,06/06/11,9872,216419,69.825,83.3625,0,0,91
34119,06/06/11,9872,300021,69.825,84.075,0,0,47
34120,06/06/11,9872,216425,118.275,118.275,0,0,35
34121,06/06/11,9872,216233,115.425,133.95,0,0,45
34122,06/06/11,9872,217390,161.7375,161.7375,0,0,46
34123,06/06/11,9872,217217,232.275,232.275,0,0,19
34124,06/06/11,9872,217777,237.2625,237.2625,0,0,18
34125,06/06/11,9872,219844,237.975,237.975,0,0,12
34126,06/06/11,9872,219009,212.325,212.325,0,0,99
34127,06/06/11,9872,219029,295.6875,295.6875,0,0,44
34128,06/06/11,9872,222087,184.5375,223.725,0,0,63
34129,06/06/11,9872,320485,177.4125,177.4125,0,0,23
34130,06/06/11,9872,378934,177.4125,177.4125,0,0,29
34132,06/06/11,9872,222765,205.2,205.2,0,0,73
34133,06/06/11,9872,223245,205.9125,205.9125,0,0,89
34134,06/06/11,9872,223153,212.325,212.325,0,0,70
34136,06/06/11,9872,245387,355.5375,469.5375,1,1,38
34137,06/06/11,9872,245338,355.5375,469.5375,1,0,56
34138,06/06/11,9872,600934,483.7875,483.7875,0,0,12
34140,06/06/11,9876,216418,69.1125,83.3625,0,0,27
34144,06/06/11,9876,216233,117.5625,117.5625,0,0,36
34145,06/06/11,9876,217390,164.5875,164.5875,0,0,13
34146,06/06/11,9876,217217,235.125,235.125,0,0,14
34147,06/06/11,9876,217777,230.1375,230.1375,0,0,4
34148,06/06/11,9876,219009,209.475,209.475,0,0,36
34149,06/06/11,9876,219029,295.6875,295.6875,0,0,55
34150,06/06/11,9876,222087,198.7875,223.725,0,0,27
34151,06/06/11,9876,320485,177.4125,177.4125,0,0,14
34152,06/06/11,9876,222765,205.2,205.2,0,0,16
34153,06/06/11,9876,223245,189.525,189.525,0,0,75
34154,06/06/11,9876,223153,212.325,212.325,0,0,56
34157,06/06/11,9876,245338,367.65,469.5375,0,0,44
34159,06/06/11,9879,216418,89.0625,89.0625,0,0,3
34160,06/06/11,9879,216419,88.35,88.35,0,0,32
34162,06/06/11,9879,216425,116.1375,116.1375,0,0,37
34163,06/06/11,9879,216233,111.8625,131.1,0,0,62
34164,06/06/11,9879,217390,161.7375,161.7375,0,0,28
34166,06/06/11,9879,217777,228.7125,228.7125,0,0,24
34168,06/06/11,9879,219009,203.0625,227.2875,0,0,27
34169,06/06/11,9879,219029,312.7875,312.7875,0,0,35
34170,06/06/11,9879,222087,189.525,227.2875,0,0,26
34172,06/06/11,9879,222765,240.825,240.825,0,0,16
34173,06/06/11,9879,223245,213.0375,213.0375,0,0,19
34174,06/06/11,9879,223153,213.0375,213.0375,0,0,12
34177,06/06/11,9880,216418,86.925,86.925,0,0,42
34178,06/06/11,9880,216419,86.2125,86.2125,0,0,55
34179,06/06/11,9880,300021,87.6375,87.6375,0,0,23
34181,06/06/11,9880,216425,114.7125,133.2375,0,0,30
34182,06/06/11,9880,216233,113.2875,131.1,0,0,62
34183,06/06/11,9880,217390,159.6,159.6,0,0,68
34184,06/06/11,9880,217217,235.125,230.1375,0,1,47
34185,06/06/11,9880,217777,233.7,233.7,0,0,24
34186,06/06/11,9880,219844,232.9875,230.85,0,1,40
34187,06/06/11,9880,219009,210.9,210.9,0,0,60
34188,06/06/11,9880,219029,312.7875,312.7875,0,0,37
34189,06/06/11,9880,222087,194.5125,227.2875,0,0,32
34190,06/06/11,9880,320485,177.4125,177.4125,0,0,23
34191,06/06/11,9880,378934,177.4125,177.4125,0,0,18
34192,06/06/11,9880,222765,240.825,240.825,0,0,31
34193,06/06/11,9880,223245,201.6375,201.6375,0,0,38
34194,06/06/11,9880,223153,209.475,209.475,0,0,41
34196,06/06/11,9880,245387,355.5375,469.5375,1,0,29
34197,06/06/11,9880,245338,361.95,469.5375,1,1,23
34199,06/06/11,9881,216418,106.1625,98.325,0,1,190
34200,06/06/11,9881,216419,106.1625,98.325,0,1,164
34201,06/06/11,9881,300021,106.1625,106.1625,0,0,63
34202,06/06/11,9881,216425,117.5625,133.95,0,0,110
34203,06/06/11,9881,216233,115.425,133.95,0,0,97
34204,06/06/11,9881,217390,168.15,168.15,0,0,127
34206,06/06/11,9881,219844,282.15,282.15,0,0,28
34207,06/06/11,9881,219009,214.4625,214.4625,0,0,77
34208,06/06/11,9881,219029,300.675,300.675,0,0,38
34209,06/06/11,9881,222087,197.3625,197.3625,0,0,65
34210,06/06/11,9881,320485,205.9125,205.9125,0,0,23
34211,06/06/11,9881,378934,205.9125,205.9125,0,0,11
34212,06/06/11,9881,222765,234.4125,234.4125,0,0,62
34213,06/06/11,9881,223245,195.9375,195.9375,0,0,67
34216,06/06/11,9881,245387,376.9125,448.1625,1,1,24
34217,06/06/11,9881,245338,376.9125,448.1625,1,0,24
34223,06/06/11,9890,216418,89.0625,106.875,0,1,89
34224,06/06/11,9890,216419,88.35,104.7375,0,1,73
34225,06/06/11,9890,300021,89.0625,89.0625,0,0,21
34226,06/06/11,9890,216425,117.5625,133.95,0,0,53
34227,06/06/11,9890,216233,117.5625,134.6625,0,0,66
34228,06/06/11,9890,217390,168.15,168.15,0,0,83
34232,06/06/11,9890,219009,210.1875,210.1875,0,0,56
34233,06/06/11,9890,219029,327.0375,327.0375,0,0,50
34234,06/06/11,9890,222087,175.9875,227.2875,0,0,85
34235,06/06/11,9890,222765,234.4125,234.4125,0,0,42
34236,06/06/11,9890,223245,192.375,195.225,0,1,64
34239,06/06/11,9890,245338,383.325,448.1625,1,0,36
34240,06/06/11,9890,547934,177.4125,177.4125,0,0,13
34241,06/06/11,9909,216418,89.0625,106.1625,0,1,74
34242,06/06/11,9909,216419,89.0625,106.875,0,1,88
34243,06/06/11,9909,300021,88.35,88.35,0,0,16
34244,06/06/11,9909,216425,118.9875,132.525,0,0,60
34245,06/06/11,9909,216233,118.9875,133.2375,0,0,64
34246,06/06/11,9909,217390,168.8625,168.8625,0,0,35
34250,06/06/11,9909,219009,222.3,222.3,0,0,64
34251,06/06/11,9909,219029,327.0375,327.0375,0,0,61
34252,06/06/11,9909,222087,210.1875,218.025,0,1,57
34253,06/06/11,9909,222765,232.9875,232.9875,0,0,30
34254,06/06/11,9909,223245,174.5625,210.9,0,0,128
34255,06/06/11,9909,223153,211.6125,211.6125,0,0,36
34257,06/06/11,9909,245387,395.4375,448.1625,1,1,49
34258,06/06/11,9909,245338,388.3125,448.1625,1,1,41
34261,06/06/11,9954,216419,69.825,84.075,0,0,45
34263,06/06/11,9954,216425,116.1375,133.2375,0,0,29
34264,06/06/11,9954,216233,113.2875,129.675,0,0,40
34265,06/06/11,9954,217390,164.5875,164.5875,0,0,37
34266,06/06/11,9954,217217,237.2625,237.2625,0,0,5
34269,06/06/11,9954,219009,213.75,213.75,0,0,49
34270,06/06/11,9954,219029,295.6875,295.6875,0,0,30
34271,06/06/11,9954,222087,171.7125,223.725,0,1,69
34272,06/06/11,9954,320485,177.4125,177.4125,0,0,25
34273,06/06/11,9954,378934,177.4125,177.4125,0,0,36
34274,06/06/11,9954,222765,205.2,205.2,0,0,40
34275,06/06/11,9954,223245,205.9125,205.9125,0,0,50
34276,06/06/11,9954,223153,212.325,212.325,0,0,57
34277,06/06/11,9954,398721,355.5375,469.5375,1,0,14
34278,06/06/11,9954,245387,355.5375,469.5375,1,1,23
34279,06/06/11,9954,245338,355.5375,469.5375,1,1,23
34281,06/06/11,9954,547934,170.2875,170.2875,0,0,6
34283,06/06/11,9961,216418,106.1625,105.45,0,1,117
34284,06/06/11,9961,216419,106.875,99.0375,0,1,124
34285,06/06/11,9961,300021,106.1625,106.1625,0,0,36
34288,06/06/11,9961,216425,117.5625,133.95,0,0,96
34289,06/06/11,9961,216233,117.5625,133.95,0,0,75
34290,06/06/11,9961,217390,168.15,168.15,0,0,90
34293,06/06/11,9961,219009,211.6125,211.6125,0,0,65
34294,06/06/11,9961,219029,327.0375,327.0375,0,0,49
34295,06/06/11,9961,222087,178.8375,209.475,0,0,92
34296,06/06/11,9961,320485,205.9125,205.9125,0,0,14
34297,06/06/11,9961,378934,205.9125,205.9125,0,0,4
34299,06/06/11,9961,222765,234.4125,234.4125,0,0,71
34300,06/06/11,9961,223245,176.7,213.0375,0,1,130
34301,06/06/11,9961,223153,178.8375,228,0,1,73
34303,06/06/11,9961,245387,376.9125,453.15,1,0,35
34304,06/06/11,9961,245338,376.9125,448.1625,1,0,31
34306,06/06/11,9961,547934,177.4125,177.4125,0,1,14
34309,06/06/11,9984,216418,88.35,88.35,0,0,14
34310,06/06/11,9984,216419,87.6375,87.6375,0,0,50
34311,06/06/11,9984,300021,88.35,88.35,0,0,15
34313,06/06/11,9984,216425,116.1375,116.1375,0,0,43
34314,06/06/11,9984,216233,116.85,116.85,0,0,43
34315,06/06/11,9984,217390,165.3,165.3,0,0,36
34319,06/06/11,9984,219009,203.775,203.775,0,0,95
34320,06/06/11,9984,219029,312.7875,312.7875,0,0,37
34321,06/06/11,9984,222087,183.825,183.825,0,0,53
34322,06/06/11,9984,320485,177.4125,177.4125,0,0,33
34323,06/06/11,9984,378934,177.4125,177.4125,0,0,29
34324,06/06/11,9984,222765,240.825,240.825,0,0,31
34325,06/06/11,9984,223245,206.625,206.625,0,0,50
34326,06/06/11,9984,223153,213.0375,213.0375,0,0,34
34329,06/06/11,9984,245338,355.5375,469.5375,1,1,15
34330,06/06/11,9984,547934,170.2875,170.2875,0,0,16
34331,06/06/11,9984,679023,201.6375,201.6375,0,0,10
34332,13/06/11,8091,216418,89.0625,89.0625,0,0,33
34333,13/06/11,8091,216419,89.0625,89.0625,0,0,24
34334,13/06/11,8091,216425,118.275,134.6625,0,0,58
34335,13/06/11,8091,216233,116.85,116.85,0,0,63
34336,13/06/11,8091,217390,166.0125,166.0125,0,0,32
34340,13/06/11,8091,219009,227.2875,227.2875,0,0,23
34341,13/06/11,8091,219029,327.0375,327.0375,0,0,43
34344,13/06/11,8091,223245,176.7,196.65,1,1,215
34345,13/06/11,8091,223153,178.125,213.0375,1,1,119
34348,13/06/11,8095,216418,88.35,106.1625,0,0,116
34349,13/06/11,8095,216419,89.0625,104.7375,0,0,104
34350,13/06/11,8095,300021,88.35,106.1625,0,0,49
34353,13/06/11,8095,216425,118.9875,133.95,0,0,123
34354,13/06/11,8095,216233,116.85,133.95,0,0,112
34355,13/06/11,8095,217390,168.15,168.15,0,0,109
34358,13/06/11,8095,219844,281.4375,281.4375,0,0,34
34359,13/06/11,8095,219009,215.8875,215.8875,0,0,88
34360,13/06/11,8095,219029,327.0375,327.0375,0,0,51
34361,13/06/11,8095,222087,188.1,188.1,0,0,134
34362,13/06/11,8095,320485,205.9125,205.9125,0,0,10
34363,13/06/11,8095,378934,205.9125,205.9125,0,0,12
34364,13/06/11,8095,222765,234.4125,234.4125,0,0,90
34365,13/06/11,8095,223245,168.8625,200.2125,1,1,159
34366,13/06/11,8095,223153,178.125,240.825,1,1,159
34368,13/06/11,8095,245387,440.325,440.325,0,0,12
34369,13/06/11,8095,245338,448.875,448.875,0,0,34
34370,13/06/11,8095,547934,177.4125,177.4125,0,0,8
34373,13/06/11,8094,216418,88.35,88.35,0,0,106
34374,13/06/11,8094,216419,89.0625,89.0625,0,0,82
34375,13/06/11,8094,300021,89.0625,89.0625,0,0,19
34376,13/06/11,8094,300291,191.6625,191.6625,0,0,1
34378,13/06/11,8094,216425,114.7125,114.7125,0,0,44
34379,13/06/11,8094,216233,118.275,132.525,0,0,66
34380,13/06/11,8094,217390,163.875,163.875,0,0,59
34381,13/06/11,8094,217217,235.8375,235.8375,0,0,26
34382,13/06/11,8094,217777,233.7,233.7,0,0,27
34383,13/06/11,8094,219844,235.8375,235.8375,0,0,20
34384,13/06/11,8094,219009,226.575,226.575,0,0,97
34385,13/06/11,8094,219029,312.7875,312.7875,0,0,28
34386,13/06/11,8094,222087,204.4875,227.2875,0,0,43
34387,13/06/11,8094,320485,196.65,196.65,0,0,43
34388,13/06/11,8094,378934,195.9375,195.9375,0,0,21
34389,13/06/11,8094,222765,240.825,240.825,0,0,40
34390,13/06/11,8094,223245,173.1375,190.95,1,1,144
34391,13/06/11,8094,223153,179.55,213.0375,1,1,118
34392,13/06/11,8094,398721,469.5375,469.5375,0,0,22
34393,13/06/11,8094,245387,469.5375,469.5375,0,0,11
34394,13/06/11,8094,245338,469.5375,469.5375,0,0,16
34396,13/06/11,8094,547934,170.2875,170.2875,0,0,1
34397,13/06/11,8094,679023,178.125,178.125,0,0,13
34398,13/06/11,8094,546789,178.125,200.925,0,0,25
34399,13/06/11,8063,216418,69.825,83.3625,0,0,62
34400,13/06/11,8063,216419,69.825,84.075,0,0,49
34403,13/06/11,8063,216233,117.5625,132.525,0,0,39
34404,13/06/11,8063,217390,160.3125,160.3125,0,0,26
34405,13/06/11,8063,217217,228.7125,228.7125,0,0,11
34406,13/06/11,8063,217777,232.9875,232.9875,0,0,30
34408,13/06/11,8063,219009,227.2875,227.2875,0,0,89
34409,13/06/11,8063,219029,295.6875,295.6875,0,0,21
34410,13/06/11,8063,222087,206.625,206.625,0,0,65
34411,13/06/11,8063,320485,199.5,199.5,0,0,13
34412,13/06/11,8063,378934,196.65,196.65,0,0,26
34414,13/06/11,8063,222765,205.2,205.2,0,0,30
34415,13/06/11,8063,223245,178.125,199.5,1,1,94
34416,13/06/11,8063,223153,178.125,212.325,1,1,71
34418,13/06/11,8063,245387,455.2875,455.2875,0,0,11
34419,13/06/11,8063,245338,469.5375,469.5375,0,0,19
34421,13/06/11,8063,547934,170.2875,170.2875,0,0,3
34422,13/06/11,8063,679023,178.125,178.125,0,0,5
34423,13/06/11,8063,546789,178.125,178.125,0,0,17
34424,13/06/11,8023,216418,106.1625,106.1625,0,0,186
34425,13/06/11,8023,216419,106.1625,106.1625,0,0,219
34426,13/06/11,8023,300021,106.1625,106.1625,0,0,101
34427,13/06/11,8023,300291,111.8625,181.6875,0,0,13
34429,13/06/11,8023,216425,114.7125,134.6625,0,0,161
34430,13/06/11,8023,216233,117.5625,133.95,0,0,152
34431,13/06/11,8023,217390,167.4375,167.4375,0,0,192
34435,13/06/11,8023,219009,207.3375,207.3375,0,0,183
34436,13/06/11,8023,219029,312.075,312.075,0,0,93
34437,13/06/11,8023,222087,195.225,195.225,0,0,219
34438,13/06/11,8023,320485,205.9125,205.9125,0,1,72
34439,13/06/11,8023,378934,205.9125,205.9125,0,1,41
34441,13/06/11,8023,222765,234.4125,234.4125,0,0,90
34442,13/06/11,8023,223245,178.125,201.6375,1,1,256
34443,13/06/11,8023,223153,177.4125,228,1,1,136
34444,13/06/11,8023,398721,448.1625,448.1625,0,0,13
34445,13/06/11,8023,245387,448.1625,448.1625,0,0,21
34446,13/06/11,8023,245338,448.1625,448.1625,0,0,55
34447,13/06/11,8023,600934,456.7125,456.7125,0,0,26
34448,13/06/11,8023,547934,177.4125,177.4125,0,0,75
34450,13/06/11,8023,545621,355.5375,355.5375,0,0,6
34451,13/06/11,8058,216418,106.1625,106.1625,0,0,93
34452,13/06/11,8058,216419,106.1625,106.1625,0,0,80
34454,13/06/11,8058,216425,118.9875,133.95,0,0,59
34455,13/06/11,8058,216233,116.85,130.3875,0,0,50
34456,13/06/11,8058,217390,167.4375,167.4375,0,0,87
34459,13/06/11,8058,219844,285,285,0,0,12
34460,13/06/11,8058,219009,197.3625,197.3625,0,0,62
34461,13/06/11,8058,219029,312.7875,312.7875,0,0,32
34462,13/06/11,8058,222087,166.725,227.2875,0,0,65
34463,13/06/11,8058,320485,205.9125,205.9125,0,0,20
34464,13/06/11,8058,378934,205.9125,205.9125,0,0,10
34465,13/06/11,8058,222765,234.4125,234.4125,0,0,69
34466,13/06/11,8058,223245,168.8625,213.0375,1,1,134
34469,13/06/11,8058,245387,448.1625,448.1625,0,0,9
34470,13/06/11,8058,245338,454.575,454.575,0,0,19
34474,13/06/11,8222,216418,106.1625,106.1625,0,0,138
34475,13/06/11,8222,216419,105.45,105.45,0,0,78
34476,13/06/11,8222,300021,106.1625,106.1625,0,0,35
34477,13/06/11,8222,300291,112.575,184.5375,0,0,10
34479,13/06/11,8222,216425,116.1375,133.95,0,0,112
34480,13/06/11,8222,216233,117.5625,133.95,0,0,138
34481,13/06/11,8222,217390,166.725,166.725,0,0,113
34483,13/06/11,8222,219009,218.025,218.025,0,0,153
34484,13/06/11,8222,219029,327.0375,327.0375,0,0,77
34485,13/06/11,8222,222087,174.5625,227.2875,0,0,164
34486,13/06/11,8222,320485,205.9125,205.9125,0,0,22
34487,13/06/11,8222,378934,205.9125,205.9125,0,0,7
34489,13/06/11,8222,222765,234.4125,234.4125,0,0,102
34490,13/06/11,8222,223245,168.15,213.0375,1,1,213
34492,13/06/11,8222,398721,448.1625,448.1625,0,0,9
34493,13/06/11,8222,245387,448.1625,448.1625,0,0,7
34494,13/06/11,8222,245338,448.1625,448.1625,0,0,21
34496,13/06/11,8222,547934,177.4125,177.4125,0,0,34
34499,13/06/11,8121,216418,68.4,83.3625,0,0,22
34503,13/06/11,8121,216425,114.7125,129.675,0,0,32
34504,13/06/11,8121,216233,114.7125,131.1,0,0,44
34505,13/06/11,8121,217390,163.1625,163.1625,0,0,18
34506,13/06/11,8121,217217,230.1375,230.1375,0,0,26
34507,13/06/11,8121,217777,237.2625,237.2625,0,0,18
34508,13/06/11,8121,219844,233.7,233.7,0,0,18
34509,13/06/11,8121,219009,217.3125,217.3125,0,0,70
34510,13/06/11,8121,219029,295.6875,295.6875,0,0,26
34511,13/06/11,8121,222087,193.8,223.725,0,0,47
34512,13/06/11,8121,320485,204.4875,204.4875,0,0,25
34513,13/06/11,8121,378934,198.075,198.075,0,0,20
34515,13/06/11,8121,222765,205.2,205.2,0,0,23
34516,13/06/11,8121,223245,176.7,190.2375,1,1,142
34517,13/06/11,8121,223153,178.8375,212.325,1,1,123
34518,13/06/11,8121,398721,460.9875,460.9875,0,0,19
34519,13/06/11,8121,245387,478.8,478.8,0,0,20
34520,13/06/11,8121,245338,460.9875,460.9875,0,0,20
34521,13/06/11,8218,216418,68.4,83.3625,0,1,42
34522,13/06/11,8218,216419,69.1125,84.075,0,1,64
34524,13/06/11,8218,216425,110.4375,130.3875,0,0,25
34525,13/06/11,8218,216233,113.2875,113.2875,0,0,39
34526,13/06/11,8218,217390,157.4625,157.4625,0,0,13
34527,13/06/11,8218,217217,235.125,235.125,0,0,16
34530,13/06/11,8218,219009,227.2875,227.2875,0,0,35
34531,13/06/11,8218,219029,295.6875,295.6875,0,0,17
34532,13/06/11,8218,222087,212.325,212.325,0,0,31
34533,13/06/11,8218,320485,202.35,202.35,0,0,12
34536,13/06/11,8218,223245,178.125,194.5125,1,1,104
34537,13/06/11,8218,223153,178.8375,212.325,1,1,72
34540,13/06/11,8218,245338,446.7375,446.7375,0,0,12
34543,13/06/11,8317,216419,69.825,84.7875,0,0,70
34544,13/06/11,8317,300021,69.1125,81.9375,0,0,48
34547,13/06/11,8317,216425,114,114,0,0,38
34548,13/06/11,8317,216233,117.5625,117.5625,0,0,115
34549,13/06/11,8317,217390,163.875,163.875,0,0,43
34550,13/06/11,8317,217217,235.125,235.125,0,0,13
34553,13/06/11,8317,219009,220.875,220.875,0,0,156
34554,13/06/11,8317,219029,295.6875,295.6875,0,0,56
34555,13/06/11,8317,222087,209.475,209.475,0,0,125
34556,13/06/11,8317,320485,200.925,200.925,0,0,63
34557,13/06/11,8317,378934,198.075,198.075,0,0,73
34559,13/06/11,8317,222765,205.2,205.2,0,0,75
34560,13/06/11,8317,223245,178.125,202.35,1,1,125
34561,13/06/11,8317,223153,178.8375,212.325,1,1,107
34562,13/06/11,8317,398721,469.5375,469.5375,0,0,9
34563,13/06/11,8317,245387,469.5375,469.5375,0,0,22
34564,13/06/11,8317,245338,453.8625,453.8625,0,0,32
34566,13/06/11,8317,547934,170.2875,170.2875,0,0,36
34567,13/06/11,8317,679023,178.125,201.6375,0,0,27
34568,13/06/11,8317,546789,178.125,199.5,0,0,54
34571,13/06/11,8319,216425,116.1375,116.1375,0,0,27
34572,13/06/11,8319,216233,104.025,127.5375,0,0,38
34573,13/06/11,8319,217390,161.025,161.025,0,0,25
34575,13/06/11,8319,219844,237.2625,237.2625,0,0,7
34576,13/06/11,8319,219009,217.3125,217.3125,0,0,32
34577,13/06/11,8319,219029,312.7875,312.7875,0,0,22
34578,13/06/11,8319,222087,213.0375,213.0375,0,0,24
34579,13/06/11,8319,222765,240.825,240.825,0,0,12
34580,13/06/11,8319,223245,179.55,209.475,1,0,151
34583,13/06/11,8319,245387,469.5375,469.5375,0,0,12
34588,13/06/11,8392,300291,185.25,185.25,0,0,4
34589,13/06/11,8392,216425,111.8625,111.8625,0,0,24
34590,13/06/11,8392,216233,115.425,115.425,0,0,44
34591,13/06/11,8392,217390,163.1625,163.1625,0,0,18
34592,13/06/11,8392,217777,232.9875,232.9875,0,0,23
34594,13/06/11,8392,219009,227.2875,227.2875,0,0,34
34595,13/06/11,8392,219029,312.7875,312.7875,0,0,21
34596,13/06/11,8392,222087,151.7625,227.2875,0,0,21
34599,13/06/11,8392,222765,240.825,240.825,0,0,9
34600,13/06/11,8392,223245,180.2625,213.0375,1,1,55
34603,13/06/11,8392,245338,469.5375,469.5375,0,0,16
34604,13/06/11,8398,216418,88.35,88.35,0,0,89
34605,13/06/11,8398,216419,88.35,88.35,0,0,95
34606,13/06/11,8398,300021,89.0625,89.0625,0,0,38
34608,13/06/11,8398,216425,116.85,134.6625,0,0,94
34609,13/06/11,8398,216233,118.275,133.95,0,0,83
34610,13/06/11,8398,217390,168.8625,168.8625,0,0,85
34613,13/06/11,8398,219009,215.175,215.175,0,0,84
34614,13/06/11,8398,219029,279.3,315.6375,0,0,44
34615,13/06/11,8398,222087,188.8125,227.2875,0,0,83
34616,13/06/11,8398,320485,205.9125,205.9125,0,0,7
34618,13/06/11,8398,222765,250.8,250.8,0,0,40
34619,13/06/11,8398,223245,171.7125,199.5,1,1,146
34620,13/06/11,8398,223153,177.4125,244.3875,1,1,90
34621,13/06/11,8398,398721,448.1625,426.7875,0,1,18
34622,13/06/11,8398,245387,448.1625,426.7875,0,1,28
34623,13/06/11,8398,245338,448.1625,426.7875,0,1,27
34624,13/06/11,8398,547934,177.4125,177.4125,0,0,10
34626,13/06/11,8400,216418,105.45,105.45,0,0,48
34627,13/06/11,8400,216419,104.7375,104.7375,0,0,83
34628,13/06/11,8400,300021,106.875,106.875,0,0,59
34630,13/06/11,8400,216425,116.85,132.525,0,0,72
34631,13/06/11,8400,216233,117.5625,134.6625,0,0,72
34632,13/06/11,8400,217390,166.725,166.725,0,0,42
34636,13/06/11,8400,219009,214.4625,214.4625,0,0,84
34637,13/06/11,8400,219029,299.9625,299.9625,0,0,66
34638,13/06/11,8400,222087,208.05,208.05,0,0,74
34639,13/06/11,8400,222765,233.7,233.7,0,0,59
34640,13/06/11,8400,223245,176.7,200.925,1,1,187
34641,13/06/11,8400,223153,178.125,236.55,1,1,182
34642,13/06/11,8400,398721,448.1625,448.1625,0,0,18
34644,13/06/11,8400,245338,448.1625,448.1625,0,0,31
34645,13/06/11,8422,216418,69.1125,84.075,0,0,56
34646,13/06/11,8422,216419,69.1125,84.075,0,0,15
34649,13/06/11,8422,216233,109.725,109.725,0,0,38
34650,13/06/11,8422,217390,166.0125,166.0125,0,0,18
34654,13/06/11,8422,219009,227.2875,227.2875,0,0,67
34655,13/06/11,8422,219029,295.6875,295.6875,0,0,33
34656,13/06/11,8422,222087,190.95,223.725,0,0,60
34657,13/06/11,8422,320485,201.6375,201.6375,0,0,29
34658,13/06/11,8422,378934,200.925,200.925,0,0,28
34659,13/06/11,8422,222765,205.2,205.2,0,0,34
34660,13/06/11,8422,223245,175.9875,198.7875,1,1,129
34661,13/06/11,8422,223153,178.125,212.325,1,1,89
34663,13/06/11,8422,245387,435.3375,435.3375,0,0,11
34664,13/06/11,8422,245338,469.5375,469.5375,0,0,14
34667,13/06/11,8438,216418,86.925,86.925,0,1,91
34668,13/06/11,8438,216419,88.35,87.6375,0,1,86
34669,13/06/11,8438,300021,88.35,86.925,0,1,25
34670,13/06/11,8438,216425,117.5625,117.5625,0,0,47
34671,13/06/11,8438,216233,116.85,116.85,0,0,45
34672,13/06/11,8438,217390,166.725,166.725,0,0,42
34673,13/06/11,8438,217217,231.5625,231.5625,0,0,21
34674,13/06/11,8438,217777,236.55,236.55,0,0,33
34675,13/06/11,8438,219844,232.9875,232.9875,0,0,32
34676,13/06/11,8438,219009,220.1625,220.1625,0,0,93
34677,13/06/11,8438,219029,312.7875,312.7875,0,0,39
34678,13/06/11,8438,222087,196.65,223.0125,0,0,67
34679,13/06/11,8438,320485,198.075,198.075,0,0,27
34680,13/06/11,8438,378934,196.65,196.65,0,0,25
34682,13/06/11,8438,222765,240.825,240.825,0,0,37
34683,13/06/11,8438,223245,178.125,199.5,1,1,131
34684,13/06/11,8438,223153,178.125,213.0375,1,1,139
34685,13/06/11,8438,398721,469.5375,469.5375,0,0,10
34686,13/06/11,8438,245387,469.5375,469.5375,0,0,10
34687,13/06/11,8438,245338,453.8625,453.8625,0,0,31
34688,13/06/11,8438,600934,483.7875,483.7875,0,0,14
34690,13/06/11,8555,216418,69.825,89.0625,0,0,24
34691,13/06/11,8555,216419,66.975,86.925,0,0,18
34695,13/06/11,8555,216233,121.8375,121.8375,0,0,22
34696,13/06/11,8555,217390,161.025,161.025,0,0,13
34700,13/06/11,8555,219009,227.2875,227.2875,0,0,33
34701,13/06/11,8555,219029,295.6875,295.6875,0,0,16
34702,13/06/11,8555,222087,216.6,216.6,0,0,20
34705,13/06/11,8555,223245,172.425,193.0875,1,0,40
34706,13/06/11,8555,223153,178.8375,201.6375,1,0,44
34709,13/06/11,8555,245338,469.5375,469.5375,0,0,15
34710,13/06/11,8562,216418,106.1625,106.1625,0,0,98
34711,13/06/11,8562,216419,106.1625,106.1625,0,0,105
34712,13/06/11,8562,300021,106.1625,106.1625,0,0,38
34714,13/06/11,8562,216425,116.1375,132.525,0,0,87
34715,13/06/11,8562,216233,118.275,133.95,0,0,60
34716,13/06/11,8562,217390,167.4375,167.4375,0,0,90
34720,13/06/11,8562,219009,217.3125,217.3125,0,0,94
34721,13/06/11,8562,219029,327.0375,327.0375,0,0,54
34722,13/06/11,8562,222087,180.2625,223.725,0,0,113
34723,13/06/11,8562,320485,205.9125,205.9125,0,0,38
34724,13/06/11,8562,378934,205.9125,205.9125,0,0,11
34725,13/06/11,8562,222765,234.4125,234.4125,0,0,38
34726,13/06/11,8562,223245,172.425,213.0375,1,1,147
34727,13/06/11,8562,223153,177.4125,228,1,1,94
34728,13/06/11,8562,398721,448.1625,448.1625,0,0,2
34729,13/06/11,8562,245387,448.1625,448.1625,0,0,9
34730,13/06/11,8562,245338,443.8875,443.8875,0,0,18
34732,13/06/11,8562,547934,177.4125,177.4125,0,0,17
34737,13/06/11,8869,216418,88.35,106.1625,0,1,164
34738,13/06/11,8869,216419,89.0625,106.875,0,1,131
34739,13/06/11,8869,300021,89.0625,102.6,0,0,49
34742,13/06/11,8869,216425,118.275,133.95,0,0,94
34743,13/06/11,8869,216233,118.275,134.6625,0,0,92
34744,13/06/11,8869,217390,169.575,169.575,0,0,103
34745,13/06/11,8869,217217,285,285,0,0,22
34748,13/06/11,8869,219009,221.5875,221.5875,0,0,61
34749,13/06/11,8869,219029,327.0375,327.0375,0,0,48
34750,13/06/11,8869,222087,176.7,222.3,0,0,82
34753,13/06/11,8869,222765,234.4125,234.4125,0,0,56
34754,13/06/11,8869,223245,174.5625,210.9,1,1,136
34755,13/06/11,8869,223153,177.4125,213.0375,1,1,84
34757,13/06/11,8869,245387,448.1625,448.1625,0,0,16
34758,13/06/11,8869,245338,443.175,443.175,0,0,23
34759,13/06/11,8869,679023,178.125,213.0375,0,1,41
34761,13/06/11,8991,216418,68.4,81.9375,0,0,66
34762,13/06/11,8991,216419,69.1125,83.3625,0,0,110
34763,13/06/11,8991,300021,68.4,84.075,0,0,55
34765,13/06/11,8991,216425,116.1375,133.2375,0,0,50
34766,13/06/11,8991,216233,113.2875,129.675,0,0,54
34767,13/06/11,8991,217390,163.875,163.875,0,0,25
34768,13/06/11,8991,217217,237.2625,237.2625,0,0,13
34769,13/06/11,8991,217777,235.8375,235.8375,0,0,17
34770,13/06/11,8991,219844,235.125,235.125,0,0,29
34771,13/06/11,8991,219009,218.025,218.025,0,0,80
34772,13/06/11,8991,219029,295.6875,295.6875,0,0,28
34773,13/06/11,8991,222087,211.6125,211.6125,0,0,53
34774,13/06/11,8991,320485,202.35,202.35,0,0,39
34775,13/06/11,8991,378934,201.6375,201.6375,0,0,39
34776,13/06/11,8991,222765,205.2,205.2,0,0,70
34777,13/06/11,8991,223245,178.125,195.225,1,1,106
34778,13/06/11,8991,223153,178.125,212.325,1,1,113
34779,13/06/11,8991,398721,469.5375,469.5375,0,0,15
34780,13/06/11,8991,245387,469.5375,469.5375,0,0,17
34781,13/06/11,8991,245338,469.5375,469.5375,0,0,21
34782,13/06/11,8991,600934,483.7875,483.7875,0,0,9
34783,13/06/11,8991,547934,170.2875,170.2875,0,0,15
34785,13/06/11,8991,546789,178.125,205.9125,0,0,14
34786,13/06/11,8911,216418,69.1125,83.3625,0,0,37
34787,13/06/11,8911,216419,69.1125,81.9375,0,0,44
34789,13/06/11,8911,216425,117.5625,117.5625,0,0,13
34790,13/06/11,8911,216233,112.575,128.25,0,0,36
34791,13/06/11,8911,217390,156.75,156.75,0,0,15
34792,13/06/11,8911,217217,237.2625,237.2625,0,0,13
34794,13/06/11,8911,219844,230.85,230.85,0,0,14
34795,13/06/11,8911,219009,214.4625,214.4625,0,0,51
34796,13/06/11,8911,219029,295.6875,295.6875,0,0,19
34797,13/06/11,8911,222087,200.2125,223.725,0,0,26
34798,13/06/11,8911,222765,205.2,205.2,0,0,20
34799,13/06/11,8911,223245,178.8375,205.9125,1,1,177
34800,13/06/11,8911,223153,178.125,212.325,1,1,109
34802,13/06/11,8911,245387,469.5375,469.5375,0,0,14
34803,13/06/11,8911,245338,441.0375,441.0375,0,0,18
34804,13/06/11,9001,216419,106.875,106.875,0,0,9
34812,13/06/11,9001,223245,178.125,192.375,1,0,84
34816,13/06/11,9043,216418,106.875,106.875,0,0,44
34817,13/06/11,9043,216419,106.1625,106.1625,0,0,67
34818,13/06/11,9043,300021,106.875,106.875,0,0,32
34820,13/06/11,9043,216425,118.275,132.525,0,0,60
34821,13/06/11,9043,216233,117.5625,132.525,0,0,37
34822,13/06/11,9043,217390,168.15,168.15,0,0,53
34824,13/06/11,9043,219009,210.1875,210.1875,0,0,41
34825,13/06/11,9043,219029,327.0375,327.0375,0,0,19
34826,13/06/11,9043,222087,154.6125,227.2875,0,0,36
34827,13/06/11,9043,320485,205.9125,205.9125,0,0,7
34829,13/06/11,9043,222765,234.4125,234.4125,0,0,39
34830,13/06/11,9043,223245,178.125,213.0375,1,1,57
34831,13/06/11,9043,223153,179.55,228,1,1,30
34834,13/06/11,9043,245338,448.1625,448.1625,0,0,10
34836,13/06/11,9043,547934,177.4125,177.4125,0,0,5
34837,13/06/11,9092,216418,69.825,83.3625,0,0,54
34838,13/06/11,9092,216419,69.1125,84.075,0,0,41
34839,13/06/11,9092,216425,116.85,131.1,0,0,9
34840,13/06/11,9092,216233,116.85,116.85,0,0,35
34841,13/06/11,9092,217390,163.875,163.875,0,0,25
34842,13/06/11,9092,219844,237.2625,237.2625,0,0,9
34843,13/06/11,9092,219009,220.875,220.875,0,0,51
34844,13/06/11,9092,219029,295.6875,295.6875,0,0,21
34845,13/06/11,9092,222087,207.3375,207.3375,0,0,42
34846,13/06/11,9092,320485,194.5125,194.5125,0,0,26
34847,13/06/11,9092,378934,198.075,198.075,0,0,34
34848,13/06/11,9092,222765,205.2,205.2,0,0,49
34849,13/06/11,9092,223245,178.125,205.9125,1,1,75
34850,13/06/11,9092,223153,178.8375,212.325,1,1,74
34851,13/06/11,9092,398721,469.5375,469.5375,0,0,16
34852,13/06/11,9092,245387,469.5375,469.5375,0,0,22
34853,13/06/11,9092,245338,469.5375,469.5375,0,0,27
34856,13/06/11,9092,679023,178.125,203.775,0,0,8
34857,13/06/11,9092,546789,178.8375,203.775,0,0,42
34858,13/06/11,9112,216418,106.1625,106.1625,0,0,156
34859,13/06/11,9112,216419,106.1625,106.1625,0,0,159
34860,13/06/11,9112,300021,106.1625,106.1625,0,0,75
34863,13/06/11,9112,216425,117.5625,132.525,0,1,181
34864,13/06/11,9112,216233,118.275,133.2375,0,1,137
34865,13/06/11,9112,217390,168.15,168.15,0,0,122
34868,13/06/11,9112,219844,279.3,279.3,0,0,28
34869,13/06/11,9112,219009,218.025,218.025,0,0,126
34870,13/06/11,9112,219029,311.3625,311.3625,0,0,75
34871,13/06/11,9112,222087,174.5625,207.3375,0,0,186
34872,13/06/11,9112,320485,205.9125,205.9125,0,0,37
34876,13/06/11,9112,222765,234.4125,234.4125,0,0,61
34877,13/06/11,9112,223245,173.85,213.0375,1,0,194
34878,13/06/11,9112,223153,177.4125,236.55,1,1,131
34880,13/06/11,9112,245387,448.1625,448.1625,0,0,4
34881,13/06/11,9112,245338,448.1625,448.1625,0,0,14
34883,13/06/11,9112,547934,177.4125,177.4125,0,0,25
34884,13/06/11,9112,673209,355.5375,355.5375,0,0,14
34886,13/06/11,9132,216419,70.5375,84.075,0,0,16
34888,13/06/11,9132,216425,114.7125,132.525,0,0,32
34889,13/06/11,9132,216233,114.7125,130.3875,0,0,45
34891,13/06/11,9132,217217,237.2625,237.2625,0,0,9
34892,13/06/11,9132,219009,213.75,213.75,0,0,47
34893,13/06/11,9132,219029,295.6875,295.6875,0,0,26
34894,13/06/11,9132,222087,206.625,206.625,0,0,20
34895,13/06/11,9132,222765,205.2,205.2,0,0,13
34896,13/06/11,9132,223245,173.85,193.0875,1,1,137
34897,13/06/11,9132,223153,179.55,208.05,1,1,94
34903,13/06/11,9147,216418,89.0625,89.0625,0,0,76
34904,13/06/11,9147,216419,88.35,88.35,0,0,70
34905,13/06/11,9147,300021,89.0625,89.0625,0,0,31
34907,13/06/11,9147,216425,117.5625,132.525,0,0,65
34908,13/06/11,9147,216233,118.9875,133.95,0,0,61
34909,13/06/11,9147,217390,168.8625,168.8625,0,0,53
34913,13/06/11,9147,219009,225.8625,225.8625,0,0,72
34914,13/06/11,9147,219029,315.6375,315.6375,0,0,43
34915,13/06/11,9147,222087,168.8625,227.2875,0,0,55
34918,13/06/11,9147,222765,234.4125,234.4125,0,0,59
34919,13/06/11,9147,223245,173.85,197.3625,1,1,157
34921,13/06/11,9147,398721,448.1625,448.1625,0,0,7
34923,13/06/11,9147,245338,448.1625,448.1625,0,0,31
34924,13/06/11,9147,547934,177.4125,177.4125,0,0,21
34926,13/06/11,9164,216418,106.1625,106.1625,0,0,142
34927,13/06/11,9164,216419,106.875,106.875,0,0,162
34928,13/06/11,9164,300021,106.1625,106.1625,0,0,58
34929,13/06/11,9164,216425,117.5625,133.2375,0,0,68
34930,13/06/11,9164,216233,116.85,133.95,0,0,60
34931,13/06/11,9164,217390,166.0125,166.0125,0,0,77
34933,13/06/11,9164,219009,208.05,208.05,0,0,73
34934,13/06/11,9164,219029,314.2125,314.2125,0,0,38
34935,13/06/11,9164,222087,177.4125,221.5875,0,0,92
34936,13/06/11,9164,320485,205.9125,205.9125,0,0,24
34937,13/06/11,9164,378934,205.9125,205.9125,0,0,22
34938,13/06/11,9164,222765,233.7,233.7,0,0,103
34939,13/06/11,9164,223245,173.85,213.0375,1,1,120
34940,13/06/11,9164,223153,177.4125,228,1,1,81
34942,13/06/11,9164,245387,448.1625,448.1625,0,0,9
34943,13/06/11,9164,245338,448.1625,448.1625,0,0,44
34944,13/06/11,9164,600934,454.575,454.575,0,0,7
34945,13/06/11,9164,547934,177.4125,177.4125,0,0,20
34948,13/06/11,9178,216233,125.4,125.4,0,0,28
34953,13/06/11,9178,219009,227.2875,227.2875,0,0,34
34956,13/06/11,9178,222765,205.2,205.2,0,0,4
34957,13/06/11,9178,223245,178.125,205.9125,1,1,168
34958,13/06/11,9178,223153,179.55,210.9,1,1,184
34961,13/06/11,9178,245338,446.7375,446.7375,0,0,14
34963,13/06/11,9190,216419,87.6375,87.6375,0,0,33
34964,13/06/11,9190,300021,87.6375,87.6375,0,0,45
34965,13/06/11,9190,327492,185.9625,185.9625,0,0,11
34966,13/06/11,9190,216425,115.425,131.1,0,0,33
34967,13/06/11,9190,216233,116.1375,133.2375,0,0,98
34968,13/06/11,9190,217390,166.0125,166.0125,0,0,50
34969,13/06/11,9190,217217,237.975,237.975,0,0,18
34970,13/06/11,9190,217777,237.975,237.975,0,0,7
34972,13/06/11,9190,219009,224.4375,224.4375,0,0,118
34973,13/06/11,9190,219029,312.7875,312.7875,0,0,48
34974,13/06/11,9190,222087,210.9,210.9,0,0,91
34975,13/06/11,9190,320485,197.3625,197.3625,0,0,64
34976,13/06/11,9190,378934,198.075,198.075,0,0,56
34979,13/06/11,9190,222765,240.825,240.825,0,0,49
34980,13/06/11,9190,223245,178.125,205.9125,1,1,106
34981,13/06/11,9190,223153,178.8375,213.0375,1,1,100
34983,13/06/11,9190,245387,460.9875,469.5375,0,1,17
34984,13/06/11,9190,245338,469.5375,469.5375,0,0,15
34988,13/06/11,9221,216418,88.35,88.35,0,0,32
34990,13/06/11,9221,300021,89.0625,89.0625,0,0,11
34991,13/06/11,9221,216425,111.8625,111.8625,0,0,36
34992,13/06/11,9221,216233,112.575,128.9625,0,0,76
34993,13/06/11,9221,217390,164.5875,164.5875,0,0,38
34995,13/06/11,9221,217777,230.1375,230.1375,0,0,36
34996,13/06/11,9221,219844,230.1375,230.1375,0,0,36
34997,13/06/11,9221,219009,215.8875,215.8875,0,0,30
34998,13/06/11,9221,219029,312.7875,312.7875,0,0,51
34999,13/06/11,9221,222087,193.0875,227.2875,0,0,30
35001,13/06/11,9221,378934,205.9125,205.9125,0,0,1
35002,13/06/11,9221,222765,240.825,240.825,0,0,22
35003,13/06/11,9221,223245,179.55,213.0375,1,1,130
35004,13/06/11,9221,223153,178.8375,213.0375,1,1,106
35007,13/06/11,9250,216418,89.0625,99.0375,0,1,198
35008,13/06/11,9250,216419,89.0625,99.0375,0,1,172
35009,13/06/11,9250,300021,89.0625,89.0625,0,0,55
35012,13/06/11,9250,216425,117.5625,133.95,0,1,99
35013,13/06/11,9250,216233,118.275,133.95,0,1,116
35014,13/06/11,9250,217390,169.575,169.575,0,0,92
35017,13/06/11,9250,219844,285,285,0,0,23
35018,13/06/11,9250,219009,213.0375,213.0375,0,0,124
35019,13/06/11,9250,219029,317.775,317.775,0,0,48
35020,13/06/11,9250,222087,181.6875,225.15,0,0,94
35021,13/06/11,9250,320485,205.9125,205.9125,0,0,25
35022,13/06/11,9250,378934,205.9125,205.9125,0,0,7
35023,13/06/11,9250,222765,232.9875,232.9875,0,0,79
35024,13/06/11,9250,223245,171.7125,210.9,1,1,187
35025,13/06/11,9250,223153,177.4125,211.6125,1,1,80
35027,13/06/11,9250,245387,448.1625,448.1625,0,0,11
35028,13/06/11,9250,245338,448.1625,448.1625,0,0,18
35030,13/06/11,9250,547934,177.4125,177.4125,0,0,14
35033,13/06/11,9273,216418,66.2625,69.1125,0,1,126
35034,13/06/11,9273,216419,70.5375,70.5375,0,1,79
35035,13/06/11,9273,300021,70.5375,70.5375,0,0,31
35038,13/06/11,9273,216425,123.975,123.975,0,0,11
35039,13/06/11,9273,216233,111.8625,128.9625,0,0,47
35040,13/06/11,9273,217390,163.1625,163.1625,0,0,19
35041,13/06/11,9273,217217,232.275,232.275,0,0,13
35042,13/06/11,9273,217777,227.2875,227.2875,0,0,13
35043,13/06/11,9273,219844,235.8375,235.8375,0,0,17
35044,13/06/11,9273,219009,193.8,193.8,0,0,57
35045,13/06/11,9273,219029,234.4125,234.4125,0,0,22
35046,13/06/11,9273,222087,176.7,213.0375,0,0,61
35047,13/06/11,9273,320485,205.9125,205.9125,0,0,17
35048,13/06/11,9273,378934,203.0625,203.0625,0,0,13
35050,13/06/11,9273,223245,174.5625,183.825,1,1,144
35051,13/06/11,9273,223153,178.125,187.3875,1,1,106
35052,13/06/11,9273,398721,469.5375,469.5375,0,0,10
35053,13/06/11,9273,245387,469.5375,469.5375,0,0,10
35054,13/06/11,9273,245338,458.1375,458.1375,0,0,13
35056,13/06/11,9279,216418,69.825,84.075,0,0,74
35057,13/06/11,9279,216419,69.1125,82.65,0,0,52
35058,13/06/11,9279,300021,69.825,83.3625,0,0,34
35059,13/06/11,9279,216425,116.85,131.8125,0,0,17
35060,13/06/11,9279,216233,114.7125,114.7125,0,0,54
35061,13/06/11,9279,217390,160.3125,160.3125,0,0,31
35062,13/06/11,9279,217217,235.125,284.2875,0,1,52
35063,13/06/11,9279,217777,237.2625,279.3,0,1,32
35064,13/06/11,9279,219844,231.5625,281.4375,0,1,33
35065,13/06/11,9279,219009,227.2875,227.2875,0,0,53
35066,13/06/11,9279,219029,295.6875,295.6875,0,0,12
35067,13/06/11,9279,222087,214.4625,214.4625,0,0,37
35068,13/06/11,9279,320485,205.9125,205.9125,0,0,28
35069,13/06/11,9279,378934,203.0625,203.0625,0,0,16
35070,13/06/11,9279,222765,205.2,205.2,0,0,55
35071,13/06/11,9279,223245,178.8375,205.9125,1,1,83
35072,13/06/11,9279,223153,178.125,212.325,1,1,86
35074,13/06/11,9279,245387,469.5375,469.5375,0,0,1
35075,13/06/11,9279,245338,469.5375,469.5375,0,0,15
35076,13/06/11,9279,547934,170.2875,170.2875,0,0,16
35077,13/06/11,9281,216418,86.2125,86.2125,0,0,33
35078,13/06/11,9281,216419,86.2125,86.2125,0,0,44
35080,13/06/11,9281,216425,112.575,130.3875,0,0,44
35081,13/06/11,9281,216233,114,126.825,0,0,74
35082,13/06/11,9281,217390,149.625,149.625,0,0,24
35085,13/06/11,9281,219009,221.5875,221.5875,0,0,60
35086,13/06/11,9281,219029,312.7875,312.7875,0,0,22
35087,13/06/11,9281,222087,197.3625,227.2875,0,0,32
35090,13/06/11,9281,222765,240.825,240.825,0,0,21
35091,13/06/11,9281,223245,173.85,213.0375,1,1,76
35095,13/06/11,9281,245338,469.5375,469.5375,0,1,9
35096,13/06/11,9281,547934,170.2875,170.2875,0,0,9
35097,13/06/11,9281,679023,178.125,198.075,0,0,11
35098,13/06/11,9281,546789,178.125,198.7875,0,0,22
35099,13/06/11,9328,216418,87.6375,87.6375,0,0,69
35100,13/06/11,9328,216419,88.35,88.35,0,0,54
35101,13/06/11,9328,300021,88.35,88.35,0,0,31
35102,13/06/11,9328,216425,116.85,116.85,0,0,37
35103,13/06/11,9328,216233,115.425,132.525,0,0,53
35104,13/06/11,9328,217390,165.3,165.3,0,0,38
35105,13/06/11,9328,217217,237.975,237.975,0,0,9
35106,13/06/11,9328,217777,237.2625,237.2625,0,0,7
35107,13/06/11,9328,219844,237.975,237.975,0,0,15
35108,13/06/11,9328,219009,221.5875,221.5875,0,0,57
35109,13/06/11,9328,219029,312.7875,312.7875,0,0,25
35110,13/06/11,9328,222087,193.0875,227.2875,0,0,56
35112,13/06/11,9328,378934,199.5,199.5,0,0,18
35113,13/06/11,9328,222765,240.825,240.825,0,0,21
35114,13/06/11,9328,223245,178.125,208.05,1,1,123
35115,13/06/11,9328,223153,178.125,213.0375,1,1,147
35118,13/06/11,9328,245338,469.5375,469.5375,0,0,10
35119,13/06/11,9328,547934,170.2875,170.2875,0,0,7
35121,13/06/11,9328,546789,178.125,198.7875,0,0,15
35122,13/06/11,9371,216418,106.1625,106.1625,0,1,83
35123,13/06/11,9371,216419,106.1625,111.8625,0,1,88
35124,13/06/11,9371,300021,106.875,112.575,0,1,38
35126,13/06/11,9371,216425,117.5625,134.6625,0,0,57
35127,13/06/11,9371,216233,116.85,134.6625,0,0,44
35128,13/06/11,9371,217390,161.7375,161.7375,0,0,73
35131,13/06/11,9371,219844,285,285,0,0,30
35132,13/06/11,9371,219009,218.025,218.025,0,0,36
35133,13/06/11,9371,219029,327.0375,327.0375,0,0,21
35134,13/06/11,9371,222087,177.4125,218.7375,0,0,57
35135,13/06/11,9371,222765,234.4125,234.4125,0,0,41
35136,13/06/11,9371,223245,173.1375,213.0375,1,1,140
35141,13/06/11,9442,216418,106.875,106.875,0,1,98
35142,13/06/11,9442,216419,104.025,105.45,0,1,69
35143,13/06/11,9442,216425,118.9875,133.2375,0,0,83
35144,13/06/11,9442,216233,116.85,134.6625,0,0,13
35145,13/06/11,9442,217390,166.725,166.725,0,0,64
35148,13/06/11,9442,219009,215.8875,215.8875,0,0,29
35149,13/06/11,9442,219029,324.9,324.9,0,0,33
35150,13/06/11,9442,222087,184.5375,227.2875,0,0,49
35153,13/06/11,9442,222765,234.4125,234.4125,0,0,41
35154,13/06/11,9442,223245,173.85,213.0375,1,1,72
35158,13/06/11,9442,547934,177.4125,177.4125,0,0,8
35159,13/06/11,9430,216418,106.875,106.875,0,0,39
35160,13/06/11,9430,216419,106.875,106.875,0,0,69
35161,13/06/11,9430,300021,105.45,105.45,0,0,12
35163,13/06/11,9430,216425,118.9875,134.6625,0,0,44
35164,13/06/11,9430,216233,115.425,132.525,0,0,20
35165,13/06/11,9430,217390,166.0125,166.0125,0,0,68
35166,13/06/11,9430,219009,212.325,212.325,0,0,69
35167,13/06/11,9430,219029,327.0375,327.0375,0,0,38
35168,13/06/11,9430,222087,207.3375,207.3375,0,0,88
35171,13/06/11,9430,222765,234.4125,234.4125,0,0,47
35172,13/06/11,9430,223245,173.1375,213.0375,1,0,176
35173,13/06/11,9430,223153,178.125,236.55,1,0,109
35175,13/06/11,9430,245387,448.1625,448.1625,0,0,15
35176,13/06/11,9430,245338,448.1625,448.1625,0,0,13
35177,13/06/11,9430,547934,177.4125,177.4125,0,0,7
35178,13/06/11,9430,679023,178.125,213.0375,0,1,40
35181,13/06/11,9439,216418,68.4,82.65,0,0,15
35182,13/06/11,9439,216419,69.825,84.7875,0,0,20
35183,13/06/11,9439,216425,113.2875,134.6625,0,0,21
35184,13/06/11,9439,216233,113.2875,129.675,0,0,22
35189,13/06/11,9439,219009,227.2875,227.2875,0,0,31
35190,13/06/11,9439,219029,295.6875,295.6875,0,0,15
35192,13/06/11,9439,222765,205.2,205.2,0,0,18
35193,13/06/11,9439,223245,176.7,190.2375,1,1,118
35194,13/06/11,9439,223153,178.8375,212.325,1,1,105
35197,13/06/11,9425,216418,69.825,69.825,0,0,53
35198,13/06/11,9425,216419,69.825,84.075,0,0,38
35199,13/06/11,9425,216425,106.1625,133.2375,0,0,10
35201,13/06/11,9425,217390,161.7375,161.7375,0,0,15
35203,13/06/11,9425,219009,215.8875,215.8875,0,0,30
35204,13/06/11,9425,219029,295.6875,295.6875,0,0,16
35205,13/06/11,9425,222087,206.625,206.625,0,0,63
35206,13/06/11,9425,320485,200.925,200.925,0,0,25
35207,13/06/11,9425,378934,205.9125,205.9125,0,0,14
35208,13/06/11,9425,222765,205.2,205.2,0,0,29
35209,13/06/11,9425,223245,178.125,196.65,1,1,66
35210,13/06/11,9425,223153,178.8375,212.325,1,1,68
35213,13/06/11,9425,245338,469.5375,469.5375,0,0,27
35215,13/06/11,9425,679023,178.125,178.125,0,0,15
35217,13/06/11,9432,216418,69.1125,83.3625,0,0,43
35218,13/06/11,9432,216419,69.825,84.7875,0,0,46
35219,13/06/11,9432,300021,68.4,82.65,0,0,53
35220,13/06/11,9432,300291,191.6625,191.6625,0,0,4
35222,13/06/11,9432,216425,114.7125,114.7125,0,0,29
35223,13/06/11,9432,216233,114.7125,131.8125,0,0,19
35224,13/06/11,9432,217390,166.0125,166.0125,0,0,21
35225,13/06/11,9432,217217,235.125,235.125,0,0,28
35226,13/06/11,9432,219844,232.9875,232.9875,0,0,30
35227,13/06/11,9432,219009,221.5875,221.5875,0,0,56
35228,13/06/11,9432,219029,295.6875,295.6875,0,0,14
35229,13/06/11,9432,222087,178.8375,203.0625,0,0,44
35231,13/06/11,9432,378934,202.35,202.35,0,0,12
35232,13/06/11,9432,222765,205.2,205.2,0,0,22
35233,13/06/11,9432,223245,178.8375,192.375,1,1,136
35234,13/06/11,9432,223153,178.8375,212.325,1,1,122
35236,13/06/11,9432,245387,469.5375,469.5375,0,0,10
35237,13/06/11,9432,245338,469.5375,469.5375,0,0,13
35239,13/06/11,9436,216418,86.925,86.925,0,0,23
35244,13/06/11,9436,216233,112.575,112.575,0,0,37
35245,13/06/11,9436,217390,160.3125,160.3125,0,0,32
35246,13/06/11,9436,217217,227.2875,227.2875,0,0,10
35247,13/06/11,9436,217777,234.4125,234.4125,0,0,19
35248,13/06/11,9436,219844,230.85,230.85,0,0,31
35249,13/06/11,9436,219009,220.1625,220.1625,0,0,49
35250,13/06/11,9436,219029,312.7875,312.7875,0,0,25
35251,13/06/11,9436,222087,213.75,213.75,0,0,24
35252,13/06/11,9436,222765,240.825,240.825,0,0,12
35253,13/06/11,9436,223245,178.125,198.075,1,1,94
35257,13/06/11,9436,245338,431.775,431.775,0,0,4
35258,13/06/11,9456,216418,69.825,82.65,0,0,53
35259,13/06/11,9456,216419,69.1125,84.075,0,0,45
35260,13/06/11,9456,300021,70.5375,80.5125,0,0,29
35261,13/06/11,9456,216425,111.8625,131.1,0,0,26
35262,13/06/11,9456,216233,116.1375,131.1,0,0,29
35263,13/06/11,9456,217390,167.4375,167.4375,0,0,16
35264,13/06/11,9456,217217,237.975,237.975,0,0,6
35265,13/06/11,9456,219844,233.7,233.7,0,0,16
35266,13/06/11,9456,219009,221.5875,221.5875,0,0,56
35267,13/06/11,9456,219029,295.6875,295.6875,0,0,25
35268,13/06/11,9456,222087,211.6125,211.6125,0,0,25
35269,13/06/11,9456,320485,200.2125,200.2125,0,0,7
35272,13/06/11,9456,223245,178.125,188.8125,1,1,155
35273,13/06/11,9456,223153,178.8375,212.325,1,1,133
35276,13/06/11,9456,245338,469.5375,469.5375,0,0,19
35277,13/06/11,9479,216418,87.6375,87.6375,0,1,68
35278,13/06/11,9479,216419,88.35,88.35,0,0,60
35281,13/06/11,9479,216425,116.85,133.95,0,0,38
35282,13/06/11,9479,216233,115.425,129.675,0,0,38
35283,13/06/11,9479,217390,168.15,168.15,0,0,36
35284,13/06/11,9479,217217,231.5625,231.5625,0,0,17
35285,13/06/11,9479,217777,235.8375,235.8375,0,0,43
35286,13/06/11,9479,219844,233.7,233.7,0,0,32
35287,13/06/11,9479,219009,213.0375,213.0375,0,0,66
35288,13/06/11,9479,219029,312.7875,312.7875,0,0,37
35289,13/06/11,9479,222087,203.775,227.2875,0,0,40
35290,13/06/11,9479,320485,198.7875,198.7875,0,0,40
35291,13/06/11,9479,378934,198.075,198.075,0,0,32
35292,13/06/11,9479,222765,240.825,240.825,0,0,42
35293,13/06/11,9479,223245,175.275,197.3625,1,1,107
35294,13/06/11,9479,223153,178.8375,213.0375,1,1,107
35296,13/06/11,9479,245387,469.5375,469.5375,0,0,12
35297,13/06/11,9479,245338,469.5375,469.5375,0,0,10
35298,13/06/11,9479,547934,170.2875,170.2875,0,0,17
35299,13/06/11,9481,216418,88.35,105.45,0,1,122
35300,13/06/11,9481,216419,88.35,104.025,0,1,149
35301,13/06/11,9481,300021,87.6375,87.6375,0,0,38
35303,13/06/11,9481,216425,116.1375,133.95,0,0,111
35304,13/06/11,9481,216233,118.275,134.6625,0,0,67
35305,13/06/11,9481,217390,168.15,168.15,0,0,103
35308,13/06/11,9481,219844,293.55,293.55,0,0,15
35309,13/06/11,9481,219009,223.0125,223.0125,0,0,86
35310,13/06/11,9481,219029,327.0375,327.0375,0,0,44
35311,13/06/11,9481,222087,167.4375,227.2875,0,0,77
35314,13/06/11,9481,222765,234.4125,234.4125,0,0,60
35315,13/06/11,9481,223245,176.7,197.3625,1,1,235
35319,13/06/11,9481,245338,448.1625,448.1625,0,0,27
35323,13/06/11,9490,216418,88.35,88.35,0,0,64
35324,13/06/11,9490,216419,87.6375,87.6375,0,0,46
35325,13/06/11,9490,300021,85.5,85.5,0,0,11
35327,13/06/11,9490,216425,116.1375,130.3875,0,0,19
35328,13/06/11,9490,216233,114,131.8125,0,0,55
35329,13/06/11,9490,217390,163.875,163.875,0,0,22
35332,13/06/11,9490,219009,221.5875,221.5875,0,0,56
35333,13/06/11,9490,219029,312.7875,312.7875,0,0,25
35334,13/06/11,9490,222087,209.475,209.475,0,0,35
35335,13/06/11,9490,320485,200.925,200.925,0,0,40
35336,13/06/11,9490,378934,198.075,198.075,0,0,36
35337,13/06/11,9490,222765,235.8375,235.8375,0,0,28
35338,13/06/11,9490,223245,173.85,213.0375,1,1,58
35342,13/06/11,9490,245338,469.5375,469.5375,0,0,15
35344,13/06/11,9498,216418,87.6375,87.6375,0,0,18
35345,13/06/11,9498,216419,86.925,86.925,0,0,24
35347,13/06/11,9498,300291,182.4,182.4,0,0,3
35348,13/06/11,9498,216425,115.425,132.525,0,0,54
35349,13/06/11,9498,216233,113.2875,127.5375,0,1,141
35350,13/06/11,9498,217390,160.3125,160.3125,0,0,22
35353,13/06/11,9498,219009,223.725,223.725,0,0,84
35354,13/06/11,9498,219029,312.7875,312.7875,0,0,33
35355,13/06/11,9498,222087,227.2875,227.2875,0,0,41
35357,13/06/11,9498,222765,240.825,240.825,0,0,12
35358,13/06/11,9498,223245,177.4125,207.3375,1,1,295
35359,13/06/11,9498,223153,178.8375,213.0375,1,1,274
35362,13/06/11,9498,245338,469.5375,469.5375,0,0,10
35365,13/06/11,9532,216418,86.925,86.925,0,0,47
35366,13/06/11,9532,216419,86.925,86.925,0,0,44
35367,13/06/11,9532,300021,86.925,86.925,0,0,30
35369,13/06/11,9532,216425,113.2875,131.1,0,0,40
35370,13/06/11,9532,216233,116.85,116.85,0,0,59
35371,13/06/11,9532,217390,166.725,166.725,0,0,47
35372,13/06/11,9532,217217,226.575,226.575,0,0,23
35373,13/06/11,9532,217777,236.55,236.55,0,0,29
35374,13/06/11,9532,219844,230.85,230.85,0,0,30
35375,13/06/11,9532,219009,215.8875,215.8875,0,0,59
35376,13/06/11,9532,219029,312.7875,312.7875,0,0,29
35377,13/06/11,9532,222087,195.9375,227.2875,0,0,44
35378,13/06/11,9532,320485,198.075,198.075,0,0,19
35380,13/06/11,9532,222765,240.825,240.825,0,0,28
35381,13/06/11,9532,223245,178.8375,205.2,1,1,128
35382,13/06/11,9532,223153,178.125,213.0375,1,1,90
35383,13/06/11,9532,398721,469.5375,469.5375,0,0,2
35384,13/06/11,9532,245387,469.5375,469.5375,0,0,24
35385,13/06/11,9532,245338,469.5375,469.5375,0,0,15
35387,13/06/11,9578,216418,106.1625,106.1625,0,0,49
35388,13/06/11,9578,216419,114,114,0,0,66
35391,13/06/11,9578,216425,116.1375,132.525,0,0,30
35392,13/06/11,9578,216233,117.5625,132.525,0,0,47
35393,13/06/11,9578,217390,168.15,168.15,0,0,39
35395,13/06/11,9578,219009,208.7625,208.7625,0,0,37
35396,13/06/11,9578,219029,318.4875,318.4875,0,0,28
35397,13/06/11,9578,222087,210.1875,210.1875,0,0,38
35400,13/06/11,9578,222765,234.4125,234.4125,0,0,34
35404,13/06/11,9578,245338,448.1625,448.1625,0,0,13
35407,13/06/11,9672,216418,106.1625,106.1625,0,0,67
35408,13/06/11,9672,216419,106.1625,106.1625,0,0,84
35409,13/06/11,9672,300021,105.45,105.45,0,0,18
35411,13/06/11,9672,216425,118.275,118.275,0,0,70
35412,13/06/11,9672,216233,117.5625,134.6625,0,0,65
35413,13/06/11,9672,217390,166.725,166.725,0,0,72
35417,13/06/11,9672,219009,222.3,222.3,0,0,71
35418,13/06/11,9672,219029,327.0375,327.0375,0,0,49
35419,13/06/11,9672,222087,189.525,189.525,0,0,72
35420,13/06/11,9672,222765,234.4125,234.4125,0,0,45
35421,13/06/11,9672,223245,171.7125,212.325,1,1,181
35422,13/06/11,9672,223153,178.125,228,1,1,133
35425,13/06/11,9672,245338,448.1625,448.1625,0,0,20
35427,13/06/11,9611,216418,88.35,88.35,0,0,208
35428,13/06/11,9611,216419,88.35,88.35,0,0,174
35429,13/06/11,9611,300021,89.0625,89.0625,0,0,59
35432,13/06/11,9611,216425,116.85,134.6625,0,0,98
35433,13/06/11,9611,216233,117.5625,133.95,0,0,95
35434,13/06/11,9611,217390,167.4375,167.4375,0,0,123
35436,13/06/11,9611,219009,221.5875,221.5875,0,0,122
35437,13/06/11,9611,219029,327.0375,327.0375,0,0,61
35438,13/06/11,9611,222087,184.5375,227.2875,0,0,116
35439,13/06/11,9611,320485,205.9125,205.9125,0,0,27
35440,13/06/11,9611,378934,205.9125,205.9125,0,0,21
35442,13/06/11,9611,222765,232.9875,232.9875,0,0,124
35443,13/06/11,9611,223245,171,198.7875,1,1,165
35444,13/06/11,9611,223153,177.4125,228,1,1,113
35445,13/06/11,9611,398721,448.1625,448.1625,0,0,6
35446,13/06/11,9611,245387,448.1625,448.1625,0,0,27
35447,13/06/11,9611,245338,448.1625,448.1625,0,0,40
35448,13/06/11,9611,600934,454.575,454.575,0,0,8
35449,13/06/11,9611,547934,177.4125,177.4125,0,0,38
35452,13/06/11,9613,216418,106.1625,105.45,0,1,278
35453,13/06/11,9613,216419,106.1625,104.025,0,1,289
35454,13/06/11,9613,300021,105.45,105.45,0,0,73
35455,13/06/11,9613,300291,112.575,184.5375,0,1,11
35457,13/06/11,9613,216425,118.275,133.95,0,0,112
35458,13/06/11,9613,216233,117.5625,134.6625,0,0,106
35459,13/06/11,9613,217390,167.4375,167.4375,0,0,117
35463,13/06/11,9613,219009,219.45,219.45,0,0,101
35464,13/06/11,9613,219029,327.0375,327.0375,0,0,59
35465,13/06/11,9613,222087,168.15,205.2,0,0,73
35466,13/06/11,9613,320485,205.9125,205.9125,0,0,15
35467,13/06/11,9613,378934,205.9125,205.9125,0,0,18
35469,13/06/11,9613,222765,234.4125,234.4125,0,0,73
35470,13/06/11,9613,223245,170.2875,186.675,1,1,147
35471,13/06/11,9613,223153,177.4125,228,1,1,78
35472,13/06/11,9613,398721,454.575,454.575,0,0,18
35473,13/06/11,9613,245387,444.6,444.6,0,0,29
35474,13/06/11,9613,245338,454.575,454.575,0,0,41
35476,13/06/11,9613,547934,177.4125,177.4125,0,0,22
35480,13/06/11,9632,216418,68.4,81.9375,0,0,49
35481,13/06/11,9632,216419,68.4,68.4,0,0,31
35482,13/06/11,9632,300021,69.1125,84.7875,0,0,22
35483,13/06/11,9632,300291,178.8375,178.8375,0,0,4
35484,13/06/11,9632,216425,116.85,116.85,0,0,23
35485,13/06/11,9632,216233,115.425,129.675,0,1,79
35486,13/06/11,9632,217390,160.3125,160.3125,0,0,31
35489,13/06/11,9632,219009,218.025,218.025,0,0,71
35490,13/06/11,9632,219029,295.6875,295.6875,0,0,20
35491,13/06/11,9632,222087,198.075,198.075,0,0,38
35492,13/06/11,9632,320485,198.7875,198.7875,0,0,11
35493,13/06/11,9632,222765,205.2,205.2,0,0,22
35495,13/06/11,9632,223153,178.8375,212.325,1,1,216
35498,13/06/11,9632,245338,460.275,460.275,0,0,18
35499,13/06/11,9680,216418,69.825,84.7875,0,0,37
35500,13/06/11,9680,216419,69.825,83.3625,0,0,38
35502,13/06/11,9680,216425,116.1375,116.1375,0,0,24
35503,13/06/11,9680,216233,117.5625,134.6625,0,0,24
35504,13/06/11,9680,217390,168.15,168.15,0,0,11
35507,13/06/11,9680,219009,227.2875,227.2875,0,0,36
35508,13/06/11,9680,219029,295.6875,295.6875,0,0,25
35509,13/06/11,9680,222087,153.9,203.0625,0,0,23
35512,13/06/11,9680,222765,205.2,205.2,0,0,16
35513,13/06/11,9680,223245,174.5625,189.525,1,1,136
35514,13/06/11,9680,223153,179.55,212.325,1,1,160
35516,13/06/11,9680,245387,469.5375,469.5375,0,1,7
35517,13/06/11,9680,245338,469.5375,435.3375,0,1,10
35518,13/06/11,9700,216418,105.45,105.45,0,0,21
35521,13/06/11,9700,216233,118.9875,134.6625,0,0,18
35523,13/06/11,9700,219009,227.2875,227.2875,0,0,30
35525,13/06/11,9700,222087,198.7875,227.2875,0,0,23
35527,13/06/11,9700,223245,173.85,205.2,1,0,52
35531,13/06/11,9713,216418,106.1625,112.575,0,1,169
35532,13/06/11,9713,216419,106.1625,110.4375,0,1,150
35533,13/06/11,9713,300021,106.1625,99.0375,0,1,63
35534,13/06/11,9713,216425,117.5625,133.2375,0,0,65
35535,13/06/11,9713,216233,116.85,134.6625,0,0,44
35536,13/06/11,9713,217390,166.725,166.725,0,0,62
35540,13/06/11,9713,219009,227.2875,227.2875,0,0,71
35541,13/06/11,9713,219029,327.0375,327.0375,0,0,46
35542,13/06/11,9713,222087,170.2875,227.2875,0,0,67
35543,13/06/11,9713,320485,205.9125,205.9125,0,0,20
35544,13/06/11,9713,378934,205.9125,205.9125,0,0,3
35545,13/06/11,9713,222765,234.4125,234.4125,0,0,56
35546,13/06/11,9713,223245,172.425,196.65,1,1,146
35548,13/06/11,9713,398721,448.1625,448.1625,0,0,10
35549,13/06/11,9713,245387,448.1625,448.1625,0,0,7
35550,13/06/11,9713,245338,448.1625,448.1625,0,0,28
35553,13/06/11,9731,216418,89.0625,88.35,0,1,76
35554,13/06/11,9731,216419,88.35,88.35,0,0,56
35557,13/06/11,9731,216425,117.5625,133.2375,0,0,58
35558,13/06/11,9731,216233,118.275,134.6625,0,0,88
35561,13/06/11,9731,219009,227.2875,227.2875,0,0,87
35562,13/06/11,9731,219029,327.0375,327.0375,0,0,50
35563,13/06/11,9731,222087,179.55,227.2875,0,0,65
35566,13/06/11,9731,222765,234.4125,234.4125,0,0,32
35567,13/06/11,9731,223245,171,190.95,1,0,33
35568,13/06/11,9731,223153,177.4125,213.0375,1,0,15
35571,13/06/11,9731,245338,448.1625,448.1625,0,0,19
35574,13/06/11,9745,216418,88.35,99.0375,0,1,132
35575,13/06/11,9745,216419,88.35,98.325,0,1,141
35576,13/06/11,9745,300021,88.35,88.35,0,0,15
35578,13/06/11,9745,216425,116.85,132.525,0,1,69
35579,13/06/11,9745,216233,116.1375,133.95,0,0,62
35580,13/06/11,9745,217390,166.0125,166.0125,0,0,100
35583,13/06/11,9745,219009,221.5875,221.5875,0,0,75
35584,13/06/11,9745,219029,327.0375,327.0375,0,0,41
35585,13/06/11,9745,222087,188.8125,220.875,0,0,73
35586,13/06/11,9745,320485,205.9125,205.9125,0,0,19
35588,13/06/11,9745,222765,234.4125,234.4125,0,0,71
35589,13/06/11,9745,223245,175.9875,194.5125,1,1,119
35590,13/06/11,9745,223153,177.4125,228,1,1,56
35592,13/06/11,9745,245387,448.1625,448.1625,0,0,17
35593,13/06/11,9745,245338,448.1625,448.1625,0,0,36
35595,13/06/11,9745,547934,177.4125,177.4125,0,0,13
35596,13/06/11,9770,216418,69.825,82.65,0,0,23
35601,13/06/11,9770,216233,115.425,115.425,0,0,31
35602,13/06/11,9770,217390,161.025,161.025,0,0,14
35605,13/06/11,9770,219844,232.275,232.275,0,0,14
35606,13/06/11,9770,219009,213.75,213.75,0,0,51
35607,13/06/11,9770,219029,295.6875,295.6875,0,0,10
35608,13/06/11,9770,222087,181.6875,223.725,0,0,23
35609,13/06/11,9770,320485,205.9125,205.9125,0,0,9
35611,13/06/11,9770,222765,205.2,205.2,0,0,13
35613,13/06/11,9770,223153,178.8375,210.9,1,1,168
35615,13/06/11,9770,245387,469.5375,469.5375,0,0,25
35618,13/06/11,9789,216418,89.0625,89.0625,0,0,43
35619,13/06/11,9789,216419,88.35,88.35,0,0,41
35622,13/06/11,9789,216233,116.85,132.525,0,0,26
35623,13/06/11,9789,217390,168.8625,168.8625,0,0,19
35625,13/06/11,9789,219009,221.5875,221.5875,0,0,63
35626,13/06/11,9789,219029,312.7875,312.7875,0,0,20
35627,13/06/11,9789,222087,201.6375,201.6375,0,0,50
35628,13/06/11,9789,320485,199.5,199.5,0,0,33
35629,13/06/11,9789,378934,205.9125,205.9125,0,0,25
35630,13/06/11,9789,222765,240.825,240.825,0,0,21
35631,13/06/11,9789,223245,176.7,204.4875,1,1,123
35632,13/06/11,9789,223153,178.8375,213.0375,1,1,92
35634,13/06/11,9789,245387,469.5375,469.5375,0,0,9
35635,13/06/11,9789,245338,469.5375,469.5375,0,0,15
35637,13/06/11,9789,547934,170.2875,170.2875,0,0,13
35638,13/06/11,9813,216418,84.7875,84.7875,0,0,13
35639,13/06/11,9813,216419,84.7875,84.7875,0,0,21
35643,13/06/11,9813,216425,116.85,116.85,0,0,28
35644,13/06/11,9813,216233,110.4375,110.4375,0,0,28
35645,13/06/11,9813,217390,160.3125,160.3125,0,0,28
35646,13/06/11,9813,217217,232.9875,232.9875,0,0,14
35647,13/06/11,9813,217777,233.7,233.7,0,0,18
35648,13/06/11,9813,219844,237.975,237.975,0,0,7
35649,13/06/11,9813,219009,219.45,219.45,0,0,43
35650,13/06/11,9813,219029,312.7875,312.7875,0,0,29
35651,13/06/11,9813,222087,215.8875,215.8875,0,0,28
35654,13/06/11,9813,222765,240.825,240.825,0,0,20
35655,13/06/11,9813,223245,178.125,213.0375,1,1,204
35656,13/06/11,9813,223153,178.125,213.0375,1,1,203
35659,13/06/11,9823,216418,105.45,105.45,0,0,159
35660,13/06/11,9823,216419,106.875,106.875,0,1,138
35661,13/06/11,9823,300021,106.1625,105.45,0,1,93
35662,13/06/11,9823,300291,111.8625,184.5375,0,0,31
35663,13/06/11,9823,327492,111.8625,184.5375,0,0,21
35664,13/06/11,9823,216425,118.275,133.95,0,0,127
35665,13/06/11,9823,216233,117.5625,134.6625,0,0,137
35666,13/06/11,9823,217390,168.15,168.15,0,0,172
35668,13/06/11,9823,217777,257.925,257.925,0,0,16
35669,13/06/11,9823,219844,282.15,282.15,0,0,15
35670,13/06/11,9823,219009,209.475,209.475,0,0,171
35671,13/06/11,9823,219029,327.0375,327.0375,0,0,96
35672,13/06/11,9823,222087,185.9625,227.2875,0,0,209
35673,13/06/11,9823,320485,205.9125,205.9125,0,0,39
35674,13/06/11,9823,378934,205.9125,205.9125,0,0,19
35677,13/06/11,9823,222765,234.4125,234.4125,0,0,108
35678,13/06/11,9823,223245,175.275,193.0875,1,1,192
35679,13/06/11,9823,223153,177.4125,236.55,1,0,133
35681,13/06/11,9823,245387,448.1625,448.1625,0,0,49
35682,13/06/11,9823,245338,448.875,448.875,0,0,35
35683,13/06/11,9823,600934,454.575,454.575,0,0,11
35684,13/06/11,9823,547934,177.4125,177.4125,0,0,36
35685,13/06/11,9823,673209,355.5375,355.5375,0,0,10
35687,13/06/11,9837,216418,89.0625,89.0625,0,0,49
35688,13/06/11,9837,216419,88.35,88.35,0,0,78
35689,13/06/11,9837,300021,89.0625,89.0625,0,0,24
35691,13/06/11,9837,216425,117.5625,117.5625,0,0,90
35692,13/06/11,9837,216233,118.9875,133.95,0,0,62
35693,13/06/11,9837,217390,166.725,166.725,0,0,89
35694,13/06/11,9837,217217,282.15,282.15,0,0,26
35697,13/06/11,9837,219009,213.75,213.75,0,0,76
35698,13/06/11,9837,219029,327.0375,327.0375,0,0,59
35699,13/06/11,9837,222087,194.5125,221.5875,0,0,90
35700,13/06/11,9837,222765,234.4125,234.4125,0,0,78
35701,13/06/11,9837,223245,175.9875,210.9,1,1,196
35702,13/06/11,9837,223153,176.7,213.0375,1,1,132
35704,13/06/11,9837,245387,448.1625,448.1625,0,0,37
35705,13/06/11,9837,245338,460.275,460.275,0,0,32
35706,13/06/11,9809,216418,106.1625,106.1625,0,0,65
35707,13/06/11,9809,216419,105.45,105.45,0,0,142
35708,13/06/11,9809,300021,106.875,106.875,0,0,28
35709,13/06/11,9809,216425,118.275,132.525,0,0,82
35710,13/06/11,9809,216233,115.425,133.95,0,0,63
35711,13/06/11,9809,217390,166.0125,166.0125,0,0,58
35715,13/06/11,9809,219009,227.2875,227.2875,0,0,60
35716,13/06/11,9809,219029,327.0375,327.0375,0,0,74
35717,13/06/11,9809,222087,215.175,215.175,0,0,85
35718,13/06/11,9809,222765,234.4125,234.4125,0,0,108
35719,13/06/11,9809,223245,177.4125,190.95,1,1,239
35723,13/06/11,9809,245338,444.6,444.6,0,0,29
35724,13/06/11,9809,547934,177.4125,177.4125,0,0,17
35726,13/06/11,9845,216418,106.1625,106.1625,0,0,282
35727,13/06/11,9845,216419,106.1625,104.7375,0,1,331
35728,13/06/11,9845,300021,105.45,105.45,0,0,75
35731,13/06/11,9845,216425,117.5625,133.2375,0,0,143
35732,13/06/11,9845,216233,118.275,133.95,0,0,179
35733,13/06/11,9845,217390,168.15,168.15,0,0,135
35734,13/06/11,9845,217217,272.8875,272.8875,0,0,21
35737,13/06/11,9845,219009,218.025,218.025,0,0,182
35738,13/06/11,9845,219029,327.0375,327.0375,0,0,96
35739,13/06/11,9845,222087,193.8,227.2875,0,0,188
35740,13/06/11,9845,320485,205.9125,205.9125,0,0,21
35744,13/06/11,9845,222765,234.4125,234.4125,0,0,89
35745,13/06/11,9845,223245,175.275,195.225,1,0,389
35746,13/06/11,9845,223153,178.8375,236.55,1,1,191
35748,13/06/11,9845,245387,448.1625,448.1625,0,0,20
35749,13/06/11,9845,245338,442.4625,442.4625,0,0,35
35750,13/06/11,9845,547934,177.4125,177.4125,0,0,22
35753,13/06/11,9872,216418,69.825,83.3625,0,0,81
35754,13/06/11,9872,216419,69.825,83.3625,0,0,113
35755,13/06/11,9872,300021,70.5375,84.075,0,0,41
35756,13/06/11,9872,216425,117.5625,117.5625,0,0,49
35757,13/06/11,9872,216233,114.7125,133.95,0,0,52
35758,13/06/11,9872,217390,166.725,166.725,0,0,19
35759,13/06/11,9872,217217,230.1375,230.1375,0,0,28
35760,13/06/11,9872,217777,236.55,236.55,0,0,30
35761,13/06/11,9872,219844,235.125,235.125,0,0,30
35762,13/06/11,9872,219009,220.1625,220.1625,0,0,88
35763,13/06/11,9872,219029,295.6875,295.6875,0,0,43
35764,13/06/11,9872,222087,201.6375,223.725,0,0,62
35765,13/06/11,9872,320485,200.2125,200.2125,0,0,62
35766,13/06/11,9872,378934,203.775,203.775,0,0,40
35768,13/06/11,9872,222765,205.2,205.2,0,0,66
35769,13/06/11,9872,223245,174.5625,205.9125,1,1,196
35770,13/06/11,9872,223153,178.125,212.325,1,1,154
35772,13/06/11,9872,245387,469.5375,469.5375,0,0,19
35773,13/06/11,9872,245338,469.5375,469.5375,0,0,33
35774,13/06/11,9872,600934,483.7875,483.7875,0,0,12
35776,13/06/11,9876,216418,69.1125,83.3625,0,0,26
35779,13/06/11,9876,216233,117.5625,117.5625,0,0,55
35780,13/06/11,9876,217390,164.5875,164.5875,0,0,16
35781,13/06/11,9876,217217,230.1375,230.1375,0,0,4
35782,13/06/11,9876,217777,237.2625,237.2625,0,0,7
35783,13/06/11,9876,219009,227.2875,227.2875,0,0,54
35784,13/06/11,9876,219029,295.6875,295.6875,0,0,27
35785,13/06/11,9876,222087,194.5125,223.725,0,0,36
35786,13/06/11,9876,320485,205.9125,205.9125,0,0,2
35787,13/06/11,9876,222765,205.2,205.2,0,0,24
35788,13/06/11,9876,223245,171.7125,189.525,1,0,192
35789,13/06/11,9876,223153,178.8375,212.325,1,0,145
35792,13/06/11,9876,245338,469.5375,469.5375,0,0,4
35794,13/06/11,9879,216418,86.925,86.925,0,0,20
35795,13/06/11,9879,216419,84.075,84.075,0,0,34
35797,13/06/11,9879,216425,116.1375,116.1375,0,0,37
35798,13/06/11,9879,216233,114.7125,131.1,0,0,43
35799,13/06/11,9879,217390,162.45,162.45,0,0,35
35801,13/06/11,9879,217777,231.5625,231.5625,0,0,22
35803,13/06/11,9879,219009,227.2875,227.2875,0,0,27
35804,13/06/11,9879,219029,312.7875,312.7875,0,0,22
35805,13/06/11,9879,222087,214.4625,214.4625,0,0,26
35807,13/06/11,9879,222765,240.825,240.825,0,0,9
35808,13/06/11,9879,223245,178.125,213.0375,1,1,102
35809,13/06/11,9879,223153,178.8375,213.0375,1,1,89
35812,13/06/11,9880,216418,86.2125,86.2125,0,0,62
35813,13/06/11,9880,216419,85.5,85.5,0,0,84
35814,13/06/11,9880,300021,88.35,88.35,0,0,20
35816,13/06/11,9880,216425,114.7125,133.2375,0,0,31
35817,13/06/11,9880,216233,117.5625,131.1,0,0,68
35818,13/06/11,9880,217390,161.7375,161.7375,0,0,34
35819,13/06/11,9880,217217,228,230.1375,0,1,51
35820,13/06/11,9880,217777,235.8375,235.8375,0,0,46
35821,13/06/11,9880,219844,235.8375,230.85,0,1,78
35822,13/06/11,9880,219009,220.875,220.875,0,0,57
35823,13/06/11,9880,219029,299.9625,299.9625,0,0,32
35824,13/06/11,9880,222087,216.6,216.6,0,0,33
35825,13/06/11,9880,320485,199.5,199.5,0,0,26
35826,13/06/11,9880,378934,202.35,202.35,0,0,24
35827,13/06/11,9880,222765,240.825,240.825,0,0,32
35828,13/06/11,9880,223245,178.125,201.6375,1,1,133
35829,13/06/11,9880,223153,178.125,209.475,1,1,157
35831,13/06/11,9880,245387,469.5375,469.5375,0,0,13
35832,13/06/11,9880,245338,469.5375,469.5375,0,0,18
35834,13/06/11,9881,216418,106.875,98.325,0,1,149
35835,13/06/11,9881,216419,106.875,98.325,0,1,156
35836,13/06/11,9881,300021,106.1625,106.1625,0,0,52
35837,13/06/11,9881,216425,116.85,133.95,0,0,93
35838,13/06/11,9881,216233,116.1375,133.95,0,0,97
35839,13/06/11,9881,217390,168.15,168.15,0,0,107
35841,13/06/11,9881,219844,282.8625,282.8625,0,0,39
35842,13/06/11,9881,219009,214.4625,214.4625,0,0,81
35843,13/06/11,9881,219029,327.0375,327.0375,0,0,40
35844,13/06/11,9881,222087,183.1125,183.1125,0,0,86
35845,13/06/11,9881,320485,205.9125,205.9125,0,0,18
35846,13/06/11,9881,378934,205.9125,205.9125,0,0,12
35847,13/06/11,9881,222765,233.7,233.7,0,0,56
35848,13/06/11,9881,223245,168.15,195.9375,1,1,144
35851,13/06/11,9881,245387,452.4375,452.4375,0,0,27
35852,13/06/11,9881,245338,448.1625,448.1625,0,0,41
35858,13/06/11,9890,216418,89.0625,106.875,0,1,119
35859,13/06/11,9890,216419,89.0625,104.7375,0,1,80
35860,13/06/11,9890,300021,89.0625,89.0625,0,0,50
35861,13/06/11,9890,216425,117.5625,133.95,0,0,81
35862,13/06/11,9890,216233,117.5625,134.6625,0,0,88
35863,13/06/11,9890,217390,167.4375,167.4375,0,0,118
35867,13/06/11,9890,219009,227.2875,227.2875,0,0,77
35868,13/06/11,9890,219029,327.0375,327.0375,0,0,59
35869,13/06/11,9890,222087,167.4375,227.2875,0,0,93
35870,13/06/11,9890,222765,232.275,232.275,0,0,44
35871,13/06/11,9890,223245,175.275,195.225,1,1,205
35874,13/06/11,9890,245338,455.2875,455.2875,0,0,18
35875,13/06/11,9890,547934,177.4125,177.4125,0,0,9
35876,13/06/11,9909,216418,88.35,106.1625,0,1,90
35877,13/06/11,9909,216419,89.0625,106.875,0,1,108
35878,13/06/11,9909,300021,88.35,88.35,0,0,20
35879,13/06/11,9909,216425,118.275,132.525,0,0,98
35880,13/06/11,9909,216233,118.9875,133.2375,0,0,87
35881,13/06/11,9909,217390,168.8625,168.8625,0,0,38
35885,13/06/11,9909,219009,225.15,225.15,0,0,136
35886,13/06/11,9909,219029,327.0375,327.0375,0,0,56
35887,13/06/11,9909,222087,209.475,209.475,0,0,98
35888,13/06/11,9909,222765,232.9875,232.9875,0,0,69
35889,13/06/11,9909,223245,176.7,210.9,1,1,410
35890,13/06/11,9909,223153,178.125,211.6125,1,1,427
35892,13/06/11,9909,245387,450.3,450.3,0,0,60
35893,13/06/11,9909,245338,452.4375,452.4375,0,0,59
35896,13/06/11,9954,216419,69.825,84.075,0,0,40
35898,13/06/11,9954,216425,118.275,133.2375,0,0,31
35899,13/06/11,9954,216233,114.7125,129.675,0,0,45
35900,13/06/11,9954,217390,162.45,162.45,0,0,26
35901,13/06/11,9954,217217,237.975,237.975,0,0,8
35903,13/06/11,9954,219009,227.2875,227.2875,0,0,66
35904,13/06/11,9954,219029,295.6875,295.6875,0,0,29
35905,13/06/11,9954,222087,193.0875,223.725,0,0,41
35906,13/06/11,9954,320485,205.2,205.2,0,0,40
35907,13/06/11,9954,378934,201.6375,201.6375,0,0,29
35908,13/06/11,9954,222765,205.2,205.2,0,0,50
35909,13/06/11,9954,223245,176.7,205.9125,1,1,121
35910,13/06/11,9954,223153,178.125,212.325,1,1,108
35911,13/06/11,9954,398721,469.5375,469.5375,0,0,2
35912,13/06/11,9954,245387,469.5375,469.5375,0,0,10
35913,13/06/11,9954,245338,469.5375,469.5375,0,0,29
35915,13/06/11,9954,547934,170.2875,170.2875,0,0,12
35917,13/06/11,9961,216418,106.1625,105.45,0,1,105
35918,13/06/11,9961,216419,106.1625,99.0375,0,1,141
35919,13/06/11,9961,300021,105.45,105.45,0,0,42
35922,13/06/11,9961,216425,117.5625,133.95,0,1,190
35923,13/06/11,9961,216233,118.275,133.95,0,0,91
35924,13/06/11,9961,217390,165.3,165.3,0,0,67
35927,13/06/11,9961,219009,221.5875,221.5875,0,0,123
35928,13/06/11,9961,219029,327.0375,327.0375,0,0,39
35929,13/06/11,9961,222087,168.8625,209.475,0,0,97
35930,13/06/11,9961,320485,205.9125,205.9125,0,0,15
35931,13/06/11,9961,378934,205.9125,205.9125,0,0,16
35933,13/06/11,9961,222765,234.4125,234.4125,0,0,52
35934,13/06/11,9961,223245,172.425,213.0375,1,1,194
35935,13/06/11,9961,223153,177.4125,228,1,1,122
35937,13/06/11,9961,245387,460.275,460.275,0,0,21
35938,13/06/11,9961,245338,448.1625,448.1625,0,0,23
35940,13/06/11,9961,547934,177.4125,177.4125,0,0,12
35942,13/06/11,9984,216418,87.6375,87.6375,0,0,16
35943,13/06/11,9984,216419,88.35,88.35,0,0,54
35944,13/06/11,9984,300021,88.35,88.35,0,0,26
35945,13/06/11,9984,216425,113.2875,113.2875,0,0,36
35946,13/06/11,9984,216233,116.1375,116.1375,0,0,58
35947,13/06/11,9984,217390,166.725,166.725,0,0,41
35951,13/06/11,9984,219009,208.7625,208.7625,0,0,79
35952,13/06/11,9984,219029,312.7875,312.7875,0,0,19
35953,13/06/11,9984,222087,213.0375,213.0375,0,0,53
35954,13/06/11,9984,320485,204.4875,204.4875,0,0,33
35955,13/06/11,9984,378934,198.7875,198.7875,0,0,15
35956,13/06/11,9984,222765,229.425,229.425,0,0,25
35957,13/06/11,9984,223245,177.4125,206.625,1,1,131
35958,13/06/11,9984,223153,178.8375,213.0375,1,1,114
35961,13/06/11,9984,245338,469.5375,469.5375,0,0,13
35962,13/06/11,9984,547934,170.2875,170.2875,0,0,13
35963,13/06/11,9984,679023,178.125,201.6375,0,0,9
35964,20/06/11,8091,216418,117.5625,117.5625,0,0,19
35965,20/06/11,8091,216419,117.5625,117.5625,0,0,25
35966,20/06/11,8091,216425,118.9875,134.6625,0,0,53
35967,20/06/11,8091,216233,118.275,118.275,0,0,43
35968,20/06/11,8091,217390,168.8625,168.8625,0,0,19
35972,20/06/11,8091,219009,205.9125,205.9125,0,0,18
35973,20/06/11,8091,219029,327.0375,327.0375,0,0,37
35976,20/06/11,8091,223245,175.275,196.65,1,1,140
35977,20/06/11,8091,223153,176.7,213.0375,1,1,119
35980,20/06/11,8095,216418,87.6375,106.1625,0,0,114
35981,20/06/11,8095,216419,88.35,104.7375,0,0,106
35982,20/06/11,8095,300021,86.2125,106.1625,0,0,45
35985,20/06/11,8095,216425,117.5625,133.95,0,0,96
35986,20/06/11,8095,216233,118.275,133.95,0,0,114
35987,20/06/11,8095,217390,167.4375,167.4375,0,0,107
35990,20/06/11,8095,219844,283.575,283.575,0,0,30
35991,20/06/11,8095,219009,208.7625,208.7625,0,0,135
35992,20/06/11,8095,219029,327.0375,327.0375,0,0,74
35993,20/06/11,8095,222087,176.7,176.7,0,0,107
35994,20/06/11,8095,320485,205.9125,205.9125,0,0,28
35995,20/06/11,8095,378934,205.9125,205.9125,0,0,6
35996,20/06/11,8095,222765,234.4125,234.4125,0,0,84
35997,20/06/11,8095,223245,173.1375,200.2125,1,1,127
35998,20/06/11,8095,223153,178.125,240.825,1,1,135
36000,20/06/11,8095,245387,448.1625,448.1625,0,0,9
36001,20/06/11,8095,245338,448.1625,448.1625,0,0,33
36002,20/06/11,8095,547934,177.4125,177.4125,0,0,14
36005,20/06/11,8094,216418,87.6375,87.6375,0,0,51
36006,20/06/11,8094,216419,87.6375,87.6375,0,0,76
36007,20/06/11,8094,300021,89.0625,89.0625,0,0,12
36008,20/06/11,8094,300291,69.1125,191.6625,0,0,12
36010,20/06/11,8094,216425,115.425,115.425,0,0,40
36011,20/06/11,8094,216233,114.7125,132.525,0,0,77
36012,20/06/11,8094,217390,164.5875,164.5875,0,0,45
36013,20/06/11,8094,217217,230.1375,230.1375,0,0,23
36014,20/06/11,8094,217777,232.275,232.275,0,0,19
36015,20/06/11,8094,219844,232.9875,232.9875,0,0,23
36016,20/06/11,8094,219009,213.75,213.75,0,0,74
36017,20/06/11,8094,219029,312.7875,312.7875,0,0,29
36018,20/06/11,8094,222087,209.475,209.475,0,0,56
36019,20/06/11,8094,320485,205.9125,205.9125,0,0,37
36020,20/06/11,8094,378934,205.9125,205.9125,0,0,16
36021,20/06/11,8094,222765,240.825,240.825,0,0,41
36022,20/06/11,8094,223245,178.8375,190.95,1,1,95
36023,20/06/11,8094,223153,178.125,213.0375,1,1,102
36024,20/06/11,8094,398721,469.5375,469.5375,0,0,15
36025,20/06/11,8094,245387,469.5375,469.5375,0,0,6
36026,20/06/11,8094,245338,469.5375,469.5375,0,0,16
36028,20/06/11,8094,547934,170.2875,170.2875,0,0,16
36029,20/06/11,8094,679023,178.125,178.125,0,0,4
36030,20/06/11,8094,546789,178.125,200.925,0,0,12
36031,20/06/11,8063,216418,69.1125,83.3625,0,0,54
36032,20/06/11,8063,216419,69.825,84.075,0,0,62
36035,20/06/11,8063,216233,117.5625,132.525,0,0,24
36036,20/06/11,8063,217390,163.875,163.875,0,0,21
36037,20/06/11,8063,217217,232.275,232.275,0,0,6
36038,20/06/11,8063,217777,232.275,232.275,0,0,14
36040,20/06/11,8063,219009,220.1625,220.1625,0,0,95
36041,20/06/11,8063,219029,295.6875,295.6875,0,0,22
36042,20/06/11,8063,222087,211.6125,211.6125,0,0,57
36043,20/06/11,8063,320485,205.9125,205.9125,0,0,20
36044,20/06/11,8063,378934,205.9125,205.9125,0,0,7
36046,20/06/11,8063,222765,205.2,205.2,0,0,40
36047,20/06/11,8063,223245,172.425,199.5,1,1,99
36048,20/06/11,8063,223153,178.8375,212.325,1,1,81
36050,20/06/11,8063,245387,469.5375,469.5375,0,0,21
36051,20/06/11,8063,245338,469.5375,469.5375,0,0,17
36053,20/06/11,8063,547934,170.2875,170.2875,0,0,4
36054,20/06/11,8063,679023,178.125,178.125,0,0,15
36055,20/06/11,8063,546789,181.6875,178.125,0,1,12
36056,20/06/11,8023,216418,118.9875,118.9875,0,0,148
36057,20/06/11,8023,216419,118.9875,118.9875,0,0,198
36058,20/06/11,8023,300021,114.7125,114.7125,0,0,52
36059,20/06/11,8023,300291,111.8625,181.6875,1,1,36
36061,20/06/11,8023,216425,117.5625,134.6625,0,1,177
36062,20/06/11,8023,216233,116.85,133.95,0,1,162
36063,20/06/11,8023,217390,168.15,168.15,0,0,180
36067,20/06/11,8023,219009,212.325,212.325,0,0,164
36068,20/06/11,8023,219029,327.0375,327.0375,0,0,114
36069,20/06/11,8023,222087,207.3375,207.3375,0,0,225
36070,20/06/11,8023,320485,205.9125,205.9125,0,1,45
36071,20/06/11,8023,378934,205.9125,205.9125,0,1,43
36073,20/06/11,8023,222765,233.7,233.7,0,0,149
36074,20/06/11,8023,223245,175.9875,201.6375,1,1,213
36075,20/06/11,8023,223153,177.4125,228,1,1,130
36076,20/06/11,8023,398721,448.1625,448.1625,0,0,9
36077,20/06/11,8023,245387,448.1625,448.1625,0,1,33
36078,20/06/11,8023,245338,448.1625,448.1625,0,0,54
36079,20/06/11,8023,600934,454.575,454.575,0,0,24
36080,20/06/11,8023,547934,177.4125,177.4125,0,0,48
36082,20/06/11,8023,545621,355.5375,355.5375,0,0,12
36083,20/06/11,8058,216418,118.9875,118.9875,0,0,64
36084,20/06/11,8058,216419,118.9875,118.9875,0,0,82
36086,20/06/11,8058,216425,118.275,133.95,0,0,59
36087,20/06/11,8058,216233,116.1375,130.3875,0,0,54
36088,20/06/11,8058,217390,166.725,166.725,0,0,72
36091,20/06/11,8058,219844,282.8625,282.8625,0,0,18
36092,20/06/11,8058,219009,215.175,215.175,0,0,53
36093,20/06/11,8058,219029,327.0375,327.0375,0,0,34
36094,20/06/11,8058,222087,206.625,206.625,0,0,64
36095,20/06/11,8058,320485,205.9125,205.9125,0,0,15
36096,20/06/11,8058,378934,205.9125,205.9125,0,0,13
36097,20/06/11,8058,222765,234.4125,234.4125,0,0,83
36098,20/06/11,8058,223245,174.5625,213.0375,1,1,86
36101,20/06/11,8058,245387,448.1625,448.1625,0,0,15
36102,20/06/11,8058,245338,448.1625,448.1625,0,0,33
36106,20/06/11,8222,216418,118.275,118.275,0,0,77
36107,20/06/11,8222,216419,118.9875,118.9875,0,0,78
36108,20/06/11,8222,300021,118.9875,118.9875,0,0,41
36109,20/06/11,8222,300291,111.15,184.5375,1,0,24
36111,20/06/11,8222,216425,117.5625,133.95,0,0,132
36112,20/06/11,8222,216233,118.275,133.95,0,0,142
36113,20/06/11,8222,217390,167.4375,167.4375,0,0,127
36115,20/06/11,8222,219009,221.5875,221.5875,0,0,127
36116,20/06/11,8222,219029,327.0375,327.0375,0,0,77
36117,20/06/11,8222,222087,189.525,227.2875,0,0,123
36118,20/06/11,8222,320485,205.9125,205.9125,0,0,28
36119,20/06/11,8222,378934,205.9125,205.9125,0,0,12
36121,20/06/11,8222,222765,234.4125,234.4125,0,0,73
36122,20/06/11,8222,223245,175.9875,213.0375,1,0,129
36124,20/06/11,8222,398721,448.1625,448.1625,0,0,9
36125,20/06/11,8222,245387,448.1625,448.1625,0,0,19
36126,20/06/11,8222,245338,448.1625,448.1625,0,0,26
36128,20/06/11,8222,547934,177.4125,177.4125,0,0,25
36131,20/06/11,8121,216418,70.5375,83.3625,0,0,38
36135,20/06/11,8121,216425,114,129.675,0,0,23
36136,20/06/11,8121,216233,115.425,131.1,0,0,56
36137,20/06/11,8121,217390,164.5875,164.5875,0,0,29
36138,20/06/11,8121,217217,224.4375,224.4375,0,0,30
36139,20/06/11,8121,217777,237.975,237.975,0,0,20
36140,20/06/11,8121,219844,234.4125,234.4125,0,0,22
36141,20/06/11,8121,219009,222.3,222.3,0,0,54
36142,20/06/11,8121,219029,295.6875,295.6875,0,0,21
36143,20/06/11,8121,222087,211.6125,211.6125,0,0,52
36144,20/06/11,8121,320485,205.9125,205.9125,0,0,11
36145,20/06/11,8121,378934,205.9125,205.9125,0,0,14
36147,20/06/11,8121,222765,205.2,205.2,0,0,37
36148,20/06/11,8121,223245,176.7,190.2375,1,1,158
36149,20/06/11,8121,223153,178.8375,212.325,1,1,103
36150,20/06/11,8121,398721,469.5375,469.5375,0,0,25
36151,20/06/11,8121,245387,469.5375,469.5375,0,0,12
36152,20/06/11,8121,245338,469.5375,469.5375,0,0,29
36153,20/06/11,8218,216418,68.4,83.3625,0,0,40
36154,20/06/11,8218,216419,69.825,84.075,0,0,54
36156,20/06/11,8218,216425,112.575,130.3875,0,0,25
36157,20/06/11,8218,216233,113.2875,113.2875,0,0,36
36158,20/06/11,8218,217390,163.1625,163.1625,0,0,24
36159,20/06/11,8218,217217,237.975,237.975,0,0,3
36162,20/06/11,8218,219009,227.2875,227.2875,0,0,35
36163,20/06/11,8218,219029,295.6875,295.6875,0,0,13
36164,20/06/11,8218,222087,223.725,223.725,0,0,22
36165,20/06/11,8218,320485,205.9125,205.9125,0,0,8
36168,20/06/11,8218,223245,178.8375,194.5125,1,0,56
36169,20/06/11,8218,223153,178.8375,212.325,1,0,51
36172,20/06/11,8218,245338,469.5375,469.5375,0,0,13
36175,20/06/11,8317,216419,69.825,84.7875,0,0,77
36176,20/06/11,8317,300021,69.825,81.9375,0,0,54
36179,20/06/11,8317,216425,116.85,116.85,0,0,51
36180,20/06/11,8317,216233,115.425,115.425,0,0,97
36181,20/06/11,8317,217390,161.7375,161.7375,0,0,56
36182,20/06/11,8317,217217,230.1375,230.1375,0,0,13
36185,20/06/11,8317,219009,227.2875,227.2875,0,0,131
36186,20/06/11,8317,219029,295.6875,295.6875,0,0,51
36187,20/06/11,8317,222087,203.0625,203.0625,0,0,118
36188,20/06/11,8317,320485,205.2,205.2,0,0,87
36189,20/06/11,8317,378934,205.9125,205.9125,0,0,82
36191,20/06/11,8317,222765,205.2,205.2,0,0,113
36192,20/06/11,8317,223245,176.7,202.35,1,1,155
36193,20/06/11,8317,223153,179.55,212.325,1,1,100
36194,20/06/11,8317,398721,469.5375,469.5375,0,0,13
36195,20/06/11,8317,245387,469.5375,469.5375,0,0,14
36196,20/06/11,8317,245338,469.5375,469.5375,0,0,10
36198,20/06/11,8317,547934,170.2875,170.2875,0,0,32
36199,20/06/11,8317,679023,178.125,201.6375,0,0,38
36200,20/06/11,8317,546789,178.125,199.5,0,0,39
36203,20/06/11,8319,216425,115.425,115.425,0,0,20
36204,20/06/11,8319,216233,114.7125,127.5375,0,0,48
36205,20/06/11,8319,217390,166.0125,166.0125,0,0,24
36207,20/06/11,8319,219844,237.975,237.975,0,0,15
36208,20/06/11,8319,219009,206.625,206.625,0,0,33
36209,20/06/11,8319,219029,312.7875,312.7875,0,0,20
36210,20/06/11,8319,222087,213.0375,213.0375,0,0,22
36211,20/06/11,8319,222765,240.825,240.825,0,0,6
36212,20/06/11,8319,223245,178.125,209.475,1,1,221
36215,20/06/11,8319,245387,469.5375,469.5375,0,0,7
36220,20/06/11,8392,300291,145.35,185.25,0,0,4
36221,20/06/11,8392,216425,112.575,112.575,0,0,25
36222,20/06/11,8392,216233,112.575,112.575,0,0,52
36223,20/06/11,8392,217390,159.6,159.6,0,0,20
36224,20/06/11,8392,217777,231.5625,231.5625,0,0,17
36226,20/06/11,8392,219009,227.2875,227.2875,0,0,31
36227,20/06/11,8392,219029,312.7875,312.7875,0,0,28
36228,20/06/11,8392,222087,212.325,212.325,0,0,22
36231,20/06/11,8392,222765,240.825,240.825,0,0,10
36232,20/06/11,8392,223245,180.2625,213.0375,1,1,77
36235,20/06/11,8392,245338,469.5375,469.5375,0,0,7
36236,20/06/11,8398,216418,89.0625,89.0625,0,0,77
36237,20/06/11,8398,216419,89.0625,89.0625,0,0,91
36238,20/06/11,8398,300021,87.6375,87.6375,0,0,35
36240,20/06/11,8398,216425,117.5625,134.6625,0,0,114
36241,20/06/11,8398,216233,117.5625,133.95,0,0,91
36242,20/06/11,8398,217390,167.4375,167.4375,0,0,87
36245,20/06/11,8398,219009,218.025,218.025,0,0,76
36246,20/06/11,8398,219029,327.0375,327.0375,0,0,52
36247,20/06/11,8398,222087,166.725,227.2875,0,0,75
36248,20/06/11,8398,320485,205.9125,205.9125,0,0,12
36250,20/06/11,8398,222765,247.95,247.95,0,0,60
36251,20/06/11,8398,223245,173.1375,199.5,1,1,116
36252,20/06/11,8398,223153,175.9875,244.3875,1,1,84
36253,20/06/11,8398,398721,448.1625,426.7875,0,1,15
36254,20/06/11,8398,245387,456,426.7875,0,1,15
36255,20/06/11,8398,245338,448.1625,426.7875,0,1,31
36256,20/06/11,8398,547934,177.4125,177.4125,0,0,12
36258,20/06/11,8400,216418,118.275,118.275,0,0,26
36259,20/06/11,8400,216419,118.275,118.275,0,0,72
36260,20/06/11,8400,300021,119.7,119.7,0,0,38
36262,20/06/11,8400,216425,119.7,119.7,0,0,81
36263,20/06/11,8400,216233,120.4125,134.6625,0,0,49
36264,20/06/11,8400,217390,167.4375,167.4375,0,0,26
36268,20/06/11,8400,219009,223.0125,223.0125,0,0,78
36269,20/06/11,8400,219029,327.0375,327.0375,0,0,40
36270,20/06/11,8400,222087,205.9125,205.9125,0,0,47
36271,20/06/11,8400,222765,234.4125,234.4125,0,0,23
36272,20/06/11,8400,223245,173.85,200.925,1,0,205
36273,20/06/11,8400,223153,178.125,236.55,1,0,159
36274,20/06/11,8400,398721,453.8625,453.8625,0,0,23
36276,20/06/11,8400,245338,448.1625,448.1625,0,0,18
36277,20/06/11,8422,216418,69.825,84.075,0,0,32
36278,20/06/11,8422,216419,69.1125,84.075,0,0,40
36281,20/06/11,8422,216233,111.8625,111.8625,0,0,36
36282,20/06/11,8422,217390,163.1625,163.1625,0,0,27
36286,20/06/11,8422,219009,213.75,213.75,0,0,75
36287,20/06/11,8422,219029,295.6875,295.6875,0,0,35
36288,20/06/11,8422,222087,198.7875,223.725,0,0,79
36289,20/06/11,8422,320485,205.9125,205.9125,0,0,33
36290,20/06/11,8422,378934,205.9125,205.9125,0,0,17
36291,20/06/11,8422,222765,205.2,205.2,0,0,51
36292,20/06/11,8422,223245,175.9875,198.7875,1,1,133
36293,20/06/11,8422,223153,179.55,212.325,1,1,81
36295,20/06/11,8422,245387,469.5375,469.5375,0,0,14
36296,20/06/11,8422,245338,469.5375,469.5375,0,0,26
36299,20/06/11,8438,216418,87.6375,87.6375,0,0,61
36300,20/06/11,8438,216419,87.6375,87.6375,0,1,91
36301,20/06/11,8438,300021,88.35,86.925,0,1,26
36303,20/06/11,8438,216425,116.85,116.85,0,0,50
36304,20/06/11,8438,216233,114.7125,114.7125,0,0,79
36305,20/06/11,8438,217390,166.0125,166.0125,0,0,42
36306,20/06/11,8438,217217,231.5625,231.5625,0,0,12
36307,20/06/11,8438,217777,233.7,233.7,0,0,34
36308,20/06/11,8438,219844,236.55,236.55,0,0,31
36309,20/06/11,8438,219009,219.45,219.45,0,0,94
36310,20/06/11,8438,219029,312.7875,312.7875,0,0,40
36311,20/06/11,8438,222087,204.4875,204.4875,0,0,72
36312,20/06/11,8438,320485,205.9125,205.9125,0,0,18
36313,20/06/11,8438,378934,205.9125,205.9125,0,0,22
36315,20/06/11,8438,222765,240.825,240.825,0,0,20
36316,20/06/11,8438,223245,175.9875,199.5,1,1,95
36317,20/06/11,8438,223153,178.125,213.0375,1,1,126
36318,20/06/11,8438,398721,469.5375,469.5375,0,0,12
36319,20/06/11,8438,245387,469.5375,469.5375,0,0,12
36320,20/06/11,8438,245338,469.5375,469.5375,0,0,30
36321,20/06/11,8438,600934,483.7875,483.7875,0,0,7
36323,20/06/11,8555,216418,68.4,89.0625,0,0,28
36324,20/06/11,8555,216419,68.4,86.925,0,0,30
36328,20/06/11,8555,216233,113.2875,113.2875,0,0,19
36329,20/06/11,8555,217390,166.0125,166.0125,0,0,19
36333,20/06/11,8555,219009,227.2875,227.2875,0,0,35
36334,20/06/11,8555,219029,295.6875,295.6875,0,0,17
36335,20/06/11,8555,222087,234.4125,234.4125,0,0,11
36338,20/06/11,8555,223245,178.8375,193.0875,1,0,51
36339,20/06/11,8555,223153,180.2625,201.6375,1,0,54
36342,20/06/11,8555,245338,469.5375,469.5375,0,0,10
36343,20/06/11,8562,216418,118.9875,118.9875,0,0,108
36344,20/06/11,8562,216419,120.4125,120.4125,0,0,52
36345,20/06/11,8562,300021,120.4125,120.4125,0,0,26
36347,20/06/11,8562,216425,118.275,132.525,0,0,71
36348,20/06/11,8562,216233,115.425,133.95,0,0,60
36349,20/06/11,8562,217390,165.3,165.3,0,0,90
36353,20/06/11,8562,219009,223.0125,223.0125,0,0,75
36354,20/06/11,8562,219029,327.0375,327.0375,0,0,36
36355,20/06/11,8562,222087,192.375,223.725,0,0,105
36356,20/06/11,8562,320485,205.9125,205.9125,0,0,34
36357,20/06/11,8562,378934,205.9125,205.9125,0,0,10
36358,20/06/11,8562,222765,234.4125,234.4125,0,0,69
36359,20/06/11,8562,223245,178.125,213.0375,1,0,116
36360,20/06/11,8562,223153,175.9875,228,1,0,90
36361,20/06/11,8562,398721,448.1625,448.1625,0,0,6
36362,20/06/11,8562,245387,448.1625,448.1625,0,0,7
36363,20/06/11,8562,245338,448.1625,448.1625,0,0,14
36365,20/06/11,8562,547934,177.4125,177.4125,0,0,23
36370,20/06/11,8869,216418,88.35,106.1625,0,0,95
36371,20/06/11,8869,216419,89.0625,106.875,0,1,85
36372,20/06/11,8869,300021,89.0625,102.6,0,1,69
36375,20/06/11,8869,216425,118.275,133.95,0,0,126
36376,20/06/11,8869,216233,118.9875,134.6625,0,0,75
36377,20/06/11,8869,217390,166.725,166.725,0,0,98
36378,20/06/11,8869,217217,282.15,282.15,0,0,15
36381,20/06/11,8869,219009,217.3125,217.3125,0,0,32
36382,20/06/11,8869,219029,327.0375,327.0375,0,0,42
36383,20/06/11,8869,222087,203.0625,203.0625,0,0,56
36386,20/06/11,8869,222765,234.4125,234.4125,0,0,45
36387,20/06/11,8869,223245,168.15,210.9,1,0,84
36388,20/06/11,8869,223153,177.4125,213.0375,1,1,53
36390,20/06/11,8869,245387,460.275,460.275,0,0,19
36391,20/06/11,8869,245338,448.1625,448.1625,0,0,11
36392,20/06/11,8869,679023,180.2625,213.0375,0,1,26
36394,20/06/11,8991,216418,69.1125,81.9375,0,0,78
36395,20/06/11,8991,216419,68.4,83.3625,0,0,117
36396,20/06/11,8991,300021,69.1125,84.075,0,0,42
36398,20/06/11,8991,216425,117.5625,133.2375,0,0,40
36399,20/06/11,8991,216233,113.2875,129.675,0,0,47
36400,20/06/11,8991,217390,162.45,162.45,0,0,28
36401,20/06/11,8991,217217,235.125,235.125,0,0,15
36402,20/06/11,8991,217777,232.9875,232.9875,0,0,14
36403,20/06/11,8991,219844,236.55,236.55,0,0,24
36404,20/06/11,8991,219009,223.725,223.725,0,0,103
36405,20/06/11,8991,219029,295.6875,295.6875,0,0,23
36406,20/06/11,8991,222087,185.25,211.6125,0,0,55
36407,20/06/11,8991,320485,205.9125,205.9125,0,0,44
36408,20/06/11,8991,378934,205.9125,205.9125,0,0,41
36409,20/06/11,8991,222765,205.2,205.2,0,0,60
36410,20/06/11,8991,223245,178.8375,195.225,1,1,120
36411,20/06/11,8991,223153,178.125,212.325,1,1,125
36412,20/06/11,8991,398721,469.5375,469.5375,0,0,4
36413,20/06/11,8991,245387,469.5375,469.5375,0,0,12
36414,20/06/11,8991,245338,469.5375,469.5375,0,0,17
36415,20/06/11,8991,600934,483.7875,483.7875,0,0,7
36416,20/06/11,8991,547934,170.2875,170.2875,0,0,10
36418,20/06/11,8991,546789,178.125,205.9125,0,0,15
36419,20/06/11,8911,216418,69.1125,83.3625,0,0,57
36420,20/06/11,8911,216419,69.1125,81.9375,0,0,42
36422,20/06/11,8911,216425,116.1375,116.1375,0,0,20
36423,20/06/11,8911,216233,115.425,115.425,0,0,49
36424,20/06/11,8911,217390,162.45,162.45,0,0,25
36425,20/06/11,8911,217217,233.7,233.7,0,0,17
36427,20/06/11,8911,219844,237.2625,237.2625,0,0,12
36428,20/06/11,8911,219009,196.65,196.65,0,0,57
36429,20/06/11,8911,219029,295.6875,295.6875,0,0,19
36430,20/06/11,8911,222087,200.2125,223.725,0,0,30
36431,20/06/11,8911,222765,205.2,205.2,0,0,21
36432,20/06/11,8911,223245,178.125,205.9125,1,1,117
36433,20/06/11,8911,223153,178.125,212.325,1,1,101
36435,20/06/11,8911,245387,469.5375,469.5375,0,1,12
36436,20/06/11,8911,245338,469.5375,469.5375,0,0,18
36437,20/06/11,9001,216419,118.275,118.275,0,0,6
36445,20/06/11,9001,223245,177.4125,192.375,1,0,47
36449,20/06/11,9043,216418,117.5625,117.5625,0,0,27
36450,20/06/11,9043,216419,120.4125,120.4125,0,0,52
36451,20/06/11,9043,300021,120.4125,120.4125,0,0,24
36453,20/06/11,9043,216425,115.425,132.525,0,0,30
36454,20/06/11,9043,216233,118.275,132.525,0,0,44
36455,20/06/11,9043,217390,168.15,168.15,0,0,49
36457,20/06/11,9043,219009,223.0125,223.0125,0,0,75
36458,20/06/11,9043,219029,327.0375,327.0375,0,0,25
36459,20/06/11,9043,222087,205.2,205.2,0,0,43
36460,20/06/11,9043,320485,205.9125,205.9125,0,0,9
36462,20/06/11,9043,222765,234.4125,234.4125,0,0,22
36463,20/06/11,9043,223245,177.4125,213.0375,1,1,50
36464,20/06/11,9043,223153,177.4125,228,1,1,36
36467,20/06/11,9043,245338,448.1625,448.1625,0,0,11
36469,20/06/11,9043,547934,177.4125,177.4125,0,0,5
36470,20/06/11,9092,216418,68.4,83.3625,0,0,47
36471,20/06/11,9092,216419,69.825,84.075,0,0,28
36472,20/06/11,9092,216425,118.9875,118.9875,0,0,10
36473,20/06/11,9092,216233,114.7125,114.7125,0,0,35
36474,20/06/11,9092,217390,166.725,166.725,0,0,25
36475,20/06/11,9092,219844,228.7125,228.7125,0,0,7
36476,20/06/11,9092,219009,216.6,216.6,0,0,62
36477,20/06/11,9092,219029,295.6875,295.6875,0,0,36
36478,20/06/11,9092,222087,198.075,198.075,0,0,52
36479,20/06/11,9092,320485,205.9125,205.9125,0,0,44
36480,20/06/11,9092,378934,205.9125,205.9125,0,0,19
36481,20/06/11,9092,222765,205.2,205.2,0,0,72
36482,20/06/11,9092,223245,175.275,205.9125,1,1,60
36483,20/06/11,9092,223153,175.9875,212.325,1,1,68
36484,20/06/11,9092,398721,469.5375,469.5375,0,0,8
36485,20/06/11,9092,245387,469.5375,469.5375,0,0,13
36486,20/06/11,9092,245338,469.5375,469.5375,0,0,18
36489,20/06/11,9092,679023,178.125,203.775,0,0,4
36490,20/06/11,9092,546789,179.55,203.775,0,0,40
36491,20/06/11,9112,216418,118.9875,118.9875,0,0,101
36492,20/06/11,9112,216419,118.9875,118.9875,0,0,108
36493,20/06/11,9112,300021,119.7,119.7,0,0,76
36496,20/06/11,9112,216425,117.5625,132.525,0,1,102
36497,20/06/11,9112,216233,116.85,133.2375,0,1,114
36498,20/06/11,9112,217390,166.725,166.725,0,0,93
36501,20/06/11,9112,219844,282.8625,282.8625,0,0,19
36502,20/06/11,9112,219009,200.2125,200.2125,0,0,112
36503,20/06/11,9112,219029,327.0375,327.0375,0,0,73
36504,20/06/11,9112,222087,187.3875,187.3875,0,0,147
36505,20/06/11,9112,320485,205.9125,205.9125,0,0,52
36509,20/06/11,9112,222765,234.4125,234.4125,0,0,77
36510,20/06/11,9112,223245,172.425,213.0375,1,0,163
36511,20/06/11,9112,223153,177.4125,236.55,1,1,113
36513,20/06/11,9112,245387,448.1625,448.1625,0,0,12
36514,20/06/11,9112,245338,448.1625,448.1625,0,0,26
36516,20/06/11,9112,547934,177.4125,177.4125,0,0,22
36517,20/06/11,9112,673209,355.5375,355.5375,0,0,1
36519,20/06/11,9132,216419,68.4,84.075,0,0,16
36521,20/06/11,9132,216425,114.7125,132.525,0,0,33
36522,20/06/11,9132,216233,114.7125,130.3875,0,0,32
36524,20/06/11,9132,217217,235.125,235.125,0,0,14
36526,20/06/11,9132,219009,222.3,222.3,0,0,57
36527,20/06/11,9132,219029,295.6875,295.6875,0,0,15
36528,20/06/11,9132,222087,208.05,208.05,0,0,20
36529,20/06/11,9132,222765,205.2,205.2,0,0,8
36530,20/06/11,9132,223245,173.1375,193.0875,0,1,171
36531,20/06/11,9132,223153,178.8375,208.05,0,1,134
36537,20/06/11,9147,216418,118.9875,118.9875,0,0,61
36538,20/06/11,9147,216419,118.9875,118.9875,0,0,60
36539,20/06/11,9147,300021,119.7,119.7,0,0,34
36541,20/06/11,9147,216425,116.85,132.525,0,0,111
36542,20/06/11,9147,216233,117.5625,133.95,0,0,53
36543,20/06/11,9147,217390,168.15,168.15,0,0,67
36547,20/06/11,9147,219009,212.325,212.325,0,0,70
36548,20/06/11,9147,219029,327.0375,327.0375,0,0,39
36549,20/06/11,9147,222087,194.5125,227.2875,0,0,54
36552,20/06/11,9147,222765,234.4125,234.4125,0,0,29
36553,20/06/11,9147,223245,177.4125,197.3625,1,1,114
36555,20/06/11,9147,398721,448.1625,448.1625,0,0,7
36557,20/06/11,9147,245338,448.1625,448.1625,0,0,21
36558,20/06/11,9147,547934,177.4125,177.4125,0,0,15
36560,20/06/11,9164,216418,118.9875,106.1625,0,1,96
36561,20/06/11,9164,216419,119.7,106.875,0,1,118
36562,20/06/11,9164,300021,119.7,106.1625,0,1,44
36563,20/06/11,9164,216425,117.5625,133.2375,0,0,53
36564,20/06/11,9164,216233,118.275,133.95,0,0,54
36565,20/06/11,9164,217390,169.575,169.575,0,0,85
36567,20/06/11,9164,219009,227.2875,227.2875,0,0,67
36568,20/06/11,9164,219029,327.0375,327.0375,0,0,33
36569,20/06/11,9164,222087,200.925,200.925,0,0,68
36570,20/06/11,9164,320485,205.9125,205.9125,0,0,25
36571,20/06/11,9164,378934,205.9125,205.9125,0,0,14
36572,20/06/11,9164,222765,234.4125,234.4125,0,0,79
36573,20/06/11,9164,223245,173.85,213.0375,1,1,137
36574,20/06/11,9164,223153,177.4125,228,1,1,63
36576,20/06/11,9164,245387,448.1625,448.1625,0,0,18
36577,20/06/11,9164,245338,448.1625,448.1625,0,0,47
36578,20/06/11,9164,600934,454.575,454.575,0,0,12
36579,20/06/11,9164,547934,177.4125,177.4125,0,0,25
36582,20/06/11,9178,216233,119.7,119.7,0,0,21
36587,20/06/11,9178,219009,227.2875,227.2875,0,0,31
36590,20/06/11,9178,222765,205.2,205.2,0,0,10
36591,20/06/11,9178,223245,180.2625,205.9125,0,0,96
36592,20/06/11,9178,223153,178.8375,210.9,0,0,83
36595,20/06/11,9178,245338,469.5375,469.5375,0,0,17
36597,20/06/11,9190,216419,89.0625,89.0625,0,0,258
36598,20/06/11,9190,300021,89.0625,89.0625,0,0,50
36600,20/06/11,9190,327492,104.7375,185.9625,0,0,10
36601,20/06/11,9190,216425,114.7125,131.1,0,0,31
36602,20/06/11,9190,216233,127.5375,127.5375,0,0,276
36603,20/06/11,9190,217390,165.3,165.3,0,0,51
36604,20/06/11,9190,217217,235.8375,235.8375,0,0,15
36605,20/06/11,9190,217777,236.55,236.55,0,0,23
36607,20/06/11,9190,219009,224.4375,224.4375,0,0,113
36608,20/06/11,9190,219029,312.7875,312.7875,0,0,68
36609,20/06/11,9190,222087,198.7875,198.7875,0,0,82
36610,20/06/11,9190,320485,205.9125,205.9125,0,0,33
36611,20/06/11,9190,378934,205.9125,205.9125,0,0,32
36614,20/06/11,9190,222765,240.825,240.825,0,0,27
36615,20/06/11,9190,223245,178.125,205.9125,1,1,73
36616,20/06/11,9190,223153,178.125,213.0375,1,1,53
36618,20/06/11,9190,245387,469.5375,469.5375,0,0,14
36619,20/06/11,9190,245338,469.5375,469.5375,0,0,10
36623,20/06/11,9221,216418,86.2125,86.2125,0,0,10
36625,20/06/11,9221,300021,88.35,88.35,0,0,13
36626,20/06/11,9221,216425,117.5625,117.5625,0,0,34
36627,20/06/11,9221,216233,114.7125,128.9625,0,0,63
36628,20/06/11,9221,217390,162.45,162.45,0,0,28
36630,20/06/11,9221,217777,237.2625,237.2625,0,0,8
36631,20/06/11,9221,219844,232.275,232.275,0,0,26
36632,20/06/11,9221,219009,218.025,218.025,0,0,39
36633,20/06/11,9221,219029,312.7875,312.7875,0,0,23
36634,20/06/11,9221,222087,215.175,215.175,0,0,28
36636,20/06/11,9221,378934,205.9125,205.9125,0,0,16
36637,20/06/11,9221,222765,240.825,240.825,0,0,23
36638,20/06/11,9221,223245,178.8375,213.0375,1,1,127
36639,20/06/11,9221,223153,178.8375,213.0375,1,1,92
36642,20/06/11,9250,216418,89.0625,99.0375,0,1,220
36643,20/06/11,9250,216419,88.35,99.0375,0,1,170
36644,20/06/11,9250,300021,88.35,88.35,0,0,38
36647,20/06/11,9250,216425,118.275,133.95,0,1,127
36648,20/06/11,9250,216233,118.275,133.95,0,1,105
36649,20/06/11,9250,217390,169.575,169.575,0,0,102
36652,20/06/11,9250,219844,285,285,0,0,8
36653,20/06/11,9250,219009,210.1875,210.1875,0,0,78
36654,20/06/11,9250,219029,314.925,314.925,0,0,39
36655,20/06/11,9250,222087,181.6875,225.15,0,0,102
36656,20/06/11,9250,320485,205.9125,205.9125,0,0,26
36657,20/06/11,9250,378934,205.9125,205.9125,0,0,12
36658,20/06/11,9250,222765,232.9875,232.9875,0,0,68
36659,20/06/11,9250,223245,173.1375,210.9,1,1,180
36660,20/06/11,9250,223153,177.4125,211.6125,1,1,85
36662,20/06/11,9250,245387,448.1625,448.1625,0,0,22
36663,20/06/11,9250,245338,448.1625,448.1625,0,0,28
36665,20/06/11,9250,547934,177.4125,177.4125,0,0,14
36667,20/06/11,9273,216418,66.2625,66.2625,0,0,93
36668,20/06/11,9273,216419,69.1125,70.5375,0,1,84
36669,20/06/11,9273,300021,68.4,68.4,0,0,22
36672,20/06/11,9273,216425,116.1375,116.1375,0,0,19
36673,20/06/11,9273,216233,110.4375,128.9625,0,0,52
36674,20/06/11,9273,217390,159.6,159.6,0,0,18
36675,20/06/11,9273,217217,235.8375,235.8375,0,0,16
36676,20/06/11,9273,217777,233.7,233.7,0,0,39
36677,20/06/11,9273,219844,232.9875,232.9875,0,0,28
36678,20/06/11,9273,219009,194.5125,194.5125,0,0,59
36679,20/06/11,9273,219029,225.8625,225.8625,0,0,38
36680,20/06/11,9273,222087,200.2125,200.2125,0,0,47
36681,20/06/11,9273,320485,205.9125,205.9125,0,0,10
36682,20/06/11,9273,378934,205.9125,205.9125,0,0,11
36684,20/06/11,9273,223245,178.125,183.825,1,1,130
36685,20/06/11,9273,223153,178.125,187.3875,1,1,119
36686,20/06/11,9273,398721,469.5375,469.5375,0,0,16
36687,20/06/11,9273,245387,469.5375,469.5375,0,0,19
36688,20/06/11,9273,245338,469.5375,469.5375,0,0,10
36690,20/06/11,9279,216418,69.1125,84.075,0,0,49
36691,20/06/11,9279,216419,69.1125,82.65,0,0,47
36692,20/06/11,9279,300021,67.6875,83.3625,0,0,34
36693,20/06/11,9279,216425,118.275,131.8125,0,0,30
36694,20/06/11,9279,216233,115.425,115.425,0,0,50
36695,20/06/11,9279,217390,164.5875,164.5875,0,0,35
36696,20/06/11,9279,217217,231.5625,284.2875,0,1,63
36697,20/06/11,9279,217777,236.55,279.3,0,1,60
36698,20/06/11,9279,219844,234.4125,281.4375,0,1,62
36699,20/06/11,9279,219009,227.2875,227.2875,0,0,78
36700,20/06/11,9279,219029,295.6875,295.6875,0,0,23
36701,20/06/11,9279,222087,215.175,215.175,0,0,46
36702,20/06/11,9279,320485,205.9125,205.9125,0,0,20
36703,20/06/11,9279,378934,205.9125,205.9125,0,0,12
36704,20/06/11,9279,222765,205.2,205.2,0,0,32
36705,20/06/11,9279,223245,178.8375,205.9125,1,1,75
36706,20/06/11,9279,223153,178.125,212.325,1,1,79
36708,20/06/11,9279,245387,469.5375,469.5375,0,0,9
36709,20/06/11,9279,245338,469.5375,469.5375,0,0,15
36710,20/06/11,9279,547934,170.2875,170.2875,0,0,11
36711,20/06/11,9281,216418,84.075,84.075,0,0,34
36712,20/06/11,9281,216419,86.2125,86.2125,0,0,47
36714,20/06/11,9281,216425,113.2875,130.3875,0,0,30
36715,20/06/11,9281,216233,112.575,126.825,0,0,81
36716,20/06/11,9281,217390,156.75,156.75,0,0,22
36719,20/06/11,9281,219009,220.875,220.875,0,0,50
36720,20/06/11,9281,219029,312.7875,312.7875,0,0,20
36721,20/06/11,9281,222087,203.775,227.2875,0,0,41
36724,20/06/11,9281,222765,240.825,240.825,0,0,15
36725,20/06/11,9281,223245,174.5625,213.0375,1,1,69
36728,20/06/11,9281,245338,469.5375,469.5375,0,0,4
36729,20/06/11,9281,547934,170.2875,170.2875,0,0,14
36730,20/06/11,9281,679023,178.125,198.075,0,1,13
36731,20/06/11,9281,546789,180.975,198.7875,0,1,22
36732,20/06/11,9328,216418,86.2125,86.2125,0,0,66
36733,20/06/11,9328,216419,88.35,88.35,0,0,57
36734,20/06/11,9328,300021,89.0625,89.0625,0,0,34
36735,20/06/11,9328,216425,115.425,115.425,0,0,21
36736,20/06/11,9328,216233,116.85,132.525,0,0,55
36737,20/06/11,9328,217390,163.875,163.875,0,0,37
36738,20/06/11,9328,217217,234.4125,234.4125,0,0,10
36739,20/06/11,9328,217777,230.85,230.85,0,0,14
36740,20/06/11,9328,219844,230.1375,230.1375,0,0,18
36741,20/06/11,9328,219009,220.875,220.875,0,0,51
36742,20/06/11,9328,219029,312.7875,312.7875,0,0,25
36743,20/06/11,9328,222087,212.325,212.325,0,0,45
36745,20/06/11,9328,378934,205.9125,205.9125,0,0,23
36746,20/06/11,9328,222765,240.825,240.825,0,0,37
36747,20/06/11,9328,223245,178.8375,208.05,1,1,123
36748,20/06/11,9328,223153,178.8375,213.0375,1,1,136
36751,20/06/11,9328,245338,469.5375,469.5375,0,0,12
36752,20/06/11,9328,547934,170.2875,170.2875,0,0,17
36754,20/06/11,9328,546789,178.125,198.7875,0,0,12
36755,20/06/11,9371,216418,118.9875,106.1625,0,1,47
36756,20/06/11,9371,216419,118.9875,111.8625,0,1,38
36757,20/06/11,9371,300021,119.7,112.575,0,1,24
36759,20/06/11,9371,216425,118.275,134.6625,0,0,41
36760,20/06/11,9371,216233,117.5625,134.6625,0,0,34
36761,20/06/11,9371,217390,168.15,168.15,0,0,48
36764,20/06/11,9371,219844,281.4375,281.4375,0,0,23
36765,20/06/11,9371,219009,227.2875,227.2875,0,0,34
36766,20/06/11,9371,219029,327.0375,327.0375,0,0,18
36767,20/06/11,9371,222087,201.6375,201.6375,0,0,55
36768,20/06/11,9371,222765,234.4125,234.4125,0,0,37
36769,20/06/11,9371,223245,178.125,213.0375,1,1,53
36774,20/06/11,9442,216418,120.4125,106.875,0,1,65
36775,20/06/11,9442,216419,119.7,105.45,0,1,51
36776,20/06/11,9442,216425,118.275,133.2375,0,0,46
36777,20/06/11,9442,216233,117.5625,134.6625,0,0,60
36778,20/06/11,9442,217390,170.2875,170.2875,0,0,41
36781,20/06/11,9442,219009,219.45,219.45,0,0,47
36782,20/06/11,9442,219029,327.0375,327.0375,0,0,30
36783,20/06/11,9442,222087,203.0625,227.2875,0,0,74
36786,20/06/11,9442,222765,234.4125,234.4125,0,0,47
36787,20/06/11,9442,223245,177.4125,213.0375,1,1,55
36791,20/06/11,9442,547934,177.4125,177.4125,0,0,10
36792,20/06/11,9430,216418,118.9875,118.9875,0,0,54
36793,20/06/11,9430,216419,118.9875,118.9875,0,0,55
36794,20/06/11,9430,300021,120.4125,120.4125,0,0,21
36796,20/06/11,9430,216425,118.275,134.6625,0,0,41
36797,20/06/11,9430,216233,118.275,132.525,0,0,78
36798,20/06/11,9430,217390,168.15,168.15,0,0,72
36799,20/06/11,9430,219009,223.0125,223.0125,0,0,78
36800,20/06/11,9430,219029,327.0375,327.0375,0,0,36
36801,20/06/11,9430,222087,183.1125,207.3375,0,0,66
36804,20/06/11,9430,222765,234.4125,234.4125,0,0,37
36805,20/06/11,9430,223245,170.2875,213.0375,1,1,156
36806,20/06/11,9430,223153,178.8375,236.55,1,1,110
36808,20/06/11,9430,245387,448.1625,448.1625,0,0,11
36809,20/06/11,9430,245338,462.4125,462.4125,0,0,8
36810,20/06/11,9430,547934,177.4125,177.4125,0,0,7
36811,20/06/11,9430,679023,178.125,213.0375,0,1,31
36814,20/06/11,9439,216418,69.825,82.65,0,0,24
36815,20/06/11,9439,216419,69.825,84.7875,0,0,29
36816,20/06/11,9439,216425,115.425,134.6625,0,0,26
36817,20/06/11,9439,216233,112.575,129.675,0,0,42
36821,20/06/11,9439,219009,227.2875,227.2875,0,0,20
36822,20/06/11,9439,219029,295.6875,295.6875,0,0,4
36824,20/06/11,9439,222765,205.2,205.2,0,0,11
36825,20/06/11,9439,223245,180.2625,190.2375,1,1,101
36826,20/06/11,9439,223153,178.125,212.325,1,1,90
36829,20/06/11,9425,216418,69.1125,69.1125,0,0,32
36830,20/06/11,9425,216419,69.825,84.075,0,0,43
36831,20/06/11,9425,216425,116.1375,133.2375,0,0,7
36833,20/06/11,9425,217390,168.15,168.15,0,0,12
36835,20/06/11,9425,219009,220.875,220.875,0,0,52
36836,20/06/11,9425,219029,295.6875,295.6875,0,0,16
36837,20/06/11,9425,222087,204.4875,204.4875,0,0,48
36838,20/06/11,9425,320485,205.9125,205.9125,0,0,31
36839,20/06/11,9425,378934,205.9125,205.9125,0,0,22
36840,20/06/11,9425,222765,205.2,205.2,0,0,25
36841,20/06/11,9425,223245,180.2625,196.65,1,1,62
36842,20/06/11,9425,223153,178.125,212.325,1,1,43
36845,20/06/11,9425,245338,469.5375,469.5375,0,0,22
36847,20/06/11,9425,679023,178.125,178.125,0,0,13
36849,20/06/11,9432,216418,69.1125,83.3625,0,0,43
36850,20/06/11,9432,216419,68.4,84.7875,0,0,35
36851,20/06/11,9432,300021,69.825,82.65,0,0,41
36852,20/06/11,9432,300291,127.5375,191.6625,0,0,14
36854,20/06/11,9432,216425,117.5625,117.5625,0,0,27
36855,20/06/11,9432,216233,115.425,131.8125,0,0,36
36856,20/06/11,9432,217390,166.0125,166.0125,0,0,24
36857,20/06/11,9432,217217,237.975,237.975,0,0,10
36859,20/06/11,9432,219844,232.9875,232.9875,0,0,15
36860,20/06/11,9432,219009,223.0125,223.0125,0,0,75
36861,20/06/11,9432,219029,295.6875,295.6875,0,0,25
36862,20/06/11,9432,222087,198.7875,198.7875,0,0,59
36864,20/06/11,9432,378934,205.9125,205.9125,0,0,15
36865,20/06/11,9432,222765,205.2,205.2,0,0,50
36866,20/06/11,9432,223245,179.55,192.375,1,1,105
36867,20/06/11,9432,223153,178.125,212.325,1,1,92
36869,20/06/11,9432,245387,469.5375,469.5375,0,0,13
36870,20/06/11,9432,245338,469.5375,469.5375,0,0,12
36873,20/06/11,9436,216418,86.2125,86.2125,0,0,45
36878,20/06/11,9436,216233,112.575,112.575,0,0,46
36879,20/06/11,9436,217390,163.1625,163.1625,0,0,30
36880,20/06/11,9436,217217,223.725,223.725,0,0,7
36881,20/06/11,9436,217777,229.425,229.425,0,0,24
36882,20/06/11,9436,219844,227.2875,227.2875,0,0,13
36883,20/06/11,9436,219009,227.2875,227.2875,0,0,29
36884,20/06/11,9436,219029,312.7875,312.7875,0,0,17
36885,20/06/11,9436,222087,200.2125,200.2125,0,0,26
36886,20/06/11,9436,222765,240.825,240.825,0,0,11
36887,20/06/11,9436,223245,178.8375,198.075,1,1,124
36891,20/06/11,9436,245338,336.3,431.775,0,0,4
36892,20/06/11,9456,216418,69.825,82.65,0,0,37
36893,20/06/11,9456,216419,69.825,84.075,0,0,69
36894,20/06/11,9456,300021,70.5375,80.5125,0,0,13
36895,20/06/11,9456,216425,116.85,131.1,0,0,26
36896,20/06/11,9456,216233,117.5625,131.1,0,0,32
36897,20/06/11,9456,217390,163.875,163.875,0,0,15
36898,20/06/11,9456,217217,227.2875,227.2875,0,0,13
36899,20/06/11,9456,219844,235.8375,235.8375,0,0,17
36900,20/06/11,9456,219009,222.3,222.3,0,0,67
36901,20/06/11,9456,219029,295.6875,295.6875,0,0,11
36902,20/06/11,9456,222087,223.725,223.725,0,0,29
36903,20/06/11,9456,320485,205.9125,205.9125,0,0,13
36906,20/06/11,9456,223245,176.7,188.8125,1,1,125
36907,20/06/11,9456,223153,179.55,212.325,1,1,103
36910,20/06/11,9456,245338,469.5375,469.5375,0,0,15
36912,20/06/11,9479,216418,87.6375,87.6375,0,1,66
36913,20/06/11,9479,216419,87.6375,88.35,0,1,74
36916,20/06/11,9479,216425,118.275,133.95,0,0,28
36917,20/06/11,9479,216233,116.85,116.85,0,0,46
36918,20/06/11,9479,217390,166.0125,166.0125,0,0,45
36919,20/06/11,9479,217217,237.975,237.975,0,0,18
36920,20/06/11,9479,217777,236.55,236.55,0,0,22
36921,20/06/11,9479,219844,232.9875,232.9875,0,0,24
36922,20/06/11,9479,219009,227.2875,227.2875,0,0,68
36923,20/06/11,9479,219029,312.7875,312.7875,0,0,50
36924,20/06/11,9479,222087,207.3375,207.3375,0,0,47
36925,20/06/11,9479,320485,205.9125,205.9125,0,0,28
36926,20/06/11,9479,378934,205.9125,205.9125,0,0,29
36927,20/06/11,9479,222765,240.825,240.825,0,0,42
36928,20/06/11,9479,223245,178.8375,197.3625,1,1,92
36929,20/06/11,9479,223153,179.55,213.0375,1,1,75
36931,20/06/11,9479,245387,469.5375,469.5375,0,0,9
36932,20/06/11,9479,245338,469.5375,469.5375,0,0,21
36933,20/06/11,9479,547934,170.2875,170.2875,0,0,18
36934,20/06/11,9481,216418,88.35,105.45,0,1,110
36935,20/06/11,9481,216419,88.35,104.025,0,1,138
36936,20/06/11,9481,300021,88.35,88.35,0,0,39
36938,20/06/11,9481,216425,116.1375,133.95,0,0,121
36939,20/06/11,9481,216233,116.85,134.6625,0,0,77
36940,20/06/11,9481,217390,168.8625,168.8625,0,0,78
36943,20/06/11,9481,219844,267.1875,267.1875,0,0,38
36944,20/06/11,9481,219009,217.3125,217.3125,0,0,68
36945,20/06/11,9481,219029,327.0375,327.0375,0,0,43
36946,20/06/11,9481,222087,201.6375,227.2875,0,0,98
36949,20/06/11,9481,222765,234.4125,234.4125,0,0,65
36950,20/06/11,9481,223245,177.4125,197.3625,1,1,175
36954,20/06/11,9481,245338,455.2875,455.2875,0,0,17
36958,20/06/11,9490,216418,87.6375,87.6375,0,0,68
36959,20/06/11,9490,216419,87.6375,87.6375,0,0,55
36960,20/06/11,9490,300021,87.6375,87.6375,0,0,12
36962,20/06/11,9490,216425,114.7125,130.3875,0,0,16
36963,20/06/11,9490,216233,115.425,131.8125,0,0,50
36964,20/06/11,9490,217390,166.0125,166.0125,0,0,22
36967,20/06/11,9490,219009,219.45,219.45,0,0,40
36968,20/06/11,9490,219029,312.7875,312.7875,0,0,28
36969,20/06/11,9490,222087,181.6875,209.475,0,0,27
36970,20/06/11,9490,320485,205.9125,205.9125,0,0,46
36971,20/06/11,9490,378934,205.9125,205.9125,0,0,23
36972,20/06/11,9490,222765,240.825,240.825,0,0,35
36973,20/06/11,9490,223245,178.125,213.0375,1,1,65
36977,20/06/11,9490,245338,469.5375,469.5375,0,0,4
36979,20/06/11,9498,216418,86.2125,86.2125,0,0,15
36980,20/06/11,9498,216419,88.35,88.35,0,0,27
36982,20/06/11,9498,300291,104.7375,182.4,0,0,9
36983,20/06/11,9498,216425,116.1375,132.525,0,0,46
36984,20/06/11,9498,216233,112.575,127.5375,0,0,88
36985,20/06/11,9498,217390,161.7375,161.7375,0,0,30
36988,20/06/11,9498,219009,222.3,222.3,0,0,64
36989,20/06/11,9498,219029,312.7875,312.7875,0,0,47
36990,20/06/11,9498,222087,203.0625,227.2875,0,0,48
36992,20/06/11,9498,222765,240.825,240.825,0,0,7
36993,20/06/11,9498,223245,163.875,207.3375,0,1,287
36994,20/06/11,9498,223153,158.175,213.0375,0,1,279
36997,20/06/11,9498,245338,469.5375,469.5375,0,0,10
36999,20/06/11,9532,216418,85.5,85.5,0,0,44
37000,20/06/11,9532,216419,86.925,86.925,0,0,53
37001,20/06/11,9532,300021,88.35,88.35,0,0,32
37003,20/06/11,9532,216425,114,131.1,0,0,45
37004,20/06/11,9532,216233,112.575,112.575,0,0,47
37005,20/06/11,9532,217390,164.5875,164.5875,0,0,28
37006,20/06/11,9532,217217,237.2625,237.2625,0,0,19
37007,20/06/11,9532,217777,235.125,235.125,0,0,33
37008,20/06/11,9532,219844,235.8375,235.8375,0,0,32
37009,20/06/11,9532,219009,227.2875,227.2875,0,0,60
37010,20/06/11,9532,219029,294.2625,294.2625,0,0,23
37011,20/06/11,9532,222087,193.8,227.2875,0,0,40
37012,20/06/11,9532,320485,205.9125,205.9125,0,0,15
37014,20/06/11,9532,222765,240.825,240.825,0,0,32
37015,20/06/11,9532,223245,175.9875,205.2,1,1,109
37016,20/06/11,9532,223153,178.8375,213.0375,1,1,111
37017,20/06/11,9532,398721,469.5375,469.5375,0,0,7
37018,20/06/11,9532,245387,469.5375,469.5375,0,0,21
37019,20/06/11,9532,245338,469.5375,469.5375,0,0,7
37021,20/06/11,9578,216418,120.4125,120.4125,0,0,32
37022,20/06/11,9578,216419,119.7,119.7,0,0,41
37025,20/06/11,9578,216425,118.275,132.525,0,0,33
37026,20/06/11,9578,216233,118.275,132.525,0,0,34
37027,20/06/11,9578,217390,169.575,169.575,0,0,46
37029,20/06/11,9578,219009,227.2875,227.2875,0,0,36
37030,20/06/11,9578,219029,327.0375,327.0375,0,0,28
37031,20/06/11,9578,222087,202.35,202.35,0,0,39
37034,20/06/11,9578,222765,234.4125,234.4125,0,0,42
37038,20/06/11,9578,245338,448.1625,448.1625,0,0,4
37041,20/06/11,9672,216418,120.4125,120.4125,0,0,56
37042,20/06/11,9672,216419,119.7,119.7,0,0,64
37043,20/06/11,9672,300021,120.4125,120.4125,0,0,15
37045,20/06/11,9672,216425,116.85,116.85,0,0,83
37046,20/06/11,9672,216233,118.275,134.6625,0,0,84
37047,20/06/11,9672,217390,168.15,168.15,0,0,53
37051,20/06/11,9672,219009,212.325,212.325,0,0,47
37052,20/06/11,9672,219029,327.0375,327.0375,0,0,47
37053,20/06/11,9672,222087,210.9,210.9,0,0,65
37054,20/06/11,9672,222765,234.4125,234.4125,0,0,72
37055,20/06/11,9672,223245,171.7125,212.325,1,0,94
37056,20/06/11,9672,223153,177.4125,228,1,1,100
37059,20/06/11,9672,245338,448.1625,448.1625,0,0,27
37061,20/06/11,9611,216418,119.7,119.7,0,0,179
37062,20/06/11,9611,216419,119.7,119.7,0,0,148
37063,20/06/11,9611,300021,119.7,119.7,0,0,40
37066,20/06/11,9611,216425,116.85,134.6625,0,0,86
37067,20/06/11,9611,216233,118.9875,133.95,0,0,65
37068,20/06/11,9611,217390,167.4375,167.4375,0,0,80
37070,20/06/11,9611,219009,205.2,205.2,0,0,96
37071,20/06/11,9611,219029,327.0375,327.0375,0,0,58
37072,20/06/11,9611,222087,190.95,227.2875,0,0,115
37073,20/06/11,9611,320485,205.9125,205.9125,0,0,30
37074,20/06/11,9611,378934,205.9125,205.9125,0,0,17
37076,20/06/11,9611,222765,234.4125,234.4125,0,0,70
37077,20/06/11,9611,223245,175.275,198.7875,1,1,109
37078,20/06/11,9611,223153,177.4125,228,1,0,93
37079,20/06/11,9611,398721,448.1625,448.1625,0,0,4
37080,20/06/11,9611,245387,448.1625,448.1625,0,0,17
37081,20/06/11,9611,245338,448.1625,448.1625,0,0,26
37082,20/06/11,9611,600934,454.575,454.575,0,0,18
37083,20/06/11,9611,547934,177.4125,177.4125,0,0,27
37086,20/06/11,9613,216418,119.7,105.45,0,1,176
37087,20/06/11,9613,216419,119.7,104.025,0,1,189
37088,20/06/11,9613,300021,118.9875,105.45,0,1,90
37089,20/06/11,9613,300291,111.8625,184.5375,1,0,22
37091,20/06/11,9613,216425,117.5625,133.95,0,0,109
37092,20/06/11,9613,216233,116.85,134.6625,0,0,87
37093,20/06/11,9613,217390,164.5875,164.5875,0,0,112
37097,20/06/11,9613,219009,216.6,216.6,0,0,96
37098,20/06/11,9613,219029,327.0375,327.0375,0,0,78
37099,20/06/11,9613,222087,205.2,205.2,0,0,89
37100,20/06/11,9613,320485,205.9125,205.9125,0,0,24
37101,20/06/11,9613,378934,205.9125,205.9125,0,0,21
37103,20/06/11,9613,222765,234.4125,234.4125,0,0,87
37104,20/06/11,9613,223245,172.425,186.675,1,1,169
37105,20/06/11,9613,223153,177.4125,228,1,1,105
37106,20/06/11,9613,398721,448.1625,448.1625,0,0,17
37107,20/06/11,9613,245387,448.1625,448.1625,0,0,32
37108,20/06/11,9613,245338,448.1625,448.1625,0,0,38
37110,20/06/11,9613,547934,177.4125,177.4125,0,0,31
37114,20/06/11,9632,216418,69.1125,81.9375,0,0,22
37115,20/06/11,9632,216419,69.1125,69.1125,0,0,33
37116,20/06/11,9632,300021,69.825,84.7875,0,0,28
37117,20/06/11,9632,300291,128.25,178.8375,0,0,8
37118,20/06/11,9632,216425,115.425,115.425,0,0,22
37119,20/06/11,9632,216233,116.85,129.675,0,1,105
37120,20/06/11,9632,217390,160.3125,160.3125,0,0,23
37123,20/06/11,9632,219009,209.475,209.475,0,0,74
37124,20/06/11,9632,219029,295.6875,295.6875,0,0,23
37125,20/06/11,9632,222087,214.4625,214.4625,0,0,34
37126,20/06/11,9632,320485,205.9125,205.9125,0,0,3
37127,20/06/11,9632,222765,205.2,205.2,0,0,27
37129,20/06/11,9632,223153,178.8375,212.325,0,1,137
37132,20/06/11,9632,245338,469.5375,469.5375,0,0,11
37133,20/06/11,9680,216418,69.825,84.7875,0,0,25
37134,20/06/11,9680,216419,69.1125,83.3625,0,0,38
37136,20/06/11,9680,216425,118.275,118.275,0,0,25
37137,20/06/11,9680,216233,116.1375,134.6625,0,0,22
37138,20/06/11,9680,217390,166.725,166.725,0,0,13
37141,20/06/11,9680,219009,227.2875,227.2875,0,0,43
37142,20/06/11,9680,219029,295.6875,295.6875,0,0,16
37143,20/06/11,9680,222087,203.0625,203.0625,0,0,16
37146,20/06/11,9680,222765,205.2,205.2,0,0,27
37147,20/06/11,9680,223245,175.275,189.525,1,1,186
37148,20/06/11,9680,223153,178.8375,212.325,1,1,127
37150,20/06/11,9680,245387,469.5375,469.5375,0,1,4
37151,20/06/11,9680,245338,469.5375,435.3375,0,1,11
37152,20/06/11,9700,216418,120.4125,120.4125,0,0,10
37155,20/06/11,9700,216233,118.9875,134.6625,0,0,17
37157,20/06/11,9700,219009,227.2875,227.2875,0,0,36
37159,20/06/11,9700,222087,210.9,210.9,0,0,21
37161,20/06/11,9700,223245,166.725,205.2,1,0,46
37165,20/06/11,9713,216418,118.9875,112.575,0,1,91
37166,20/06/11,9713,216419,118.9875,110.4375,0,1,112
37167,20/06/11,9713,300021,119.7,99.0375,0,1,51
37168,20/06/11,9713,216425,118.275,133.2375,0,0,49
37169,20/06/11,9713,216233,117.5625,134.6625,0,0,77
37170,20/06/11,9713,217390,165.3,165.3,0,0,59
37174,20/06/11,9713,219009,227.2875,227.2875,0,0,54
37175,20/06/11,9713,219029,327.0375,327.0375,0,0,48
37176,20/06/11,9713,222087,172.425,227.2875,0,0,70
37177,20/06/11,9713,320485,205.9125,205.9125,0,0,20
37178,20/06/11,9713,378934,205.9125,205.9125,0,0,12
37179,20/06/11,9713,222765,234.4125,234.4125,0,0,61
37180,20/06/11,9713,223245,172.425,196.65,1,1,163
37182,20/06/11,9713,398721,448.1625,448.1625,0,0,7
37183,20/06/11,9713,245387,448.1625,448.1625,0,0,18
37184,20/06/11,9713,245338,448.1625,448.1625,0,0,19
37187,20/06/11,9731,216418,89.0625,89.0625,0,0,81
37188,20/06/11,9731,216419,88.35,88.35,0,0,49
37191,20/06/11,9731,216425,117.5625,133.2375,0,0,70
37192,20/06/11,9731,216233,118.275,134.6625,0,0,57
37195,20/06/11,9731,219009,222.3,222.3,0,0,69
37196,20/06/11,9731,219029,309.9375,309.9375,0,0,29
37197,20/06/11,9731,222087,202.35,227.2875,0,0,40
37200,20/06/11,9731,222765,234.4125,234.4125,0,0,44
37201,20/06/11,9731,223245,177.4125,190.95,1,0,43
37202,20/06/11,9731,223153,174.5625,213.0375,1,0,26
37205,20/06/11,9731,245338,448.1625,448.1625,0,0,11
37208,20/06/11,9745,216418,118.275,99.0375,0,1,126
37209,20/06/11,9745,216419,120.4125,98.325,0,1,105
37210,20/06/11,9745,300021,117.5625,117.5625,0,0,13
37212,20/06/11,9745,216425,116.85,132.525,0,1,99
37213,20/06/11,9745,216233,118.275,133.95,0,0,65
37214,20/06/11,9745,217390,167.4375,167.4375,0,0,98
37217,20/06/11,9745,219009,222.3,222.3,0,0,67
37218,20/06/11,9745,219029,327.0375,327.0375,0,0,40
37219,20/06/11,9745,222087,205.2,205.2,0,0,80
37220,20/06/11,9745,320485,205.9125,205.9125,0,0,20
37222,20/06/11,9745,222765,234.4125,234.4125,0,0,57
37223,20/06/11,9745,223245,172.425,194.5125,1,1,105
37224,20/06/11,9745,223153,177.4125,228,1,1,75
37226,20/06/11,9745,245387,460.275,460.275,0,0,10
37227,20/06/11,9745,245338,453.15,453.15,0,0,24
37229,20/06/11,9745,547934,177.4125,177.4125,0,0,23
37230,20/06/11,9770,216418,69.1125,82.65,0,0,49
37235,20/06/11,9770,216233,115.425,115.425,0,0,65
37236,20/06/11,9770,217390,164.5875,164.5875,0,0,16
37239,20/06/11,9770,219844,237.2625,237.2625,0,0,9
37240,20/06/11,9770,219009,221.5875,221.5875,0,0,61
37241,20/06/11,9770,219029,295.6875,295.6875,0,0,12
37242,20/06/11,9770,222087,186.675,223.725,0,0,27
37243,20/06/11,9770,320485,205.9125,205.9125,0,0,14
37245,20/06/11,9770,222765,205.2,205.2,0,0,20
37247,20/06/11,9770,223153,178.8375,210.9,1,1,135
37249,20/06/11,9770,245387,469.5375,469.5375,0,0,19
37252,20/06/11,9789,216418,87.6375,87.6375,0,0,26
37253,20/06/11,9789,216419,87.6375,87.6375,0,0,24
37256,20/06/11,9789,216233,116.1375,132.525,0,0,25
37257,20/06/11,9789,217390,163.875,163.875,0,0,19
37259,20/06/11,9789,219009,227.2875,227.2875,0,0,51
37260,20/06/11,9789,219029,312.7875,312.7875,0,0,17
37261,20/06/11,9789,222087,206.625,206.625,0,0,49
37262,20/06/11,9789,320485,205.9125,205.9125,0,0,32
37263,20/06/11,9789,378934,205.9125,205.9125,0,0,31
37264,20/06/11,9789,222765,240.825,240.825,0,0,30
37265,20/06/11,9789,223245,178.8375,204.4875,1,1,93
37266,20/06/11,9789,223153,178.8375,213.0375,1,1,68
37268,20/06/11,9789,245387,469.5375,469.5375,0,0,4
37269,20/06/11,9789,245338,469.5375,469.5375,0,0,17
37271,20/06/11,9789,547934,170.2875,170.2875,0,0,10
37272,20/06/11,9813,216418,83.3625,83.3625,0,0,24
37273,20/06/11,9813,216419,85.5,85.5,0,0,22
37277,20/06/11,9813,216425,113.2875,113.2875,0,0,33
37278,20/06/11,9813,216233,112.575,112.575,0,0,59
37279,20/06/11,9813,217390,160.3125,160.3125,0,0,32
37280,20/06/11,9813,217217,233.7,233.7,0,0,8
37281,20/06/11,9813,217777,235.125,235.125,0,0,12
37282,20/06/11,9813,219844,237.975,237.975,0,0,2
37283,20/06/11,9813,219009,203.0625,203.0625,0,0,28
37284,20/06/11,9813,219029,312.7875,312.7875,0,0,40
37285,20/06/11,9813,222087,198.7875,198.7875,0,0,36
37288,20/06/11,9813,222765,240.825,240.825,0,0,20
37289,20/06/11,9813,223245,178.8375,213.0375,1,1,238
37290,20/06/11,9813,223153,178.125,213.0375,1,1,181
37293,20/06/11,9823,216418,118.9875,105.45,0,1,118
37294,20/06/11,9823,216419,118.9875,106.875,0,1,138
37295,20/06/11,9823,300021,120.4125,105.45,0,1,67
37296,20/06/11,9823,300291,112.575,184.5375,1,0,33
37297,20/06/11,9823,327492,111.8625,184.5375,1,1,30
37298,20/06/11,9823,216425,117.5625,133.95,0,0,103
37299,20/06/11,9823,216233,118.275,134.6625,0,0,167
37300,20/06/11,9823,217390,168.15,168.15,0,0,135
37302,20/06/11,9823,217777,285,285,0,0,4
37303,20/06/11,9823,219844,280.0125,280.0125,0,0,16
37304,20/06/11,9823,219009,220.875,220.875,0,0,178
37305,20/06/11,9823,219029,327.0375,327.0375,0,0,105
37306,20/06/11,9823,222087,208.7625,208.7625,0,0,155
37307,20/06/11,9823,320485,205.9125,205.9125,0,0,25
37308,20/06/11,9823,378934,205.9125,205.9125,0,0,29
37311,20/06/11,9823,222765,234.4125,234.4125,0,0,114
37312,20/06/11,9823,223245,175.9875,193.0875,1,1,209
37313,20/06/11,9823,223153,177.4125,236.55,1,1,122
37315,20/06/11,9823,245387,448.1625,448.1625,0,0,24
37316,20/06/11,9823,245338,456.7125,456.7125,0,0,45
37317,20/06/11,9823,600934,454.575,454.575,0,0,6
37318,20/06/11,9823,547934,177.4125,177.4125,0,0,12
37319,20/06/11,9823,673209,355.5375,355.5375,0,0,4
37321,20/06/11,9837,216418,89.0625,89.0625,0,0,38
37322,20/06/11,9837,216419,89.0625,89.0625,0,0,49
37323,20/06/11,9837,300021,89.0625,89.0625,0,1,31
37325,20/06/11,9837,216425,118.275,118.275,0,0,62
37326,20/06/11,9837,216233,117.5625,133.95,0,0,62
37327,20/06/11,9837,217390,168.15,168.15,0,0,71
37328,20/06/11,9837,217217,285,285,0,0,41
37331,20/06/11,9837,219009,220.1625,220.1625,0,0,45
37332,20/06/11,9837,219029,327.0375,327.0375,0,0,42
37333,20/06/11,9837,222087,195.225,221.5875,0,0,71
37334,20/06/11,9837,222765,234.4125,234.4125,0,0,70
37335,20/06/11,9837,223245,177.4125,210.9,1,0,66
37336,20/06/11,9837,223153,177.4125,213.0375,1,0,104
37338,20/06/11,9837,245387,448.1625,448.1625,0,0,41
37339,20/06/11,9837,245338,448.1625,448.1625,0,0,23
37340,20/06/11,9809,216418,119.7,119.7,0,0,86
37341,20/06/11,9809,216419,119.7,119.7,0,0,90
37342,20/06/11,9809,300021,117.5625,106.875,0,1,25
37343,20/06/11,9809,216425,116.85,132.525,0,0,68
37344,20/06/11,9809,216233,118.275,133.95,0,0,57
37345,20/06/11,9809,217390,168.15,168.15,0,0,53
37349,20/06/11,9809,219009,227.2875,227.2875,0,0,40
37350,20/06/11,9809,219029,327.0375,327.0375,0,0,44
37351,20/06/11,9809,222087,204.4875,204.4875,0,0,62
37352,20/06/11,9809,222765,234.4125,234.4125,0,0,57
37353,20/06/11,9809,223245,169.575,190.95,1,1,162
37357,20/06/11,9809,245338,448.1625,448.1625,0,0,14
37358,20/06/11,9809,547934,177.4125,177.4125,0,0,7
37360,20/06/11,9845,216418,118.9875,106.1625,0,1,214
37361,20/06/11,9845,216419,118.9875,104.7375,0,1,235
37362,20/06/11,9845,300021,119.7,119.7,0,0,53
37365,20/06/11,9845,216425,117.5625,133.2375,0,0,165
37366,20/06/11,9845,216233,117.5625,133.95,0,0,128
37367,20/06/11,9845,217390,164.5875,164.5875,0,0,126
37368,20/06/11,9845,217217,282.8625,282.8625,0,0,19
37371,20/06/11,9845,219009,215.8875,215.8875,0,0,150
37372,20/06/11,9845,219029,327.0375,327.0375,0,0,78
37373,20/06/11,9845,222087,171,227.2875,0,0,125
37374,20/06/11,9845,320485,205.9125,205.9125,0,0,25
37378,20/06/11,9845,222765,234.4125,234.4125,0,0,115
37379,20/06/11,9845,223245,175.9875,195.225,1,0,367
37380,20/06/11,9845,223153,177.4125,236.55,1,1,246
37382,20/06/11,9845,245387,452.4375,452.4375,0,0,27
37383,20/06/11,9845,245338,448.1625,448.1625,0,0,44
37384,20/06/11,9845,547934,177.4125,177.4125,0,0,32
37387,20/06/11,9872,216418,69.825,83.3625,0,0,86
37388,20/06/11,9872,216419,69.825,83.3625,0,0,84
37389,20/06/11,9872,300021,69.825,84.075,0,0,23
37390,20/06/11,9872,216425,116.1375,116.1375,0,0,47
37391,20/06/11,9872,216233,111.15,133.95,0,0,45
37392,20/06/11,9872,217390,168.15,168.15,0,0,21
37393,20/06/11,9872,217217,237.2625,237.2625,0,0,13
37394,20/06/11,9872,217777,233.7,233.7,0,0,25
37395,20/06/11,9872,219844,229.425,229.425,0,0,17
37396,20/06/11,9872,219009,220.1625,220.1625,0,0,93
37397,20/06/11,9872,219029,295.6875,295.6875,0,0,33
37398,20/06/11,9872,222087,205.9125,223.725,0,1,78
37399,20/06/11,9872,320485,205.9125,205.9125,0,0,45
37400,20/06/11,9872,378934,205.9125,205.9125,0,0,42
37402,20/06/11,9872,222765,205.2,205.2,0,0,69
37403,20/06/11,9872,223245,178.125,205.9125,1,1,181
37404,20/06/11,9872,223153,178.125,212.325,1,1,135
37406,20/06/11,9872,245387,469.5375,469.5375,0,0,21
37407,20/06/11,9872,245338,469.5375,469.5375,0,0,30
37408,20/06/11,9872,600934,483.7875,483.7875,0,0,7
37410,20/06/11,9876,216418,69.1125,83.3625,0,0,15
37414,20/06/11,9876,216233,116.1375,116.1375,0,0,92
37415,20/06/11,9876,217390,153.9,153.9,0,0,9
37416,20/06/11,9876,217217,228,228,0,0,7
37417,20/06/11,9876,217777,231.5625,231.5625,0,0,16
37418,20/06/11,9876,219009,227.2875,227.2875,0,0,70
37419,20/06/11,9876,219029,295.6875,295.6875,0,0,31
37420,20/06/11,9876,222087,205.2,205.2,0,0,36
37421,20/06/11,9876,320485,205.9125,205.9125,0,0,2
37422,20/06/11,9876,222765,205.2,205.2,0,0,23
37423,20/06/11,9876,223245,177.4125,189.525,0,1,172
37424,20/06/11,9876,223153,178.125,212.325,0,1,119
37427,20/06/11,9876,245338,469.5375,469.5375,0,0,4
37428,20/06/11,9879,216418,87.6375,87.6375,0,0,19
37429,20/06/11,9879,216419,86.2125,86.2125,0,0,25
37431,20/06/11,9879,216425,116.1375,116.1375,0,0,28
37432,20/06/11,9879,216233,113.2875,131.1,0,0,38
37433,20/06/11,9879,217390,161.7375,161.7375,0,0,22
37435,20/06/11,9879,217777,228,228,0,0,21
37437,20/06/11,9879,219009,219.45,219.45,0,0,39
37438,20/06/11,9879,219029,312.7875,312.7875,0,0,27
37439,20/06/11,9879,222087,227.2875,227.2875,0,0,13
37441,20/06/11,9879,222765,240.825,240.825,0,0,20
37442,20/06/11,9879,223245,174.5625,213.0375,1,1,75
37443,20/06/11,9879,223153,178.8375,213.0375,1,1,114
37446,20/06/11,9880,216418,85.5,85.5,0,0,47
37447,20/06/11,9880,216419,86.2125,86.2125,0,0,62
37448,20/06/11,9880,300021,87.6375,87.6375,0,0,28
37450,20/06/11,9880,216425,115.425,133.2375,0,0,41
37451,20/06/11,9880,216233,114,131.1,0,0,64
37452,20/06/11,9880,217390,163.875,163.875,0,0,39
37453,20/06/11,9880,217217,232.275,232.275,0,0,40
37454,20/06/11,9880,217777,235.8375,235.8375,0,0,37
37455,20/06/11,9880,219844,233.7,233.7,0,0,47
37456,20/06/11,9880,219009,219.45,219.45,0,0,60
37457,20/06/11,9880,219029,312.7875,312.7875,0,0,35
37458,20/06/11,9880,222087,175.9875,216.6,0,0,32
37459,20/06/11,9880,320485,205.9125,205.9125,0,0,19
37460,20/06/11,9880,378934,205.9125,205.9125,0,0,20
37461,20/06/11,9880,222765,240.825,240.825,0,0,38
37462,20/06/11,9880,223245,174.5625,201.6375,1,1,125
37463,20/06/11,9880,223153,179.55,209.475,1,1,137
37465,20/06/11,9880,245387,469.5375,469.5375,0,0,13
37466,20/06/11,9880,245338,469.5375,469.5375,0,0,15
37468,20/06/11,9881,216418,119.7,98.325,0,1,118
37469,20/06/11,9881,216419,117.5625,98.325,0,1,112
37470,20/06/11,9881,300021,120.4125,120.4125,0,0,36
37471,20/06/11,9881,216425,117.5625,133.95,0,0,90
37472,20/06/11,9881,216233,116.85,133.95,0,0,94
37473,20/06/11,9881,217390,167.4375,167.4375,0,0,106
37475,20/06/11,9881,219844,280.0125,280.0125,0,0,24
37476,20/06/11,9881,219009,222.3,222.3,0,0,64
37477,20/06/11,9881,219029,312.7875,312.7875,0,0,32
37478,20/06/11,9881,222087,208.05,208.05,0,0,89
37479,20/06/11,9881,320485,205.9125,205.9125,0,0,19
37480,20/06/11,9881,378934,205.9125,205.9125,0,0,8
37481,20/06/11,9881,222765,234.4125,234.4125,0,0,49
37482,20/06/11,9881,223245,175.275,195.9375,1,1,120
37485,20/06/11,9881,245387,448.1625,448.1625,0,0,10
37486,20/06/11,9881,245338,448.1625,448.1625,0,0,30
37492,20/06/11,9890,216418,120.4125,106.875,0,1,92
37493,20/06/11,9890,216419,120.4125,104.7375,0,1,86
37494,20/06/11,9890,300021,120.4125,120.4125,0,0,32
37495,20/06/11,9890,216425,116.85,133.95,0,0,88
37496,20/06/11,9890,216233,117.5625,134.6625,0,0,67
37497,20/06/11,9890,217390,166.725,166.725,0,0,84
37501,20/06/11,9890,219009,221.5875,221.5875,0,0,57
37502,20/06/11,9890,219029,327.0375,327.0375,0,0,24
37503,20/06/11,9890,222087,200.2125,227.2875,0,0,84
37504,20/06/11,9890,222765,234.4125,234.4125,0,0,66
37505,20/06/11,9890,223245,173.1375,195.225,1,1,93
37508,20/06/11,9890,245338,453.8625,453.8625,0,0,23
37509,20/06/11,9890,547934,177.4125,177.4125,0,0,9
37510,20/06/11,9909,216418,89.0625,106.1625,0,1,58
37511,20/06/11,9909,216419,89.0625,106.875,0,1,83
37512,20/06/11,9909,300021,89.0625,89.0625,0,0,21
37513,20/06/11,9909,216425,118.275,132.525,0,0,67
37514,20/06/11,9909,216233,118.9875,133.2375,0,0,61
37515,20/06/11,9909,217390,167.4375,167.4375,0,0,27
37519,20/06/11,9909,219009,227.2875,227.2875,0,0,99
37520,20/06/11,9909,219029,327.0375,327.0375,0,0,38
37521,20/06/11,9909,222087,193.0875,193.0875,0,0,86
37522,20/06/11,9909,222765,232.9875,232.9875,0,0,48
37523,20/06/11,9909,223245,176.7,210.9,1,1,241
37524,20/06/11,9909,223153,178.125,211.6125,1,1,255
37526,20/06/11,9909,245387,448.1625,450.3,0,1,50
37527,20/06/11,9909,245338,454.575,454.575,0,0,39
37530,20/06/11,9954,216419,69.825,84.075,0,0,51
37532,20/06/11,9954,216425,117.5625,133.2375,0,0,18
37533,20/06/11,9954,216233,112.575,129.675,0,0,19
37534,20/06/11,9954,217390,165.3,165.3,0,0,26
37535,20/06/11,9954,217217,237.975,237.975,0,0,5
37538,20/06/11,9954,219009,206.625,206.625,0,0,51
37539,20/06/11,9954,219029,295.6875,295.6875,0,0,25
37540,20/06/11,9954,222087,198.7875,223.725,0,0,38
37541,20/06/11,9954,320485,205.9125,205.9125,0,0,25
37542,20/06/11,9954,378934,205.9125,205.9125,0,0,22
37543,20/06/11,9954,222765,205.2,205.2,0,0,46
37544,20/06/11,9954,223245,176.7,205.9125,1,1,134
37545,20/06/11,9954,223153,178.8375,212.325,1,1,107
37546,20/06/11,9954,398721,469.5375,469.5375,0,0,17
37547,20/06/11,9954,245387,469.5375,469.5375,0,0,16
37548,20/06/11,9954,245338,469.5375,469.5375,0,0,29
37550,20/06/11,9954,547934,170.2875,170.2875,0,0,28
37552,20/06/11,9961,216418,118.9875,105.45,0,1,94
37553,20/06/11,9961,216419,120.4125,99.0375,0,1,100
37554,20/06/11,9961,300021,118.9875,118.9875,0,0,27
37557,20/06/11,9961,216425,118.9875,133.95,0,1,122
37558,20/06/11,9961,216233,118.275,133.95,0,0,78
37559,20/06/11,9961,217390,168.15,168.15,0,0,92
37562,20/06/11,9961,219009,220.1625,220.1625,0,0,90
37563,20/06/11,9961,219029,327.0375,327.0375,0,0,48
37564,20/06/11,9961,222087,187.3875,209.475,0,0,106
37565,20/06/11,9961,320485,205.9125,205.9125,0,0,15
37566,20/06/11,9961,378934,205.9125,205.9125,0,0,14
37568,20/06/11,9961,222765,234.4125,234.4125,0,0,62
37569,20/06/11,9961,223245,174.5625,213.0375,1,1,150
37570,20/06/11,9961,223153,177.4125,228,1,1,89
37572,20/06/11,9961,245387,448.1625,448.1625,0,0,22
37573,20/06/11,9961,245338,448.1625,448.1625,0,0,29
37575,20/06/11,9961,547934,177.4125,177.4125,0,0,9
37578,20/06/11,9984,216418,86.2125,86.2125,0,0,4
37579,20/06/11,9984,216419,89.0625,89.0625,0,0,51
37580,20/06/11,9984,300021,88.35,88.35,0,0,34
37582,20/06/11,9984,216425,118.9875,118.9875,0,0,34
37583,20/06/11,9984,216233,116.1375,116.1375,0,0,63
37584,20/06/11,9984,217390,170.2875,170.2875,0,0,19
37588,20/06/11,9984,219009,212.325,212.325,0,0,68
37589,20/06/11,9984,219029,312.7875,312.7875,0,1,40
37590,20/06/11,9984,222087,183.1125,213.0375,0,0,54
37591,20/06/11,9984,320485,205.9125,205.9125,0,0,14
37592,20/06/11,9984,378934,205.9125,205.9125,0,0,11
37593,20/06/11,9984,222765,240.825,240.825,0,0,14
37594,20/06/11,9984,223245,177.4125,206.625,1,1,151
37595,20/06/11,9984,223153,178.125,213.0375,1,1,105
37598,20/06/11,9984,245338,469.5375,469.5375,0,0,14
37599,20/06/11,9984,547934,170.2875,170.2875,0,0,7
37600,20/06/11,9984,679023,178.125,201.6375,0,0,4
37601,27/06/11,8091,216418,120.4125,120.4125,0,0,17
37602,27/06/11,8091,216419,119.7,119.7,0,0,17
37603,27/06/11,8091,216425,134.6625,134.6625,0,0,27
37604,27/06/11,8091,216233,133.2375,133.2375,0,0,13
37605,27/06/11,8091,217390,141.7875,168.8625,0,0,52
37609,27/06/11,8091,219009,227.2875,227.2875,0,0,22
37610,27/06/11,8091,219029,327.0375,327.0375,0,0,31
37613,27/06/11,8091,223245,205.2,205.2,0,0,37
37614,27/06/11,8091,223153,209.475,209.475,0,0,15
37617,27/06/11,8095,216418,88.35,106.1625,0,0,142
37618,27/06/11,8095,216419,88.35,104.7375,0,0,138
37619,27/06/11,8095,300021,87.6375,106.1625,0,0,18
37622,27/06/11,8095,216425,133.2375,133.2375,0,0,68
37623,27/06/11,8095,216233,133.95,133.95,0,0,73
37624,27/06/11,8095,217390,139.65,167.4375,0,0,169
37627,27/06/11,8095,219844,283.575,283.575,0,0,38
37628,27/06/11,8095,219009,215.8875,215.8875,0,0,104
37629,27/06/11,8095,219029,327.0375,327.0375,0,0,72
37630,27/06/11,8095,222087,177.4125,177.4125,0,0,94
37631,27/06/11,8095,320485,205.9125,205.9125,0,0,16
37632,27/06/11,8095,378934,205.9125,205.9125,0,0,13
37633,27/06/11,8095,222765,234.4125,234.4125,0,0,68
37634,27/06/11,8095,223245,200.925,200.2125,0,1,79
37635,27/06/11,8095,223153,218.7375,240.825,0,1,48
37637,27/06/11,8095,245387,456.7125,456.7125,0,0,15
37638,27/06/11,8095,245338,448.1625,448.1625,0,0,19
37639,27/06/11,8095,547934,177.4125,177.4125,0,0,22
37641,27/06/11,8094,216418,86.925,87.6375,0,1,83
37642,27/06/11,8094,216419,86.925,86.925,0,0,75
37643,27/06/11,8094,300021,89.0625,89.0625,0,0,11
37644,27/06/11,8094,300291,71.25,191.6625,1,1,36
37646,27/06/11,8094,216425,128.9625,128.9625,0,0,25
37647,27/06/11,8094,216233,124.6875,124.6875,0,0,56
37648,27/06/11,8094,217390,166.0125,166.0125,0,0,31
37649,27/06/11,8094,217217,233.7,233.7,0,0,27
37650,27/06/11,8094,217777,232.9875,232.9875,0,0,21
37651,27/06/11,8094,219844,237.975,237.975,0,0,24
37652,27/06/11,8094,219009,227.2875,227.2875,0,0,75
37653,27/06/11,8094,219029,312.7875,312.7875,0,0,37
37654,27/06/11,8094,222087,205.2,205.2,0,0,47
37655,27/06/11,8094,320485,205.9125,205.9125,0,0,15
37656,27/06/11,8094,378934,205.9125,205.9125,0,0,28
37657,27/06/11,8094,222765,240.825,240.825,0,0,33
37658,27/06/11,8094,223245,210.9,210.9,0,0,25
37659,27/06/11,8094,223153,211.6125,211.6125,0,0,33
37660,27/06/11,8094,398721,469.5375,469.5375,0,0,14
37661,27/06/11,8094,245387,469.5375,469.5375,0,0,11
37662,27/06/11,8094,245338,469.5375,469.5375,0,0,12
37664,27/06/11,8094,547934,160.3125,160.3125,0,0,39
37665,27/06/11,8094,679023,178.125,178.125,0,0,20
37666,27/06/11,8094,546789,178.125,200.925,0,0,22
37667,27/06/11,8063,216418,69.825,83.3625,0,0,42
37668,27/06/11,8063,216419,69.825,84.075,0,0,42
37671,27/06/11,8063,216233,127.5375,127.5375,0,0,17
37672,27/06/11,8063,217390,163.875,163.875,0,0,26
37673,27/06/11,8063,217217,235.8375,235.8375,0,0,21
37674,27/06/11,8063,217777,234.4125,234.4125,0,0,31
37676,27/06/11,8063,219009,212.325,212.325,0,0,66
37677,27/06/11,8063,219029,295.6875,295.6875,0,0,22
37678,27/06/11,8063,222087,208.7625,208.7625,0,0,41
37679,27/06/11,8063,320485,205.9125,205.9125,0,0,11
37680,27/06/11,8063,378934,205.9125,205.9125,0,0,1
37682,27/06/11,8063,222765,205.2,205.2,0,0,31
37683,27/06/11,8063,223245,197.3625,197.3625,0,0,52
37684,27/06/11,8063,223153,212.325,212.325,0,0,45
37686,27/06/11,8063,245387,469.5375,469.5375,0,0,11
37687,27/06/11,8063,245338,469.5375,469.5375,0,0,17
37689,27/06/11,8063,547934,127.5375,170.2875,0,0,1
37690,27/06/11,8063,679023,178.125,178.125,0,0,9
37691,27/06/11,8063,546789,178.125,178.125,0,1,19
37692,27/06/11,8023,216418,118.9875,118.9875,0,0,120
37693,27/06/11,8023,216419,118.9875,118.9875,0,0,175
37694,27/06/11,8023,300021,118.9875,118.9875,0,0,45
37695,27/06/11,8023,300291,112.575,181.6875,0,1,22
37697,27/06/11,8023,216425,133.2375,133.2375,0,0,82
37698,27/06/11,8023,216233,133.2375,133.2375,0,0,101
37699,27/06/11,8023,217390,140.3625,168.15,0,1,229
37703,27/06/11,8023,219009,215.8875,215.8875,0,0,190
37704,27/06/11,8023,219029,327.0375,327.0375,0,0,75
37705,27/06/11,8023,222087,206.625,206.625,0,0,160
37706,27/06/11,8023,320485,205.9125,205.9125,0,0,48
37707,27/06/11,8023,378934,205.9125,205.9125,0,0,40
37709,27/06/11,8023,222765,234.4125,234.4125,0,0,161
37710,27/06/11,8023,223245,196.65,196.65,0,0,111
37711,27/06/11,8023,223153,225.15,225.15,0,0,26
37712,27/06/11,8023,398721,448.1625,448.1625,0,0,13
37713,27/06/11,8023,245387,451.725,451.725,0,0,36
37714,27/06/11,8023,245338,448.1625,448.1625,0,0,59
37715,27/06/11,8023,600934,454.575,454.575,0,0,18
37716,27/06/11,8023,547934,177.4125,177.4125,0,0,34
37718,27/06/11,8023,545621,355.5375,355.5375,0,0,12
37719,27/06/11,8058,216418,118.9875,118.9875,0,0,77
37720,27/06/11,8058,216419,119.7,119.7,0,0,73
37722,27/06/11,8058,216425,133.95,133.95,0,0,29
37723,27/06/11,8058,216233,133.95,133.95,0,0,25
37724,27/06/11,8058,217390,141.075,166.725,0,0,67
37727,27/06/11,8058,219844,297.825,297.825,0,0,21
37728,27/06/11,8058,219009,227.2875,227.2875,0,0,71
37729,27/06/11,8058,219029,327.0375,327.0375,0,0,28
37730,27/06/11,8058,222087,192.375,192.375,0,0,40
37731,27/06/11,8058,320485,205.9125,205.9125,0,0,29
37732,27/06/11,8058,378934,205.9125,205.9125,0,0,10
37733,27/06/11,8058,222765,234.4125,234.4125,0,0,50
37734,27/06/11,8058,223245,189.525,213.0375,0,0,26
37737,27/06/11,8058,245387,448.1625,448.1625,0,0,17
37738,27/06/11,8058,245338,448.1625,448.1625,0,0,22
37742,27/06/11,8222,216418,118.9875,118.9875,0,0,84
37743,27/06/11,8222,216419,119.7,119.7,0,0,89
37744,27/06/11,8222,300021,119.7,119.7,0,0,18
37745,27/06/11,8222,300291,112.575,184.5375,0,1,14
37747,27/06/11,8222,216425,132.525,132.525,0,0,72
37748,27/06/11,8222,216233,133.2375,133.2375,0,0,83
37749,27/06/11,8222,217390,141.075,167.4375,0,0,190
37751,27/06/11,8222,219009,215.175,215.175,0,0,146
37752,27/06/11,8222,219029,327.0375,327.0375,0,0,58
37753,27/06/11,8222,222087,188.1,227.2875,0,0,89
37754,27/06/11,8222,320485,205.9125,205.9125,0,0,25
37755,27/06/11,8222,378934,205.9125,205.9125,0,0,25
37757,27/06/11,8222,222765,234.4125,234.4125,0,0,133
37758,27/06/11,8222,223245,202.35,202.35,0,0,100
37760,27/06/11,8222,398721,448.1625,448.1625,0,0,9
37761,27/06/11,8222,245387,448.1625,448.1625,0,0,15
37762,27/06/11,8222,245338,454.575,454.575,0,0,41
37764,27/06/11,8222,547934,177.4125,177.4125,0,0,38
37767,27/06/11,8121,216418,69.1125,83.3625,0,0,45
37771,27/06/11,8121,216425,126.1125,126.1125,0,0,15
37772,27/06/11,8121,216233,127.5375,127.5375,0,0,23
37773,27/06/11,8121,217390,162.45,162.45,0,0,20
37774,27/06/11,8121,217217,232.275,232.275,0,0,20
37775,27/06/11,8121,217777,236.55,236.55,0,0,28
37776,27/06/11,8121,219844,232.9875,232.9875,0,0,28
37777,27/06/11,8121,219009,227.2875,227.2875,0,0,59
37778,27/06/11,8121,219029,295.6875,295.6875,0,0,21
37779,27/06/11,8121,222087,214.4625,214.4625,0,0,35
37780,27/06/11,8121,320485,205.9125,205.9125,0,0,20
37781,27/06/11,8121,378934,205.9125,205.9125,0,0,20
37783,27/06/11,8121,222765,205.2,205.2,0,0,40
37784,27/06/11,8121,223245,199.5,199.5,0,0,49
37785,27/06/11,8121,223153,212.325,212.325,0,0,35
37786,27/06/11,8121,398721,469.5375,469.5375,0,0,27
37787,27/06/11,8121,245387,469.5375,469.5375,0,0,36
37788,27/06/11,8121,245338,469.5375,469.5375,0,0,31
37789,27/06/11,8218,216418,69.1125,83.3625,0,1,79
37790,27/06/11,8218,216419,69.1125,84.075,0,1,49
37792,27/06/11,8218,216425,122.55,122.55,0,0,11
37793,27/06/11,8218,216233,126.825,126.825,0,0,31
37794,27/06/11,8218,217390,163.1625,163.1625,0,0,20
37795,27/06/11,8218,217217,232.9875,232.9875,0,0,21
37798,27/06/11,8218,219009,227.2875,227.2875,0,0,38
37799,27/06/11,8218,219029,295.6875,295.6875,0,0,10
37800,27/06/11,8218,222087,219.45,219.45,0,0,28
37801,27/06/11,8218,320485,205.9125,205.9125,0,0,17
37804,27/06/11,8218,223245,205.9125,205.9125,0,0,20
37805,27/06/11,8218,223153,212.325,212.325,0,0,4
37808,27/06/11,8218,245338,469.5375,469.5375,0,0,18
37811,27/06/11,8317,216419,69.825,84.7875,0,0,45
37812,27/06/11,8317,300021,69.1125,81.9375,0,0,51
37815,27/06/11,8317,216425,127.5375,127.5375,0,0,36
37816,27/06/11,8317,216233,123.975,123.975,0,0,87
37817,27/06/11,8317,217390,168.15,168.15,0,0,47
37818,27/06/11,8317,217217,235.125,235.125,0,0,15
37821,27/06/11,8317,219009,225.15,225.15,0,0,155
37822,27/06/11,8317,219029,295.6875,295.6875,0,0,63
37823,27/06/11,8317,222087,203.0625,203.0625,0,0,91
37824,27/06/11,8317,320485,205.9125,205.9125,0,0,55
37825,27/06/11,8317,378934,205.9125,205.9125,0,0,67
37827,27/06/11,8317,222765,205.2,205.2,0,0,110
37828,27/06/11,8317,223245,204.4875,204.4875,0,0,55
37829,27/06/11,8317,223153,210.9,210.9,0,0,40
37830,27/06/11,8317,398721,469.5375,469.5375,0,0,16
37831,27/06/11,8317,245387,469.5375,469.5375,0,0,13
37832,27/06/11,8317,245338,469.5375,469.5375,0,0,23
37834,27/06/11,8317,547934,157.4625,157.4625,0,0,28
37835,27/06/11,8317,679023,180.2625,201.6375,0,0,24
37836,27/06/11,8317,546789,178.125,199.5,0,0,34
37839,27/06/11,8319,216425,121.125,121.125,0,0,9
37840,27/06/11,8319,216233,112.575,112.575,0,0,28
37841,27/06/11,8319,217390,164.5875,164.5875,0,0,14
37843,27/06/11,8319,219844,237.975,237.975,0,0,6
37844,27/06/11,8319,219009,227.2875,227.2875,0,0,23
37845,27/06/11,8319,219029,312.7875,312.7875,0,0,16
37846,27/06/11,8319,222087,227.2875,227.2875,0,0,6
37847,27/06/11,8319,222765,240.825,240.825,0,0,10
37848,27/06/11,8319,223245,213.0375,213.0375,0,0,41
37851,27/06/11,8319,245387,469.5375,469.5375,0,0,15
37856,27/06/11,8392,300291,70.5375,185.25,1,1,18
37857,27/06/11,8392,216425,116.1375,116.1375,0,0,23
37858,27/06/11,8392,216233,115.425,115.425,0,0,44
37859,27/06/11,8392,217390,159.6,159.6,0,0,22
37860,27/06/11,8392,217777,234.4125,234.4125,0,0,22
37862,27/06/11,8392,219009,227.2875,227.2875,0,0,26
37863,27/06/11,8392,219029,312.7875,312.7875,0,0,4
37864,27/06/11,8392,222087,202.35,202.35,0,0,25
37867,27/06/11,8392,222765,240.825,240.825,0,0,16
37868,27/06/11,8392,223245,198.7875,198.7875,0,0,21
37871,27/06/11,8392,245338,469.5375,469.5375,0,0,1
37872,27/06/11,8398,216418,88.35,88.35,0,0,76
37873,27/06/11,8398,216419,89.0625,89.0625,0,0,122
37874,27/06/11,8398,300021,88.35,88.35,0,0,37
37876,27/06/11,8398,216425,132.525,132.525,0,0,34
37877,27/06/11,8398,216233,133.95,133.95,0,0,50
37878,27/06/11,8398,217390,140.3625,167.4375,0,1,189
37881,27/06/11,8398,219009,223.725,223.725,0,0,88
37882,27/06/11,8398,219029,327.0375,327.0375,0,0,33
37883,27/06/11,8398,222087,190.2375,227.2875,0,0,59
37884,27/06/11,8398,320485,205.9125,205.9125,0,0,20
37886,27/06/11,8398,222765,250.8,250.8,0,0,47
37887,27/06/11,8398,223245,205.2,205.2,0,0,57
37888,27/06/11,8398,223153,244.3875,244.3875,0,0,9
37889,27/06/11,8398,398721,448.1625,426.7875,0,1,20
37890,27/06/11,8398,245387,448.1625,426.7875,0,1,22
37891,27/06/11,8398,245338,448.1625,426.7875,0,1,15
37892,27/06/11,8398,547934,177.4125,177.4125,0,0,14
37894,27/06/11,8400,216418,118.9875,118.9875,0,0,24
37895,27/06/11,8400,216419,119.7,118.275,0,1,37
37896,27/06/11,8400,300021,120.4125,119.7,0,1,36
37898,27/06/11,8400,216425,133.95,133.95,0,0,35
37899,27/06/11,8400,216233,131.1,131.1,0,0,19
37900,27/06/11,8400,217390,141.075,167.4375,0,0,39
37904,27/06/11,8400,219009,220.1625,220.1625,0,0,48
37905,27/06/11,8400,219029,327.0375,327.0375,0,0,28
37906,27/06/11,8400,222087,218.025,218.025,0,0,36
37907,27/06/11,8400,222765,234.4125,234.4125,0,0,26
37908,27/06/11,8400,223245,204.4875,204.4875,0,0,77
37909,27/06/11,8400,223153,227.2875,227.2875,0,0,15
37910,27/06/11,8400,398721,448.1625,448.1625,0,0,14
37912,27/06/11,8400,245338,448.1625,448.1625,0,0,8
37913,27/06/11,8422,216418,69.1125,84.075,0,0,13
37914,27/06/11,8422,216419,68.4,84.075,0,0,52
37917,27/06/11,8422,216233,127.5375,127.5375,0,0,16
37918,27/06/11,8422,217390,164.5875,164.5875,0,0,29
37922,27/06/11,8422,219009,215.8875,215.8875,0,0,58
37923,27/06/11,8422,219029,295.6875,295.6875,0,0,15
37924,27/06/11,8422,222087,185.9625,223.725,0,0,74
37925,27/06/11,8422,320485,205.9125,205.9125,0,0,21
37926,27/06/11,8422,378934,205.9125,205.9125,0,0,26
37927,27/06/11,8422,222765,205.2,205.2,0,0,52
37928,27/06/11,8422,223245,200.925,200.925,0,0,50
37929,27/06/11,8422,223153,204.4875,204.4875,0,0,30
37931,27/06/11,8422,245387,469.5375,469.5375,0,0,11
37932,27/06/11,8422,245338,469.5375,469.5375,0,0,18
37935,27/06/11,8438,216418,86.925,86.925,0,0,78
37936,27/06/11,8438,216419,87.6375,87.6375,0,1,70
37937,27/06/11,8438,300021,88.35,86.925,0,1,23
37939,27/06/11,8438,216425,124.6875,124.6875,0,0,29
37940,27/06/11,8438,216233,126.825,126.825,0,0,42
37941,27/06/11,8438,217390,149.625,149.625,0,0,55
37942,27/06/11,8438,217217,225.8625,225.8625,0,0,22
37943,27/06/11,8438,217777,233.7,233.7,0,0,36
37944,27/06/11,8438,219844,232.275,232.275,0,0,13
37945,27/06/11,8438,219009,223.0125,223.0125,0,0,80
37946,27/06/11,8438,219029,312.7875,312.7875,0,0,30
37947,27/06/11,8438,222087,208.7625,208.7625,0,0,55
37948,27/06/11,8438,320485,205.9125,205.9125,0,0,7
37949,27/06/11,8438,378934,205.9125,205.9125,0,0,18
37951,27/06/11,8438,222765,240.825,240.825,0,0,45
37952,27/06/11,8438,223245,205.9125,205.9125,0,0,49
37953,27/06/11,8438,223153,211.6125,211.6125,0,0,31
37954,27/06/11,8438,398721,469.5375,469.5375,0,0,14
37955,27/06/11,8438,245387,469.5375,469.5375,0,0,7
37956,27/06/11,8438,245338,469.5375,469.5375,0,0,34
37957,27/06/11,8438,600934,443.8875,443.8875,0,0,10
37959,27/06/11,8555,216418,69.1125,89.0625,0,0,25
37960,27/06/11,8555,216419,69.1125,86.925,0,0,19
37964,27/06/11,8555,216233,128.9625,128.9625,0,0,33
37965,27/06/11,8555,217390,165.3,165.3,0,0,28
37969,27/06/11,8555,219009,227.2875,227.2875,0,0,39
37970,27/06/11,8555,219029,295.6875,295.6875,0,0,8
37971,27/06/11,8555,222087,218.7375,218.7375,0,0,21
37974,27/06/11,8555,223245,205.9125,193.0875,0,1,32
37975,27/06/11,8555,223153,201.6375,201.6375,0,1,29
37978,27/06/11,8555,245338,469.5375,469.5375,0,0,19
37979,27/06/11,8562,216418,119.7,119.7,0,0,86
37980,27/06/11,8562,216419,119.7,119.7,0,0,48
37981,27/06/11,8562,300021,120.4125,120.4125,0,0,24
37983,27/06/11,8562,216425,133.2375,133.2375,0,0,53
37984,27/06/11,8562,216233,133.95,133.95,0,0,31
37985,27/06/11,8562,217390,141.075,165.3,0,1,193
37989,27/06/11,8562,219009,218.025,218.025,0,0,116
37990,27/06/11,8562,219029,327.0375,327.0375,0,0,44
37991,27/06/11,8562,222087,196.65,223.725,0,0,100
37992,27/06/11,8562,320485,205.9125,205.9125,0,0,41
37993,27/06/11,8562,378934,205.9125,205.9125,0,0,15
37994,27/06/11,8562,222765,234.4125,234.4125,0,0,59
37995,27/06/11,8562,223245,200.2125,200.2125,0,0,82
37996,27/06/11,8562,223153,225.15,225.15,0,0,28
37997,27/06/11,8562,398721,456.7125,456.7125,0,0,14
37998,27/06/11,8562,245387,448.1625,448.1625,0,0,16
37999,27/06/11,8562,245338,448.1625,448.1625,0,0,38
38001,27/06/11,8562,547934,177.4125,177.4125,0,0,13
38006,27/06/11,8869,216418,89.0625,106.1625,0,0,69
38007,27/06/11,8869,216419,89.0625,106.875,0,1,135
38008,27/06/11,8869,300021,88.35,102.6,0,1,59
38011,27/06/11,8869,216425,133.2375,133.2375,0,0,68
38012,27/06/11,8869,216233,132.525,132.525,0,0,63
38013,27/06/11,8869,217390,141.7875,166.725,0,1,285
38014,27/06/11,8869,217217,285,285,0,0,18
38017,27/06/11,8869,219009,227.2875,227.2875,0,0,59
38018,27/06/11,8869,219029,327.0375,327.0375,0,0,41
38019,27/06/11,8869,222087,190.2375,190.2375,0,0,77
38022,27/06/11,8869,222765,231.5625,231.5625,0,0,68
38023,27/06/11,8869,223245,190.2375,190.2375,0,0,54
38024,27/06/11,8869,223153,213.0375,213.0375,0,0,28
38026,27/06/11,8869,245387,448.1625,448.1625,0,0,7
38027,27/06/11,8869,245338,448.1625,448.1625,0,0,20
38028,27/06/11,8869,679023,178.125,213.0375,0,0,43
38030,27/06/11,8991,216418,68.4,81.9375,0,0,64
38031,27/06/11,8991,216419,69.825,83.3625,0,0,96
38032,27/06/11,8991,300021,67.6875,84.075,0,0,45
38034,27/06/11,8991,216425,126.825,126.825,0,0,24
38035,27/06/11,8991,216233,122.55,122.55,0,0,60
38036,27/06/11,8991,217390,166.725,166.725,0,0,28
38037,27/06/11,8991,217217,227.2875,227.2875,0,0,17
38038,27/06/11,8991,217777,235.125,235.125,0,0,15
38039,27/06/11,8991,219844,234.4125,234.4125,0,0,20
38040,27/06/11,8991,219009,223.0125,223.0125,0,0,73
38041,27/06/11,8991,219029,295.6875,295.6875,0,0,38
38042,27/06/11,8991,222087,194.5125,194.5125,0,0,47
38043,27/06/11,8991,320485,205.9125,205.9125,0,0,32
38044,27/06/11,8991,378934,205.9125,205.9125,0,0,26
38045,27/06/11,8991,222765,205.2,205.2,0,0,70
38046,27/06/11,8991,223245,198.075,198.075,0,0,39
38047,27/06/11,8991,223153,212.325,212.325,0,0,59
38048,27/06/11,8991,398721,469.5375,469.5375,0,0,7
38049,27/06/11,8991,245387,469.5375,469.5375,0,0,28
38050,27/06/11,8991,245338,469.5375,469.5375,0,0,19
38051,27/06/11,8991,600934,445.3125,445.3125,0,0,17
38052,27/06/11,8991,547934,151.7625,170.2875,0,0,20
38054,27/06/11,8991,546789,178.125,205.9125,0,0,23
38055,27/06/11,8911,216418,69.1125,83.3625,0,0,29
38056,27/06/11,8911,216419,69.825,81.9375,0,0,28
38058,27/06/11,8911,216425,123.975,123.975,0,0,20
38059,27/06/11,8911,216233,123.975,123.975,0,0,30
38060,27/06/11,8911,217390,163.875,163.875,0,0,17
38061,27/06/11,8911,217217,233.7,233.7,0,0,26
38063,27/06/11,8911,219844,234.4125,234.4125,0,0,48
38064,27/06/11,8911,219009,220.875,220.875,0,0,47
38065,27/06/11,8911,219029,295.6875,295.6875,0,0,25
38066,27/06/11,8911,222087,223.725,223.725,0,0,17
38067,27/06/11,8911,222765,205.2,205.2,0,0,17
38068,27/06/11,8911,223245,205.2,205.2,0,0,35
38069,27/06/11,8911,223153,212.325,212.325,0,1,32
38071,27/06/11,8911,245387,469.5375,469.5375,0,0,17
38072,27/06/11,8911,245338,469.5375,469.5375,0,0,22
38073,27/06/11,9001,216419,120.4125,120.4125,0,0,2
38081,27/06/11,9001,223245,205.2,205.2,0,0,12
38085,27/06/11,9043,216418,119.7,119.7,0,0,53
38086,27/06/11,9043,216419,119.7,119.7,0,0,47
38087,27/06/11,9043,300021,118.9875,118.9875,0,0,15
38089,27/06/11,9043,216425,134.6625,134.6625,0,0,25
38090,27/06/11,9043,216233,131.8125,131.8125,0,0,24
38091,27/06/11,9043,217390,143.2125,168.15,0,0,70
38093,27/06/11,9043,219009,220.1625,220.1625,0,0,44
38094,27/06/11,9043,219029,327.0375,327.0375,0,0,8
38095,27/06/11,9043,222087,188.1,188.1,0,0,35
38096,27/06/11,9043,320485,205.9125,205.9125,0,0,13
38098,27/06/11,9043,222765,234.4125,234.4125,0,0,29
38099,27/06/11,9043,223245,183.825,213.0375,0,0,45
38100,27/06/11,9043,223153,228,228,0,0,7
38103,27/06/11,9043,245338,448.1625,448.1625,0,0,16
38105,27/06/11,9043,547934,177.4125,177.4125,0,0,11
38106,27/06/11,9092,216418,68.4,83.3625,0,0,40
38107,27/06/11,9092,216419,69.1125,84.075,0,0,25
38108,27/06/11,9092,216425,134.6625,134.6625,0,0,8
38109,27/06/11,9092,216233,127.5375,127.5375,0,0,33
38110,27/06/11,9092,217390,164.5875,164.5875,0,0,17
38111,27/06/11,9092,219844,235.125,235.125,0,0,11
38112,27/06/11,9092,219009,227.2875,227.2875,0,0,47
38113,27/06/11,9092,219029,284.2875,284.2875,0,0,37
38114,27/06/11,9092,222087,208.05,208.05,0,0,39
38115,27/06/11,9092,320485,205.9125,205.9125,0,0,19
38116,27/06/11,9092,378934,205.9125,205.9125,0,0,7
38117,27/06/11,9092,222765,205.2,205.2,0,0,57
38118,27/06/11,9092,223245,204.4875,204.4875,0,0,38
38119,27/06/11,9092,223153,212.325,212.325,0,0,25
38120,27/06/11,9092,398721,469.5375,469.5375,0,0,4
38121,27/06/11,9092,245387,469.5375,469.5375,0,0,18
38122,27/06/11,9092,245338,469.5375,469.5375,0,0,19
38125,27/06/11,9092,679023,178.125,203.775,0,0,4
38126,27/06/11,9092,546789,179.55,203.775,0,0,39
38127,27/06/11,9112,216418,119.7,119.7,0,0,121
38128,27/06/11,9112,216419,119.7,119.7,0,0,120
38129,27/06/11,9112,300021,119.7,119.7,0,0,56
38132,27/06/11,9112,216425,133.2375,133.2375,0,0,55
38133,27/06/11,9112,216233,133.95,133.95,0,0,76
38134,27/06/11,9112,217390,141.075,166.725,0,0,143
38137,27/06/11,9112,219844,282.8625,282.8625,0,0,22
38138,27/06/11,9112,219009,215.8875,215.8875,0,0,128
38139,27/06/11,9112,219029,327.0375,327.0375,0,0,58
38140,27/06/11,9112,222087,192.375,192.375,0,0,103
38141,27/06/11,9112,320485,205.9125,205.9125,0,0,59
38145,27/06/11,9112,222765,234.4125,234.4125,0,0,77
38146,27/06/11,9112,223245,195.9375,195.9375,0,0,68
38147,27/06/11,9112,223153,232.275,232.275,0,0,43
38149,27/06/11,9112,245387,448.1625,448.1625,0,0,10
38150,27/06/11,9112,245338,448.1625,448.1625,0,0,36
38152,27/06/11,9112,547934,177.4125,177.4125,0,0,31
38153,27/06/11,9112,673209,355.5375,355.5375,0,0,5
38155,27/06/11,9132,216419,68.4,84.075,0,0,12
38157,27/06/11,9132,216425,124.6875,124.6875,0,0,19
38158,27/06/11,9132,216233,126.825,126.825,0,0,30
38160,27/06/11,9132,217217,237.975,237.975,0,0,3
38162,27/06/11,9132,219009,227.2875,227.2875,0,0,43
38163,27/06/11,9132,219029,283.575,283.575,0,0,15
38164,27/06/11,9132,222087,223.725,223.725,0,0,4
38165,27/06/11,9132,222765,205.2,205.2,0,0,15
38166,27/06/11,9132,223245,205.9125,205.9125,0,0,51
38167,27/06/11,9132,223153,212.325,212.325,0,0,38
38173,27/06/11,9147,216418,119.7,119.7,0,0,81
38174,27/06/11,9147,216419,118.275,118.275,0,0,48
38175,27/06/11,9147,300021,118.275,118.275,0,0,29
38177,27/06/11,9147,216425,133.2375,133.2375,0,0,37
38178,27/06/11,9147,216233,133.95,133.95,0,0,33
38179,27/06/11,9147,217390,140.3625,168.15,0,0,117
38183,27/06/11,9147,219009,227.2875,227.2875,0,0,54
38184,27/06/11,9147,219029,327.0375,327.0375,0,0,30
38185,27/06/11,9147,222087,213.75,213.75,0,0,52
38188,27/06/11,9147,222765,234.4125,234.4125,0,0,37
38189,27/06/11,9147,223245,205.2,205.2,0,0,60
38191,27/06/11,9147,398721,448.1625,448.1625,0,0,12
38193,27/06/11,9147,245338,448.1625,448.1625,0,0,22
38194,27/06/11,9147,547934,177.4125,177.4125,0,0,15
38196,27/06/11,9164,216418,119.7,106.1625,0,1,98
38197,27/06/11,9164,216419,120.4125,106.875,0,1,104
38198,27/06/11,9164,300021,119.7,106.1625,0,1,80
38199,27/06/11,9164,216425,131.8125,131.8125,0,0,28
38200,27/06/11,9164,216233,132.525,132.525,0,0,43
38201,27/06/11,9164,217390,141.7875,169.575,0,0,101
38203,27/06/11,9164,219009,217.3125,217.3125,0,0,81
38204,27/06/11,9164,219029,327.0375,327.0375,0,0,21
38205,27/06/11,9164,222087,199.5,199.5,0,0,86
38206,27/06/11,9164,320485,205.9125,205.9125,0,0,24
38207,27/06/11,9164,378934,205.9125,205.9125,0,0,10
38208,27/06/11,9164,222765,234.4125,234.4125,0,0,55
38209,27/06/11,9164,223245,195.225,195.225,0,0,65
38210,27/06/11,9164,223153,215.175,228,0,1,28
38212,27/06/11,9164,245387,456.7125,456.7125,0,0,15
38213,27/06/11,9164,245338,448.1625,448.1625,0,0,33
38214,27/06/11,9164,600934,454.575,454.575,0,0,7
38215,27/06/11,9164,547934,177.4125,177.4125,0,0,15
38218,27/06/11,9178,216233,128.25,128.25,0,0,22
38223,27/06/11,9178,219009,227.2875,227.2875,0,0,48
38226,27/06/11,9178,222765,205.2,205.2,0,0,8
38227,27/06/11,9178,223245,205.9125,205.9125,0,0,45
38228,27/06/11,9178,223153,212.325,212.325,0,0,33
38231,27/06/11,9178,245338,469.5375,469.5375,0,0,16
38232,27/06/11,9190,216419,87.6375,87.6375,0,0,68
38233,27/06/11,9190,300021,88.35,88.35,0,0,55
38235,27/06/11,9190,327492,69.825,185.9625,1,0,24
38236,27/06/11,9190,216425,123.2625,123.2625,0,0,21
38237,27/06/11,9190,216233,131.1,131.1,0,0,65
38238,27/06/11,9190,217390,166.725,166.725,0,0,32
38239,27/06/11,9190,217217,237.975,237.975,0,0,17
38240,27/06/11,9190,217777,235.125,235.125,0,0,18
38242,27/06/11,9190,219009,224.4375,224.4375,0,0,123
38243,27/06/11,9190,219029,312.7875,312.7875,0,0,35
38244,27/06/11,9190,222087,205.9125,205.9125,0,0,48
38245,27/06/11,9190,320485,205.9125,205.9125,0,0,49
38246,27/06/11,9190,378934,205.9125,205.9125,0,0,33
38249,27/06/11,9190,222765,240.825,240.825,0,0,47
38250,27/06/11,9190,223245,205.9125,205.9125,0,0,50
38251,27/06/11,9190,223153,213.0375,213.0375,0,0,39
38253,27/06/11,9190,245387,469.5375,469.5375,0,0,14
38254,27/06/11,9190,245338,469.5375,469.5375,0,0,21
38258,27/06/11,9221,216418,86.925,86.925,0,0,17
38260,27/06/11,9221,300021,87.6375,87.6375,0,0,10
38261,27/06/11,9221,216425,126.1125,126.1125,0,0,18
38262,27/06/11,9221,216233,122.55,122.55,0,0,47
38263,27/06/11,9221,217390,164.5875,164.5875,0,0,25
38265,27/06/11,9221,217777,229.425,229.425,0,0,32
38266,27/06/11,9221,219844,220.1625,220.1625,0,0,6
38267,27/06/11,9221,219009,227.2875,227.2875,0,0,26
38268,27/06/11,9221,219029,312.7875,312.7875,0,0,26
38269,27/06/11,9221,222087,209.475,209.475,0,0,20
38271,27/06/11,9221,378934,205.9125,205.9125,0,0,7
38272,27/06/11,9221,222765,240.825,240.825,0,0,13
38273,27/06/11,9221,223245,180.975,213.0375,0,0,30
38274,27/06/11,9221,223153,210.9,210.9,0,0,52
38277,27/06/11,9250,216418,89.0625,99.0375,0,1,187
38278,27/06/11,9250,216419,89.0625,99.0375,0,1,139
38279,27/06/11,9250,300021,89.0625,89.0625,0,0,44
38282,27/06/11,9250,216425,133.95,133.95,0,0,50
38283,27/06/11,9250,216233,130.3875,130.3875,0,0,54
38284,27/06/11,9250,217390,141.075,169.575,0,1,172
38287,27/06/11,9250,219844,285,285,0,0,29
38288,27/06/11,9250,219009,214.4625,214.4625,0,0,100
38289,27/06/11,9250,219029,326.325,326.325,0,0,42
38290,27/06/11,9250,222087,166.725,225.15,0,0,66
38291,27/06/11,9250,320485,205.9125,205.9125,0,0,8
38292,27/06/11,9250,378934,205.9125,205.9125,0,0,7
38293,27/06/11,9250,222765,232.9875,232.9875,0,0,74
38294,27/06/11,9250,223245,185.9625,210.9,0,0,59
38295,27/06/11,9250,223153,216.6,216.6,0,0,16
38297,27/06/11,9250,245387,448.1625,448.1625,0,0,26
38298,27/06/11,9250,245338,448.1625,448.1625,0,0,39
38300,27/06/11,9250,547934,177.4125,177.4125,0,0,22
38303,27/06/11,9273,216418,66.975,66.2625,0,1,125
38304,27/06/11,9273,216419,69.1125,69.1125,0,0,41
38305,27/06/11,9273,300021,69.1125,69.1125,0,0,22
38308,27/06/11,9273,216425,130.3875,130.3875,0,0,8
38309,27/06/11,9273,216233,123.2625,123.2625,0,0,44
38310,27/06/11,9273,217390,161.7375,161.7375,0,0,24
38311,27/06/11,9273,217217,237.2625,237.2625,0,0,21
38312,27/06/11,9273,217777,237.975,237.975,0,0,18
38313,27/06/11,9273,219844,234.4125,234.4125,0,0,30
38314,27/06/11,9273,219009,198.7875,198.7875,0,0,54
38315,27/06/11,9273,219029,234.4125,234.4125,0,0,25
38316,27/06/11,9273,222087,187.3875,187.3875,0,0,35
38317,27/06/11,9273,320485,205.9125,205.9125,0,0,7
38318,27/06/11,9273,378934,205.9125,205.9125,0,0,8
38320,27/06/11,9273,223245,190.95,190.95,0,0,40
38321,27/06/11,9273,223153,190.95,190.95,0,0,27
38322,27/06/11,9273,398721,469.5375,469.5375,0,0,4
38323,27/06/11,9273,245387,469.5375,469.5375,0,0,9
38324,27/06/11,9273,245338,469.5375,469.5375,0,0,5
38326,27/06/11,9279,216418,69.1125,84.075,0,0,63
38327,27/06/11,9279,216419,69.1125,82.65,0,0,59
38328,27/06/11,9279,300021,69.1125,83.3625,0,0,27
38329,27/06/11,9279,216425,125.4,125.4,0,0,19
38330,27/06/11,9279,216233,126.1125,126.1125,0,0,30
38331,27/06/11,9279,217390,151.05,151.05,0,0,24
38332,27/06/11,9279,217217,232.275,284.2875,0,1,60
38333,27/06/11,9279,217777,233.7,279.3,0,1,39
38334,27/06/11,9279,219844,231.5625,281.4375,0,1,52
38335,27/06/11,9279,219009,227.2875,227.2875,0,0,53
38336,27/06/11,9279,219029,295.6875,295.6875,0,0,18
38337,27/06/11,9279,222087,223.725,223.725,0,0,29
38338,27/06/11,9279,320485,205.9125,205.9125,0,0,21
38339,27/06/11,9279,378934,205.9125,205.9125,0,0,8
38340,27/06/11,9279,222765,205.2,205.2,0,0,50
38341,27/06/11,9279,223245,205.9125,205.9125,0,1,32
38342,27/06/11,9279,223153,212.325,212.325,0,1,35
38344,27/06/11,9279,245387,469.5375,469.5375,0,0,14
38345,27/06/11,9279,245338,469.5375,469.5375,0,0,12
38347,27/06/11,9279,547934,158.8875,158.8875,0,0,16
38348,27/06/11,9281,216418,84.7875,84.7875,0,0,30
38349,27/06/11,9281,216419,86.925,86.925,0,0,57
38351,27/06/11,9281,216425,126.825,126.825,0,0,20
38352,27/06/11,9281,216233,125.4,125.4,0,0,54
38353,27/06/11,9281,217390,158.175,158.175,0,0,32
38356,27/06/11,9281,219009,227.2875,227.2875,0,0,42
38357,27/06/11,9281,219029,312.7875,312.7875,0,0,26
38358,27/06/11,9281,222087,227.2875,227.2875,0,0,45
38361,27/06/11,9281,222765,240.825,240.825,0,0,27
38362,27/06/11,9281,223245,190.95,213.0375,0,1,39
38366,27/06/11,9281,245338,469.5375,469.5375,0,0,5
38367,27/06/11,9281,547934,161.025,161.025,0,0,11
38368,27/06/11,9281,679023,186.675,198.075,0,1,6
38369,27/06/11,9281,546789,178.125,198.7875,0,0,10
38370,27/06/11,9328,216418,87.6375,87.6375,0,0,18
38371,27/06/11,9328,216419,86.925,86.925,0,0,54
38372,27/06/11,9328,300021,88.35,88.35,0,0,32
38373,27/06/11,9328,216425,130.3875,130.3875,0,0,21
38374,27/06/11,9328,216233,126.825,126.825,0,0,31
38375,27/06/11,9328,217390,167.4375,167.4375,0,0,18
38376,27/06/11,9328,217217,237.975,237.975,0,0,15
38377,27/06/11,9328,217777,237.2625,237.2625,0,0,16
38378,27/06/11,9328,219844,237.2625,237.2625,0,0,14
38379,27/06/11,9328,219009,220.1625,220.1625,0,0,49
38380,27/06/11,9328,219029,312.7875,312.7875,0,0,13
38381,27/06/11,9328,222087,218.025,218.025,0,0,38
38383,27/06/11,9328,378934,205.9125,205.9125,0,0,10
38384,27/06/11,9328,222765,240.825,240.825,0,0,26
38385,27/06/11,9328,223245,213.0375,213.0375,0,0,33
38386,27/06/11,9328,223153,213.0375,213.0375,0,0,22
38389,27/06/11,9328,245338,469.5375,469.5375,0,0,8
38390,27/06/11,9328,547934,161.7375,161.7375,0,0,7
38392,27/06/11,9328,546789,178.125,198.7875,0,0,14
38393,27/06/11,9371,216418,117.5625,106.1625,0,1,33
38394,27/06/11,9371,216419,119.7,111.8625,0,1,48
38395,27/06/11,9371,300021,120.4125,112.575,0,1,27
38397,27/06/11,9371,216425,131.1,131.1,0,0,27
38398,27/06/11,9371,216233,126.1125,126.1125,0,0,25
38399,27/06/11,9371,217390,140.3625,168.15,0,0,67
38402,27/06/11,9371,219844,282.15,282.15,0,0,28
38403,27/06/11,9371,219009,215.8875,215.8875,0,0,31
38404,27/06/11,9371,219029,327.0375,327.0375,0,0,22
38405,27/06/11,9371,222087,208.7625,208.7625,0,0,38
38406,27/06/11,9371,222765,234.4125,234.4125,0,0,31
38407,27/06/11,9371,223245,195.9375,195.9375,0,0,39
38412,27/06/11,9442,216418,119.7,106.875,0,1,64
38413,27/06/11,9442,216419,118.9875,105.45,0,1,56
38414,27/06/11,9442,216425,133.2375,133.2375,0,0,28
38415,27/06/11,9442,216233,132.525,132.525,0,0,19
38416,27/06/11,9442,217390,142.5,170.2875,0,0,83
38419,27/06/11,9442,219009,217.3125,217.3125,0,0,33
38420,27/06/11,9442,219029,327.0375,327.0375,0,0,33
38421,27/06/11,9442,222087,220.875,220.875,0,0,51
38424,27/06/11,9442,222765,234.4125,234.4125,0,0,46
38425,27/06/11,9442,223245,185.9625,213.0375,0,0,28
38429,27/06/11,9442,547934,177.4125,177.4125,0,0,12
38430,27/06/11,9430,216418,119.7,119.7,0,0,40
38431,27/06/11,9430,216419,119.7,119.7,0,0,45
38432,27/06/11,9430,300021,119.7,119.7,0,0,18
38434,27/06/11,9430,216425,133.95,133.95,0,0,31
38435,27/06/11,9430,216233,134.6625,134.6625,0,0,46
38436,27/06/11,9430,217390,141.7875,168.15,0,0,83
38437,27/06/11,9430,219009,218.025,218.025,0,0,76
38438,27/06/11,9430,219029,327.0375,327.0375,0,0,42
38439,27/06/11,9430,222087,174.5625,207.3375,0,0,67
38442,27/06/11,9430,222765,234.4125,234.4125,0,0,37
38443,27/06/11,9430,223245,200.2125,200.2125,0,0,59
38444,27/06/11,9430,223153,236.55,236.55,0,0,17
38446,27/06/11,9430,245387,448.1625,448.1625,0,0,14
38447,27/06/11,9430,245338,453.8625,453.8625,0,0,22
38448,27/06/11,9430,547934,177.4125,177.4125,0,0,7
38449,27/06/11,9430,679023,178.125,213.0375,0,0,40
38452,27/06/11,9439,216418,70.5375,82.65,0,0,9
38453,27/06/11,9439,216419,70.5375,84.7875,0,0,17
38454,27/06/11,9439,216425,118.9875,118.9875,0,0,21
38455,27/06/11,9439,216233,123.2625,123.2625,0,0,19
38460,27/06/11,9439,219009,227.2875,227.2875,0,0,22
38461,27/06/11,9439,219029,295.6875,295.6875,0,0,14
38463,27/06/11,9439,222765,205.2,205.2,0,0,11
38464,27/06/11,9439,223245,202.35,202.35,0,0,33
38465,27/06/11,9439,223153,207.3375,207.3375,0,0,29
38468,27/06/11,9425,216418,69.825,69.825,0,0,39
38469,27/06/11,9425,216419,69.825,84.075,0,0,49
38470,27/06/11,9425,216425,123.2625,123.2625,0,0,7
38472,27/06/11,9425,217390,166.725,166.725,0,0,12
38474,27/06/11,9425,219009,225.8625,225.8625,0,0,46
38475,27/06/11,9425,219029,295.6875,295.6875,0,0,11
38476,27/06/11,9425,222087,191.6625,191.6625,0,0,33
38477,27/06/11,9425,320485,205.9125,205.9125,0,0,27
38478,27/06/11,9425,378934,205.9125,205.9125,0,0,22
38479,27/06/11,9425,222765,205.2,205.2,0,0,38
38480,27/06/11,9425,223245,205.9125,205.9125,0,0,38
38481,27/06/11,9425,223153,212.325,212.325,0,0,19
38484,27/06/11,9425,245338,469.5375,469.5375,0,0,18
38486,27/06/11,9425,679023,178.125,178.125,0,0,13
38488,27/06/11,9432,216418,68.4,83.3625,0,0,36
38489,27/06/11,9432,216419,69.825,84.7875,0,0,56
38490,27/06/11,9432,300021,68.4,82.65,0,0,44
38491,27/06/11,9432,300291,68.4,191.6625,1,1,17
38493,27/06/11,9432,216425,127.5375,127.5375,0,0,30
38494,27/06/11,9432,216233,126.1125,126.1125,0,0,19
38495,27/06/11,9432,217390,169.575,169.575,0,0,28
38496,27/06/11,9432,217217,234.4125,234.4125,0,0,21
38498,27/06/11,9432,219844,235.125,235.125,0,0,33
38499,27/06/11,9432,219009,222.3,222.3,0,0,67
38500,27/06/11,9432,219029,295.6875,295.6875,0,0,14
38501,27/06/11,9432,222087,195.9375,195.9375,0,0,21
38503,27/06/11,9432,378934,205.9125,205.9125,0,0,10
38504,27/06/11,9432,222765,205.2,205.2,0,0,50
38505,27/06/11,9432,223245,203.0625,203.0625,0,0,30
38506,27/06/11,9432,223153,202.35,202.35,0,0,41
38508,27/06/11,9432,245387,469.5375,469.5375,0,0,14
38509,27/06/11,9432,245338,469.5375,469.5375,0,0,12
38512,27/06/11,9436,216418,86.2125,86.2125,0,0,18
38517,27/06/11,9436,216233,121.8375,121.8375,0,0,36
38518,27/06/11,9436,217390,160.3125,160.3125,0,0,23
38519,27/06/11,9436,217217,235.125,235.125,0,0,12
38520,27/06/11,9436,217777,233.7,233.7,0,0,21
38521,27/06/11,9436,219844,235.125,235.125,0,0,29
38522,27/06/11,9436,219009,227.2875,227.2875,0,0,38
38523,27/06/11,9436,219029,312.7875,312.7875,0,0,15
38524,27/06/11,9436,222087,209.475,209.475,0,0,20
38525,27/06/11,9436,222765,240.825,240.825,0,0,9
38526,27/06/11,9436,223245,202.35,202.35,0,0,40
38530,27/06/11,9436,245338,469.5375,469.5375,0,0,9
38531,27/06/11,9456,216418,70.5375,82.65,0,0,32
38532,27/06/11,9456,216419,69.1125,84.075,0,0,34
38533,27/06/11,9456,300021,69.825,80.5125,0,0,10
38534,27/06/11,9456,216425,128.25,128.25,0,0,15
38535,27/06/11,9456,216233,127.5375,127.5375,0,0,23
38536,27/06/11,9456,217390,166.0125,166.0125,0,0,5
38537,27/06/11,9456,217217,237.975,237.975,0,0,20
38538,27/06/11,9456,219844,235.8375,235.8375,0,0,22
38539,27/06/11,9456,219009,220.1625,220.1625,0,0,53
38540,27/06/11,9456,219029,295.6875,295.6875,0,0,16
38541,27/06/11,9456,222087,173.1375,223.725,0,0,32
38542,27/06/11,9456,320485,205.9125,205.9125,0,0,13
38545,27/06/11,9456,223245,195.9375,195.9375,0,0,28
38546,27/06/11,9456,223153,212.325,212.325,0,0,33
38549,27/06/11,9456,245338,469.5375,469.5375,0,0,20
38551,27/06/11,9479,216418,88.35,87.6375,0,1,66
38552,27/06/11,9479,216419,88.35,88.35,0,1,62
38555,27/06/11,9479,216425,118.275,118.275,0,0,25
38556,27/06/11,9479,216233,131.8125,131.8125,0,0,31
38557,27/06/11,9479,217390,167.4375,167.4375,0,0,40
38558,27/06/11,9479,217217,233.7,233.7,0,0,17
38559,27/06/11,9479,217777,237.975,237.975,0,0,10
38560,27/06/11,9479,219844,237.2625,237.2625,0,0,22
38561,27/06/11,9479,219009,222.3,222.3,0,0,62
38562,27/06/11,9479,219029,312.7875,312.7875,0,0,40
38563,27/06/11,9479,222087,202.35,202.35,0,0,38
38564,27/06/11,9479,320485,205.9125,205.9125,0,0,32
38565,27/06/11,9479,378934,205.9125,205.9125,0,0,26
38566,27/06/11,9479,222765,240.825,240.825,0,0,26
38567,27/06/11,9479,223245,184.5375,197.3625,0,1,76
38568,27/06/11,9479,223153,183.825,213.0375,0,1,49
38570,27/06/11,9479,245387,469.5375,469.5375,0,0,10
38571,27/06/11,9479,245338,469.5375,469.5375,0,0,12
38572,27/06/11,9479,547934,165.3,165.3,0,0,25
38573,27/06/11,9481,216418,88.35,105.45,0,1,106
38574,27/06/11,9481,216419,88.35,104.025,0,1,117
38575,27/06/11,9481,300021,88.35,88.35,0,0,17
38577,27/06/11,9481,216425,133.95,133.95,0,0,58
38578,27/06/11,9481,216233,133.2375,133.2375,0,0,93
38579,27/06/11,9481,217390,141.075,168.8625,0,1,206
38582,27/06/11,9481,219844,279.3,279.3,0,0,47
38583,27/06/11,9481,219009,221.5875,221.5875,0,0,63
38584,27/06/11,9481,219029,327.0375,327.0375,0,0,55
38585,27/06/11,9481,222087,183.1125,227.2875,0,0,52
38588,27/06/11,9481,222765,234.4125,234.4125,0,0,94
38589,27/06/11,9481,223245,203.775,197.3625,0,1,80
38593,27/06/11,9481,245338,453.8625,453.8625,0,0,23
38597,27/06/11,9490,216418,87.6375,87.6375,0,0,56
38598,27/06/11,9490,216419,89.0625,87.6375,0,1,33
38599,27/06/11,9490,300021,89.0625,89.0625,0,0,4
38601,27/06/11,9490,216425,119.7,119.7,0,0,8
38602,27/06/11,9490,216233,123.975,123.975,0,0,35
38603,27/06/11,9490,217390,160.3125,160.3125,0,0,21
38606,27/06/11,9490,219009,227.2875,227.2875,0,0,57
38607,27/06/11,9490,219029,312.7875,312.7875,0,0,23
38608,27/06/11,9490,222087,210.9,210.9,0,0,20
38609,27/06/11,9490,320485,205.9125,205.9125,0,0,33
38610,27/06/11,9490,378934,205.9125,205.9125,0,0,15
38611,27/06/11,9490,222765,240.825,240.825,0,0,16
38612,27/06/11,9490,223245,210.9,213.0375,0,1,27
38616,27/06/11,9490,245338,469.5375,469.5375,0,1,19
38618,27/06/11,9498,216418,86.925,86.925,0,0,17
38619,27/06/11,9498,216419,85.5,85.5,0,0,22
38621,27/06/11,9498,300291,69.1125,182.4,1,0,39
38622,27/06/11,9498,216425,121.125,121.125,0,0,39
38623,27/06/11,9498,216233,121.125,121.125,0,0,70
38624,27/06/11,9498,217390,160.3125,160.3125,0,0,26
38627,27/06/11,9498,219009,223.0125,223.0125,0,0,79
38628,27/06/11,9498,219029,312.7875,312.7875,0,0,47
38629,27/06/11,9498,222087,202.35,227.2875,0,0,28
38631,27/06/11,9498,222765,240.825,240.825,0,0,13
38632,27/06/11,9498,223245,205.9125,207.3375,0,1,83
38633,27/06/11,9498,223153,205.2,213.0375,0,1,52
38636,27/06/11,9498,245338,469.5375,469.5375,0,0,17
38638,27/06/11,9532,216418,86.2125,86.2125,0,0,39
38639,27/06/11,9532,216419,88.35,88.35,0,0,37
38640,27/06/11,9532,300021,86.2125,86.2125,0,0,21
38642,27/06/11,9532,216425,126.825,126.825,0,0,28
38643,27/06/11,9532,216233,127.5375,127.5375,0,0,53
38644,27/06/11,9532,217390,166.0125,166.0125,0,0,44
38645,27/06/11,9532,217217,229.425,229.425,0,0,22
38646,27/06/11,9532,217777,231.5625,231.5625,0,0,23
38647,27/06/11,9532,219844,235.125,235.125,0,0,42
38648,27/06/11,9532,219009,227.2875,227.2875,0,0,45
38649,27/06/11,9532,219029,312.7875,312.7875,0,0,26
38650,27/06/11,9532,222087,203.775,227.2875,0,0,51
38651,27/06/11,9532,320485,205.9125,205.9125,0,0,15
38653,27/06/11,9532,222765,240.825,240.825,0,0,21
38654,27/06/11,9532,223245,200.925,200.925,0,0,27
38655,27/06/11,9532,223153,213.0375,213.0375,0,0,23
38656,27/06/11,9532,398721,469.5375,469.5375,0,0,15
38657,27/06/11,9532,245387,469.5375,469.5375,0,0,23
38658,27/06/11,9532,245338,469.5375,469.5375,0,0,16
38660,27/06/11,9578,216418,118.9875,118.9875,0,0,39
38661,27/06/11,9578,216419,119.7,119.7,0,0,63
38664,27/06/11,9578,216425,132.525,132.525,0,0,27
38665,27/06/11,9578,216233,133.2375,133.2375,0,0,23
38666,27/06/11,9578,217390,140.3625,169.575,0,0,79
38668,27/06/11,9578,219009,227.2875,227.2875,0,0,37
38669,27/06/11,9578,219029,327.0375,327.0375,0,0,23
38670,27/06/11,9578,222087,185.9625,185.9625,0,0,32
38673,27/06/11,9578,222765,232.275,232.275,0,0,41
38677,27/06/11,9578,245338,448.1625,448.1625,0,0,7
38680,27/06/11,9672,216418,119.7,119.7,0,0,47
38681,27/06/11,9672,216419,119.7,119.7,0,0,45
38682,27/06/11,9672,300021,118.9875,118.9875,0,0,10
38684,27/06/11,9672,216425,133.95,133.95,0,0,23
38685,27/06/11,9672,216233,133.2375,133.2375,0,0,37
38686,27/06/11,9672,217390,141.075,168.15,0,0,98
38690,27/06/11,9672,219009,216.6,216.6,0,0,67
38691,27/06/11,9672,219029,321.3375,321.3375,0,0,42
38692,27/06/11,9672,222087,209.475,209.475,0,0,80
38693,27/06/11,9672,222765,234.4125,234.4125,0,0,46
38694,27/06/11,9672,223245,195.9375,195.9375,0,0,70
38695,27/06/11,9672,223153,218.025,218.025,0,0,15
38698,27/06/11,9672,245338,456,456,0,0,16
38700,27/06/11,9611,216418,119.7,119.7,0,0,154
38701,27/06/11,9611,216419,119.7,119.7,0,0,149
38702,27/06/11,9611,300021,119.7,119.7,0,0,45
38705,27/06/11,9611,216425,132.525,132.525,0,0,61
38706,27/06/11,9611,216233,132.525,132.525,0,0,60
38707,27/06/11,9611,217390,139.65,167.4375,0,1,178
38709,27/06/11,9611,219009,227.2875,227.2875,0,0,77
38710,27/06/11,9611,219029,314.925,314.925,0,0,39
38711,27/06/11,9611,222087,202.35,227.2875,0,0,98
38712,27/06/11,9611,320485,205.9125,205.9125,0,0,28
38713,27/06/11,9611,378934,205.9125,205.9125,0,0,26
38715,27/06/11,9611,222765,234.4125,234.4125,0,0,58
38716,27/06/11,9611,223245,199.5,199.5,0,0,97
38717,27/06/11,9611,223153,228,228,0,0,20
38718,27/06/11,9611,398721,448.1625,448.1625,0,0,4
38719,27/06/11,9611,245387,448.1625,448.1625,0,0,15
38720,27/06/11,9611,245338,448.1625,448.1625,0,0,45
38721,27/06/11,9611,600934,466.6875,466.6875,0,0,4
38722,27/06/11,9611,547934,177.4125,177.4125,0,0,33
38725,27/06/11,9613,216418,119.7,105.45,0,1,179
38726,27/06/11,9613,216419,119.7,104.025,0,1,190
38727,27/06/11,9613,300021,119.7,119.7,0,0,46
38728,27/06/11,9613,300291,112.575,184.5375,0,1,16
38730,27/06/11,9613,216425,133.2375,133.2375,0,0,72
38731,27/06/11,9613,216233,133.2375,133.2375,0,0,91
38732,27/06/11,9613,217390,141.7875,164.5875,0,1,170
38736,27/06/11,9613,219009,224.4375,224.4375,0,0,134
38737,27/06/11,9613,219029,327.0375,327.0375,0,0,57
38738,27/06/11,9613,222087,198.075,198.075,0,0,60
38739,27/06/11,9613,320485,205.9125,205.9125,0,0,27
38740,27/06/11,9613,378934,205.9125,205.9125,0,0,18
38742,27/06/11,9613,222765,234.4125,234.4125,0,0,53
38743,27/06/11,9613,223245,201.6375,201.6375,0,0,85
38744,27/06/11,9613,223153,228,228,0,0,22
38745,27/06/11,9613,398721,448.1625,448.1625,0,0,17
38746,27/06/11,9613,245387,451.725,451.725,0,0,36
38747,27/06/11,9613,245338,451.0125,451.0125,0,0,46
38749,27/06/11,9613,547934,177.4125,177.4125,0,0,29
38753,27/06/11,9632,216418,68.4,81.9375,0,0,35
38754,27/06/11,9632,216419,69.825,69.825,0,0,22
38755,27/06/11,9632,300021,69.1125,84.7875,0,0,19
38756,27/06/11,9632,300291,76.2375,178.8375,1,1,28
38757,27/06/11,9632,216425,126.1125,126.1125,0,0,17
38758,27/06/11,9632,216233,129.675,129.675,0,1,77
38759,27/06/11,9632,217390,161.7375,161.7375,0,0,36
38762,27/06/11,9632,219009,223.0125,223.0125,0,0,84
38763,27/06/11,9632,219029,295.6875,295.6875,0,0,25
38764,27/06/11,9632,222087,180.975,214.4625,0,0,33
38765,27/06/11,9632,320485,205.9125,205.9125,0,0,6
38766,27/06/11,9632,222765,205.2,205.2,0,0,35
38768,27/06/11,9632,223153,212.325,212.325,0,0,41
38771,27/06/11,9632,245338,469.5375,469.5375,0,0,7
38773,27/06/11,9680,216418,69.1125,84.7875,0,0,18
38774,27/06/11,9680,216419,70.5375,83.3625,0,0,30
38776,27/06/11,9680,216425,126.825,126.825,0,0,11
38777,27/06/11,9680,216233,130.3875,130.3875,0,0,28
38778,27/06/11,9680,217390,168.8625,168.8625,0,0,20
38781,27/06/11,9680,219009,227.2875,227.2875,0,0,33
38782,27/06/11,9680,219029,295.6875,295.6875,0,0,14
38783,27/06/11,9680,222087,223.725,223.725,0,0,16
38786,27/06/11,9680,222765,205.2,205.2,0,0,28
38787,27/06/11,9680,223245,205.9125,205.9125,0,0,29
38788,27/06/11,9680,223153,210.9,210.9,0,0,31
38790,27/06/11,9680,245387,469.5375,469.5375,0,0,4
38791,27/06/11,9680,245338,469.5375,469.5375,0,0,12
38792,27/06/11,9700,216418,120.4125,120.4125,0,1,11
38795,27/06/11,9700,216233,130.3875,130.3875,0,0,6
38797,27/06/11,9700,219009,227.2875,227.2875,0,0,16
38799,27/06/11,9700,222087,208.05,208.05,0,0,19
38801,27/06/11,9700,223245,205.2,205.2,0,0,17
38805,27/06/11,9713,216418,119.7,112.575,0,1,106
38806,27/06/11,9713,216419,119.7,110.4375,0,1,99
38807,27/06/11,9713,300021,120.4125,99.0375,0,1,61
38808,27/06/11,9713,216425,131.8125,131.8125,0,0,33
38809,27/06/11,9713,216233,131.8125,131.8125,0,0,31
38810,27/06/11,9713,217390,141.075,165.3,0,0,118
38814,27/06/11,9713,219009,218.025,218.025,0,0,75
38815,27/06/11,9713,219029,327.0375,327.0375,0,0,40
38816,27/06/11,9713,222087,192.375,227.2875,0,0,38
38817,27/06/11,9713,320485,205.9125,205.9125,0,0,14
38818,27/06/11,9713,378934,205.9125,205.9125,0,0,10
38819,27/06/11,9713,222765,234.4125,234.4125,0,0,58
38820,27/06/11,9713,223245,205.2,205.2,0,0,54
38822,27/06/11,9713,398721,448.1625,448.1625,0,0,8
38823,27/06/11,9713,245387,448.1625,448.1625,0,0,23
38824,27/06/11,9713,245338,448.1625,448.1625,0,0,18
38827,27/06/11,9731,216418,89.0625,89.0625,0,0,56
38828,27/06/11,9731,216419,89.0625,89.0625,0,0,59
38831,27/06/11,9731,216425,132.525,132.525,0,0,59
38832,27/06/11,9731,216233,133.95,133.95,0,0,40
38835,27/06/11,9731,219009,196.65,222.3,0,0,63
38836,27/06/11,9731,219029,327.0375,327.0375,0,0,44
38837,27/06/11,9731,222087,220.1625,220.1625,0,0,91
38840,27/06/11,9731,222765,234.4125,234.4125,0,0,37
38841,27/06/11,9731,223245,190.95,190.95,0,0,23
38842,27/06/11,9731,223153,213.0375,213.0375,0,0,23
38845,27/06/11,9731,245338,448.1625,448.1625,0,0,12
38848,27/06/11,9745,216418,118.275,99.0375,0,1,113
38849,27/06/11,9745,216419,120.4125,98.325,0,1,127
38850,27/06/11,9745,300021,118.9875,118.9875,0,0,22
38852,27/06/11,9745,216425,131.8125,131.8125,0,0,35
38853,27/06/11,9745,216233,133.2375,133.2375,0,0,54
38854,27/06/11,9745,217390,140.3625,167.4375,0,1,133
38857,27/06/11,9745,219009,220.1625,220.1625,0,0,88
38858,27/06/11,9745,219029,319.2,319.2,0,0,32
38859,27/06/11,9745,222087,218.025,218.025,0,0,69
38860,27/06/11,9745,320485,205.9125,205.9125,0,0,17
38862,27/06/11,9745,222765,234.4125,234.4125,0,0,53
38863,27/06/11,9745,223245,187.3875,187.3875,0,0,37
38864,27/06/11,9745,223153,228,228,0,0,16
38866,27/06/11,9745,245387,448.1625,448.1625,0,0,10
38867,27/06/11,9745,245338,448.1625,448.1625,0,0,28
38869,27/06/11,9745,547934,177.4125,177.4125,0,0,21
38870,27/06/11,9770,216418,68.4,82.65,0,0,52
38875,27/06/11,9770,216233,123.975,123.975,0,0,29
38876,27/06/11,9770,217390,166.725,166.725,0,0,14
38879,27/06/11,9770,219844,232.9875,232.9875,0,0,37
38880,27/06/11,9770,219009,219.45,219.45,0,0,46
38881,27/06/11,9770,219029,291.4125,291.4125,0,0,14
38882,27/06/11,9770,222087,175.9875,223.725,0,0,18
38883,27/06/11,9770,320485,205.9125,205.9125,0,0,6
38885,27/06/11,9770,222765,205.2,205.2,0,0,18
38887,27/06/11,9770,223153,212.325,212.325,0,0,36
38889,27/06/11,9770,245387,469.5375,469.5375,0,0,18
38892,27/06/11,9789,216418,88.35,88.35,0,0,32
38893,27/06/11,9789,216419,85.5,85.5,0,0,49
38896,27/06/11,9789,216233,125.4,125.4,0,0,30
38897,27/06/11,9789,217390,169.575,169.575,0,0,23
38899,27/06/11,9789,219009,227.2875,227.2875,0,0,54
38900,27/06/11,9789,219029,312.7875,312.7875,0,0,29
38901,27/06/11,9789,222087,227.2875,227.2875,0,0,28
38902,27/06/11,9789,320485,205.9125,205.9125,0,0,29
38903,27/06/11,9789,378934,205.9125,205.9125,0,0,31
38904,27/06/11,9789,222765,240.825,240.825,0,0,38
38905,27/06/11,9789,223245,204.4875,204.4875,0,0,36
38906,27/06/11,9789,223153,210.1875,210.1875,0,0,19
38908,27/06/11,9789,245387,469.5375,469.5375,0,0,14
38909,27/06/11,9789,245338,469.5375,469.5375,0,0,4
38911,27/06/11,9789,547934,165.3,165.3,0,0,14
38912,27/06/11,9813,216418,86.925,86.925,0,0,22
38913,27/06/11,9813,216419,84.7875,84.7875,0,0,21
38917,27/06/11,9813,216425,126.1125,126.1125,0,0,17
38918,27/06/11,9813,216233,122.55,122.55,0,0,41
38919,27/06/11,9813,217390,163.1625,163.1625,0,0,30
38920,27/06/11,9813,217217,228.7125,228.7125,0,0,29
38921,27/06/11,9813,217777,237.2625,237.2625,0,0,27
38922,27/06/11,9813,219844,231.5625,231.5625,0,0,18
38923,27/06/11,9813,219009,227.2875,227.2875,0,0,33
38924,27/06/11,9813,219029,312.7875,312.7875,0,0,14
38925,27/06/11,9813,222087,213.75,213.75,0,0,24
38928,27/06/11,9813,222765,240.825,240.825,0,0,18
38929,27/06/11,9813,223245,182.4,213.0375,0,1,51
38930,27/06/11,9813,223153,178.8375,213.0375,0,1,92
38933,27/06/11,9823,216418,119.7,119.7,0,0,120
38934,27/06/11,9823,216419,119.7,106.875,0,1,128
38935,27/06/11,9823,300021,119.7,105.45,0,1,73
38936,27/06/11,9823,300291,111.8625,184.5375,0,0,25
38937,27/06/11,9823,327492,110.4375,184.5375,0,0,16
38938,27/06/11,9823,216425,133.2375,133.2375,0,0,50
38939,27/06/11,9823,216233,132.525,132.525,0,0,115
38940,27/06/11,9823,217390,141.075,168.15,0,0,198
38942,27/06/11,9823,217777,280.0125,280.0125,0,0,25
38943,27/06/11,9823,219844,280.0125,280.0125,0,0,15
38944,27/06/11,9823,219009,218.7375,218.7375,0,0,157
38945,27/06/11,9823,219029,327.0375,327.0375,0,0,70
38946,27/06/11,9823,222087,194.5125,194.5125,0,0,151
38947,27/06/11,9823,320485,205.9125,205.9125,0,0,63
38948,27/06/11,9823,378934,205.9125,205.9125,0,0,17
38951,27/06/11,9823,222765,234.4125,234.4125,0,0,83
38952,27/06/11,9823,223245,201.6375,201.6375,0,0,91
38953,27/06/11,9823,223153,236.55,236.55,0,0,24
38955,27/06/11,9823,245387,448.1625,448.1625,0,0,24
38956,27/06/11,9823,245338,452.4375,452.4375,0,0,29
38957,27/06/11,9823,600934,454.575,454.575,0,0,17
38958,27/06/11,9823,547934,177.4125,177.4125,0,0,38
38959,27/06/11,9823,673209,355.5375,355.5375,0,0,15
38961,27/06/11,9837,216418,89.0625,89.0625,0,0,38
38962,27/06/11,9837,216419,89.0625,89.0625,0,0,42
38963,27/06/11,9837,300021,89.0625,89.0625,0,1,26
38965,27/06/11,9837,216425,133.2375,133.2375,0,0,43
38966,27/06/11,9837,216233,134.6625,134.6625,0,0,24
38967,27/06/11,9837,217390,141.075,168.15,0,0,78
38968,27/06/11,9837,217217,281.4375,281.4375,0,0,36
38971,27/06/11,9837,219009,215.175,215.175,0,0,54
38972,27/06/11,9837,219029,327.0375,327.0375,0,0,38
38973,27/06/11,9837,222087,212.325,212.325,0,0,44
38974,27/06/11,9837,222765,234.4125,234.4125,0,0,57
38975,27/06/11,9837,223245,183.825,210.9,0,0,41
38976,27/06/11,9837,223153,213.0375,213.0375,0,0,17
38977,27/06/11,9837,245387,448.1625,448.1625,0,0,22
38978,27/06/11,9837,245338,448.1625,448.1625,0,0,20
38979,27/06/11,9809,216418,119.7,119.7,0,0,52
38980,27/06/11,9809,216419,119.7,119.7,0,0,100
38981,27/06/11,9809,300021,118.275,118.275,0,0,32
38982,27/06/11,9809,216425,131.8125,131.8125,0,0,32
38983,27/06/11,9809,216233,133.95,133.95,0,0,22
38984,27/06/11,9809,217390,141.7875,168.15,0,0,128
38988,27/06/11,9809,219009,227.2875,227.2875,0,0,54
38989,27/06/11,9809,219029,327.0375,327.0375,0,0,35
38990,27/06/11,9809,222087,192.375,192.375,0,0,72
38991,27/06/11,9809,222765,234.4125,234.4125,0,0,63
38992,27/06/11,9809,223245,198.075,198.075,0,0,57
38996,27/06/11,9809,245338,448.1625,448.1625,0,0,14
38997,27/06/11,9809,547934,177.4125,177.4125,0,0,1
38999,27/06/11,9845,216418,119.7,106.1625,0,1,173
39000,27/06/11,9845,216419,119.7,104.7375,0,1,237
39001,27/06/11,9845,300021,116.85,116.85,0,0,64
39004,27/06/11,9845,216425,130.3875,130.3875,0,0,102
39005,27/06/11,9845,216233,133.2375,133.2375,0,0,73
39006,27/06/11,9845,217390,141.075,164.5875,0,0,191
39007,27/06/11,9845,217217,278.5875,278.5875,0,0,11
39010,27/06/11,9845,219009,218.025,218.025,0,0,131
39011,27/06/11,9845,219029,327.0375,327.0375,0,0,75
39012,27/06/11,9845,222087,194.5125,227.2875,0,0,108
39013,27/06/11,9845,320485,205.9125,205.9125,0,0,23
39017,27/06/11,9845,222765,234.4125,234.4125,0,0,91
39018,27/06/11,9845,223245,201.6375,201.6375,0,0,131
39019,27/06/11,9845,223153,232.275,232.275,0,0,40
39021,27/06/11,9845,245387,448.1625,448.1625,0,0,19
39022,27/06/11,9845,245338,448.1625,448.1625,0,0,48
39023,27/06/11,9845,547934,177.4125,177.4125,0,0,17
39026,27/06/11,9872,216418,69.825,83.3625,0,0,63
39027,27/06/11,9872,216419,69.1125,83.3625,0,0,88
39028,27/06/11,9872,300021,69.825,84.075,0,0,28
39029,27/06/11,9872,216425,127.5375,127.5375,0,0,28
39030,27/06/11,9872,216233,128.9625,128.9625,0,0,40
39031,27/06/11,9872,217390,166.725,166.725,0,0,37
39032,27/06/11,9872,217217,233.7,233.7,0,0,18
39033,27/06/11,9872,217777,235.125,235.125,0,0,31
39034,27/06/11,9872,219844,231.5625,231.5625,0,0,22
39035,27/06/11,9872,219009,223.725,223.725,0,0,94
39036,27/06/11,9872,219029,295.6875,295.6875,0,0,32
39037,27/06/11,9872,222087,223.725,223.725,0,1,57
39038,27/06/11,9872,320485,205.9125,205.9125,0,0,40
39039,27/06/11,9872,378934,205.9125,205.9125,0,0,48
39041,27/06/11,9872,222765,205.2,205.2,0,0,41
39042,27/06/11,9872,223245,186.675,186.675,0,0,72
39043,27/06/11,9872,223153,197.3625,197.3625,0,0,43
39045,27/06/11,9872,245387,469.5375,469.5375,0,0,24
39046,27/06/11,9872,245338,469.5375,469.5375,0,0,22
39047,27/06/11,9872,600934,418.95,483.7875,0,0,15
39049,27/06/11,9876,216418,69.1125,83.3625,0,0,23
39053,27/06/11,9876,216233,123.975,123.975,0,0,23
39054,27/06/11,9876,217390,163.875,163.875,0,0,20
39055,27/06/11,9876,217217,237.2625,237.2625,0,0,15
39056,27/06/11,9876,217777,237.975,237.975,0,0,14
39057,27/06/11,9876,219009,227.2875,227.2875,0,0,44
39058,27/06/11,9876,219029,295.6875,295.6875,0,0,17
39059,27/06/11,9876,222087,203.0625,203.0625,0,0,16
39060,27/06/11,9876,320485,205.9125,205.9125,0,0,1
39061,27/06/11,9876,222765,205.2,205.2,0,0,12
39062,27/06/11,9876,223245,205.2,189.525,0,1,74
39063,27/06/11,9876,223153,210.1875,212.325,0,1,52
39066,27/06/11,9876,245338,469.5375,469.5375,0,0,25
39068,27/06/11,9879,216418,86.925,86.925,0,0,5
39069,27/06/11,9879,216419,84.7875,84.7875,0,0,22
39071,27/06/11,9879,216425,128.25,128.25,0,0,20
39072,27/06/11,9879,216233,128.9625,128.9625,0,0,44
39073,27/06/11,9879,217390,159.6,159.6,0,0,43
39075,27/06/11,9879,217777,229.425,229.425,0,0,16
39077,27/06/11,9879,219009,181.6875,219.45,0,0,36
39078,27/06/11,9879,219029,312.7875,312.7875,0,0,22
39079,27/06/11,9879,222087,99.75,227.2875,0,0,25
39081,27/06/11,9879,222765,240.825,240.825,0,0,14
39082,27/06/11,9879,223245,190.2375,213.0375,0,0,16
39083,27/06/11,9879,223153,213.0375,213.0375,0,0,15
39086,27/06/11,9880,216418,86.2125,86.2125,0,0,56
39087,27/06/11,9880,216419,87.6375,87.6375,0,0,53
39088,27/06/11,9880,300021,87.6375,87.6375,0,0,30
39090,27/06/11,9880,216425,124.6875,124.6875,0,0,18
39091,27/06/11,9880,216233,124.6875,124.6875,0,0,65
39092,27/06/11,9880,217390,163.875,163.875,0,0,51
39093,27/06/11,9880,217217,227.2875,232.275,0,1,53
39094,27/06/11,9880,217777,234.4125,234.4125,0,0,43
39095,27/06/11,9880,219844,234.4125,233.7,0,1,68
39096,27/06/11,9880,219009,219.45,219.45,0,0,66
39097,27/06/11,9880,219029,312.7875,312.7875,0,0,24
39098,27/06/11,9880,222087,207.3375,207.3375,0,0,36
39099,27/06/11,9880,320485,205.9125,205.9125,0,0,22
39100,27/06/11,9880,378934,205.9125,205.9125,0,0,18
39101,27/06/11,9880,222765,224.4375,224.4375,0,0,56
39102,27/06/11,9880,223245,213.0375,213.0375,0,0,32
39103,27/06/11,9880,223153,207.3375,207.3375,0,0,40
39105,27/06/11,9880,245387,469.5375,469.5375,0,0,19
39106,27/06/11,9880,245338,469.5375,469.5375,0,0,21
39108,27/06/11,9881,216418,119.7,98.325,0,1,131
39109,27/06/11,9881,216419,119.7,98.325,0,1,119
39110,27/06/11,9881,300021,119.7,119.7,0,0,42
39111,27/06/11,9881,216425,133.2375,133.2375,0,0,55
39112,27/06/11,9881,216233,132.525,132.525,0,0,58
39113,27/06/11,9881,217390,141.075,167.4375,0,0,127
39115,27/06/11,9881,219844,282.8625,282.8625,0,0,35
39116,27/06/11,9881,219009,219.45,219.45,0,0,88
39117,27/06/11,9881,219029,309.9375,309.9375,0,0,26
39118,27/06/11,9881,222087,186.675,208.05,0,0,78
39119,27/06/11,9881,320485,205.9125,205.9125,0,0,25
39120,27/06/11,9881,378934,205.9125,205.9125,0,0,15
39121,27/06/11,9881,222765,234.4125,234.4125,0,0,63
39122,27/06/11,9881,223245,204.4875,204.4875,0,0,56
39125,27/06/11,9881,245387,448.1625,448.1625,0,0,11
39126,27/06/11,9881,245338,448.1625,448.1625,0,0,27
39132,27/06/11,9890,216418,74.1,106.875,0,1,133
39133,27/06/11,9890,216419,77.6625,104.7375,0,1,116
39134,27/06/11,9890,300021,120.4125,120.4125,0,0,26
39135,27/06/11,9890,216425,133.2375,133.2375,0,0,39
39136,27/06/11,9890,216233,133.95,133.95,0,0,39
39137,27/06/11,9890,217390,141.7875,166.725,0,0,102
39141,27/06/11,9890,219009,227.2875,227.2875,0,0,43
39142,27/06/11,9890,219029,327.0375,327.0375,0,0,38
39143,27/06/11,9890,222087,203.0625,227.2875,0,0,85
39144,27/06/11,9890,222765,234.4125,234.4125,0,0,64
39145,27/06/11,9890,223245,205.2,205.2,0,0,35
39148,27/06/11,9890,245338,448.1625,448.1625,0,0,29
39149,27/06/11,9890,547934,177.4125,177.4125,0,0,9
39150,27/06/11,9909,216418,89.0625,106.1625,0,0,62
39151,27/06/11,9909,216419,88.35,106.875,0,0,37
39152,27/06/11,9909,300021,89.0625,89.0625,0,0,7
39153,27/06/11,9909,216425,133.95,133.95,0,0,30
39154,27/06/11,9909,216233,133.95,133.95,0,0,43
39155,27/06/11,9909,217390,140.3625,167.4375,0,0,39
39159,27/06/11,9909,219009,227.2875,227.2875,0,0,69
39160,27/06/11,9909,219029,327.0375,327.0375,0,0,26
39161,27/06/11,9909,222087,221.5875,221.5875,0,0,60
39162,27/06/11,9909,222765,232.9875,232.9875,0,0,37
39163,27/06/11,9909,223245,190.95,190.95,0,0,118
39164,27/06/11,9909,223153,213.0375,213.0375,0,0,25
39166,27/06/11,9909,245387,448.1625,448.1625,0,0,30
39167,27/06/11,9909,245338,448.1625,448.1625,0,0,21
39170,27/06/11,9954,216419,70.5375,84.075,0,0,40
39172,27/06/11,9954,216425,127.5375,127.5375,0,0,10
39173,27/06/11,9954,216233,124.6875,124.6875,0,0,23
39174,27/06/11,9954,217390,167.4375,167.4375,0,0,35
39175,27/06/11,9954,217217,230.85,230.85,0,0,14
39178,27/06/11,9954,219009,227.2875,227.2875,0,0,54
39179,27/06/11,9954,219029,295.6875,295.6875,0,0,14
39180,27/06/11,9954,222087,201.6375,201.6375,0,0,29
39181,27/06/11,9954,320485,205.9125,205.9125,0,0,26
39182,27/06/11,9954,378934,205.9125,205.9125,0,0,11
39183,27/06/11,9954,222765,205.2,205.2,0,0,42
39184,27/06/11,9954,223245,192.375,205.9125,0,1,55
39185,27/06/11,9954,223153,194.5125,212.325,0,1,32
39186,27/06/11,9954,398721,469.5375,469.5375,0,0,7
39187,27/06/11,9954,245387,469.5375,469.5375,0,0,10
39188,27/06/11,9954,245338,469.5375,469.5375,0,0,19
39190,27/06/11,9954,547934,170.2875,170.2875,0,0,20
39192,27/06/11,9961,216418,119.7,105.45,0,1,86
39193,27/06/11,9961,216419,117.5625,99.0375,0,1,77
39194,27/06/11,9961,300021,120.4125,120.4125,0,0,21
39197,27/06/11,9961,216425,106.875,133.95,0,1,58
39198,27/06/11,9961,216233,133.95,133.95,0,0,63
39199,27/06/11,9961,217390,138.9375,168.15,0,1,131
39202,27/06/11,9961,219009,214.4625,214.4625,0,0,82
39203,27/06/11,9961,219029,327.0375,327.0375,0,0,37
39204,27/06/11,9961,222087,203.775,203.775,0,0,112
39205,27/06/11,9961,320485,205.9125,205.9125,0,0,25
39206,27/06/11,9961,378934,205.9125,205.9125,0,0,9
39208,27/06/11,9961,222765,234.4125,234.4125,0,0,97
39209,27/06/11,9961,223245,200.925,200.925,0,0,88
39210,27/06/11,9961,223153,180.975,228,0,1,24
39212,27/06/11,9961,245387,458.85,458.85,0,0,11
39213,27/06/11,9961,245338,448.1625,448.1625,0,0,23
39215,27/06/11,9961,547934,177.4125,177.4125,0,0,10
39218,27/06/11,9984,216418,86.925,86.925,0,0,6
39219,27/06/11,9984,216419,86.925,86.925,0,0,37
39220,27/06/11,9984,300021,87.6375,87.6375,0,0,25
39222,27/06/11,9984,216425,127.5375,127.5375,0,0,20
39223,27/06/11,9984,216233,127.5375,127.5375,0,0,23
39224,27/06/11,9984,217390,163.875,163.875,0,0,29
39228,27/06/11,9984,219009,227.2875,227.2875,0,0,101
39229,27/06/11,9984,219029,312.7875,312.7875,0,1,40
39230,27/06/11,9984,222087,193.0875,193.0875,0,0,31
39231,27/06/11,9984,320485,205.9125,205.9125,0,0,25
39232,27/06/11,9984,378934,205.9125,205.9125,0,0,16
39233,27/06/11,9984,222765,240.825,240.825,0,0,26
39234,27/06/11,9984,223245,212.325,212.325,0,0,51
39235,27/06/11,9984,223153,213.0375,213.0375,0,0,40
39238,27/06/11,9984,245338,469.5375,469.5375,0,0,19
39239,27/06/11,9984,547934,158.175,158.175,0,0,10
39240,27/06/11,9984,679023,178.125,201.6375,0,0,18
39241,04/07/11,8091,216418,120.4125,120.4125,0,0,6
39242,04/07/11,8091,216419,120.4125,120.4125,0,0,25
39243,04/07/11,8091,216425,134.6625,134.6625,0,0,17
39244,04/07/11,8091,216233,132.525,132.525,0,0,29
39245,04/07/11,8091,217390,142.5,168.8625,0,0,56
39249,04/07/11,8091,219009,227.2875,227.2875,0,0,21
39250,04/07/11,8091,219029,199.5,327.0375,1,1,233
39253,04/07/11,8091,223245,205.2,205.2,0,0,32
39254,04/07/11,8091,223153,213.0375,213.0375,0,0,11
39257,04/07/11,8095,216418,88.35,88.35,0,0,93
39258,04/07/11,8095,216419,89.0625,89.0625,0,0,89
39259,04/07/11,8095,300021,82.65,82.65,0,0,47
39262,04/07/11,8095,216425,134.6625,134.6625,0,0,75
39263,04/07/11,8095,216233,133.2375,133.2375,0,0,108
39264,04/07/11,8095,217390,143.2125,167.4375,0,0,154
39267,04/07/11,8095,219844,278.5875,278.5875,0,0,20
39268,04/07/11,8095,219009,219.45,219.45,0,0,87
39269,04/07/11,8095,219029,178.125,327.0375,1,1,495
39270,04/07/11,8095,222087,187.3875,187.3875,0,0,80
39271,04/07/11,8095,320485,205.9125,205.9125,0,0,22
39272,04/07/11,8095,378934,205.9125,205.9125,0,0,12
39273,04/07/11,8095,222765,234.4125,234.4125,0,0,105
39274,04/07/11,8095,223245,196.65,196.65,0,0,70
39275,04/07/11,8095,223153,220.1625,220.1625,0,0,25
39277,04/07/11,8095,245387,448.1625,448.1625,0,0,19
39278,04/07/11,8095,245338,448.1625,448.1625,0,0,21
39279,04/07/11,8095,547934,127.5375,177.4125,0,1,36
39282,04/07/11,8094,216418,88.35,88.35,0,0,54
39283,04/07/11,8094,216419,89.0625,89.0625,0,0,48
39284,04/07/11,8094,300021,88.35,88.35,0,0,24
39285,04/07/11,8094,300291,71.25,191.6625,0,1,12
39287,04/07/11,8094,216425,132.525,132.525,0,0,34
39288,04/07/11,8094,216233,132.525,132.525,0,0,50
39289,04/07/11,8094,217390,162.45,162.45,0,0,47
39290,04/07/11,8094,217217,232.9875,232.9875,0,0,21
39291,04/07/11,8094,217777,235.125,235.125,0,0,28
39292,04/07/11,8094,219844,232.9875,232.9875,0,0,23
39293,04/07/11,8094,219009,223.0125,223.0125,0,0,76
39294,04/07/11,8094,219029,180.2625,312.7875,1,0,140
39295,04/07/11,8094,222087,227.2875,227.2875,0,0,30
39296,04/07/11,8094,320485,205.9125,205.9125,0,0,27
39297,04/07/11,8094,378934,205.9125,205.9125,0,0,33
39298,04/07/11,8094,222765,240.825,240.825,0,0,32
39299,04/07/11,8094,223245,213.0375,213.0375,0,0,41
39300,04/07/11,8094,223153,213.0375,213.0375,0,0,29
39301,04/07/11,8094,398721,469.5375,469.5375,0,0,3
39302,04/07/11,8094,245387,469.5375,469.5375,0,0,12
39303,04/07/11,8094,245338,469.5375,469.5375,0,0,12
39305,04/07/11,8094,547934,127.5375,160.3125,0,0,11
39306,04/07/11,8094,679023,204.4875,204.4875,0,0,6
39307,04/07/11,8094,546789,196.65,196.65,0,0,23
39308,04/07/11,8063,216418,69.1125,69.1125,0,0,33
39309,04/07/11,8063,216419,69.1125,69.1125,0,0,56
39312,04/07/11,8063,216233,133.2375,133.2375,0,0,43
39313,04/07/11,8063,217390,161.025,161.025,0,0,15
39314,04/07/11,8063,217217,225.8625,225.8625,0,0,12
39315,04/07/11,8063,217777,233.7,233.7,0,0,23
39317,04/07/11,8063,219009,227.2875,227.2875,0,0,72
39318,04/07/11,8063,219029,177.4125,295.6875,1,0,93
39319,04/07/11,8063,222087,178.8375,208.7625,0,0,30
39320,04/07/11,8063,320485,205.9125,205.9125,0,0,15
39321,04/07/11,8063,378934,205.9125,205.9125,0,0,6
39323,04/07/11,8063,222765,205.2,205.2,0,0,52
39324,04/07/11,8063,223245,197.3625,197.3625,0,0,35
39325,04/07/11,8063,223153,212.325,212.325,0,0,25
39327,04/07/11,8063,245387,469.5375,469.5375,0,0,20
39328,04/07/11,8063,245338,469.5375,469.5375,0,0,16
39330,04/07/11,8063,547934,127.5375,170.2875,0,0,15
39331,04/07/11,8063,679023,201.6375,201.6375,0,0,4
39332,04/07/11,8063,546789,208.7625,178.125,0,1,11
39333,04/07/11,8023,216418,119.7,119.7,0,0,134
39334,04/07/11,8023,216419,118.9875,118.9875,0,0,157
39335,04/07/11,8023,300021,120.4125,120.4125,0,0,55
39336,04/07/11,8023,300291,110.4375,181.6875,0,0,17
39338,04/07/11,8023,216425,132.525,132.525,0,0,80
39339,04/07/11,8023,216233,133.95,133.95,0,0,83
39340,04/07/11,8023,217390,140.3625,168.15,0,1,245
39344,04/07/11,8023,219009,220.1625,220.1625,0,0,191
39345,04/07/11,8023,219029,177.4125,327.0375,1,1,586
39346,04/07/11,8023,222087,193.0875,193.0875,0,0,138
39347,04/07/11,8023,320485,205.9125,205.9125,0,0,58
39348,04/07/11,8023,378934,205.9125,205.9125,0,0,35
39350,04/07/11,8023,222765,234.4125,234.4125,0,0,144
39351,04/07/11,8023,223245,200.925,200.925,0,0,74
39352,04/07/11,8023,223153,228,228,0,0,28
39353,04/07/11,8023,398721,448.1625,448.1625,0,0,8
39354,04/07/11,8023,245387,452.4375,452.4375,0,0,32
39355,04/07/11,8023,245338,452.4375,452.4375,0,0,65
39356,04/07/11,8023,600934,391.1625,454.575,0,0,38
39357,04/07/11,8023,547934,128.25,177.4125,0,1,114
39359,04/07/11,8023,545621,355.5375,355.5375,0,0,20
39360,04/07/11,8058,216418,118.275,118.275,0,0,87
39361,04/07/11,8058,216419,120.4125,120.4125,0,0,60
39363,04/07/11,8058,216425,133.95,133.95,0,0,21
39364,04/07/11,8058,216233,133.95,133.95,0,0,37
39365,04/07/11,8058,217390,141.075,166.725,0,0,115
39368,04/07/11,8058,219844,277.1625,277.1625,0,0,11
39369,04/07/11,8058,219009,227.2875,227.2875,0,0,35
39370,04/07/11,8058,219029,178.8375,327.0375,1,1,196
39371,04/07/11,8058,222087,202.35,202.35,0,0,39
39372,04/07/11,8058,320485,205.9125,205.9125,0,0,12
39373,04/07/11,8058,378934,205.9125,205.9125,0,0,14
39374,04/07/11,8058,222765,234.4125,234.4125,0,0,45
39375,04/07/11,8058,223245,205.2,205.2,0,0,27
39378,04/07/11,8058,245387,448.1625,448.1625,0,0,19
39379,04/07/11,8058,245338,452.4375,452.4375,0,0,29
39383,04/07/11,8222,216418,116.1375,116.1375,0,0,58
39384,04/07/11,8222,216419,118.9875,118.9875,0,0,105
39385,04/07/11,8222,300021,119.7,119.7,0,0,18
39386,04/07/11,8222,300291,112.575,184.5375,0,1,10
39388,04/07/11,8222,216425,134.6625,134.6625,0,0,60
39389,04/07/11,8222,216233,133.95,133.95,0,0,79
39390,04/07/11,8222,217390,138.9375,167.4375,0,0,182
39392,04/07/11,8222,219009,218.7375,218.7375,0,0,121
39393,04/07/11,8222,219029,178.8375,327.0375,1,1,310
39394,04/07/11,8222,222087,204.4875,204.4875,0,0,88
39395,04/07/11,8222,320485,205.9125,205.9125,0,0,32
39396,04/07/11,8222,378934,205.9125,205.9125,0,0,7
39398,04/07/11,8222,222765,233.7,233.7,0,0,94
39399,04/07/11,8222,223245,205.2,205.2,0,0,86
39401,04/07/11,8222,398721,448.1625,448.1625,0,0,17
39402,04/07/11,8222,245387,448.1625,448.1625,0,0,25
39403,04/07/11,8222,245338,448.1625,448.1625,0,0,26
39405,04/07/11,8222,547934,129.675,177.4125,0,0,65
39408,04/07/11,8121,216418,69.825,69.825,0,0,45
39412,04/07/11,8121,216425,131.8125,131.8125,0,0,24
39413,04/07/11,8121,216233,130.3875,130.3875,0,0,39
39414,04/07/11,8121,217390,155.325,155.325,0,0,20
39415,04/07/11,8121,217217,227.2875,227.2875,0,0,27
39416,04/07/11,8121,217777,228.7125,228.7125,0,0,11
39417,04/07/11,8121,219844,232.9875,232.9875,0,0,7
39418,04/07/11,8121,219009,227.2875,227.2875,0,0,80
39419,04/07/11,8121,219029,180.975,295.6875,1,1,157
39420,04/07/11,8121,222087,200.2125,200.2125,0,0,28
39421,04/07/11,8121,320485,205.9125,205.9125,0,0,21
39422,04/07/11,8121,378934,205.9125,205.9125,0,0,7
39424,04/07/11,8121,222765,205.2,205.2,0,0,35
39425,04/07/11,8121,223245,200.2125,200.2125,0,0,48
39426,04/07/11,8121,223153,212.325,212.325,0,0,23
39427,04/07/11,8121,398721,469.5375,469.5375,0,0,17
39428,04/07/11,8121,245387,469.5375,469.5375,0,1,18
39429,04/07/11,8121,245338,469.5375,469.5375,0,1,24
39430,04/07/11,8218,216418,69.825,83.3625,0,1,53
39431,04/07/11,8218,216419,68.4,84.075,0,1,61
39433,04/07/11,8218,216425,131.8125,131.8125,0,0,13
39434,04/07/11,8218,216233,124.6875,124.6875,0,0,24
39435,04/07/11,8218,217390,168.15,168.15,0,0,11
39436,04/07/11,8218,217217,237.2625,237.2625,0,0,15
39439,04/07/11,8218,219009,227.2875,227.2875,0,0,40
39440,04/07/11,8218,219029,177.4125,295.6875,1,0,35
39441,04/07/11,8218,222087,212.325,212.325,0,0,30
39442,04/07/11,8218,320485,205.9125,205.9125,0,0,8
39445,04/07/11,8218,223245,184.5375,205.9125,0,0,27
39446,04/07/11,8218,223153,212.325,212.325,0,0,27
39449,04/07/11,8218,245338,469.5375,469.5375,0,0,31
39452,04/07/11,8317,216419,69.825,69.825,0,0,81
39453,04/07/11,8317,300021,69.1125,69.1125,0,0,40
39456,04/07/11,8317,216425,131.1,131.1,0,0,32
39457,04/07/11,8317,216233,130.3875,130.3875,0,0,71
39458,04/07/11,8317,217390,167.4375,167.4375,0,0,74
39459,04/07/11,8317,217217,235.8375,235.8375,0,0,17
39462,04/07/11,8317,219009,223.0125,223.0125,0,0,153
39463,04/07/11,8317,219029,180.975,295.6875,1,0,231
39464,04/07/11,8317,222087,217.3125,217.3125,0,0,101
39465,04/07/11,8317,320485,205.9125,205.9125,0,0,58
39466,04/07/11,8317,378934,205.9125,205.9125,0,0,87
39468,04/07/11,8317,222765,205.2,205.2,0,0,96
39469,04/07/11,8317,223245,205.9125,205.9125,0,0,68
39470,04/07/11,8317,223153,212.325,212.325,0,0,40
39471,04/07/11,8317,398721,469.5375,469.5375,0,0,13
39472,04/07/11,8317,245387,469.5375,469.5375,0,0,10
39473,04/07/11,8317,245338,469.5375,469.5375,0,0,8
39475,04/07/11,8317,547934,129.675,157.4625,0,0,35
39476,04/07/11,8317,679023,208.05,208.05,0,0,22
39477,04/07/11,8317,546789,206.625,206.625,0,0,37
39480,04/07/11,8319,216425,133.2375,133.2375,0,0,17
39481,04/07/11,8319,216233,131.1,131.1,0,0,29
39482,04/07/11,8319,217390,165.3,165.3,0,0,14
39484,04/07/11,8319,219844,237.975,237.975,0,0,20
39485,04/07/11,8319,219009,196.65,227.2875,0,0,31
39486,04/07/11,8319,219029,203.0625,312.7875,1,1,73
39487,04/07/11,8319,222087,208.05,208.05,0,0,18
39488,04/07/11,8319,222765,240.825,240.825,0,0,7
39489,04/07/11,8319,223245,213.0375,213.0375,0,0,31
39492,04/07/11,8319,245387,469.5375,469.5375,0,0,8
39497,04/07/11,8392,300291,68.4,185.25,0,1,15
39498,04/07/11,8392,216425,128.9625,128.9625,0,0,21
39499,04/07/11,8392,216233,130.3875,130.3875,0,0,46
39500,04/07/11,8392,217390,163.1625,163.1625,0,0,20
39501,04/07/11,8392,217777,233.7,233.7,0,0,29
39503,04/07/11,8392,219009,223.0125,223.0125,0,0,25
39504,04/07/11,8392,219029,178.8375,312.7875,1,1,96
39505,04/07/11,8392,222087,227.2875,227.2875,0,0,15
39508,04/07/11,8392,222765,240.825,240.825,0,0,17
39509,04/07/11,8392,223245,213.0375,213.0375,0,0,19
39512,04/07/11,8392,245338,469.5375,469.5375,0,0,19
39513,04/07/11,8398,216418,89.0625,89.0625,0,0,72
39514,04/07/11,8398,216419,88.35,88.35,0,0,65
39515,04/07/11,8398,300021,87.6375,87.6375,0,0,23
39517,04/07/11,8398,216425,133.2375,133.2375,0,0,38
39518,04/07/11,8398,216233,131.8125,131.8125,0,0,40
39519,04/07/11,8398,217390,141.075,167.4375,0,1,150
39522,04/07/11,8398,219009,220.875,220.875,0,0,66
39523,04/07/11,8398,219029,180.2625,327.0375,1,1,350
39524,04/07/11,8398,222087,215.175,215.175,0,0,57
39525,04/07/11,8398,320485,205.9125,205.9125,0,0,1
39527,04/07/11,8398,222765,250.8,250.8,0,0,47
39528,04/07/11,8398,223245,197.3625,197.3625,0,0,39
39529,04/07/11,8398,223153,244.3875,244.3875,0,0,13
39530,04/07/11,8398,398721,448.1625,426.7875,0,1,5
39531,04/07/11,8398,245387,453.8625,426.7875,0,1,23
39532,04/07/11,8398,245338,448.1625,426.7875,0,1,14
39533,04/07/11,8398,547934,127.5375,177.4125,0,0,27
39535,04/07/11,8400,216418,118.9875,118.9875,0,0,25
39536,04/07/11,8400,216419,118.275,118.275,0,0,48
39537,04/07/11,8400,300021,120.4125,119.7,0,1,31
39539,04/07/11,8400,216425,133.95,133.95,0,0,26
39540,04/07/11,8400,216233,134.6625,134.6625,0,0,31
39541,04/07/11,8400,217390,140.3625,167.4375,0,0,34
39545,04/07/11,8400,219009,216.6,216.6,0,0,32
39546,04/07/11,8400,219029,183.1125,327.0375,1,0,163
39547,04/07/11,8400,222087,227.2875,227.2875,0,0,30
39548,04/07/11,8400,222765,234.4125,234.4125,0,0,24
39549,04/07/11,8400,223245,197.3625,197.3625,0,0,40
39550,04/07/11,8400,223153,236.55,236.55,0,0,16
39551,04/07/11,8400,398721,448.1625,448.1625,0,0,9
39553,04/07/11,8400,245338,457.425,457.425,0,0,14
39554,04/07/11,8422,216418,68.4,68.4,0,0,40
39555,04/07/11,8422,216419,69.1125,69.1125,0,0,41
39558,04/07/11,8422,216233,129.675,129.675,0,0,38
39559,04/07/11,8422,217390,166.725,166.725,0,0,21
39563,04/07/11,8422,219009,202.35,202.35,0,0,90
39564,04/07/11,8422,219029,178.125,295.6875,1,1,201
39565,04/07/11,8422,222087,194.5125,194.5125,0,0,57
39566,04/07/11,8422,320485,205.9125,205.9125,0,0,19
39567,04/07/11,8422,378934,205.9125,205.9125,0,0,39
39568,04/07/11,8422,222765,205.2,205.2,0,0,52
39569,04/07/11,8422,223245,205.9125,205.9125,0,0,29
39570,04/07/11,8422,223153,212.325,212.325,0,0,31
39572,04/07/11,8422,245387,469.5375,469.5375,0,0,10
39573,04/07/11,8422,245338,469.5375,469.5375,0,0,14
39576,04/07/11,8438,216418,86.925,86.925,0,0,52
39577,04/07/11,8438,216419,88.35,88.35,0,0,54
39578,04/07/11,8438,300021,84.075,86.925,0,1,39
39580,04/07/11,8438,216425,130.3875,130.3875,0,0,23
39581,04/07/11,8438,216233,124.6875,124.6875,0,0,43
39582,04/07/11,8438,217390,161.7375,161.7375,0,0,35
39583,04/07/11,8438,217217,237.975,237.975,0,0,11
39584,04/07/11,8438,217777,233.7,233.7,0,0,27
39585,04/07/11,8438,219844,235.125,235.125,0,0,37
39586,04/07/11,8438,219009,220.1625,220.1625,0,0,91
39587,04/07/11,8438,219029,178.125,312.7875,1,1,202
39588,04/07/11,8438,222087,207.3375,207.3375,0,0,64
39589,04/07/11,8438,320485,205.9125,205.9125,0,0,17
39590,04/07/11,8438,378934,205.9125,205.9125,0,0,15
39592,04/07/11,8438,222765,240.825,240.825,0,0,40
39593,04/07/11,8438,223245,213.0375,213.0375,0,0,51
39594,04/07/11,8438,223153,213.0375,213.0375,0,0,32
39595,04/07/11,8438,398721,469.5375,469.5375,0,0,21
39596,04/07/11,8438,245387,469.5375,469.5375,0,0,15
39597,04/07/11,8438,245338,469.5375,469.5375,0,0,33
39598,04/07/11,8438,600934,391.1625,443.8875,0,0,28
39600,04/07/11,8555,216418,69.825,69.825,0,0,19
39601,04/07/11,8555,216419,69.825,69.825,0,0,25
39605,04/07/11,8555,216233,128.9625,128.9625,0,0,25
39606,04/07/11,8555,217390,166.0125,166.0125,0,0,27
39610,04/07/11,8555,219009,215.175,215.175,0,0,29
39611,04/07/11,8555,219029,184.5375,295.6875,1,1,78
39612,04/07/11,8555,222087,205.2,205.2,0,0,11
39615,04/07/11,8555,223245,205.9125,205.9125,0,0,14
39616,04/07/11,8555,223153,201.6375,201.6375,0,0,17
39619,04/07/11,8555,245338,469.5375,469.5375,0,0,7
39620,04/07/11,8562,216418,119.7,119.7,0,0,76
39621,04/07/11,8562,216419,118.9875,118.9875,0,0,55
39622,04/07/11,8562,300021,120.4125,120.4125,0,0,19
39624,04/07/11,8562,216425,133.2375,133.2375,0,0,54
39625,04/07/11,8562,216233,130.3875,130.3875,0,0,33
39626,04/07/11,8562,217390,141.075,165.3,0,1,154
39630,04/07/11,8562,219009,218.025,218.025,0,0,120
39631,04/07/11,8562,219029,177.4125,327.0375,1,1,285
39632,04/07/11,8562,222087,179.55,223.725,0,0,62
39633,04/07/11,8562,320485,205.9125,205.9125,0,0,34
39634,04/07/11,8562,378934,205.9125,205.9125,0,0,13
39635,04/07/11,8562,222765,234.4125,234.4125,0,0,58
39636,04/07/11,8562,223245,200.2125,200.2125,0,0,63
39637,04/07/11,8562,223153,228,228,0,0,19
39638,04/07/11,8562,398721,448.1625,448.1625,0,0,7
39639,04/07/11,8562,245387,448.1625,448.1625,0,0,15
39640,04/07/11,8562,245338,454.575,454.575,0,0,22
39642,04/07/11,8562,547934,127.5375,177.4125,0,1,20
39647,04/07/11,8869,216418,88.35,106.1625,0,1,89
39648,04/07/11,8869,216419,88.35,106.875,0,1,90
39649,04/07/11,8869,300021,89.0625,102.6,0,1,49
39652,04/07/11,8869,216425,132.525,132.525,0,0,38
39653,04/07/11,8869,216233,133.2375,133.2375,0,0,69
39654,04/07/11,8869,217390,141.075,166.725,0,1,192
39655,04/07/11,8869,217217,285,285,0,0,9
39658,04/07/11,8869,219009,222.3,222.3,0,0,73
39659,04/07/11,8869,219029,177.4125,327.0375,1,0,473
39660,04/07/11,8869,222087,198.7875,198.7875,0,0,48
39663,04/07/11,8869,222765,234.4125,234.4125,0,0,64
39664,04/07/11,8869,223245,190.95,190.95,0,0,52
39665,04/07/11,8869,223153,213.0375,213.0375,0,0,22
39667,04/07/11,8869,245387,448.1625,448.1625,0,0,16
39668,04/07/11,8869,245338,448.1625,448.1625,0,0,13
39669,04/07/11,8869,679023,213.0375,213.0375,0,1,16
39671,04/07/11,8991,216418,67.6875,67.6875,0,0,47
39672,04/07/11,8991,216419,69.825,69.825,0,0,92
39673,04/07/11,8991,300021,69.1125,69.1125,0,0,47
39675,04/07/11,8991,216425,128.25,128.25,0,0,48
39676,04/07/11,8991,216233,126.1125,126.1125,0,0,47
39677,04/07/11,8991,217390,163.1625,163.1625,0,0,47
39678,04/07/11,8991,217217,233.7,233.7,0,0,19
39679,04/07/11,8991,217777,232.275,232.275,0,0,20
39680,04/07/11,8991,219844,230.1375,230.1375,0,0,16
39681,04/07/11,8991,219009,227.2875,227.2875,0,0,90
39682,04/07/11,8991,219029,179.55,295.6875,1,1,171
39683,04/07/11,8991,222087,198.7875,198.7875,0,0,39
39684,04/07/11,8991,320485,205.9125,205.9125,0,0,41
39685,04/07/11,8991,378934,205.9125,205.9125,0,0,33
39686,04/07/11,8991,222765,205.2,205.2,0,0,56
39687,04/07/11,8991,223245,205.9125,205.9125,0,0,44
39688,04/07/11,8991,223153,212.325,212.325,0,0,29
39689,04/07/11,8991,398721,469.5375,469.5375,0,0,14
39690,04/07/11,8991,245387,469.5375,469.5375,0,0,16
39691,04/07/11,8991,245338,469.5375,469.5375,0,0,30
39692,04/07/11,8991,600934,391.1625,445.3125,0,0,31
39693,04/07/11,8991,547934,129.675,170.2875,0,0,29
39695,04/07/11,8991,546789,203.0625,203.0625,0,0,9
39696,04/07/11,8911,216418,68.4,68.4,0,0,30
39697,04/07/11,8911,216419,68.4,68.4,0,0,21
39699,04/07/11,8911,216425,128.9625,128.9625,0,0,10
39700,04/07/11,8911,216233,130.3875,130.3875,0,0,26
39701,04/07/11,8911,217390,163.875,163.875,0,0,11
39702,04/07/11,8911,217217,233.7,233.7,0,0,20
39704,04/07/11,8911,219844,232.275,232.275,0,0,26
39705,04/07/11,8911,219009,215.175,215.175,0,0,56
39706,04/07/11,8911,219029,189.525,295.6875,1,1,82
39707,04/07/11,8911,222087,209.475,209.475,0,0,22
39708,04/07/11,8911,222765,205.2,205.2,0,0,16
39709,04/07/11,8911,223245,205.9125,205.9125,0,0,46
39710,04/07/11,8911,223153,212.325,212.325,0,0,32
39712,04/07/11,8911,245387,469.5375,469.5375,0,0,7
39713,04/07/11,8911,245338,469.5375,469.5375,0,0,14
39714,04/07/11,9001,216419,120.4125,120.4125,0,0,1
39722,04/07/11,9001,223245,205.2,205.2,0,0,28
39726,04/07/11,9043,216418,119.7,119.7,0,0,43
39727,04/07/11,9043,216419,119.7,119.7,0,0,38
39728,04/07/11,9043,300021,119.7,119.7,0,0,22
39730,04/07/11,9043,216425,133.95,133.95,0,0,38
39731,04/07/11,9043,216233,134.6625,134.6625,0,0,27
39732,04/07/11,9043,217390,141.7875,168.15,0,0,92
39734,04/07/11,9043,219009,227.2875,227.2875,0,0,50
39735,04/07/11,9043,219029,177.4125,327.0375,1,1,159
39736,04/07/11,9043,222087,227.2875,227.2875,0,0,39
39737,04/07/11,9043,320485,205.9125,205.9125,0,0,18
39739,04/07/11,9043,222765,234.4125,234.4125,0,0,40
39740,04/07/11,9043,223245,205.2,205.2,0,0,17
39741,04/07/11,9043,223153,228,228,0,0,9
39744,04/07/11,9043,245338,448.1625,448.1625,0,0,10
39746,04/07/11,9043,547934,127.5375,177.4125,0,0,13
39747,04/07/11,9092,216418,69.1125,69.1125,0,0,57
39748,04/07/11,9092,216419,69.1125,69.1125,0,0,29
39749,04/07/11,9092,216425,133.2375,133.2375,0,0,14
39750,04/07/11,9092,216233,129.675,129.675,0,0,20
39751,04/07/11,9092,217390,164.5875,164.5875,0,0,25
39752,04/07/11,9092,219844,237.975,237.975,0,0,17
39753,04/07/11,9092,219009,220.875,220.875,0,0,57
39754,04/07/11,9092,219029,173.1375,284.2875,1,1,146
39755,04/07/11,9092,222087,202.35,202.35,0,0,32
39756,04/07/11,9092,320485,205.9125,205.9125,0,0,21
39757,04/07/11,9092,378934,205.9125,205.9125,0,0,13
39758,04/07/11,9092,222765,205.2,205.2,0,0,49
39759,04/07/11,9092,223245,195.9375,195.9375,0,0,31
39760,04/07/11,9092,223153,212.325,212.325,0,0,45
39761,04/07/11,9092,398721,469.5375,469.5375,0,0,4
39762,04/07/11,9092,245387,469.5375,469.5375,0,0,19
39763,04/07/11,9092,245338,469.5375,469.5375,0,0,19
39766,04/07/11,9092,679023,204.4875,204.4875,0,0,11
39767,04/07/11,9092,546789,205.9125,205.9125,0,0,14
39768,04/07/11,9112,216418,119.7,119.7,0,1,117
39769,04/07/11,9112,216419,119.7,119.7,0,0,92
39770,04/07/11,9112,300021,118.9875,119.7,0,1,57
39773,04/07/11,9112,216425,132.525,132.525,0,0,63
39774,04/07/11,9112,216233,134.6625,134.6625,0,0,82
39775,04/07/11,9112,217390,138.9375,166.725,0,0,142
39778,04/07/11,9112,219844,265.7625,265.7625,0,0,20
39779,04/07/11,9112,219009,220.1625,220.1625,0,0,157
39780,04/07/11,9112,219029,179.55,327.0375,1,1,445
39781,04/07/11,9112,222087,191.6625,191.6625,0,0,87
39782,04/07/11,9112,320485,205.9125,205.9125,0,0,53
39786,04/07/11,9112,222765,234.4125,234.4125,0,0,82
39787,04/07/11,9112,223245,187.3875,187.3875,0,0,54
39788,04/07/11,9112,223153,236.55,236.55,0,0,25
39790,04/07/11,9112,245387,448.1625,448.1625,0,0,7
39791,04/07/11,9112,245338,448.1625,448.1625,0,0,24
39793,04/07/11,9112,547934,127.5375,177.4125,0,0,59
39794,04/07/11,9112,673209,355.5375,355.5375,0,0,9
39796,04/07/11,9132,216419,68.4,68.4,0,0,14
39798,04/07/11,9132,216425,131.1,131.1,0,0,16
39799,04/07/11,9132,216233,130.3875,130.3875,0,0,50
39801,04/07/11,9132,217217,225.15,225.15,0,0,15
39803,04/07/11,9132,219009,227.2875,227.2875,0,0,36
39804,04/07/11,9132,219029,185.25,283.575,1,1,137
39805,04/07/11,9132,222087,211.6125,211.6125,0,0,26
39806,04/07/11,9132,222765,205.2,205.2,0,0,7
39807,04/07/11,9132,223245,198.075,198.075,0,0,58
39808,04/07/11,9132,223153,212.325,212.325,0,0,47
39814,04/07/11,9147,216418,119.7,119.7,0,0,71
39815,04/07/11,9147,216419,119.7,119.7,0,0,34
39816,04/07/11,9147,300021,120.4125,120.4125,0,0,22
39818,04/07/11,9147,216425,132.525,132.525,0,0,69
39819,04/07/11,9147,216233,132.525,132.525,0,0,61
39820,04/07/11,9147,217390,141.075,168.15,0,0,123
39824,04/07/11,9147,219009,217.3125,217.3125,0,0,73
39825,04/07/11,9147,219029,178.125,327.0375,1,1,246
39826,04/07/11,9147,222087,218.025,218.025,0,0,34
39829,04/07/11,9147,222765,234.4125,234.4125,0,0,35
39830,04/07/11,9147,223245,193.0875,193.0875,0,0,25
39832,04/07/11,9147,398721,448.1625,448.1625,0,0,4
39834,04/07/11,9147,245338,448.1625,448.1625,0,0,13
39835,04/07/11,9147,547934,127.5375,177.4125,0,0,22
39837,04/07/11,9164,216418,118.9875,106.1625,0,1,98
39838,04/07/11,9164,216419,119.7,106.875,0,1,87
39839,04/07/11,9164,300021,120.4125,106.1625,0,1,53
39840,04/07/11,9164,216425,133.2375,133.2375,0,0,37
39841,04/07/11,9164,216233,131.8125,131.8125,0,0,25
39842,04/07/11,9164,217390,141.075,169.575,0,0,96
39844,04/07/11,9164,219009,218.7375,218.7375,0,0,84
39845,04/07/11,9164,219029,175.9875,327.0375,1,1,297
39846,04/07/11,9164,222087,170.2875,199.5,0,0,37
39847,04/07/11,9164,320485,205.9125,205.9125,0,0,21
39848,04/07/11,9164,378934,205.9125,205.9125,0,0,20
39849,04/07/11,9164,222765,234.4125,234.4125,0,0,69
39850,04/07/11,9164,223245,205.2,205.2,0,0,62
39851,04/07/11,9164,223153,228,228,0,0,24
39853,04/07/11,9164,245387,448.1625,448.1625,0,0,13
39854,04/07/11,9164,245338,448.1625,448.1625,0,0,29
39855,04/07/11,9164,600934,391.1625,454.575,0,0,9
39856,04/07/11,9164,547934,127.5375,177.4125,0,0,32
39859,04/07/11,9178,216233,128.9625,128.9625,0,0,19
39864,04/07/11,9178,219009,227.2875,227.2875,0,0,36
39867,04/07/11,9178,222765,205.2,205.2,0,0,2
39868,04/07/11,9178,223245,205.9125,205.9125,0,0,56
39869,04/07/11,9178,223153,212.325,212.325,0,0,44
39872,04/07/11,9178,245338,469.5375,469.5375,0,0,18
39873,04/07/11,9190,216419,87.6375,87.6375,0,0,66
39874,04/07/11,9190,300021,86.925,86.925,0,0,38
39876,04/07/11,9190,327492,74.1,185.9625,0,0,33
39877,04/07/11,9190,216425,129.675,129.675,0,0,33
39878,04/07/11,9190,216233,129.675,129.675,0,0,87
39879,04/07/11,9190,217390,168.8625,168.8625,0,0,32
39880,04/07/11,9190,217217,235.8375,235.8375,0,0,20
39881,04/07/11,9190,217777,237.975,237.975,0,0,9
39883,04/07/11,9190,219009,227.2875,227.2875,0,0,127
39884,04/07/11,9190,219029,178.125,312.7875,1,1,233
39885,04/07/11,9190,222087,227.2875,227.2875,0,0,73
39886,04/07/11,9190,320485,205.9125,205.9125,0,0,63
39887,04/07/11,9190,378934,205.9125,205.9125,0,0,42
39890,04/07/11,9190,222765,240.825,240.825,0,0,33
39891,04/07/11,9190,223245,213.0375,213.0375,0,0,37
39892,04/07/11,9190,223153,213.0375,213.0375,0,0,33
39894,04/07/11,9190,245387,469.5375,469.5375,0,0,16
39895,04/07/11,9190,245338,469.5375,469.5375,0,0,27
39897,04/07/11,9221,216418,86.2125,86.2125,0,0,30
39899,04/07/11,9221,300021,86.925,86.925,0,0,7
39900,04/07/11,9221,216425,133.2375,133.2375,0,0,14
39901,04/07/11,9221,216233,128.9625,128.9625,0,0,50
39902,04/07/11,9221,217390,161.7375,161.7375,0,0,44
39904,04/07/11,9221,217777,229.425,229.425,0,0,21
39905,04/07/11,9221,219844,229.425,229.425,0,0,30
39906,04/07/11,9221,219009,227.2875,227.2875,0,0,46
39907,04/07/11,9221,219029,180.975,312.7875,1,1,150
39908,04/07/11,9221,222087,181.6875,209.475,0,0,29
39910,04/07/11,9221,378934,205.9125,205.9125,0,0,13
39911,04/07/11,9221,222765,240.825,240.825,0,0,35
39912,04/07/11,9221,223245,213.0375,213.0375,0,0,30
39913,04/07/11,9221,223153,213.0375,213.0375,0,0,27
39916,04/07/11,9250,216418,89.0625,99.0375,0,1,144
39917,04/07/11,9250,216419,89.0625,99.0375,0,1,133
39918,04/07/11,9250,300021,88.35,88.35,0,0,34
39921,04/07/11,9250,216425,134.6625,134.6625,0,0,36
39922,04/07/11,9250,216233,134.6625,134.6625,0,0,55
39923,04/07/11,9250,217390,141.075,169.575,0,1,175
39926,04/07/11,9250,219844,285,285,0,0,23
39927,04/07/11,9250,219009,210.1875,210.1875,0,0,81
39928,04/07/11,9250,219029,177.4125,326.325,1,1,342
39929,04/07/11,9250,222087,198.7875,198.7875,0,0,58
39930,04/07/11,9250,320485,205.9125,205.9125,0,0,15
39931,04/07/11,9250,378934,205.9125,205.9125,0,0,8
39932,04/07/11,9250,222765,232.9875,232.9875,0,0,87
39933,04/07/11,9250,223245,185.9625,210.9,0,0,62
39934,04/07/11,9250,223153,220.1625,220.1625,0,0,13
39936,04/07/11,9250,245387,453.8625,453.8625,0,0,24
39937,04/07/11,9250,245338,448.1625,448.1625,0,0,28
39939,04/07/11,9250,547934,127.5375,177.4125,0,1,22
39942,04/07/11,9273,216418,70.5375,66.2625,0,1,219
39943,04/07/11,9273,216419,69.825,69.1125,0,1,38
39944,04/07/11,9273,300021,69.825,69.825,0,0,11
39947,04/07/11,9273,216425,130.3875,130.3875,0,0,9
39948,04/07/11,9273,216233,127.5375,127.5375,0,0,44
39949,04/07/11,9273,217390,162.45,162.45,0,0,18
39950,04/07/11,9273,217217,235.8375,235.8375,0,0,17
39951,04/07/11,9273,217777,235.8375,235.8375,0,0,31
39952,04/07/11,9273,219844,237.2625,237.2625,0,0,20
39953,04/07/11,9273,219009,194.5125,194.5125,0,0,70
39954,04/07/11,9273,219029,178.125,234.4125,1,1,138
39955,04/07/11,9273,222087,190.2375,190.2375,0,0,53
39956,04/07/11,9273,320485,205.9125,205.9125,0,0,16
39957,04/07/11,9273,378934,205.9125,205.9125,0,0,8
39959,04/07/11,9273,223245,191.6625,191.6625,0,0,28
39960,04/07/11,9273,223153,191.6625,191.6625,0,0,39
39961,04/07/11,9273,398721,469.5375,469.5375,0,0,7
39962,04/07/11,9273,245387,469.5375,469.5375,0,0,10
39963,04/07/11,9273,245338,469.5375,469.5375,0,0,10
39965,04/07/11,9279,216418,69.1125,69.1125,0,0,56
39966,04/07/11,9279,216419,69.1125,69.1125,0,0,50
39967,04/07/11,9279,300021,68.4,68.4,0,0,29
39968,04/07/11,9279,216425,132.525,132.525,0,0,16
39969,04/07/11,9279,216233,129.675,129.675,0,0,42
39970,04/07/11,9279,217390,166.0125,166.0125,0,0,37
39971,04/07/11,9279,217217,232.275,284.2875,0,1,54
39972,04/07/11,9279,217777,233.7,279.3,0,1,64
39973,04/07/11,9279,219844,232.9875,281.4375,0,1,57
39974,04/07/11,9279,219009,227.2875,227.2875,0,0,78
39975,04/07/11,9279,219029,178.8375,295.6875,1,1,130
39976,04/07/11,9279,222087,205.9125,205.9125,0,0,52
39977,04/07/11,9279,320485,205.9125,205.9125,0,0,9
39978,04/07/11,9279,378934,205.9125,205.9125,0,0,9
39979,04/07/11,9279,222765,205.2,205.2,0,0,51
39980,04/07/11,9279,223245,205.9125,205.9125,0,0,49
39981,04/07/11,9279,223153,212.325,212.325,0,0,24
39983,04/07/11,9279,245387,469.5375,469.5375,0,0,12
39984,04/07/11,9279,245338,469.5375,469.5375,0,0,19
39986,04/07/11,9279,547934,127.5375,158.8875,0,0,11
39987,04/07/11,9281,216418,86.2125,86.2125,0,0,40
39988,04/07/11,9281,216419,87.6375,87.6375,0,0,39
39990,04/07/11,9281,216425,129.675,129.675,0,0,15
39991,04/07/11,9281,216233,127.5375,127.5375,0,0,61
39992,04/07/11,9281,217390,158.8875,158.8875,0,0,34
39995,04/07/11,9281,219009,227.2875,227.2875,0,0,49
39996,04/07/11,9281,219029,180.975,312.7875,1,1,122
39997,04/07/11,9281,222087,209.475,209.475,0,0,34
40000,04/07/11,9281,222765,240.825,240.825,0,0,13
40001,04/07/11,9281,223245,213.0375,213.0375,0,1,40
40005,04/07/11,9281,245338,469.5375,469.5375,0,1,9
40006,04/07/11,9281,547934,127.5375,161.025,0,0,11
40007,04/07/11,9281,679023,205.9125,198.075,0,1,7
40008,04/07/11,9281,546789,210.1875,198.7875,0,1,16
40009,04/07/11,9328,216418,86.925,86.925,0,0,49
40010,04/07/11,9328,216419,87.6375,87.6375,0,0,54
40011,04/07/11,9328,300021,87.6375,87.6375,0,0,36
40012,04/07/11,9328,216425,131.1,131.1,0,0,15
40013,04/07/11,9328,216233,132.525,132.525,0,0,35
40014,04/07/11,9328,217390,162.45,162.45,0,0,29
40015,04/07/11,9328,217217,230.85,230.85,0,0,20
40016,04/07/11,9328,217777,235.8375,235.8375,0,0,19
40017,04/07/11,9328,219844,230.85,230.85,0,0,25
40018,04/07/11,9328,219009,219.45,219.45,0,0,43
40019,04/07/11,9328,219029,178.125,312.7875,1,1,193
40020,04/07/11,9328,222087,217.3125,217.3125,0,0,32
40022,04/07/11,9328,378934,205.9125,205.9125,0,0,15
40023,04/07/11,9328,222765,240.825,240.825,0,0,24
40024,04/07/11,9328,223245,213.0375,213.0375,0,0,47
40025,04/07/11,9328,223153,213.0375,213.0375,0,0,20
40028,04/07/11,9328,245338,469.5375,469.5375,0,0,4
40029,04/07/11,9328,547934,127.5375,161.7375,0,0,14
40031,04/07/11,9328,546789,208.7625,208.7625,0,0,12
40032,04/07/11,9371,216418,118.9875,106.1625,0,1,38
40033,04/07/11,9371,216419,118.275,111.8625,0,1,31
40034,04/07/11,9371,300021,119.7,112.575,0,1,31
40036,04/07/11,9371,216425,133.2375,133.2375,0,0,16
40037,04/07/11,9371,216233,134.6625,134.6625,0,0,30
40038,04/07/11,9371,217390,140.3625,168.15,0,0,68
40041,04/07/11,9371,219844,281.4375,281.4375,0,0,23
40042,04/07/11,9371,219009,213.75,213.75,0,0,32
40043,04/07/11,9371,219029,180.975,327.0375,1,1,165
40044,04/07/11,9371,222087,181.6875,208.7625,0,0,23
40045,04/07/11,9371,222765,234.4125,234.4125,0,0,36
40046,04/07/11,9371,223245,205.2,205.2,0,0,42
40051,04/07/11,9442,216418,119.7,106.875,0,1,57
40052,04/07/11,9442,216419,120.4125,105.45,0,1,63
40053,04/07/11,9442,216425,129.675,129.675,0,0,29
40054,04/07/11,9442,216233,134.6625,134.6625,0,0,48
40055,04/07/11,9442,217390,141.7875,170.2875,0,0,92
40058,04/07/11,9442,219009,227.2875,227.2875,0,0,40
40059,04/07/11,9442,219029,179.55,327.0375,1,1,118
40060,04/07/11,9442,222087,184.5375,220.875,0,0,22
40063,04/07/11,9442,222765,234.4125,234.4125,0,0,49
40064,04/07/11,9442,223245,195.9375,195.9375,0,0,35
40068,04/07/11,9442,547934,127.5375,177.4125,0,0,17
40069,04/07/11,9430,216418,119.7,119.7,0,0,51
40070,04/07/11,9430,216419,118.9875,118.9875,0,0,42
40071,04/07/11,9430,300021,118.9875,118.9875,0,0,13
40073,04/07/11,9430,216425,133.95,133.95,0,0,43
40074,04/07/11,9430,216233,133.2375,133.2375,0,0,34
40075,04/07/11,9430,217390,141.7875,168.15,0,0,87
40076,04/07/11,9430,219009,220.875,220.875,0,0,51
40077,04/07/11,9430,219029,180.975,327.0375,1,1,246
40078,04/07/11,9430,222087,219.45,219.45,0,0,45
40081,04/07/11,9430,222765,234.4125,234.4125,0,0,41
40082,04/07/11,9430,223245,195.9375,195.9375,0,0,69
40083,04/07/11,9430,223153,236.55,236.55,0,0,16
40085,04/07/11,9430,245387,448.1625,448.1625,0,0,7
40086,04/07/11,9430,245338,460.275,460.275,0,0,10
40087,04/07/11,9430,547934,129.675,177.4125,0,1,29
40088,04/07/11,9430,679023,213.0375,213.0375,0,0,18
40091,04/07/11,9439,216418,70.5375,70.5375,0,0,11
40092,04/07/11,9439,216419,70.5375,70.5375,0,0,12
40093,04/07/11,9439,216425,130.3875,130.3875,0,0,15
40094,04/07/11,9439,216233,129.675,129.675,0,0,35
40099,04/07/11,9439,219009,224.4375,224.4375,0,0,21
40100,04/07/11,9439,219029,203.0625,295.6875,1,1,45
40102,04/07/11,9439,222765,205.2,205.2,0,0,16
40103,04/07/11,9439,223245,205.9125,205.9125,0,0,28
40104,04/07/11,9439,223153,212.325,212.325,0,0,23
40107,04/07/11,9425,216418,69.1125,69.1125,0,0,14
40108,04/07/11,9425,216419,68.4,68.4,0,0,34
40109,04/07/11,9425,216425,132.525,132.525,0,0,8
40111,04/07/11,9425,217390,158.8875,158.8875,0,0,10
40113,04/07/11,9425,219009,227.2875,227.2875,0,0,41
40114,04/07/11,9425,219029,168.15,295.6875,1,1,85
40115,04/07/11,9425,222087,208.7625,208.7625,0,0,23
40116,04/07/11,9425,320485,205.9125,205.9125,0,0,22
40117,04/07/11,9425,378934,205.9125,205.9125,0,0,17
40118,04/07/11,9425,222765,205.2,205.2,0,0,26
40119,04/07/11,9425,223245,205.9125,205.9125,0,0,20
40120,04/07/11,9425,223153,212.325,212.325,0,0,18
40123,04/07/11,9425,245338,469.5375,469.5375,0,0,15
40125,04/07/11,9425,679023,201.6375,201.6375,0,0,12
40127,04/07/11,9432,216418,68.4,68.4,0,0,33
40128,04/07/11,9432,216419,68.4,68.4,0,0,42
40129,04/07/11,9432,300021,69.1125,69.1125,0,0,35
40130,04/07/11,9432,300291,69.825,191.6625,0,0,7
40132,04/07/11,9432,216425,130.3875,130.3875,0,0,19
40133,04/07/11,9432,216233,131.8125,131.8125,0,0,20
40134,04/07/11,9432,217390,163.875,163.875,0,0,28
40135,04/07/11,9432,217217,234.4125,234.4125,0,0,20
40137,04/07/11,9432,219844,226.575,226.575,0,0,27
40138,04/07/11,9432,219009,223.0125,223.0125,0,0,80
40139,04/07/11,9432,219029,183.1125,295.6875,1,1,137
40140,04/07/11,9432,222087,215.8875,215.8875,0,0,41
40142,04/07/11,9432,378934,205.9125,205.9125,0,0,14
40143,04/07/11,9432,222765,205.2,205.2,0,0,38
40144,04/07/11,9432,223245,205.9125,205.9125,0,0,56
40145,04/07/11,9432,223153,212.325,212.325,0,0,51
40147,04/07/11,9432,245387,469.5375,469.5375,0,0,13
40148,04/07/11,9432,245338,469.5375,469.5375,0,0,14
40151,04/07/11,9436,216418,88.35,88.35,0,0,24
40156,04/07/11,9436,216233,128.9625,128.9625,0,0,40
40157,04/07/11,9436,217390,168.8625,168.8625,0,0,23
40158,04/07/11,9436,217217,228.7125,228.7125,0,0,17
40159,04/07/11,9436,217777,233.7,233.7,0,0,16
40160,04/07/11,9436,219844,235.125,235.125,0,0,23
40161,04/07/11,9436,219009,227.2875,227.2875,0,0,40
40162,04/07/11,9436,219029,188.1,312.7875,1,1,118
40163,04/07/11,9436,222087,176.7,209.475,0,0,14
40164,04/07/11,9436,222765,240.825,240.825,0,0,9
40165,04/07/11,9436,223245,213.0375,213.0375,0,0,31
40168,04/07/11,9436,245338,469.5375,469.5375,0,0,13
40169,04/07/11,9456,216418,69.825,69.825,0,0,45
40170,04/07/11,9456,216419,69.825,69.825,0,0,41
40171,04/07/11,9456,300021,69.825,69.825,0,0,15
40172,04/07/11,9456,216425,132.525,132.525,0,0,8
40173,04/07/11,9456,216233,131.8125,131.8125,0,0,29
40174,04/07/11,9456,217390,165.3,165.3,0,0,19
40175,04/07/11,9456,217217,225.8625,225.8625,0,0,8
40176,04/07/11,9456,219844,230.1375,230.1375,0,0,9
40177,04/07/11,9456,219009,215.175,215.175,0,0,54
40178,04/07/11,9456,219029,183.1125,295.6875,1,1,110
40179,04/07/11,9456,222087,205.2,205.2,0,0,17
40180,04/07/11,9456,320485,205.9125,205.9125,0,0,15
40183,04/07/11,9456,223245,205.9125,205.9125,0,0,25
40184,04/07/11,9456,223153,212.325,212.325,0,0,41
40187,04/07/11,9456,245338,469.5375,469.5375,0,0,28
40188,04/07/11,9479,216418,87.6375,87.6375,0,1,83
40189,04/07/11,9479,216419,88.35,88.35,0,1,75
40192,04/07/11,9479,216425,133.95,133.95,0,0,27
40193,04/07/11,9479,216233,130.3875,130.3875,0,0,36
40194,04/07/11,9479,217390,166.0125,166.0125,0,0,48
40195,04/07/11,9479,217217,227.2875,227.2875,0,0,13
40196,04/07/11,9479,217777,229.425,229.425,0,0,17
40197,04/07/11,9479,219844,237.2625,237.2625,0,0,12
40198,04/07/11,9479,219009,227.2875,227.2875,0,0,82
40199,04/07/11,9479,219029,177.4125,312.7875,1,1,183
40200,04/07/11,9479,222087,165.3,202.35,0,0,34
40201,04/07/11,9479,320485,205.9125,205.9125,0,0,15
40202,04/07/11,9479,378934,205.9125,205.9125,0,0,29
40203,04/07/11,9479,222765,240.825,240.825,0,0,38
40204,04/07/11,9479,223245,179.55,179.55,0,0,32
40205,04/07/11,9479,223153,185.9625,213.0375,0,0,40
40207,04/07/11,9479,245387,469.5375,469.5375,0,0,9
40208,04/07/11,9479,245338,469.5375,469.5375,0,0,18
40209,04/07/11,9479,547934,127.5375,165.3,0,0,38
40210,04/07/11,9481,216418,89.0625,105.45,0,1,78
40211,04/07/11,9481,216419,88.35,104.025,0,1,79
40212,04/07/11,9481,300021,88.35,88.35,0,0,35
40214,04/07/11,9481,216425,133.95,133.95,0,0,57
40215,04/07/11,9481,216233,133.95,133.95,0,0,56
40216,04/07/11,9481,217390,141.075,168.8625,0,1,121
40219,04/07/11,9481,219844,278.5875,278.5875,0,0,14
40220,04/07/11,9481,219009,222.3,222.3,0,0,61
40221,04/07/11,9481,219029,182.4,327.0375,1,1,285
40222,04/07/11,9481,222087,175.9875,175.9875,0,0,67
40225,04/07/11,9481,222765,234.4125,234.4125,0,0,104
40226,04/07/11,9481,223245,205.2,197.3625,0,1,49
40230,04/07/11,9481,245338,448.1625,448.1625,0,0,24
40234,04/07/11,9490,216418,86.925,87.6375,0,1,60
40235,04/07/11,9490,216419,86.925,86.925,0,0,24
40236,04/07/11,9490,300021,86.925,86.925,0,0,17
40238,04/07/11,9490,216425,133.2375,133.2375,0,0,18
40239,04/07/11,9490,216233,129.675,129.675,0,0,43
40240,04/07/11,9490,217390,166.0125,166.0125,0,0,18
40243,04/07/11,9490,219009,222.3,222.3,0,0,65
40244,04/07/11,9490,219029,179.55,312.7875,1,1,105
40245,04/07/11,9490,222087,213.75,213.75,0,0,24
40246,04/07/11,9490,320485,205.9125,205.9125,0,0,23
40247,04/07/11,9490,378934,205.9125,205.9125,0,0,31
40248,04/07/11,9490,222765,240.825,240.825,0,0,39
40249,04/07/11,9490,223245,213.0375,213.0375,0,0,23
40253,04/07/11,9490,245338,469.5375,469.5375,0,1,10
40255,04/07/11,9498,216418,89.0625,89.0625,0,0,9
40256,04/07/11,9498,216419,87.6375,87.6375,0,0,23
40258,04/07/11,9498,300291,66.2625,182.4,0,0,38
40259,04/07/11,9498,216425,128.9625,128.9625,0,0,24
40260,04/07/11,9498,216233,128.9625,128.9625,0,0,61
40261,04/07/11,9498,217390,157.4625,157.4625,0,0,27
40264,04/07/11,9498,219009,226.575,226.575,0,0,70
40265,04/07/11,9498,219029,187.3875,312.7875,1,1,304
40266,04/07/11,9498,222087,227.2875,227.2875,0,0,31
40268,04/07/11,9498,222765,240.825,240.825,0,0,7
40269,04/07/11,9498,223245,213.0375,213.0375,0,0,68
40270,04/07/11,9498,223153,213.0375,213.0375,0,0,38
40273,04/07/11,9498,245338,469.5375,469.5375,0,0,8
40276,04/07/11,9532,216418,88.35,88.35,0,0,37
40277,04/07/11,9532,216419,86.2125,86.2125,0,0,24
40278,04/07/11,9532,300021,86.2125,86.2125,0,0,21
40280,04/07/11,9532,216425,131.8125,131.8125,0,0,26
40281,04/07/11,9532,216233,131.1,131.1,0,0,53
40282,04/07/11,9532,217390,164.5875,164.5875,0,0,41
40283,04/07/11,9532,217217,229.425,229.425,0,0,29
40284,04/07/11,9532,217777,235.8375,235.8375,0,0,41
40285,04/07/11,9532,219844,235.125,235.125,0,0,44
40286,04/07/11,9532,219009,227.2875,227.2875,0,0,42
40287,04/07/11,9532,219029,178.125,312.7875,1,1,219
40288,04/07/11,9532,222087,183.825,183.825,0,0,39
40289,04/07/11,9532,320485,205.9125,205.9125,0,0,18
40291,04/07/11,9532,222765,240.825,240.825,0,0,30
40292,04/07/11,9532,223245,213.0375,213.0375,0,0,30
40293,04/07/11,9532,223153,213.0375,213.0375,0,0,38
40294,04/07/11,9532,398721,469.5375,469.5375,0,0,8
40295,04/07/11,9532,245387,469.5375,469.5375,0,0,11
40296,04/07/11,9532,245338,469.5375,469.5375,0,0,15
40298,04/07/11,9578,216418,120.4125,120.4125,0,0,12
40299,04/07/11,9578,216419,120.4125,120.4125,0,0,45
40302,04/07/11,9578,216425,134.6625,134.6625,0,0,27
40303,04/07/11,9578,216233,134.6625,134.6625,0,0,20
40304,04/07/11,9578,217390,143.925,169.575,0,0,68
40306,04/07/11,9578,219009,227.2875,227.2875,0,0,47
40307,04/07/11,9578,219029,180.975,327.0375,1,1,168
40308,04/07/11,9578,222087,181.6875,181.6875,0,0,21
40311,04/07/11,9578,222765,234.4125,234.4125,0,0,49
40315,04/07/11,9578,245338,448.1625,448.1625,0,0,15
40318,04/07/11,9672,216418,119.7,119.7,0,0,53
40319,04/07/11,9672,216419,120.4125,120.4125,0,0,55
40320,04/07/11,9672,300021,118.275,118.275,0,0,16
40322,04/07/11,9672,216425,133.95,133.95,0,0,44
40323,04/07/11,9672,216233,133.2375,133.2375,0,0,35
40324,04/07/11,9672,217390,140.3625,168.15,0,0,93
40328,04/07/11,9672,219009,216.6,216.6,0,0,65
40329,04/07/11,9672,219029,191.6625,321.3375,1,1,208
40330,04/07/11,9672,222087,198.7875,198.7875,0,0,36
40331,04/07/11,9672,222765,234.4125,234.4125,0,0,56
40332,04/07/11,9672,223245,193.8,193.8,0,0,55
40333,04/07/11,9672,223153,228,228,0,0,14
40336,04/07/11,9672,245338,453.8625,453.8625,0,0,22
40338,04/07/11,9611,216418,118.9875,118.9875,0,0,136
40339,04/07/11,9611,216419,118.9875,118.9875,0,0,120
40340,04/07/11,9611,300021,119.7,119.7,0,0,45
40343,04/07/11,9611,216425,132.525,132.525,0,0,49
40344,04/07/11,9611,216233,133.95,133.95,0,0,71
40345,04/07/11,9611,217390,140.3625,167.4375,0,0,118
40347,04/07/11,9611,219009,227.2875,227.2875,0,0,90
40348,04/07/11,9611,219029,177.4125,314.925,1,1,329
40349,04/07/11,9611,222087,208.05,208.05,0,0,54
40350,04/07/11,9611,320485,205.9125,205.9125,0,0,26
40351,04/07/11,9611,378934,205.9125,205.9125,0,0,30
40353,04/07/11,9611,222765,234.4125,234.4125,0,0,42
40354,04/07/11,9611,223245,205.2,205.2,0,0,62
40355,04/07/11,9611,223153,228,228,0,0,17
40356,04/07/11,9611,398721,448.1625,448.1625,0,0,12
40357,04/07/11,9611,245387,448.1625,448.1625,0,0,23
40358,04/07/11,9611,245338,448.1625,448.1625,0,0,35
40359,04/07/11,9611,600934,391.1625,466.6875,0,0,18
40360,04/07/11,9611,547934,127.5375,177.4125,0,0,44
40363,04/07/11,9613,216418,119.7,105.45,0,1,179
40364,04/07/11,9613,216419,119.7,104.025,0,1,207
40365,04/07/11,9613,300021,120.4125,119.7,0,1,54
40366,04/07/11,9613,300291,111.8625,184.5375,0,1,17
40368,04/07/11,9613,216425,134.6625,134.6625,0,0,66
40369,04/07/11,9613,216233,134.6625,134.6625,0,0,89
40370,04/07/11,9613,217390,139.65,164.5875,0,0,139
40374,04/07/11,9613,219009,227.2875,227.2875,0,0,117
40375,04/07/11,9613,219029,178.125,327.0375,1,1,438
40376,04/07/11,9613,222087,198.075,198.075,0,0,77
40377,04/07/11,9613,320485,205.9125,205.9125,0,0,21
40378,04/07/11,9613,378934,205.9125,205.9125,0,0,24
40380,04/07/11,9613,222765,234.4125,234.4125,0,0,93
40381,04/07/11,9613,223245,199.5,199.5,0,0,57
40382,04/07/11,9613,223153,228,228,0,0,17
40383,04/07/11,9613,398721,455.2875,455.2875,0,0,17
40384,04/07/11,9613,245387,452.4375,452.4375,0,0,33
40385,04/07/11,9613,245338,454.575,454.575,0,0,40
40387,04/07/11,9613,547934,130.3875,177.4125,0,1,63
40391,04/07/11,9632,216418,69.825,69.825,0,0,44
40392,04/07/11,9632,216419,69.1125,69.1125,0,0,28
40393,04/07/11,9632,300021,68.4,68.4,0,0,27
40394,04/07/11,9632,300291,70.5375,178.8375,0,1,18
40395,04/07/11,9632,216425,132.525,132.525,0,0,17
40396,04/07/11,9632,216233,129.675,129.675,0,1,135
40397,04/07/11,9632,217390,162.45,162.45,0,0,32
40400,04/07/11,9632,219009,227.2875,227.2875,0,0,64
40401,04/07/11,9632,219029,195.225,295.6875,1,1,151
40402,04/07/11,9632,222087,205.2,205.2,0,0,17
40403,04/07/11,9632,320485,205.9125,205.9125,0,0,6
40404,04/07/11,9632,222765,205.2,205.2,0,0,36
40406,04/07/11,9632,223153,212.325,212.325,0,0,47
40409,04/07/11,9632,245338,469.5375,469.5375,0,1,20
40411,04/07/11,9680,216418,69.1125,69.1125,0,0,19
40412,04/07/11,9680,216419,69.1125,69.1125,0,0,26
40414,04/07/11,9680,216425,130.3875,130.3875,0,0,9
40415,04/07/11,9680,216233,132.525,132.525,0,0,26
40416,04/07/11,9680,217390,168.8625,168.8625,0,0,15
40419,04/07/11,9680,219009,215.8875,215.8875,0,0,31
40420,04/07/11,9680,219029,194.5125,295.6875,1,1,80
40421,04/07/11,9680,222087,223.725,223.725,0,0,5
40424,04/07/11,9680,222765,205.2,205.2,0,0,25
40425,04/07/11,9680,223245,205.9125,205.9125,0,0,47
40426,04/07/11,9680,223153,212.325,212.325,0,0,27
40428,04/07/11,9680,245387,450.3,450.3,0,0,8
40429,04/07/11,9680,245338,446.7375,446.7375,0,0,15
40430,04/07/11,9700,216418,120.4125,120.4125,0,0,3
40433,04/07/11,9700,216233,134.6625,134.6625,0,0,5
40435,04/07/11,9700,219009,227.2875,227.2875,0,0,22
40437,04/07/11,9700,222087,227.2875,227.2875,0,0,15
40439,04/07/11,9700,223245,205.2,205.2,0,0,37
40443,04/07/11,9713,216418,119.7,112.575,0,1,111
40444,04/07/11,9713,216419,119.7,110.4375,0,1,99
40445,04/07/11,9713,300021,119.7,99.0375,0,1,33
40446,04/07/11,9713,216425,133.95,133.95,0,0,22
40447,04/07/11,9713,216233,133.2375,133.2375,0,0,32
40448,04/07/11,9713,217390,141.7875,165.3,0,0,97
40452,04/07/11,9713,219009,215.8875,215.8875,0,0,56
40453,04/07/11,9713,219029,177.4125,327.0375,1,1,197
40454,04/07/11,9713,222087,210.1875,210.1875,0,0,42
40455,04/07/11,9713,320485,205.9125,205.9125,0,0,11
40456,04/07/11,9713,378934,205.9125,205.9125,0,0,8
40457,04/07/11,9713,222765,234.4125,234.4125,0,0,65
40458,04/07/11,9713,223245,198.7875,198.7875,0,0,47
40460,04/07/11,9713,398721,448.1625,448.1625,0,0,13
40461,04/07/11,9713,245387,454.575,454.575,0,0,18
40462,04/07/11,9713,245338,448.1625,448.1625,0,0,19
40465,04/07/11,9731,216418,89.0625,89.0625,0,0,65
40466,04/07/11,9731,216419,89.0625,89.0625,0,0,40
40469,04/07/11,9731,216425,134.6625,134.6625,0,0,34
40470,04/07/11,9731,216233,134.6625,134.6625,0,0,23
40473,04/07/11,9731,219009,215.8875,215.8875,0,0,59
40474,04/07/11,9731,219029,182.4,327.0375,1,0,175
40475,04/07/11,9731,222087,185.25,220.1625,0,0,42
40478,04/07/11,9731,222765,234.4125,234.4125,0,0,35
40479,04/07/11,9731,223245,180.975,180.975,0,0,29
40480,04/07/11,9731,223153,213.0375,213.0375,0,0,15
40483,04/07/11,9731,245338,453.8625,453.8625,0,0,22
40486,04/07/11,9745,216418,118.9875,99.0375,0,1,131
40487,04/07/11,9745,216419,119.7,98.325,0,1,115
40488,04/07/11,9745,300021,119.7,119.7,0,0,21
40489,04/07/11,9745,216425,133.95,133.95,0,0,29
40490,04/07/11,9745,216233,133.95,133.95,0,0,59
40491,04/07/11,9745,217390,141.075,167.4375,0,1,114
40494,04/07/11,9745,219009,217.3125,217.3125,0,0,98
40495,04/07/11,9745,219029,175.9875,319.2,1,1,278
40496,04/07/11,9745,222087,186.675,218.025,0,0,41
40497,04/07/11,9745,320485,205.9125,205.9125,0,0,15
40499,04/07/11,9745,222765,234.4125,234.4125,0,0,64
40500,04/07/11,9745,223245,198.7875,198.7875,0,0,46
40501,04/07/11,9745,223153,228,228,0,0,18
40503,04/07/11,9745,245387,448.1625,448.1625,0,0,8
40504,04/07/11,9745,245338,458.85,458.85,0,0,23
40506,04/07/11,9745,547934,129.675,177.4125,0,0,41
40507,04/07/11,9770,216418,68.4,68.4,0,0,43
40512,04/07/11,9770,216233,129.675,129.675,0,0,40
40513,04/07/11,9770,217390,163.875,163.875,0,0,11
40516,04/07/11,9770,219844,226.575,226.575,0,0,16
40517,04/07/11,9770,219009,221.5875,221.5875,0,0,55
40518,04/07/11,9770,219029,181.6875,291.4125,1,1,159
40519,04/07/11,9770,222087,203.0625,203.0625,0,0,16
40520,04/07/11,9770,320485,205.9125,205.9125,0,0,5
40522,04/07/11,9770,222765,205.2,205.2,0,0,13
40524,04/07/11,9770,223153,212.325,212.325,0,0,20
40526,04/07/11,9770,245387,469.5375,469.5375,0,0,9
40529,04/07/11,9789,216418,88.35,88.35,0,0,27
40530,04/07/11,9789,216419,87.6375,87.6375,0,0,36
40533,04/07/11,9789,216233,130.3875,130.3875,0,0,12
40534,04/07/11,9789,217390,165.3,165.3,0,0,24
40536,04/07/11,9789,219009,227.2875,227.2875,0,0,56
40537,04/07/11,9789,219029,175.275,312.7875,1,1,125
40538,04/07/11,9789,222087,225.8625,225.8625,0,0,26
40539,04/07/11,9789,320485,205.9125,205.9125,0,0,26
40540,04/07/11,9789,378934,205.9125,205.9125,0,0,13
40541,04/07/11,9789,222765,240.825,240.825,0,0,29
40542,04/07/11,9789,223245,213.0375,213.0375,0,0,23
40543,04/07/11,9789,223153,213.0375,213.0375,0,0,34
40545,04/07/11,9789,245387,469.5375,469.5375,0,0,4
40546,04/07/11,9789,245338,469.5375,469.5375,0,0,12
40548,04/07/11,9789,547934,127.5375,165.3,0,0,18
40549,04/07/11,9813,216418,86.2125,86.2125,0,0,19
40550,04/07/11,9813,216419,81.9375,81.9375,0,0,7
40554,04/07/11,9813,216425,128.25,128.25,0,0,28
40555,04/07/11,9813,216233,126.825,126.825,0,0,42
40556,04/07/11,9813,217390,163.1625,163.1625,0,0,30
40557,04/07/11,9813,217217,233.7,233.7,0,0,19
40558,04/07/11,9813,217777,228,228,0,0,18
40559,04/07/11,9813,219844,237.2625,237.2625,0,0,10
40560,04/07/11,9813,219009,227.2875,227.2875,0,0,17
40561,04/07/11,9813,219029,188.1,312.7875,1,1,186
40562,04/07/11,9813,222087,227.2875,227.2875,0,0,12
40565,04/07/11,9813,222765,240.825,240.825,0,0,13
40566,04/07/11,9813,223245,213.0375,213.0375,0,0,28
40567,04/07/11,9813,223153,185.9625,213.0375,0,1,35
40570,04/07/11,9823,216418,119.7,119.7,0,1,111
40571,04/07/11,9823,216419,118.9875,106.875,0,1,92
40572,04/07/11,9823,300021,119.7,105.45,0,1,49
40573,04/07/11,9823,300291,112.575,184.5375,0,0,13
40574,04/07/11,9823,327492,112.575,184.5375,0,0,22
40575,04/07/11,9823,216425,133.2375,133.2375,0,0,47
40576,04/07/11,9823,216233,133.95,133.95,0,0,103
40577,04/07/11,9823,217390,141.7875,168.15,0,0,136
40579,04/07/11,9823,217777,285,285,0,0,10
40580,04/07/11,9823,219844,285.7125,285.7125,0,0,18
40581,04/07/11,9823,219009,216.6,216.6,0,0,138
40582,04/07/11,9823,219029,180.975,327.0375,1,1,316
40583,04/07/11,9823,222087,180.975,180.975,0,0,122
40584,04/07/11,9823,320485,205.9125,205.9125,0,0,51
40585,04/07/11,9823,378934,205.9125,205.9125,0,0,25
40588,04/07/11,9823,222765,234.4125,234.4125,0,0,100
40589,04/07/11,9823,223245,192.375,192.375,0,0,72
40590,04/07/11,9823,223153,236.55,236.55,0,0,30
40592,04/07/11,9823,245387,448.1625,448.1625,0,0,28
40593,04/07/11,9823,245338,456.7125,456.7125,0,0,41
40594,04/07/11,9823,600934,391.1625,454.575,0,0,9
40595,04/07/11,9823,547934,130.3875,177.4125,0,0,56
40596,04/07/11,9823,673209,355.5375,355.5375,0,0,4
40598,04/07/11,9837,216418,88.35,88.35,0,0,44
40599,04/07/11,9837,216419,89.0625,89.0625,0,0,55
40600,04/07/11,9837,300021,88.35,89.0625,0,1,36
40602,04/07/11,9837,216425,133.2375,133.2375,0,0,36
40603,04/07/11,9837,216233,131.8125,131.8125,0,0,32
40604,04/07/11,9837,217390,142.5,168.15,0,0,88
40605,04/07/11,9837,217217,280.725,280.725,0,0,34
40608,04/07/11,9837,219009,218.025,218.025,0,0,37
40609,04/07/11,9837,219029,198.075,327.0375,1,1,210
40610,04/07/11,9837,222087,220.1625,220.1625,0,0,44
40611,04/07/11,9837,222765,234.4125,234.4125,0,0,66
40612,04/07/11,9837,223245,190.95,190.95,0,0,37
40613,04/07/11,9837,223153,213.0375,213.0375,0,0,23
40615,04/07/11,9837,245387,451.725,451.725,0,0,35
40616,04/07/11,9837,245338,448.1625,448.1625,0,0,17
40617,04/07/11,9809,216418,118.275,118.275,0,0,38
40618,04/07/11,9809,216419,120.4125,120.4125,0,0,53
40619,04/07/11,9809,300021,120.4125,120.4125,0,0,21
40620,04/07/11,9809,216425,134.6625,134.6625,0,0,31
40621,04/07/11,9809,216233,133.2375,133.2375,0,0,29
40622,04/07/11,9809,217390,141.075,168.15,0,0,85
40626,04/07/11,9809,219009,210.1875,210.1875,0,0,38
40627,04/07/11,9809,219029,183.1125,327.0375,1,0,191
40628,04/07/11,9809,222087,193.0875,193.0875,0,0,28
40629,04/07/11,9809,222765,234.4125,234.4125,0,0,49
40630,04/07/11,9809,223245,205.2,205.2,0,0,64
40634,04/07/11,9809,245338,469.5375,469.5375,0,0,11
40635,04/07/11,9809,547934,127.5375,177.4125,0,0,10
40637,04/07/11,9845,216418,119.7,106.1625,0,1,170
40638,04/07/11,9845,216419,119.7,104.7375,0,1,172
40639,04/07/11,9845,300021,116.85,116.85,0,0,66
40642,04/07/11,9845,216425,133.95,133.95,0,0,78
40643,04/07/11,9845,216233,133.2375,133.2375,0,0,91
40644,04/07/11,9845,217390,141.7875,164.5875,0,0,174
40645,04/07/11,9845,217217,285,285,0,0,9
40648,04/07/11,9845,219009,227.2875,227.2875,0,0,140
40649,04/07/11,9845,219029,178.125,327.0375,1,0,616
40650,04/07/11,9845,222087,188.8125,227.2875,0,0,89
40651,04/07/11,9845,320485,205.9125,205.9125,0,0,25
40655,04/07/11,9845,222765,234.4125,234.4125,0,0,95
40656,04/07/11,9845,223245,197.3625,197.3625,0,0,125
40657,04/07/11,9845,223153,236.55,236.55,0,0,48
40659,04/07/11,9845,245387,434.625,434.625,0,0,19
40660,04/07/11,9845,245338,448.1625,448.1625,0,0,34
40661,04/07/11,9845,547934,127.5375,177.4125,0,0,39
40664,04/07/11,9872,216418,69.1125,69.1125,0,0,71
40665,04/07/11,9872,216419,69.1125,69.1125,0,0,85
40666,04/07/11,9872,300021,69.1125,69.1125,0,0,39
40667,04/07/11,9872,216425,133.95,133.95,0,0,21
40668,04/07/11,9872,216233,131.8125,131.8125,0,0,36
40669,04/07/11,9872,217390,166.725,166.725,0,0,25
40670,04/07/11,9872,217217,232.275,232.275,0,0,19
40671,04/07/11,9872,217777,236.55,236.55,0,0,24
40672,04/07/11,9872,219844,234.4125,234.4125,0,0,33
40673,04/07/11,9872,219009,224.4375,224.4375,0,0,106
40674,04/07/11,9872,219029,178.8375,295.6875,1,1,161
40675,04/07/11,9872,222087,190.95,223.725,0,0,48
40676,04/07/11,9872,320485,205.9125,205.9125,0,0,40
40677,04/07/11,9872,378934,205.9125,205.9125,0,0,37
40679,04/07/11,9872,222765,205.2,205.2,0,0,57
40680,04/07/11,9872,223245,195.225,195.225,0,0,69
40681,04/07/11,9872,223153,202.35,202.35,0,0,65
40683,04/07/11,9872,245387,469.5375,469.5375,0,0,21
40684,04/07/11,9872,245338,469.5375,469.5375,0,0,26
40685,04/07/11,9872,600934,391.1625,483.7875,0,0,25
40687,04/07/11,9876,216418,69.825,69.825,0,0,32
40691,04/07/11,9876,216233,130.3875,130.3875,0,0,32
40692,04/07/11,9876,217390,159.6,159.6,0,0,15
40693,04/07/11,9876,217217,237.975,237.975,0,0,4
40694,04/07/11,9876,217777,235.8375,235.8375,0,0,19
40695,04/07/11,9876,219009,207.3375,207.3375,0,0,74
40696,04/07/11,9876,219029,197.3625,295.6875,1,1,144
40697,04/07/11,9876,222087,176.7,203.0625,0,0,28
40698,04/07/11,9876,320485,205.9125,205.9125,0,0,7
40699,04/07/11,9876,222765,205.2,205.2,0,0,13
40700,04/07/11,9876,223245,201.6375,201.6375,0,0,72
40701,04/07/11,9876,223153,212.325,212.325,0,0,40
40704,04/07/11,9876,245338,469.5375,469.5375,0,0,7
40706,04/07/11,9879,216418,89.0625,89.0625,0,0,6
40707,04/07/11,9879,216419,86.925,86.925,0,0,27
40709,04/07/11,9879,216425,131.1,131.1,0,0,31
40710,04/07/11,9879,216233,126.825,126.825,0,0,32
40711,04/07/11,9879,217390,162.45,162.45,0,0,30
40713,04/07/11,9879,217777,234.4125,234.4125,0,0,12
40715,04/07/11,9879,219009,200.2125,200.2125,0,0,36
40716,04/07/11,9879,219029,188.8125,312.7875,1,1,134
40717,04/07/11,9879,222087,208.05,208.05,0,0,18
40719,04/07/11,9879,222765,240.825,240.825,0,0,14
40720,04/07/11,9879,223245,189.525,213.0375,0,0,13
40721,04/07/11,9879,223153,213.0375,213.0375,0,0,23
40724,04/07/11,9880,216418,85.5,85.5,0,0,37
40725,04/07/11,9880,216419,84.7875,84.7875,0,0,68
40726,04/07/11,9880,300021,88.35,88.35,0,0,36
40728,04/07/11,9880,216425,131.8125,131.8125,0,0,29
40729,04/07/11,9880,216233,129.675,129.675,0,0,54
40730,04/07/11,9880,217390,166.725,166.725,0,0,40
40731,04/07/11,9880,217217,227.2875,227.2875,0,0,32
40732,04/07/11,9880,217777,234.4125,234.4125,0,0,35
40733,04/07/11,9880,219844,232.275,232.275,0,0,19
40734,04/07/11,9880,219009,215.175,215.175,0,0,54
40735,04/07/11,9880,219029,176.7,312.7875,1,1,163
40736,04/07/11,9880,222087,212.325,212.325,0,0,34
40737,04/07/11,9880,320485,205.9125,205.9125,0,0,22
40738,04/07/11,9880,378934,205.9125,205.9125,0,0,10
40739,04/07/11,9880,222765,240.825,240.825,0,0,18
40740,04/07/11,9880,223245,205.2,205.2,0,0,38
40741,04/07/11,9880,223153,213.0375,213.0375,0,0,31
40743,04/07/11,9880,245387,469.5375,469.5375,0,1,9
40744,04/07/11,9880,245338,458.1375,469.5375,0,1,15
40746,04/07/11,9881,216418,119.7,98.325,0,1,123
40747,04/07/11,9881,216419,119.7,98.325,0,1,104
40748,04/07/11,9881,300021,119.7,119.7,0,0,65
40749,04/07/11,9881,216425,132.525,132.525,0,0,57
40750,04/07/11,9881,216233,133.2375,133.2375,0,0,53
40751,04/07/11,9881,217390,141.7875,167.4375,0,0,138
40753,04/07/11,9881,219844,277.875,277.875,0,0,32
40754,04/07/11,9881,219009,227.2875,227.2875,0,0,72
40755,04/07/11,9881,219029,181.6875,309.9375,1,1,248
40756,04/07/11,9881,222087,211.6125,211.6125,0,0,68
40757,04/07/11,9881,320485,205.9125,205.9125,0,0,34
40758,04/07/11,9881,378934,205.9125,205.9125,0,0,14
40759,04/07/11,9881,222765,234.4125,234.4125,0,0,87
40760,04/07/11,9881,223245,205.2,205.2,0,0,45
40763,04/07/11,9881,245387,448.1625,448.1625,0,0,12
40764,04/07/11,9881,245338,453.8625,453.8625,0,0,22
40770,04/07/11,9890,216418,71.25,106.875,0,1,158
40771,04/07/11,9890,216419,71.9625,104.7375,0,1,93
40772,04/07/11,9890,300021,120.4125,120.4125,0,0,19
40773,04/07/11,9890,216425,134.6625,134.6625,0,0,32
40774,04/07/11,9890,216233,133.2375,133.2375,0,0,50
40775,04/07/11,9890,217390,141.075,166.725,0,0,107
40779,04/07/11,9890,219009,215.175,215.175,0,0,84
40780,04/07/11,9890,219029,180.2625,327.0375,1,1,206
40781,04/07/11,9890,222087,186.675,186.675,0,0,71
40782,04/07/11,9890,222765,234.4125,234.4125,0,0,49
40783,04/07/11,9890,223245,205.2,205.2,0,0,49
40786,04/07/11,9890,245338,448.1625,448.1625,0,0,14
40787,04/07/11,9890,547934,127.5375,177.4125,0,0,19
40788,04/07/11,9909,216418,88.35,106.1625,0,0,37
40789,04/07/11,9909,216419,89.0625,106.875,0,0,45
40790,04/07/11,9909,300021,88.35,88.35,0,0,21
40791,04/07/11,9909,216425,134.6625,134.6625,0,0,38
40792,04/07/11,9909,216233,133.95,133.95,0,0,37
40793,04/07/11,9909,217390,142.5,167.4375,0,0,38
40797,04/07/11,9909,219009,227.2875,227.2875,0,0,47
40798,04/07/11,9909,219029,196.65,327.0375,1,1,155
40799,04/07/11,9909,222087,194.5125,221.5875,0,0,42
40800,04/07/11,9909,222765,232.9875,232.9875,0,0,30
40801,04/07/11,9909,223245,188.8125,188.8125,0,0,122
40802,04/07/11,9909,223153,220.1625,220.1625,0,0,33
40804,04/07/11,9909,245387,456.7125,456.7125,0,0,28
40805,04/07/11,9909,245338,470.9625,448.1625,0,1,22
40808,04/07/11,9954,216419,69.825,69.825,0,0,28
40810,04/07/11,9954,216425,134.6625,134.6625,0,0,10
40811,04/07/11,9954,216233,128.25,128.25,0,0,30
40812,04/07/11,9954,217390,164.5875,164.5875,0,0,35
40813,04/07/11,9954,217217,237.2625,237.2625,0,0,11
40816,04/07/11,9954,219009,227.2875,227.2875,0,0,56
40817,04/07/11,9954,219029,182.4,295.6875,1,1,150
40818,04/07/11,9954,222087,194.5125,194.5125,0,0,49
40819,04/07/11,9954,320485,205.9125,205.9125,0,0,26
40820,04/07/11,9954,378934,205.9125,205.9125,0,0,20
40821,04/07/11,9954,222765,205.2,205.2,0,0,38
40822,04/07/11,9954,223245,205.9125,205.9125,0,0,36
40823,04/07/11,9954,223153,212.325,212.325,0,0,23
40824,04/07/11,9954,398721,469.5375,469.5375,0,0,12
40825,04/07/11,9954,245387,469.5375,469.5375,0,0,15
40826,04/07/11,9954,245338,469.5375,469.5375,0,0,12
40828,04/07/11,9954,547934,127.5375,170.2875,0,0,21
40830,04/07/11,9961,216418,119.7,105.45,0,1,57
40831,04/07/11,9961,216419,119.7,99.0375,0,1,118
40832,04/07/11,9961,300021,116.1375,116.1375,0,0,40
40835,04/07/11,9961,216425,108.3,133.95,0,1,88
40836,04/07/11,9961,216233,134.6625,134.6625,0,0,60
40837,04/07/11,9961,217390,140.3625,168.15,0,1,174
40840,04/07/11,9961,219009,216.6,216.6,0,0,80
40841,04/07/11,9961,219029,178.125,327.0375,1,1,436
40842,04/07/11,9961,222087,192.375,192.375,0,0,51
40843,04/07/11,9961,320485,205.9125,205.9125,0,0,21
40844,04/07/11,9961,378934,205.9125,205.9125,0,0,10
40846,04/07/11,9961,222765,234.4125,234.4125,0,0,42
40847,04/07/11,9961,223245,199.5,199.5,0,0,54
40848,04/07/11,9961,223153,179.55,228,0,0,54
40850,04/07/11,9961,245387,448.1625,448.1625,0,0,10
40851,04/07/11,9961,245338,448.1625,448.1625,0,0,21
40853,04/07/11,9961,547934,127.5375,177.4125,0,0,15
40856,04/07/11,9984,216418,87.6375,87.6375,0,0,9
40857,04/07/11,9984,216419,88.35,88.35,0,0,39
40858,04/07/11,9984,300021,87.6375,87.6375,0,0,30
40860,04/07/11,9984,216425,128.25,128.25,0,0,27
40861,04/07/11,9984,216233,131.8125,131.8125,0,0,49
40862,04/07/11,9984,217390,166.725,166.725,0,0,27
40866,04/07/11,9984,219009,213.0375,213.0375,0,0,66
40867,04/07/11,9984,219029,181.6875,312.7875,1,1,153
40868,04/07/11,9984,222087,192.375,192.375,0,0,44
40869,04/07/11,9984,320485,205.9125,205.9125,0,0,18
40870,04/07/11,9984,378934,205.9125,205.9125,0,0,15
40871,04/07/11,9984,222765,240.825,240.825,0,0,41
40872,04/07/11,9984,223245,205.2,205.2,0,0,37
40873,04/07/11,9984,223153,213.0375,213.0375,0,0,26
40876,04/07/11,9984,245338,469.5375,469.5375,0,0,14
40877,04/07/11,9984,547934,127.5375,158.175,0,0,7
40878,04/07/11,9984,679023,201.6375,201.6375,0,0,4
40879,11/07/11,8091,216418,119.7,119.7,0,0,18
40880,11/07/11,8091,216419,118.9875,118.9875,0,0,11
40881,11/07/11,8091,216425,134.6625,134.6625,0,0,22
40882,11/07/11,8091,216233,133.95,133.95,0,0,28
40883,11/07/11,8091,217390,141.075,168.8625,0,0,45
40887,11/07/11,8091,219009,227.2875,227.2875,0,0,17
40888,11/07/11,8091,219029,203.0625,327.0375,1,1,123
40891,11/07/11,8091,223245,195.225,195.225,0,0,30
40892,11/07/11,8091,223153,227.2875,227.2875,0,0,9
40895,11/07/11,8095,216418,88.35,88.35,0,0,112
40896,11/07/11,8095,216419,88.35,88.35,0,0,117
40897,11/07/11,8095,300021,87.6375,87.6375,0,0,47
40900,11/07/11,8095,216425,130.3875,130.3875,0,0,81
40901,11/07/11,8095,216233,132.525,132.525,0,0,88
40902,11/07/11,8095,217390,140.3625,167.4375,0,0,151
40905,11/07/11,8095,219844,282.15,282.15,0,0,29
40906,11/07/11,8095,219009,216.6,216.6,0,0,111
40907,11/07/11,8095,219029,185.25,327.0375,1,1,293
40908,11/07/11,8095,222087,146.0625,187.3875,0,0,60
40909,11/07/11,8095,320485,204.4875,204.4875,0,0,22
40910,11/07/11,8095,378934,205.9125,205.9125,0,0,15
40911,11/07/11,8095,222765,234.4125,234.4125,0,0,87
40912,11/07/11,8095,223245,199.5,199.5,0,0,59
40913,11/07/11,8095,223153,227.2875,227.2875,0,0,34
40915,11/07/11,8095,245387,355.5375,448.1625,1,1,44
40916,11/07/11,8095,245338,363.375,448.1625,1,0,70
40917,11/07/11,8095,547934,132.525,177.4125,0,1,49
40920,11/07/11,8094,216418,88.35,88.35,0,0,72
40921,11/07/11,8094,216419,86.2125,86.2125,0,0,65
40922,11/07/11,8094,300021,86.925,86.925,0,0,15
40923,11/07/11,8094,300291,70.5375,191.6625,0,0,12
40925,11/07/11,8094,216425,132.525,132.525,0,0,29
40926,11/07/11,8094,216233,131.8125,131.8125,0,0,49
40927,11/07/11,8094,217390,161.025,161.025,0,0,22
40928,11/07/11,8094,217217,233.7,233.7,0,0,45
40929,11/07/11,8094,217777,236.55,236.55,0,0,31
40930,11/07/11,8094,219844,230.85,230.85,0,0,25
40931,11/07/11,8094,219009,223.0125,223.0125,0,0,77
40932,11/07/11,8094,219029,178.8375,312.7875,1,1,140
40933,11/07/11,8094,222087,210.1875,210.1875,0,0,37
40934,11/07/11,8094,320485,205.9125,205.9125,0,0,18
40935,11/07/11,8094,378934,205.9125,205.9125,0,0,14
40936,11/07/11,8094,222765,240.825,240.825,0,0,36
40937,11/07/11,8094,223245,206.625,206.625,0,0,47
40938,11/07/11,8094,223153,213.0375,213.0375,0,0,44
40939,11/07/11,8094,398721,355.5375,469.5375,1,0,19
40940,11/07/11,8094,245387,363.375,469.5375,1,0,19
40941,11/07/11,8094,245338,373.35,469.5375,1,0,20
40943,11/07/11,8094,547934,141.7875,160.3125,0,0,9
40944,11/07/11,8094,679023,213.0375,213.0375,0,0,5
40945,11/07/11,8094,546789,213.0375,213.0375,0,0,9
40946,11/07/11,8063,216418,69.1125,69.1125,0,0,48
40947,11/07/11,8063,216419,70.5375,70.5375,0,0,37
40950,11/07/11,8063,216233,133.95,133.95,0,0,33
40951,11/07/11,8063,217390,166.0125,166.0125,0,0,23
40952,11/07/11,8063,217217,237.975,237.975,0,0,6
40953,11/07/11,8063,217777,232.9875,232.9875,0,0,21
40955,11/07/11,8063,219009,222.3,222.3,0,0,68
40956,11/07/11,8063,219029,177.4125,295.6875,1,1,78
40957,11/07/11,8063,222087,215.8875,215.8875,0,0,41
40958,11/07/11,8063,320485,205.9125,205.9125,0,0,16
40959,11/07/11,8063,378934,205.9125,205.9125,0,0,12
40961,11/07/11,8063,222765,205.2,205.2,0,0,62
40962,11/07/11,8063,223245,198.7875,198.7875,0,0,44
40963,11/07/11,8063,223153,212.325,212.325,0,0,39
40965,11/07/11,8063,245387,355.5375,469.5375,1,0,34
40966,11/07/11,8063,245338,355.5375,469.5375,1,1,37
40968,11/07/11,8063,547934,127.5375,170.2875,0,0,9
40969,11/07/11,8063,679023,213.0375,213.0375,0,0,1
40970,11/07/11,8063,546789,213.0375,213.0375,0,0,4
40971,11/07/11,8023,216418,119.7,119.7,0,0,179
40972,11/07/11,8023,216419,119.7,119.7,0,0,247
40973,11/07/11,8023,300021,119.7,119.7,0,0,67
40974,11/07/11,8023,300291,109.725,181.6875,0,0,11
40976,11/07/11,8023,216425,133.95,133.95,0,0,78
40977,11/07/11,8023,216233,133.2375,133.2375,0,0,129
40978,11/07/11,8023,217390,141.075,168.15,0,1,281
40982,11/07/11,8023,219009,225.15,225.15,0,0,182
40983,11/07/11,8023,219029,177.4125,327.0375,1,1,397
40984,11/07/11,8023,222087,188.8125,188.8125,0,0,158
40985,11/07/11,8023,320485,204.4875,204.4875,0,0,55
40986,11/07/11,8023,378934,205.9125,205.9125,0,0,27
40988,11/07/11,8023,222765,234.4125,234.4125,0,0,179
40989,11/07/11,8023,223245,205.2,205.2,0,0,50
40990,11/07/11,8023,223153,228,228,0,0,28
40991,11/07/11,8023,398721,355.5375,448.1625,1,0,39
40992,11/07/11,8023,245387,364.8,452.4375,1,0,63
40993,11/07/11,8023,245338,355.5375,452.4375,1,1,124
40994,11/07/11,8023,600934,391.1625,454.575,0,0,26
40995,11/07/11,8023,547934,126.825,177.4125,0,1,110
40997,11/07/11,8023,545621,355.5375,355.5375,0,0,6
40998,11/07/11,8058,216418,119.7,119.7,0,0,65
40999,11/07/11,8058,216419,120.4125,120.4125,0,0,75
41001,11/07/11,8058,216425,133.95,133.95,0,0,47
41002,11/07/11,8058,216233,133.2375,133.2375,0,0,48
41003,11/07/11,8058,217390,141.7875,166.725,0,0,86
41006,11/07/11,8058,219844,278.5875,278.5875,0,0,13
41007,11/07/11,8058,219009,222.3,222.3,0,0,71
41008,11/07/11,8058,219029,185.9625,327.0375,1,1,141
41009,11/07/11,8058,222087,210.9,210.9,0,0,41
41010,11/07/11,8058,320485,205.9125,205.9125,0,0,33
41011,11/07/11,8058,378934,205.9125,205.9125,0,0,19
41012,11/07/11,8058,222765,234.4125,234.4125,0,0,61
41013,11/07/11,8058,223245,205.2,205.2,0,0,18
41016,11/07/11,8058,245387,351.2625,448.1625,1,0,61
41017,11/07/11,8058,245338,355.5375,452.4375,1,1,88
41021,11/07/11,8222,216418,114,114,0,0,113
41022,11/07/11,8222,216419,118.9875,118.9875,0,0,72
41023,11/07/11,8222,300021,119.7,119.7,0,0,25
41024,11/07/11,8222,300291,111.15,184.5375,0,1,15
41026,11/07/11,8222,216425,133.2375,133.2375,0,0,60
41027,11/07/11,8222,216233,133.2375,133.2375,0,0,97
41028,11/07/11,8222,217390,141.075,167.4375,0,0,197
41030,11/07/11,8222,219009,218.7375,218.7375,0,0,119
41031,11/07/11,8222,219029,184.5375,327.0375,1,0,124
41032,11/07/11,8222,222087,200.925,200.925,0,0,87
41033,11/07/11,8222,320485,205.9125,205.9125,0,0,25
41034,11/07/11,8222,378934,205.9125,205.9125,0,0,14
41036,11/07/11,8222,222765,234.4125,234.4125,0,0,89
41037,11/07/11,8222,223245,205.2,205.2,0,0,56
41039,11/07/11,8222,398721,355.5375,448.1625,1,0,22
41040,11/07/11,8222,245387,355.5375,448.1625,1,1,50
41041,11/07/11,8222,245338,361.95,448.1625,1,1,92
41043,11/07/11,8222,547934,127.5375,177.4125,0,0,53
41046,11/07/11,8121,216418,69.1125,69.1125,0,0,48
41050,11/07/11,8121,216425,128.9625,128.9625,0,0,30
41051,11/07/11,8121,216233,128.9625,128.9625,0,0,36
41052,11/07/11,8121,217390,160.3125,160.3125,0,0,30
41053,11/07/11,8121,217217,235.8375,235.8375,0,0,18
41054,11/07/11,8121,217777,237.2625,237.2625,0,0,9
41055,11/07/11,8121,219844,235.125,235.125,0,0,14
41056,11/07/11,8121,219009,223.0125,223.0125,0,0,77
41057,11/07/11,8121,219029,171.7125,295.6875,1,1,83
41058,11/07/11,8121,222087,223.725,223.725,0,0,37
41059,11/07/11,8121,320485,205.9125,205.9125,0,0,15
41060,11/07/11,8121,378934,205.9125,205.9125,0,0,16
41062,11/07/11,8121,222765,205.2,205.2,0,0,54
41063,11/07/11,8121,223245,205.9125,205.9125,0,0,60
41064,11/07/11,8121,223153,212.325,212.325,0,0,31
41065,11/07/11,8121,398721,355.5375,469.5375,1,1,31
41066,11/07/11,8121,245387,355.5375,469.5375,1,1,50
41067,11/07/11,8121,245338,355.5375,469.5375,1,1,31
41068,11/07/11,8218,216418,68.4,83.3625,0,1,38
41069,11/07/11,8218,216419,69.1125,84.075,0,0,33
41071,11/07/11,8218,216425,128.9625,128.9625,0,0,13
41072,11/07/11,8218,216233,129.675,129.675,0,0,25
41073,11/07/11,8218,217390,159.6,159.6,0,0,16
41074,11/07/11,8218,217217,231.5625,231.5625,0,0,11
41077,11/07/11,8218,219009,227.2875,227.2875,0,0,47
41078,11/07/11,8218,219029,151.05,295.6875,1,0,24
41079,11/07/11,8218,222087,202.35,202.35,0,0,27
41080,11/07/11,8218,320485,205.9125,205.9125,0,0,9
41083,11/07/11,8218,223245,192.375,192.375,0,0,33
41084,11/07/11,8218,223153,212.325,212.325,0,0,30
41087,11/07/11,8218,245338,355.5375,469.5375,1,0,29
41090,11/07/11,8317,216419,69.825,69.825,0,0,70
41091,11/07/11,8317,300021,69.1125,69.1125,0,0,34
41094,11/07/11,8317,216425,131.1,131.1,0,0,37
41095,11/07/11,8317,216233,129.675,129.675,0,0,83
41096,11/07/11,8317,217390,166.0125,166.0125,0,0,45
41097,11/07/11,8317,217217,233.7,233.7,0,0,15
41100,11/07/11,8317,219009,222.3,222.3,0,0,141
41101,11/07/11,8317,219029,178.125,295.6875,1,1,207
41102,11/07/11,8317,222087,197.3625,197.3625,0,0,71
41103,11/07/11,8317,320485,205.9125,205.9125,0,0,48
41104,11/07/11,8317,378934,205.9125,205.9125,0,0,45
41106,11/07/11,8317,222765,205.2,205.2,0,0,85
41107,11/07/11,8317,223245,205.9125,205.9125,0,0,66
41108,11/07/11,8317,223153,212.325,212.325,0,0,36
41109,11/07/11,8317,398721,369.075,469.5375,1,1,38
41110,11/07/11,8317,245387,366.225,469.5375,1,0,31
41111,11/07/11,8317,245338,362.6625,469.5375,1,1,47
41113,11/07/11,8317,547934,130.3875,157.4625,0,0,24
41114,11/07/11,8317,679023,213.0375,213.0375,0,0,19
41115,11/07/11,8317,546789,213.0375,213.0375,0,0,29
41118,11/07/11,8319,216425,130.3875,130.3875,0,0,30
41119,11/07/11,8319,216233,127.5375,127.5375,0,0,54
41120,11/07/11,8319,217390,159.6,159.6,0,0,19
41122,11/07/11,8319,219844,232.9875,232.9875,0,0,43
41123,11/07/11,8319,219009,227.2875,227.2875,0,0,37
41124,11/07/11,8319,219029,193.8,312.7875,1,1,63
41125,11/07/11,8319,222087,227.2875,227.2875,0,0,13
41126,11/07/11,8319,222765,240.825,240.825,0,0,10
41127,11/07/11,8319,223245,213.0375,213.0375,0,0,58
41130,11/07/11,8319,245387,355.5375,469.5375,1,0,7
41135,11/07/11,8392,300291,67.6875,185.25,0,1,12
41136,11/07/11,8392,216425,127.5375,127.5375,0,0,24
41137,11/07/11,8392,216233,131.1,131.1,0,0,49
41138,11/07/11,8392,217390,156.75,156.75,0,0,23
41139,11/07/11,8392,217777,232.9875,232.9875,0,0,22
41141,11/07/11,8392,219009,213.75,213.75,0,0,31
41142,11/07/11,8392,219029,177.4125,312.7875,1,1,106
41143,11/07/11,8392,222087,209.475,209.475,0,0,18
41146,11/07/11,8392,222765,240.825,240.825,0,0,9
41147,11/07/11,8392,223245,213.0375,213.0375,0,0,23
41150,11/07/11,8392,245338,355.5375,469.5375,1,0,21
41151,11/07/11,8398,216418,88.35,88.35,0,0,103
41152,11/07/11,8398,216419,89.0625,89.0625,0,0,90
41153,11/07/11,8398,300021,88.35,88.35,0,0,39
41155,11/07/11,8398,216425,131.1,131.1,0,0,32
41156,11/07/11,8398,216233,133.95,133.95,0,0,53
41157,11/07/11,8398,217390,141.075,167.4375,0,1,108
41160,11/07/11,8398,219009,222.3,222.3,0,0,66
41161,11/07/11,8398,219029,177.4125,327.0375,1,1,258
41162,11/07/11,8398,222087,174.5625,215.175,0,0,44
41163,11/07/11,8398,320485,205.9125,205.9125,0,0,11
41165,11/07/11,8398,222765,250.8,250.8,0,0,50
41166,11/07/11,8398,223245,198.7875,198.7875,0,0,50
41167,11/07/11,8398,223153,225.8625,225.8625,0,0,23
41168,11/07/11,8398,398721,355.5375,426.7875,1,1,71
41169,11/07/11,8398,245387,355.5375,426.7875,1,1,74
41170,11/07/11,8398,245338,355.5375,426.7875,1,1,76
41171,11/07/11,8398,547934,127.5375,177.4125,0,0,17
41173,11/07/11,8400,216418,118.9875,118.9875,0,0,33
41174,11/07/11,8400,216419,118.9875,118.9875,0,0,55
41175,11/07/11,8400,300021,118.9875,119.7,0,1,47
41177,11/07/11,8400,216425,133.95,133.95,0,0,23
41178,11/07/11,8400,216233,133.2375,133.2375,0,0,31
41179,11/07/11,8400,217390,141.7875,167.4375,0,0,33
41183,11/07/11,8400,219009,227.2875,227.2875,0,0,49
41184,11/07/11,8400,219029,203.775,327.0375,1,0,147
41185,11/07/11,8400,222087,213.0375,213.0375,0,0,68
41186,11/07/11,8400,222765,234.4125,234.4125,0,0,36
41187,11/07/11,8400,223245,205.2,205.2,0,0,40
41188,11/07/11,8400,223153,236.55,236.55,0,0,46
41189,11/07/11,8400,398721,355.5375,448.1625,1,0,25
41191,11/07/11,8400,245338,355.5375,457.425,1,0,66
41192,11/07/11,8422,216418,70.5375,70.5375,0,0,12
41193,11/07/11,8422,216419,70.5375,70.5375,0,0,31
41196,11/07/11,8422,216233,128.25,128.25,0,0,35
41197,11/07/11,8422,217390,168.15,168.15,0,0,20
41201,11/07/11,8422,219009,227.2875,227.2875,0,0,81
41202,11/07/11,8422,219029,177.4125,295.6875,1,1,169
41203,11/07/11,8422,222087,203.0625,203.0625,0,0,50
41204,11/07/11,8422,320485,205.9125,205.9125,0,0,25
41205,11/07/11,8422,378934,205.9125,205.9125,0,0,33
41206,11/07/11,8422,222765,205.2,205.2,0,0,43
41207,11/07/11,8422,223245,197.3625,197.3625,0,0,39
41208,11/07/11,8422,223153,212.325,212.325,0,0,30
41210,11/07/11,8422,245387,355.5375,469.5375,1,0,25
41211,11/07/11,8422,245338,369.7875,469.5375,1,0,12
41214,11/07/11,8438,216418,86.925,86.925,0,0,63
41215,11/07/11,8438,216419,88.35,88.35,0,0,51
41216,11/07/11,8438,300021,87.6375,86.925,0,1,31
41218,11/07/11,8438,216425,132.525,132.525,0,0,41
41219,11/07/11,8438,216233,128.25,128.25,0,0,54
41220,11/07/11,8438,217390,161.7375,161.7375,0,0,35
41221,11/07/11,8438,217217,228.7125,228.7125,0,0,24
41222,11/07/11,8438,217777,234.4125,234.4125,0,0,41
41223,11/07/11,8438,219844,235.125,235.125,0,0,38
41224,11/07/11,8438,219009,223.725,223.725,0,0,103
41225,11/07/11,8438,219029,179.55,312.7875,1,0,214
41226,11/07/11,8438,222087,203.775,203.775,0,0,65
41227,11/07/11,8438,320485,205.9125,205.9125,0,0,19
41228,11/07/11,8438,378934,205.9125,205.9125,0,0,14
41230,11/07/11,8438,222765,240.825,240.825,0,0,44
41231,11/07/11,8438,223245,213.0375,213.0375,0,0,69
41232,11/07/11,8438,223153,213.0375,213.0375,0,0,41
41233,11/07/11,8438,398721,361.2375,469.5375,1,1,27
41234,11/07/11,8438,245387,360.525,469.5375,1,0,35
41235,11/07/11,8438,245338,358.3875,469.5375,1,1,54
41236,11/07/11,8438,600934,391.1625,443.8875,0,0,5
41238,11/07/11,8555,216418,69.1125,69.1125,0,0,38
41239,11/07/11,8555,216419,69.825,69.825,0,0,17
41243,11/07/11,8555,216233,128.25,128.25,0,0,46
41244,11/07/11,8555,217390,165.3,165.3,0,0,17
41248,11/07/11,8555,219009,200.2125,200.2125,0,0,39
41249,11/07/11,8555,219029,195.9375,295.6875,1,0,27
41250,11/07/11,8555,222087,234.4125,234.4125,0,0,15
41253,11/07/11,8555,223245,205.9125,205.9125,0,0,14
41254,11/07/11,8555,223153,201.6375,201.6375,0,0,18
41257,11/07/11,8555,245338,373.35,469.5375,1,0,28
41258,11/07/11,8562,216418,118.9875,118.9875,0,0,99
41259,11/07/11,8562,216419,119.7,119.7,0,0,72
41260,11/07/11,8562,300021,112.575,112.575,0,0,28
41262,11/07/11,8562,216425,133.2375,133.2375,0,0,46
41263,11/07/11,8562,216233,132.525,132.525,0,0,31
41264,11/07/11,8562,217390,141.075,165.3,0,1,140
41268,11/07/11,8562,219009,218.7375,218.7375,0,0,81
41269,11/07/11,8562,219029,177.4125,327.0375,1,1,255
41270,11/07/11,8562,222087,188.8125,188.8125,0,0,64
41271,11/07/11,8562,320485,205.9125,205.9125,0,0,36
41272,11/07/11,8562,378934,205.9125,205.9125,0,0,9
41273,11/07/11,8562,222765,234.4125,234.4125,0,0,61
41274,11/07/11,8562,223245,200.2125,200.2125,0,0,61
41275,11/07/11,8562,223153,228,228,0,0,32
41276,11/07/11,8562,398721,355.5375,448.1625,1,1,23
41277,11/07/11,8562,245387,355.5375,448.1625,1,1,24
41278,11/07/11,8562,245338,359.8125,454.575,1,0,65
41280,11/07/11,8562,547934,126.825,177.4125,0,1,37
41284,11/07/11,8869,216418,89.0625,106.1625,0,1,106
41285,11/07/11,8869,216419,89.0625,106.875,0,1,119
41286,11/07/11,8869,300021,89.0625,102.6,0,1,52
41289,11/07/11,8869,216425,134.6625,134.6625,0,0,27
41290,11/07/11,8869,216233,132.525,132.525,0,0,79
41291,11/07/11,8869,217390,141.075,166.725,0,0,209
41292,11/07/11,8869,217217,285,285,0,0,30
41295,11/07/11,8869,219009,222.3,222.3,0,0,87
41296,11/07/11,8869,219029,178.8375,327.0375,1,0,333
41297,11/07/11,8869,222087,192.375,192.375,0,0,68
41300,11/07/11,8869,222765,234.4125,234.4125,0,0,79
41301,11/07/11,8869,223245,190.95,190.95,0,0,24
41302,11/07/11,8869,223153,225.8625,225.8625,0,0,16
41304,11/07/11,8869,245387,355.5375,448.1625,1,0,59
41305,11/07/11,8869,245338,356.9625,448.1625,1,1,81
41306,11/07/11,8869,679023,212.325,213.0375,0,1,36
41308,11/07/11,8991,216418,69.825,69.825,0,0,59
41309,11/07/11,8991,216419,69.825,69.825,0,0,106
41310,11/07/11,8991,300021,70.5375,70.5375,0,0,36
41312,11/07/11,8991,216425,133.2375,133.2375,0,0,18
41313,11/07/11,8991,216233,129.675,129.675,0,0,40
41314,11/07/11,8991,217390,168.15,168.15,0,0,39
41315,11/07/11,8991,217217,235.125,235.125,0,0,24
41316,11/07/11,8991,217777,235.8375,235.8375,0,0,16
41317,11/07/11,8991,219844,231.5625,231.5625,0,0,29
41318,11/07/11,8991,219009,227.2875,227.2875,0,0,92
41319,11/07/11,8991,219029,177.4125,295.6875,1,1,134
41320,11/07/11,8991,222087,191.6625,191.6625,0,0,33
41321,11/07/11,8991,320485,205.9125,205.9125,0,0,38
41322,11/07/11,8991,378934,205.9125,205.9125,0,0,43
41323,11/07/11,8991,222765,205.2,205.2,0,0,51
41324,11/07/11,8991,223245,205.9125,205.9125,0,0,42
41325,11/07/11,8991,223153,212.325,212.325,0,0,41
41326,11/07/11,8991,398721,355.5375,469.5375,1,1,17
41327,11/07/11,8991,245387,360.525,469.5375,1,0,65
41328,11/07/11,8991,245338,355.5375,469.5375,1,0,67
41329,11/07/11,8991,600934,391.1625,445.3125,0,0,10
41330,11/07/11,8991,547934,129.675,170.2875,0,0,30
41332,11/07/11,8991,546789,213.0375,213.0375,0,0,11
41333,11/07/11,8911,216418,69.1125,69.1125,0,0,38
41334,11/07/11,8911,216419,67.6875,67.6875,0,0,45
41336,11/07/11,8911,216425,129.675,129.675,0,0,11
41337,11/07/11,8911,216233,128.25,128.25,0,0,34
41338,11/07/11,8911,217390,161.025,161.025,0,0,35
41339,11/07/11,8911,217217,233.7,233.7,0,0,17
41341,11/07/11,8911,219844,231.5625,231.5625,0,0,24
41342,11/07/11,8911,219009,227.2875,227.2875,0,0,67
41343,11/07/11,8911,219029,185.9625,295.6875,1,1,105
41344,11/07/11,8911,222087,127.5375,209.475,0,0,10
41345,11/07/11,8911,222765,205.2,205.2,0,0,21
41346,11/07/11,8911,223245,205.9125,205.9125,0,0,49
41347,11/07/11,8911,223153,212.325,212.325,0,0,15
41349,11/07/11,8911,245387,366.225,469.5375,1,0,30
41350,11/07/11,8911,245338,361.2375,469.5375,1,1,27
41351,11/07/11,9001,216419,120.4125,120.4125,0,0,5
41359,11/07/11,9001,223245,205.2,205.2,0,0,18
41363,11/07/11,9043,216418,119.7,119.7,0,0,40
41364,11/07/11,9043,216419,119.7,119.7,0,0,51
41365,11/07/11,9043,300021,118.9875,118.9875,0,0,35
41367,11/07/11,9043,216425,134.6625,134.6625,0,0,32
41368,11/07/11,9043,216233,133.2375,133.2375,0,0,47
41369,11/07/11,9043,217390,141.7875,168.15,0,0,72
41371,11/07/11,9043,219009,227.2875,227.2875,0,0,47
41372,11/07/11,9043,219029,177.4125,327.0375,1,1,90
41373,11/07/11,9043,222087,189.525,227.2875,0,0,17
41374,11/07/11,9043,320485,205.9125,205.9125,0,0,10
41376,11/07/11,9043,222765,234.4125,234.4125,0,0,35
41377,11/07/11,9043,223245,192.375,192.375,0,0,24
41378,11/07/11,9043,223153,228,228,0,0,7
41381,11/07/11,9043,245338,362.6625,448.1625,1,1,36
41383,11/07/11,9043,547934,127.5375,177.4125,0,0,15
41384,11/07/11,9092,216418,69.1125,69.1125,0,0,44
41385,11/07/11,9092,216419,69.1125,69.1125,0,0,39
41386,11/07/11,9092,216425,134.6625,134.6625,0,0,9
41387,11/07/11,9092,216233,132.525,132.525,0,0,24
41388,11/07/11,9092,217390,161.025,161.025,0,0,13
41389,11/07/11,9092,219844,225.8625,225.8625,0,0,6
41390,11/07/11,9092,219009,214.4625,214.4625,0,0,47
41391,11/07/11,9092,219029,162.45,284.2875,1,1,139
41392,11/07/11,9092,222087,223.725,223.725,0,0,36
41393,11/07/11,9092,320485,205.9125,205.9125,0,0,21
41394,11/07/11,9092,378934,205.9125,205.9125,0,0,22
41395,11/07/11,9092,222765,205.2,205.2,0,0,49
41396,11/07/11,9092,223245,190.2375,190.2375,0,0,17
41397,11/07/11,9092,223153,208.05,208.05,0,0,44
41398,11/07/11,9092,398721,355.5375,469.5375,1,1,19
41399,11/07/11,9092,245387,355.5375,469.5375,1,1,20
41400,11/07/11,9092,245338,355.5375,469.5375,1,1,31
41403,11/07/11,9092,679023,213.0375,213.0375,0,0,7
41404,11/07/11,9092,546789,213.0375,213.0375,0,0,33
41405,11/07/11,9112,216418,118.9875,119.7,0,1,152
41406,11/07/11,9112,216419,118.9875,119.7,0,1,103
41407,11/07/11,9112,300021,116.1375,116.1375,0,0,99
41410,11/07/11,9112,216425,132.525,132.525,0,0,55
41411,11/07/11,9112,216233,133.95,133.95,0,0,100
41412,11/07/11,9112,217390,141.7875,166.725,0,0,179
41415,11/07/11,9112,219844,285,285,0,0,11
41416,11/07/11,9112,219009,224.4375,224.4375,0,0,143
41417,11/07/11,9112,219029,175.9875,327.0375,1,1,361
41418,11/07/11,9112,222087,190.2375,190.2375,0,0,105
41419,11/07/11,9112,320485,205.2,205.2,0,0,51
41423,11/07/11,9112,222765,234.4125,234.4125,0,0,106
41424,11/07/11,9112,223245,200.2125,200.2125,0,0,63
41425,11/07/11,9112,223153,236.55,236.55,0,0,18
41427,11/07/11,9112,245387,362.6625,448.1625,1,0,40
41428,11/07/11,9112,245338,355.5375,448.1625,1,0,80
41430,11/07/11,9112,547934,126.825,177.4125,0,1,76
41431,11/07/11,9112,673209,355.5375,355.5375,0,1,17
41433,11/07/11,9132,216419,69.825,69.825,0,0,16
41435,11/07/11,9132,216425,131.1,131.1,0,0,21
41436,11/07/11,9132,216233,128.25,128.25,0,0,28
41438,11/07/11,9132,217217,234.4125,234.4125,0,0,13
41440,11/07/11,9132,219009,227.2875,227.2875,0,0,55
41441,11/07/11,9132,219029,195.225,283.575,1,1,122
41442,11/07/11,9132,222087,210.9,210.9,0,0,23
41443,11/07/11,9132,222765,205.2,205.2,0,0,11
41444,11/07/11,9132,223245,205.9125,205.9125,0,0,53
41445,11/07/11,9132,223153,212.325,212.325,0,0,51
41451,11/07/11,9147,216418,118.9875,118.9875,0,0,75
41452,11/07/11,9147,216419,119.7,119.7,0,0,47
41453,11/07/11,9147,300021,119.7,119.7,0,0,26
41455,11/07/11,9147,216425,133.95,133.95,0,0,42
41456,11/07/11,9147,216233,134.6625,134.6625,0,0,43
41457,11/07/11,9147,217390,142.5,168.15,0,0,125
41461,11/07/11,9147,219009,221.5875,221.5875,0,0,60
41462,11/07/11,9147,219029,183.1125,327.0375,1,1,154
41463,11/07/11,9147,222087,200.2125,200.2125,0,0,53
41466,11/07/11,9147,222765,234.4125,234.4125,0,0,48
41467,11/07/11,9147,223245,205.2,205.2,0,0,13
41469,11/07/11,9147,398721,355.5375,448.1625,1,1,26
41471,11/07/11,9147,245338,355.5375,448.1625,1,0,80
41472,11/07/11,9147,547934,127.5375,177.4125,0,0,30
41474,11/07/11,9164,216418,116.1375,106.1625,0,1,83
41475,11/07/11,9164,216419,119.7,106.875,0,1,87
41476,11/07/11,9164,300021,118.9875,106.1625,0,1,56
41477,11/07/11,9164,216425,134.6625,134.6625,0,0,49
41478,11/07/11,9164,216233,133.2375,133.2375,0,0,54
41479,11/07/11,9164,217390,139.65,169.575,0,0,115
41481,11/07/11,9164,219009,213.0375,213.0375,0,0,71
41482,11/07/11,9164,219029,176.7,327.0375,1,1,148
41483,11/07/11,9164,222087,208.05,208.05,0,0,55
41484,11/07/11,9164,320485,205.9125,205.9125,0,0,26
41485,11/07/11,9164,378934,205.9125,205.9125,0,0,22
41486,11/07/11,9164,222765,234.4125,234.4125,0,0,65
41487,11/07/11,9164,223245,205.2,205.2,0,0,52
41488,11/07/11,9164,223153,228,228,0,0,16
41490,11/07/11,9164,245387,361.2375,448.1625,1,1,43
41491,11/07/11,9164,245338,361.2375,448.1625,1,0,51
41492,11/07/11,9164,600934,401.1375,454.575,0,0,10
41493,11/07/11,9164,547934,131.1,177.4125,0,0,43
41496,11/07/11,9178,216233,133.95,133.95,0,0,38
41501,11/07/11,9178,219009,227.2875,227.2875,0,0,24
41504,11/07/11,9178,222765,205.2,205.2,0,0,8
41505,11/07/11,9178,223245,205.9125,205.9125,0,0,70
41506,11/07/11,9178,223153,212.325,212.325,0,0,44
41509,11/07/11,9178,245338,361.95,469.5375,0,0,25
41511,11/07/11,9190,216419,87.6375,87.6375,0,0,53
41512,11/07/11,9190,300021,87.6375,87.6375,0,0,56
41514,11/07/11,9190,327492,70.5375,185.9625,0,0,28
41515,11/07/11,9190,216425,130.3875,130.3875,0,0,21
41516,11/07/11,9190,216233,131.1,131.1,0,0,98
41517,11/07/11,9190,217390,166.725,166.725,0,0,49
41518,11/07/11,9190,217217,237.2625,237.2625,0,0,13
41519,11/07/11,9190,217777,237.975,237.975,0,0,13
41521,11/07/11,9190,219009,227.2875,227.2875,0,0,134
41522,11/07/11,9190,219029,177.4125,312.7875,1,1,204
41523,11/07/11,9190,222087,203.0625,227.2875,0,0,54
41524,11/07/11,9190,320485,205.9125,205.9125,0,0,48
41525,11/07/11,9190,378934,205.9125,205.9125,0,0,38
41528,11/07/11,9190,222765,240.825,240.825,0,0,44
41529,11/07/11,9190,223245,213.0375,213.0375,0,0,45
41530,11/07/11,9190,223153,213.0375,213.0375,0,0,26
41532,11/07/11,9190,245387,362.6625,469.5375,1,0,45
41533,11/07/11,9190,245338,355.5375,469.5375,1,1,50
41537,11/07/11,9221,216418,88.35,88.35,0,0,26
41539,11/07/11,9221,300021,89.0625,89.0625,0,0,9
41540,11/07/11,9221,216425,128.9625,128.9625,0,0,23
41541,11/07/11,9221,216233,128.25,128.25,0,0,38
41542,11/07/11,9221,217390,164.5875,164.5875,0,0,30
41544,11/07/11,9221,217777,235.125,235.125,0,0,30
41545,11/07/11,9221,219844,235.125,235.125,0,0,45
41546,11/07/11,9221,219009,219.45,219.45,0,0,45
41547,11/07/11,9221,219029,184.5375,312.7875,1,1,114
41548,11/07/11,9221,222087,192.375,192.375,0,0,19
41550,11/07/11,9221,378934,205.9125,205.9125,0,0,10
41551,11/07/11,9221,222765,240.825,240.825,0,0,27
41552,11/07/11,9221,223245,213.0375,213.0375,0,0,47
41553,11/07/11,9221,223153,213.0375,213.0375,0,0,35
41556,11/07/11,9250,216418,89.0625,99.0375,0,1,170
41557,11/07/11,9250,216419,89.0625,99.0375,0,1,131
41558,11/07/11,9250,300021,87.6375,87.6375,0,0,47
41561,11/07/11,9250,216425,134.6625,134.6625,0,0,51
41562,11/07/11,9250,216233,133.95,133.95,0,0,53
41563,11/07/11,9250,217390,141.7875,169.575,0,1,146
41566,11/07/11,9250,219844,285,285,0,0,13
41567,11/07/11,9250,219009,218.7375,218.7375,0,0,95
41568,11/07/11,9250,219029,173.1375,326.325,1,1,265
41569,11/07/11,9250,222087,186.675,186.675,0,0,71
41570,11/07/11,9250,320485,205.9125,205.9125,0,0,13
41571,11/07/11,9250,378934,205.9125,205.9125,0,0,7
41572,11/07/11,9250,222765,232.9875,232.9875,0,0,55
41573,11/07/11,9250,223245,179.55,210.9,0,0,70
41574,11/07/11,9250,223153,227.2875,227.2875,0,0,20
41576,11/07/11,9250,245387,355.5375,453.8625,1,0,83
41577,11/07/11,9250,245338,355.5375,448.1625,1,0,80
41579,11/07/11,9250,547934,127.5375,177.4125,0,1,33
41582,11/07/11,9273,216418,69.1125,66.2625,0,1,108
41583,11/07/11,9273,216419,70.5375,69.1125,0,1,40
41584,11/07/11,9273,300021,69.1125,69.1125,0,0,25
41587,11/07/11,9273,216425,131.8125,131.8125,0,0,14
41588,11/07/11,9273,216233,126.1125,126.1125,0,0,55
41589,11/07/11,9273,217390,161.7375,161.7375,0,0,26
41590,11/07/11,9273,217217,235.8375,235.8375,0,0,18
41591,11/07/11,9273,217777,237.975,237.975,0,0,15
41592,11/07/11,9273,219844,237.975,237.975,0,0,18
41593,11/07/11,9273,219009,188.8125,188.8125,0,0,52
41594,11/07/11,9273,219029,178.8375,234.4125,1,1,99
41595,11/07/11,9273,222087,173.85,173.85,0,0,40
41596,11/07/11,9273,320485,205.9125,205.9125,0,0,7
41597,11/07/11,9273,378934,205.9125,205.9125,0,0,9
41599,11/07/11,9273,223245,191.6625,191.6625,0,0,50
41600,11/07/11,9273,223153,191.6625,191.6625,0,0,34
41601,11/07/11,9273,398721,355.5375,469.5375,1,1,20
41602,11/07/11,9273,245387,355.5375,469.5375,1,1,26
41603,11/07/11,9273,245338,363.375,469.5375,1,0,45
41605,11/07/11,9279,216418,68.4,68.4,0,0,50
41606,11/07/11,9279,216419,69.1125,69.1125,0,0,67
41607,11/07/11,9279,300021,69.1125,69.1125,0,0,31
41608,11/07/11,9279,216425,131.1,131.1,0,0,16
41609,11/07/11,9279,216233,128.9625,128.9625,0,0,45
41610,11/07/11,9279,217390,163.1625,163.1625,0,0,28
41611,11/07/11,9279,217217,237.2625,284.2875,0,1,54
41612,11/07/11,9279,217777,231.5625,279.3,0,1,64
41613,11/07/11,9279,219844,235.125,281.4375,0,1,65
41614,11/07/11,9279,219009,227.2875,227.2875,0,0,63
41615,11/07/11,9279,219029,180.975,295.6875,1,1,98
41616,11/07/11,9279,222087,185.25,185.25,0,0,31
41617,11/07/11,9279,320485,205.9125,205.9125,0,0,15
41618,11/07/11,9279,378934,205.9125,205.9125,0,0,12
41619,11/07/11,9279,222765,205.2,205.2,0,0,54
41620,11/07/11,9279,223245,199.5,199.5,0,0,51
41621,11/07/11,9279,223153,212.325,212.325,0,0,33
41623,11/07/11,9279,245387,355.5375,469.5375,1,1,42
41624,11/07/11,9279,245338,358.3875,469.5375,1,1,62
41626,11/07/11,9279,547934,127.5375,158.8875,0,0,9
41627,11/07/11,9281,216418,84.7875,84.7875,0,0,27
41628,11/07/11,9281,216419,87.6375,87.6375,0,0,39
41630,11/07/11,9281,216425,126.1125,126.1125,0,0,22
41631,11/07/11,9281,216233,127.5375,127.5375,0,0,57
41632,11/07/11,9281,217390,163.875,163.875,0,0,36
41635,11/07/11,9281,219009,213.75,213.75,0,0,50
41636,11/07/11,9281,219029,178.8375,312.7875,1,1,119
41637,11/07/11,9281,222087,217.3125,217.3125,0,0,33
41640,11/07/11,9281,222765,240.825,240.825,0,0,21
41641,11/07/11,9281,223245,213.0375,213.0375,0,0,27
41645,11/07/11,9281,245338,355.5375,469.5375,1,1,25
41646,11/07/11,9281,547934,127.5375,161.025,0,0,12
41647,11/07/11,9281,679023,213.0375,198.075,0,1,8
41648,11/07/11,9281,546789,213.0375,198.7875,0,1,4
41649,11/07/11,9328,216418,87.6375,87.6375,0,0,31
41650,11/07/11,9328,216419,86.925,86.925,0,0,33
41651,11/07/11,9328,300021,87.6375,87.6375,0,0,21
41652,11/07/11,9328,216425,129.675,129.675,0,0,19
41653,11/07/11,9328,216233,132.525,132.525,0,0,31
41654,11/07/11,9328,217390,166.725,166.725,0,0,29
41655,11/07/11,9328,217217,237.975,237.975,0,0,9
41656,11/07/11,9328,217777,232.275,232.275,0,0,22
41657,11/07/11,9328,219844,232.275,232.275,0,0,12
41658,11/07/11,9328,219009,227.2875,227.2875,0,0,52
41659,11/07/11,9328,219029,179.55,312.7875,1,1,162
41660,11/07/11,9328,222087,209.475,209.475,0,0,20
41662,11/07/11,9328,378934,205.9125,205.9125,0,0,16
41663,11/07/11,9328,222765,240.825,240.825,0,0,15
41664,11/07/11,9328,223245,213.0375,213.0375,0,0,31
41665,11/07/11,9328,223153,213.0375,213.0375,0,0,35
41668,11/07/11,9328,245338,365.5125,469.5375,1,1,35
41669,11/07/11,9328,547934,127.5375,161.7375,0,0,8
41671,11/07/11,9328,546789,213.0375,213.0375,0,0,4
41672,11/07/11,9371,216418,120.4125,106.1625,0,1,54
41673,11/07/11,9371,216419,119.7,111.8625,0,1,39
41674,11/07/11,9371,300021,116.85,112.575,0,1,30
41676,11/07/11,9371,216425,132.525,132.525,0,0,29
41677,11/07/11,9371,216233,133.2375,133.2375,0,0,25
41678,11/07/11,9371,217390,141.7875,168.15,0,0,87
41681,11/07/11,9371,219844,278.5875,278.5875,0,0,26
41682,11/07/11,9371,219009,220.875,220.875,0,0,56
41683,11/07/11,9371,219029,180.975,327.0375,1,1,130
41684,11/07/11,9371,222087,204.4875,204.4875,0,0,15
41685,11/07/11,9371,222765,234.4125,234.4125,0,0,49
41686,11/07/11,9371,223245,205.2,205.2,0,0,23
41691,11/07/11,9442,216418,118.9875,106.875,0,1,75
41692,11/07/11,9442,216419,118.9875,105.45,0,1,62
41693,11/07/11,9442,216425,123.975,123.975,0,0,22
41694,11/07/11,9442,216233,132.525,132.525,0,0,35
41695,11/07/11,9442,217390,140.3625,170.2875,0,0,88
41698,11/07/11,9442,219009,213.0375,213.0375,0,0,25
41699,11/07/11,9442,219029,179.55,327.0375,1,1,100
41700,11/07/11,9442,222087,227.2875,227.2875,0,0,59
41703,11/07/11,9442,222765,234.4125,234.4125,0,0,56
41704,11/07/11,9442,223245,195.225,195.225,0,0,31
41708,11/07/11,9442,547934,127.5375,177.4125,0,0,17
41709,11/07/11,9430,216418,119.7,119.7,0,0,40
41710,11/07/11,9430,216419,116.1375,116.1375,0,0,42
41711,11/07/11,9430,300021,116.85,116.85,0,0,10
41713,11/07/11,9430,216425,134.6625,134.6625,0,0,32
41714,11/07/11,9430,216233,133.95,133.95,0,0,55
41715,11/07/11,9430,217390,139.65,168.15,0,0,72
41716,11/07/11,9430,219009,219.45,219.45,0,0,89
41717,11/07/11,9430,219029,177.4125,327.0375,1,0,109
41718,11/07/11,9430,222087,208.05,208.05,0,0,55
41721,11/07/11,9430,222765,234.4125,234.4125,0,0,33
41722,11/07/11,9430,223245,205.2,205.2,0,0,60
41723,11/07/11,9430,223153,236.55,236.55,0,0,23
41725,11/07/11,9430,245387,361.95,448.1625,1,0,23
41726,11/07/11,9430,245338,355.5375,460.275,1,0,36
41727,11/07/11,9430,547934,127.5375,177.4125,0,1,22
41728,11/07/11,9430,679023,213.0375,213.0375,0,0,23
41731,11/07/11,9439,216418,69.1125,69.1125,0,0,12
41732,11/07/11,9439,216419,69.825,69.825,0,0,28
41733,11/07/11,9439,216425,132.525,132.525,0,0,10
41734,11/07/11,9439,216233,128.25,128.25,0,0,34
41738,11/07/11,9439,219009,227.2875,227.2875,0,0,34
41739,11/07/11,9439,219029,185.25,295.6875,1,1,82
41741,11/07/11,9439,222765,205.2,205.2,0,0,9
41742,11/07/11,9439,223245,205.9125,205.9125,0,0,26
41743,11/07/11,9439,223153,212.325,212.325,0,0,27
41746,11/07/11,9425,216418,69.1125,69.1125,0,0,25
41747,11/07/11,9425,216419,69.1125,69.1125,0,0,40
41748,11/07/11,9425,216425,130.3875,130.3875,0,0,14
41750,11/07/11,9425,217390,165.3,165.3,0,0,10
41752,11/07/11,9425,219009,223.0125,223.0125,0,0,36
41753,11/07/11,9425,219029,178.8375,295.6875,1,1,108
41754,11/07/11,9425,222087,223.725,223.725,0,0,33
41755,11/07/11,9425,320485,205.9125,205.9125,0,0,20
41756,11/07/11,9425,378934,205.9125,205.9125,0,0,24
41757,11/07/11,9425,222765,205.2,205.2,0,0,36
41758,11/07/11,9425,223245,205.9125,205.9125,0,0,7
41759,11/07/11,9425,223153,212.325,212.325,0,0,17
41762,11/07/11,9425,245338,355.5375,469.5375,1,0,22
41764,11/07/11,9425,679023,213.0375,213.0375,0,0,11
41766,11/07/11,9432,216418,68.4,68.4,0,0,36
41767,11/07/11,9432,216419,69.825,69.825,0,0,41
41768,11/07/11,9432,300021,69.1125,69.1125,0,0,37
41769,11/07/11,9432,300291,66.2625,191.6625,0,0,4
41771,11/07/11,9432,216425,134.6625,134.6625,0,0,16
41772,11/07/11,9432,216233,129.675,129.675,0,0,52
41773,11/07/11,9432,217390,164.5875,164.5875,0,0,26
41774,11/07/11,9432,217217,230.85,230.85,0,0,10
41776,11/07/11,9432,219844,232.9875,232.9875,0,0,25
41777,11/07/11,9432,219009,227.2875,227.2875,0,0,49
41778,11/07/11,9432,219029,178.8375,295.6875,1,1,121
41779,11/07/11,9432,222087,194.5125,194.5125,0,0,34
41781,11/07/11,9432,378934,205.9125,205.9125,0,0,12
41782,11/07/11,9432,222765,205.2,205.2,0,0,34
41783,11/07/11,9432,223245,205.9125,205.9125,0,0,39
41784,11/07/11,9432,223153,212.325,212.325,0,0,41
41786,11/07/11,9432,245387,355.5375,469.5375,1,1,33
41787,11/07/11,9432,245338,373.35,469.5375,1,1,50
41790,11/07/11,9436,216418,84.7875,84.7875,0,0,31
41795,11/07/11,9436,216233,126.825,126.825,0,0,38
41796,11/07/11,9436,217390,158.8875,158.8875,0,0,31
41797,11/07/11,9436,217217,226.575,226.575,0,0,21
41798,11/07/11,9436,217777,230.1375,230.1375,0,0,42
41799,11/07/11,9436,219844,231.5625,231.5625,0,0,33
41800,11/07/11,9436,219009,227.2875,227.2875,0,0,35
41801,11/07/11,9436,219029,185.9625,312.7875,1,1,90
41802,11/07/11,9436,222087,212.325,212.325,0,0,21
41803,11/07/11,9436,222765,240.825,240.825,0,0,9
41804,11/07/11,9436,223245,205.2,205.2,0,0,39
41808,11/07/11,9436,245338,355.5375,469.5375,1,0,8
41809,11/07/11,9456,216418,69.825,69.825,0,0,40
41810,11/07/11,9456,216419,68.4,68.4,0,0,34
41811,11/07/11,9456,300021,70.5375,70.5375,0,0,20
41812,11/07/11,9456,216425,131.8125,131.8125,0,0,21
41813,11/07/11,9456,216233,132.525,132.525,0,0,28
41814,11/07/11,9456,217390,163.875,163.875,0,0,16
41815,11/07/11,9456,217217,235.125,235.125,0,0,11
41816,11/07/11,9456,219844,236.55,236.55,0,0,26
41817,11/07/11,9456,219009,227.2875,227.2875,0,0,68
41818,11/07/11,9456,219029,182.4,295.6875,1,1,75
41819,11/07/11,9456,222087,202.35,202.35,0,0,31
41820,11/07/11,9456,320485,205.9125,205.9125,0,0,16
41823,11/07/11,9456,223245,193.0875,193.0875,0,0,23
41824,11/07/11,9456,223153,212.325,212.325,0,0,39
41827,11/07/11,9456,245338,355.5375,469.5375,1,1,47
41829,11/07/11,9479,216418,86.925,87.6375,0,1,81
41830,11/07/11,9479,216419,87.6375,88.35,0,1,108
41833,11/07/11,9479,216425,131.1,131.1,0,0,27
41834,11/07/11,9479,216233,128.9625,128.9625,0,0,41
41835,11/07/11,9479,217390,165.3,165.3,0,0,31
41836,11/07/11,9479,217217,232.275,232.275,0,0,12
41837,11/07/11,9479,217777,237.2625,237.2625,0,0,15
41838,11/07/11,9479,219844,234.4125,234.4125,0,0,22
41839,11/07/11,9479,219009,222.3,222.3,0,0,68
41840,11/07/11,9479,219029,178.8375,312.7875,1,1,121
41841,11/07/11,9479,222087,209.475,209.475,0,0,36
41842,11/07/11,9479,320485,205.9125,205.9125,0,0,38
41843,11/07/11,9479,378934,205.9125,205.9125,0,0,20
41844,11/07/11,9479,222765,240.825,240.825,0,0,60
41845,11/07/11,9479,223245,213.0375,213.0375,0,0,27
41846,11/07/11,9479,223153,213.0375,213.0375,0,0,32
41848,11/07/11,9479,245387,355.5375,469.5375,1,1,23
41849,11/07/11,9479,245338,355.5375,469.5375,1,0,40
41850,11/07/11,9479,547934,127.5375,165.3,0,0,71
41851,11/07/11,9481,216418,87.6375,105.45,0,0,118
41852,11/07/11,9481,216419,87.6375,104.025,0,0,129
41853,11/07/11,9481,300021,86.925,86.925,0,0,37
41855,11/07/11,9481,216425,133.2375,133.2375,0,0,47
41856,11/07/11,9481,216233,133.95,133.95,0,0,54
41857,11/07/11,9481,217390,139.65,168.8625,0,1,186
41860,11/07/11,9481,219844,283.575,283.575,0,0,27
41861,11/07/11,9481,219009,214.4625,214.4625,0,0,52
41862,11/07/11,9481,219029,185.25,327.0375,1,1,202
41863,11/07/11,9481,222087,196.65,196.65,0,0,84
41866,11/07/11,9481,222765,233.7,233.7,0,0,78
41867,11/07/11,9481,223245,200.925,200.925,0,0,68
41871,11/07/11,9481,245338,355.5375,448.1625,1,1,91
41875,11/07/11,9490,216418,87.6375,87.6375,0,0,40
41876,11/07/11,9490,216419,89.0625,86.925,0,1,36
41877,11/07/11,9490,300021,86.2125,86.2125,0,0,11
41879,11/07/11,9490,216425,128.25,128.25,0,0,6
41880,11/07/11,9490,216233,129.675,129.675,0,0,48
41881,11/07/11,9490,217390,162.45,162.45,0,0,28
41884,11/07/11,9490,219009,227.2875,227.2875,0,0,42
41885,11/07/11,9490,219029,179.55,312.7875,1,1,89
41886,11/07/11,9490,222087,213.0375,213.0375,0,0,21
41887,11/07/11,9490,320485,205.9125,205.9125,0,0,33
41888,11/07/11,9490,378934,205.9125,205.9125,0,0,16
41889,11/07/11,9490,222765,240.825,240.825,0,0,29
41890,11/07/11,9490,223245,213.0375,213.0375,0,0,23
41894,11/07/11,9490,245338,355.5375,469.5375,1,1,34
41896,11/07/11,9498,216418,82.65,82.65,0,0,4
41897,11/07/11,9498,216419,87.6375,87.6375,0,0,20
41899,11/07/11,9498,300291,69.1125,182.4,0,0,13
41900,11/07/11,9498,216425,129.675,129.675,0,0,47
41901,11/07/11,9498,216233,128.25,128.25,0,0,53
41902,11/07/11,9498,217390,163.1625,163.1625,0,0,26
41905,11/07/11,9498,219009,227.2875,227.2875,0,0,78
41906,11/07/11,9498,219029,196.65,312.7875,1,0,205
41907,11/07/11,9498,222087,198.7875,227.2875,0,0,24
41909,11/07/11,9498,222765,240.825,240.825,0,0,13
41910,11/07/11,9498,223245,198.075,198.075,0,0,65
41911,11/07/11,9498,223153,213.0375,213.0375,0,0,71
41914,11/07/11,9498,245338,355.5375,469.5375,0,0,21
41916,11/07/11,9532,216418,86.2125,86.2125,0,0,33
41917,11/07/11,9532,216419,88.35,88.35,0,0,40
41918,11/07/11,9532,300021,88.35,88.35,0,0,17
41920,11/07/11,9532,216425,131.8125,131.8125,0,0,36
41921,11/07/11,9532,216233,130.3875,130.3875,0,0,62
41922,11/07/11,9532,217390,166.0125,166.0125,0,0,46
41923,11/07/11,9532,217217,237.2625,237.2625,0,0,12
41924,11/07/11,9532,217777,237.975,237.975,0,0,23
41925,11/07/11,9532,219844,235.8375,235.8375,0,0,42
41926,11/07/11,9532,219009,220.875,220.875,0,0,66
41927,11/07/11,9532,219029,180.975,312.7875,1,1,174
41928,11/07/11,9532,222087,196.65,196.65,0,0,34
41929,11/07/11,9532,320485,205.9125,205.9125,0,0,22
41931,11/07/11,9532,222765,240.825,240.825,0,0,41
41932,11/07/11,9532,223245,213.0375,213.0375,0,0,30
41933,11/07/11,9532,223153,213.0375,213.0375,0,0,19
41934,11/07/11,9532,398721,355.5375,469.5375,1,1,33
41935,11/07/11,9532,245387,355.5375,469.5375,1,0,65
41936,11/07/11,9532,245338,355.5375,469.5375,1,1,55
41938,11/07/11,9578,216418,118.275,118.275,0,0,38
41939,11/07/11,9578,216419,118.9875,118.9875,0,0,50
41942,11/07/11,9578,216425,133.95,133.95,0,0,27
41943,11/07/11,9578,216233,133.95,133.95,0,0,27
41944,11/07/11,9578,217390,141.075,169.575,0,0,79
41946,11/07/11,9578,219009,218.025,218.025,0,0,35
41947,11/07/11,9578,219029,180.975,327.0375,1,1,131
41948,11/07/11,9578,222087,163.875,163.875,0,0,25
41951,11/07/11,9578,222765,234.4125,234.4125,0,0,59
41955,11/07/11,9578,245338,360.525,448.1625,1,1,26
41958,11/07/11,9672,216418,118.9875,118.9875,0,0,44
41959,11/07/11,9672,216419,119.7,119.7,0,0,44
41960,11/07/11,9672,300021,120.4125,120.4125,0,0,17
41962,11/07/11,9672,216425,132.525,132.525,0,0,40
41963,11/07/11,9672,216233,133.95,133.95,0,0,43
41964,11/07/11,9672,217390,141.075,168.15,0,0,104
41968,11/07/11,9672,219009,227.2875,227.2875,0,0,73
41969,11/07/11,9672,219029,188.8125,321.3375,1,1,209
41970,11/07/11,9672,222087,221.5875,221.5875,0,0,57
41971,11/07/11,9672,222765,234.4125,234.4125,0,0,82
41972,11/07/11,9672,223245,199.5,199.5,0,0,54
41973,11/07/11,9672,223153,228,228,0,0,27
41976,11/07/11,9672,245338,359.1,453.8625,1,1,79
41978,11/07/11,9611,216418,118.275,118.275,0,0,116
41979,11/07/11,9611,216419,118.275,118.275,0,0,133
41980,11/07/11,9611,300021,119.7,119.7,0,0,45
41983,11/07/11,9611,216425,133.2375,133.2375,0,0,35
41984,11/07/11,9611,216233,133.95,133.95,0,0,44
41985,11/07/11,9611,217390,140.3625,167.4375,0,0,150
41987,11/07/11,9611,219009,227.2875,227.2875,0,0,83
41988,11/07/11,9611,219029,177.4125,314.925,1,1,259
41989,11/07/11,9611,222087,200.925,200.925,0,0,76
41990,11/07/11,9611,320485,205.9125,205.9125,0,0,25
41991,11/07/11,9611,378934,205.9125,205.9125,0,0,16
41993,11/07/11,9611,222765,234.4125,234.4125,0,0,62
41994,11/07/11,9611,223245,205.2,205.2,0,0,47
41995,11/07/11,9611,223153,228,228,0,0,26
41996,11/07/11,9611,398721,355.5375,448.1625,1,0,10
41997,11/07/11,9611,245387,362.6625,448.1625,1,0,35
41998,11/07/11,9611,245338,355.5375,448.1625,1,1,105
41999,11/07/11,9611,600934,391.1625,466.6875,0,0,17
42000,11/07/11,9611,547934,126.825,177.4125,0,0,57
42003,11/07/11,9613,216418,119.7,105.45,0,1,159
42004,11/07/11,9613,216419,118.9875,104.025,0,1,181
42005,11/07/11,9613,300021,118.9875,119.7,0,1,77
42006,11/07/11,9613,300291,111.8625,184.5375,0,1,20
42008,11/07/11,9613,216425,134.6625,134.6625,0,0,62
42009,11/07/11,9613,216233,133.95,133.95,0,0,85
42010,11/07/11,9613,217390,141.7875,164.5875,0,1,239
42014,11/07/11,9613,219009,214.4625,214.4625,0,0,77
42015,11/07/11,9613,219029,177.4125,327.0375,1,1,400
42016,11/07/11,9613,222087,212.325,212.325,0,0,63
42017,11/07/11,9613,320485,205.9125,205.9125,0,0,26
42018,11/07/11,9613,378934,205.9125,205.9125,0,0,23
42020,11/07/11,9613,222765,234.4125,234.4125,0,0,75
42021,11/07/11,9613,223245,197.3625,197.3625,0,0,84
42022,11/07/11,9613,223153,228,228,0,0,23
42023,11/07/11,9613,398721,355.5375,455.2875,1,1,34
42024,11/07/11,9613,245387,355.5375,452.4375,1,1,78
42025,11/07/11,9613,245338,360.525,454.575,1,1,106
42027,11/07/11,9613,547934,127.5375,177.4125,0,1,79
42031,11/07/11,9632,216418,67.6875,67.6875,0,0,26
42032,11/07/11,9632,216419,68.4,68.4,0,0,21
42033,11/07/11,9632,300021,69.825,69.825,0,0,20
42034,11/07/11,9632,300291,69.825,178.8375,0,0,16
42035,11/07/11,9632,216425,128.25,128.25,0,0,6
42036,11/07/11,9632,216233,128.25,128.25,0,0,48
42037,11/07/11,9632,217390,161.025,161.025,0,0,45
42040,11/07/11,9632,219009,217.3125,217.3125,0,0,87
42041,11/07/11,9632,219029,187.3875,295.6875,1,1,140
42042,11/07/11,9632,222087,223.725,223.725,0,0,16
42043,11/07/11,9632,320485,205.9125,205.9125,0,0,7
42044,11/07/11,9632,222765,205.2,205.2,0,0,38
42046,11/07/11,9632,223153,212.325,212.325,0,0,37
42049,11/07/11,9632,245338,355.5375,469.5375,0,1,31
42051,11/07/11,9680,216418,69.1125,69.1125,0,0,28
42052,11/07/11,9680,216419,69.825,69.825,0,0,22
42054,11/07/11,9680,216425,133.2375,133.2375,0,0,12
42055,11/07/11,9680,216233,131.8125,131.8125,0,0,14
42056,11/07/11,9680,217390,166.725,166.725,0,0,7
42059,11/07/11,9680,219009,227.2875,227.2875,0,0,33
42060,11/07/11,9680,219029,210.1875,295.6875,1,1,65
42061,11/07/11,9680,222087,223.725,223.725,0,0,11
42064,11/07/11,9680,222765,205.2,205.2,0,0,32
42065,11/07/11,9680,223245,199.5,199.5,0,0,52
42066,11/07/11,9680,223153,212.325,212.325,0,0,37
42068,11/07/11,9680,245387,355.5375,450.3,1,0,10
42069,11/07/11,9680,245338,355.5375,446.7375,1,1,16
42070,11/07/11,9700,216418,120.4125,120.4125,0,0,6
42073,11/07/11,9700,216233,134.6625,134.6625,0,0,9
42075,11/07/11,9700,219009,227.2875,227.2875,0,0,21
42077,11/07/11,9700,222087,206.625,206.625,0,0,17
42079,11/07/11,9700,223245,198.075,198.075,0,0,42
42083,11/07/11,9713,216418,118.9875,112.575,0,1,100
42084,11/07/11,9713,216419,119.7,110.4375,0,1,131
42085,11/07/11,9713,300021,120.4125,99.0375,0,1,28
42086,11/07/11,9713,216425,128.9625,128.9625,0,0,25
42087,11/07/11,9713,216233,134.6625,134.6625,0,0,41
42088,11/07/11,9713,217390,141.075,165.3,0,0,104
42092,11/07/11,9713,219009,206.625,206.625,0,0,66
42093,11/07/11,9713,219029,178.125,327.0375,1,1,163
42094,11/07/11,9713,222087,198.7875,198.7875,0,0,70
42095,11/07/11,9713,320485,205.9125,205.9125,0,0,26
42096,11/07/11,9713,378934,205.9125,205.9125,0,0,8
42097,11/07/11,9713,222765,234.4125,234.4125,0,0,93
42098,11/07/11,9713,223245,185.25,185.25,0,0,46
42100,11/07/11,9713,398721,355.5375,448.1625,1,1,13
42101,11/07/11,9713,245387,366.9375,454.575,1,0,46
42102,11/07/11,9713,245338,355.5375,448.1625,1,1,71
42105,11/07/11,9731,216418,87.6375,87.6375,0,0,75
42106,11/07/11,9731,216419,86.925,86.925,0,0,44
42109,11/07/11,9731,216425,133.2375,133.2375,0,0,31
42110,11/07/11,9731,216233,133.95,133.95,0,0,40
42113,11/07/11,9731,219009,227.2875,227.2875,0,0,53
42114,11/07/11,9731,219029,180.975,327.0375,1,0,154
42115,11/07/11,9731,222087,200.2125,200.2125,0,0,38
42118,11/07/11,9731,222765,234.4125,234.4125,0,0,57
42119,11/07/11,9731,223245,175.9875,175.9875,0,0,19
42120,11/07/11,9731,223153,227.2875,227.2875,0,0,9
42123,11/07/11,9731,245338,355.5375,453.8625,1,0,53
42125,11/07/11,9745,216418,118.9875,99.0375,0,1,115
42126,11/07/11,9745,216419,120.4125,98.325,0,1,106
42127,11/07/11,9745,300021,120.4125,120.4125,0,0,15
42129,11/07/11,9745,216425,132.525,132.525,0,0,35
42130,11/07/11,9745,216233,134.6625,134.6625,0,0,63
42131,11/07/11,9745,217390,140.3625,167.4375,0,1,139
42134,11/07/11,9745,219009,217.3125,217.3125,0,0,100
42135,11/07/11,9745,219029,177.4125,319.2,1,1,178
42136,11/07/11,9745,222087,203.775,203.775,0,0,72
42137,11/07/11,9745,320485,205.9125,205.9125,0,0,14
42139,11/07/11,9745,222765,233.7,233.7,0,0,71
42140,11/07/11,9745,223245,205.2,205.2,0,0,31
42141,11/07/11,9745,223153,228,228,0,0,12
42143,11/07/11,9745,245387,355.5375,448.1625,1,1,22
42144,11/07/11,9745,245338,363.375,458.85,1,1,68
42146,11/07/11,9745,547934,127.5375,177.4125,0,0,42
42147,11/07/11,9770,216418,69.1125,69.1125,0,0,31
42152,11/07/11,9770,216233,128.9625,128.9625,0,0,52
42153,11/07/11,9770,217390,161.025,161.025,0,0,13
42156,11/07/11,9770,219844,233.7,233.7,0,0,26
42157,11/07/11,9770,219009,227.2875,227.2875,0,0,57
42158,11/07/11,9770,219029,181.6875,291.4125,1,1,87
42159,11/07/11,9770,222087,223.725,223.725,0,0,17
42160,11/07/11,9770,320485,205.9125,205.9125,0,0,9
42162,11/07/11,9770,222765,205.2,205.2,0,0,24
42164,11/07/11,9770,223153,212.325,212.325,0,0,34
42166,11/07/11,9770,245387,355.5375,469.5375,1,1,34
42169,11/07/11,9789,216418,88.35,88.35,0,0,26
42170,11/07/11,9789,216419,88.35,88.35,0,0,37
42173,11/07/11,9789,216233,131.1,131.1,0,0,21
42174,11/07/11,9789,217390,166.725,166.725,0,0,22
42176,11/07/11,9789,219009,227.2875,227.2875,0,0,48
42177,11/07/11,9789,219029,177.4125,312.7875,1,1,100
42178,11/07/11,9789,222087,218.025,218.025,0,0,35
42179,11/07/11,9789,320485,205.9125,205.9125,0,0,41
42180,11/07/11,9789,378934,205.9125,205.9125,0,0,19
42181,11/07/11,9789,222765,240.825,240.825,0,0,22
42182,11/07/11,9789,223245,213.0375,213.0375,0,0,35
42183,11/07/11,9789,223153,213.0375,213.0375,0,0,37
42185,11/07/11,9789,245387,364.8,469.5375,1,1,17
42186,11/07/11,9789,245338,355.5375,469.5375,1,1,45
42188,11/07/11,9789,547934,127.5375,165.3,0,0,12
42189,11/07/11,9813,216418,84.075,84.075,0,0,17
42190,11/07/11,9813,216419,84.7875,84.7875,0,0,9
42194,11/07/11,9813,216425,128.9625,128.9625,0,0,28
42195,11/07/11,9813,216233,128.25,128.25,0,0,59
42196,11/07/11,9813,217390,164.5875,164.5875,0,0,29
42197,11/07/11,9813,217217,237.975,237.975,0,0,17
42198,11/07/11,9813,217777,225.8625,225.8625,0,0,18
42199,11/07/11,9813,219844,231.5625,231.5625,0,0,12
42200,11/07/11,9813,219009,227.2875,227.2875,0,0,31
42201,11/07/11,9813,219029,198.075,312.7875,1,1,136
42202,11/07/11,9813,222087,210.9,210.9,0,0,22
42205,11/07/11,9813,222765,240.825,240.825,0,0,25
42206,11/07/11,9813,223245,213.0375,213.0375,0,0,35
42207,11/07/11,9813,223153,213.0375,213.0375,0,0,21
42210,11/07/11,9823,216418,120.4125,120.4125,0,0,124
42211,11/07/11,9823,216419,118.275,118.275,0,0,115
42212,11/07/11,9823,300021,118.9875,105.45,0,1,55
42213,11/07/11,9823,300291,111.15,184.5375,0,0,22
42214,11/07/11,9823,327492,111.8625,184.5375,0,0,18
42215,11/07/11,9823,216425,133.95,133.95,0,0,45
42216,11/07/11,9823,216233,133.95,133.95,0,0,97
42217,11/07/11,9823,217390,139.65,168.15,0,0,148
42219,11/07/11,9823,217777,285,285,0,0,8
42220,11/07/11,9823,219844,282.15,282.15,0,0,17
42221,11/07/11,9823,219009,227.2875,227.2875,0,0,137
42222,11/07/11,9823,219029,178.8375,327.0375,1,1,360
42223,11/07/11,9823,222087,203.775,203.775,0,0,125
42224,11/07/11,9823,320485,205.9125,205.9125,0,0,36
42225,11/07/11,9823,378934,205.9125,205.9125,0,0,25
42228,11/07/11,9823,222765,234.4125,234.4125,0,0,125
42229,11/07/11,9823,223245,196.65,196.65,0,0,76
42230,11/07/11,9823,223153,236.55,236.55,0,0,25
42232,11/07/11,9823,245387,355.5375,448.1625,1,1,71
42233,11/07/11,9823,245338,361.2375,456.7125,1,1,93
42234,11/07/11,9823,600934,391.1625,454.575,0,0,17
42235,11/07/11,9823,547934,128.25,177.4125,0,0,77
42236,11/07/11,9823,673209,355.5375,355.5375,0,0,17
42238,11/07/11,9837,216418,88.35,88.35,0,0,52
42239,11/07/11,9837,216419,88.35,88.35,0,0,74
42240,11/07/11,9837,300021,87.6375,89.0625,0,1,45
42242,11/07/11,9837,216425,133.2375,133.2375,0,0,39
42243,11/07/11,9837,216233,133.95,133.95,0,0,52
42244,11/07/11,9837,217390,133.95,168.15,0,0,145
42245,11/07/11,9837,217217,283.575,283.575,0,0,35
42248,11/07/11,9837,219009,221.5875,221.5875,0,0,56
42249,11/07/11,9837,219029,213.0375,327.0375,1,1,146
42250,11/07/11,9837,222087,192.375,220.1625,0,0,60
42251,11/07/11,9837,222765,234.4125,234.4125,0,0,109
42252,11/07/11,9837,223245,185.9625,185.9625,0,0,61
42253,11/07/11,9837,223153,227.2875,227.2875,0,0,31
42255,11/07/11,9837,245387,355.5375,451.725,1,0,106
42256,11/07/11,9837,245338,359.8125,448.1625,1,1,68
42257,11/07/11,9809,216418,119.7,119.7,0,0,64
42258,11/07/11,9809,216419,116.85,116.85,0,0,101
42259,11/07/11,9809,300021,118.9875,118.9875,0,0,42
42260,11/07/11,9809,216425,134.6625,134.6625,0,0,28
42261,11/07/11,9809,216233,133.2375,133.2375,0,0,39
42262,11/07/11,9809,217390,141.7875,168.15,0,1,134
42266,11/07/11,9809,219009,221.5875,221.5875,0,0,59
42267,11/07/11,9809,219029,202.35,327.0375,1,1,220
42268,11/07/11,9809,222087,213.75,213.75,0,0,75
42269,11/07/11,9809,222765,234.4125,234.4125,0,0,73
42270,11/07/11,9809,223245,201.6375,201.6375,0,0,81
42274,11/07/11,9809,245338,363.375,469.5375,1,1,71
42275,11/07/11,9809,547934,127.5375,177.4125,0,0,10
42277,11/07/11,9845,216418,116.1375,106.1625,0,1,221
42278,11/07/11,9845,216419,118.9875,104.7375,0,1,141
42279,11/07/11,9845,300021,117.5625,117.5625,0,0,76
42282,11/07/11,9845,216425,131.8125,131.8125,0,0,80
42283,11/07/11,9845,216233,133.2375,133.2375,0,0,117
42284,11/07/11,9845,217390,141.075,164.5875,0,0,226
42285,11/07/11,9845,217217,279.3,279.3,0,0,14
42288,11/07/11,9845,219009,210.9,210.9,0,0,130
42289,11/07/11,9845,219029,179.55,327.0375,1,0,513
42290,11/07/11,9845,222087,193.0875,193.0875,0,0,114
42291,11/07/11,9845,320485,205.2,205.2,0,0,32
42295,11/07/11,9845,222765,234.4125,234.4125,0,0,109
42296,11/07/11,9845,223245,202.35,202.35,0,0,102
42297,11/07/11,9845,223153,236.55,236.55,0,0,52
42299,11/07/11,9845,245387,355.5375,434.625,1,1,70
42300,11/07/11,9845,245338,355.5375,448.1625,1,1,111
42301,11/07/11,9845,547934,126.825,177.4125,0,0,47
42304,11/07/11,9872,216418,69.825,69.825,0,0,79
42305,11/07/11,9872,216419,69.825,69.825,0,0,96
42306,11/07/11,9872,300021,69.825,69.825,0,0,34
42307,11/07/11,9872,216425,133.2375,133.2375,0,0,13
42308,11/07/11,9872,216233,132.525,132.525,0,0,30
42309,11/07/11,9872,217390,166.0125,166.0125,0,0,27
42310,11/07/11,9872,217217,230.85,230.85,0,0,15
42311,11/07/11,9872,217777,237.975,237.975,0,0,19
42312,11/07/11,9872,219844,235.8375,235.8375,0,0,23
42313,11/07/11,9872,219009,217.3125,217.3125,0,0,96
42314,11/07/11,9872,219029,178.8375,295.6875,1,1,135
42315,11/07/11,9872,222087,194.5125,223.725,0,0,47
42316,11/07/11,9872,320485,205.9125,205.9125,0,0,45
42317,11/07/11,9872,378934,205.9125,205.9125,0,0,35
42319,11/07/11,9872,222765,202.35,202.35,0,0,55
42320,11/07/11,9872,223245,200.925,200.925,0,0,59
42321,11/07/11,9872,223153,212.325,212.325,0,0,58
42323,11/07/11,9872,245387,355.5375,469.5375,1,1,54
42324,11/07/11,9872,245338,355.5375,469.5375,1,1,61
42325,11/07/11,9872,600934,391.1625,483.7875,0,0,16
42327,11/07/11,9876,216418,69.1125,69.1125,0,0,39
42331,11/07/11,9876,216233,129.675,129.675,0,0,22
42332,11/07/11,9876,217390,161.025,161.025,0,0,14
42333,11/07/11,9876,217217,227.2875,227.2875,0,0,15
42334,11/07/11,9876,217777,236.55,236.55,0,0,31
42335,11/07/11,9876,219009,215.8875,215.8875,0,0,29
42336,11/07/11,9876,219029,199.5,295.6875,1,1,126
42337,11/07/11,9876,222087,223.725,223.725,0,0,20
42338,11/07/11,9876,320485,205.9125,205.9125,0,0,4
42339,11/07/11,9876,222765,205.2,205.2,0,0,12
42340,11/07/11,9876,223245,198.7875,198.7875,0,0,89
42341,11/07/11,9876,223153,212.325,212.325,0,0,27
42344,11/07/11,9876,245338,355.5375,469.5375,0,0,28
42346,11/07/11,9879,216418,86.925,86.925,0,0,11
42347,11/07/11,9879,216419,85.5,85.5,0,0,34
42349,11/07/11,9879,216425,129.675,129.675,0,0,22
42350,11/07/11,9879,216233,128.25,128.25,0,0,58
42351,11/07/11,9879,217390,158.8875,158.8875,0,0,51
42353,11/07/11,9879,217777,228.7125,228.7125,0,0,22
42355,11/07/11,9879,219009,207.3375,207.3375,0,0,47
42356,11/07/11,9879,219029,190.2375,312.7875,1,1,156
42357,11/07/11,9879,222087,101.175,208.05,0,0,13
42359,11/07/11,9879,222765,240.825,240.825,0,0,15
42360,11/07/11,9879,223245,213.0375,213.0375,0,0,21
42361,11/07/11,9879,223153,213.0375,213.0375,0,0,12
42364,11/07/11,9880,216418,86.2125,86.2125,0,0,41
42365,11/07/11,9880,216419,86.2125,86.2125,0,0,59
42366,11/07/11,9880,300021,86.925,86.925,0,0,22
42368,11/07/11,9880,216425,126.1125,126.1125,0,0,26
42369,11/07/11,9880,216233,129.675,129.675,0,0,65
42370,11/07/11,9880,217390,151.7625,151.7625,0,0,50
42371,11/07/11,9880,217217,234.4125,234.4125,0,0,36
42372,11/07/11,9880,217777,233.7,233.7,0,0,47
42373,11/07/11,9880,219844,235.125,235.125,0,0,37
42374,11/07/11,9880,219009,215.8875,215.8875,0,0,54
42375,11/07/11,9880,219029,178.8375,312.7875,1,1,126
42376,11/07/11,9880,222087,227.2875,227.2875,0,0,14
42377,11/07/11,9880,320485,205.9125,205.9125,0,0,17
42378,11/07/11,9880,378934,205.9125,205.9125,0,0,21
42379,11/07/11,9880,222765,240.825,240.825,0,0,38
42380,11/07/11,9880,223245,208.7625,208.7625,0,0,39
42381,11/07/11,9880,223153,213.0375,213.0375,0,0,45
42383,11/07/11,9880,245387,355.5375,469.5375,1,0,30
42384,11/07/11,9880,245338,355.5375,469.5375,1,1,53
42386,11/07/11,9881,216418,118.9875,98.325,0,1,108
42387,11/07/11,9881,216419,119.7,98.325,0,1,101
42388,11/07/11,9881,300021,119.7,119.7,0,0,43
42389,11/07/11,9881,216425,133.95,133.95,0,0,63
42390,11/07/11,9881,216233,133.2375,133.2375,0,0,56
42391,11/07/11,9881,217390,141.7875,167.4375,0,0,148
42393,11/07/11,9881,219844,281.4375,281.4375,0,0,22
42394,11/07/11,9881,219009,223.0125,223.0125,0,0,80
42395,11/07/11,9881,219029,177.4125,309.9375,1,1,193
42396,11/07/11,9881,222087,207.3375,207.3375,0,0,63
42397,11/07/11,9881,320485,205.2,205.2,0,0,35
42398,11/07/11,9881,378934,205.9125,205.9125,0,0,25
42399,11/07/11,9881,222765,234.4125,234.4125,0,0,54
42400,11/07/11,9881,223245,194.5125,194.5125,0,0,29
42403,11/07/11,9881,245387,358.3875,448.1625,1,1,48
42404,11/07/11,9881,245338,364.0875,453.8625,1,1,77
42410,11/07/11,9890,216418,119.7,106.875,0,1,120
42411,11/07/11,9890,216419,119.7,104.7375,0,1,95
42412,11/07/11,9890,300021,118.9875,118.9875,0,0,23
42413,11/07/11,9890,216425,134.6625,134.6625,0,0,41
42414,11/07/11,9890,216233,133.2375,133.2375,0,0,58
42415,11/07/11,9890,217390,141.075,166.725,0,0,115
42419,11/07/11,9890,219009,214.4625,214.4625,0,0,103
42420,11/07/11,9890,219029,178.8375,327.0375,1,1,261
42421,11/07/11,9890,222087,203.775,203.775,0,0,75
42422,11/07/11,9890,222765,234.4125,234.4125,0,0,76
42423,11/07/11,9890,223245,192.375,192.375,0,0,49
42426,11/07/11,9890,245338,357.675,448.1625,1,1,115
42427,11/07/11,9890,547934,130.3875,177.4125,0,0,27
42428,11/07/11,9909,216418,89.0625,106.1625,0,0,45
42429,11/07/11,9909,216419,89.0625,106.875,0,0,51
42430,11/07/11,9909,300021,89.0625,89.0625,0,0,14
42431,11/07/11,9909,216425,133.2375,133.2375,0,0,34
42432,11/07/11,9909,216233,133.95,133.95,0,0,43
42433,11/07/11,9909,217390,141.7875,167.4375,0,0,73
42437,11/07/11,9909,219009,227.2875,227.2875,0,0,119
42438,11/07/11,9909,219029,192.375,327.0375,1,1,224
42439,11/07/11,9909,222087,209.475,209.475,0,0,81
42440,11/07/11,9909,222765,232.9875,232.9875,0,0,59
42441,11/07/11,9909,223245,189.525,189.525,0,0,168
42442,11/07/11,9909,223153,227.2875,227.2875,0,0,110
42444,11/07/11,9909,245387,362.6625,456.7125,1,1,140
42445,11/07/11,9909,245338,365.5125,448.1625,1,0,114
42448,11/07/11,9954,216419,69.825,69.825,0,0,50
42450,11/07/11,9954,216425,133.2375,133.2375,0,0,12
42451,11/07/11,9954,216233,130.3875,130.3875,0,0,29
42452,11/07/11,9954,217390,168.15,168.15,0,0,25
42453,11/07/11,9954,217217,237.975,237.975,0,0,3
42456,11/07/11,9954,219009,227.2875,227.2875,0,0,57
42457,11/07/11,9954,219029,177.4125,295.6875,1,1,94
42458,11/07/11,9954,222087,183.1125,183.1125,0,0,32
42459,11/07/11,9954,320485,205.9125,205.9125,0,0,27
42460,11/07/11,9954,378934,205.9125,205.9125,0,0,30
42461,11/07/11,9954,222765,205.2,205.2,0,0,39
42462,11/07/11,9954,223245,205.9125,205.9125,0,0,47
42463,11/07/11,9954,223153,212.325,212.325,0,0,45
42464,11/07/11,9954,398721,355.5375,469.5375,1,0,13
42465,11/07/11,9954,245387,355.5375,469.5375,1,1,20
42466,11/07/11,9954,245338,364.8,469.5375,1,1,36
42467,11/07/11,9954,547934,127.5375,170.2875,0,0,21
42469,11/07/11,9961,216418,118.9875,105.45,0,1,80
42470,11/07/11,9961,216419,119.7,99.0375,0,1,100
42471,11/07/11,9961,300021,120.4125,120.4125,0,0,19
42474,11/07/11,9961,216425,126.825,126.825,0,0,58
42475,11/07/11,9961,216233,133.95,133.95,0,0,66
42476,11/07/11,9961,217390,141.075,168.15,0,1,172
42479,11/07/11,9961,219009,223.725,223.725,0,0,100
42480,11/07/11,9961,219029,178.8375,327.0375,1,1,333
42481,11/07/11,9961,222087,213.0375,213.0375,0,0,71
42482,11/07/11,9961,320485,205.9125,205.9125,0,0,33
42483,11/07/11,9961,378934,205.9125,205.9125,0,0,7
42485,11/07/11,9961,222765,234.4125,234.4125,0,0,91
42486,11/07/11,9961,223245,194.5125,194.5125,0,0,57
42487,11/07/11,9961,223153,178.125,228,0,1,38
42489,11/07/11,9961,245387,355.5375,448.1625,1,0,76
42490,11/07/11,9961,245338,356.9625,448.1625,1,0,83
42492,11/07/11,9961,547934,127.5375,177.4125,0,0,33
42495,11/07/11,9984,216418,89.0625,89.0625,0,0,7
42496,11/07/11,9984,216419,88.35,88.35,0,0,32
42497,11/07/11,9984,300021,87.6375,87.6375,0,0,19
42499,11/07/11,9984,216425,133.2375,133.2375,0,0,16
42500,11/07/11,9984,216233,132.525,132.525,0,0,42
42501,11/07/11,9984,217390,167.4375,167.4375,0,0,18
42505,11/07/11,9984,219009,227.2875,227.2875,0,0,64
42506,11/07/11,9984,219029,180.2625,312.7875,1,1,140
42507,11/07/11,9984,222087,227.2875,227.2875,0,0,33
42508,11/07/11,9984,320485,205.9125,205.9125,0,0,22
42509,11/07/11,9984,378934,205.9125,205.9125,0,0,17
42510,11/07/11,9984,222765,240.825,240.825,0,0,17
42511,11/07/11,9984,223245,213.0375,213.0375,0,0,38
42512,11/07/11,9984,223153,213.0375,213.0375,0,0,32
42515,11/07/11,9984,245338,362.6625,469.5375,1,1,22
42516,11/07/11,9984,547934,127.5375,158.175,0,0,13
42517,11/07/11,9984,679023,213.0375,213.0375,0,0,5
42518,18/07/11,8091,216418,89.0625,119.7,0,0,23
42519,18/07/11,8091,216419,89.0625,118.9875,0,0,17
42520,18/07/11,8091,216425,133.2375,133.2375,0,0,36
42521,18/07/11,8091,216233,133.95,133.95,0,0,39
42522,18/07/11,8091,217390,141.075,168.8625,0,0,42
42526,18/07/11,8091,219009,227.2875,227.2875,0,0,11
42527,18/07/11,8091,219029,327.0375,327.0375,0,0,34
42530,18/07/11,8091,223245,205.2,205.2,0,0,59
42531,18/07/11,8091,223153,227.2875,227.2875,0,0,8
42534,18/07/11,8095,216418,89.0625,89.0625,0,0,86
42535,18/07/11,8095,216419,88.35,88.35,0,0,92
42536,18/07/11,8095,300021,88.35,88.35,0,0,37
42539,18/07/11,8095,216425,133.95,133.95,0,0,51
42540,18/07/11,8095,216233,132.525,132.525,0,0,87
42541,18/07/11,8095,217390,141.075,167.4375,0,0,160
42544,18/07/11,8095,219844,289.9875,289.9875,0,0,27
42545,18/07/11,8095,219009,221.5875,221.5875,0,0,72
42546,18/07/11,8095,219029,319.2,319.2,0,0,56
42547,18/07/11,8095,222087,200.925,200.925,0,0,83
42548,18/07/11,8095,320485,205.9125,205.9125,0,0,25
42549,18/07/11,8095,378934,205.9125,205.9125,0,0,9
42550,18/07/11,8095,222765,234.4125,234.4125,0,0,107
42551,18/07/11,8095,223245,171.7125,199.5,0,0,90
42552,18/07/11,8095,223153,227.2875,227.2875,0,0,31
42554,18/07/11,8095,245387,355.5375,448.1625,1,1,35
42555,18/07/11,8095,245338,363.375,448.1625,1,1,73
42556,18/07/11,8095,547934,127.5375,177.4125,0,1,30
42559,18/07/11,8094,216418,87.6375,87.6375,0,0,51
42560,18/07/11,8094,216419,89.0625,89.0625,0,0,60
42561,18/07/11,8094,300021,88.35,88.35,0,0,18
42562,18/07/11,8094,300291,68.4,191.6625,0,0,11
42564,18/07/11,8094,216425,132.525,132.525,0,0,30
42565,18/07/11,8094,216233,132.525,132.525,0,0,75
42566,18/07/11,8094,217390,167.4375,167.4375,0,0,39
42567,18/07/11,8094,217217,235.8375,235.8375,0,0,20
42568,18/07/11,8094,217777,236.55,236.55,0,0,31
42569,18/07/11,8094,219844,229.425,229.425,0,0,31
42570,18/07/11,8094,219009,219.45,219.45,0,0,42
42571,18/07/11,8094,219029,312.7875,312.7875,0,0,37
42572,18/07/11,8094,222087,185.9625,210.1875,0,0,32
42573,18/07/11,8094,320485,205.9125,205.9125,0,0,26
42574,18/07/11,8094,378934,205.9125,205.9125,0,0,29
42575,18/07/11,8094,222765,240.825,240.825,0,0,21
42576,18/07/11,8094,223245,199.5,199.5,0,0,46
42577,18/07/11,8094,223153,213.0375,213.0375,0,0,38
42578,18/07/11,8094,398721,355.5375,469.5375,1,0,23
42579,18/07/11,8094,245387,355.5375,469.5375,1,0,26
42580,18/07/11,8094,245338,355.5375,469.5375,1,0,27
42582,18/07/11,8094,547934,127.5375,160.3125,0,0,13
42583,18/07/11,8094,679023,213.0375,213.0375,0,0,12
42584,18/07/11,8094,546789,213.0375,213.0375,0,0,19
42585,18/07/11,8063,216418,69.825,69.825,0,0,36
42586,18/07/11,8063,216419,70.5375,70.5375,0,0,45
42589,18/07/11,8063,216233,132.525,132.525,0,0,29
42590,18/07/11,8063,217390,165.3,165.3,0,0,26
42591,18/07/11,8063,217217,234.4125,234.4125,0,0,11
42592,18/07/11,8063,217777,232.9875,232.9875,0,0,32
42594,18/07/11,8063,219009,214.4625,214.4625,0,0,55
42595,18/07/11,8063,219029,295.6875,295.6875,0,0,25
42596,18/07/11,8063,222087,206.625,206.625,0,0,61
42597,18/07/11,8063,320485,205.9125,205.9125,0,0,10
42598,18/07/11,8063,378934,205.9125,205.9125,0,0,5
42600,18/07/11,8063,222765,205.2,205.2,0,0,48
42601,18/07/11,8063,223245,205.9125,205.9125,0,0,54
42602,18/07/11,8063,223153,212.325,212.325,0,0,29
42604,18/07/11,8063,245387,361.2375,469.5375,1,0,26
42605,18/07/11,8063,245338,359.1,469.5375,1,1,42
42607,18/07/11,8063,547934,127.5375,170.2875,0,0,12
42608,18/07/11,8063,679023,213.0375,213.0375,0,0,1
42609,18/07/11,8063,546789,213.0375,213.0375,0,0,15
42610,18/07/11,8023,216418,87.6375,119.7,0,0,191
42611,18/07/11,8023,216419,88.35,119.7,0,0,241
42612,18/07/11,8023,300021,89.0625,119.7,0,0,68
42613,18/07/11,8023,300291,111.8625,181.6875,0,0,26
42615,18/07/11,8023,216425,133.95,133.95,0,0,61
42616,18/07/11,8023,216233,133.95,133.95,0,0,106
42617,18/07/11,8023,217390,140.3625,168.15,0,1,248
42621,18/07/11,8023,219009,220.875,220.875,0,0,148
42622,18/07/11,8023,219029,317.775,317.775,0,0,127
42623,18/07/11,8023,222087,203.775,203.775,0,0,193
42624,18/07/11,8023,320485,205.9125,205.9125,0,0,51
42625,18/07/11,8023,378934,205.9125,205.9125,0,0,23
42627,18/07/11,8023,222765,234.4125,234.4125,0,0,131
42628,18/07/11,8023,223245,202.35,202.35,0,0,101
42629,18/07/11,8023,223153,228,228,0,0,34
42630,18/07/11,8023,398721,355.5375,448.1625,1,0,21
42631,18/07/11,8023,245387,355.5375,452.4375,1,1,83
42632,18/07/11,8023,245338,355.5375,452.4375,1,1,112
42633,18/07/11,8023,600934,391.1625,454.575,0,0,24
42634,18/07/11,8023,547934,127.5375,177.4125,0,1,79
42636,18/07/11,8023,545621,355.5375,355.5375,0,0,9
42637,18/07/11,8058,216418,89.0625,119.7,0,0,101
42638,18/07/11,8058,216419,88.35,120.4125,0,0,72
42640,18/07/11,8058,216425,134.6625,134.6625,0,0,21
42641,18/07/11,8058,216233,131.8125,131.8125,0,0,29
42642,18/07/11,8058,217390,137.5125,166.725,0,0,81
42645,18/07/11,8058,219844,238.6875,278.5875,0,0,11
42646,18/07/11,8058,219009,227.2875,227.2875,0,0,29
42647,18/07/11,8058,219029,322.05,322.05,0,0,32
42648,18/07/11,8058,222087,207.3375,207.3375,0,0,52
42649,18/07/11,8058,320485,205.9125,205.9125,0,0,15
42650,18/07/11,8058,378934,205.9125,205.9125,0,0,14
42651,18/07/11,8058,222765,234.4125,234.4125,0,0,66
42652,18/07/11,8058,223245,205.2,205.2,0,0,34
42655,18/07/11,8058,245387,355.5375,448.1625,1,1,40
42656,18/07/11,8058,245338,355.5375,452.4375,1,0,53
42660,18/07/11,8222,216418,86.2125,114,0,0,106
42661,18/07/11,8222,216419,87.6375,118.9875,0,0,85
42662,18/07/11,8222,300021,89.0625,119.7,0,0,47
42663,18/07/11,8222,300291,109.725,184.5375,0,0,11
42665,18/07/11,8222,216425,133.95,133.95,0,0,69
42666,18/07/11,8222,216233,133.95,133.95,0,0,77
42667,18/07/11,8222,217390,138.9375,167.4375,0,0,162
42669,18/07/11,8222,219009,222.3,222.3,0,0,66
42670,18/07/11,8222,219029,327.0375,327.0375,0,0,72
42671,18/07/11,8222,222087,190.2375,190.2375,0,0,102
42672,18/07/11,8222,320485,205.9125,205.9125,0,0,33
42673,18/07/11,8222,378934,205.9125,205.9125,0,0,18
42675,18/07/11,8222,222765,234.4125,234.4125,0,0,100
42676,18/07/11,8222,223245,205.2,205.2,0,0,51
42678,18/07/11,8222,398721,355.5375,448.1625,1,1,26
42679,18/07/11,8222,245387,355.5375,448.1625,1,1,58
42680,18/07/11,8222,245338,355.5375,448.1625,1,1,85
42682,18/07/11,8222,547934,127.5375,177.4125,0,0,69
42685,18/07/11,8121,216418,69.1125,69.1125,0,0,65
42689,18/07/11,8121,216425,128.9625,128.9625,0,0,13
42690,18/07/11,8121,216233,128.25,128.25,0,0,42
42691,18/07/11,8121,217390,163.875,163.875,0,0,35
42692,18/07/11,8121,217217,230.85,230.85,0,0,22
42693,18/07/11,8121,217777,237.2625,237.2625,0,0,25
42694,18/07/11,8121,219844,236.55,236.55,0,0,23
42695,18/07/11,8121,219009,227.2875,227.2875,0,0,37
42696,18/07/11,8121,219029,291.4125,291.4125,0,0,43
42697,18/07/11,8121,222087,215.8875,215.8875,0,0,41
42698,18/07/11,8121,320485,205.9125,205.9125,0,0,14
42699,18/07/11,8121,378934,205.9125,205.9125,0,0,4
42701,18/07/11,8121,222765,205.2,205.2,0,0,59
42702,18/07/11,8121,223245,205.9125,205.9125,0,0,50
42703,18/07/11,8121,223153,212.325,212.325,0,0,36
42704,18/07/11,8121,398721,355.5375,469.5375,1,1,19
42705,18/07/11,8121,245387,355.5375,469.5375,1,1,49
42706,18/07/11,8121,245338,355.5375,469.5375,1,1,33
42707,18/07/11,8218,216418,67.6875,83.3625,0,0,33
42708,18/07/11,8218,216419,69.1125,84.075,0,0,31
42710,18/07/11,8218,216425,128.9625,128.9625,0,0,10
42711,18/07/11,8218,216233,129.675,129.675,0,0,24
42712,18/07/11,8218,217390,166.725,166.725,0,0,21
42713,18/07/11,8218,217217,235.8375,235.8375,0,0,19
42716,18/07/11,8218,219009,227.2875,227.2875,0,0,17
42717,18/07/11,8218,219029,198.075,295.6875,0,0,10
42718,18/07/11,8218,222087,223.725,223.725,0,0,33
42719,18/07/11,8218,320485,205.9125,205.9125,0,0,15
42722,18/07/11,8218,223245,205.9125,205.9125,0,0,35
42723,18/07/11,8218,223153,212.325,212.325,0,0,23
42726,18/07/11,8218,245338,362.6625,469.5375,1,0,15
42729,18/07/11,8317,216419,69.1125,69.1125,0,0,113
42730,18/07/11,8317,300021,69.1125,69.1125,0,1,60
42733,18/07/11,8317,216425,133.95,133.95,0,0,19
42734,18/07/11,8317,216233,131.8125,131.8125,0,0,105
42735,18/07/11,8317,217390,161.7375,161.7375,0,0,52
42736,18/07/11,8317,217217,228.7125,228.7125,0,0,12
42739,18/07/11,8317,219009,227.2875,227.2875,0,0,99
42740,18/07/11,8317,219029,290.7,295.6875,0,1,103
42741,18/07/11,8317,222087,219.45,219.45,0,0,85
42742,18/07/11,8317,320485,205.9125,205.9125,0,0,68
42743,18/07/11,8317,378934,205.9125,205.9125,0,0,58
42745,18/07/11,8317,222765,205.2,205.2,0,0,97
42746,18/07/11,8317,223245,205.9125,205.9125,0,0,70
42747,18/07/11,8317,223153,212.325,212.325,0,0,24
42748,18/07/11,8317,398721,360.525,469.5375,1,1,34
42749,18/07/11,8317,245387,355.5375,469.5375,1,0,31
42750,18/07/11,8317,245338,355.5375,469.5375,1,0,21
42752,18/07/11,8317,547934,130.3875,157.4625,0,0,25
42753,18/07/11,8317,679023,213.0375,213.0375,0,0,14
42754,18/07/11,8317,546789,213.0375,213.0375,0,0,43
42757,18/07/11,8319,216425,132.525,132.525,0,0,17
42758,18/07/11,8319,216233,128.25,128.25,0,0,34
42759,18/07/11,8319,217390,163.875,163.875,0,0,19
42761,18/07/11,8319,219844,232.9875,232.9875,0,0,25
42762,18/07/11,8319,219009,176.7,227.2875,0,0,13
42763,18/07/11,8319,219029,312.7875,312.7875,0,0,20
42764,18/07/11,8319,222087,189.525,227.2875,0,0,9
42765,18/07/11,8319,222765,240.825,240.825,0,0,9
42766,18/07/11,8319,223245,213.0375,213.0375,0,0,46
42769,18/07/11,8319,245387,355.5375,469.5375,1,0,26
42774,18/07/11,8392,300291,69.825,185.25,0,1,15
42775,18/07/11,8392,216425,126.1125,126.1125,0,0,17
42776,18/07/11,8392,216233,126.825,126.825,0,0,49
42777,18/07/11,8392,217390,162.45,162.45,0,0,14
42778,18/07/11,8392,217777,235.125,235.125,0,0,29
42780,18/07/11,8392,219009,210.9,210.9,0,0,20
42781,18/07/11,8392,219029,335.5875,335.5875,0,0,7
42782,18/07/11,8392,222087,189.525,189.525,0,0,19
42785,18/07/11,8392,222765,233.7,233.7,0,0,10
42786,18/07/11,8392,223245,213.0375,213.0375,0,0,26
42789,18/07/11,8392,245338,355.5375,469.5375,1,0,17
42790,18/07/11,8398,216418,88.35,88.35,0,0,82
42791,18/07/11,8398,216419,87.6375,87.6375,0,0,76
42792,18/07/11,8398,300021,88.35,88.35,0,0,21
42794,18/07/11,8398,216425,134.6625,134.6625,0,0,41
42795,18/07/11,8398,216233,133.95,133.95,0,0,72
42796,18/07/11,8398,217390,141.7875,167.4375,0,1,89
42799,18/07/11,8398,219009,220.1625,220.1625,0,0,51
42800,18/07/11,8398,219029,312.7875,312.7875,0,0,35
42801,18/07/11,8398,222087,208.7625,208.7625,0,0,76
42802,18/07/11,8398,320485,205.9125,205.9125,0,0,9
42804,18/07/11,8398,222765,250.8,250.8,0,0,52
42805,18/07/11,8398,223245,193.0875,193.0875,0,0,66
42806,18/07/11,8398,223153,228.7125,228.7125,0,0,12
42807,18/07/11,8398,398721,355.5375,426.7875,1,1,42
42808,18/07/11,8398,245387,355.5375,426.7875,1,1,82
42809,18/07/11,8398,245338,358.3875,426.7875,1,1,98
42810,18/07/11,8398,547934,127.5375,177.4125,0,0,10
42812,18/07/11,8400,216418,87.6375,118.9875,0,0,35
42813,18/07/11,8400,216419,87.6375,118.9875,0,1,59
42814,18/07/11,8400,300021,89.0625,119.7,0,1,39
42816,18/07/11,8400,216425,133.2375,133.2375,0,0,32
42817,18/07/11,8400,216233,133.95,133.95,0,0,50
42818,18/07/11,8400,217390,141.7875,167.4375,0,0,51
42822,18/07/11,8400,219009,217.3125,217.3125,0,0,30
42823,18/07/11,8400,219029,308.5125,308.5125,0,0,36
42824,18/07/11,8400,222087,224.4375,224.4375,0,0,54
42825,18/07/11,8400,222765,234.4125,234.4125,0,0,31
42826,18/07/11,8400,223245,205.2,205.2,0,0,112
42827,18/07/11,8400,223153,236.55,236.55,0,0,44
42828,18/07/11,8400,398721,355.5375,448.1625,1,1,54
42830,18/07/11,8400,245338,355.5375,457.425,1,0,58
42831,18/07/11,8422,216418,69.825,69.825,0,0,24
42832,18/07/11,8422,216419,69.1125,69.1125,0,0,37
42835,18/07/11,8422,216233,129.675,129.675,0,0,51
42836,18/07/11,8422,217390,162.45,162.45,0,0,23
42840,18/07/11,8422,219009,212.325,212.325,0,0,68
42841,18/07/11,8422,219029,295.6875,295.6875,0,0,38
42842,18/07/11,8422,222087,211.6125,211.6125,0,0,81
42843,18/07/11,8422,320485,205.9125,205.9125,0,0,35
42844,18/07/11,8422,378934,205.9125,205.9125,0,0,30
42845,18/07/11,8422,222765,205.2,205.2,0,0,49
42846,18/07/11,8422,223245,190.95,190.95,0,0,44
42847,18/07/11,8422,223153,212.325,212.325,0,0,27
42849,18/07/11,8422,245387,355.5375,469.5375,1,0,25
42850,18/07/11,8422,245338,355.5375,469.5375,1,0,26
42852,18/07/11,8438,216418,86.2125,86.2125,0,0,53
42853,18/07/11,8438,216419,86.925,88.35,0,1,50
42854,18/07/11,8438,300021,89.0625,86.925,0,1,38
42856,18/07/11,8438,216425,133.2375,133.2375,0,0,42
42857,18/07/11,8438,216233,126.825,126.825,0,0,59
42858,18/07/11,8438,217390,163.875,163.875,0,0,43
42859,18/07/11,8438,217217,237.975,237.975,0,0,19
42860,18/07/11,8438,217777,235.125,235.125,0,0,33
42861,18/07/11,8438,219844,231.5625,231.5625,0,0,28
42862,18/07/11,8438,219009,223.0125,223.0125,0,0,80
42863,18/07/11,8438,219029,312.7875,312.7875,0,0,33
42864,18/07/11,8438,222087,208.7625,208.7625,0,0,51
42865,18/07/11,8438,320485,205.9125,205.9125,0,0,16
42866,18/07/11,8438,378934,205.9125,205.9125,0,0,25
42868,18/07/11,8438,222765,240.825,240.825,0,0,49
42869,18/07/11,8438,223245,213.0375,213.0375,0,0,53
42870,18/07/11,8438,223153,213.0375,213.0375,0,0,41
42871,18/07/11,8438,398721,359.8125,469.5375,1,1,41
42872,18/07/11,8438,245387,359.8125,469.5375,1,1,40
42873,18/07/11,8438,245338,358.3875,469.5375,1,1,60
42874,18/07/11,8438,600934,398.2875,443.8875,0,0,24
42876,18/07/11,8555,216418,69.825,69.825,0,0,22
42877,18/07/11,8555,216419,69.1125,69.1125,0,0,27
42881,18/07/11,8555,216233,131.1,131.1,0,0,30
42882,18/07/11,8555,217390,163.1625,163.1625,0,0,24
42886,18/07/11,8555,219009,227.2875,227.2875,0,0,13
42887,18/07/11,8555,219029,295.6875,295.6875,0,0,19
42888,18/07/11,8555,222087,216.6,216.6,0,0,19
42891,18/07/11,8555,223245,205.9125,205.9125,0,0,27
42892,18/07/11,8555,223153,201.6375,201.6375,0,0,19
42895,18/07/11,8555,245338,374.0625,469.5375,1,1,37
42896,18/07/11,8562,216418,88.35,118.9875,0,0,94
42897,18/07/11,8562,216419,88.35,119.7,0,0,75
42898,18/07/11,8562,300021,89.0625,112.575,0,0,36
42900,18/07/11,8562,216425,133.95,133.95,0,0,31
42901,18/07/11,8562,216233,126.825,126.825,0,0,29
42902,18/07/11,8562,217390,139.65,165.3,0,0,149
42906,18/07/11,8562,219009,227.2875,227.2875,0,0,65
42907,18/07/11,8562,219029,327.0375,327.0375,0,0,50
42908,18/07/11,8562,222087,206.625,206.625,0,0,104
42909,18/07/11,8562,320485,205.9125,205.9125,0,0,45
42910,18/07/11,8562,378934,205.9125,205.9125,0,0,23
42911,18/07/11,8562,222765,234.4125,234.4125,0,0,57
42912,18/07/11,8562,223245,205.2,205.2,0,0,52
42913,18/07/11,8562,223153,228,228,0,0,32
42914,18/07/11,8562,398721,355.5375,448.1625,1,0,14
42915,18/07/11,8562,245387,355.5375,448.1625,1,0,31
42916,18/07/11,8562,245338,360.525,454.575,1,0,52
42918,18/07/11,8562,547934,131.1,177.4125,0,0,44
42923,18/07/11,8869,216418,89.0625,106.1625,0,0,93
42924,18/07/11,8869,216419,89.0625,106.875,0,1,126
42925,18/07/11,8869,300021,89.0625,102.6,0,1,81
42928,18/07/11,8869,216425,131.8125,131.8125,0,0,33
42929,18/07/11,8869,216233,134.6625,134.6625,0,0,53
42930,18/07/11,8869,217390,140.3625,166.725,0,1,180
42931,18/07/11,8869,217217,280.0125,280.0125,0,0,12
42934,18/07/11,8869,219009,219.45,219.45,0,0,42
42935,18/07/11,8869,219029,327.0375,327.0375,0,0,40
42936,18/07/11,8869,222087,190.95,190.95,0,0,61
42939,18/07/11,8869,222765,234.4125,234.4125,0,0,61
42940,18/07/11,8869,223245,190.95,190.95,0,0,56
42941,18/07/11,8869,223153,227.2875,227.2875,0,0,8
42943,18/07/11,8869,245387,355.5375,448.1625,1,1,52
42944,18/07/11,8869,245338,355.5375,448.1625,1,1,56
42945,18/07/11,8869,679023,213.0375,213.0375,0,0,21
42947,18/07/11,8991,216418,69.1125,69.1125,0,0,56
42948,18/07/11,8991,216419,69.1125,69.1125,0,0,82
42949,18/07/11,8991,300021,68.4,68.4,0,0,24
42951,18/07/11,8991,216425,130.3875,130.3875,0,0,19
42952,18/07/11,8991,216233,129.675,129.675,0,0,44
42953,18/07/11,8991,217390,166.0125,166.0125,0,0,24
42954,18/07/11,8991,217217,231.5625,231.5625,0,0,17
42955,18/07/11,8991,217777,230.1375,230.1375,0,0,9
42956,18/07/11,8991,219844,230.85,230.85,0,0,21
42957,18/07/11,8991,219009,227.2875,227.2875,0,0,81
42958,18/07/11,8991,219029,295.6875,295.6875,0,0,33
42959,18/07/11,8991,222087,202.35,202.35,0,0,64
42960,18/07/11,8991,320485,205.9125,205.9125,0,0,17
42961,18/07/11,8991,378934,205.9125,205.9125,0,0,32
42962,18/07/11,8991,222765,205.2,205.2,0,0,68
42963,18/07/11,8991,223245,205.9125,205.9125,0,0,32
42964,18/07/11,8991,223153,212.325,212.325,0,0,31
42965,18/07/11,8991,398721,369.7875,469.5375,1,1,35
42966,18/07/11,8991,245387,355.5375,469.5375,1,0,40
42967,18/07/11,8991,245338,358.3875,469.5375,1,1,64
42968,18/07/11,8991,600934,403.9875,445.3125,0,1,15
42969,18/07/11,8991,547934,127.5375,170.2875,0,0,7
42971,18/07/11,8991,546789,213.0375,213.0375,0,0,10
42972,18/07/11,8911,216418,69.825,69.825,0,0,38
42973,18/07/11,8911,216419,68.4,68.4,0,0,35
42975,18/07/11,8911,216425,123.975,123.975,0,0,25
42976,18/07/11,8911,216233,128.25,128.25,0,0,18
42977,18/07/11,8911,217390,162.45,162.45,0,0,31
42978,18/07/11,8911,217217,232.9875,232.9875,0,0,22
42980,18/07/11,8911,219844,232.9875,232.9875,0,0,27
42981,18/07/11,8911,219009,217.3125,217.3125,0,0,32
42982,18/07/11,8911,219029,283.575,295.6875,0,1,42
42983,18/07/11,8911,222087,211.6125,211.6125,0,0,27
42984,18/07/11,8911,222765,205.2,205.2,0,0,20
42985,18/07/11,8911,223245,205.9125,205.9125,0,0,51
42986,18/07/11,8911,223153,212.325,212.325,0,0,28
42988,18/07/11,8911,245387,359.8125,469.5375,1,1,41
42989,18/07/11,8911,245338,368.3625,469.5375,1,0,28
42990,18/07/11,9001,216419,89.0625,120.4125,0,0,6
42998,18/07/11,9001,223245,205.2,205.2,0,0,49
43002,18/07/11,9043,216418,89.0625,119.7,0,0,46
43003,18/07/11,9043,216419,88.35,119.7,0,0,57
43004,18/07/11,9043,300021,91.2,118.9875,0,0,19
43006,18/07/11,9043,216425,134.6625,134.6625,0,0,22
43007,18/07/11,9043,216233,133.95,133.95,0,0,26
43008,18/07/11,9043,217390,142.5,168.15,0,0,79
43010,18/07/11,9043,219009,227.2875,227.2875,0,0,16
43011,18/07/11,9043,219029,289.9875,327.0375,0,0,24
43012,18/07/11,9043,222087,181.6875,227.2875,0,0,39
43013,18/07/11,9043,320485,205.9125,205.9125,0,0,10
43015,18/07/11,9043,222765,234.4125,234.4125,0,0,28
43016,18/07/11,9043,223245,205.2,205.2,0,0,31
43017,18/07/11,9043,223153,228,228,0,0,8
43020,18/07/11,9043,245338,355.5375,448.1625,1,1,39
43022,18/07/11,9043,547934,127.5375,177.4125,0,0,7
43023,18/07/11,9092,216418,69.1125,69.1125,0,0,46
43024,18/07/11,9092,216419,69.1125,69.1125,0,0,40
43025,18/07/11,9092,216425,134.6625,134.6625,0,0,7
43026,18/07/11,9092,216233,130.3875,130.3875,0,0,29
43027,18/07/11,9092,217390,166.725,166.725,0,0,22
43028,18/07/11,9092,219844,237.975,237.975,0,0,4
43029,18/07/11,9092,219009,227.2875,227.2875,0,0,38
43030,18/07/11,9092,219029,289.275,289.275,0,0,23
43031,18/07/11,9092,222087,215.175,215.175,0,0,35
43032,18/07/11,9092,320485,205.9125,205.9125,0,0,23
43033,18/07/11,9092,378934,205.9125,205.9125,0,0,22
43034,18/07/11,9092,222765,205.2,205.2,0,0,55
43035,18/07/11,9092,223245,198.075,198.075,0,0,36
43036,18/07/11,9092,223153,212.325,212.325,0,0,28
43037,18/07/11,9092,398721,355.5375,469.5375,1,1,18
43038,18/07/11,9092,245387,359.8125,469.5375,1,1,36
43039,18/07/11,9092,245338,355.5375,469.5375,1,1,58
43042,18/07/11,9092,679023,213.0375,213.0375,0,0,17
43043,18/07/11,9092,546789,213.0375,213.0375,0,0,26
43044,18/07/11,9112,216418,88.35,119.7,0,1,172
43045,18/07/11,9112,216419,88.35,119.7,0,1,142
43046,18/07/11,9112,300021,86.2125,116.1375,0,1,106
43049,18/07/11,9112,216425,130.3875,130.3875,0,0,44
43050,18/07/11,9112,216233,134.6625,134.6625,0,0,82
43051,18/07/11,9112,217390,142.5,166.725,0,0,131
43054,18/07/11,9112,219844,278.5875,278.5875,0,0,12
43055,18/07/11,9112,219009,222.3,222.3,0,0,71
43056,18/07/11,9112,219029,307.8,307.8,0,0,48
43057,18/07/11,9112,222087,203.775,203.775,0,0,124
43058,18/07/11,9112,320485,205.9125,205.9125,0,0,41
43062,18/07/11,9112,222765,234.4125,234.4125,0,0,104
43063,18/07/11,9112,223245,200.2125,200.2125,0,0,77
43064,18/07/11,9112,223153,236.55,236.55,0,0,10
43066,18/07/11,9112,245387,360.525,448.1625,1,1,51
43067,18/07/11,9112,245338,355.5375,448.1625,1,1,82
43069,18/07/11,9112,547934,131.1,177.4125,0,1,60
43070,18/07/11,9112,673209,355.5375,355.5375,0,0,3
43072,18/07/11,9132,216419,66.975,66.975,0,0,11
43074,18/07/11,9132,216425,132.525,132.525,0,0,9
43075,18/07/11,9132,216233,132.525,132.525,0,0,20
43077,18/07/11,9132,217217,228.7125,228.7125,0,0,7
43079,18/07/11,9132,219009,217.3125,217.3125,0,0,32
43080,18/07/11,9132,219029,289.9875,289.9875,0,0,26
43081,18/07/11,9132,222087,203.0625,203.0625,0,0,16
43082,18/07/11,9132,222765,205.2,205.2,0,0,17
43083,18/07/11,9132,223245,205.9125,205.9125,0,0,90
43084,18/07/11,9132,223153,212.325,212.325,0,0,42
43090,18/07/11,9147,216418,88.35,118.9875,0,0,87
43091,18/07/11,9147,216419,88.35,119.7,0,0,73
43092,18/07/11,9147,300021,89.0625,119.7,0,0,42
43094,18/07/11,9147,216425,132.525,132.525,0,0,34
43095,18/07/11,9147,216233,133.2375,133.2375,0,0,47
43096,18/07/11,9147,217390,142.5,168.15,0,0,112
43098,18/07/11,9147,219009,227.2875,227.2875,0,0,29
43099,18/07/11,9147,219029,327.0375,327.0375,0,0,36
43100,18/07/11,9147,222087,201.6375,201.6375,0,0,52
43103,18/07/11,9147,222765,234.4125,234.4125,0,0,55
43104,18/07/11,9147,223245,199.5,199.5,0,0,54
43106,18/07/11,9147,398721,355.5375,448.1625,1,0,21
43108,18/07/11,9147,245338,359.8125,448.1625,1,1,66
43109,18/07/11,9147,547934,127.5375,177.4125,0,0,20
43111,18/07/11,9164,216418,86.2125,106.1625,0,0,104
43112,18/07/11,9164,216419,89.0625,106.875,0,0,97
43113,18/07/11,9164,300021,89.0625,106.1625,0,0,78
43114,18/07/11,9164,216425,128.9625,128.9625,0,0,41
43115,18/07/11,9164,216233,133.95,133.95,0,0,42
43116,18/07/11,9164,217390,141.075,169.575,0,0,86
43118,18/07/11,9164,219009,227.2875,227.2875,0,0,46
43119,18/07/11,9164,219029,327.0375,327.0375,0,0,30
43120,18/07/11,9164,222087,209.475,209.475,0,0,55
43121,18/07/11,9164,320485,205.9125,205.9125,0,0,42
43122,18/07/11,9164,378934,205.9125,205.9125,0,0,14
43123,18/07/11,9164,222765,234.4125,234.4125,0,0,62
43124,18/07/11,9164,223245,200.2125,200.2125,0,0,63
43125,18/07/11,9164,223153,228,228,0,0,14
43127,18/07/11,9164,245387,355.5375,448.1625,1,1,39
43128,18/07/11,9164,245338,362.6625,448.1625,1,1,70
43129,18/07/11,9164,600934,391.1625,454.575,0,0,15
43130,18/07/11,9164,547934,130.3875,177.4125,0,0,30
43133,18/07/11,9178,216233,129.675,129.675,0,0,36
43138,18/07/11,9178,219009,227.2875,227.2875,0,0,23
43141,18/07/11,9178,222765,205.2,205.2,0,0,3
43142,18/07/11,9178,223245,205.9125,205.9125,0,0,49
43143,18/07/11,9178,223153,212.325,212.325,0,0,30
43146,18/07/11,9178,245338,367.65,469.5375,0,1,42
43148,18/07/11,9190,216419,89.0625,89.0625,0,0,58
43149,18/07/11,9190,300021,88.35,88.35,0,0,28
43151,18/07/11,9190,327492,69.825,185.9625,0,0,24
43152,18/07/11,9190,216425,125.4,125.4,0,0,31
43153,18/07/11,9190,216233,131.1,131.1,0,0,96
43154,18/07/11,9190,217390,163.1625,163.1625,0,0,32
43155,18/07/11,9190,217217,237.975,237.975,0,0,20
43156,18/07/11,9190,217777,229.425,229.425,0,0,17
43158,18/07/11,9190,219009,225.15,225.15,0,0,149
43159,18/07/11,9190,219029,312.7875,312.7875,0,0,67
43160,18/07/11,9190,222087,208.05,208.05,0,0,70
43161,18/07/11,9190,320485,205.9125,205.9125,0,0,49
43162,18/07/11,9190,378934,205.9125,205.9125,0,0,37
43165,18/07/11,9190,222765,240.825,240.825,0,0,32
43166,18/07/11,9190,223245,213.0375,213.0375,0,0,49
43167,18/07/11,9190,223153,213.0375,213.0375,0,0,22
43169,18/07/11,9190,245387,369.7875,469.5375,1,1,45
43170,18/07/11,9190,245338,355.5375,469.5375,1,0,30
43174,18/07/11,9221,216418,86.925,86.925,0,0,23
43176,18/07/11,9221,300021,84.7875,84.7875,0,0,2
43177,18/07/11,9221,216425,129.675,129.675,0,0,20
43178,18/07/11,9221,216233,127.5375,127.5375,0,0,51
43179,18/07/11,9221,217390,163.1625,163.1625,0,0,35
43181,18/07/11,9221,217777,228.7125,228.7125,0,0,36
43182,18/07/11,9221,219844,236.55,236.55,0,0,29
43183,18/07/11,9221,219009,208.7625,208.7625,0,0,35
43184,18/07/11,9221,219029,266.475,312.7875,0,1,44
43185,18/07/11,9221,222087,189.525,189.525,0,0,19
43187,18/07/11,9221,378934,205.9125,205.9125,0,0,15
43188,18/07/11,9221,222765,240.825,240.825,0,0,15
43189,18/07/11,9221,223245,204.4875,204.4875,0,0,35
43190,18/07/11,9221,223153,213.0375,213.0375,0,0,18
43193,18/07/11,9250,216418,89.0625,99.0375,0,1,161
43194,18/07/11,9250,216419,89.0625,99.0375,0,1,147
43195,18/07/11,9250,300021,89.0625,89.0625,0,0,47
43198,18/07/11,9250,216425,134.6625,134.6625,0,0,34
43199,18/07/11,9250,216233,134.6625,134.6625,0,0,62
43200,18/07/11,9250,217390,141.7875,169.575,0,1,157
43203,18/07/11,9250,219844,293.55,293.55,0,0,16
43204,18/07/11,9250,219009,220.875,220.875,0,0,52
43205,18/07/11,9250,219029,291.4125,326.325,0,0,47
43206,18/07/11,9250,222087,205.9125,205.9125,0,0,79
43207,18/07/11,9250,320485,205.9125,205.9125,0,0,22
43208,18/07/11,9250,378934,205.9125,205.9125,0,0,7
43209,18/07/11,9250,222765,232.9875,232.9875,0,0,57
43210,18/07/11,9250,223245,190.95,190.95,0,0,57
43211,18/07/11,9250,223153,227.2875,227.2875,0,0,8
43213,18/07/11,9250,245387,355.5375,453.8625,1,1,58
43214,18/07/11,9250,245338,355.5375,448.1625,1,0,59
43216,18/07/11,9250,547934,127.5375,177.4125,0,1,18
43218,18/07/11,9273,216418,66.975,66.2625,0,1,190
43219,18/07/11,9273,216419,69.825,69.1125,0,1,86
43220,18/07/11,9273,300021,69.825,69.825,0,0,24
43223,18/07/11,9273,216425,124.6875,124.6875,0,0,10
43224,18/07/11,9273,216233,126.1125,126.1125,0,0,45
43225,18/07/11,9273,217390,163.1625,163.1625,0,0,18
43226,18/07/11,9273,217217,235.125,235.125,0,0,14
43227,18/07/11,9273,217777,237.975,237.975,0,0,14
43228,18/07/11,9273,219844,234.4125,234.4125,0,0,23
43229,18/07/11,9273,219009,198.7875,198.7875,0,0,43
43230,18/07/11,9273,219029,234.4125,234.4125,0,0,34
43231,18/07/11,9273,222087,199.5,199.5,0,0,49
43232,18/07/11,9273,320485,205.9125,205.9125,0,0,10
43233,18/07/11,9273,378934,205.9125,205.9125,0,0,5
43235,18/07/11,9273,223245,191.6625,191.6625,0,0,35
43236,18/07/11,9273,223153,191.6625,191.6625,0,0,29
43237,18/07/11,9273,398721,355.5375,469.5375,1,1,19
43238,18/07/11,9273,245387,355.5375,469.5375,1,0,36
43239,18/07/11,9273,245338,359.8125,469.5375,1,1,38
43241,18/07/11,9279,216418,69.1125,69.1125,0,0,72
43242,18/07/11,9279,216419,69.825,69.825,0,0,55
43243,18/07/11,9279,300021,68.4,68.4,0,0,25
43244,18/07/11,9279,216425,127.5375,127.5375,0,0,30
43245,18/07/11,9279,216233,128.25,128.25,0,0,34
43246,18/07/11,9279,217390,162.45,162.45,0,0,29
43247,18/07/11,9279,217217,232.9875,284.2875,0,1,46
43248,18/07/11,9279,217777,233.7,279.3,0,1,67
43249,18/07/11,9279,219844,232.9875,281.4375,0,1,53
43250,18/07/11,9279,219009,213.0375,213.0375,0,0,24
43251,18/07/11,9279,219029,295.6875,295.6875,0,0,22
43252,18/07/11,9279,222087,205.2,205.2,0,0,35
43253,18/07/11,9279,320485,205.9125,205.9125,0,0,10
43254,18/07/11,9279,378934,205.9125,205.9125,0,0,10
43255,18/07/11,9279,222765,205.2,205.2,0,0,53
43256,18/07/11,9279,223245,205.9125,205.9125,0,0,39
43257,18/07/11,9279,223153,212.325,212.325,0,0,46
43259,18/07/11,9279,245387,355.5375,469.5375,1,1,33
43260,18/07/11,9279,245338,355.5375,469.5375,1,1,26
43262,18/07/11,9279,547934,127.5375,158.8875,0,0,15
43263,18/07/11,9281,216418,86.2125,86.2125,0,0,36
43264,18/07/11,9281,216419,86.2125,86.2125,0,0,33
43266,18/07/11,9281,216425,133.2375,133.2375,0,0,12
43267,18/07/11,9281,216233,128.9625,128.9625,0,0,62
43268,18/07/11,9281,217390,161.025,161.025,0,0,48
43271,18/07/11,9281,219009,211.6125,211.6125,0,0,41
43272,18/07/11,9281,219029,312.7875,312.7875,0,0,28
43273,18/07/11,9281,222087,201.6375,201.6375,0,0,46
43276,18/07/11,9281,222765,240.825,240.825,0,0,12
43277,18/07/11,9281,223245,213.0375,213.0375,0,0,46
43281,18/07/11,9281,245338,363.375,469.5375,1,1,21
43282,18/07/11,9281,547934,127.5375,161.025,0,0,8
43283,18/07/11,9281,679023,213.0375,198.075,0,1,16
43284,18/07/11,9281,546789,213.0375,213.0375,0,0,4
43285,18/07/11,9328,216418,88.35,88.35,0,0,53
43286,18/07/11,9328,216419,86.925,86.925,0,0,46
43287,18/07/11,9328,300021,88.35,88.35,0,0,28
43288,18/07/11,9328,216425,133.2375,133.2375,0,0,14
43289,18/07/11,9328,216233,132.525,132.525,0,0,41
43290,18/07/11,9328,217390,165.3,165.3,0,0,20
43291,18/07/11,9328,217217,237.975,237.975,0,0,21
43292,18/07/11,9328,217777,234.4125,234.4125,0,0,22
43293,18/07/11,9328,219844,233.7,233.7,0,0,24
43294,18/07/11,9328,219009,206.625,206.625,0,0,46
43295,18/07/11,9328,219029,292.8375,292.8375,0,0,29
43296,18/07/11,9328,222087,176.7,209.475,0,0,25
43298,18/07/11,9328,378934,205.9125,205.9125,0,0,12
43299,18/07/11,9328,222765,240.825,240.825,0,0,27
43300,18/07/11,9328,223245,213.0375,213.0375,0,0,30
43301,18/07/11,9328,223153,213.0375,213.0375,0,0,29
43304,18/07/11,9328,245338,355.5375,469.5375,1,0,12
43305,18/07/11,9328,547934,127.5375,161.7375,0,0,9
43307,18/07/11,9328,546789,213.0375,213.0375,0,0,12
43308,18/07/11,9371,216418,86.925,106.1625,0,1,57
43309,18/07/11,9371,216419,87.6375,111.8625,0,1,50
43310,18/07/11,9371,300021,87.6375,112.575,0,1,21
43312,18/07/11,9371,216425,133.2375,133.2375,0,0,18
43313,18/07/11,9371,216233,134.6625,134.6625,0,0,37
43314,18/07/11,9371,217390,139.65,168.15,0,0,72
43317,18/07/11,9371,219844,281.4375,281.4375,0,0,36
43318,18/07/11,9371,219009,217.3125,217.3125,0,0,32
43319,18/07/11,9371,219029,314.2125,314.2125,0,0,36
43320,18/07/11,9371,222087,179.55,204.4875,0,0,29
43321,18/07/11,9371,222765,234.4125,234.4125,0,0,37
43322,18/07/11,9371,223245,205.2,205.2,0,0,51
43327,18/07/11,9442,216418,88.35,106.875,0,1,54
43328,18/07/11,9442,216419,88.35,105.45,0,1,63
43329,18/07/11,9442,216425,133.2375,133.2375,0,0,37
43330,18/07/11,9442,216233,134.6625,134.6625,0,0,25
43331,18/07/11,9442,217390,143.2125,170.2875,0,0,61
43334,18/07/11,9442,219009,227.2875,227.2875,0,0,20
43335,18/07/11,9442,219029,327.0375,327.0375,0,0,27
43336,18/07/11,9442,222087,208.05,208.05,0,0,47
43339,18/07/11,9442,222765,231.5625,231.5625,0,0,58
43340,18/07/11,9442,223245,205.2,205.2,0,0,22
43344,18/07/11,9442,547934,127.5375,177.4125,0,0,16
43345,18/07/11,9430,216418,88.35,119.7,0,0,62
43346,18/07/11,9430,216419,89.0625,116.1375,0,0,51
43347,18/07/11,9430,300021,89.0625,116.85,0,0,19
43349,18/07/11,9430,216425,134.6625,134.6625,0,0,35
43350,18/07/11,9430,216233,133.95,133.95,0,0,37
43351,18/07/11,9430,217390,140.3625,168.15,0,0,87
43352,18/07/11,9430,219009,222.3,222.3,0,0,71
43353,18/07/11,9430,219029,315.6375,315.6375,0,0,65
43354,18/07/11,9430,222087,222.3,222.3,0,0,63
43357,18/07/11,9430,222765,234.4125,234.4125,0,0,39
43358,18/07/11,9430,223245,205.2,205.2,0,0,104
43359,18/07/11,9430,223153,236.55,236.55,0,0,19
43361,18/07/11,9430,245387,355.5375,448.1625,1,0,10
43362,18/07/11,9430,245338,355.5375,460.275,1,0,50
43363,18/07/11,9430,547934,127.5375,177.4125,0,0,14
43364,18/07/11,9430,679023,213.0375,213.0375,0,0,22
43367,18/07/11,9439,216418,67.6875,67.6875,0,0,13
43368,18/07/11,9439,216419,70.5375,70.5375,0,0,29
43369,18/07/11,9439,216425,128.9625,128.9625,0,0,5
43370,18/07/11,9439,216233,126.1125,126.1125,0,0,33
43375,18/07/11,9439,219009,227.2875,227.2875,0,0,26
43376,18/07/11,9439,219029,295.6875,295.6875,0,0,15
43378,18/07/11,9439,222765,205.2,205.2,0,0,3
43379,18/07/11,9439,223245,205.9125,205.9125,0,0,26
43380,18/07/11,9439,223153,212.325,212.325,0,0,17
43383,18/07/11,9425,216418,69.825,69.825,0,0,27
43384,18/07/11,9425,216419,68.4,68.4,0,0,33
43385,18/07/11,9425,216425,125.4,125.4,0,0,14
43387,18/07/11,9425,217390,163.875,163.875,0,0,16
43389,18/07/11,9425,219009,215.8875,215.8875,0,0,30
43390,18/07/11,9425,219029,274.3125,274.3125,0,0,17
43391,18/07/11,9425,222087,193.0875,223.725,0,0,43
43392,18/07/11,9425,320485,205.9125,205.9125,0,0,17
43393,18/07/11,9425,378934,205.9125,205.9125,0,0,17
43394,18/07/11,9425,222765,205.2,205.2,0,0,49
43395,18/07/11,9425,223245,205.9125,205.9125,0,0,11
43396,18/07/11,9425,223153,212.325,212.325,0,0,10
43399,18/07/11,9425,245338,366.225,469.5375,1,1,34
43401,18/07/11,9425,679023,213.0375,213.0375,0,0,7
43403,18/07/11,9432,216418,69.825,69.825,0,0,45
43404,18/07/11,9432,216419,70.5375,70.5375,0,0,25
43405,18/07/11,9432,300021,69.1125,69.1125,0,0,38
43406,18/07/11,9432,300291,69.825,191.6625,0,0,7
43408,18/07/11,9432,216425,131.1,131.1,0,0,12
43409,18/07/11,9432,216233,131.1,131.1,0,0,23
43410,18/07/11,9432,217390,166.725,166.725,0,0,28
43411,18/07/11,9432,217217,232.9875,232.9875,0,0,15
43413,18/07/11,9432,219844,235.8375,235.8375,0,0,20
43414,18/07/11,9432,219009,227.2875,227.2875,0,0,46
43415,18/07/11,9432,219029,295.6875,295.6875,0,0,13
43416,18/07/11,9432,222087,223.725,223.725,0,0,40
43418,18/07/11,9432,378934,205.9125,205.9125,0,0,13
43419,18/07/11,9432,222765,205.2,205.2,0,0,57
43420,18/07/11,9432,223245,205.9125,205.9125,0,0,47
43421,18/07/11,9432,223153,212.325,212.325,0,0,38
43423,18/07/11,9432,245387,355.5375,469.5375,1,1,21
43424,18/07/11,9432,245338,363.375,469.5375,1,0,42
43427,18/07/11,9436,216418,84.7875,84.7875,0,0,21
43432,18/07/11,9436,216233,125.4,125.4,0,0,37
43433,18/07/11,9436,217390,163.1625,163.1625,0,0,28
43434,18/07/11,9436,217217,235.125,235.125,0,0,24
43435,18/07/11,9436,217777,235.125,235.125,0,0,40
43436,18/07/11,9436,219844,232.275,232.275,0,0,18
43437,18/07/11,9436,219009,215.8875,215.8875,0,0,43
43438,18/07/11,9436,219029,312.7875,312.7875,0,0,21
43439,18/07/11,9436,222087,189.525,212.325,0,0,28
43440,18/07/11,9436,222765,240.825,240.825,0,0,22
43441,18/07/11,9436,223245,213.0375,213.0375,0,0,27
43445,18/07/11,9436,245338,355.5375,469.5375,1,0,17
43446,18/07/11,9456,216418,70.5375,70.5375,0,0,32
43447,18/07/11,9456,216419,69.825,69.825,0,0,38
43448,18/07/11,9456,300021,70.5375,70.5375,0,0,16
43449,18/07/11,9456,216425,128.9625,128.9625,0,0,7
43450,18/07/11,9456,216233,128.9625,128.9625,0,0,34
43451,18/07/11,9456,217390,167.4375,167.4375,0,0,16
43452,18/07/11,9456,217217,237.975,237.975,0,0,7
43453,18/07/11,9456,219844,237.975,237.975,0,0,15
43454,18/07/11,9456,219009,218.7375,218.7375,0,0,39
43455,18/07/11,9456,219029,278.5875,278.5875,0,0,10
43456,18/07/11,9456,222087,209.475,209.475,0,0,23
43457,18/07/11,9456,320485,205.9125,205.9125,0,0,15
43460,18/07/11,9456,223245,205.9125,205.9125,0,0,40
43461,18/07/11,9456,223153,212.325,212.325,0,0,39
43464,18/07/11,9456,245338,365.5125,469.5375,1,1,33
43466,18/07/11,9479,216418,87.6375,87.6375,0,1,59
43467,18/07/11,9479,216419,87.6375,88.35,0,1,59
43470,18/07/11,9479,216425,132.525,132.525,0,0,18
43471,18/07/11,9479,216233,130.3875,130.3875,0,0,39
43472,18/07/11,9479,217390,168.15,168.15,0,0,32
43473,18/07/11,9479,217217,233.7,233.7,0,0,9
43474,18/07/11,9479,217777,235.8375,235.8375,0,0,19
43475,18/07/11,9479,219844,234.4125,234.4125,0,0,28
43476,18/07/11,9479,219009,213.0375,213.0375,0,0,48
43477,18/07/11,9479,219029,312.7875,312.7875,0,0,25
43478,18/07/11,9479,222087,227.2875,227.2875,0,0,26
43479,18/07/11,9479,320485,205.9125,205.9125,0,0,29
43480,18/07/11,9479,378934,205.9125,205.9125,0,0,37
43481,18/07/11,9479,222765,235.125,235.125,0,0,54
43482,18/07/11,9479,223245,213.0375,213.0375,0,0,33
43483,18/07/11,9479,223153,213.0375,213.0375,0,0,39
43485,18/07/11,9479,245387,355.5375,469.5375,1,1,19
43486,18/07/11,9479,245338,355.5375,469.5375,1,1,44
43487,18/07/11,9479,547934,128.25,165.3,0,1,65
43488,18/07/11,9481,216418,88.35,105.45,0,0,142
43489,18/07/11,9481,216419,88.35,104.025,0,0,136
43490,18/07/11,9481,300021,86.925,86.925,0,0,28
43492,18/07/11,9481,216425,128.9625,128.9625,0,0,41
43493,18/07/11,9481,216233,133.95,133.95,0,0,43
43494,18/07/11,9481,217390,140.3625,168.8625,0,1,151
43497,18/07/11,9481,219844,281.4375,281.4375,0,0,22
43498,18/07/11,9481,219009,218.025,218.025,0,0,36
43499,18/07/11,9481,219029,298.5375,298.5375,0,0,47
43500,18/07/11,9481,222087,210.9,210.9,0,0,104
43503,18/07/11,9481,222765,234.4125,234.4125,0,0,79
43504,18/07/11,9481,223245,205.2,205.2,0,0,99
43508,18/07/11,9481,245338,355.5375,448.1625,1,0,62
43512,18/07/11,9490,216418,86.925,87.6375,0,1,51
43513,18/07/11,9490,216419,86.2125,86.925,0,1,30
43514,18/07/11,9490,300021,88.35,88.35,0,0,16
43516,18/07/11,9490,216425,131.1,131.1,0,0,11
43517,18/07/11,9490,216233,131.1,131.1,0,0,49
43518,18/07/11,9490,217390,165.3,165.3,0,0,25
43521,18/07/11,9490,219009,221.5875,221.5875,0,0,49
43522,18/07/11,9490,219029,177.4125,312.7875,0,1,57
43523,18/07/11,9490,222087,189.525,213.0375,0,0,36
43524,18/07/11,9490,320485,205.9125,205.9125,0,0,39
43525,18/07/11,9490,378934,205.9125,205.9125,0,0,37
43526,18/07/11,9490,222765,240.825,240.825,0,0,22
43527,18/07/11,9490,223245,199.5,199.5,0,0,24
43531,18/07/11,9490,245338,355.5375,469.5375,1,1,24
43533,18/07/11,9498,216418,86.925,86.925,0,0,25
43534,18/07/11,9498,216419,84.7875,84.7875,0,0,17
43536,18/07/11,9498,300291,71.25,182.4,0,0,7
43537,18/07/11,9498,216425,126.825,126.825,0,0,30
43538,18/07/11,9498,216233,128.25,128.25,0,0,62
43539,18/07/11,9498,217390,163.875,163.875,0,0,28
43542,18/07/11,9498,219009,221.5875,221.5875,0,0,55
43543,18/07/11,9498,219029,308.5125,308.5125,0,0,46
43544,18/07/11,9498,222087,208.05,208.05,0,0,34
43546,18/07/11,9498,222765,240.825,240.825,0,0,12
43547,18/07/11,9498,223245,213.0375,213.0375,0,0,74
43548,18/07/11,9498,223153,213.0375,213.0375,0,0,62
43551,18/07/11,9498,245338,361.95,469.5375,0,0,24
43554,18/07/11,9532,216418,86.2125,86.2125,0,0,25
43555,18/07/11,9532,216419,85.5,85.5,0,0,32
43556,18/07/11,9532,300021,86.925,86.925,0,0,20
43558,18/07/11,9532,216425,130.3875,130.3875,0,0,14
43559,18/07/11,9532,216233,129.675,129.675,0,0,72
43560,18/07/11,9532,217390,163.1625,163.1625,0,0,39
43561,18/07/11,9532,217217,230.1375,230.1375,0,0,13
43562,18/07/11,9532,217777,228,228,0,0,30
43563,18/07/11,9532,219844,236.55,236.55,0,0,27
43564,18/07/11,9532,219009,220.875,220.875,0,0,52
43565,18/07/11,9532,219029,304.2375,304.2375,0,0,22
43566,18/07/11,9532,222087,206.625,206.625,0,0,33
43567,18/07/11,9532,320485,205.9125,205.9125,0,0,18
43569,18/07/11,9532,222765,240.825,240.825,0,0,24
43570,18/07/11,9532,223245,213.0375,213.0375,0,0,20
43571,18/07/11,9532,223153,213.0375,213.0375,0,0,23
43572,18/07/11,9532,398721,355.5375,469.5375,1,1,27
43573,18/07/11,9532,245387,362.6625,469.5375,1,1,46
43574,18/07/11,9532,245338,355.5375,469.5375,1,1,29
43576,18/07/11,9578,216418,88.35,118.275,0,0,67
43577,18/07/11,9578,216419,88.35,118.9875,0,0,63
43579,18/07/11,9578,216425,132.525,132.525,0,0,23
43580,18/07/11,9578,216233,131.8125,131.8125,0,0,23
43581,18/07/11,9578,217390,142.5,169.575,0,0,72
43583,18/07/11,9578,219009,227.2875,227.2875,0,0,26
43584,18/07/11,9578,219029,314.925,314.925,0,0,37
43585,18/07/11,9578,222087,184.5375,184.5375,0,0,25
43588,18/07/11,9578,222765,234.4125,234.4125,0,0,29
43592,18/07/11,9578,245338,355.5375,448.1625,1,1,42
43595,18/07/11,9672,216418,88.35,118.9875,0,0,82
43596,18/07/11,9672,216419,88.35,119.7,0,0,75
43597,18/07/11,9672,300021,89.0625,120.4125,0,0,7
43599,18/07/11,9672,216425,133.95,133.95,0,0,42
43600,18/07/11,9672,216233,133.2375,133.2375,0,0,43
43601,18/07/11,9672,217390,141.075,168.15,0,0,116
43605,18/07/11,9672,219009,227.2875,227.2875,0,0,30
43606,18/07/11,9672,219029,327.0375,327.0375,0,0,42
43607,18/07/11,9672,222087,205.9125,205.9125,0,0,60
43608,18/07/11,9672,222765,234.4125,234.4125,0,0,43
43609,18/07/11,9672,223245,200.2125,200.2125,0,0,64
43610,18/07/11,9672,223153,228,228,0,0,21
43613,18/07/11,9672,245338,355.5375,453.8625,1,1,73
43615,18/07/11,9611,216418,89.0625,118.275,0,0,145
43616,18/07/11,9611,216419,89.0625,118.275,0,0,128
43617,18/07/11,9611,300021,89.0625,119.7,0,0,35
43620,18/07/11,9611,216425,132.525,132.525,0,0,40
43621,18/07/11,9611,216233,134.6625,134.6625,0,0,70
43622,18/07/11,9611,217390,140.3625,167.4375,0,0,156
43624,18/07/11,9611,219009,227.2875,227.2875,0,0,39
43625,18/07/11,9611,219029,299.25,299.25,0,0,39
43626,18/07/11,9611,222087,206.625,206.625,0,0,113
43627,18/07/11,9611,320485,205.9125,205.9125,0,0,25
43628,18/07/11,9611,378934,205.9125,205.9125,0,0,12
43630,18/07/11,9611,222765,234.4125,234.4125,0,0,61
43631,18/07/11,9611,223245,205.2,205.2,0,0,62
43632,18/07/11,9611,223153,228,228,0,0,29
43633,18/07/11,9611,398721,355.5375,448.1625,1,0,19
43634,18/07/11,9611,245387,364.0875,448.1625,1,0,33
43635,18/07/11,9611,245338,355.5375,448.1625,1,0,74
43636,18/07/11,9611,600934,391.1625,466.6875,0,0,29
43637,18/07/11,9611,547934,128.9625,177.4125,0,0,71
43640,18/07/11,9613,216418,89.0625,105.45,0,1,257
43641,18/07/11,9613,216419,89.0625,104.025,0,1,215
43642,18/07/11,9613,300021,88.35,119.7,0,0,81
43643,18/07/11,9613,300291,112.575,184.5375,0,0,8
43645,18/07/11,9613,216425,133.2375,133.2375,0,0,46
43646,18/07/11,9613,216233,133.2375,133.2375,0,0,66
43647,18/07/11,9613,217390,141.075,164.5875,0,0,214
43651,18/07/11,9613,219009,221.5875,221.5875,0,0,57
43652,18/07/11,9613,219029,314.925,314.925,0,0,77
43653,18/07/11,9613,222087,200.2125,200.2125,0,0,77
43654,18/07/11,9613,320485,205.9125,205.9125,0,0,16
43655,18/07/11,9613,378934,205.9125,205.9125,0,0,4
43657,18/07/11,9613,222765,234.4125,234.4125,0,0,83
43658,18/07/11,9613,223245,205.2,205.2,0,0,98
43659,18/07/11,9613,223153,228,228,0,0,18
43660,18/07/11,9613,398721,355.5375,455.2875,1,0,39
43661,18/07/11,9613,245387,355.5375,452.4375,1,1,48
43662,18/07/11,9613,245338,355.5375,454.575,1,0,89
43664,18/07/11,9613,547934,130.3875,177.4125,0,1,61
43668,18/07/11,9632,216418,69.1125,69.1125,0,0,35
43669,18/07/11,9632,216419,68.4,68.4,0,0,27
43670,18/07/11,9632,300021,69.1125,69.1125,0,0,21
43671,18/07/11,9632,300291,72.675,178.8375,0,0,19
43672,18/07/11,9632,216425,131.1,131.1,0,0,11
43673,18/07/11,9632,216233,129.675,129.675,0,0,48
43674,18/07/11,9632,217390,159.6,159.6,0,0,26
43677,18/07/11,9632,219009,219.45,219.45,0,0,39
43678,18/07/11,9632,219029,295.6875,295.6875,0,0,30
43679,18/07/11,9632,222087,208.7625,208.7625,0,0,22
43680,18/07/11,9632,320485,205.9125,205.9125,0,0,11
43681,18/07/11,9632,222765,205.2,205.2,0,1,47
43683,18/07/11,9632,223153,212.325,212.325,0,0,31
43686,18/07/11,9632,245338,355.5375,469.5375,0,1,33
43688,18/07/11,9680,216418,69.825,69.825,0,0,21
43689,18/07/11,9680,216419,69.1125,69.1125,0,0,31
43691,18/07/11,9680,216425,131.1,131.1,0,0,11
43692,18/07/11,9680,216233,126.825,126.825,0,0,27
43693,18/07/11,9680,217390,170.2875,170.2875,0,0,7
43696,18/07/11,9680,219009,211.6125,211.6125,0,0,11
43697,18/07/11,9680,219029,295.6875,295.6875,0,0,12
43698,18/07/11,9680,222087,133.95,223.725,0,0,7
43701,18/07/11,9680,222765,203.0625,203.0625,0,0,24
43702,18/07/11,9680,223245,205.9125,199.5,0,1,63
43703,18/07/11,9680,223153,212.325,212.325,0,0,15
43705,18/07/11,9680,245387,355.5375,450.3,1,1,10
43706,18/07/11,9680,245338,355.5375,446.7375,1,0,16
43707,18/07/11,9700,216418,89.0625,120.4125,0,0,4
43710,18/07/11,9700,216233,134.6625,134.6625,0,0,1
43712,18/07/11,9700,219009,227.2875,227.2875,0,0,13
43714,18/07/11,9700,222087,227.2875,227.2875,0,0,11
43716,18/07/11,9700,223245,199.5,199.5,0,0,51
43720,18/07/11,9713,216418,87.6375,112.575,0,1,111
43721,18/07/11,9713,216419,88.35,110.4375,0,1,139
43722,18/07/11,9713,300021,89.0625,99.0375,0,1,48
43723,18/07/11,9713,216425,133.2375,133.2375,0,0,18
43724,18/07/11,9713,216233,134.6625,134.6625,0,0,27
43725,18/07/11,9713,217390,139.65,165.3,0,0,78
43729,18/07/11,9713,219009,217.3125,217.3125,0,0,33
43730,18/07/11,9713,219029,327.0375,327.0375,0,0,64
43731,18/07/11,9713,222087,203.775,203.775,0,0,41
43732,18/07/11,9713,320485,205.9125,205.9125,0,0,19
43733,18/07/11,9713,378934,205.9125,205.9125,0,0,1
43734,18/07/11,9713,222765,234.4125,234.4125,0,0,76
43735,18/07/11,9713,223245,199.5,199.5,0,0,57
43737,18/07/11,9713,398721,355.5375,448.1625,1,0,16
43738,18/07/11,9713,245387,355.5375,454.575,1,1,49
43739,18/07/11,9713,245338,355.5375,448.1625,1,1,54
43742,18/07/11,9731,216418,89.0625,89.0625,0,0,41
43743,18/07/11,9731,216419,88.35,88.35,0,0,26
43746,18/07/11,9731,216425,134.6625,134.6625,0,0,29
43747,18/07/11,9731,216233,134.6625,134.6625,0,0,34
43750,18/07/11,9731,219009,227.2875,227.2875,0,0,46
43751,18/07/11,9731,219029,322.05,322.05,0,0,41
43752,18/07/11,9731,222087,163.875,200.2125,0,0,54
43755,18/07/11,9731,222765,234.4125,234.4125,0,0,45
43756,18/07/11,9731,223245,182.4,182.4,0,0,32
43757,18/07/11,9731,223153,227.2875,227.2875,0,0,5
43760,18/07/11,9731,245338,355.5375,453.8625,1,0,58
43762,18/07/11,9745,216418,88.35,99.0375,0,1,170
43763,18/07/11,9745,216419,88.35,98.325,0,1,117
43764,18/07/11,9745,300021,86.925,120.4125,0,0,22
43766,18/07/11,9745,216425,133.2375,133.2375,0,0,16
43767,18/07/11,9745,216233,133.95,133.95,0,0,49
43768,18/07/11,9745,217390,141.7875,167.4375,0,1,106
43771,18/07/11,9745,219009,227.2875,227.2875,0,0,56
43772,18/07/11,9745,219029,304.95,304.95,0,0,44
43773,18/07/11,9745,222087,211.6125,211.6125,0,0,111
43774,18/07/11,9745,320485,205.9125,205.9125,0,0,14
43775,18/07/11,9745,222765,232.275,232.275,0,0,77
43776,18/07/11,9745,223245,205.2,205.2,0,0,58
43777,18/07/11,9745,223153,228,228,0,0,27
43779,18/07/11,9745,245387,355.5375,448.1625,1,1,30
43780,18/07/11,9745,245338,360.525,458.85,1,1,48
43782,18/07/11,9745,547934,127.5375,177.4125,0,0,20
43783,18/07/11,9770,216418,69.1125,69.1125,0,0,33
43788,18/07/11,9770,216233,131.1,131.1,0,0,29
43789,18/07/11,9770,217390,161.7375,161.7375,0,0,14
43792,18/07/11,9770,219844,237.2625,237.2625,0,0,9
43793,18/07/11,9770,219009,206.625,206.625,0,0,32
43794,18/07/11,9770,219029,295.6875,295.6875,0,0,11
43795,18/07/11,9770,222087,223.725,223.725,0,0,15
43796,18/07/11,9770,320485,205.9125,205.9125,0,0,7
43798,18/07/11,9770,222765,205.2,205.2,0,0,23
43800,18/07/11,9770,223153,212.325,212.325,0,0,48
43802,18/07/11,9770,245387,355.5375,469.5375,1,0,32
43805,18/07/11,9789,216418,86.925,86.925,0,0,29
43806,18/07/11,9789,216419,87.6375,87.6375,0,0,41
43809,18/07/11,9789,216233,131.1,131.1,0,0,23
43810,18/07/11,9789,217390,161.7375,161.7375,0,0,12
43812,18/07/11,9789,219009,227.2875,227.2875,0,0,40
43813,18/07/11,9789,219029,312.7875,312.7875,0,0,25
43814,18/07/11,9789,222087,217.3125,217.3125,0,0,34
43815,18/07/11,9789,320485,205.9125,205.9125,0,0,21
43816,18/07/11,9789,378934,205.9125,205.9125,0,0,32
43817,18/07/11,9789,222765,240.825,240.825,0,0,37
43818,18/07/11,9789,223245,213.0375,213.0375,0,0,41
43819,18/07/11,9789,223153,213.0375,213.0375,0,0,28
43821,18/07/11,9789,245387,355.5375,469.5375,1,0,8
43822,18/07/11,9789,245338,359.1,469.5375,1,1,43
43824,18/07/11,9789,547934,127.5375,165.3,0,0,12
43825,18/07/11,9813,216418,87.6375,87.6375,0,0,17
43826,18/07/11,9813,216419,85.5,85.5,0,0,28
43830,18/07/11,9813,216425,128.9625,128.9625,0,0,23
43831,18/07/11,9813,216233,128.25,128.25,0,0,61
43832,18/07/11,9813,217390,162.45,162.45,0,0,28
43833,18/07/11,9813,217217,232.275,232.275,0,0,18
43834,18/07/11,9813,217777,225.15,225.15,0,0,27
43835,18/07/11,9813,219844,232.275,232.275,0,0,23
43836,18/07/11,9813,219009,227.2875,227.2875,0,0,26
43837,18/07/11,9813,219029,312.7875,312.7875,0,0,35
43838,18/07/11,9813,222087,202.35,202.35,0,0,28
43841,18/07/11,9813,222765,240.825,240.825,0,0,8
43842,18/07/11,9813,223245,213.0375,213.0375,0,0,39
43843,18/07/11,9813,223153,213.0375,213.0375,0,0,29
43846,18/07/11,9823,216418,88.35,120.4125,0,0,142
43847,18/07/11,9823,216419,86.925,118.275,0,1,111
43848,18/07/11,9823,300021,88.35,105.45,0,1,66
43849,18/07/11,9823,300291,111.15,184.5375,0,0,23
43850,18/07/11,9823,327492,111.8625,184.5375,0,0,25
43851,18/07/11,9823,216425,129.675,129.675,0,0,49
43852,18/07/11,9823,216233,133.95,133.95,0,0,99
43853,18/07/11,9823,217390,141.7875,168.15,0,0,217
43855,18/07/11,9823,217777,285,285,0,0,11
43856,18/07/11,9823,219844,285,285,0,0,16
43857,18/07/11,9823,219009,220.875,220.875,0,0,106
43858,18/07/11,9823,219029,327.0375,327.0375,0,0,58
43859,18/07/11,9823,222087,210.9,210.9,0,0,174
43860,18/07/11,9823,320485,205.9125,205.9125,0,0,34
43861,18/07/11,9823,378934,205.9125,205.9125,0,0,31
43864,18/07/11,9823,222765,234.4125,234.4125,0,0,104
43865,18/07/11,9823,223245,193.8,193.8,0,0,81
43866,18/07/11,9823,223153,236.55,236.55,0,0,31
43868,18/07/11,9823,245387,362.6625,448.1625,1,1,77
43869,18/07/11,9823,245338,355.5375,456.7125,1,0,81
43870,18/07/11,9823,600934,391.1625,454.575,0,0,17
43871,18/07/11,9823,547934,128.9625,177.4125,0,0,53
43872,18/07/11,9823,673209,337.725,337.725,0,0,9
43874,18/07/11,9837,216418,88.35,88.35,0,0,68
43875,18/07/11,9837,216419,88.35,88.35,0,0,55
43876,18/07/11,9837,300021,87.6375,87.6375,0,0,26
43878,18/07/11,9837,216425,132.525,132.525,0,0,27
43879,18/07/11,9837,216233,133.2375,133.2375,0,0,44
43880,18/07/11,9837,217390,140.3625,168.15,0,0,91
43881,18/07/11,9837,217217,282.15,282.15,0,0,49
43884,18/07/11,9837,219009,227.2875,227.2875,0,0,48
43885,18/07/11,9837,219029,322.05,322.05,0,0,43
43886,18/07/11,9837,222087,219.45,219.45,0,0,40
43887,18/07/11,9837,222765,234.4125,234.4125,0,0,53
43888,18/07/11,9837,223245,190.95,190.95,0,0,46
43889,18/07/11,9837,223153,218.7375,218.7375,0,0,19
43891,18/07/11,9837,245387,357.675,451.725,1,1,115
43892,18/07/11,9837,245338,360.525,448.1625,1,1,50
43893,18/07/11,9809,216418,89.0625,119.7,0,0,100
43894,18/07/11,9809,216419,88.35,116.85,0,1,99
43895,18/07/11,9809,300021,90.4875,118.9875,0,0,47
43896,18/07/11,9809,216425,133.2375,133.2375,0,0,26
43897,18/07/11,9809,216233,133.95,133.95,0,0,49
43898,18/07/11,9809,217390,138.9375,168.15,0,0,82
43902,18/07/11,9809,219009,227.2875,227.2875,0,0,20
43903,18/07/11,9809,219029,321.3375,321.3375,0,0,39
43904,18/07/11,9809,222087,205.2,205.2,0,0,62
43905,18/07/11,9809,222765,234.4125,234.4125,0,0,58
43906,18/07/11,9809,223245,200.925,200.925,0,0,78
43910,18/07/11,9809,245338,355.5375,469.5375,1,0,86
43911,18/07/11,9809,547934,127.5375,177.4125,0,0,16
43913,18/07/11,9845,216418,88.35,106.1625,0,0,236
43914,18/07/11,9845,216419,88.35,104.7375,0,0,291
43915,18/07/11,9845,300021,87.6375,117.5625,0,0,88
43918,18/07/11,9845,216425,133.95,133.95,0,0,54
43919,18/07/11,9845,216233,133.95,133.95,0,0,85
43920,18/07/11,9845,217390,141.075,164.5875,0,0,174
43921,18/07/11,9845,217217,270.75,270.75,0,0,8
43924,18/07/11,9845,219009,208.7625,208.7625,0,0,78
43925,18/07/11,9845,219029,327.0375,327.0375,0,0,70
43926,18/07/11,9845,222087,200.2125,200.2125,0,0,138
43927,18/07/11,9845,320485,205.9125,205.9125,0,0,18
43931,18/07/11,9845,222765,234.4125,234.4125,0,0,108
43932,18/07/11,9845,223245,203.0625,203.0625,0,0,149
43933,18/07/11,9845,223153,236.55,236.55,0,0,52
43935,18/07/11,9845,245387,358.3875,434.625,1,0,88
43936,18/07/11,9845,245338,359.1,448.1625,1,1,169
43937,18/07/11,9845,547934,127.5375,177.4125,0,0,30
43940,18/07/11,9872,216418,69.825,69.825,0,0,67
43941,18/07/11,9872,216419,69.825,69.825,0,0,89
43942,18/07/11,9872,300021,70.5375,70.5375,0,0,21
43943,18/07/11,9872,216425,133.2375,133.2375,0,0,13
43944,18/07/11,9872,216233,131.8125,131.8125,0,0,52
43945,18/07/11,9872,217390,167.4375,167.4375,0,0,31
43946,18/07/11,9872,217217,224.4375,224.4375,0,0,13
43947,18/07/11,9872,217777,237.975,237.975,0,0,1
43948,18/07/11,9872,219844,232.9875,232.9875,0,0,15
43949,18/07/11,9872,219009,223.0125,223.0125,0,0,78
43950,18/07/11,9872,219029,295.6875,295.6875,0,0,34
43951,18/07/11,9872,222087,212.325,212.325,0,0,61
43952,18/07/11,9872,320485,205.9125,205.9125,0,0,46
43953,18/07/11,9872,378934,205.9125,205.9125,0,0,30
43955,18/07/11,9872,222765,205.2,205.2,0,0,65
43956,18/07/11,9872,223245,196.65,196.65,0,0,68
43957,18/07/11,9872,223153,212.325,212.325,0,0,43
43959,18/07/11,9872,245387,355.5375,469.5375,1,0,24
43960,18/07/11,9872,245338,357.675,469.5375,1,0,71
43961,18/07/11,9872,600934,391.1625,483.7875,0,0,11
43963,18/07/11,9876,216418,69.1125,69.1125,0,0,29
43967,18/07/11,9876,216233,131.8125,131.8125,0,0,40
43968,18/07/11,9876,217390,166.0125,166.0125,0,0,17
43969,18/07/11,9876,217217,231.5625,231.5625,0,0,10
43970,18/07/11,9876,217777,230.85,230.85,0,0,12
43971,18/07/11,9876,219009,203.0625,203.0625,0,0,29
43972,18/07/11,9876,219029,278.5875,278.5875,0,0,30
43973,18/07/11,9876,222087,211.6125,211.6125,0,0,26
43974,18/07/11,9876,320485,205.9125,205.9125,0,0,11
43975,18/07/11,9876,222765,205.2,205.2,0,0,29
43976,18/07/11,9876,223245,202.35,202.35,0,0,94
43977,18/07/11,9876,223153,212.325,212.325,0,0,44
43980,18/07/11,9876,245338,366.225,469.5375,0,0,30
43982,18/07/11,9879,216418,83.3625,83.3625,0,0,7
43983,18/07/11,9879,216419,86.925,86.925,0,0,46
43985,18/07/11,9879,216425,127.5375,127.5375,0,0,16
43986,18/07/11,9879,216233,128.25,128.25,0,0,47
43987,18/07/11,9879,217390,158.8875,158.8875,0,0,45
43989,18/07/11,9879,217777,234.4125,234.4125,0,0,22
43991,18/07/11,9879,219009,227.2875,227.2875,0,0,22
43992,18/07/11,9879,219029,241.5375,312.7875,0,0,32
43993,18/07/11,9879,222087,184.5375,208.05,0,0,24
43995,18/07/11,9879,222765,240.825,240.825,0,0,15
43996,18/07/11,9879,223245,201.6375,201.6375,0,0,27
43997,18/07/11,9879,223153,213.0375,213.0375,0,0,14
44000,18/07/11,9880,216418,86.925,86.925,0,0,46
44001,18/07/11,9880,216419,86.925,86.925,0,0,42
44002,18/07/11,9880,300021,87.6375,87.6375,0,0,31
44004,18/07/11,9880,216425,129.675,129.675,0,0,19
44005,18/07/11,9880,216233,128.9625,128.9625,0,0,63
44006,18/07/11,9880,217390,162.45,162.45,0,0,44
44007,18/07/11,9880,217217,230.85,230.85,0,0,32
44008,18/07/11,9880,217777,237.2625,237.2625,0,0,55
44009,18/07/11,9880,219844,235.125,235.125,0,0,42
44010,18/07/11,9880,219009,227.2875,227.2875,0,0,39
44011,18/07/11,9880,219029,302.8125,302.8125,0,0,39
44012,18/07/11,9880,222087,200.2125,227.2875,0,0,24
44013,18/07/11,9880,320485,205.9125,205.9125,0,0,28
44014,18/07/11,9880,378934,205.9125,205.9125,0,0,19
44015,18/07/11,9880,222765,240.825,240.825,0,0,22
44016,18/07/11,9880,223245,213.0375,213.0375,0,0,37
44017,18/07/11,9880,223153,213.0375,213.0375,0,0,25
44019,18/07/11,9880,245387,355.5375,469.5375,1,0,27
44020,18/07/11,9880,245338,355.5375,469.5375,1,0,39
44022,18/07/11,9881,216418,88.35,98.325,0,1,123
44023,18/07/11,9881,216419,89.0625,98.325,0,1,106
44024,18/07/11,9881,300021,88.35,119.7,0,0,29
44025,18/07/11,9881,216425,133.95,133.95,0,0,43
44026,18/07/11,9881,216233,133.2375,133.2375,0,0,69
44027,18/07/11,9881,217390,141.7875,167.4375,0,0,121
44029,18/07/11,9881,219844,285,285,0,0,34
44030,18/07/11,9881,219009,220.875,220.875,0,0,52
44031,18/07/11,9881,219029,327.0375,327.0375,0,0,22
44032,18/07/11,9881,222087,223.725,223.725,0,0,101
44033,18/07/11,9881,320485,205.9125,205.9125,0,0,35
44034,18/07/11,9881,378934,205.9125,205.9125,0,0,15
44035,18/07/11,9881,222765,234.4125,234.4125,0,0,49
44036,18/07/11,9881,223245,205.2,205.2,0,0,71
44039,18/07/11,9881,245387,355.5375,448.1625,1,1,60
44040,18/07/11,9881,245338,361.95,453.8625,1,1,85
44046,18/07/11,9890,216418,89.0625,106.875,0,1,76
44047,18/07/11,9890,216419,89.0625,104.7375,0,1,104
44048,18/07/11,9890,300021,89.0625,118.9875,0,0,28
44049,18/07/11,9890,216425,132.525,132.525,0,0,20
44050,18/07/11,9890,216233,133.95,133.95,0,0,33
44051,18/07/11,9890,217390,141.7875,166.725,0,0,122
44055,18/07/11,9890,219009,227.2875,227.2875,0,0,49
44056,18/07/11,9890,219029,327.0375,327.0375,0,0,30
44057,18/07/11,9890,222087,197.3625,197.3625,0,0,74
44058,18/07/11,9890,222765,234.4125,234.4125,0,0,47
44059,18/07/11,9890,223245,198.7875,198.7875,0,0,51
44062,18/07/11,9890,245338,359.1,448.1625,1,1,69
44063,18/07/11,9890,547934,127.5375,177.4125,0,0,28
44064,18/07/11,9909,216418,88.35,106.1625,0,0,21
44065,18/07/11,9909,216419,89.0625,106.875,0,0,44
44066,18/07/11,9909,300021,89.0625,89.0625,0,0,14
44067,18/07/11,9909,216425,133.95,133.95,0,0,26
44068,18/07/11,9909,216233,134.6625,134.6625,0,0,71
44069,18/07/11,9909,217390,143.2125,167.4375,0,0,56
44073,18/07/11,9909,219009,227.2875,227.2875,0,0,85
44074,18/07/11,9909,219029,319.9125,327.0375,0,1,56
44075,18/07/11,9909,222087,213.0375,213.0375,0,0,44
44076,18/07/11,9909,222765,232.9875,232.9875,0,0,47
44077,18/07/11,9909,223245,190.95,190.95,0,0,201
44078,18/07/11,9909,223153,227.2875,227.2875,0,0,62
44080,18/07/11,9909,245387,358.3875,456.7125,1,1,107
44081,18/07/11,9909,245338,360.525,448.1625,1,1,111
44084,18/07/11,9954,216419,69.825,69.825,0,0,40
44086,18/07/11,9954,216425,128.9625,128.9625,0,0,16
44087,18/07/11,9954,216233,127.5375,127.5375,0,0,36
44088,18/07/11,9954,217390,165.3,165.3,0,0,20
44089,18/07/11,9954,217217,237.2625,237.2625,0,0,2
44092,18/07/11,9954,219009,227.2875,227.2875,0,0,33
44093,18/07/11,9954,219029,246.525,295.6875,0,1,34
44094,18/07/11,9954,222087,206.625,206.625,0,0,57
44095,18/07/11,9954,320485,205.9125,205.9125,0,0,16
44096,18/07/11,9954,378934,205.9125,205.9125,0,0,24
44097,18/07/11,9954,222765,205.2,205.2,0,0,41
44098,18/07/11,9954,223245,204.4875,204.4875,0,0,45
44099,18/07/11,9954,223153,212.325,212.325,0,0,37
44100,18/07/11,9954,398721,355.5375,469.5375,1,1,13
44101,18/07/11,9954,245387,366.225,469.5375,1,0,16
44102,18/07/11,9954,245338,355.5375,469.5375,1,0,29
44104,18/07/11,9954,547934,127.5375,170.2875,0,0,15
44106,18/07/11,9961,216418,89.0625,105.45,0,1,99
44107,18/07/11,9961,216419,89.0625,99.0375,0,1,78
44108,18/07/11,9961,300021,87.6375,120.4125,0,0,21
44111,18/07/11,9961,216425,133.95,133.95,0,0,35
44112,18/07/11,9961,216233,133.2375,133.2375,0,0,50
44113,18/07/11,9961,217390,141.075,168.15,0,1,149
44116,18/07/11,9961,219009,227.2875,227.2875,0,0,54
44117,18/07/11,9961,219029,317.0625,317.0625,0,0,47
44118,18/07/11,9961,222087,185.9625,213.0375,0,0,92
44119,18/07/11,9961,320485,205.9125,205.9125,0,0,20
44120,18/07/11,9961,378934,205.9125,205.9125,0,0,20
44122,18/07/11,9961,222765,234.4125,234.4125,0,0,73
44123,18/07/11,9961,223245,205.2,205.2,0,0,67
44124,18/07/11,9961,223153,228,228,0,0,15
44126,18/07/11,9961,245387,355.5375,448.1625,1,0,68
44127,18/07/11,9961,245338,355.5375,448.1625,1,1,63
44129,18/07/11,9961,547934,127.5375,177.4125,0,0,25
44132,18/07/11,9984,216418,87.6375,87.6375,0,0,9
44133,18/07/11,9984,216419,86.925,86.925,0,0,28
44134,18/07/11,9984,300021,86.925,86.925,0,0,19
44136,18/07/11,9984,216425,126.825,126.825,0,0,17
44137,18/07/11,9984,216233,127.5375,127.5375,0,0,46
44138,18/07/11,9984,217390,159.6,159.6,0,0,37
44142,18/07/11,9984,219009,220.1625,220.1625,0,0,44
44143,18/07/11,9984,219029,307.8,307.8,0,0,45
44144,18/07/11,9984,222087,220.875,220.875,0,0,50
44145,18/07/11,9984,320485,205.9125,205.9125,0,0,26
44146,18/07/11,9984,378934,205.9125,205.9125,0,0,28
44147,18/07/11,9984,222765,240.825,240.825,0,0,33
44148,18/07/11,9984,223245,213.0375,213.0375,0,0,53
44149,18/07/11,9984,223153,213.0375,213.0375,0,0,31
44152,18/07/11,9984,245338,373.35,469.5375,1,1,39
44153,18/07/11,9984,547934,127.5375,158.175,0,0,14
44154,18/07/11,9984,679023,213.0375,213.0375,0,0,13
44155,25/07/11,8091,216418,88.35,119.7,0,0,34
44156,25/07/11,8091,216419,89.0625,118.9875,0,0,13
44157,25/07/11,8091,216425,129.675,129.675,0,0,15
44158,25/07/11,8091,216233,131.1,131.1,0,0,20
44159,25/07/11,8091,217390,141.075,168.8625,0,0,37
44163,25/07/11,8091,219009,227.2875,227.2875,0,0,7
44164,25/07/11,8091,219029,327.0375,327.0375,0,0,48
44167,25/07/11,8091,223245,205.2,205.2,0,0,18
44168,25/07/11,8091,223153,227.2875,227.2875,0,0,2
44171,25/07/11,8095,216418,87.6375,87.6375,0,0,113
44172,25/07/11,8095,216419,88.35,88.35,0,0,93
44173,25/07/11,8095,300021,88.35,88.35,0,0,48
44176,25/07/11,8095,216425,131.1,131.1,0,0,33
44177,25/07/11,8095,216233,133.2375,133.2375,0,0,84
44178,25/07/11,8095,217390,140.3625,167.4375,0,0,135
44181,25/07/11,8095,219844,285,285,0,0,20
44182,25/07/11,8095,219009,220.1625,220.1625,0,0,50
44183,25/07/11,8095,219029,327.0375,327.0375,0,0,75
44184,25/07/11,8095,222087,183.1125,183.1125,0,0,98
44185,25/07/11,8095,320485,205.9125,205.9125,0,0,25
44186,25/07/11,8095,378934,205.9125,205.9125,0,0,17
44187,25/07/11,8095,222765,215.8875,234.4125,1,0,136
44188,25/07/11,8095,223245,189.525,189.525,0,0,37
44189,25/07/11,8095,223153,227.2875,227.2875,0,0,19
44191,25/07/11,8095,245387,533.6625,533.6625,0,0,11
44192,25/07/11,8095,245338,498.0375,498.0375,0,0,14
44193,25/07/11,8095,547934,177.4125,177.4125,0,0,28
44196,25/07/11,8094,216418,88.35,88.35,0,0,59
44197,25/07/11,8094,216419,88.35,88.35,0,0,70
44198,25/07/11,8094,300021,82.65,82.65,0,0,4
44199,25/07/11,8094,300291,66.975,191.6625,0,1,10
44201,25/07/11,8094,216425,132.525,132.525,0,0,26
44202,25/07/11,8094,216233,131.1,131.1,0,0,41
44203,25/07/11,8094,217390,161.7375,161.7375,0,0,41
44204,25/07/11,8094,217217,233.7,233.7,0,0,29
44205,25/07/11,8094,217777,235.125,235.125,0,0,34
44206,25/07/11,8094,219844,234.4125,234.4125,0,0,10
44207,25/07/11,8094,219009,227.2875,227.2875,0,0,64
44208,25/07/11,8094,219029,305.6625,305.6625,0,0,27
44209,25/07/11,8094,222087,203.0625,203.0625,0,0,53
44210,25/07/11,8094,320485,205.9125,205.9125,0,0,19
44211,25/07/11,8094,378934,205.9125,205.9125,0,0,10
44212,25/07/11,8094,222765,195.225,240.825,1,0,61
44213,25/07/11,8094,223245,206.625,206.625,0,0,47
44214,25/07/11,8094,223153,213.0375,213.0375,0,0,24
44215,25/07/11,8094,398721,469.5375,469.5375,0,0,14
44216,25/07/11,8094,245387,469.5375,469.5375,0,0,1
44217,25/07/11,8094,245338,469.5375,469.5375,0,0,11
44219,25/07/11,8094,547934,144.6375,144.6375,0,0,14
44220,25/07/11,8094,679023,177.4125,213.0375,1,1,20
44221,25/07/11,8094,546789,177.4125,213.0375,1,1,52
44222,25/07/11,8063,216418,69.1125,69.1125,0,0,35
44223,25/07/11,8063,216419,69.1125,69.1125,0,0,45
44226,25/07/11,8063,216233,131.8125,131.8125,0,0,37
44227,25/07/11,8063,217390,167.4375,167.4375,0,0,22
44228,25/07/11,8063,217217,237.2625,237.2625,0,0,11
44229,25/07/11,8063,217777,233.7,233.7,0,0,19
44231,25/07/11,8063,219009,221.5875,221.5875,0,0,61
44232,25/07/11,8063,219029,295.6875,295.6875,0,0,37
44233,25/07/11,8063,222087,223.725,223.725,0,0,41
44234,25/07/11,8063,320485,205.9125,205.9125,0,0,6
44235,25/07/11,8063,378934,205.9125,205.9125,0,0,12
44237,25/07/11,8063,222765,191.6625,205.2,1,0,62
44238,25/07/11,8063,223245,197.3625,197.3625,0,0,38
44239,25/07/11,8063,223153,212.325,212.325,0,0,24
44241,25/07/11,8063,245387,469.5375,469.5375,0,0,18
44242,25/07/11,8063,245338,469.5375,469.5375,0,0,32
44244,25/07/11,8063,547934,139.65,170.2875,0,0,8
44245,25/07/11,8063,679023,177.4125,213.0375,1,0,4
44246,25/07/11,8063,546789,177.4125,213.0375,1,0,12
44247,25/07/11,8023,216418,88.35,119.7,0,0,149
44248,25/07/11,8023,216419,88.35,119.7,0,0,245
44249,25/07/11,8023,300021,89.0625,119.7,0,0,72
44250,25/07/11,8023,300291,111.8625,181.6875,0,0,16
44252,25/07/11,8023,216425,132.525,132.525,0,0,50
44253,25/07/11,8023,216233,131.8125,131.8125,0,0,117
44254,25/07/11,8023,217390,139.65,168.15,0,0,294
44258,25/07/11,8023,219009,213.75,213.75,0,0,125
44259,25/07/11,8023,219029,318.4875,318.4875,0,0,76
44260,25/07/11,8023,222087,202.35,202.35,0,0,173
44261,25/07/11,8023,320485,205.9125,205.9125,0,0,51
44262,25/07/11,8023,378934,205.9125,205.9125,0,0,27
44264,25/07/11,8023,222765,213.75,234.4125,1,0,260
44265,25/07/11,8023,223245,188.8125,188.8125,0,0,75
44266,25/07/11,8023,223153,228,228,0,0,32
44267,25/07/11,8023,398721,508.0125,508.0125,0,0,10
44268,25/07/11,8023,245387,517.275,517.275,0,0,15
44269,25/07/11,8023,245338,533.6625,533.6625,0,0,22
44270,25/07/11,8023,600934,391.1625,454.575,0,1,58
44271,25/07/11,8023,547934,175.9875,175.9875,0,0,50
44272,25/07/11,8023,545621,355.5375,355.5375,0,0,6
44273,25/07/11,8058,216418,88.35,119.7,0,0,77
44274,25/07/11,8058,216419,87.6375,120.4125,0,0,64
44276,25/07/11,8058,216425,132.525,132.525,0,0,26
44277,25/07/11,8058,216233,133.2375,133.2375,0,0,37
44278,25/07/11,8058,217390,136.0875,166.725,0,0,106
44281,25/07/11,8058,219844,282.8625,282.8625,0,0,18
44282,25/07/11,8058,219009,189.525,227.2875,0,0,17
44283,25/07/11,8058,219029,327.0375,327.0375,0,0,38
44284,25/07/11,8058,222087,210.9,210.9,0,0,80
44285,25/07/11,8058,320485,205.9125,205.9125,0,0,18
44286,25/07/11,8058,378934,205.9125,205.9125,0,0,17
44287,25/07/11,8058,222765,215.175,234.4125,1,0,77
44288,25/07/11,8058,223245,195.9375,195.9375,0,0,35
44291,25/07/11,8058,245387,533.6625,533.6625,0,0,7
44292,25/07/11,8058,245338,503.7375,503.7375,0,0,17
44296,25/07/11,8222,216418,87.6375,114,0,0,92
44297,25/07/11,8222,216419,87.6375,118.9875,0,0,95
44298,25/07/11,8222,300021,89.0625,119.7,0,0,43
44299,25/07/11,8222,300291,112.575,184.5375,0,0,9
44301,25/07/11,8222,216425,133.95,133.95,0,0,71
44302,25/07/11,8222,216233,134.6625,134.6625,0,0,85
44303,25/07/11,8222,217390,139.65,167.4375,0,0,122
44305,25/07/11,8222,219009,220.1625,220.1625,0,0,97
44306,25/07/11,8222,219029,327.0375,327.0375,0,0,55
44307,25/07/11,8222,222087,193.8,193.8,0,0,110
44308,25/07/11,8222,320485,205.9125,205.9125,0,0,34
44309,25/07/11,8222,378934,205.9125,205.9125,0,0,16
44311,25/07/11,8222,222765,214.4625,234.4125,1,0,100
44312,25/07/11,8222,223245,196.65,196.65,0,0,34
44314,25/07/11,8222,398721,508.0125,508.0125,0,0,10
44315,25/07/11,8222,245387,533.6625,533.6625,0,0,21
44316,25/07/11,8222,245338,533.6625,533.6625,0,0,17
44318,25/07/11,8222,547934,177.4125,177.4125,0,0,47
44320,25/07/11,8121,216418,69.825,69.825,0,0,71
44324,25/07/11,8121,216425,132.525,132.525,0,0,27
44325,25/07/11,8121,216233,131.1,131.1,0,0,43
44326,25/07/11,8121,217390,163.1625,163.1625,0,0,20
44327,25/07/11,8121,217217,231.5625,231.5625,0,0,23
44328,25/07/11,8121,217777,237.975,237.975,0,0,24
44329,25/07/11,8121,219844,237.2625,237.2625,0,0,22
44330,25/07/11,8121,219009,227.2875,227.2875,0,0,53
44331,25/07/11,8121,219029,295.6875,295.6875,0,0,32
44332,25/07/11,8121,222087,215.175,215.175,0,0,39
44333,25/07/11,8121,320485,205.9125,205.9125,0,0,17
44334,25/07/11,8121,378934,205.9125,205.9125,0,0,18
44336,25/07/11,8121,222765,191.6625,205.2,1,0,42
44337,25/07/11,8121,223245,200.925,200.925,0,0,60
44338,25/07/11,8121,223153,212.325,212.325,0,0,34
44339,25/07/11,8121,398721,469.5375,469.5375,0,0,13
44340,25/07/11,8121,245387,469.5375,469.5375,0,0,18
44341,25/07/11,8121,245338,469.5375,469.5375,0,0,25
44342,25/07/11,8218,216418,69.825,83.3625,0,0,25
44343,25/07/11,8218,216419,69.1125,69.1125,0,0,42
44345,25/07/11,8218,216425,128.25,128.25,0,0,5
44346,25/07/11,8218,216233,129.675,129.675,0,0,28
44347,25/07/11,8218,217390,161.7375,161.7375,0,0,18
44348,25/07/11,8218,217217,220.1625,220.1625,0,0,12
44351,25/07/11,8218,219009,227.2875,227.2875,0,0,36
44352,25/07/11,8218,219029,295.6875,295.6875,0,0,7
44353,25/07/11,8218,222087,189.525,223.725,0,0,39
44354,25/07/11,8218,320485,205.9125,205.9125,0,0,16
44357,25/07/11,8218,223245,205.9125,205.9125,0,0,25
44358,25/07/11,8218,223153,212.325,212.325,0,0,18
44361,25/07/11,8218,245338,461.7,461.7,0,0,23
44364,25/07/11,8317,216419,69.1125,69.1125,0,1,64
44365,25/07/11,8317,300021,69.1125,69.1125,0,1,31
44368,25/07/11,8317,216425,133.2375,133.2375,0,0,25
44369,25/07/11,8317,216233,131.8125,131.8125,0,0,99
44370,25/07/11,8317,217390,167.4375,167.4375,0,0,36
44371,25/07/11,8317,217217,231.5625,228.7125,0,1,52
44374,25/07/11,8317,219009,227.2875,227.2875,0,0,123
44375,25/07/11,8317,219029,298.5375,298.5375,0,0,56
44376,25/07/11,8317,222087,212.325,212.325,0,0,92
44377,25/07/11,8317,320485,205.9125,205.9125,0,0,53
44378,25/07/11,8317,378934,205.9125,205.9125,0,0,72
44380,25/07/11,8317,222765,191.6625,205.2,1,0,151
44381,25/07/11,8317,223245,205.9125,205.9125,0,0,68
44382,25/07/11,8317,223153,212.325,212.325,0,0,4
44383,25/07/11,8317,398721,425.3625,425.3625,0,0,20
44384,25/07/11,8317,245387,469.5375,469.5375,0,0,11
44385,25/07/11,8317,245338,462.4125,462.4125,0,0,24
44387,25/07/11,8317,547934,148.9125,148.9125,0,0,22
44388,25/07/11,8317,679023,177.4125,213.0375,1,0,37
44389,25/07/11,8317,546789,178.125,213.0375,1,1,67
44392,25/07/11,8319,216425,131.8125,131.8125,0,0,13
44393,25/07/11,8319,216233,128.9625,128.9625,0,0,21
44394,25/07/11,8319,217390,164.5875,164.5875,0,0,24
44396,25/07/11,8319,219844,230.85,230.85,0,0,23
44397,25/07/11,8319,219009,227.2875,227.2875,0,0,10
44398,25/07/11,8319,219029,312.7875,312.7875,0,0,6
44399,25/07/11,8319,222087,227.2875,227.2875,0,0,11
44400,25/07/11,8319,222765,191.6625,240.825,1,0,29
44401,25/07/11,8319,223245,201.6375,201.6375,0,0,30
44404,25/07/11,8319,245387,469.5375,469.5375,0,0,4
44409,25/07/11,8392,300291,112.575,185.25,0,0,5
44410,25/07/11,8392,216425,130.3875,130.3875,0,0,8
44411,25/07/11,8392,216233,128.25,128.25,0,0,31
44412,25/07/11,8392,217390,159.6,159.6,0,0,14
44413,25/07/11,8392,217777,235.125,235.125,0,0,14
44415,25/07/11,8392,219009,202.35,202.35,0,0,26
44416,25/07/11,8392,219029,312.7875,312.7875,0,0,17
44417,25/07/11,8392,222087,178.8375,178.8375,0,0,21
44420,25/07/11,8392,222765,191.6625,233.7,1,0,20
44421,25/07/11,8392,223245,213.0375,213.0375,0,0,26
44424,25/07/11,8392,245338,469.5375,469.5375,0,0,10
44425,25/07/11,8398,216418,89.0625,89.0625,0,0,87
44426,25/07/11,8398,216419,88.35,88.35,0,0,62
44427,25/07/11,8398,300021,88.35,88.35,0,0,32
44429,25/07/11,8398,216425,131.8125,131.8125,0,0,36
44430,25/07/11,8398,216233,133.2375,133.2375,0,0,63
44431,25/07/11,8398,217390,138.9375,167.4375,0,0,98
44434,25/07/11,8398,219009,227.2875,227.2875,0,0,26
44435,25/07/11,8398,219029,327.0375,327.0375,0,0,34
44436,25/07/11,8398,222087,204.4875,204.4875,0,0,58
44437,25/07/11,8398,320485,205.9125,205.9125,0,0,2
44439,25/07/11,8398,222765,213.0375,250.8,1,0,94
44440,25/07/11,8398,223245,205.2,205.2,0,0,24
44441,25/07/11,8398,223153,244.3875,244.3875,0,0,22
44442,25/07/11,8398,398721,533.6625,426.7875,0,1,11
44443,25/07/11,8398,245387,533.6625,426.7875,0,1,11
44444,25/07/11,8398,245338,533.6625,426.7875,0,1,21
44445,25/07/11,8398,547934,177.4125,177.4125,0,0,10
44447,25/07/11,8400,216418,86.925,118.9875,0,0,42
44448,25/07/11,8400,216419,88.35,118.9875,0,0,68
44449,25/07/11,8400,300021,88.35,119.7,0,0,26
44451,25/07/11,8400,216425,134.6625,134.6625,0,0,9
44452,25/07/11,8400,216233,133.95,133.95,0,0,35
44453,25/07/11,8400,217390,140.3625,167.4375,0,0,32
44457,25/07/11,8400,219009,215.8875,215.8875,0,0,14
44458,25/07/11,8400,219029,327.0375,327.0375,0,0,30
44459,25/07/11,8400,222087,220.1625,220.1625,0,0,49
44460,25/07/11,8400,222765,220.875,234.4125,1,0,36
44461,25/07/11,8400,223245,192.375,192.375,0,0,21
44462,25/07/11,8400,223153,236.55,236.55,0,0,14
44463,25/07/11,8400,398721,503.7375,503.7375,0,0,8
44465,25/07/11,8400,245338,533.6625,533.6625,0,0,4
44466,25/07/11,8422,216418,69.1125,69.1125,0,0,29
44467,25/07/11,8422,216419,70.5375,70.5375,0,0,40
44470,25/07/11,8422,216233,126.825,126.825,0,0,45
44471,25/07/11,8422,217390,161.7375,161.7375,0,0,28
44475,25/07/11,8422,219009,210.1875,210.1875,0,0,80
44476,25/07/11,8422,219029,295.6875,295.6875,0,0,33
44477,25/07/11,8422,222087,199.5,199.5,0,0,65
44478,25/07/11,8422,320485,205.9125,205.9125,0,0,27
44479,25/07/11,8422,378934,205.9125,205.9125,0,0,19
44480,25/07/11,8422,222765,191.6625,205.2,1,0,74
44481,25/07/11,8422,223245,197.3625,197.3625,0,0,39
44482,25/07/11,8422,223153,212.325,212.325,0,0,30
44484,25/07/11,8422,245387,469.5375,469.5375,0,0,10
44485,25/07/11,8422,245338,469.5375,469.5375,0,0,18
44488,25/07/11,8438,216418,87.6375,87.6375,0,0,54
44489,25/07/11,8438,216419,86.925,88.35,0,1,57
44490,25/07/11,8438,300021,88.35,86.925,0,1,39
44492,25/07/11,8438,216425,128.25,128.25,0,0,27
44493,25/07/11,8438,216233,129.675,129.675,0,0,55
44494,25/07/11,8438,217390,164.5875,164.5875,0,0,35
44495,25/07/11,8438,217217,230.85,230.85,0,0,15
44496,25/07/11,8438,217777,231.5625,231.5625,0,0,43
44497,25/07/11,8438,219844,231.5625,231.5625,0,0,48
44498,25/07/11,8438,219009,213.75,213.75,0,0,77
44499,25/07/11,8438,219029,312.7875,312.7875,0,0,45
44500,25/07/11,8438,222087,215.8875,215.8875,0,0,52
44501,25/07/11,8438,320485,205.9125,205.9125,0,0,25
44502,25/07/11,8438,378934,205.9125,205.9125,0,0,19
44504,25/07/11,8438,222765,191.6625,240.825,1,0,89
44505,25/07/11,8438,223245,213.0375,213.0375,0,0,52
44506,25/07/11,8438,223153,213.0375,213.0375,0,0,32
44507,25/07/11,8438,398721,469.5375,469.5375,0,0,10
44508,25/07/11,8438,245387,469.5375,469.5375,0,0,20
44509,25/07/11,8438,245338,469.5375,469.5375,0,0,27
44510,25/07/11,8438,600934,472.3875,472.3875,0,0,7
44512,25/07/11,8555,216418,69.825,69.825,0,0,25
44513,25/07/11,8555,216419,69.1125,69.1125,0,0,18
44517,25/07/11,8555,216233,131.8125,131.8125,0,0,30
44518,25/07/11,8555,217390,165.3,165.3,0,0,15
44522,25/07/11,8555,219009,209.475,209.475,0,0,18
44523,25/07/11,8555,219029,295.6875,295.6875,0,0,14
44524,25/07/11,8555,222087,195.225,195.225,0,0,17
44527,25/07/11,8555,223245,205.9125,205.9125,0,0,18
44528,25/07/11,8555,223153,201.6375,201.6375,0,0,12
44531,25/07/11,8555,245338,469.5375,469.5375,0,1,14
44532,25/07/11,8562,216418,88.35,118.9875,0,0,100
44533,25/07/11,8562,216419,88.35,119.7,0,0,101
44534,25/07/11,8562,300021,89.0625,112.575,0,0,45
44536,25/07/11,8562,216425,131.8125,131.8125,0,0,34
44537,25/07/11,8562,216233,133.95,133.95,0,0,37
44538,25/07/11,8562,217390,140.3625,165.3,0,0,135
44542,25/07/11,8562,219009,215.175,215.175,0,0,86
44543,25/07/11,8562,219029,327.0375,327.0375,0,0,46
44544,25/07/11,8562,222087,190.2375,190.2375,0,0,94
44545,25/07/11,8562,320485,205.9125,205.9125,0,0,34
44546,25/07/11,8562,378934,205.9125,205.9125,0,0,17
44547,25/07/11,8562,222765,213.0375,234.4125,1,0,124
44548,25/07/11,8562,223245,195.225,195.225,0,0,31
44549,25/07/11,8562,223153,228,228,0,0,15
44550,25/07/11,8562,398721,533.6625,533.6625,0,0,3
44551,25/07/11,8562,245387,533.6625,533.6625,0,0,16
44552,25/07/11,8562,245338,533.6625,533.6625,0,0,12
44554,25/07/11,8562,547934,177.4125,177.4125,0,0,22
44559,25/07/11,8869,216418,88.35,106.1625,0,1,141
44560,25/07/11,8869,216419,89.0625,106.875,0,1,103
44561,25/07/11,8869,300021,89.0625,102.6,0,1,66
44564,25/07/11,8869,216425,132.525,132.525,0,0,29
44565,25/07/11,8869,216233,133.95,133.95,0,0,58
44566,25/07/11,8869,217390,140.3625,166.725,0,0,126
44567,25/07/11,8869,217217,278.5875,278.5875,0,0,23
44570,25/07/11,8869,219009,212.325,212.325,0,0,23
44571,25/07/11,8869,219029,305.6625,305.6625,0,0,48
44572,25/07/11,8869,222087,191.6625,191.6625,0,0,65
44575,25/07/11,8869,222765,213.75,234.4125,1,1,79
44576,25/07/11,8869,223245,190.95,190.95,0,0,26
44577,25/07/11,8869,223153,227.2875,227.2875,0,0,1
44579,25/07/11,8869,245387,533.6625,533.6625,0,0,10
44580,25/07/11,8869,245338,533.6625,533.6625,0,0,7
44581,25/07/11,8869,679023,191.6625,213.0375,0,1,27
44583,25/07/11,8991,216418,69.1125,69.1125,0,0,94
44584,25/07/11,8991,216419,69.1125,69.1125,0,0,83
44585,25/07/11,8991,300021,69.1125,69.1125,0,0,28
44587,25/07/11,8991,216425,132.525,132.525,0,0,25
44588,25/07/11,8991,216233,129.675,129.675,0,0,58
44589,25/07/11,8991,217390,167.4375,167.4375,0,0,39
44590,25/07/11,8991,217217,230.85,230.85,0,0,29
44591,25/07/11,8991,217777,234.4125,234.4125,0,0,22
44592,25/07/11,8991,219844,235.125,235.125,0,0,29
44593,25/07/11,8991,219009,214.4625,214.4625,0,0,54
44594,25/07/11,8991,219029,279.3,279.3,0,0,27
44595,25/07/11,8991,222087,211.6125,211.6125,0,0,55
44596,25/07/11,8991,320485,205.9125,205.9125,0,0,33
44597,25/07/11,8991,378934,205.9125,205.9125,0,0,28
44598,25/07/11,8991,222765,191.6625,205.2,1,0,99
44599,25/07/11,8991,223245,205.9125,205.9125,0,0,29
44600,25/07/11,8991,223153,212.325,212.325,0,0,20
44601,25/07/11,8991,398721,469.5375,469.5375,0,0,3
44602,25/07/11,8991,245387,469.5375,469.5375,0,0,20
44603,25/07/11,8991,245338,469.5375,469.5375,0,0,33
44604,25/07/11,8991,600934,477.375,445.3125,0,1,21
44605,25/07/11,8991,547934,153.9,153.9,0,0,20
44607,25/07/11,8991,546789,177.4125,213.0375,1,0,35
44608,25/07/11,8911,216418,69.825,69.825,0,0,39
44609,25/07/11,8911,216419,69.1125,69.1125,0,0,44
44611,25/07/11,8911,216425,126.825,126.825,0,0,14
44612,25/07/11,8911,216233,129.675,129.675,0,0,33
44613,25/07/11,8911,217390,164.5875,164.5875,0,0,18
44614,25/07/11,8911,217217,236.55,236.55,0,0,28
44616,25/07/11,8911,219844,237.2625,237.2625,0,0,15
44617,25/07/11,8911,219009,220.1625,220.1625,0,0,42
44618,25/07/11,8911,219029,295.6875,295.6875,0,0,14
44619,25/07/11,8911,222087,213.75,213.75,0,0,33
44620,25/07/11,8911,222765,191.6625,205.2,1,0,44
44621,25/07/11,8911,223245,205.9125,205.9125,0,0,34
44622,25/07/11,8911,223153,212.325,212.325,0,0,21
44624,25/07/11,8911,245387,469.5375,469.5375,0,0,10
44625,25/07/11,8911,245338,469.5375,469.5375,0,0,14
44626,25/07/11,9001,216419,89.0625,120.4125,0,0,3
44634,25/07/11,9001,223245,205.2,205.2,0,0,20
44638,25/07/11,9043,216418,86.925,119.7,0,0,77
44639,25/07/11,9043,216419,88.35,119.7,0,0,102
44640,25/07/11,9043,300021,88.35,118.9875,0,0,28
44642,25/07/11,9043,216425,134.6625,134.6625,0,0,15
44643,25/07/11,9043,216233,133.2375,133.2375,0,0,42
44644,25/07/11,9043,217390,143.2125,168.15,0,0,65
44646,25/07/11,9043,219009,218.025,218.025,0,0,37
44647,25/07/11,9043,219029,327.0375,327.0375,0,0,15
44648,25/07/11,9043,222087,209.475,209.475,0,0,39
44649,25/07/11,9043,320485,205.9125,205.9125,0,0,17
44651,25/07/11,9043,222765,213.0375,234.4125,1,0,55
44652,25/07/11,9043,223245,205.2,205.2,0,0,14
44653,25/07/11,9043,223153,228,228,0,0,3
44656,25/07/11,9043,245338,474.525,474.525,0,0,8
44658,25/07/11,9043,547934,177.4125,177.4125,0,0,7
44659,25/07/11,9092,216418,69.1125,69.1125,0,0,30
44660,25/07/11,9092,216419,69.1125,69.1125,0,0,32
44661,25/07/11,9092,216425,133.2375,133.2375,0,0,12
44662,25/07/11,9092,216233,133.2375,133.2375,0,0,28
44663,25/07/11,9092,217390,163.1625,163.1625,0,0,18
44664,25/07/11,9092,219844,228.7125,228.7125,0,0,11
44665,25/07/11,9092,219009,220.1625,220.1625,0,0,48
44666,25/07/11,9092,219029,295.6875,295.6875,0,0,42
44667,25/07/11,9092,222087,218.7375,218.7375,0,0,47
44668,25/07/11,9092,320485,205.9125,205.9125,0,0,25
44669,25/07/11,9092,378934,205.9125,205.9125,0,0,15
44670,25/07/11,9092,222765,191.6625,205.2,1,0,57
44671,25/07/11,9092,223245,205.9125,205.9125,0,0,37
44672,25/07/11,9092,223153,212.325,212.325,0,0,36
44673,25/07/11,9092,398721,469.5375,469.5375,0,0,15
44674,25/07/11,9092,245387,469.5375,469.5375,0,0,26
44675,25/07/11,9092,245338,469.5375,469.5375,0,0,36
44678,25/07/11,9092,679023,177.4125,213.0375,1,1,25
44679,25/07/11,9092,546789,178.8375,213.0375,1,1,50
44680,25/07/11,9112,216418,88.35,119.7,0,1,175
44681,25/07/11,9112,216419,88.35,119.7,0,1,205
44682,25/07/11,9112,300021,88.35,116.1375,0,1,140
44685,25/07/11,9112,216425,133.95,133.95,0,0,33
44686,25/07/11,9112,216233,133.2375,133.2375,0,0,106
44687,25/07/11,9112,217390,141.7875,166.725,0,0,102
44690,25/07/11,9112,219844,277.875,277.875,0,0,6
44691,25/07/11,9112,219009,227.2875,227.2875,0,0,72
44692,25/07/11,9112,219029,327.0375,327.0375,0,0,65
44693,25/07/11,9112,222087,192.375,192.375,0,0,127
44694,25/07/11,9112,320485,205.9125,205.9125,0,0,39
44698,25/07/11,9112,222765,213.0375,234.4125,1,1,180
44699,25/07/11,9112,223245,205.2,200.2125,0,1,122
44700,25/07/11,9112,223153,236.55,236.55,0,0,10
44702,25/07/11,9112,245387,533.6625,533.6625,0,0,8
44703,25/07/11,9112,245338,533.6625,533.6625,0,0,23
44705,25/07/11,9112,547934,177.4125,177.4125,0,0,29
44706,25/07/11,9112,673209,355.5375,355.5375,0,1,4
44708,25/07/11,9132,216419,69.825,69.825,0,0,15
44710,25/07/11,9132,216425,132.525,132.525,0,0,12
44711,25/07/11,9132,216233,129.675,129.675,0,0,57
44713,25/07/11,9132,217217,226.575,226.575,0,0,16
44715,25/07/11,9132,219009,227.2875,227.2875,0,0,21
44716,25/07/11,9132,219029,295.6875,295.6875,0,0,32
44717,25/07/11,9132,222087,203.0625,203.0625,0,0,31
44718,25/07/11,9132,222765,191.6625,205.2,1,0,18
44719,25/07/11,9132,223245,201.6375,201.6375,0,0,63
44720,25/07/11,9132,223153,212.325,212.325,0,0,36
44726,25/07/11,9147,216418,88.35,118.9875,0,0,68
44727,25/07/11,9147,216419,89.0625,119.7,0,0,64
44728,25/07/11,9147,300021,88.35,119.7,0,0,24
44729,25/07/11,9147,216425,134.6625,134.6625,0,0,28
44730,25/07/11,9147,216233,133.95,133.95,0,0,48
44731,25/07/11,9147,217390,139.65,168.15,0,0,71
44734,25/07/11,9147,219009,215.175,215.175,0,0,28
44735,25/07/11,9147,219029,327.0375,327.0375,0,0,42
44736,25/07/11,9147,222087,208.05,208.05,0,0,57
44739,25/07/11,9147,222765,213.75,234.4125,1,0,101
44740,25/07/11,9147,223245,192.375,192.375,0,0,22
44742,25/07/11,9147,398721,533.6625,533.6625,0,0,3
44744,25/07/11,9147,245338,524.4,524.4,0,0,29
44745,25/07/11,9147,547934,177.4125,177.4125,0,0,8
44747,25/07/11,9164,216418,88.35,106.1625,0,1,90
44748,25/07/11,9164,216419,89.0625,106.875,0,1,89
44749,25/07/11,9164,300021,88.35,106.1625,0,1,56
44750,25/07/11,9164,216425,133.95,133.95,0,0,24
44751,25/07/11,9164,216233,132.525,132.525,0,0,41
44752,25/07/11,9164,217390,141.7875,169.575,0,0,77
44754,25/07/11,9164,219009,227.2875,227.2875,0,0,28
44755,25/07/11,9164,219029,327.0375,327.0375,0,0,28
44756,25/07/11,9164,222087,208.7625,208.7625,0,0,88
44757,25/07/11,9164,320485,205.9125,205.9125,0,0,34
44758,25/07/11,9164,378934,205.9125,205.9125,0,0,8
44759,25/07/11,9164,222765,213.0375,234.4125,1,0,110
44760,25/07/11,9164,223245,205.2,205.2,0,0,27
44761,25/07/11,9164,223153,228,228,0,0,11
44763,25/07/11,9164,245387,533.6625,533.6625,0,0,10
44764,25/07/11,9164,245338,533.6625,533.6625,0,0,27
44765,25/07/11,9164,600934,391.1625,454.575,0,0,13
44766,25/07/11,9164,547934,177.4125,177.4125,0,0,26
44769,25/07/11,9178,216233,133.95,133.95,0,0,26
44773,25/07/11,9178,219009,227.2875,227.2875,0,0,26
44776,25/07/11,9178,222765,198.7875,205.2,1,0,2
44777,25/07/11,9178,223245,205.9125,205.9125,0,0,57
44778,25/07/11,9178,223153,212.325,212.325,0,0,22
44781,25/07/11,9178,245338,469.5375,469.5375,0,0,20
44783,25/07/11,9190,216419,87.6375,87.6375,0,0,38
44784,25/07/11,9190,300021,87.6375,87.6375,0,0,27
44786,25/07/11,9190,327492,112.575,185.9625,0,0,4
44787,25/07/11,9190,216425,129.675,129.675,0,0,21
44788,25/07/11,9190,216233,130.3875,130.3875,0,0,99
44789,25/07/11,9190,217390,162.45,162.45,0,0,34
44790,25/07/11,9190,217217,234.4125,234.4125,0,0,23
44791,25/07/11,9190,217777,236.55,236.55,0,0,26
44793,25/07/11,9190,219009,227.2875,227.2875,0,0,114
44794,25/07/11,9190,219029,312.7875,312.7875,0,0,49
44795,25/07/11,9190,222087,227.2875,227.2875,0,0,86
44796,25/07/11,9190,320485,205.9125,205.9125,0,0,57
44797,25/07/11,9190,378934,205.9125,205.9125,0,0,39
44800,25/07/11,9190,222765,195.225,240.825,1,0,82
44801,25/07/11,9190,223245,213.0375,213.0375,0,0,44
44802,25/07/11,9190,223153,213.0375,213.0375,0,0,34
44804,25/07/11,9190,245387,461.7,461.7,0,0,17
44805,25/07/11,9190,245338,469.5375,469.5375,0,0,20
44809,25/07/11,9221,216418,86.2125,86.2125,0,0,14
44811,25/07/11,9221,300021,84.075,84.075,0,0,13
44812,25/07/11,9221,216425,131.1,131.1,0,0,23
44813,25/07/11,9221,216233,128.9625,128.9625,0,0,59
44814,25/07/11,9221,217390,157.4625,157.4625,0,0,57
44816,25/07/11,9221,217777,235.8375,235.8375,0,0,21
44817,25/07/11,9221,219844,237.2625,237.2625,0,0,16
44818,25/07/11,9221,219009,227.2875,227.2875,0,0,18
44819,25/07/11,9221,219029,213.0375,312.7875,0,0,21
44820,25/07/11,9221,222087,227.2875,227.2875,0,0,12
44822,25/07/11,9221,378934,205.9125,205.9125,0,0,19
44823,25/07/11,9221,222765,191.6625,240.825,1,1,83
44824,25/07/11,9221,223245,213.0375,213.0375,0,0,36
44825,25/07/11,9221,223153,213.0375,213.0375,0,0,18
44828,25/07/11,9250,216418,89.0625,99.0375,0,1,132
44829,25/07/11,9250,216419,88.35,99.0375,0,1,104
44830,25/07/11,9250,300021,87.6375,87.6375,0,0,48
44833,25/07/11,9250,216425,134.6625,134.6625,0,0,32
44834,25/07/11,9250,216233,133.95,133.95,0,0,53
44835,25/07/11,9250,217390,141.075,169.575,0,0,118
44838,25/07/11,9250,219844,285,285,0,0,30
44839,25/07/11,9250,219009,227.2875,227.2875,0,0,25
44840,25/07/11,9250,219029,315.6375,315.6375,0,0,45
44841,25/07/11,9250,222087,201.6375,201.6375,0,0,84
44842,25/07/11,9250,320485,205.9125,205.9125,0,0,23
44843,25/07/11,9250,378934,205.9125,205.9125,0,0,13
44844,25/07/11,9250,222765,213.75,232.9875,1,0,101
44845,25/07/11,9250,223245,190.95,190.95,0,0,34
44846,25/07/11,9250,223153,227.2875,227.2875,0,0,11
44848,25/07/11,9250,245387,533.6625,533.6625,0,0,7
44849,25/07/11,9250,245338,533.6625,533.6625,0,0,24
44851,25/07/11,9250,547934,177.4125,177.4125,0,0,17
44853,25/07/11,9273,216418,69.1125,66.2625,0,1,110
44854,25/07/11,9273,216419,69.825,69.1125,0,1,67
44855,25/07/11,9273,300021,69.1125,69.1125,0,0,12
44857,25/07/11,9273,216425,128.25,128.25,0,0,9
44858,25/07/11,9273,216233,128.25,128.25,0,0,48
44859,25/07/11,9273,217390,161.025,161.025,0,0,27
44860,25/07/11,9273,217217,230.1375,230.1375,0,0,25
44861,25/07/11,9273,217777,232.9875,232.9875,0,0,27
44862,25/07/11,9273,219844,234.4125,234.4125,0,0,12
44863,25/07/11,9273,219009,198.7875,198.7875,0,0,59
44864,25/07/11,9273,219029,234.4125,234.4125,0,0,23
44865,25/07/11,9273,222087,198.7875,198.7875,0,0,44
44866,25/07/11,9273,320485,205.9125,205.9125,0,0,15
44867,25/07/11,9273,378934,205.9125,205.9125,0,0,7
44869,25/07/11,9273,223245,191.6625,191.6625,0,0,41
44870,25/07/11,9273,223153,191.6625,191.6625,0,0,21
44871,25/07/11,9273,398721,456.7125,456.7125,0,0,13
44872,25/07/11,9273,245387,469.5375,469.5375,0,0,21
44873,25/07/11,9273,245338,455.2875,455.2875,0,0,12
44875,25/07/11,9279,216418,69.1125,69.1125,0,0,45
44876,25/07/11,9279,216419,68.4,68.4,0,0,29
44877,25/07/11,9279,300021,69.825,69.825,0,0,31
44878,25/07/11,9279,216425,126.1125,126.1125,0,0,17
44879,25/07/11,9279,216233,131.1,131.1,0,0,35
44880,25/07/11,9279,217390,162.45,162.45,0,0,37
44881,25/07/11,9279,217217,235.8375,284.2875,0,1,64
44882,25/07/11,9279,217777,235.125,279.3,0,1,58
44883,25/07/11,9279,219844,235.8375,281.4375,0,1,84
44884,25/07/11,9279,219009,227.2875,227.2875,0,0,36
44885,25/07/11,9279,219029,295.6875,295.6875,0,0,25
44886,25/07/11,9279,222087,207.3375,207.3375,0,0,38
44887,25/07/11,9279,320485,205.9125,205.9125,0,0,7
44888,25/07/11,9279,378934,205.9125,205.9125,0,0,18
44889,25/07/11,9279,222765,192.375,205.2,1,0,77
44890,25/07/11,9279,223245,198.7875,198.7875,0,0,44
44891,25/07/11,9279,223153,212.325,212.325,0,0,20
44893,25/07/11,9279,245387,469.5375,469.5375,0,0,21
44894,25/07/11,9279,245338,469.5375,469.5375,0,0,14
44896,25/07/11,9279,547934,170.2875,170.2875,0,0,16
44897,25/07/11,9281,216418,86.925,86.925,0,0,27
44898,25/07/11,9281,216419,87.6375,87.6375,0,0,34
44900,25/07/11,9281,216425,123.975,123.975,0,0,10
44901,25/07/11,9281,216233,129.675,129.675,0,0,50
44902,25/07/11,9281,217390,161.025,161.025,0,0,45
44905,25/07/11,9281,219009,227.2875,227.2875,0,0,39
44906,25/07/11,9281,219029,312.7875,312.7875,0,0,19
44907,25/07/11,9281,222087,212.325,212.325,0,0,43
44910,25/07/11,9281,222765,191.6625,240.825,1,0,17
44911,25/07/11,9281,223245,205.9125,205.9125,0,0,35
44915,25/07/11,9281,245338,469.5375,469.5375,0,1,5
44916,25/07/11,9281,547934,163.1625,163.1625,0,0,8
44917,25/07/11,9281,679023,181.6875,198.075,1,1,13
44918,25/07/11,9281,546789,177.4125,213.0375,1,1,25
44919,25/07/11,9328,216418,86.2125,86.2125,0,0,28
44920,25/07/11,9328,216419,88.35,88.35,0,0,68
44921,25/07/11,9328,300021,88.35,88.35,0,0,15
44922,25/07/11,9328,216425,130.3875,130.3875,0,0,15
44923,25/07/11,9328,216233,133.2375,133.2375,0,0,37
44924,25/07/11,9328,217390,168.15,168.15,0,0,31
44925,25/07/11,9328,217217,229.425,229.425,0,0,13
44926,25/07/11,9328,217777,230.85,230.85,0,0,14
44927,25/07/11,9328,219844,233.7,233.7,0,0,18
44928,25/07/11,9328,219009,214.4625,214.4625,0,0,25
44929,25/07/11,9328,219029,312.7875,312.7875,0,0,15
44930,25/07/11,9328,222087,209.475,209.475,0,0,42
44932,25/07/11,9328,378934,205.9125,205.9125,0,0,12
44933,25/07/11,9328,222765,191.6625,240.825,1,0,58
44934,25/07/11,9328,223245,203.775,203.775,0,0,33
44935,25/07/11,9328,223153,213.0375,213.0375,0,0,19
44938,25/07/11,9328,245338,469.5375,469.5375,0,0,17
44939,25/07/11,9328,547934,165.3,165.3,0,0,10
44941,25/07/11,9328,546789,177.4125,213.0375,1,0,30
44942,25/07/11,9371,216418,87.6375,106.1625,0,1,46
44943,25/07/11,9371,216419,89.0625,111.8625,0,1,41
44944,25/07/11,9371,300021,88.35,112.575,0,1,19
44946,25/07/11,9371,216425,134.6625,134.6625,0,0,21
44947,25/07/11,9371,216233,133.95,133.95,0,0,23
44948,25/07/11,9371,217390,141.075,168.15,0,0,72
44951,25/07/11,9371,219844,282.15,282.15,0,0,29
44952,25/07/11,9371,219009,227.2875,227.2875,0,0,15
44953,25/07/11,9371,219029,327.0375,327.0375,0,0,16
44954,25/07/11,9371,222087,189.525,189.525,0,0,26
44955,25/07/11,9371,222765,218.025,234.4125,1,0,31
44956,25/07/11,9371,223245,186.675,186.675,0,0,16
44961,25/07/11,9442,216418,85.5,106.875,0,1,63
44962,25/07/11,9442,216419,89.0625,105.45,0,1,70
44963,25/07/11,9442,216425,132.525,132.525,0,0,18
44964,25/07/11,9442,216233,132.525,132.525,0,0,44
44965,25/07/11,9442,217390,142.5,170.2875,0,0,52
44968,25/07/11,9442,219009,227.2875,227.2875,0,0,32
44969,25/07/11,9442,219029,327.0375,327.0375,0,0,25
44970,25/07/11,9442,222087,198.7875,198.7875,0,0,89
44973,25/07/11,9442,222765,214.4625,231.5625,1,0,78
44974,25/07/11,9442,223245,205.2,205.2,0,0,24
44978,25/07/11,9442,547934,177.4125,177.4125,0,0,18
44979,25/07/11,9430,216418,88.35,119.7,0,0,54
44980,25/07/11,9430,216419,88.35,116.1375,0,0,63
44981,25/07/11,9430,300021,83.3625,116.85,0,0,22
44983,25/07/11,9430,216425,133.95,133.95,0,0,30
44984,25/07/11,9430,216233,132.525,132.525,0,0,39
44985,25/07/11,9430,217390,141.075,168.15,0,0,55
44986,25/07/11,9430,219009,221.5875,221.5875,0,0,59
44987,25/07/11,9430,219029,327.0375,327.0375,0,0,31
44988,25/07/11,9430,222087,210.1875,210.1875,0,0,76
44991,25/07/11,9430,222765,213.75,234.4125,1,0,49
44992,25/07/11,9430,223245,188.8125,188.8125,0,0,39
44993,25/07/11,9430,223153,236.55,236.55,0,0,15
44995,25/07/11,9430,245387,533.6625,533.6625,0,0,4
44996,25/07/11,9430,245338,533.6625,533.6625,0,0,5
44997,25/07/11,9430,547934,171.7125,171.7125,0,0,13
44998,25/07/11,9430,679023,191.6625,213.0375,0,1,35
45000,25/07/11,9439,216418,69.825,69.825,0,0,20
45001,25/07/11,9439,216419,69.1125,70.5375,0,1,23
45002,25/07/11,9439,216425,128.25,128.25,0,0,23
45003,25/07/11,9439,216233,125.4,125.4,0,0,28
45008,25/07/11,9439,219009,202.35,227.2875,0,0,14
45009,25/07/11,9439,219029,295.6875,295.6875,0,0,10
45011,25/07/11,9439,222765,191.6625,205.2,1,0,17
45012,25/07/11,9439,223245,205.9125,205.9125,0,0,20
45013,25/07/11,9439,223153,212.325,212.325,0,0,19
45016,25/07/11,9425,216418,69.825,69.825,0,0,28
45017,25/07/11,9425,216419,69.825,69.825,0,0,24
45018,25/07/11,9425,216425,133.2375,133.2375,0,0,12
45020,25/07/11,9425,217390,165.3,165.3,0,0,10
45022,25/07/11,9425,219009,227.2875,227.2875,0,0,45
45023,25/07/11,9425,219029,295.6875,295.6875,0,0,12
45024,25/07/11,9425,222087,223.725,223.725,0,0,27
45025,25/07/11,9425,320485,205.9125,205.9125,0,0,17
45026,25/07/11,9425,378934,205.9125,205.9125,0,0,30
45027,25/07/11,9425,222765,192.375,205.2,1,0,79
45028,25/07/11,9425,223245,205.9125,205.9125,0,1,20
45029,25/07/11,9425,223153,212.325,212.325,0,0,15
45032,25/07/11,9425,245338,469.5375,469.5375,0,0,22
45034,25/07/11,9425,679023,183.825,213.0375,1,1,23
45036,25/07/11,9432,216418,69.1125,69.1125,0,0,46
45037,25/07/11,9432,216419,69.825,69.825,0,0,44
45038,25/07/11,9432,300021,69.1125,69.1125,0,0,49
45039,25/07/11,9432,300291,112.575,191.6625,0,0,7
45041,25/07/11,9432,216425,129.675,129.675,0,0,25
45042,25/07/11,9432,216233,126.825,126.825,0,0,28
45043,25/07/11,9432,217390,161.7375,161.7375,0,0,25
45044,25/07/11,9432,217217,230.85,230.85,0,0,20
45046,25/07/11,9432,219844,228.7125,228.7125,0,0,26
45047,25/07/11,9432,219009,227.2875,227.2875,0,0,49
45048,25/07/11,9432,219029,295.6875,295.6875,0,0,15
45049,25/07/11,9432,222087,208.05,208.05,0,0,44
45051,25/07/11,9432,378934,205.9125,205.9125,0,0,10
45052,25/07/11,9432,222765,191.6625,205.2,1,0,53
45053,25/07/11,9432,223245,205.9125,205.9125,0,0,21
45054,25/07/11,9432,223153,205.2,205.2,0,0,25
45056,25/07/11,9432,245387,469.5375,469.5375,0,0,15
45057,25/07/11,9432,245338,469.5375,469.5375,0,0,15
45060,25/07/11,9436,216418,87.6375,87.6375,0,0,22
45065,25/07/11,9436,216233,125.4,125.4,0,0,51
45066,25/07/11,9436,217390,162.45,162.45,0,0,28
45067,25/07/11,9436,217217,232.275,232.275,0,0,5
45068,25/07/11,9436,217777,234.4125,234.4125,0,0,35
45069,25/07/11,9436,219844,234.4125,234.4125,0,0,21
45070,25/07/11,9436,219009,227.2875,227.2875,0,0,14
45071,25/07/11,9436,219029,312.7875,312.7875,0,0,10
45072,25/07/11,9436,222087,203.0625,203.0625,0,0,26
45073,25/07/11,9436,222765,191.6625,240.825,1,0,18
45074,25/07/11,9436,223245,204.4875,204.4875,0,0,30
45078,25/07/11,9436,245338,469.5375,469.5375,0,0,4
45079,25/07/11,9456,216418,69.1125,69.1125,0,0,34
45080,25/07/11,9456,216419,69.825,69.825,0,0,26
45081,25/07/11,9456,300021,69.1125,69.1125,0,0,26
45082,25/07/11,9456,216425,128.25,128.25,0,0,11
45083,25/07/11,9456,216233,132.525,132.525,0,0,34
45084,25/07/11,9456,217390,163.1625,163.1625,0,0,17
45085,25/07/11,9456,217217,237.975,237.975,0,0,9
45086,25/07/11,9456,219844,235.8375,235.8375,0,0,21
45087,25/07/11,9456,219009,211.6125,211.6125,0,0,41
45088,25/07/11,9456,219029,295.6875,295.6875,0,0,23
45089,25/07/11,9456,222087,191.6625,191.6625,0,0,40
45090,25/07/11,9456,320485,205.9125,205.9125,0,0,11
45093,25/07/11,9456,223245,198.075,198.075,0,0,38
45094,25/07/11,9456,223153,212.325,212.325,0,0,26
45097,25/07/11,9456,245338,458.1375,458.1375,0,0,14
45099,25/07/11,9479,216418,87.6375,87.6375,0,1,63
45100,25/07/11,9479,216419,87.6375,88.35,0,1,53
45103,25/07/11,9479,216425,129.675,129.675,0,0,16
45104,25/07/11,9479,216233,131.1,131.1,0,0,31
45105,25/07/11,9479,217390,166.0125,166.0125,0,0,28
45106,25/07/11,9479,217217,235.8375,235.8375,0,0,18
45107,25/07/11,9479,217777,231.5625,231.5625,0,0,23
45108,25/07/11,9479,219844,230.85,230.85,0,0,24
45109,25/07/11,9479,219009,221.5875,221.5875,0,0,52
45110,25/07/11,9479,219029,312.7875,312.7875,0,0,38
45111,25/07/11,9479,222087,213.0375,213.0375,0,0,50
45112,25/07/11,9479,320485,205.9125,205.9125,0,0,40
45113,25/07/11,9479,378934,205.9125,205.9125,0,0,28
45114,25/07/11,9479,222765,191.6625,235.125,1,0,116
45115,25/07/11,9479,223245,213.0375,213.0375,0,0,26
45116,25/07/11,9479,223153,213.0375,213.0375,0,0,26
45118,25/07/11,9479,245387,469.5375,469.5375,0,0,7
45119,25/07/11,9479,245338,469.5375,469.5375,0,0,13
45120,25/07/11,9479,547934,166.0125,166.0125,0,0,14
45121,25/07/11,9481,216418,88.35,105.45,0,1,88
45122,25/07/11,9481,216419,88.35,104.025,0,1,123
45123,25/07/11,9481,300021,88.35,88.35,0,0,27
45125,25/07/11,9481,216425,131.8125,131.8125,0,0,37
45126,25/07/11,9481,216233,134.6625,134.6625,0,0,49
45127,25/07/11,9481,217390,140.3625,168.8625,0,0,133
45130,25/07/11,9481,219844,280.725,280.725,0,0,37
45131,25/07/11,9481,219009,212.325,212.325,0,0,21
45132,25/07/11,9481,219029,310.65,310.65,0,0,64
45133,25/07/11,9481,222087,206.625,206.625,0,0,69
45136,25/07/11,9481,222765,216.6,234.4125,1,0,86
45137,25/07/11,9481,223245,205.2,205.2,0,0,28
45141,25/07/11,9481,245338,533.6625,533.6625,0,0,18
45145,25/07/11,9490,216418,88.35,87.6375,0,1,29
45146,25/07/11,9490,216419,87.6375,86.925,0,1,63
45147,25/07/11,9490,300021,89.0625,89.0625,0,0,10
45149,25/07/11,9490,216425,129.675,129.675,0,0,11
45150,25/07/11,9490,216233,129.675,129.675,0,0,41
45151,25/07/11,9490,217390,163.875,163.875,0,0,23
45154,25/07/11,9490,219009,227.2875,227.2875,0,0,36
45155,25/07/11,9490,219029,312.7875,312.7875,0,0,14
45156,25/07/11,9490,222087,200.2125,200.2125,0,0,37
45157,25/07/11,9490,320485,205.9125,205.9125,0,0,25
45158,25/07/11,9490,378934,205.9125,205.9125,0,0,39
45159,25/07/11,9490,222765,191.6625,240.825,1,0,49
45160,25/07/11,9490,223245,213.0375,213.0375,0,0,23
45164,25/07/11,9490,245338,431.775,469.5375,0,1,9
45166,25/07/11,9498,216418,86.2125,86.2125,0,0,13
45167,25/07/11,9498,216419,85.5,85.5,0,0,27
45169,25/07/11,9498,300291,109.0125,182.4,0,0,4
45170,25/07/11,9498,216425,126.1125,126.1125,0,0,28
45171,25/07/11,9498,216233,127.5375,127.5375,0,0,61
45172,25/07/11,9498,217390,158.8875,158.8875,0,0,32
45175,25/07/11,9498,219009,210.1875,210.1875,0,0,40
45176,25/07/11,9498,219029,312.7875,312.7875,0,0,28
45177,25/07/11,9498,222087,227.2875,227.2875,0,0,20
45179,25/07/11,9498,222765,191.6625,240.825,1,0,9
45180,25/07/11,9498,223245,213.0375,213.0375,0,0,59
45181,25/07/11,9498,223153,213.0375,213.0375,0,0,47
45184,25/07/11,9498,245338,469.5375,469.5375,0,0,13
45187,25/07/11,9532,216418,88.35,88.35,0,0,26
45188,25/07/11,9532,216419,86.925,86.925,0,0,29
45189,25/07/11,9532,300021,89.0625,89.0625,0,0,10
45191,25/07/11,9532,216425,129.675,129.675,0,0,14
45192,25/07/11,9532,216233,129.675,129.675,0,0,58
45193,25/07/11,9532,217390,153.1875,153.1875,0,0,32
45194,25/07/11,9532,217217,235.8375,235.8375,0,0,23
45195,25/07/11,9532,217777,235.125,235.125,0,0,28
45196,25/07/11,9532,219844,232.275,232.275,0,0,33
45197,25/07/11,9532,219009,206.625,206.625,0,0,47
45198,25/07/11,9532,219029,312.7875,312.7875,0,0,20
45199,25/07/11,9532,222087,205.2,205.2,0,0,47
45200,25/07/11,9532,320485,205.9125,205.9125,0,0,17
45202,25/07/11,9532,222765,191.6625,240.825,1,0,63
45203,25/07/11,9532,223245,199.5,199.5,0,0,22
45204,25/07/11,9532,223153,213.0375,213.0375,0,0,27
45205,25/07/11,9532,398721,469.5375,469.5375,0,0,4
45206,25/07/11,9532,245387,469.5375,469.5375,0,0,7
45207,25/07/11,9532,245338,469.5375,469.5375,0,0,10
45209,25/07/11,9578,216418,88.35,118.275,0,0,24
45210,25/07/11,9578,216419,88.35,118.9875,0,0,56
45213,25/07/11,9578,216425,133.95,133.95,0,0,19
45214,25/07/11,9578,216233,134.6625,134.6625,0,0,21
45215,25/07/11,9578,217390,141.7875,169.575,0,0,52
45217,25/07/11,9578,219009,227.2875,227.2875,0,0,12
45218,25/07/11,9578,219029,327.0375,327.0375,0,0,24
45219,25/07/11,9578,222087,209.475,209.475,0,0,39
45222,25/07/11,9578,222765,215.8875,234.4125,1,0,52
45226,25/07/11,9578,245338,533.6625,448.1625,0,1,11
45229,25/07/11,9672,216418,87.6375,118.9875,0,0,46
45230,25/07/11,9672,216419,88.35,119.7,0,0,56
45231,25/07/11,9672,300021,88.35,120.4125,0,0,14
45233,25/07/11,9672,216425,133.95,133.95,0,0,41
45234,25/07/11,9672,216233,134.6625,134.6625,0,0,41
45235,25/07/11,9672,217390,141.7875,168.15,0,0,74
45239,25/07/11,9672,219009,213.75,213.75,0,0,25
45240,25/07/11,9672,219029,327.0375,327.0375,0,0,22
45241,25/07/11,9672,222087,213.75,213.75,0,0,50
45242,25/07/11,9672,222765,217.3125,234.4125,1,0,81
45243,25/07/11,9672,223245,193.0875,193.0875,0,0,49
45244,25/07/11,9672,223153,228,228,0,0,13
45247,25/07/11,9672,245338,533.6625,533.6625,0,0,15
45249,25/07/11,9611,216418,88.35,118.275,0,0,152
45250,25/07/11,9611,216419,88.35,118.275,0,0,157
45251,25/07/11,9611,300021,88.35,119.7,0,0,36
45254,25/07/11,9611,216425,134.6625,134.6625,0,0,34
45255,25/07/11,9611,216233,134.6625,134.6625,0,0,57
45256,25/07/11,9611,217390,138.225,167.4375,0,0,131
45258,25/07/11,9611,219009,227.2875,227.2875,0,0,48
45259,25/07/11,9611,219029,327.0375,327.0375,0,0,51
45260,25/07/11,9611,222087,214.4625,214.4625,0,0,113
45261,25/07/11,9611,320485,205.9125,205.9125,0,0,26
45262,25/07/11,9611,378934,205.9125,205.9125,0,0,15
45264,25/07/11,9611,222765,213.0375,234.4125,1,0,141
45265,25/07/11,9611,223245,200.2125,200.2125,0,0,56
45266,25/07/11,9611,223153,228,228,0,0,26
45267,25/07/11,9611,398721,533.6625,533.6625,0,0,8
45268,25/07/11,9611,245387,533.6625,533.6625,0,0,15
45269,25/07/11,9611,245338,533.6625,533.6625,0,0,30
45270,25/07/11,9611,600934,391.1625,466.6875,0,1,27
45271,25/07/11,9611,547934,177.4125,177.4125,0,0,24
45274,25/07/11,9613,216418,88.35,105.45,0,1,232
45275,25/07/11,9613,216419,88.35,104.025,0,1,200
45276,25/07/11,9613,300021,86.925,119.7,0,1,77
45277,25/07/11,9613,300291,111.15,184.5375,0,0,12
45279,25/07/11,9613,216425,134.6625,134.6625,0,0,43
45280,25/07/11,9613,216233,133.2375,133.2375,0,0,71
45281,25/07/11,9613,217390,140.3625,164.5875,0,0,164
45285,25/07/11,9613,219009,220.1625,220.1625,0,0,46
45286,25/07/11,9613,219029,327.0375,327.0375,0,0,53
45287,25/07/11,9613,222087,196.65,196.65,0,0,80
45288,25/07/11,9613,320485,205.9125,205.9125,0,0,20
45289,25/07/11,9613,378934,205.9125,205.9125,0,0,9
45291,25/07/11,9613,222765,213.0375,234.4125,1,0,177
45292,25/07/11,9613,223245,198.075,198.075,0,0,41
45293,25/07/11,9613,223153,228,228,0,0,11
45294,25/07/11,9613,398721,533.6625,533.6625,0,0,10
45295,25/07/11,9613,245387,533.6625,533.6625,0,0,16
45296,25/07/11,9613,245338,523.6875,523.6875,0,0,23
45298,25/07/11,9613,547934,175.275,175.275,0,0,31
45301,25/07/11,9632,216418,67.6875,67.6875,0,0,25
45302,25/07/11,9632,216419,69.825,69.825,0,0,26
45303,25/07/11,9632,300021,69.825,69.825,0,0,22
45304,25/07/11,9632,300291,91.9125,178.8375,0,0,3
45305,25/07/11,9632,216425,126.825,126.825,0,0,12
45306,25/07/11,9632,216233,129.675,129.675,0,0,51
45307,25/07/11,9632,217390,161.025,161.025,0,0,22
45310,25/07/11,9632,219009,217.3125,217.3125,0,0,31
45311,25/07/11,9632,219029,295.6875,295.6875,0,0,30
45312,25/07/11,9632,222087,211.6125,211.6125,0,0,25
45313,25/07/11,9632,320485,205.9125,205.9125,0,0,2
45314,25/07/11,9632,222765,191.6625,205.2,1,1,67
45316,25/07/11,9632,223153,212.325,212.325,0,0,23
45319,25/07/11,9632,245338,458.85,458.85,0,0,17
45321,25/07/11,9680,216418,70.5375,70.5375,0,0,22
45322,25/07/11,9680,216419,69.1125,69.1125,0,0,36
45324,25/07/11,9680,216425,128.25,128.25,0,0,7
45325,25/07/11,9680,216233,130.3875,130.3875,0,0,29
45326,25/07/11,9680,217390,164.5875,164.5875,0,0,9
45329,25/07/11,9680,219009,227.2875,227.2875,0,0,8
45330,25/07/11,9680,219029,295.6875,295.6875,0,0,13
45331,25/07/11,9680,222087,205.2,205.2,0,0,17
45334,25/07/11,9680,222765,191.6625,203.0625,1,1,24
45335,25/07/11,9680,223245,205.9125,199.5,0,1,53
45336,25/07/11,9680,223153,212.325,212.325,0,0,18
45338,25/07/11,9680,245387,469.5375,469.5375,0,0,5
45339,25/07/11,9680,245338,469.5375,469.5375,0,0,18
45340,25/07/11,9700,216418,89.0625,120.4125,0,0,4
45343,25/07/11,9700,216233,134.6625,134.6625,0,0,12
45345,25/07/11,9700,219009,227.2875,227.2875,0,0,7
45347,25/07/11,9700,222087,227.2875,227.2875,0,0,13
45349,25/07/11,9700,223245,205.2,205.2,0,0,7
45353,25/07/11,9713,216418,88.35,112.575,0,1,128
45354,25/07/11,9713,216419,87.6375,110.4375,0,1,159
45355,25/07/11,9713,300021,89.0625,99.0375,0,1,40
45356,25/07/11,9713,216425,133.2375,133.2375,0,0,27
45357,25/07/11,9713,216233,132.525,132.525,0,0,29
45358,25/07/11,9713,217390,139.65,165.3,0,0,87
45362,25/07/11,9713,219009,214.4625,214.4625,0,0,27
45363,25/07/11,9713,219029,315.6375,315.6375,0,0,44
45364,25/07/11,9713,222087,177.4125,203.775,0,0,47
45365,25/07/11,9713,320485,205.9125,205.9125,0,0,18
45366,25/07/11,9713,378934,205.9125,205.9125,0,0,9
45367,25/07/11,9713,222765,215.8875,234.4125,1,1,78
45368,25/07/11,9713,223245,199.5,199.5,0,0,53
45370,25/07/11,9713,398721,533.6625,533.6625,0,0,1
45371,25/07/11,9713,245387,533.6625,533.6625,0,0,14
45372,25/07/11,9713,245338,533.6625,533.6625,0,0,23
45375,25/07/11,9731,216418,88.35,88.35,0,0,63
45376,25/07/11,9731,216419,88.35,88.35,0,0,40
45379,25/07/11,9731,216425,134.6625,134.6625,0,0,23
45380,25/07/11,9731,216233,133.2375,133.2375,0,0,56
45383,25/07/11,9731,219009,204.4875,227.2875,0,0,45
45384,25/07/11,9731,219029,327.0375,327.0375,0,0,25
45385,25/07/11,9731,222087,185.25,185.25,0,0,53
45388,25/07/11,9731,222765,214.4625,234.4125,1,0,87
45389,25/07/11,9731,223245,190.95,190.95,0,0,32
45390,25/07/11,9731,223153,227.2875,227.2875,0,0,7
45393,25/07/11,9731,245338,498.0375,498.0375,0,0,7
45395,25/07/11,9745,216418,86.925,99.0375,0,1,142
45396,25/07/11,9745,216419,89.0625,98.325,0,1,137
45397,25/07/11,9745,300021,89.0625,120.4125,0,0,26
45399,25/07/11,9745,216425,133.2375,133.2375,0,0,35
45400,25/07/11,9745,216233,133.95,133.95,0,0,38
45401,25/07/11,9745,217390,141.075,167.4375,0,0,100
45404,25/07/11,9745,219009,218.7375,218.7375,0,0,78
45405,25/07/11,9745,219029,327.0375,327.0375,0,0,62
45406,25/07/11,9745,222087,208.05,211.6125,0,1,106
45407,25/07/11,9745,320485,205.9125,205.9125,0,0,28
45409,25/07/11,9745,222765,214.4625,232.275,1,0,105
45410,25/07/11,9745,223245,205.2,205.2,0,0,13
45411,25/07/11,9745,223153,228,228,0,0,17
45413,25/07/11,9745,245387,533.6625,448.1625,0,1,20
45414,25/07/11,9745,245338,515.85,515.85,0,0,14
45416,25/07/11,9745,547934,177.4125,177.4125,0,0,23
45417,25/07/11,9770,216418,68.4,68.4,0,0,43
45422,25/07/11,9770,216233,131.1,131.1,0,0,34
45423,25/07/11,9770,217390,166.0125,166.0125,0,0,11
45426,25/07/11,9770,219844,228,228,0,0,24
45427,25/07/11,9770,219009,227.2875,227.2875,0,0,23
45428,25/07/11,9770,219029,295.6875,295.6875,0,0,21
45429,25/07/11,9770,222087,170.2875,223.725,0,0,32
45430,25/07/11,9770,320485,205.9125,205.9125,0,0,7
45432,25/07/11,9770,222765,193.0875,205.2,1,0,36
45434,25/07/11,9770,223153,212.325,212.325,0,0,25
45436,25/07/11,9770,245387,453.15,453.15,0,0,19
45439,25/07/11,9789,216418,89.0625,89.0625,0,0,25
45440,25/07/11,9789,216419,87.6375,87.6375,0,0,23
45443,25/07/11,9789,216233,128.9625,128.9625,0,0,10
45444,25/07/11,9789,217390,165.3,165.3,0,0,14
45446,25/07/11,9789,219009,227.2875,227.2875,0,0,31
45447,25/07/11,9789,219029,301.3875,301.3875,0,0,40
45448,25/07/11,9789,222087,217.3125,217.3125,0,0,32
45449,25/07/11,9789,320485,205.9125,205.9125,0,0,18
45450,25/07/11,9789,378934,205.9125,205.9125,0,0,23
45451,25/07/11,9789,222765,191.6625,240.825,1,0,57
45452,25/07/11,9789,223245,203.775,203.775,0,0,32
45453,25/07/11,9789,223153,213.0375,213.0375,0,0,24
45455,25/07/11,9789,245387,469.5375,469.5375,0,0,4
45456,25/07/11,9789,245338,469.5375,469.5375,0,0,4
45458,25/07/11,9789,547934,170.2875,170.2875,0,0,7
45459,25/07/11,9813,216418,84.075,84.075,0,0,22
45460,25/07/11,9813,216419,88.35,88.35,0,0,15
45464,25/07/11,9813,216425,130.3875,130.3875,0,0,18
45465,25/07/11,9813,216233,126.825,126.825,0,0,47
45466,25/07/11,9813,217390,162.45,162.45,0,0,23
45467,25/07/11,9813,217217,236.55,236.55,0,0,28
45468,25/07/11,9813,217777,237.975,237.975,0,0,19
45469,25/07/11,9813,219844,237.975,237.975,0,0,12
45470,25/07/11,9813,219009,212.325,212.325,0,0,21
45471,25/07/11,9813,219029,312.7875,312.7875,0,0,26
45472,25/07/11,9813,222087,196.65,196.65,0,0,31
45475,25/07/11,9813,222765,191.6625,240.825,1,0,29
45476,25/07/11,9813,223245,213.0375,213.0375,0,0,40
45477,25/07/11,9813,223153,213.0375,213.0375,0,0,16
45480,25/07/11,9823,216418,88.35,120.4125,0,0,128
45481,25/07/11,9823,216419,88.35,118.275,0,0,120
45482,25/07/11,9823,300021,89.0625,105.45,0,1,54
45483,25/07/11,9823,300291,112.575,112.575,0,0,18
45484,25/07/11,9823,327492,111.8625,111.8625,0,0,19
45485,25/07/11,9823,216425,133.95,133.95,0,0,58
45486,25/07/11,9823,216233,132.525,132.525,0,0,86
45487,25/07/11,9823,217390,137.5125,168.15,0,0,161
45489,25/07/11,9823,217777,285,285,0,0,7
45490,25/07/11,9823,219844,279.3,279.3,0,0,21
45491,25/07/11,9823,219009,227.2875,227.2875,0,0,102
45492,25/07/11,9823,219029,322.05,322.05,0,0,91
45493,25/07/11,9823,222087,201.6375,201.6375,0,0,142
45494,25/07/11,9823,320485,205.9125,205.9125,0,0,35
45495,25/07/11,9823,378934,205.9125,205.9125,0,0,17
45498,25/07/11,9823,222765,214.4625,234.4125,1,0,65
45499,25/07/11,9823,223245,184.5375,184.5375,0,0,43
45500,25/07/11,9823,223153,236.55,236.55,0,0,29
45502,25/07/11,9823,245387,533.6625,533.6625,0,0,20
45503,25/07/11,9823,245338,533.6625,533.6625,0,0,17
45504,25/07/11,9823,600934,391.1625,454.575,0,0,15
45505,25/07/11,9823,547934,175.275,175.275,0,0,31
45506,25/07/11,9823,673209,355.5375,355.5375,0,0,5
45507,25/07/11,9837,216418,89.0625,88.35,0,1,50
45508,25/07/11,9837,216419,89.0625,89.0625,0,0,55
45509,25/07/11,9837,300021,88.35,88.35,0,0,38
45511,25/07/11,9837,216425,134.6625,134.6625,0,0,21
45512,25/07/11,9837,216233,134.6625,134.6625,0,0,18
45513,25/07/11,9837,217390,140.3625,168.15,0,0,72
45514,25/07/11,9837,217217,285,285,0,0,33
45517,25/07/11,9837,219009,215.8875,215.8875,0,0,30
45518,25/07/11,9837,219029,327.0375,327.0375,0,0,32
45519,25/07/11,9837,222087,210.9,210.9,0,0,64
45520,25/07/11,9837,222765,223.725,234.4125,1,0,93
45521,25/07/11,9837,223245,190.95,190.95,0,0,20
45522,25/07/11,9837,223153,227.2875,227.2875,0,0,22
45524,25/07/11,9837,245387,533.6625,533.6625,0,0,6
45525,25/07/11,9837,245338,533.6625,533.6625,0,0,18
45526,25/07/11,9809,216418,88.35,119.7,0,0,87
45527,25/07/11,9809,216419,87.6375,116.85,0,0,82
45528,25/07/11,9809,300021,89.0625,118.9875,0,1,39
45529,25/07/11,9809,216425,126.1125,126.1125,0,0,27
45530,25/07/11,9809,216233,133.95,133.95,0,0,42
45531,25/07/11,9809,217390,138.9375,168.15,0,0,48
45535,25/07/11,9809,219009,227.2875,227.2875,0,0,15
45536,25/07/11,9809,219029,327.0375,327.0375,0,0,33
45537,25/07/11,9809,222087,203.0625,203.0625,0,0,45
45538,25/07/11,9809,222765,220.875,234.4125,1,0,99
45539,25/07/11,9809,223245,195.9375,195.9375,0,0,33
45543,25/07/11,9809,245338,444.6,444.6,0,0,5
45544,25/07/11,9809,547934,177.4125,177.4125,0,0,6
45546,25/07/11,9845,216418,88.35,106.1625,0,1,288
45547,25/07/11,9845,216419,88.35,104.7375,0,1,189
45548,25/07/11,9845,300021,89.0625,117.5625,0,0,53
45551,25/07/11,9845,216425,133.2375,133.2375,0,0,58
45552,25/07/11,9845,216233,133.95,133.95,0,0,84
45553,25/07/11,9845,217390,140.3625,164.5875,0,0,153
45554,25/07/11,9845,217217,285,285,0,0,13
45557,25/07/11,9845,219009,210.1875,210.1875,0,0,38
45558,25/07/11,9845,219029,315.6375,315.6375,0,0,84
45559,25/07/11,9845,222087,184.5375,184.5375,0,0,118
45560,25/07/11,9845,320485,205.9125,205.9125,0,0,39
45564,25/07/11,9845,222765,213.75,234.4125,1,0,132
45565,25/07/11,9845,223245,192.375,192.375,0,0,67
45566,25/07/11,9845,223153,236.55,236.55,0,0,28
45568,25/07/11,9845,245387,533.6625,533.6625,0,0,20
45569,25/07/11,9845,245338,533.6625,533.6625,0,0,29
45570,25/07/11,9845,547934,177.4125,177.4125,0,0,31
45571,25/07/11,9872,216418,70.5375,69.825,0,1,72
45572,25/07/11,9872,216419,69.825,69.825,0,1,88
45573,25/07/11,9872,300021,69.1125,69.1125,0,0,48
45574,25/07/11,9872,216425,131.8125,131.8125,0,0,15
45575,25/07/11,9872,216233,131.1,131.1,0,0,31
45576,25/07/11,9872,217390,165.3,165.3,0,0,27
45577,25/07/11,9872,217217,231.5625,231.5625,0,0,18
45578,25/07/11,9872,217777,228,228,0,0,35
45579,25/07/11,9872,219844,236.55,236.55,0,0,26
45580,25/07/11,9872,219009,223.0125,223.0125,0,0,74
45581,25/07/11,9872,219029,284.2875,284.2875,0,0,37
45582,25/07/11,9872,222087,218.025,218.025,0,0,52
45583,25/07/11,9872,320485,205.9125,205.9125,0,0,37
45584,25/07/11,9872,378934,205.9125,205.9125,0,0,48
45586,25/07/11,9872,222765,192.375,205.2,1,0,92
45587,25/07/11,9872,223245,200.925,200.925,0,0,57
45588,25/07/11,9872,223153,212.325,212.325,0,0,43
45590,25/07/11,9872,245387,456.7125,456.7125,0,0,28
45591,25/07/11,9872,245338,469.5375,469.5375,0,0,26
45592,25/07/11,9872,600934,472.3875,472.3875,0,0,11
45593,25/07/11,9876,216418,69.825,69.825,0,0,34
45597,25/07/11,9876,216233,129.675,129.675,0,0,35
45598,25/07/11,9876,217390,163.875,163.875,0,0,15
45599,25/07/11,9876,217217,237.2625,237.2625,0,0,12
45600,25/07/11,9876,217777,237.975,237.975,0,0,25
45601,25/07/11,9876,219009,218.025,218.025,0,0,35
45602,25/07/11,9876,219029,295.6875,295.6875,0,0,23
45603,25/07/11,9876,222087,186.675,211.6125,0,0,26
45604,25/07/11,9876,320485,205.9125,205.9125,0,0,6
45605,25/07/11,9876,222765,191.6625,205.2,1,0,26
45606,25/07/11,9876,223245,205.9125,205.9125,0,0,39
45607,25/07/11,9876,223153,212.325,212.325,0,0,35
45610,25/07/11,9876,245338,469.5375,469.5375,0,0,23
45612,25/07/11,9879,216418,89.0625,89.0625,0,0,9
45613,25/07/11,9879,216419,86.2125,86.2125,0,0,49
45615,25/07/11,9879,216425,123.975,123.975,0,0,15
45616,25/07/11,9879,216233,128.25,128.25,0,0,36
45617,25/07/11,9879,217390,163.875,163.875,0,0,28
45619,25/07/11,9879,217777,231.5625,231.5625,0,0,33
45621,25/07/11,9879,219009,206.625,206.625,0,0,16
45622,25/07/11,9879,219029,312.7875,312.7875,0,0,22
45623,25/07/11,9879,222087,217.3125,217.3125,0,0,33
45625,25/07/11,9879,222765,191.6625,240.825,1,0,38
45626,25/07/11,9879,223245,213.0375,213.0375,0,0,23
45627,25/07/11,9879,223153,213.0375,213.0375,0,0,15
45630,25/07/11,9880,216418,87.6375,87.6375,0,0,37
45631,25/07/11,9880,216419,86.925,86.925,0,0,58
45632,25/07/11,9880,300021,87.6375,87.6375,0,0,22
45634,25/07/11,9880,216425,132.525,132.525,0,0,17
45635,25/07/11,9880,216233,129.675,129.675,0,0,52
45636,25/07/11,9880,217390,159.6,159.6,0,0,56
45637,25/07/11,9880,217217,234.4125,234.4125,0,0,37
45638,25/07/11,9880,217777,234.4125,234.4125,0,0,56
45639,25/07/11,9880,219844,235.125,235.125,0,0,49
45640,25/07/11,9880,219009,227.2875,227.2875,0,0,52
45641,25/07/11,9880,219029,312.7875,312.7875,0,0,38
45642,25/07/11,9880,222087,206.625,206.625,0,0,34
45643,25/07/11,9880,320485,205.9125,205.9125,0,0,26
45644,25/07/11,9880,378934,205.9125,205.9125,0,0,16
45645,25/07/11,9880,222765,193.8,240.825,1,0,78
45646,25/07/11,9880,223245,213.0375,213.0375,0,0,44
45647,25/07/11,9880,223153,213.0375,213.0375,0,0,27
45649,25/07/11,9880,245387,469.5375,469.5375,0,0,25
45650,25/07/11,9880,245338,469.5375,469.5375,0,0,15
45652,25/07/11,9881,216418,89.0625,98.325,0,1,138
45653,25/07/11,9881,216419,88.35,98.325,0,1,129
45654,25/07/11,9881,300021,87.6375,119.7,0,0,16
45655,25/07/11,9881,216425,133.2375,133.2375,0,0,39
45656,25/07/11,9881,216233,133.95,133.95,0,0,57
45657,25/07/11,9881,217390,140.3625,167.4375,0,0,134
45659,25/07/11,9881,219844,282.15,282.15,0,0,31
45660,25/07/11,9881,219009,227.2875,227.2875,0,0,67
45661,25/07/11,9881,219029,327.0375,327.0375,0,0,39
45662,25/07/11,9881,222087,190.2375,223.725,0,0,79
45663,25/07/11,9881,320485,205.9125,205.9125,0,0,23
45664,25/07/11,9881,378934,205.9125,205.9125,0,0,10
45665,25/07/11,9881,222765,213.0375,234.4125,1,0,98
45666,25/07/11,9881,223245,195.225,195.225,0,0,33
45669,25/07/11,9881,245387,533.6625,533.6625,0,0,4
45670,25/07/11,9881,245338,533.6625,533.6625,0,0,16
45676,25/07/11,9890,216418,89.0625,106.875,0,1,82
45677,25/07/11,9890,216419,88.35,104.7375,0,1,71
45678,25/07/11,9890,300021,89.0625,118.9875,0,0,22
45679,25/07/11,9890,216425,133.95,133.95,0,0,36
45680,25/07/11,9890,216233,134.6625,134.6625,0,0,58
45681,25/07/11,9890,217390,140.3625,166.725,0,0,104
45685,25/07/11,9890,219009,227.2875,227.2875,0,0,46
45686,25/07/11,9890,219029,327.0375,327.0375,0,0,22
45687,25/07/11,9890,222087,194.5125,194.5125,0,0,75
45688,25/07/11,9890,222765,215.8875,234.4125,1,0,48
45689,25/07/11,9890,223245,205.2,205.2,0,0,18
45692,25/07/11,9890,245338,533.6625,533.6625,0,0,11
45693,25/07/11,9890,547934,177.4125,177.4125,0,0,6
45694,25/07/11,9909,216418,88.35,106.1625,0,0,54
45695,25/07/11,9909,216419,89.0625,89.0625,0,0,35
45696,25/07/11,9909,300021,89.0625,89.0625,0,0,7
45697,25/07/11,9909,216425,133.95,133.95,0,0,21
45698,25/07/11,9909,216233,134.6625,134.6625,0,0,44
45699,25/07/11,9909,217390,139.65,167.4375,0,0,34
45703,25/07/11,9909,219009,220.1625,220.1625,0,0,48
45704,25/07/11,9909,219029,327.0375,327.0375,0,0,55
45705,25/07/11,9909,222087,184.5375,213.0375,0,0,75
45706,25/07/11,9909,222765,217.3125,232.9875,1,0,36
45707,25/07/11,9909,223245,185.9625,185.9625,0,0,127
45708,25/07/11,9909,223153,227.2875,227.2875,0,0,23
45710,25/07/11,9909,245387,533.6625,456.7125,0,1,24
45711,25/07/11,9909,245338,533.6625,533.6625,0,0,41
45714,25/07/11,9954,216419,69.825,69.825,0,0,55
45716,25/07/11,9954,216425,133.2375,133.2375,0,0,12
45717,25/07/11,9954,216233,130.3875,130.3875,0,0,35
45718,25/07/11,9954,217390,166.0125,166.0125,0,0,17
45719,25/07/11,9954,217217,237.2625,237.2625,0,0,7
45722,25/07/11,9954,219009,227.2875,227.2875,0,0,42
45723,25/07/11,9954,219029,295.6875,295.6875,0,0,34
45724,25/07/11,9954,222087,189.525,189.525,0,0,37
45725,25/07/11,9954,320485,205.9125,205.9125,0,0,17
45726,25/07/11,9954,378934,205.9125,205.9125,0,0,21
45727,25/07/11,9954,222765,190.95,205.2,1,0,60
45728,25/07/11,9954,223245,197.3625,197.3625,0,0,36
45729,25/07/11,9954,223153,212.325,212.325,0,0,31
45730,25/07/11,9954,398721,469.5375,469.5375,0,0,11
45731,25/07/11,9954,245387,469.5375,469.5375,0,0,6
45732,25/07/11,9954,245338,469.5375,469.5375,0,0,15
45734,25/07/11,9954,547934,170.2875,170.2875,0,0,21
45736,25/07/11,9961,216418,88.35,105.45,0,1,86
45737,25/07/11,9961,216419,88.35,99.0375,0,1,65
45738,25/07/11,9961,300021,88.35,120.4125,0,0,27
45741,25/07/11,9961,216425,132.525,132.525,0,0,30
45742,25/07/11,9961,216233,133.2375,133.2375,0,0,55
45743,25/07/11,9961,217390,140.3625,168.15,0,0,100
45746,25/07/11,9961,219009,227.2875,227.2875,0,0,52
45747,25/07/11,9961,219029,327.0375,327.0375,0,0,47
45748,25/07/11,9961,222087,202.35,202.35,0,0,97
45749,25/07/11,9961,320485,205.9125,205.9125,0,0,22
45750,25/07/11,9961,378934,205.9125,205.9125,0,0,10
45752,25/07/11,9961,222765,215.175,234.4125,1,0,108
45753,25/07/11,9961,223245,195.9375,195.9375,0,0,33
45754,25/07/11,9961,223153,228,228,0,0,10
45756,25/07/11,9961,245387,533.6625,533.6625,0,0,10
45757,25/07/11,9961,245338,533.6625,533.6625,0,0,11
45759,25/07/11,9961,547934,177.4125,177.4125,0,0,7
45762,25/07/11,9984,216418,86.925,86.925,0,0,7
45763,25/07/11,9984,216419,87.6375,87.6375,0,0,40
45764,25/07/11,9984,300021,88.35,88.35,0,0,15
45766,25/07/11,9984,216425,134.6625,134.6625,0,0,9
45767,25/07/11,9984,216233,131.8125,131.8125,0,0,44
45768,25/07/11,9984,217390,168.8625,168.8625,0,0,16
45772,25/07/11,9984,219009,220.1625,220.1625,0,0,46
45773,25/07/11,9984,219029,312.7875,312.7875,0,0,53
45774,25/07/11,9984,222087,186.675,220.875,0,0,40
45775,25/07/11,9984,320485,205.9125,205.9125,0,0,41
45776,25/07/11,9984,378934,205.9125,205.9125,0,0,23
45777,25/07/11,9984,222765,193.0875,240.825,1,0,63
45778,25/07/11,9984,223245,200.925,200.925,0,0,25
45779,25/07/11,9984,223153,213.0375,213.0375,0,0,25
45782,25/07/11,9984,245338,469.5375,469.5375,0,0,15
45783,25/07/11,9984,547934,148.9125,148.9125,0,0,6
45784,25/07/11,9984,679023,177.4125,213.0375,1,0,15
45785,01/08/11,8091,216418,87.6375,119.7,0,0,12
45786,01/08/11,8091,216419,89.0625,118.9875,0,0,27
45787,01/08/11,8091,216425,134.6625,134.6625,0,0,20
45788,01/08/11,8091,216233,133.2375,133.2375,0,0,29
45789,01/08/11,8091,217390,142.5,168.8625,0,0,24
45793,01/08/11,8091,219009,227.2875,227.2875,0,0,7
45794,01/08/11,8091,219029,327.0375,327.0375,0,0,52
45797,01/08/11,8091,223245,205.2,205.2,0,0,8
45798,01/08/11,8091,223153,227.2875,227.2875,0,0,7
45801,01/08/11,8095,216418,89.0625,89.0625,0,0,100
45802,01/08/11,8095,216419,89.0625,89.0625,0,0,92
45803,01/08/11,8095,300021,88.35,88.35,0,0,51
45806,01/08/11,8095,216425,133.2375,133.2375,0,0,71
45807,01/08/11,8095,216233,134.6625,134.6625,0,0,81
45808,01/08/11,8095,217390,142.5,167.4375,0,0,156
45811,01/08/11,8095,219844,285,285,0,0,32
45812,01/08/11,8095,219009,227.2875,227.2875,0,0,79
45813,01/08/11,8095,219029,327.0375,327.0375,0,0,71
45814,01/08/11,8095,222087,220.1625,220.1625,0,0,92
45815,01/08/11,8095,320485,205.9125,205.9125,0,0,21
45816,01/08/11,8095,378934,205.9125,205.9125,0,0,10
45817,01/08/11,8095,222765,215.8875,234.4125,1,0,115
45818,01/08/11,8095,223245,205.2,205.2,0,0,39
45819,01/08/11,8095,223153,227.2875,227.2875,0,0,25
45821,01/08/11,8095,245387,533.6625,533.6625,0,0,15
45822,01/08/11,8095,245338,533.6625,533.6625,0,0,18
45823,01/08/11,8095,547934,177.4125,177.4125,0,0,17
45826,01/08/11,8094,216418,86.925,86.925,0,0,44
45827,01/08/11,8094,216419,89.0625,89.0625,0,0,80
45828,01/08/11,8094,300021,89.0625,89.0625,0,0,7
45829,01/08/11,8094,300291,71.25,191.6625,0,1,6
45831,01/08/11,8094,216425,127.5375,127.5375,0,0,16
45832,01/08/11,8094,216233,128.25,128.25,0,0,75
45833,01/08/11,8094,217390,166.725,166.725,0,0,25
45834,01/08/11,8094,217217,234.4125,234.4125,0,0,32
45835,01/08/11,8094,217777,235.8375,235.8375,0,0,35
45836,01/08/11,8094,219844,231.5625,231.5625,0,0,27
45837,01/08/11,8094,219009,227.2875,227.2875,0,0,40
45838,01/08/11,8094,219029,312.7875,312.7875,0,0,42
45839,01/08/11,8094,222087,227.2875,227.2875,0,0,31
45840,01/08/11,8094,320485,205.9125,205.9125,0,0,22
45841,01/08/11,8094,378934,205.9125,205.9125,0,0,29
45842,01/08/11,8094,222765,195.225,240.825,1,0,60
45843,01/08/11,8094,223245,213.0375,213.0375,0,0,67
45844,01/08/11,8094,223153,213.0375,213.0375,0,0,20
45845,01/08/11,8094,398721,469.5375,469.5375,0,0,10
45846,01/08/11,8094,245387,469.5375,469.5375,0,0,4
45847,01/08/11,8094,245338,469.5375,469.5375,0,0,12
45849,01/08/11,8094,547934,170.2875,170.2875,0,0,11
45850,01/08/11,8094,679023,177.4125,213.0375,0,1,25
45851,01/08/11,8094,546789,180.2625,213.0375,0,1,42
45852,01/08/11,8063,216418,69.1125,69.1125,0,0,39
45853,01/08/11,8063,216419,69.1125,69.1125,0,0,49
45856,01/08/11,8063,216233,125.4,125.4,0,0,51
45857,01/08/11,8063,217390,163.875,163.875,0,0,31
45858,01/08/11,8063,217217,229.425,229.425,0,0,16
45859,01/08/11,8063,217777,237.975,237.975,0,0,6
45861,01/08/11,8063,219009,227.2875,227.2875,0,0,40
45862,01/08/11,8063,219029,295.6875,295.6875,0,0,38
45863,01/08/11,8063,222087,223.725,223.725,0,0,43
45864,01/08/11,8063,320485,205.9125,205.9125,0,0,9
45865,01/08/11,8063,378934,205.9125,205.9125,0,0,5
45867,01/08/11,8063,222765,191.6625,205.2,1,0,39
45868,01/08/11,8063,223245,205.9125,205.9125,0,0,32
45869,01/08/11,8063,223153,212.325,212.325,0,0,15
45871,01/08/11,8063,245387,469.5375,469.5375,0,0,19
45872,01/08/11,8063,245338,469.5375,469.5375,0,0,31
45874,01/08/11,8063,547934,170.2875,170.2875,0,0,6
45875,01/08/11,8063,679023,177.4125,213.0375,1,0,5
45876,01/08/11,8063,546789,177.4125,213.0375,1,0,16
45877,01/08/11,8023,216418,86.925,119.7,0,0,165
45878,01/08/11,8023,216419,88.35,119.7,0,0,188
45879,01/08/11,8023,300021,89.0625,119.7,0,0,79
45880,01/08/11,8023,300291,111.15,181.6875,0,1,21
45882,01/08/11,8023,216425,133.2375,133.2375,0,0,64
45883,01/08/11,8023,216233,133.95,133.95,0,0,119
45884,01/08/11,8023,217390,141.7875,168.15,0,0,217
45888,01/08/11,8023,219009,227.2875,227.2875,0,0,114
45889,01/08/11,8023,219029,327.0375,327.0375,0,0,134
45890,01/08/11,8023,222087,227.2875,227.2875,0,0,149
45891,01/08/11,8023,320485,205.9125,205.9125,0,0,38
45892,01/08/11,8023,378934,205.9125,205.9125,0,0,14
45894,01/08/11,8023,222765,213.0375,234.4125,1,0,198
45895,01/08/11,8023,223245,205.2,205.2,0,0,47
45896,01/08/11,8023,223153,228,228,0,0,21
45897,01/08/11,8023,398721,533.6625,533.6625,0,0,7
45898,01/08/11,8023,245387,533.6625,533.6625,0,0,15
45899,01/08/11,8023,245338,533.6625,533.6625,0,0,43
45900,01/08/11,8023,600934,452.4375,454.575,0,1,20
45901,01/08/11,8023,547934,177.4125,177.4125,0,0,47
45903,01/08/11,8023,545621,355.5375,355.5375,0,0,4
45904,01/08/11,8058,216418,88.35,119.7,0,0,103
45905,01/08/11,8058,216419,87.6375,120.4125,0,0,81
45907,01/08/11,8058,216425,132.525,132.525,0,0,27
45908,01/08/11,8058,216233,133.95,133.95,0,0,49
45909,01/08/11,8058,217390,141.075,166.725,0,0,80
45912,01/08/11,8058,219844,285,285,0,0,18
45913,01/08/11,8058,219009,202.35,227.2875,0,0,12
45914,01/08/11,8058,219029,327.0375,327.0375,0,0,34
45915,01/08/11,8058,222087,227.2875,227.2875,0,0,27
45916,01/08/11,8058,320485,205.9125,205.9125,0,0,18
45917,01/08/11,8058,378934,205.9125,205.9125,0,0,9
45918,01/08/11,8058,222765,214.4625,234.4125,1,0,69
45919,01/08/11,8058,223245,205.2,205.2,0,0,22
45922,01/08/11,8058,245387,533.6625,533.6625,0,0,7
45923,01/08/11,8058,245338,533.6625,533.6625,0,0,15
45927,01/08/11,8222,216418,88.35,114,0,0,114
45928,01/08/11,8222,216419,87.6375,118.9875,0,0,68
45929,01/08/11,8222,300021,89.0625,119.7,0,0,39
45930,01/08/11,8222,300291,110.4375,184.5375,0,0,17
45932,01/08/11,8222,216425,133.95,133.95,0,0,54
45933,01/08/11,8222,216233,133.95,133.95,0,0,90
45934,01/08/11,8222,217390,141.075,167.4375,0,0,140
45936,01/08/11,8222,219009,222.3,222.3,0,0,66
45937,01/08/11,8222,219029,327.0375,327.0375,0,0,46
45938,01/08/11,8222,222087,224.4375,224.4375,0,0,115
45939,01/08/11,8222,320485,205.9125,205.9125,0,0,33
45940,01/08/11,8222,378934,205.9125,205.9125,0,0,4
45942,01/08/11,8222,222765,213.75,234.4125,1,0,117
45943,01/08/11,8222,223245,205.2,205.2,0,0,41
45945,01/08/11,8222,398721,533.6625,533.6625,0,0,7
45946,01/08/11,8222,245387,533.6625,533.6625,0,0,1
45947,01/08/11,8222,245338,533.6625,533.6625,0,0,18
45949,01/08/11,8222,547934,177.4125,177.4125,0,0,23
45951,01/08/11,8121,216418,69.1125,69.1125,0,0,75
45955,01/08/11,8121,216425,127.5375,127.5375,0,0,18
45956,01/08/11,8121,216233,121.8375,121.8375,0,0,52
45957,01/08/11,8121,217390,162.45,162.45,0,0,23
45958,01/08/11,8121,217217,229.425,229.425,0,0,17
45959,01/08/11,8121,217777,237.975,237.975,0,0,35
45960,01/08/11,8121,219844,237.2625,237.2625,0,0,19
45961,01/08/11,8121,219009,227.2875,227.2875,0,0,50
45962,01/08/11,8121,219029,295.6875,295.6875,0,0,33
45963,01/08/11,8121,222087,223.725,223.725,0,0,32
45964,01/08/11,8121,320485,205.9125,205.9125,0,0,17
45965,01/08/11,8121,378934,205.9125,205.9125,0,0,21
45967,01/08/11,8121,222765,191.6625,205.2,1,0,57
45968,01/08/11,8121,223245,205.9125,205.9125,0,0,39
45969,01/08/11,8121,223153,212.325,212.325,0,0,27
45970,01/08/11,8121,398721,469.5375,469.5375,0,0,5
45971,01/08/11,8121,245387,469.5375,469.5375,0,0,18
45972,01/08/11,8121,245338,469.5375,469.5375,0,0,17
45973,01/08/11,8218,216418,68.4,83.3625,0,0,12
45974,01/08/11,8218,216419,69.1125,69.1125,0,0,30
45976,01/08/11,8218,216425,126.1125,126.1125,0,0,14
45977,01/08/11,8218,216233,123.2625,123.2625,0,0,32
45978,01/08/11,8218,217390,163.875,163.875,0,0,18
45979,01/08/11,8218,217217,232.275,232.275,0,0,14
45982,01/08/11,8218,219009,227.2875,227.2875,0,0,34
45983,01/08/11,8218,219029,295.6875,295.6875,0,0,15
45984,01/08/11,8218,222087,223.725,223.725,0,0,23
45985,01/08/11,8218,320485,205.9125,205.9125,0,0,11
45988,01/08/11,8218,223245,205.9125,205.9125,0,0,20
45989,01/08/11,8218,223153,212.325,212.325,0,0,24
45992,01/08/11,8218,245338,469.5375,469.5375,0,0,11
45995,01/08/11,8317,216419,69.1125,69.1125,0,1,71
45996,01/08/11,8317,300021,69.1125,69.1125,0,0,55
45999,01/08/11,8317,216425,127.5375,127.5375,0,0,24
46000,01/08/11,8317,216233,125.4,125.4,0,0,79
46001,01/08/11,8317,217390,161.025,161.025,0,0,43
46002,01/08/11,8317,217217,235.125,235.125,0,0,47
46005,01/08/11,8317,219009,227.2875,227.2875,0,0,152
46006,01/08/11,8317,219029,295.6875,295.6875,0,0,62
46007,01/08/11,8317,222087,223.0125,223.0125,0,0,128
46008,01/08/11,8317,320485,205.9125,205.9125,0,0,67
46009,01/08/11,8317,378934,205.9125,205.9125,0,0,60
46011,01/08/11,8317,222765,192.375,205.2,1,1,126
46012,01/08/11,8317,223245,205.9125,205.9125,0,0,48
46013,01/08/11,8317,223153,212.325,212.325,0,0,23
46014,01/08/11,8317,398721,469.5375,469.5375,0,0,17
46015,01/08/11,8317,245387,469.5375,469.5375,0,0,18
46016,01/08/11,8317,245338,469.5375,469.5375,0,0,30
46018,01/08/11,8317,547934,170.2875,170.2875,0,0,16
46019,01/08/11,8317,679023,178.8375,213.0375,1,0,31
46020,01/08/11,8317,546789,177.4125,213.0375,1,0,46
46023,01/08/11,8319,216425,124.6875,124.6875,0,0,19
46024,01/08/11,8319,216233,123.975,123.975,0,0,36
46025,01/08/11,8319,217390,161.7375,161.7375,0,0,12
46027,01/08/11,8319,219844,237.2625,237.2625,0,0,20
46028,01/08/11,8319,219009,227.2875,227.2875,0,0,14
46029,01/08/11,8319,219029,312.7875,312.7875,0,0,23
46030,01/08/11,8319,222087,224.4375,224.4375,0,0,28
46031,01/08/11,8319,222765,191.6625,240.825,1,0,11
46032,01/08/11,8319,223245,213.0375,213.0375,0,0,20
46034,01/08/11,8319,245387,469.5375,469.5375,0,0,15
46039,01/08/11,8392,300291,106.875,185.25,0,0,3
46040,01/08/11,8392,216425,120.4125,120.4125,0,0,24
46041,01/08/11,8392,216233,121.125,121.125,0,0,36
46042,01/08/11,8392,217390,167.4375,167.4375,0,0,9
46043,01/08/11,8392,217777,232.9875,232.9875,0,0,14
46045,01/08/11,8392,219009,227.2875,227.2875,0,0,21
46046,01/08/11,8392,219029,312.7875,312.7875,0,0,15
46047,01/08/11,8392,222087,220.1625,220.1625,0,0,30
46050,01/08/11,8392,222765,191.6625,233.7,1,0,18
46051,01/08/11,8392,223245,213.0375,213.0375,0,0,10
46054,01/08/11,8392,245338,469.5375,469.5375,0,0,7
46055,01/08/11,8398,216418,88.35,88.35,0,0,73
46056,01/08/11,8398,216419,88.35,88.35,0,0,79
46057,01/08/11,8398,300021,89.0625,89.0625,0,0,41
46059,01/08/11,8398,216425,133.95,133.95,0,0,25
46060,01/08/11,8398,216233,133.95,133.95,0,0,50
46061,01/08/11,8398,217390,141.7875,167.4375,0,0,53
46064,01/08/11,8398,219009,227.2875,227.2875,0,0,28
46065,01/08/11,8398,219029,327.0375,327.0375,0,0,47
46066,01/08/11,8398,222087,227.2875,227.2875,0,0,65
46067,01/08/11,8398,320485,205.9125,205.9125,0,0,12
46069,01/08/11,8398,222765,211.6125,250.8,1,0,97
46070,01/08/11,8398,223245,205.2,205.2,0,0,23
46071,01/08/11,8398,223153,244.3875,244.3875,0,0,5
46072,01/08/11,8398,398721,533.6625,426.7875,0,1,7
46073,01/08/11,8398,245387,533.6625,533.6625,0,0,17
46074,01/08/11,8398,245338,533.6625,426.7875,0,1,15
46075,01/08/11,8398,547934,177.4125,177.4125,0,0,11
46077,01/08/11,8400,216418,89.0625,118.9875,0,0,40
46078,01/08/11,8400,216419,88.35,118.9875,0,0,52
46079,01/08/11,8400,300021,88.35,119.7,0,0,47
46081,01/08/11,8400,216425,133.2375,133.2375,0,0,12
46082,01/08/11,8400,216233,134.6625,134.6625,0,0,18
46083,01/08/11,8400,217390,140.3625,167.4375,0,0,49
46087,01/08/11,8400,219009,227.2875,227.2875,0,0,11
46088,01/08/11,8400,219029,327.0375,327.0375,0,0,30
46089,01/08/11,8400,222087,227.2875,227.2875,0,0,40
46090,01/08/11,8400,222765,225.8625,234.4125,1,0,18
46091,01/08/11,8400,223245,205.2,205.2,0,0,13
46092,01/08/11,8400,223153,236.55,236.55,0,0,4
46093,01/08/11,8400,398721,533.6625,533.6625,0,0,4
46095,01/08/11,8400,245338,533.6625,533.6625,0,0,8
46096,01/08/11,8422,216418,66.975,66.975,0,0,15
46097,01/08/11,8422,216419,69.1125,69.1125,0,0,21
46100,01/08/11,8422,216233,127.5375,127.5375,0,0,26
46101,01/08/11,8422,217390,166.0125,166.0125,0,0,17
46105,01/08/11,8422,219009,227.2875,227.2875,0,0,70
46106,01/08/11,8422,219029,295.6875,295.6875,0,0,37
46107,01/08/11,8422,222087,223.725,223.725,0,0,71
46108,01/08/11,8422,320485,205.9125,205.9125,0,0,18
46109,01/08/11,8422,378934,205.9125,205.9125,0,0,27
46110,01/08/11,8422,222765,191.6625,205.2,1,0,73
46111,01/08/11,8422,223245,205.9125,205.9125,0,0,41
46112,01/08/11,8422,223153,212.325,212.325,0,0,21
46114,01/08/11,8422,245387,469.5375,469.5375,0,0,17
46115,01/08/11,8422,245338,469.5375,469.5375,0,0,16
46118,01/08/11,8438,216418,86.925,87.6375,0,1,88
46119,01/08/11,8438,216419,87.6375,88.35,0,1,72
46120,01/08/11,8438,300021,85.5,85.5,0,0,38
46122,01/08/11,8438,216425,126.825,126.825,0,0,26
46123,01/08/11,8438,216233,125.4,125.4,0,0,71
46124,01/08/11,8438,217390,165.3,165.3,0,0,42
46125,01/08/11,8438,217217,230.85,230.85,0,0,11
46126,01/08/11,8438,217777,237.2625,237.2625,0,0,19
46127,01/08/11,8438,219844,237.975,237.975,0,0,24
46128,01/08/11,8438,219009,227.2875,227.2875,0,0,74
46129,01/08/11,8438,219029,290.7,290.7,0,0,37
46130,01/08/11,8438,222087,227.2875,227.2875,0,0,52
46131,01/08/11,8438,320485,205.9125,205.9125,0,0,16
46132,01/08/11,8438,378934,205.9125,205.9125,0,0,16
46134,01/08/11,8438,222765,299.25,240.825,1,0,67
46135,01/08/11,8438,223245,213.0375,213.0375,0,0,43
46136,01/08/11,8438,223153,213.0375,213.0375,0,0,40
46137,01/08/11,8438,398721,469.5375,469.5375,0,0,8
46138,01/08/11,8438,245387,469.5375,469.5375,0,0,18
46139,01/08/11,8438,245338,469.5375,469.5375,0,0,35
46140,01/08/11,8438,600934,483.7875,483.7875,0,0,16
46142,01/08/11,8555,216418,69.1125,69.1125,0,0,26
46143,01/08/11,8555,216419,69.1125,69.1125,0,0,23
46147,01/08/11,8555,216233,125.4,125.4,0,0,33
46148,01/08/11,8555,217390,162.45,162.45,0,0,16
46152,01/08/11,8555,219009,227.2875,227.2875,0,0,11
46153,01/08/11,8555,219029,295.6875,295.6875,0,0,7
46154,01/08/11,8555,222087,234.4125,234.4125,0,0,14
46157,01/08/11,8555,223245,205.9125,205.9125,0,0,19
46158,01/08/11,8555,223153,201.6375,201.6375,0,0,8
46161,01/08/11,8555,245338,469.5375,469.5375,0,0,15
46162,01/08/11,8562,216418,89.0625,118.9875,0,0,100
46163,01/08/11,8562,216419,87.6375,119.7,0,0,72
46164,01/08/11,8562,300021,86.2125,112.575,0,0,47
46166,01/08/11,8562,216425,133.95,133.95,0,0,40
46167,01/08/11,8562,216233,134.6625,134.6625,0,0,37
46168,01/08/11,8562,217390,141.075,165.3,0,0,155
46172,01/08/11,8562,219009,227.2875,227.2875,0,0,62
46173,01/08/11,8562,219029,327.0375,327.0375,0,0,54
46174,01/08/11,8562,222087,227.2875,227.2875,0,0,98
46175,01/08/11,8562,320485,205.9125,205.9125,0,0,36
46176,01/08/11,8562,378934,205.9125,205.9125,0,0,8
46177,01/08/11,8562,222765,213.0375,234.4125,1,0,101
46178,01/08/11,8562,223245,205.2,205.2,0,0,40
46179,01/08/11,8562,223153,228,228,0,0,21
46180,01/08/11,8562,398721,533.6625,533.6625,0,0,2
46181,01/08/11,8562,245387,533.6625,533.6625,0,0,13
46182,01/08/11,8562,245338,533.6625,533.6625,0,0,15
46184,01/08/11,8562,547934,177.4125,177.4125,0,0,24
46188,01/08/11,8869,216418,88.35,106.1625,0,1,116
46189,01/08/11,8869,216419,89.0625,106.875,0,0,129
46190,01/08/11,8869,300021,89.0625,102.6,0,1,66
46193,01/08/11,8869,216425,133.2375,133.2375,0,0,49
46194,01/08/11,8869,216233,133.95,133.95,0,0,58
46195,01/08/11,8869,217390,142.5,166.725,0,0,156
46196,01/08/11,8869,217217,285,285,0,0,20
46199,01/08/11,8869,219009,227.2875,227.2875,0,0,43
46200,01/08/11,8869,219029,327.0375,327.0375,0,0,44
46201,01/08/11,8869,222087,221.5875,221.5875,0,0,67
46204,01/08/11,8869,222765,214.4625,234.4125,1,0,94
46205,01/08/11,8869,223245,190.95,190.95,0,0,21
46206,01/08/11,8869,223153,227.2875,227.2875,0,0,4
46208,01/08/11,8869,245387,533.6625,533.6625,0,0,7
46209,01/08/11,8869,245338,533.6625,533.6625,0,0,14
46210,01/08/11,8869,679023,191.6625,213.0375,0,1,38
46212,01/08/11,8991,216418,69.1125,69.1125,0,0,59
46213,01/08/11,8991,216419,69.825,69.825,0,0,61
46214,01/08/11,8991,300021,69.1125,69.1125,0,0,26
46216,01/08/11,8991,216425,133.2375,133.2375,0,0,24
46217,01/08/11,8991,216233,126.1125,126.1125,0,0,41
46218,01/08/11,8991,217390,165.3,165.3,0,0,35
46219,01/08/11,8991,217217,232.9875,232.9875,0,0,23
46220,01/08/11,8991,217777,235.125,235.125,0,0,15
46221,01/08/11,8991,219844,228,228,0,0,20
46222,01/08/11,8991,219009,227.2875,227.2875,0,0,55
46223,01/08/11,8991,219029,295.6875,295.6875,0,0,19
46224,01/08/11,8991,222087,223.725,223.725,0,0,54
46225,01/08/11,8991,320485,205.9125,205.9125,0,0,25
46226,01/08/11,8991,378934,205.9125,205.9125,0,0,34
46227,01/08/11,8991,222765,191.6625,205.2,1,0,74
46228,01/08/11,8991,223245,205.9125,205.9125,0,0,45
46229,01/08/11,8991,223153,212.325,212.325,0,0,27
46230,01/08/11,8991,398721,469.5375,469.5375,0,0,15
46231,01/08/11,8991,245387,469.5375,469.5375,0,0,16
46232,01/08/11,8991,245338,469.5375,469.5375,0,0,16
46233,01/08/11,8991,600934,483.7875,445.3125,0,1,15
46234,01/08/11,8991,547934,170.2875,170.2875,0,0,14
46236,01/08/11,8991,546789,177.4125,213.0375,1,0,15
46237,01/08/11,8911,216418,69.1125,69.825,0,1,42
46238,01/08/11,8911,216419,69.1125,69.1125,0,1,44
46240,01/08/11,8911,216425,118.9875,118.9875,0,0,21
46241,01/08/11,8911,216233,122.55,122.55,0,0,41
46242,01/08/11,8911,217390,158.8875,158.8875,0,0,19
46243,01/08/11,8911,217217,234.4125,234.4125,0,0,22
46245,01/08/11,8911,219844,231.5625,231.5625,0,0,18
46246,01/08/11,8911,219009,227.2875,227.2875,0,0,41
46247,01/08/11,8911,219029,295.6875,295.6875,0,0,28
46248,01/08/11,8911,222087,223.725,223.725,0,0,21
46249,01/08/11,8911,222765,192.375,205.2,1,0,43
46250,01/08/11,8911,223245,205.9125,205.9125,0,0,32
46251,01/08/11,8911,223153,212.325,212.325,0,0,32
46253,01/08/11,8911,245387,469.5375,469.5375,0,0,9
46254,01/08/11,8911,245338,469.5375,469.5375,0,0,2
46255,01/08/11,9001,216419,89.0625,120.4125,0,0,1
46263,01/08/11,9001,223245,205.2,205.2,0,0,23
46267,01/08/11,9043,216418,89.0625,119.7,0,0,65
46268,01/08/11,9043,216419,89.0625,119.7,0,0,31
46269,01/08/11,9043,300021,88.35,118.9875,0,0,20
46271,01/08/11,9043,216425,118.9875,134.6625,0,0,25
46272,01/08/11,9043,216233,132.525,132.525,0,0,41
46273,01/08/11,9043,217390,138.225,168.15,0,0,69
46275,01/08/11,9043,219009,227.2875,227.2875,0,0,44
46276,01/08/11,9043,219029,327.0375,327.0375,0,0,28
46277,01/08/11,9043,222087,227.2875,227.2875,0,0,42
46278,01/08/11,9043,320485,205.9125,205.9125,0,0,21
46280,01/08/11,9043,222765,214.4625,234.4125,1,0,42
46281,01/08/11,9043,223245,205.2,205.2,0,0,16
46282,01/08/11,9043,223153,228,228,0,0,7
46285,01/08/11,9043,245338,533.6625,533.6625,0,0,10
46287,01/08/11,9043,547934,177.4125,177.4125,0,0,11
46288,01/08/11,9092,216418,69.825,69.1125,0,1,32
46289,01/08/11,9092,216419,68.4,69.1125,0,1,36
46290,01/08/11,9092,216425,130.3875,130.3875,0,0,10
46291,01/08/11,9092,216233,127.5375,127.5375,0,0,15
46292,01/08/11,9092,217390,153.1875,153.1875,0,0,20
46293,01/08/11,9092,219844,235.125,235.125,0,0,14
46294,01/08/11,9092,219009,227.2875,227.2875,0,0,48
46295,01/08/11,9092,219029,295.6875,295.6875,0,0,29
46296,01/08/11,9092,222087,220.1625,220.1625,0,0,59
46297,01/08/11,9092,320485,205.9125,205.9125,0,0,13
46298,01/08/11,9092,378934,205.9125,205.9125,0,0,27
46299,01/08/11,9092,222765,191.6625,205.2,1,0,56
46300,01/08/11,9092,223245,205.9125,205.9125,0,0,34
46301,01/08/11,9092,223153,212.325,212.325,0,0,31
46302,01/08/11,9092,398721,469.5375,469.5375,0,0,5
46303,01/08/11,9092,245387,469.5375,469.5375,0,0,18
46304,01/08/11,9092,245338,469.5375,469.5375,0,0,11
46307,01/08/11,9092,679023,177.4125,213.0375,1,1,26
46308,01/08/11,9092,546789,177.4125,213.0375,1,1,45
46309,01/08/11,9112,216418,87.6375,119.7,0,0,166
46310,01/08/11,9112,216419,88.35,119.7,0,1,154
46311,01/08/11,9112,300021,86.2125,116.1375,0,1,128
46314,01/08/11,9112,216425,128.9625,128.9625,0,0,38
46315,01/08/11,9112,216233,133.95,133.95,0,0,89
46316,01/08/11,9112,217390,141.075,166.725,0,0,156
46319,01/08/11,9112,219844,288.5625,288.5625,0,0,28
46320,01/08/11,9112,219009,227.2875,227.2875,0,0,75
46321,01/08/11,9112,219029,327.0375,327.0375,0,0,46
46322,01/08/11,9112,222087,227.2875,227.2875,0,0,123
46323,01/08/11,9112,320485,205.9125,205.9125,0,0,31
46327,01/08/11,9112,222765,213.0375,234.4125,1,1,188
46328,01/08/11,9112,223245,198.7875,198.7875,0,0,40
46329,01/08/11,9112,223153,236.55,236.55,0,0,28
46331,01/08/11,9112,245387,533.6625,533.6625,0,0,4
46332,01/08/11,9112,245338,533.6625,533.6625,0,0,26
46334,01/08/11,9112,547934,177.4125,177.4125,0,0,23
46335,01/08/11,9112,673209,355.5375,355.5375,0,1,4
46337,01/08/11,9132,216419,69.825,69.825,0,0,10
46339,01/08/11,9132,216425,126.825,126.825,0,0,25
46340,01/08/11,9132,216233,123.2625,123.2625,0,0,23
46342,01/08/11,9132,217217,231.5625,231.5625,0,0,5
46344,01/08/11,9132,219009,227.2875,227.2875,0,0,33
46345,01/08/11,9132,219029,295.6875,295.6875,0,0,28
46346,01/08/11,9132,222087,223.725,223.725,0,0,26
46347,01/08/11,9132,222765,191.6625,205.2,1,0,12
46348,01/08/11,9132,223245,203.775,203.775,0,0,33
46349,01/08/11,9132,223153,212.325,212.325,0,0,26
46355,01/08/11,9147,216418,88.35,118.9875,0,0,103
46356,01/08/11,9147,216419,88.35,119.7,0,0,43
46357,01/08/11,9147,300021,88.35,119.7,0,0,29
46359,01/08/11,9147,216425,133.95,133.95,0,0,41
46360,01/08/11,9147,216233,133.95,133.95,0,0,43
46361,01/08/11,9147,217390,142.5,168.15,0,0,80
46365,01/08/11,9147,219009,227.2875,227.2875,0,0,21
46366,01/08/11,9147,219029,188.1,327.0375,0,0,182
46367,01/08/11,9147,222087,227.2875,227.2875,0,0,41
46370,01/08/11,9147,222765,216.6,234.4125,1,0,71
46371,01/08/11,9147,223245,205.2,205.2,0,0,23
46373,01/08/11,9147,398721,533.6625,533.6625,0,0,4
46375,01/08/11,9147,245338,533.6625,533.6625,0,0,11
46376,01/08/11,9147,547934,177.4125,177.4125,0,0,26
46378,01/08/11,9164,216418,86.2125,106.1625,0,1,80
46379,01/08/11,9164,216419,89.0625,106.875,0,1,114
46380,01/08/11,9164,300021,88.35,106.1625,0,0,56
46381,01/08/11,9164,216425,134.6625,134.6625,0,0,22
46382,01/08/11,9164,216233,133.95,133.95,0,0,47
46383,01/08/11,9164,217390,141.075,169.575,0,0,103
46385,01/08/11,9164,219009,227.2875,227.2875,0,0,54
46386,01/08/11,9164,219029,327.0375,327.0375,0,0,29
46387,01/08/11,9164,222087,227.2875,227.2875,0,0,88
46388,01/08/11,9164,320485,205.9125,205.9125,0,0,26
46389,01/08/11,9164,378934,205.9125,205.9125,0,0,14
46390,01/08/11,9164,222765,213.0375,234.4125,1,0,118
46391,01/08/11,9164,223245,205.2,205.2,0,0,23
46392,01/08/11,9164,223153,228,228,0,0,14
46394,01/08/11,9164,245387,533.6625,533.6625,0,0,16
46395,01/08/11,9164,245338,533.6625,533.6625,0,0,18
46396,01/08/11,9164,600934,454.575,454.575,0,0,8
46397,01/08/11,9164,547934,177.4125,177.4125,0,0,30
46400,01/08/11,9178,216233,126.1125,126.1125,0,0,21
46405,01/08/11,9178,219009,227.2875,227.2875,0,0,15
46408,01/08/11,9178,222765,193.8,205.2,1,0,10
46409,01/08/11,9178,223245,205.9125,205.9125,0,0,41
46410,01/08/11,9178,223153,212.325,212.325,0,0,25
46413,01/08/11,9178,245338,469.5375,469.5375,0,0,7
46415,01/08/11,9190,216419,88.35,88.35,0,0,53
46416,01/08/11,9190,300021,88.35,88.35,0,0,43
46418,01/08/11,9190,327492,112.575,185.9625,0,0,7
46419,01/08/11,9190,216425,126.1125,126.1125,0,0,23
46420,01/08/11,9190,216233,124.6875,124.6875,0,0,69
46421,01/08/11,9190,217390,169.575,169.575,0,0,34
46422,01/08/11,9190,217217,237.975,237.975,0,0,15
46423,01/08/11,9190,217777,232.275,232.275,0,0,6
46425,01/08/11,9190,219009,227.2875,227.2875,0,0,127
46426,01/08/11,9190,219029,312.7875,312.7875,0,0,51
46427,01/08/11,9190,222087,227.2875,227.2875,0,0,73
46428,01/08/11,9190,320485,205.9125,205.9125,0,0,39
46429,01/08/11,9190,378934,205.9125,205.9125,0,0,36
46432,01/08/11,9190,222765,191.6625,240.825,1,0,63
46433,01/08/11,9190,223245,213.0375,213.0375,0,0,28
46434,01/08/11,9190,223153,213.0375,213.0375,0,0,17
46436,01/08/11,9190,245387,469.5375,469.5375,0,0,23
46437,01/08/11,9190,245338,469.5375,469.5375,0,0,19
46441,01/08/11,9221,216418,84.7875,84.7875,0,0,15
46443,01/08/11,9221,300021,89.0625,89.0625,0,0,5
46444,01/08/11,9221,216425,126.1125,126.1125,0,0,14
46445,01/08/11,9221,216233,120.4125,120.4125,0,0,77
46446,01/08/11,9221,217390,162.45,162.45,0,0,28
46448,01/08/11,9221,217777,229.425,229.425,0,0,42
46449,01/08/11,9221,219844,228,228,0,0,40
46450,01/08/11,9221,219009,227.2875,227.2875,0,0,20
46451,01/08/11,9221,219029,312.7875,312.7875,0,0,35
46452,01/08/11,9221,222087,227.2875,227.2875,0,0,13
46454,01/08/11,9221,378934,205.9125,205.9125,0,0,6
46455,01/08/11,9221,222765,191.6625,240.825,1,1,48
46456,01/08/11,9221,223245,213.0375,213.0375,0,0,27
46457,01/08/11,9221,223153,213.0375,213.0375,0,0,9
46460,01/08/11,9250,216418,89.0625,99.0375,0,1,108
46461,01/08/11,9250,216419,89.0625,99.0375,0,1,78
46462,01/08/11,9250,300021,88.35,88.35,0,0,30
46465,01/08/11,9250,216425,134.6625,134.6625,0,0,34
46466,01/08/11,9250,216233,134.6625,134.6625,0,0,73
46467,01/08/11,9250,217390,142.5,169.575,0,0,144
46470,01/08/11,9250,219844,291.4125,291.4125,0,0,21
46471,01/08/11,9250,219009,227.2875,227.2875,0,0,26
46472,01/08/11,9250,219029,327.0375,327.0375,0,0,47
46473,01/08/11,9250,222087,227.2875,227.2875,0,0,75
46474,01/08/11,9250,320485,205.9125,205.9125,0,0,12
46475,01/08/11,9250,378934,205.9125,205.9125,0,0,11
46476,01/08/11,9250,222765,213.0375,232.9875,1,0,93
46477,01/08/11,9250,223245,190.95,190.95,0,0,58
46478,01/08/11,9250,223153,227.2875,227.2875,0,0,12
46480,01/08/11,9250,245387,533.6625,533.6625,0,0,14
46481,01/08/11,9250,245338,533.6625,533.6625,0,0,14
46483,01/08/11,9250,547934,177.4125,177.4125,0,0,2
46485,01/08/11,9273,216418,66.975,66.2625,0,1,156
46486,01/08/11,9273,216419,69.825,69.1125,0,1,70
46487,01/08/11,9273,300021,70.5375,70.5375,0,0,29
46490,01/08/11,9273,216425,116.1375,116.1375,0,0,16
46491,01/08/11,9273,216233,126.825,126.825,0,0,39
46492,01/08/11,9273,217390,163.1625,163.1625,0,0,23
46493,01/08/11,9273,217217,232.9875,232.9875,0,0,12
46494,01/08/11,9273,217777,230.85,230.85,0,0,24
46495,01/08/11,9273,219844,232.275,232.275,0,0,31
46496,01/08/11,9273,219009,198.7875,198.7875,0,0,54
46497,01/08/11,9273,219029,234.4125,234.4125,0,0,30
46498,01/08/11,9273,222087,213.0375,213.0375,0,0,40
46499,01/08/11,9273,320485,205.9125,205.9125,0,0,7
46500,01/08/11,9273,378934,205.9125,205.9125,0,0,13
46502,01/08/11,9273,223245,191.6625,191.6625,0,0,36
46503,01/08/11,9273,223153,191.6625,191.6625,0,0,28
46504,01/08/11,9273,398721,469.5375,469.5375,0,0,4
46505,01/08/11,9273,245387,469.5375,469.5375,0,0,20
46506,01/08/11,9273,245338,469.5375,469.5375,0,0,22
46508,01/08/11,9279,216418,69.1125,69.1125,0,0,48
46509,01/08/11,9279,216419,69.1125,69.1125,0,0,62
46510,01/08/11,9279,300021,69.825,69.825,0,0,28
46511,01/08/11,9279,216425,126.825,126.825,0,0,11
46512,01/08/11,9279,216233,127.5375,127.5375,0,0,31
46513,01/08/11,9279,217390,160.3125,160.3125,0,0,22
46514,01/08/11,9279,217217,233.7,284.2875,0,1,58
46515,01/08/11,9279,217777,232.9875,279.3,0,1,54
46516,01/08/11,9279,219844,232.9875,281.4375,0,1,63
46517,01/08/11,9279,219009,227.2875,227.2875,0,0,39
46518,01/08/11,9279,219029,295.6875,295.6875,0,0,23
46519,01/08/11,9279,222087,223.725,223.725,0,0,32
46520,01/08/11,9279,320485,205.9125,205.9125,0,0,22
46521,01/08/11,9279,378934,205.9125,205.9125,0,0,8
46522,01/08/11,9279,222765,191.6625,205.2,1,0,80
46523,01/08/11,9279,223245,205.9125,205.9125,0,0,33
46524,01/08/11,9279,223153,212.325,212.325,0,0,27
46526,01/08/11,9279,245387,469.5375,469.5375,0,0,10
46527,01/08/11,9279,245338,469.5375,469.5375,0,0,20
46529,01/08/11,9279,547934,170.2875,170.2875,0,0,2
46530,01/08/11,9281,216418,85.5,85.5,0,0,29
46531,01/08/11,9281,216419,86.925,86.925,0,0,52
46533,01/08/11,9281,216425,121.125,121.125,0,0,24
46534,01/08/11,9281,216233,121.8375,121.8375,0,0,76
46535,01/08/11,9281,217390,162.45,162.45,0,0,25
46538,01/08/11,9281,219009,227.2875,227.2875,0,0,14
46539,01/08/11,9281,219029,312.7875,312.7875,0,0,26
46540,01/08/11,9281,222087,227.2875,227.2875,0,0,30
46543,01/08/11,9281,222765,193.8,240.825,1,0,36
46544,01/08/11,9281,223245,213.0375,213.0375,0,0,14
46548,01/08/11,9281,245338,469.5375,469.5375,0,0,8
46549,01/08/11,9281,547934,170.2875,170.2875,0,0,11
46550,01/08/11,9281,679023,186.675,198.075,0,1,5
46551,01/08/11,9281,546789,180.2625,213.0375,0,1,15
46552,01/08/11,9328,216418,87.6375,87.6375,0,0,40
46553,01/08/11,9328,216419,88.35,88.35,0,0,43
46554,01/08/11,9328,300021,87.6375,87.6375,0,0,26
46555,01/08/11,9328,216425,119.7,119.7,0,0,28
46556,01/08/11,9328,216233,128.25,128.25,0,0,43
46557,01/08/11,9328,217390,166.0125,166.0125,0,0,17
46558,01/08/11,9328,217217,237.975,237.975,0,0,11
46559,01/08/11,9328,217777,235.125,235.125,0,0,14
46560,01/08/11,9328,219844,233.7,233.7,0,0,26
46561,01/08/11,9328,219009,227.2875,227.2875,0,0,33
46562,01/08/11,9328,219029,312.7875,312.7875,0,0,24
46563,01/08/11,9328,222087,227.2875,227.2875,0,0,24
46565,01/08/11,9328,378934,205.9125,205.9125,0,0,10
46566,01/08/11,9328,222765,191.6625,240.825,1,0,53
46567,01/08/11,9328,223245,213.0375,213.0375,0,0,34
46568,01/08/11,9328,223153,213.0375,213.0375,0,0,16
46571,01/08/11,9328,245338,469.5375,469.5375,0,0,7
46572,01/08/11,9328,547934,170.2875,170.2875,0,0,4
46574,01/08/11,9328,546789,177.4125,213.0375,0,1,33
46575,01/08/11,9371,216418,87.6375,106.1625,0,1,50
46576,01/08/11,9371,216419,88.35,111.8625,0,1,41
46577,01/08/11,9371,300021,88.35,112.575,0,1,20
46579,01/08/11,9371,216425,134.6625,134.6625,0,0,26
46580,01/08/11,9371,216233,133.2375,133.2375,0,0,30
46581,01/08/11,9371,217390,139.65,168.15,0,0,78
46584,01/08/11,9371,219844,285,285,0,0,16
46585,01/08/11,9371,219009,227.2875,227.2875,0,0,25
46586,01/08/11,9371,219029,327.0375,327.0375,0,0,13
46587,01/08/11,9371,222087,227.2875,227.2875,0,0,31
46588,01/08/11,9371,222765,216.6,234.4125,1,0,38
46589,01/08/11,9371,223245,205.2,205.2,0,0,17
46594,01/08/11,9442,216418,88.35,106.875,0,1,71
46595,01/08/11,9442,216419,88.35,105.45,0,1,81
46596,01/08/11,9442,216425,128.25,128.25,0,0,15
46597,01/08/11,9442,216233,129.675,129.675,0,0,48
46598,01/08/11,9442,217390,141.075,170.2875,0,0,56
46601,01/08/11,9442,219009,227.2875,227.2875,0,0,15
46602,01/08/11,9442,219029,327.0375,327.0375,0,0,34
46603,01/08/11,9442,222087,227.2875,227.2875,0,0,55
46606,01/08/11,9442,222765,213.75,231.5625,1,0,70
46607,01/08/11,9442,223245,205.2,205.2,0,0,21
46611,01/08/11,9442,547934,177.4125,177.4125,0,0,8
46612,01/08/11,9430,216418,88.35,119.7,0,0,51
46613,01/08/11,9430,216419,88.35,116.1375,0,0,44
46614,01/08/11,9430,300021,89.0625,116.85,0,0,15
46616,01/08/11,9430,216425,134.6625,134.6625,0,0,15
46617,01/08/11,9430,216233,134.6625,134.6625,0,0,38
46618,01/08/11,9430,217390,141.7875,168.15,0,0,71
46619,01/08/11,9430,219009,227.2875,227.2875,0,0,35
46620,01/08/11,9430,219029,327.0375,327.0375,0,0,41
46621,01/08/11,9430,222087,227.2875,227.2875,0,0,61
46624,01/08/11,9430,222765,214.4625,234.4125,1,0,46
46625,01/08/11,9430,223245,205.2,205.2,0,0,34
46626,01/08/11,9430,223153,236.55,236.55,0,0,9
46628,01/08/11,9430,245387,533.6625,533.6625,0,0,15
46629,01/08/11,9430,245338,533.6625,533.6625,0,0,5
46630,01/08/11,9430,547934,177.4125,177.4125,0,0,7
46631,01/08/11,9430,679023,193.0875,213.0375,0,1,28
46634,01/08/11,9439,216418,69.1125,69.1125,0,0,19
46635,01/08/11,9439,216419,69.825,70.5375,0,1,74
46636,01/08/11,9439,216425,126.1125,126.1125,0,0,12
46637,01/08/11,9439,216233,124.6875,124.6875,0,0,24
46642,01/08/11,9439,219009,227.2875,227.2875,0,0,4
46643,01/08/11,9439,219029,295.6875,295.6875,0,0,16
46645,01/08/11,9439,222765,191.6625,205.2,1,0,11
46646,01/08/11,9439,223245,205.9125,205.9125,0,0,20
46647,01/08/11,9439,223153,212.325,212.325,0,0,14
46650,01/08/11,9425,216418,69.1125,69.1125,0,0,27
46651,01/08/11,9425,216419,68.4,68.4,0,0,30
46652,01/08/11,9425,216425,123.2625,123.2625,0,0,7
46654,01/08/11,9425,217390,170.2875,170.2875,0,0,12
46656,01/08/11,9425,219009,227.2875,227.2875,0,0,15
46657,01/08/11,9425,219029,295.6875,295.6875,0,0,9
46658,01/08/11,9425,222087,223.725,223.725,0,0,25
46659,01/08/11,9425,320485,205.9125,205.9125,0,0,16
46660,01/08/11,9425,378934,205.9125,205.9125,0,0,8
46661,01/08/11,9425,222765,191.6625,205.2,1,0,22
46662,01/08/11,9425,223245,205.9125,205.9125,0,0,12
46663,01/08/11,9425,223153,212.325,212.325,0,0,9
46666,01/08/11,9425,245338,469.5375,469.5375,0,0,9
46668,01/08/11,9425,679023,180.975,213.0375,1,1,17
46670,01/08/11,9432,216418,69.1125,69.1125,0,0,66
46671,01/08/11,9432,216419,69.825,69.825,0,0,42
46672,01/08/11,9432,300021,69.1125,69.1125,0,0,55
46673,01/08/11,9432,300291,112.575,191.6625,0,0,3
46675,01/08/11,9432,216425,123.2625,123.2625,0,0,18
46676,01/08/11,9432,216233,126.1125,126.1125,0,0,28
46677,01/08/11,9432,217390,162.45,162.45,0,0,30
46678,01/08/11,9432,217217,228,228,0,0,15
46680,01/08/11,9432,219844,228,228.7125,0,1,11
46681,01/08/11,9432,219009,227.2875,227.2875,0,0,28
46682,01/08/11,9432,219029,295.6875,295.6875,0,0,25
46683,01/08/11,9432,222087,223.725,223.725,0,0,31
46685,01/08/11,9432,378934,205.9125,205.9125,0,0,13
46686,01/08/11,9432,222765,191.6625,205.2,1,0,44
46687,01/08/11,9432,223245,205.9125,205.9125,0,0,15
46688,01/08/11,9432,223153,212.325,212.325,0,0,22
46690,01/08/11,9432,245387,469.5375,469.5375,0,0,10
46691,01/08/11,9432,245338,469.5375,469.5375,0,0,8
46694,01/08/11,9436,216418,86.2125,86.2125,0,0,22
46699,01/08/11,9436,216233,123.2625,123.2625,0,0,33
46700,01/08/11,9436,217390,168.8625,168.8625,0,0,14
46701,01/08/11,9436,217217,228.7125,228.7125,0,0,7
46702,01/08/11,9436,217777,229.425,229.425,0,0,22
46703,01/08/11,9436,219844,230.1375,230.1375,0,0,12
46704,01/08/11,9436,219009,227.2875,227.2875,0,0,31
46705,01/08/11,9436,219029,312.7875,312.7875,0,0,22
46706,01/08/11,9436,222087,227.2875,227.2875,0,0,14
46707,01/08/11,9436,222765,188.1,240.825,1,0,39
46708,01/08/11,9436,223245,213.0375,204.4875,0,1,28
46712,01/08/11,9436,245338,469.5375,469.5375,0,0,3
46713,01/08/11,9456,216418,70.5375,70.5375,0,0,43
46714,01/08/11,9456,216419,69.825,69.825,0,0,20
46715,01/08/11,9456,300021,69.1125,69.1125,0,0,30
46716,01/08/11,9456,216425,125.4,125.4,0,0,11
46717,01/08/11,9456,216233,129.675,129.675,0,0,25
46718,01/08/11,9456,217390,170.2875,170.2875,0,0,19
46719,01/08/11,9456,217217,230.85,230.85,0,0,8
46720,01/08/11,9456,219844,228,228,0,0,7
46721,01/08/11,9456,219009,227.2875,227.2875,0,0,42
46722,01/08/11,9456,219029,295.6875,295.6875,0,0,17
46723,01/08/11,9456,222087,223.725,223.725,0,0,20
46724,01/08/11,9456,320485,205.9125,205.9125,0,0,23
46727,01/08/11,9456,223245,205.9125,205.9125,0,0,34
46728,01/08/11,9456,223153,212.325,212.325,0,0,33
46731,01/08/11,9456,245338,469.5375,469.5375,0,0,18
46733,01/08/11,9479,216418,86.925,87.6375,0,1,61
46734,01/08/11,9479,216419,87.6375,88.35,0,1,50
46737,01/08/11,9479,216425,114.7125,129.675,0,0,18
46738,01/08/11,9479,216233,127.5375,127.5375,0,0,47
46739,01/08/11,9479,217390,167.4375,167.4375,0,0,36
46740,01/08/11,9479,217217,235.125,235.125,0,0,13
46741,01/08/11,9479,217777,237.975,237.975,0,0,21
46742,01/08/11,9479,219844,235.125,235.125,0,0,13
46743,01/08/11,9479,219009,227.2875,227.2875,0,0,60
46744,01/08/11,9479,219029,312.7875,312.7875,0,0,22
46745,01/08/11,9479,222087,220.1625,220.1625,0,0,48
46746,01/08/11,9479,320485,205.9125,205.9125,0,0,29
46747,01/08/11,9479,378934,205.9125,205.9125,0,0,24
46748,01/08/11,9479,222765,191.6625,235.125,1,0,57
46749,01/08/11,9479,223245,213.0375,213.0375,0,0,36
46750,01/08/11,9479,223153,213.0375,213.0375,0,0,18
46752,01/08/11,9479,245387,469.5375,469.5375,0,0,8
46753,01/08/11,9479,245338,469.5375,469.5375,0,0,10
46754,01/08/11,9479,547934,170.2875,170.2875,0,0,20
46755,01/08/11,9481,216418,88.35,105.45,0,1,143
46756,01/08/11,9481,216419,89.0625,104.025,0,1,127
46757,01/08/11,9481,300021,88.35,88.35,0,0,30
46759,01/08/11,9481,216425,131.8125,131.8125,0,0,52
46760,01/08/11,9481,216233,133.95,133.95,0,0,37
46761,01/08/11,9481,217390,141.7875,168.8625,0,0,101
46764,01/08/11,9481,219844,280.0125,280.0125,0,0,32
46765,01/08/11,9481,219009,227.2875,227.2875,0,0,42
46766,01/08/11,9481,219029,324.1875,324.1875,0,0,67
46767,01/08/11,9481,222087,219.45,219.45,0,0,90
46770,01/08/11,9481,222765,220.1625,234.4125,1,0,109
46771,01/08/11,9481,223245,205.2,205.2,0,0,27
46775,01/08/11,9481,245338,533.6625,533.6625,0,0,8
46779,01/08/11,9490,216418,86.925,87.6375,0,1,51
46780,01/08/11,9490,216419,88.35,86.925,0,1,45
46781,01/08/11,9490,300021,85.5,85.5,0,0,16
46783,01/08/11,9490,216425,134.6625,134.6625,0,0,7
46784,01/08/11,9490,216233,126.825,126.825,0,0,24
46785,01/08/11,9490,217390,166.0125,166.0125,0,0,21
46788,01/08/11,9490,219009,227.2875,227.2875,0,0,27
46789,01/08/11,9490,219029,312.7875,312.7875,0,0,23
46790,01/08/11,9490,222087,227.2875,227.2875,0,0,31
46791,01/08/11,9490,320485,205.9125,205.9125,0,0,34
46792,01/08/11,9490,378934,205.9125,205.9125,0,0,10
46793,01/08/11,9490,222765,193.8,240.825,1,1,60
46794,01/08/11,9490,223245,213.0375,213.0375,0,0,11
46798,01/08/11,9490,245338,469.5375,469.5375,0,0,7
46800,01/08/11,9498,216418,88.35,88.35,0,0,24
46801,01/08/11,9498,216419,85.5,85.5,0,0,16
46803,01/08/11,9498,300291,112.575,182.4,0,0,1
46804,01/08/11,9498,216425,124.6875,124.6875,0,0,37
46805,01/08/11,9498,216233,123.975,123.975,0,0,81
46806,01/08/11,9498,217390,143.2125,143.2125,0,0,41
46809,01/08/11,9498,219009,227.2875,227.2875,0,0,30
46810,01/08/11,9498,219029,312.7875,312.7875,0,0,42
46811,01/08/11,9498,222087,227.2875,227.2875,0,0,32
46813,01/08/11,9498,222765,191.6625,240.825,1,0,21
46814,01/08/11,9498,223245,213.0375,213.0375,0,0,75
46815,01/08/11,9498,223153,213.0375,213.0375,0,0,45
46818,01/08/11,9498,245338,469.5375,469.5375,0,0,25
46821,01/08/11,9532,216418,86.925,88.35,0,1,69
46822,01/08/11,9532,216419,86.2125,86.925,0,1,66
46823,01/08/11,9532,300021,88.35,88.35,0,0,47
46825,01/08/11,9532,216425,123.2625,123.2625,0,0,20
46826,01/08/11,9532,216233,119.7,119.7,0,0,87
46827,01/08/11,9532,217390,163.875,163.875,0,0,29
46828,01/08/11,9532,217217,235.8375,235.8375,0,1,42
46829,01/08/11,9532,217777,235.8375,235.125,0,1,70
46830,01/08/11,9532,219844,234.4125,232.275,0,1,58
46831,01/08/11,9532,219009,227.2875,227.2875,0,0,46
46832,01/08/11,9532,219029,312.7875,312.7875,0,0,21
46833,01/08/11,9532,222087,227.2875,227.2875,0,0,71
46834,01/08/11,9532,320485,205.9125,205.9125,0,0,24
46836,01/08/11,9532,222765,191.6625,240.825,1,0,100
46837,01/08/11,9532,223245,213.0375,213.0375,0,0,19
46838,01/08/11,9532,223153,213.0375,213.0375,0,0,15
46839,01/08/11,9532,398721,469.5375,469.5375,0,0,15
46840,01/08/11,9532,245387,469.5375,469.5375,0,0,20
46841,01/08/11,9532,245338,469.5375,469.5375,0,0,12
46843,01/08/11,9578,216418,88.35,118.275,0,0,43
46844,01/08/11,9578,216419,89.0625,118.9875,0,0,52
46847,01/08/11,9578,216425,133.95,133.95,0,0,21
46848,01/08/11,9578,216233,132.525,132.525,0,0,31
46849,01/08/11,9578,217390,140.3625,169.575,0,0,57
46851,01/08/11,9578,219009,227.2875,227.2875,0,0,20
46852,01/08/11,9578,219029,327.0375,327.0375,0,0,26
46853,01/08/11,9578,222087,227.2875,227.2875,0,0,36
46856,01/08/11,9578,222765,214.4625,234.4125,1,0,40
46860,01/08/11,9578,245338,533.6625,533.6625,0,0,1
46863,01/08/11,9672,216418,88.35,118.9875,0,0,54
46864,01/08/11,9672,216419,88.35,119.7,0,0,50
46865,01/08/11,9672,300021,89.0625,120.4125,0,0,8
46867,01/08/11,9672,216425,133.95,133.95,0,0,27
46868,01/08/11,9672,216233,133.95,133.95,0,0,36
46869,01/08/11,9672,217390,141.075,168.15,0,0,81
46873,01/08/11,9672,219009,227.2875,227.2875,0,0,21
46874,01/08/11,9672,219029,327.0375,327.0375,0,0,53
46875,01/08/11,9672,222087,218.025,218.025,0,0,36
46876,01/08/11,9672,222765,218.7375,234.4125,1,0,58
46877,01/08/11,9672,223245,205.2,205.2,0,0,21
46878,01/08/11,9672,223153,228,228,0,0,6
46881,01/08/11,9672,245338,533.6625,533.6625,0,0,24
46883,01/08/11,9611,216418,88.35,118.275,0,0,140
46884,01/08/11,9611,216419,88.35,118.275,0,0,105
46885,01/08/11,9611,300021,88.35,119.7,0,0,39
46888,01/08/11,9611,216425,134.6625,134.6625,0,0,34
46889,01/08/11,9611,216233,134.6625,134.6625,0,0,78
46890,01/08/11,9611,217390,139.65,167.4375,0,0,135
46892,01/08/11,9611,219009,227.2875,227.2875,0,0,63
46893,01/08/11,9611,219029,327.0375,327.0375,0,0,60
46894,01/08/11,9611,222087,226.575,226.575,0,0,75
46895,01/08/11,9611,320485,205.9125,205.9125,0,0,28
46896,01/08/11,9611,378934,205.9125,205.9125,0,0,13
46898,01/08/11,9611,222765,213.0375,234.4125,1,0,120
46899,01/08/11,9611,223245,205.2,205.2,0,0,24
46900,01/08/11,9611,223153,228,228,0,0,24
46901,01/08/11,9611,398721,533.6625,533.6625,0,0,1
46902,01/08/11,9611,245387,533.6625,533.6625,0,0,13
46903,01/08/11,9611,245338,533.6625,533.6625,0,0,25
46904,01/08/11,9611,600934,454.575,454.575,0,0,14
46905,01/08/11,9611,547934,177.4125,177.4125,0,0,36
46907,01/08/11,9613,216418,88.35,105.45,0,1,178
46908,01/08/11,9613,216419,88.35,104.025,0,1,199
46909,01/08/11,9613,300021,89.0625,119.7,0,0,37
46910,01/08/11,9613,300291,111.8625,184.5375,0,0,18
46912,01/08/11,9613,216425,131.8125,131.8125,0,0,46
46913,01/08/11,9613,216233,132.525,132.525,0,0,75
46914,01/08/11,9613,217390,141.075,164.5875,0,0,163
46918,01/08/11,9613,219009,227.2875,227.2875,0,0,48
46919,01/08/11,9613,219029,327.0375,327.0375,0,0,50
46920,01/08/11,9613,222087,223.725,223.725,0,0,88
46921,01/08/11,9613,320485,205.9125,205.9125,0,0,31
46922,01/08/11,9613,378934,205.9125,205.9125,0,0,17
46924,01/08/11,9613,222765,213.75,234.4125,1,0,126
46925,01/08/11,9613,223245,205.2,205.2,0,0,43
46926,01/08/11,9613,223153,228,228,0,0,8
46927,01/08/11,9613,398721,533.6625,533.6625,0,0,8
46928,01/08/11,9613,245387,533.6625,533.6625,0,0,22
46929,01/08/11,9613,245338,533.6625,533.6625,0,0,20
46931,01/08/11,9613,547934,177.4125,177.4125,0,0,18
46934,01/08/11,9632,216418,69.825,67.6875,0,1,54
46935,01/08/11,9632,216419,69.1125,69.825,0,1,61
46936,01/08/11,9632,300021,69.825,69.825,0,0,102
46937,01/08/11,9632,300291,107.5875,178.8375,0,0,10
46938,01/08/11,9632,216425,121.125,121.125,0,0,10
46939,01/08/11,9632,216233,117.5625,117.5625,0,0,38
46940,01/08/11,9632,217390,163.1625,163.1625,0,0,25
46943,01/08/11,9632,219009,227.2875,227.2875,0,0,41
46944,01/08/11,9632,219029,295.6875,295.6875,0,0,33
46945,01/08/11,9632,222087,223.725,223.725,0,0,40
46946,01/08/11,9632,320485,205.9125,205.9125,0,0,5
46947,01/08/11,9632,222765,191.6625,205.2,1,1,57
46949,01/08/11,9632,223153,212.325,212.325,0,0,27
46952,01/08/11,9632,245338,469.5375,469.5375,0,0,20
46954,01/08/11,9680,216418,69.1125,69.1125,0,0,17
46955,01/08/11,9680,216419,69.1125,69.1125,0,0,41
46957,01/08/11,9680,216425,119.7,119.7,0,0,12
46958,01/08/11,9680,216233,120.4125,120.4125,0,0,28
46959,01/08/11,9680,217390,170.2875,170.2875,0,0,9
46962,01/08/11,9680,219009,227.2875,227.2875,0,0,16
46963,01/08/11,9680,219029,295.6875,295.6875,0,0,15
46964,01/08/11,9680,222087,223.725,223.725,0,0,13
46967,01/08/11,9680,222765,191.6625,203.0625,1,1,36
46968,01/08/11,9680,223245,205.9125,205.9125,0,0,30
46969,01/08/11,9680,223153,212.325,212.325,0,0,7
46971,01/08/11,9680,245387,469.5375,469.5375,0,0,6
46972,01/08/11,9680,245338,469.5375,469.5375,0,0,10
46973,01/08/11,9700,216418,79.8,120.4125,0,0,3
46976,01/08/11,9700,216233,133.95,133.95,0,0,20
46978,01/08/11,9700,219009,227.2875,227.2875,0,0,12
46980,01/08/11,9700,222087,227.2875,227.2875,0,0,17
46982,01/08/11,9700,223245,205.2,205.2,0,0,15
46986,01/08/11,9713,216418,88.35,112.575,0,1,148
46987,01/08/11,9713,216419,89.0625,110.4375,0,1,142
46988,01/08/11,9713,300021,89.0625,99.0375,0,1,58
46989,01/08/11,9713,216425,132.525,132.525,0,0,18
46990,01/08/11,9713,216233,134.6625,134.6625,0,0,41
46991,01/08/11,9713,217390,141.7875,165.3,0,0,95
46995,01/08/11,9713,219009,227.2875,227.2875,0,0,36
46996,01/08/11,9713,219029,327.0375,327.0375,0,0,49
46997,01/08/11,9713,222087,227.2875,227.2875,0,0,62
46998,01/08/11,9713,320485,205.9125,205.9125,0,0,8
46999,01/08/11,9713,378934,205.9125,205.9125,0,0,11
47000,01/08/11,9713,222765,215.175,234.4125,1,0,76
47001,01/08/11,9713,223245,205.2,205.2,0,0,27
47003,01/08/11,9713,398721,533.6625,533.6625,0,0,10
47004,01/08/11,9713,245387,533.6625,533.6625,0,0,4
47005,01/08/11,9713,245338,533.6625,533.6625,0,0,8
47008,01/08/11,9731,216418,89.0625,89.0625,0,0,66
47009,01/08/11,9731,216419,89.0625,89.0625,0,0,55
47012,01/08/11,9731,216425,134.6625,134.6625,0,0,36
47013,01/08/11,9731,216233,133.95,133.95,0,0,36
47016,01/08/11,9731,219009,227.2875,227.2875,0,0,34
47017,01/08/11,9731,219029,327.0375,327.0375,0,0,22
47018,01/08/11,9731,222087,222.3,222.3,0,0,63
47021,01/08/11,9731,222765,215.8875,234.4125,1,0,54
47022,01/08/11,9731,223245,190.95,190.95,0,0,21
47023,01/08/11,9731,223153,227.2875,227.2875,0,0,1
47026,01/08/11,9731,245338,533.6625,533.6625,0,0,10
47028,01/08/11,9745,216418,88.35,99.0375,0,1,152
47029,01/08/11,9745,216419,89.0625,98.325,0,1,94
47030,01/08/11,9745,300021,88.35,120.4125,0,0,19
47032,01/08/11,9745,216425,134.6625,134.6625,0,0,18
47033,01/08/11,9745,216233,133.95,133.95,0,0,53
47034,01/08/11,9745,217390,141.7875,167.4375,0,0,95
47037,01/08/11,9745,219009,226.575,226.575,0,0,54
47038,01/08/11,9745,219029,315.6375,315.6375,0,0,38
47039,01/08/11,9745,222087,227.2875,227.2875,0,0,63
47040,01/08/11,9745,320485,205.9125,205.9125,0,0,20
47042,01/08/11,9745,222765,213.0375,232.275,1,0,95
47043,01/08/11,9745,223245,205.2,205.2,0,0,26
47044,01/08/11,9745,223153,228,228,0,0,13
47046,01/08/11,9745,245387,533.6625,448.1625,0,1,18
47047,01/08/11,9745,245338,533.6625,515.85,0,1,24
47049,01/08/11,9745,547934,177.4125,177.4125,0,0,25
47050,01/08/11,9770,216418,67.6875,67.6875,0,0,15
47055,01/08/11,9770,216233,128.25,128.25,0,0,36
47056,01/08/11,9770,217390,162.45,162.45,0,0,20
47059,01/08/11,9770,219844,230.85,230.85,0,0,15
47060,01/08/11,9770,219009,227.2875,227.2875,0,0,26
47061,01/08/11,9770,219029,295.6875,295.6875,0,0,20
47062,01/08/11,9770,222087,223.725,223.725,0,0,27
47063,01/08/11,9770,320485,205.9125,205.9125,0,0,7
47065,01/08/11,9770,222765,191.6625,205.2,1,0,20
47067,01/08/11,9770,223153,212.325,212.325,0,0,21
47069,01/08/11,9770,245387,469.5375,469.5375,0,0,10
47072,01/08/11,9789,216418,87.6375,89.0625,0,1,39
47073,01/08/11,9789,216419,89.0625,87.6375,0,1,39
47076,01/08/11,9789,216233,126.825,126.825,0,0,23
47077,01/08/11,9789,217390,167.4375,167.4375,0,0,16
47079,01/08/11,9789,219009,227.2875,227.2875,0,0,34
47080,01/08/11,9789,219029,312.7875,312.7875,0,0,25
47081,01/08/11,9789,222087,227.2875,227.2875,0,0,33
47082,01/08/11,9789,320485,205.9125,205.9125,0,0,22
47083,01/08/11,9789,378934,205.9125,205.9125,0,0,12
47084,01/08/11,9789,222765,195.225,240.825,1,0,42
47085,01/08/11,9789,223245,213.0375,213.0375,0,0,23
47086,01/08/11,9789,223153,213.0375,213.0375,0,0,13
47088,01/08/11,9789,245387,469.5375,469.5375,0,0,7
47089,01/08/11,9789,245338,469.5375,469.5375,0,0,11
47091,01/08/11,9789,547934,170.2875,170.2875,0,0,6
47092,01/08/11,9813,216418,86.925,86.925,0,0,12
47093,01/08/11,9813,216419,84.7875,84.7875,0,0,11
47097,01/08/11,9813,216425,127.5375,127.5375,0,0,25
47098,01/08/11,9813,216233,121.125,121.125,0,0,64
47099,01/08/11,9813,217390,160.3125,160.3125,0,0,14
47100,01/08/11,9813,217217,230.85,230.85,0,0,21
47101,01/08/11,9813,217777,230.1375,230.1375,0,0,9
47102,01/08/11,9813,219844,237.975,237.975,0,0,9
47103,01/08/11,9813,219009,227.2875,227.2875,0,0,29
47104,01/08/11,9813,219029,312.7875,312.7875,0,0,17
47105,01/08/11,9813,222087,227.2875,227.2875,0,0,18
47108,01/08/11,9813,222765,191.6625,240.825,1,0,22
47109,01/08/11,9813,223245,213.0375,213.0375,0,0,21
47110,01/08/11,9813,223153,213.0375,213.0375,0,0,13
47113,01/08/11,9823,216418,87.6375,120.4125,0,0,181
47114,01/08/11,9823,216419,88.35,118.275,0,1,111
47115,01/08/11,9823,300021,88.35,105.45,0,1,72
47116,01/08/11,9823,300291,111.15,111.15,0,0,29
47117,01/08/11,9823,327492,112.575,112.575,0,0,23
47118,01/08/11,9823,216425,133.2375,133.2375,0,0,38
47119,01/08/11,9823,216233,133.95,133.95,0,0,102
47120,01/08/11,9823,217390,141.075,168.15,0,0,172
47122,01/08/11,9823,217777,228,285,0,0,9
47123,01/08/11,9823,219844,283.575,283.575,0,0,29
47124,01/08/11,9823,219009,227.2875,227.2875,0,0,99
47125,01/08/11,9823,219029,320.625,320.625,0,0,77
47126,01/08/11,9823,222087,223.0125,223.0125,0,0,151
47127,01/08/11,9823,320485,205.9125,205.9125,0,0,33
47128,01/08/11,9823,378934,205.9125,205.9125,0,0,14
47131,01/08/11,9823,222765,213.75,234.4125,1,0,72
47132,01/08/11,9823,223245,205.2,205.2,0,0,38
47133,01/08/11,9823,223153,236.55,236.55,0,0,23
47135,01/08/11,9823,245387,533.6625,533.6625,0,0,14
47136,01/08/11,9823,245338,533.6625,533.6625,0,0,29
47137,01/08/11,9823,600934,454.575,454.575,0,0,19
47138,01/08/11,9823,547934,177.4125,177.4125,0,0,34
47139,01/08/11,9823,673209,355.5375,355.5375,0,0,7
47141,01/08/11,9837,216418,89.0625,88.35,0,1,53
47142,01/08/11,9837,216419,88.35,88.35,0,0,50
47143,01/08/11,9837,300021,89.0625,89.0625,0,0,20
47145,01/08/11,9837,216425,132.525,132.525,0,0,32
47146,01/08/11,9837,216233,133.95,133.95,0,0,31
47147,01/08/11,9837,217390,141.7875,168.15,0,0,96
47148,01/08/11,9837,217217,280.725,280.725,0,0,29
47151,01/08/11,9837,219009,215.8875,215.8875,0,0,15
47152,01/08/11,9837,219029,320.625,320.625,0,0,38
47153,01/08/11,9837,222087,224.4375,224.4375,0,0,66
47154,01/08/11,9837,222765,220.1625,234.4125,1,0,77
47155,01/08/11,9837,223245,175.9875,175.9875,0,0,9
47156,01/08/11,9837,223153,227.2875,227.2875,0,0,9
47158,01/08/11,9837,245387,533.6625,533.6625,0,0,17
47159,01/08/11,9837,245338,533.6625,533.6625,0,0,7
47160,01/08/11,9809,216418,88.35,119.7,0,0,75
47161,01/08/11,9809,216419,87.6375,116.85,0,0,102
47162,01/08/11,9809,300021,87.6375,118.9875,0,0,54
47163,01/08/11,9809,216425,133.95,133.95,0,0,21
47164,01/08/11,9809,216233,133.95,133.95,0,0,42
47165,01/08/11,9809,217390,141.7875,168.15,0,0,70
47169,01/08/11,9809,219009,227.2875,227.2875,0,0,14
47170,01/08/11,9809,219029,327.0375,327.0375,0,0,34
47171,01/08/11,9809,222087,227.2875,227.2875,0,0,46
47172,01/08/11,9809,222765,220.875,234.4125,1,0,61
47173,01/08/11,9809,223245,205.2,205.2,0,0,37
47177,01/08/11,9809,245338,533.6625,533.6625,0,0,6
47178,01/08/11,9809,547934,177.4125,177.4125,0,0,1
47180,01/08/11,9845,216418,89.0625,106.1625,0,1,164
47181,01/08/11,9845,216419,88.35,104.7375,0,1,176
47182,01/08/11,9845,300021,89.0625,117.5625,0,0,77
47185,01/08/11,9845,216425,134.6625,134.6625,0,0,60
47186,01/08/11,9845,216233,133.2375,133.2375,0,0,110
47187,01/08/11,9845,217390,139.65,164.5875,0,0,171
47188,01/08/11,9845,217217,278.5875,278.5875,0,0,21
47191,01/08/11,9845,219009,227.2875,227.2875,0,0,30
47192,01/08/11,9845,219029,327.0375,327.0375,0,0,61
47193,01/08/11,9845,222087,227.2875,227.2875,0,0,121
47194,01/08/11,9845,320485,205.9125,205.9125,0,0,44
47198,01/08/11,9845,222765,213.75,234.4125,1,0,98
47199,01/08/11,9845,223245,205.2,205.2,0,0,51
47200,01/08/11,9845,223153,236.55,236.55,0,0,17
47202,01/08/11,9845,245387,533.6625,533.6625,0,0,25
47203,01/08/11,9845,245338,533.6625,533.6625,0,0,32
47204,01/08/11,9845,547934,177.4125,177.4125,0,0,20
47207,01/08/11,9872,216418,69.825,69.825,0,0,92
47208,01/08/11,9872,216419,69.825,69.825,0,1,105
47209,01/08/11,9872,300021,70.5375,70.5375,0,0,33
47210,01/08/11,9872,216425,122.55,122.55,0,0,30
47211,01/08/11,9872,216233,127.5375,127.5375,0,0,39
47212,01/08/11,9872,217390,165.3,165.3,0,0,32
47213,01/08/11,9872,217217,230.85,230.85,0,0,33
47214,01/08/11,9872,217777,237.2625,237.2625,0,0,28
47215,01/08/11,9872,219844,233.7,233.7,0,0,26
47216,01/08/11,9872,219009,227.2875,227.2875,0,0,66
47217,01/08/11,9872,219029,295.6875,295.6875,0,0,27
47218,01/08/11,9872,222087,220.875,220.875,0,0,57
47219,01/08/11,9872,320485,205.9125,205.9125,0,0,41
47220,01/08/11,9872,378934,205.9125,205.9125,0,0,35
47222,01/08/11,9872,222765,191.6625,205.2,1,0,66
47223,01/08/11,9872,223245,205.9125,205.9125,0,0,39
47224,01/08/11,9872,223153,212.325,212.325,0,0,37
47226,01/08/11,9872,245387,469.5375,469.5375,0,0,22
47227,01/08/11,9872,245338,469.5375,469.5375,0,0,28
47228,01/08/11,9872,600934,483.7875,483.7875,0,0,17
47229,01/08/11,9876,216418,68.4,68.4,0,0,28
47233,01/08/11,9876,216233,125.4,125.4,0,0,39
47234,01/08/11,9876,217390,163.1625,163.1625,0,0,17
47235,01/08/11,9876,217217,233.7,233.7,0,0,16
47236,01/08/11,9876,217777,235.125,235.125,0,0,13
47237,01/08/11,9876,219009,227.2875,227.2875,0,0,33
47238,01/08/11,9876,219029,295.6875,295.6875,0,0,23
47239,01/08/11,9876,222087,223.725,223.725,0,0,21
47240,01/08/11,9876,320485,205.9125,205.9125,0,0,5
47241,01/08/11,9876,222765,192.375,205.2,1,0,38
47242,01/08/11,9876,223245,205.9125,205.9125,0,0,38
47243,01/08/11,9876,223153,212.325,212.325,0,0,22
47246,01/08/11,9876,245338,469.5375,469.5375,0,0,15
47248,01/08/11,9879,216418,87.6375,87.6375,0,0,22
47249,01/08/11,9879,216419,83.3625,83.3625,0,0,14
47251,01/08/11,9879,216425,117.5625,117.5625,0,0,15
47252,01/08/11,9879,216233,116.1375,116.1375,0,0,29
47253,01/08/11,9879,217390,161.7375,161.7375,0,0,17
47255,01/08/11,9879,217777,233.7,233.7,0,0,25
47257,01/08/11,9879,219009,227.2875,227.2875,0,0,39
47258,01/08/11,9879,219029,312.7875,312.7875,0,0,28
47259,01/08/11,9879,222087,209.475,209.475,0,0,33
47261,01/08/11,9879,222765,185.9625,240.825,1,0,26
47262,01/08/11,9879,223245,213.0375,213.0375,0,0,29
47263,01/08/11,9879,223153,213.0375,213.0375,0,0,12
47266,01/08/11,9880,216418,86.925,86.925,0,0,30
47267,01/08/11,9880,216419,86.925,86.925,0,0,37
47268,01/08/11,9880,300021,86.925,86.925,0,0,21
47270,01/08/11,9880,216425,126.1125,126.1125,0,0,32
47271,01/08/11,9880,216233,126.825,126.825,0,0,50
47272,01/08/11,9880,217390,163.875,163.875,0,0,28
47273,01/08/11,9880,217217,229.425,229.425,0,0,34
47274,01/08/11,9880,217777,234.4125,234.4125,0,0,56
47275,01/08/11,9880,219844,233.7,233.7,0,0,32
47276,01/08/11,9880,219009,223.725,223.725,0,0,42
47277,01/08/11,9880,219029,312.7875,312.7875,0,0,46
47278,01/08/11,9880,222087,227.2875,227.2875,0,0,26
47279,01/08/11,9880,320485,205.9125,205.9125,0,0,25
47280,01/08/11,9880,378934,205.9125,205.9125,0,0,21
47281,01/08/11,9880,222765,191.6625,240.825,1,0,46
47282,01/08/11,9880,223245,204.4875,204.4875,0,0,35
47283,01/08/11,9880,223153,203.0625,203.0625,0,0,16
47285,01/08/11,9880,245387,469.5375,469.5375,0,0,15
47286,01/08/11,9880,245338,469.5375,469.5375,0,0,9
47288,01/08/11,9881,216418,88.35,98.325,0,1,172
47289,01/08/11,9881,216419,88.35,98.325,0,1,139
47290,01/08/11,9881,300021,87.6375,119.7,0,0,11
47291,01/08/11,9881,216425,133.95,133.95,0,0,38
47292,01/08/11,9881,216233,133.2375,133.2375,0,0,60
47293,01/08/11,9881,217390,141.075,167.4375,0,0,140
47295,01/08/11,9881,219844,278.5875,278.5875,0,0,32
47296,01/08/11,9881,219009,227.2875,227.2875,0,0,46
47297,01/08/11,9881,219029,327.0375,327.0375,0,0,27
47298,01/08/11,9881,222087,217.3125,217.3125,0,0,74
47299,01/08/11,9881,320485,205.9125,205.9125,0,0,21
47300,01/08/11,9881,378934,205.9125,205.9125,0,0,11
47301,01/08/11,9881,222765,213.75,234.4125,1,0,67
47302,01/08/11,9881,223245,205.2,205.2,0,0,23
47305,01/08/11,9881,245387,533.6625,533.6625,0,0,6
47306,01/08/11,9881,245338,533.6625,533.6625,0,0,28
47311,01/08/11,9890,216418,89.0625,106.875,0,1,55
47312,01/08/11,9890,216419,89.0625,104.7375,0,1,73
47313,01/08/11,9890,300021,88.35,118.9875,0,0,24
47314,01/08/11,9890,216425,134.6625,134.6625,0,0,25
47315,01/08/11,9890,216233,134.6625,134.6625,0,0,43
47316,01/08/11,9890,217390,142.5,166.725,0,0,125
47320,01/08/11,9890,219009,227.2875,227.2875,0,0,31
47321,01/08/11,9890,219029,327.0375,327.0375,0,0,40
47322,01/08/11,9890,222087,227.2875,227.2875,0,0,70
47323,01/08/11,9890,222765,215.175,234.4125,1,0,71
47324,01/08/11,9890,223245,205.2,205.2,0,0,17
47327,01/08/11,9890,245338,533.6625,533.6625,0,0,4
47328,01/08/11,9890,547934,177.4125,177.4125,0,0,4
47329,01/08/11,9909,216418,88.35,88.35,0,0,32
47330,01/08/11,9909,216419,89.0625,89.0625,0,0,38
47331,01/08/11,9909,300021,87.6375,87.6375,0,0,11
47332,01/08/11,9909,216425,133.95,133.95,0,0,41
47333,01/08/11,9909,216233,134.6625,134.6625,0,0,66
47334,01/08/11,9909,217390,139.65,167.4375,0,0,39
47338,01/08/11,9909,219009,227.2875,227.2875,0,0,50
47339,01/08/11,9909,219029,327.0375,327.0375,0,0,34
47340,01/08/11,9909,222087,227.2875,227.2875,0,0,63
47341,01/08/11,9909,222765,218.7375,232.9875,1,0,57
47342,01/08/11,9909,223245,190.95,190.95,0,0,86
47343,01/08/11,9909,223153,227.2875,227.2875,0,0,20
47345,01/08/11,9909,245387,533.6625,456.7125,0,1,17
47346,01/08/11,9909,245338,533.6625,533.6625,0,0,18
47349,01/08/11,9954,216419,70.5375,70.5375,0,0,52
47350,01/08/11,9954,216425,126.1125,126.1125,0,0,13
47351,01/08/11,9954,216233,127.5375,127.5375,0,0,24
47352,01/08/11,9954,217390,163.875,163.875,0,0,25
47353,01/08/11,9954,217217,231.5625,231.5625,0,0,18
47356,01/08/11,9954,219009,227.2875,227.2875,0,0,29
47357,01/08/11,9954,219029,295.6875,295.6875,0,0,19
47358,01/08/11,9954,222087,223.725,223.725,0,0,51
47359,01/08/11,9954,320485,205.9125,205.9125,0,0,30
47360,01/08/11,9954,378934,205.9125,205.9125,0,0,19
47361,01/08/11,9954,222765,191.6625,205.2,1,0,48
47362,01/08/11,9954,223245,205.9125,205.9125,0,0,17
47363,01/08/11,9954,223153,212.325,212.325,0,0,15
47364,01/08/11,9954,398721,469.5375,469.5375,0,0,7
47365,01/08/11,9954,245387,469.5375,469.5375,0,0,22
47366,01/08/11,9954,245338,469.5375,469.5375,0,0,9
47368,01/08/11,9954,547934,170.2875,170.2875,0,0,7
47370,01/08/11,9961,216418,89.0625,105.45,0,1,83
47371,01/08/11,9961,216419,89.0625,99.0375,0,1,84
47372,01/08/11,9961,300021,89.0625,120.4125,0,0,28
47375,01/08/11,9961,216425,133.95,133.95,0,0,30
47376,01/08/11,9961,216233,133.95,133.95,0,0,51
47377,01/08/11,9961,217390,136.0875,168.15,0,0,100
47380,01/08/11,9961,219009,227.2875,227.2875,0,0,29
47381,01/08/11,9961,219029,327.0375,327.0375,0,0,34
47382,01/08/11,9961,222087,224.4375,224.4375,0,0,112
47383,01/08/11,9961,320485,205.9125,205.9125,0,0,15
47384,01/08/11,9961,378934,205.9125,205.9125,0,0,10
47386,01/08/11,9961,222765,215.8875,234.4125,1,0,90
47387,01/08/11,9961,223245,205.2,205.2,0,0,17
47388,01/08/11,9961,223153,228,228,0,0,7
47390,01/08/11,9961,245387,533.6625,533.6625,0,0,9
47391,01/08/11,9961,245338,533.6625,533.6625,0,0,24
47393,01/08/11,9961,547934,177.4125,177.4125,0,0,9
47395,01/08/11,9984,216418,88.35,86.925,0,1,25
47396,01/08/11,9984,216419,86.925,87.6375,0,1,50
47397,01/08/11,9984,300021,88.35,88.35,0,0,19
47399,01/08/11,9984,216425,125.4,125.4,0,0,7
47400,01/08/11,9984,216233,123.2625,123.2625,0,0,40
47401,01/08/11,9984,217390,166.725,166.725,0,0,21
47405,01/08/11,9984,219009,227.2875,227.2875,0,0,42
47406,01/08/11,9984,219029,312.7875,312.7875,0,0,42
47407,01/08/11,9984,222087,227.2875,227.2875,0,0,38
47408,01/08/11,9984,320485,205.9125,205.9125,0,0,28
47409,01/08/11,9984,378934,205.9125,205.9125,0,0,22
47410,01/08/11,9984,222765,196.65,240.825,1,0,45
47411,01/08/11,9984,223245,213.0375,213.0375,0,0,29
47412,01/08/11,9984,223153,213.0375,213.0375,0,0,14
47415,01/08/11,9984,245338,469.5375,469.5375,0,0,10
47416,01/08/11,9984,547934,170.2875,170.2875,0,0,8
47417,01/08/11,9984,679023,180.2625,213.0375,0,0,21
47418,08/08/11,8091,216418,88.35,119.7,0,0,15
47419,08/08/11,8091,216419,87.6375,118.9875,0,0,8
47420,08/08/11,8091,216425,118.275,134.6625,0,0,21
47421,08/08/11,8091,216233,118.275,133.2375,0,0,26
47422,08/08/11,8091,217390,170.2875,170.2875,0,0,12
47426,08/08/11,8091,219009,227.2875,227.2875,0,0,3
47427,08/08/11,8091,219029,327.0375,327.0375,0,0,55
47430,08/08/11,8091,223245,118.275,205.2,1,0,166
47431,08/08/11,8091,223153,116.1375,227.2875,1,0,135
47434,08/08/11,8095,216418,88.35,88.35,0,0,107
47435,08/08/11,8095,216419,88.35,88.35,0,0,63
47436,08/08/11,8095,300021,89.0625,89.0625,0,0,20
47439,08/08/11,8095,216425,117.5625,133.2375,0,0,80
47440,08/08/11,8095,216233,118.275,134.6625,0,0,111
47441,08/08/11,8095,217390,168.15,168.15,0,0,105
47444,08/08/11,8095,219844,287.85,287.85,0,0,34
47445,08/08/11,8095,219009,227.2875,227.2875,0,0,72
47446,08/08/11,8095,219029,327.0375,327.0375,0,0,49
47447,08/08/11,8095,222087,177.4125,220.1625,0,1,193
47448,08/08/11,8095,320485,205.9125,205.9125,0,0,20
47449,08/08/11,8095,378934,205.9125,205.9125,0,0,7
47450,08/08/11,8095,222765,234.4125,234.4125,0,0,93
47451,08/08/11,8095,223245,111.15,205.2,1,1,572
47452,08/08/11,8095,223153,122.55,227.2875,1,1,392
47453,08/08/11,8095,245387,533.6625,533.6625,0,0,10
47454,08/08/11,8095,245338,533.6625,533.6625,0,0,12
47455,08/08/11,8095,547934,177.4125,177.4125,0,0,16
47458,08/08/11,8094,216418,89.0625,89.0625,0,0,64
47459,08/08/11,8094,216419,87.6375,87.6375,0,0,69
47460,08/08/11,8094,300021,89.0625,89.0625,0,0,11
47461,08/08/11,8094,300291,69.1125,191.6625,0,0,9
47463,08/08/11,8094,216425,115.425,115.425,0,0,27
47464,08/08/11,8094,216233,117.5625,117.5625,0,0,61
47465,08/08/11,8094,217390,164.5875,164.5875,0,0,49
47466,08/08/11,8094,217217,232.9875,232.9875,0,0,19
47467,08/08/11,8094,217777,235.125,235.125,0,0,25
47468,08/08/11,8094,219844,235.125,235.125,0,0,15
47469,08/08/11,8094,219009,227.2875,227.2875,0,0,58
47470,08/08/11,8094,219029,312.7875,312.7875,0,0,40
47471,08/08/11,8094,222087,176.7,227.2875,1,1,112
47472,08/08/11,8094,320485,205.9125,205.9125,0,0,17
47473,08/08/11,8094,378934,205.9125,205.9125,0,0,17
47474,08/08/11,8094,222765,240.825,240.825,0,0,48
47475,08/08/11,8094,223245,213.0375,213.0375,0,0,49
47476,08/08/11,8094,223153,213.0375,213.0375,0,0,27
47477,08/08/11,8094,398721,469.5375,469.5375,0,0,12
47478,08/08/11,8094,245387,469.5375,469.5375,0,0,5
47479,08/08/11,8094,245338,469.5375,469.5375,0,0,10
47481,08/08/11,8094,547934,170.2875,170.2875,0,0,9
47482,08/08/11,8094,679023,177.4125,213.0375,0,0,12
47483,08/08/11,8094,546789,177.4125,213.0375,0,0,10
47484,08/08/11,8063,216418,69.825,69.825,0,0,53
47485,08/08/11,8063,216419,69.825,69.825,0,0,60
47488,08/08/11,8063,216233,118.275,118.275,0,0,37
47489,08/08/11,8063,217390,162.45,162.45,0,0,27
47490,08/08/11,8063,217217,237.2625,237.2625,0,0,17
47491,08/08/11,8063,217777,236.55,236.55,0,0,29
47493,08/08/11,8063,219009,227.2875,227.2875,0,0,41
47494,08/08/11,8063,219029,295.6875,295.6875,0,0,29
47495,08/08/11,8063,222087,180.2625,223.725,1,1,89
47496,08/08/11,8063,320485,205.9125,205.9125,0,0,12
47497,08/08/11,8063,378934,205.9125,205.9125,0,0,11
47499,08/08/11,8063,222765,205.2,205.2,0,0,36
47500,08/08/11,8063,223245,205.9125,205.9125,0,0,44
47501,08/08/11,8063,223153,212.325,212.325,0,0,46
47503,08/08/11,8063,245387,469.5375,469.5375,0,0,23
47504,08/08/11,8063,245338,469.5375,469.5375,0,0,22
47506,08/08/11,8063,547934,170.2875,170.2875,0,0,8
47507,08/08/11,8063,679023,177.4125,213.0375,0,0,7
47508,08/08/11,8063,546789,177.4125,213.0375,0,0,10
47509,08/08/11,8023,216418,88.35,119.7,0,0,197
47510,08/08/11,8023,216419,88.35,119.7,0,0,192
47511,08/08/11,8023,300021,89.0625,119.7,0,0,77
47512,08/08/11,8023,300291,112.575,181.6875,0,1,15
47514,08/08/11,8023,216425,117.5625,133.2375,0,0,102
47515,08/08/11,8023,216233,118.9875,133.95,0,0,186
47516,08/08/11,8023,217390,168.8625,168.8625,0,0,132
47520,08/08/11,8023,219009,227.2875,227.2875,0,0,106
47521,08/08/11,8023,219029,326.325,326.325,0,0,110
47522,08/08/11,8023,222087,178.125,227.2875,0,1,335
47523,08/08/11,8023,320485,205.9125,205.9125,0,0,37
47524,08/08/11,8023,378934,205.9125,205.9125,0,0,17
47526,08/08/11,8023,222765,234.4125,234.4125,0,0,190
47527,08/08/11,8023,223245,113.2875,205.2,1,0,535
47528,08/08/11,8023,223153,121.8375,228,1,0,428
47529,08/08/11,8023,398721,533.6625,533.6625,0,0,4
47530,08/08/11,8023,245387,533.6625,533.6625,0,0,17
47531,08/08/11,8023,245338,533.6625,533.6625,0,0,30
47532,08/08/11,8023,600934,454.575,454.575,0,0,30
47533,08/08/11,8023,547934,177.4125,177.4125,0,0,37
47535,08/08/11,8023,545621,355.5375,355.5375,0,0,12
47536,08/08/11,8058,216418,87.6375,119.7,0,0,83
47537,08/08/11,8058,216419,89.0625,120.4125,0,0,87
47539,08/08/11,8058,216425,116.85,132.525,0,0,33
47540,08/08/11,8058,216233,116.1375,133.95,0,0,59
47541,08/08/11,8058,217390,161.7375,161.7375,0,0,45
47544,08/08/11,8058,219844,285,285,0,0,15
47545,08/08/11,8058,219009,227.2875,227.2875,0,0,19
47546,08/08/11,8058,219029,317.0625,317.0625,0,0,27
47547,08/08/11,8058,222087,179.55,227.2875,0,1,95
47548,08/08/11,8058,320485,205.9125,205.9125,0,0,20
47549,08/08/11,8058,378934,205.9125,205.9125,0,0,10
47550,08/08/11,8058,222765,232.9875,232.9875,0,0,71
47551,08/08/11,8058,223245,111.8625,205.2,1,1,442
47554,08/08/11,8058,245387,533.6625,533.6625,0,0,8
47555,08/08/11,8058,245338,533.6625,533.6625,0,0,13
47559,08/08/11,8222,216418,88.35,114,0,0,108
47560,08/08/11,8222,216419,89.0625,118.9875,0,0,89
47561,08/08/11,8222,300021,89.0625,119.7,0,0,44
47562,08/08/11,8222,300291,112.575,184.5375,0,0,8
47564,08/08/11,8222,216425,118.275,133.95,0,0,109
47565,08/08/11,8222,216233,118.9875,133.95,0,0,162
47566,08/08/11,8222,217390,167.4375,167.4375,0,0,94
47568,08/08/11,8222,219009,227.2875,227.2875,0,0,93
47569,08/08/11,8222,219029,294.975,294.975,0,0,43
47570,08/08/11,8222,222087,178.125,224.4375,0,1,252
47571,08/08/11,8222,320485,205.9125,205.9125,0,0,32
47572,08/08/11,8222,378934,205.9125,205.9125,0,0,10
47574,08/08/11,8222,222765,234.4125,234.4125,0,0,113
47575,08/08/11,8222,223245,114.7125,205.2,1,1,399
47577,08/08/11,8222,398721,533.6625,533.6625,0,0,9
47578,08/08/11,8222,245387,533.6625,533.6625,0,0,7
47579,08/08/11,8222,245338,533.6625,533.6625,0,0,13
47581,08/08/11,8222,547934,177.4125,177.4125,0,0,38
47584,08/08/11,8121,216418,69.825,69.1125,0,1,93
47588,08/08/11,8121,216425,117.5625,117.5625,0,0,23
47589,08/08/11,8121,216233,114,114,0,0,49
47590,08/08/11,8121,217390,163.1625,163.1625,0,0,31
47591,08/08/11,8121,217217,231.5625,231.5625,0,0,22
47592,08/08/11,8121,217777,232.9875,232.9875,0,0,24
47593,08/08/11,8121,219844,237.2625,237.2625,0,0,18
47594,08/08/11,8121,219009,227.2875,227.2875,0,0,64
47595,08/08/11,8121,219029,295.6875,295.6875,0,0,37
47596,08/08/11,8121,222087,178.125,223.725,1,0,65
47597,08/08/11,8121,320485,205.9125,205.9125,0,0,7
47598,08/08/11,8121,378934,205.9125,205.9125,0,0,16
47600,08/08/11,8121,222765,205.2,205.2,0,0,50
47601,08/08/11,8121,223245,205.9125,205.9125,0,0,50
47602,08/08/11,8121,223153,212.325,212.325,0,0,34
47603,08/08/11,8121,398721,469.5375,469.5375,0,0,14
47604,08/08/11,8121,245387,469.5375,469.5375,0,0,2
47605,08/08/11,8121,245338,469.5375,469.5375,0,0,27
47606,08/08/11,8218,216418,67.6875,67.6875,0,0,13
47607,08/08/11,8218,216419,70.5375,70.5375,0,0,25
47609,08/08/11,8218,216425,115.425,115.425,0,0,19
47610,08/08/11,8218,216233,114,114,0,0,28
47611,08/08/11,8218,217390,164.5875,164.5875,0,0,30
47612,08/08/11,8218,217217,233.7,233.7,0,0,9
47615,08/08/11,8218,219009,227.2875,227.2875,0,0,25
47616,08/08/11,8218,219029,295.6875,295.6875,0,0,20
47617,08/08/11,8218,222087,180.975,223.725,1,0,48
47618,08/08/11,8218,320485,205.9125,205.9125,0,0,6
47621,08/08/11,8218,223245,205.9125,205.9125,0,0,38
47622,08/08/11,8218,223153,212.325,212.325,0,0,25
47625,08/08/11,8218,245338,469.5375,469.5375,0,0,7
47628,08/08/11,8317,216419,68.4,68.4,0,0,55
47629,08/08/11,8317,300021,69.825,69.825,0,0,40
47632,08/08/11,8317,216425,112.575,127.5375,0,0,37
47633,08/08/11,8317,216233,115.425,115.425,0,0,133
47634,08/08/11,8317,217390,167.4375,167.4375,0,0,38
47635,08/08/11,8317,217217,229.425,229.425,0,0,20
47638,08/08/11,8317,219009,226.575,226.575,0,0,91
47639,08/08/11,8317,219029,295.6875,295.6875,0,0,49
47640,08/08/11,8317,222087,178.125,223.0125,1,1,310
47641,08/08/11,8317,320485,205.9125,205.9125,0,0,55
47642,08/08/11,8317,378934,205.9125,205.9125,0,0,87
47644,08/08/11,8317,222765,205.2,205.2,0,0,91
47645,08/08/11,8317,223245,205.9125,205.9125,0,0,79
47646,08/08/11,8317,223153,212.325,212.325,0,0,32
47647,08/08/11,8317,398721,469.5375,469.5375,0,0,10
47648,08/08/11,8317,245387,469.5375,469.5375,0,0,15
47649,08/08/11,8317,245338,469.5375,469.5375,0,0,37
47651,08/08/11,8317,547934,170.2875,170.2875,0,0,31
47652,08/08/11,8317,679023,177.4125,213.0375,0,0,29
47653,08/08/11,8317,546789,178.125,213.0375,0,0,53
47656,08/08/11,8319,216425,116.1375,116.1375,0,0,38
47657,08/08/11,8319,216233,113.2875,113.2875,0,0,60
47658,08/08/11,8319,217390,161.025,161.025,0,0,23
47660,08/08/11,8319,219844,235.8375,235.8375,0,0,21
47661,08/08/11,8319,219009,227.2875,227.2875,0,0,13
47662,08/08/11,8319,219029,312.7875,312.7875,0,0,39
47663,08/08/11,8319,222087,178.125,224.4375,1,0,45
47664,08/08/11,8319,222765,240.825,240.825,0,0,15
47665,08/08/11,8319,223245,213.0375,213.0375,0,0,20
47668,08/08/11,8319,245387,469.5375,469.5375,0,0,6
47673,08/08/11,8392,300291,106.875,185.25,0,1,9
47674,08/08/11,8392,216425,115.425,115.425,0,0,8
47675,08/08/11,8392,216233,114,114,0,0,74
47676,08/08/11,8392,217390,163.1625,163.1625,0,0,21
47677,08/08/11,8392,217777,230.1375,230.1375,0,0,20
47679,08/08/11,8392,219009,227.2875,227.2875,0,0,26
47680,08/08/11,8392,219029,312.7875,312.7875,0,0,14
47681,08/08/11,8392,222087,177.4125,220.1625,1,1,70
47684,08/08/11,8392,222765,240.825,240.825,0,0,14
47685,08/08/11,8392,223245,213.0375,213.0375,0,0,12
47688,08/08/11,8392,245338,469.5375,469.5375,0,0,3
47689,08/08/11,8398,216418,89.0625,89.0625,0,0,91
47690,08/08/11,8398,216419,88.35,88.35,0,0,80
47691,08/08/11,8398,300021,89.0625,89.0625,0,0,26
47693,08/08/11,8398,216425,118.275,133.95,0,0,56
47694,08/08/11,8398,216233,118.9875,133.95,0,0,66
47695,08/08/11,8398,217390,168.8625,168.8625,0,0,63
47698,08/08/11,8398,219009,227.2875,227.2875,0,0,21
47699,08/08/11,8398,219029,325.6125,325.6125,0,0,30
47700,08/08/11,8398,222087,180.2625,227.2875,0,1,128
47701,08/08/11,8398,320485,205.9125,205.9125,0,0,9
47703,08/08/11,8398,222765,250.8,250.8,0,0,53
47704,08/08/11,8398,223245,110.4375,205.2,1,1,406
47705,08/08/11,8398,223153,127.5375,244.3875,1,1,283
47706,08/08/11,8398,398721,533.6625,426.7875,0,1,1
47707,08/08/11,8398,245387,533.6625,533.6625,0,1,8
47708,08/08/11,8398,245338,533.6625,426.7875,0,1,10
47709,08/08/11,8398,547934,177.4125,177.4125,0,0,11
47711,08/08/11,8400,216418,85.5,118.9875,0,0,34
47712,08/08/11,8400,216419,87.6375,118.9875,0,0,44
47713,08/08/11,8400,300021,86.925,119.7,0,0,34
47715,08/08/11,8400,216425,117.5625,133.2375,0,0,25
47716,08/08/11,8400,216233,118.275,134.6625,0,0,33
47717,08/08/11,8400,217390,170.2875,170.2875,0,0,13
47721,08/08/11,8400,219009,209.475,209.475,0,0,20
47722,08/08/11,8400,219029,327.0375,327.0375,0,0,49
47723,08/08/11,8400,222087,190.95,227.2875,0,1,105
47724,08/08/11,8400,222765,233.7,233.7,0,0,51
47725,08/08/11,8400,223245,117.5625,205.2,1,1,345
47726,08/08/11,8400,223153,127.5375,236.55,1,1,275
47727,08/08/11,8400,398721,533.6625,533.6625,0,0,5
47729,08/08/11,8400,245338,533.6625,533.6625,0,0,16
47730,08/08/11,8422,216418,69.1125,69.1125,0,0,36
47731,08/08/11,8422,216419,69.825,69.825,0,0,10
47734,08/08/11,8422,216233,112.575,127.5375,0,0,46
47735,08/08/11,8422,217390,166.0125,166.0125,0,0,23
47739,08/08/11,8422,219009,227.2875,227.2875,0,0,77
47740,08/08/11,8422,219029,295.6875,295.6875,0,0,36
47741,08/08/11,8422,222087,178.125,223.725,1,0,86
47742,08/08/11,8422,320485,205.9125,205.9125,0,0,28
47743,08/08/11,8422,378934,205.9125,205.9125,0,0,20
47744,08/08/11,8422,222765,204.4875,204.4875,0,0,40
47745,08/08/11,8422,223245,205.9125,205.9125,0,0,44
47746,08/08/11,8422,223153,212.325,212.325,0,0,37
47748,08/08/11,8422,245387,469.5375,469.5375,0,0,19
47749,08/08/11,8422,245338,469.5375,469.5375,0,0,14
47752,08/08/11,8438,216418,86.925,87.6375,0,1,90
47753,08/08/11,8438,216419,87.6375,88.35,0,1,82
47754,08/08/11,8438,300021,87.6375,87.6375,0,0,41
47756,08/08/11,8438,216425,114.7125,114.7125,0,0,43
47757,08/08/11,8438,216233,114.7125,114.7125,0,0,76
47758,08/08/11,8438,217390,166.0125,166.0125,0,0,36
47759,08/08/11,8438,217217,228.7125,228.7125,0,0,7
47760,08/08/11,8438,217777,230.85,230.85,0,0,26
47761,08/08/11,8438,219844,229.425,229.425,0,0,35
47762,08/08/11,8438,219009,227.2875,227.2875,0,0,56
47763,08/08/11,8438,219029,312.7875,312.7875,0,0,39
47764,08/08/11,8438,222087,178.8375,227.2875,1,1,128
47765,08/08/11,8438,320485,205.9125,205.9125,0,0,14
47766,08/08/11,8438,378934,205.9125,205.9125,0,0,18
47768,08/08/11,8438,222765,240.825,240.825,0,0,46
47769,08/08/11,8438,223245,213.0375,213.0375,0,0,67
47770,08/08/11,8438,223153,213.0375,213.0375,0,0,29
47771,08/08/11,8438,398721,469.5375,469.5375,0,0,21
47772,08/08/11,8438,245387,469.5375,469.5375,0,0,9
47773,08/08/11,8438,245338,469.5375,469.5375,0,0,33
47774,08/08/11,8438,600934,483.7875,483.7875,0,0,8
47776,08/08/11,8555,216418,70.5375,70.5375,0,0,10
47777,08/08/11,8555,216419,68.4,68.4,0,0,25
47781,08/08/11,8555,216233,116.85,116.85,0,0,33
47782,08/08/11,8555,217390,168.8625,168.8625,0,0,20
47786,08/08/11,8555,219009,227.2875,227.2875,0,0,21
47787,08/08/11,8555,219029,295.6875,295.6875,0,0,14
47788,08/08/11,8555,222087,183.825,234.4125,1,0,30
47791,08/08/11,8555,223245,205.9125,205.9125,0,0,18
47792,08/08/11,8555,223153,201.6375,201.6375,0,0,19
47795,08/08/11,8555,245338,469.5375,469.5375,0,0,9
47796,08/08/11,8562,216418,88.35,118.9875,0,0,99
47797,08/08/11,8562,216419,89.0625,119.7,0,0,82
47798,08/08/11,8562,300021,89.0625,112.575,0,0,42
47800,08/08/11,8562,216425,118.275,133.95,0,0,48
47801,08/08/11,8562,216233,118.9875,134.6625,0,0,65
47802,08/08/11,8562,217390,169.575,169.575,0,0,81
47806,08/08/11,8562,219009,227.2875,227.2875,0,0,57
47807,08/08/11,8562,219029,327.0375,327.0375,0,0,48
47808,08/08/11,8562,222087,178.125,227.2875,0,1,199
47809,08/08/11,8562,320485,205.9125,205.9125,0,0,47
47810,08/08/11,8562,378934,205.9125,205.9125,0,0,18
47811,08/08/11,8562,222765,182.4,234.4125,0,0,92
47812,08/08/11,8562,223245,120.4125,205.2,1,1,371
47813,08/08/11,8562,223153,126.825,228,1,1,307
47814,08/08/11,8562,398721,533.6625,533.6625,0,0,4
47815,08/08/11,8562,245387,533.6625,533.6625,0,0,9
47816,08/08/11,8562,245338,533.6625,533.6625,0,0,16
47818,08/08/11,8562,547934,177.4125,177.4125,0,0,29
47823,08/08/11,8869,216418,89.0625,106.1625,0,1,97
47824,08/08/11,8869,216419,89.0625,106.875,0,1,88
47825,08/08/11,8869,300021,89.0625,102.6,0,1,44
47828,08/08/11,8869,216425,119.7,133.2375,0,0,55
47829,08/08/11,8869,216233,119.7,133.95,0,0,65
47830,08/08/11,8869,217390,170.2875,170.2875,0,0,93
47831,08/08/11,8869,217217,285,285,0,0,29
47834,08/08/11,8869,219009,227.2875,227.2875,0,0,31
47835,08/08/11,8869,219029,327.0375,327.0375,0,0,38
47836,08/08/11,8869,222087,178.8375,221.5875,0,1,176
47839,08/08/11,8869,222765,232.9875,232.9875,0,0,86
47840,08/08/11,8869,223245,100.4625,190.95,1,0,534
47841,08/08/11,8869,223153,115.425,227.2875,1,0,399
47843,08/08/11,8869,245387,533.6625,533.6625,0,0,12
47844,08/08/11,8869,245338,533.6625,533.6625,0,0,12
47845,08/08/11,8869,679023,191.6625,213.0375,0,0,31
47847,08/08/11,8991,216418,69.1125,69.1125,0,0,64
47848,08/08/11,8991,216419,69.825,69.825,0,0,88
47849,08/08/11,8991,300021,69.1125,69.1125,0,0,47
47851,08/08/11,8991,216425,118.9875,133.2375,0,0,18
47852,08/08/11,8991,216233,114,114,0,0,82
47853,08/08/11,8991,217390,158.8875,158.8875,0,0,34
47854,08/08/11,8991,217217,232.9875,232.9875,0,0,24
47855,08/08/11,8991,217777,235.8375,235.8375,0,0,15
47856,08/08/11,8991,219844,232.9875,232.9875,0,0,24
47857,08/08/11,8991,219009,227.2875,227.2875,0,0,46
47858,08/08/11,8991,219029,295.6875,295.6875,0,0,30
47859,08/08/11,8991,222087,178.125,223.725,1,1,130
47860,08/08/11,8991,320485,205.9125,205.9125,0,0,36
47861,08/08/11,8991,378934,205.9125,205.9125,0,0,31
47862,08/08/11,8991,222765,205.2,205.2,0,0,65
47863,08/08/11,8991,223245,205.9125,205.9125,0,0,34
47864,08/08/11,8991,223153,212.325,212.325,0,0,29
47865,08/08/11,8991,398721,469.5375,469.5375,0,0,23
47866,08/08/11,8991,245387,469.5375,469.5375,0,0,13
47867,08/08/11,8991,245338,469.5375,469.5375,0,0,19
47868,08/08/11,8991,600934,483.7875,483.7875,0,0,15
47869,08/08/11,8991,547934,170.2875,170.2875,0,0,12
47871,08/08/11,8991,546789,177.4125,213.0375,0,0,11
47872,08/08/11,8911,216418,69.1125,69.1125,0,0,40
47873,08/08/11,8911,216419,69.825,69.825,0,0,38
47875,08/08/11,8911,216425,119.7,119.7,0,0,11
47876,08/08/11,8911,216233,109.725,122.55,0,0,32
47877,08/08/11,8911,217390,155.325,155.325,0,0,29
47878,08/08/11,8911,217217,225.8625,225.8625,0,0,21
47880,08/08/11,8911,219844,235.8375,235.8375,0,0,21
47881,08/08/11,8911,219009,227.2875,227.2875,0,0,53
47882,08/08/11,8911,219029,295.6875,295.6875,0,0,22
47883,08/08/11,8911,222087,178.8375,223.725,1,1,99
47884,08/08/11,8911,222765,205.2,205.2,0,0,17
47885,08/08/11,8911,223245,205.9125,205.9125,0,0,30
47886,08/08/11,8911,223153,212.325,212.325,0,0,22
47888,08/08/11,8911,245387,469.5375,469.5375,0,0,7
47889,08/08/11,8911,245338,469.5375,469.5375,0,0,9
47890,08/08/11,9001,216419,89.0625,120.4125,0,0,10
47898,08/08/11,9001,223245,139.65,205.2,1,0,71
47902,08/08/11,9043,216418,89.0625,119.7,0,0,66
47903,08/08/11,9043,216419,87.6375,119.7,0,0,45
47904,08/08/11,9043,300021,89.0625,118.9875,0,0,35
47906,08/08/11,9043,216425,118.9875,134.6625,0,0,56
47907,08/08/11,9043,216233,118.9875,132.525,0,0,41
47908,08/08/11,9043,217390,169.575,169.575,0,0,55
47910,08/08/11,9043,219009,227.2875,227.2875,0,0,34
47911,08/08/11,9043,219029,327.0375,327.0375,0,0,16
47912,08/08/11,9043,222087,179.55,227.2875,0,1,132
47913,08/08/11,9043,320485,205.9125,205.9125,0,0,21
47915,08/08/11,9043,222765,180.975,234.4125,0,0,33
47916,08/08/11,9043,223245,112.575,205.2,1,1,289
47917,08/08/11,9043,223153,118.9875,228,1,1,232
47920,08/08/11,9043,245338,533.6625,533.6625,0,0,14
47922,08/08/11,9043,547934,177.4125,177.4125,0,0,8
47923,08/08/11,9092,216418,69.1125,69.1125,0,1,55
47924,08/08/11,9092,216419,69.825,69.1125,0,1,42
47925,08/08/11,9092,216425,120.4125,120.4125,0,0,18
47926,08/08/11,9092,216233,115.425,115.425,0,0,51
47927,08/08/11,9092,217390,166.725,166.725,0,0,31
47928,08/08/11,9092,219844,237.975,237.975,0,0,9
47929,08/08/11,9092,219009,227.2875,227.2875,0,0,43
47930,08/08/11,9092,219029,295.6875,295.6875,0,0,21
47931,08/08/11,9092,222087,178.125,220.1625,1,1,110
47932,08/08/11,9092,320485,205.9125,205.9125,0,0,23
47933,08/08/11,9092,378934,205.9125,205.9125,0,0,20
47934,08/08/11,9092,222765,204.4875,204.4875,0,0,65
47935,08/08/11,9092,223245,205.9125,205.9125,0,0,43
47936,08/08/11,9092,223153,212.325,212.325,0,0,28
47937,08/08/11,9092,398721,469.5375,469.5375,0,0,9
47938,08/08/11,9092,245387,469.5375,469.5375,0,0,31
47939,08/08/11,9092,245338,469.5375,469.5375,0,0,20
47942,08/08/11,9092,679023,181.6875,213.0375,0,0,11
47943,08/08/11,9092,546789,177.4125,213.0375,0,0,18
47944,08/08/11,9112,216418,88.35,119.7,0,0,149
47945,08/08/11,9112,216419,88.35,119.7,0,1,141
47946,08/08/11,9112,300021,88.35,116.1375,0,1,109
47949,08/08/11,9112,216425,118.275,118.275,0,0,56
47950,08/08/11,9112,216233,119.7,133.95,0,0,86
47951,08/08/11,9112,217390,168.8625,168.8625,0,0,58
47954,08/08/11,9112,219844,281.4375,281.4375,0,0,24
47955,08/08/11,9112,219009,227.2875,227.2875,0,0,54
47956,08/08/11,9112,219029,327.0375,327.0375,0,0,59
47957,08/08/11,9112,222087,178.125,227.2875,0,1,247
47958,08/08/11,9112,320485,205.9125,205.9125,0,0,38
47962,08/08/11,9112,222765,145.35,234.4125,0,0,195
47963,08/08/11,9112,223245,116.1375,198.7875,1,0,487
47964,08/08/11,9112,223153,126.825,236.55,1,0,450
47966,08/08/11,9112,245387,533.6625,533.6625,0,0,6
47967,08/08/11,9112,245338,533.6625,533.6625,0,0,17
47969,08/08/11,9112,547934,177.4125,177.4125,0,0,20
47970,08/08/11,9112,673209,355.5375,355.5375,0,1,6
47972,08/08/11,9132,216419,69.825,69.825,0,0,12
47974,08/08/11,9132,216425,112.575,126.825,0,0,18
47975,08/08/11,9132,216233,114,114,0,0,51
47977,08/08/11,9132,217217,237.2625,237.2625,0,0,5
47979,08/08/11,9132,219009,227.2875,227.2875,0,0,32
47980,08/08/11,9132,219029,272.8875,272.8875,0,0,61
47981,08/08/11,9132,222087,178.125,223.725,0,1,101
47982,08/08/11,9132,222765,205.2,205.2,0,0,13
47983,08/08/11,9132,223245,205.9125,205.9125,0,0,61
47984,08/08/11,9132,223153,212.325,212.325,0,0,40
47990,08/08/11,9147,216418,88.35,118.9875,0,0,63
47991,08/08/11,9147,216419,88.35,119.7,0,0,75
47992,08/08/11,9147,300021,88.35,119.7,0,0,29
47994,08/08/11,9147,216425,118.9875,133.95,0,0,43
47995,08/08/11,9147,216233,117.5625,133.95,0,0,63
47996,08/08/11,9147,217390,167.4375,167.4375,0,0,59
48000,08/08/11,9147,219009,227.2875,227.2875,0,0,35
48001,08/08/11,9147,219029,305.6625,305.6625,0,0,25
48002,08/08/11,9147,222087,178.125,227.2875,0,1,118
48005,08/08/11,9147,222765,230.1375,230.1375,0,0,56
48006,08/08/11,9147,223245,105.45,205.2,1,1,1230
48008,08/08/11,9147,398721,533.6625,533.6625,0,0,1
48010,08/08/11,9147,245338,533.6625,533.6625,0,0,20
48011,08/08/11,9147,547934,177.4125,177.4125,0,0,17
48013,08/08/11,9164,216418,86.925,106.1625,0,1,114
48014,08/08/11,9164,216419,88.35,106.875,0,1,111
48015,08/08/11,9164,300021,88.35,106.1625,0,1,71
48016,08/08/11,9164,216425,117.5625,134.6625,0,0,43
48017,08/08/11,9164,216233,117.5625,133.95,0,0,72
48018,08/08/11,9164,217390,168.8625,168.8625,0,0,55
48020,08/08/11,9164,219009,227.2875,227.2875,0,0,41
48021,08/08/11,9164,219029,327.0375,327.0375,0,0,27
48022,08/08/11,9164,222087,178.125,227.2875,0,1,186
48023,08/08/11,9164,320485,205.9125,205.9125,0,0,22
48024,08/08/11,9164,378934,205.9125,205.9125,0,0,10
48025,08/08/11,9164,222765,234.4125,234.4125,0,0,61
48026,08/08/11,9164,223245,112.575,205.2,1,0,341
48027,08/08/11,9164,223153,120.4125,228,1,0,343
48029,08/08/11,9164,245387,533.6625,533.6625,0,0,10
48030,08/08/11,9164,245338,533.6625,533.6625,0,0,33
48031,08/08/11,9164,600934,454.575,454.575,0,0,7
48032,08/08/11,9164,547934,177.4125,177.4125,0,0,14
48035,08/08/11,9178,216233,117.5625,117.5625,0,0,29
48040,08/08/11,9178,219009,227.2875,227.2875,0,0,17
48043,08/08/11,9178,222765,205.2,205.2,0,0,8
48044,08/08/11,9178,223245,205.9125,205.9125,0,0,68
48045,08/08/11,9178,223153,212.325,212.325,0,0,39
48048,08/08/11,9178,245338,469.5375,469.5375,0,0,21
48050,08/08/11,9190,216419,88.35,88.35,0,0,34
48051,08/08/11,9190,300021,88.35,88.35,0,0,35
48053,08/08/11,9190,327492,109.725,109.725,0,0,14
48054,08/08/11,9190,216425,115.425,115.425,0,0,51
48055,08/08/11,9190,216233,114,114,0,0,95
48056,08/08/11,9190,217390,163.875,163.875,0,0,62
48057,08/08/11,9190,217217,233.7,233.7,0,0,19
48058,08/08/11,9190,217777,235.125,235.125,0,0,12
48060,08/08/11,9190,219009,227.2875,227.2875,0,0,132
48061,08/08/11,9190,219029,312.7875,312.7875,0,0,43
48062,08/08/11,9190,222087,175.275,227.2875,1,1,162
48063,08/08/11,9190,320485,205.9125,205.9125,0,0,50
48064,08/08/11,9190,378934,205.9125,205.9125,0,0,32
48067,08/08/11,9190,222765,240.825,240.825,0,0,26
48068,08/08/11,9190,223245,213.0375,213.0375,0,0,27
48069,08/08/11,9190,223153,213.0375,213.0375,0,0,17
48071,08/08/11,9190,245387,469.5375,469.5375,0,0,33
48072,08/08/11,9190,245338,469.5375,469.5375,0,0,25
48076,08/08/11,9221,216418,86.925,84.7875,0,1,23
48078,08/08/11,9221,300021,86.925,89.0625,0,1,12
48079,08/08/11,9221,216425,116.85,116.85,0,0,30
48080,08/08/11,9221,216233,114,114,0,0,79
48081,08/08/11,9221,217390,159.6,159.6,0,0,37
48083,08/08/11,9221,217777,230.85,230.85,0,0,32
48084,08/08/11,9221,219844,230.1375,230.1375,0,0,25
48085,08/08/11,9221,219009,227.2875,227.2875,0,0,31
48086,08/08/11,9221,219029,312.7875,312.7875,0,0,55
48087,08/08/11,9221,222087,178.125,227.2875,1,0,37
48089,08/08/11,9221,378934,205.9125,205.9125,0,0,17
48090,08/08/11,9221,222765,240.825,240.825,0,0,25
48091,08/08/11,9221,223245,213.0375,213.0375,0,0,31
48092,08/08/11,9221,223153,213.0375,213.0375,0,0,21
48095,08/08/11,9250,216418,88.35,99.0375,0,1,137
48096,08/08/11,9250,216419,88.35,99.0375,0,1,105
48097,08/08/11,9250,300021,89.0625,89.0625,0,0,51
48100,08/08/11,9250,216425,119.7,134.6625,0,0,46
48101,08/08/11,9250,216233,118.9875,134.6625,0,0,101
48102,08/08/11,9250,217390,169.575,169.575,0,0,77
48105,08/08/11,9250,219844,285,285,0,0,18
48106,08/08/11,9250,219009,227.2875,227.2875,0,0,56
48107,08/08/11,9250,219029,327.0375,327.0375,0,0,42
48108,08/08/11,9250,222087,176.7,227.2875,0,1,184
48109,08/08/11,9250,320485,205.9125,205.9125,0,0,15
48110,08/08/11,9250,378934,205.9125,205.9125,0,0,6
48111,08/08/11,9250,222765,232.9875,232.9875,0,0,56
48112,08/08/11,9250,223245,116.85,190.95,1,0,527
48113,08/08/11,9250,223153,132.525,227.2875,1,1,364
48115,08/08/11,9250,245387,533.6625,533.6625,0,0,20
48116,08/08/11,9250,245338,533.6625,533.6625,0,0,12
48118,08/08/11,9250,547934,177.4125,177.4125,0,0,8
48120,08/08/11,9273,216418,66.2625,66.2625,0,1,232
48121,08/08/11,9273,216419,69.825,69.1125,0,1,64
48122,08/08/11,9273,300021,69.1125,69.1125,0,0,22
48125,08/08/11,9273,216425,111.8625,111.8625,0,0,21
48126,08/08/11,9273,216233,111.15,126.825,0,0,59
48127,08/08/11,9273,217390,163.1625,163.1625,0,0,25
48128,08/08/11,9273,217217,229.425,229.425,0,0,27
48129,08/08/11,9273,217777,235.125,235.125,0,0,16
48130,08/08/11,9273,219844,237.2625,237.2625,0,0,28
48131,08/08/11,9273,219009,198.7875,198.7875,0,0,60
48132,08/08/11,9273,219029,234.4125,234.4125,0,0,31
48133,08/08/11,9273,222087,178.125,213.0375,1,1,112
48134,08/08/11,9273,320485,205.9125,205.9125,0,0,13
48135,08/08/11,9273,378934,205.9125,205.9125,0,0,16
48137,08/08/11,9273,223245,191.6625,191.6625,0,0,38
48138,08/08/11,9273,223153,191.6625,191.6625,0,0,42
48139,08/08/11,9273,398721,469.5375,469.5375,0,0,11
48140,08/08/11,9273,245387,469.5375,469.5375,0,0,7
48141,08/08/11,9273,245338,469.5375,469.5375,0,0,10
48143,08/08/11,9279,216418,69.1125,69.1125,0,0,75
48144,08/08/11,9279,216419,69.825,69.825,0,0,54
48145,08/08/11,9279,300021,69.825,69.825,0,0,47
48146,08/08/11,9279,216425,114.7125,114.7125,0,0,25
48147,08/08/11,9279,216233,112.575,127.5375,0,0,52
48148,08/08/11,9279,217390,163.1625,163.1625,0,0,41
48149,08/08/11,9279,217217,232.9875,284.2875,0,1,61
48150,08/08/11,9279,217777,234.4125,279.3,0,1,34
48151,08/08/11,9279,219844,231.5625,281.4375,0,1,72
48152,08/08/11,9279,219009,227.2875,227.2875,0,0,42
48153,08/08/11,9279,219029,295.6875,295.6875,0,0,19
48154,08/08/11,9279,222087,178.125,223.725,1,0,55
48155,08/08/11,9279,320485,205.9125,205.9125,0,0,18
48156,08/08/11,9279,378934,205.9125,205.9125,0,0,11
48157,08/08/11,9279,222765,205.2,205.2,0,0,53
48158,08/08/11,9279,223245,205.9125,205.9125,0,0,33
48159,08/08/11,9279,223153,212.325,212.325,0,0,24
48161,08/08/11,9279,245387,469.5375,469.5375,0,1,31
48162,08/08/11,9279,245338,469.5375,469.5375,0,0,18
48164,08/08/11,9279,547934,170.2875,170.2875,0,0,6
48165,08/08/11,9281,216418,86.925,86.925,0,0,35
48166,08/08/11,9281,216419,86.925,86.925,0,0,47
48168,08/08/11,9281,216425,114.7125,114.7125,0,0,23
48169,08/08/11,9281,216233,111.15,111.15,0,0,84
48170,08/08/11,9281,217390,164.5875,164.5875,0,0,32
48172,08/08/11,9281,219009,227.2875,227.2875,0,0,19
48173,08/08/11,9281,219029,312.7875,312.7875,0,0,24
48174,08/08/11,9281,222087,173.85,227.2875,1,1,113
48177,08/08/11,9281,222765,240.825,240.825,0,0,12
48178,08/08/11,9281,223245,213.0375,213.0375,0,0,39
48182,08/08/11,9281,245338,469.5375,469.5375,0,0,5
48183,08/08/11,9281,547934,170.2875,170.2875,0,0,7
48184,08/08/11,9281,679023,177.4125,198.075,0,0,12
48185,08/08/11,9281,546789,177.4125,213.0375,0,0,18
48186,08/08/11,9328,216418,88.35,88.35,0,0,42
48187,08/08/11,9328,216419,88.35,88.35,0,0,42
48188,08/08/11,9328,300021,86.925,86.925,0,0,13
48189,08/08/11,9328,216425,113.2875,113.2875,0,0,22
48190,08/08/11,9328,216233,116.85,116.85,0,0,45
48191,08/08/11,9328,217390,165.3,165.3,0,0,30
48192,08/08/11,9328,217217,234.4125,234.4125,0,0,12
48193,08/08/11,9328,217777,234.4125,234.4125,0,0,9
48194,08/08/11,9328,219844,237.975,237.975,0,0,13
48195,08/08/11,9328,219009,227.2875,227.2875,0,0,58
48196,08/08/11,9328,219029,312.7875,312.7875,0,0,23
48197,08/08/11,9328,222087,175.275,227.2875,1,1,61
48199,08/08/11,9328,378934,205.9125,205.9125,0,0,14
48200,08/08/11,9328,222765,240.825,240.825,0,0,26
48201,08/08/11,9328,223245,206.625,206.625,0,0,47
48202,08/08/11,9328,223153,213.0375,213.0375,0,0,26
48205,08/08/11,9328,245338,469.5375,469.5375,0,0,7
48206,08/08/11,9328,547934,170.2875,170.2875,0,0,9
48208,08/08/11,9328,546789,177.4125,213.0375,0,1,14
48209,08/08/11,9371,216418,88.35,106.1625,0,1,63
48210,08/08/11,9371,216419,87.6375,111.8625,0,1,37
48211,08/08/11,9371,300021,89.0625,112.575,0,1,10
48213,08/08/11,9371,216425,118.275,134.6625,0,0,28
48214,08/08/11,9371,216233,118.275,133.2375,0,0,44
48215,08/08/11,9371,217390,168.15,168.15,0,0,52
48218,08/08/11,9371,219844,285,285,0,0,29
48219,08/08/11,9371,219009,227.2875,227.2875,0,0,17
48220,08/08/11,9371,219029,327.0375,327.0375,0,0,16
48221,08/08/11,9371,222087,180.2625,227.2875,0,1,69
48222,08/08/11,9371,222765,233.7,233.7,0,0,38
48223,08/08/11,9371,223245,107.5875,205.2,1,0,209
48228,08/08/11,9442,216418,89.0625,106.875,0,0,72
48229,08/08/11,9442,216419,89.0625,105.45,0,0,74
48230,08/08/11,9442,216425,118.9875,118.9875,0,0,42
48231,08/08/11,9442,216233,119.7,119.7,0,0,52
48232,08/08/11,9442,217390,169.575,169.575,0,0,49
48235,08/08/11,9442,219009,227.2875,227.2875,0,0,28
48236,08/08/11,9442,219029,327.0375,327.0375,0,0,14
48237,08/08/11,9442,222087,179.55,227.2875,0,1,132
48240,08/08/11,9442,222765,218.025,218.025,0,0,70
48241,08/08/11,9442,223245,113.2875,205.2,1,1,234
48245,08/08/11,9442,547934,177.4125,177.4125,0,0,9
48246,08/08/11,9430,216418,88.35,119.7,0,0,73
48247,08/08/11,9430,216419,88.35,116.1375,0,0,49
48248,08/08/11,9430,300021,89.0625,116.85,0,0,18
48250,08/08/11,9430,216425,118.9875,134.6625,0,0,30
48251,08/08/11,9430,216233,119.7,134.6625,0,0,37
48252,08/08/11,9430,217390,169.575,169.575,0,0,35
48253,08/08/11,9430,219009,227.2875,227.2875,0,0,40
48254,08/08/11,9430,219029,327.0375,327.0375,0,0,41
48255,08/08/11,9430,222087,181.6875,227.2875,0,1,115
48258,08/08/11,9430,222765,234.4125,234.4125,0,0,37
48259,08/08/11,9430,223245,119.7,205.2,1,0,387
48260,08/08/11,9430,223153,126.825,236.55,1,0,333
48261,08/08/11,9430,245387,533.6625,533.6625,0,0,10
48262,08/08/11,9430,245338,533.6625,533.6625,0,0,13
48263,08/08/11,9430,547934,177.4125,177.4125,0,0,4
48264,08/08/11,9430,679023,193.8,213.0375,0,1,35
48267,08/08/11,9439,216418,70.5375,70.5375,0,0,9
48268,08/08/11,9439,216419,69.825,70.5375,0,1,38
48269,08/08/11,9439,216425,116.85,116.85,0,0,24
48270,08/08/11,9439,216233,114.7125,114.7125,0,0,29
48275,08/08/11,9439,219009,227.2875,227.2875,0,0,22
48276,08/08/11,9439,219029,295.6875,295.6875,0,0,27
48278,08/08/11,9439,222765,205.2,205.2,0,0,15
48279,08/08/11,9439,223245,205.9125,205.9125,0,0,34
48280,08/08/11,9439,223153,212.325,212.325,0,0,18
48283,08/08/11,9425,216418,69.825,69.825,0,0,43
48284,08/08/11,9425,216419,69.1125,69.1125,0,0,32
48285,08/08/11,9425,216425,106.875,123.2625,0,0,16
48287,08/08/11,9425,217390,165.3,165.3,0,0,15
48289,08/08/11,9425,219009,227.2875,227.2875,0,0,33
48290,08/08/11,9425,219029,295.6875,295.6875,0,0,12
48291,08/08/11,9425,222087,178.8375,223.725,1,1,81
48292,08/08/11,9425,320485,205.9125,205.9125,0,0,17
48293,08/08/11,9425,378934,205.9125,205.9125,0,0,19
48294,08/08/11,9425,222765,205.2,205.2,0,0,22
48295,08/08/11,9425,223245,205.9125,205.9125,0,0,21
48296,08/08/11,9425,223153,204.4875,204.4875,0,0,21
48298,08/08/11,9425,245338,469.5375,469.5375,0,0,15
48300,08/08/11,9425,679023,182.4,213.0375,0,0,10
48302,08/08/11,9432,216418,69.1125,69.1125,0,0,40
48303,08/08/11,9432,216419,69.1125,69.1125,0,0,86
48304,08/08/11,9432,300021,69.825,69.825,0,0,57
48305,08/08/11,9432,300291,111.15,111.15,0,0,31
48307,08/08/11,9432,216425,116.85,116.85,0,0,30
48308,08/08/11,9432,216233,112.575,126.1125,0,0,44
48309,08/08/11,9432,217390,168.15,168.15,0,0,24
48310,08/08/11,9432,217217,232.275,228,0,1,28
48312,08/08/11,9432,219844,232.9875,228.7125,0,1,21
48313,08/08/11,9432,219009,227.2875,227.2875,0,0,45
48314,08/08/11,9432,219029,295.6875,295.6875,0,0,15
48315,08/08/11,9432,222087,178.125,223.725,1,0,109
48317,08/08/11,9432,378934,205.9125,205.9125,0,0,7
48318,08/08/11,9432,222765,205.2,205.2,0,0,52
48319,08/08/11,9432,223245,205.9125,205.9125,0,0,54
48320,08/08/11,9432,223153,212.325,212.325,0,0,13
48322,08/08/11,9432,245387,469.5375,469.5375,0,0,11
48323,08/08/11,9432,245338,469.5375,469.5375,0,0,9
48326,08/08/11,9436,216418,87.6375,87.6375,0,0,7
48331,08/08/11,9436,216233,111.8625,111.8625,0,0,59
48332,08/08/11,9436,217390,163.875,163.875,0,0,30
48333,08/08/11,9436,217217,224.4375,224.4375,0,0,12
48334,08/08/11,9436,217777,230.85,230.85,0,0,19
48335,08/08/11,9436,219844,228.7125,228.7125,0,0,18
48336,08/08/11,9436,219009,227.2875,227.2875,0,0,38
48337,08/08/11,9436,219029,312.7875,312.7875,0,0,23
48338,08/08/11,9436,222087,174.5625,227.2875,1,1,47
48339,08/08/11,9436,222765,240.825,240.825,0,0,18
48340,08/08/11,9436,223245,213.0375,213.0375,0,0,42
48344,08/08/11,9436,245338,469.5375,469.5375,0,0,4
48345,08/08/11,9456,216418,69.825,69.825,0,0,46
48346,08/08/11,9456,216419,69.825,69.825,0,0,46
48347,08/08/11,9456,300021,70.5375,70.5375,0,0,39
48348,08/08/11,9456,216425,115.425,115.425,0,0,30
48349,08/08/11,9456,216233,116.1375,129.675,0,0,48
48350,08/08/11,9456,217390,161.7375,161.7375,0,0,10
48351,08/08/11,9456,217217,232.9875,232.9875,0,0,15
48352,08/08/11,9456,219844,237.2625,237.2625,0,0,19
48353,08/08/11,9456,219009,227.2875,227.2875,0,0,35
48354,08/08/11,9456,219029,295.6875,295.6875,0,0,22
48355,08/08/11,9456,222087,178.125,223.725,1,0,80
48356,08/08/11,9456,320485,205.9125,205.9125,0,0,17
48359,08/08/11,9456,223245,205.9125,205.9125,0,0,45
48360,08/08/11,9456,223153,212.325,212.325,0,0,29
48363,08/08/11,9456,245338,469.5375,469.5375,0,0,8
48365,08/08/11,9479,216418,88.35,87.6375,0,1,114
48366,08/08/11,9479,216419,88.35,88.35,0,1,117
48369,08/08/11,9479,216425,116.1375,129.675,0,0,24
48370,08/08/11,9479,216233,116.85,116.85,0,0,64
48371,08/08/11,9479,217390,166.725,166.725,0,0,48
48372,08/08/11,9479,217217,230.1375,230.1375,0,0,9
48373,08/08/11,9479,217777,233.7,233.7,0,0,9
48374,08/08/11,9479,219844,228,228,0,0,15
48375,08/08/11,9479,219009,227.2875,227.2875,0,0,68
48376,08/08/11,9479,219029,312.7875,312.7875,0,0,31
48377,08/08/11,9479,222087,178.125,220.1625,1,1,105
48378,08/08/11,9479,320485,205.9125,205.9125,0,0,28
48379,08/08/11,9479,378934,205.9125,205.9125,0,0,26
48380,08/08/11,9479,222765,240.825,240.825,0,0,35
48381,08/08/11,9479,223245,203.0625,203.0625,0,0,33
48382,08/08/11,9479,223153,213.0375,213.0375,0,0,29
48384,08/08/11,9479,245387,469.5375,469.5375,0,0,7
48385,08/08/11,9479,245338,469.5375,469.5375,0,0,5
48386,08/08/11,9479,547934,170.2875,170.2875,0,0,21
48387,08/08/11,9481,216418,89.0625,105.45,0,1,124
48388,08/08/11,9481,216419,88.35,104.025,0,0,58
48389,08/08/11,9481,300021,88.35,88.35,0,0,37
48391,08/08/11,9481,216425,117.5625,131.8125,0,0,97
48392,08/08/11,9481,216233,118.275,133.95,0,0,67
48393,08/08/11,9481,217390,168.8625,168.8625,0,0,77
48396,08/08/11,9481,219844,280.0125,280.0125,0,0,34
48397,08/08/11,9481,219009,227.2875,227.2875,0,0,52
48398,08/08/11,9481,219029,327.0375,327.0375,0,0,44
48399,08/08/11,9481,222087,182.4,219.45,0,1,195
48402,08/08/11,9481,222765,234.4125,234.4125,0,0,106
48403,08/08/11,9481,223245,109.0125,205.2,1,0,892
48407,08/08/11,9481,245338,533.6625,533.6625,0,0,15
48411,08/08/11,9490,216418,86.925,87.6375,0,1,30
48412,08/08/11,9490,216419,86.925,86.925,0,1,49
48413,08/08/11,9490,300021,86.925,86.925,0,0,20
48415,08/08/11,9490,216425,117.5625,134.6625,0,0,12
48416,08/08/11,9490,216233,114,126.825,0,0,76
48417,08/08/11,9490,217390,168.15,168.15,0,0,34
48420,08/08/11,9490,219009,227.2875,227.2875,0,0,41
48421,08/08/11,9490,219029,312.7875,312.7875,0,0,15
48422,08/08/11,9490,222087,178.125,227.2875,1,1,55
48423,08/08/11,9490,320485,205.9125,205.9125,0,0,22
48424,08/08/11,9490,378934,205.9125,205.9125,0,0,34
48425,08/08/11,9490,222765,240.825,240.825,0,0,34
48426,08/08/11,9490,223245,213.0375,213.0375,0,0,24
48430,08/08/11,9490,245338,469.5375,469.5375,0,1,11
48432,08/08/11,9498,216418,86.925,86.925,0,0,23
48433,08/08/11,9498,216419,87.6375,87.6375,0,0,23
48435,08/08/11,9498,300291,111.15,182.4,0,1,10
48436,08/08/11,9498,216425,111.8625,124.6875,0,0,60
48437,08/08/11,9498,216233,111.8625,111.8625,0,0,78
48438,08/08/11,9498,217390,156.0375,156.0375,0,0,29
48440,08/08/11,9498,219009,227.2875,227.2875,0,0,44
48441,08/08/11,9498,219029,312.7875,312.7875,0,0,56
48442,08/08/11,9498,222087,178.125,227.2875,0,1,77
48444,08/08/11,9498,222765,240.825,240.825,0,0,12
48445,08/08/11,9498,223245,213.0375,213.0375,0,0,96
48446,08/08/11,9498,223153,213.0375,213.0375,0,0,51
48449,08/08/11,9498,245338,469.5375,469.5375,0,0,8
48452,08/08/11,9532,216418,86.925,88.35,0,1,56
48453,08/08/11,9532,216419,86.925,86.925,0,0,40
48454,08/08/11,9532,300021,87.6375,88.35,0,1,36
48456,08/08/11,9532,216425,114.7125,114.7125,0,0,29
48457,08/08/11,9532,216233,110.4375,110.4375,0,0,76
48458,08/08/11,9532,217390,163.1625,163.1625,0,0,21
48459,08/08/11,9532,217217,224.4375,224.4375,0,0,25
48460,08/08/11,9532,217777,232.275,232.275,0,0,19
48461,08/08/11,9532,219844,235.125,235.125,0,0,16
48462,08/08/11,9532,219009,227.2875,227.2875,0,0,41
48463,08/08/11,9532,219029,312.7875,312.7875,0,0,44
48464,08/08/11,9532,222087,178.125,227.2875,1,1,100
48465,08/08/11,9532,320485,205.9125,205.9125,0,0,23
48467,08/08/11,9532,222765,238.6875,238.6875,0,0,41
48468,08/08/11,9532,223245,213.0375,213.0375,0,0,30
48469,08/08/11,9532,223153,213.0375,213.0375,0,0,14
48470,08/08/11,9532,398721,469.5375,469.5375,0,0,7
48471,08/08/11,9532,245387,469.5375,469.5375,0,0,33
48472,08/08/11,9532,245338,469.5375,469.5375,0,0,10
48474,08/08/11,9578,216418,87.6375,118.275,0,0,26
48475,08/08/11,9578,216419,88.35,118.9875,0,0,37
48478,08/08/11,9578,216425,116.85,133.95,0,0,16
48479,08/08/11,9578,216233,118.275,132.525,0,0,40
48480,08/08/11,9578,217390,167.4375,167.4375,0,0,36
48482,08/08/11,9578,219009,227.2875,227.2875,0,0,26
48483,08/08/11,9578,219029,327.0375,327.0375,0,0,24
48484,08/08/11,9578,222087,178.125,227.2875,0,1,76
48487,08/08/11,9578,222765,234.4125,234.4125,0,0,53
48491,08/08/11,9578,245338,533.6625,533.6625,0,0,9
48494,08/08/11,9672,216418,88.35,118.9875,0,0,53
48495,08/08/11,9672,216419,88.35,119.7,0,0,50
48496,08/08/11,9672,300021,88.35,120.4125,0,0,15
48498,08/08/11,9672,216425,118.9875,133.95,0,0,53
48499,08/08/11,9672,216233,119.7,133.95,0,0,46
48500,08/08/11,9672,217390,168.8625,168.8625,0,0,48
48504,08/08/11,9672,219009,227.2875,227.2875,0,0,36
48505,08/08/11,9672,219029,327.0375,327.0375,0,0,35
48506,08/08/11,9672,222087,184.5375,218.025,0,1,114
48507,08/08/11,9672,222765,226.575,226.575,0,0,72
48508,08/08/11,9672,223245,116.1375,205.2,1,1,383
48509,08/08/11,9672,223153,121.8375,228,1,1,317
48512,08/08/11,9672,245338,533.6625,533.6625,0,0,14
48514,08/08/11,9611,216418,88.35,118.275,0,0,138
48515,08/08/11,9611,216419,89.0625,118.275,0,0,116
48516,08/08/11,9611,300021,88.35,119.7,0,0,43
48519,08/08/11,9611,216425,118.9875,134.6625,0,0,59
48520,08/08/11,9611,216233,118.275,134.6625,0,0,58
48521,08/08/11,9611,217390,170.2875,170.2875,0,0,77
48523,08/08/11,9611,219009,227.2875,227.2875,0,0,44
48524,08/08/11,9611,219029,327.0375,327.0375,0,0,43
48525,08/08/11,9611,222087,178.125,226.575,0,1,174
48526,08/08/11,9611,320485,205.9125,205.9125,0,0,29
48527,08/08/11,9611,378934,205.9125,205.9125,0,0,19
48529,08/08/11,9611,222765,232.275,232.275,0,0,95
48530,08/08/11,9611,223245,112.575,205.2,1,0,569
48531,08/08/11,9611,223153,118.9875,228,1,0,493
48532,08/08/11,9611,398721,533.6625,533.6625,0,0,9
48533,08/08/11,9611,245387,533.6625,533.6625,0,0,10
48534,08/08/11,9611,245338,533.6625,533.6625,0,0,20
48535,08/08/11,9611,600934,458.1375,458.1375,0,0,17
48536,08/08/11,9611,547934,177.4125,177.4125,0,0,35
48538,08/08/11,9613,216418,88.35,105.45,0,1,194
48539,08/08/11,9613,216419,88.35,104.025,0,1,229
48540,08/08/11,9613,300021,88.35,119.7,0,1,67
48541,08/08/11,9613,300291,112.575,184.5375,0,0,6
48543,08/08/11,9613,216425,118.9875,118.9875,0,0,50
48544,08/08/11,9613,216233,118.275,132.525,0,0,102
48545,08/08/11,9613,217390,169.575,169.575,0,0,85
48549,08/08/11,9613,219009,227.2875,227.2875,0,0,37
48550,08/08/11,9613,219029,327.0375,327.0375,0,0,59
48551,08/08/11,9613,222087,177.4125,223.725,0,1,194
48552,08/08/11,9613,320485,205.9125,205.9125,0,0,18
48553,08/08/11,9613,378934,205.9125,205.9125,0,0,12
48555,08/08/11,9613,222765,234.4125,234.4125,0,0,92
48556,08/08/11,9613,223245,114.7125,205.2,1,0,613
48557,08/08/11,9613,223153,118.275,228,1,0,492
48558,08/08/11,9613,398721,533.6625,533.6625,0,0,7
48559,08/08/11,9613,245387,533.6625,533.6625,0,0,18
48560,08/08/11,9613,245338,533.6625,533.6625,0,0,13
48562,08/08/11,9613,547934,177.4125,177.4125,0,0,18
48566,08/08/11,9632,216418,69.1125,69.1125,0,0,37
48567,08/08/11,9632,216419,68.4,68.4,0,0,23
48568,08/08/11,9632,300021,69.1125,69.825,0,1,94
48569,08/08/11,9632,300291,111.15,178.8375,0,1,54
48570,08/08/11,9632,216425,117.5625,117.5625,0,0,13
48571,08/08/11,9632,216233,112.575,112.575,0,0,52
48572,08/08/11,9632,217390,163.1625,163.1625,0,0,22
48575,08/08/11,9632,219009,227.2875,227.2875,0,0,47
48576,08/08/11,9632,219029,295.6875,295.6875,0,0,34
48577,08/08/11,9632,222087,178.8375,223.725,0,1,79
48578,08/08/11,9632,320485,205.9125,205.9125,0,0,7
48579,08/08/11,9632,222765,205.2,205.2,0,0,39
48581,08/08/11,9632,223153,212.325,212.325,0,0,39
48584,08/08/11,9632,245338,469.5375,469.5375,0,0,7
48586,08/08/11,9680,216418,69.1125,69.1125,0,0,27
48587,08/08/11,9680,216419,69.1125,69.1125,0,0,26
48589,08/08/11,9680,216425,118.9875,118.9875,0,0,15
48590,08/08/11,9680,216233,112.575,112.575,0,0,29
48591,08/08/11,9680,217390,166.0125,166.0125,0,0,6
48594,08/08/11,9680,219009,227.2875,227.2875,0,0,28
48595,08/08/11,9680,219029,295.6875,295.6875,0,0,26
48596,08/08/11,9680,222087,178.125,223.725,1,0,35
48599,08/08/11,9680,222765,205.2,205.2,0,0,46
48600,08/08/11,9680,223245,205.9125,205.9125,0,0,17
48601,08/08/11,9680,223153,212.325,212.325,0,0,17
48603,08/08/11,9680,245387,469.5375,469.5375,0,0,4
48604,08/08/11,9680,245338,469.5375,469.5375,0,0,11
48605,08/08/11,9700,216418,89.0625,120.4125,0,0,11
48608,08/08/11,9700,216233,118.9875,133.95,0,0,9
48610,08/08/11,9700,219009,227.2875,227.2875,0,0,2
48612,08/08/11,9700,222087,213.0375,213.0375,0,0,19
48614,08/08/11,9700,223245,141.7875,205.2,1,0,99
48618,08/08/11,9713,216418,88.35,112.575,0,1,135
48619,08/08/11,9713,216419,88.35,110.4375,0,1,125
48620,08/08/11,9713,300021,87.6375,99.0375,0,1,43
48621,08/08/11,9713,216425,118.275,132.525,0,0,32
48622,08/08/11,9713,216233,118.9875,134.6625,0,0,38
48623,08/08/11,9713,217390,163.1625,163.1625,0,0,47
48627,08/08/11,9713,219009,227.2875,227.2875,0,0,31
48628,08/08/11,9713,219029,327.0375,327.0375,0,0,30
48629,08/08/11,9713,222087,178.8375,227.2875,0,1,119
48630,08/08/11,9713,320485,205.9125,205.9125,0,0,13
48631,08/08/11,9713,378934,205.9125,205.9125,0,0,9
48632,08/08/11,9713,222765,233.7,233.7,0,0,65
48633,08/08/11,9713,223245,118.9875,205.2,1,0,519
48635,08/08/11,9713,398721,533.6625,533.6625,0,0,8
48636,08/08/11,9713,245387,533.6625,533.6625,0,0,9
48637,08/08/11,9713,245338,533.6625,533.6625,0,0,12
48640,08/08/11,9731,216418,89.0625,89.0625,0,0,73
48641,08/08/11,9731,216419,89.0625,89.0625,0,0,40
48644,08/08/11,9731,216425,114,134.6625,0,0,21
48645,08/08/11,9731,216233,118.9875,133.95,0,0,31
48648,08/08/11,9731,219009,227.2875,227.2875,0,0,36
48649,08/08/11,9731,219029,327.0375,327.0375,0,0,20
48650,08/08/11,9731,222087,178.8375,222.3,0,0,89
48653,08/08/11,9731,222765,195.225,234.4125,0,0,56
48654,08/08/11,9731,223245,104.7375,190.95,1,0,175
48655,08/08/11,9731,223153,120.4125,227.2875,1,0,95
48658,08/08/11,9731,245338,533.6625,533.6625,0,0,12
48661,08/08/11,9745,216418,88.35,99.0375,0,1,140
48662,08/08/11,9745,216419,89.0625,98.325,0,1,91
48663,08/08/11,9745,300021,88.35,120.4125,0,0,36
48665,08/08/11,9745,216425,118.275,134.6625,0,0,39
48666,08/08/11,9745,216233,117.5625,133.95,0,0,62
48667,08/08/11,9745,217390,168.8625,168.8625,0,0,84
48670,08/08/11,9745,219009,227.2875,227.2875,0,0,40
48671,08/08/11,9745,219029,327.0375,327.0375,0,0,28
48672,08/08/11,9745,222087,178.8375,227.2875,0,1,111
48673,08/08/11,9745,320485,205.9125,205.9125,0,0,18
48675,08/08/11,9745,222765,233.7,233.7,0,0,115
48676,08/08/11,9745,223245,117.5625,205.2,1,0,295
48677,08/08/11,9745,223153,118.275,228,1,0,338
48679,08/08/11,9745,245387,533.6625,533.6625,0,0,10
48680,08/08/11,9745,245338,533.6625,533.6625,0,0,32
48682,08/08/11,9745,547934,177.4125,177.4125,0,0,24
48683,08/08/11,9770,216418,68.4,68.4,0,0,35
48688,08/08/11,9770,216233,114.7125,128.25,0,0,38
48689,08/08/11,9770,217390,166.0125,166.0125,0,0,17
48692,08/08/11,9770,219844,235.125,235.125,0,0,14
48693,08/08/11,9770,219009,227.2875,227.2875,0,0,29
48694,08/08/11,9770,219029,295.6875,295.6875,0,0,15
48695,08/08/11,9770,222087,179.55,223.725,1,1,89
48696,08/08/11,9770,320485,205.9125,205.9125,0,0,12
48698,08/08/11,9770,222765,205.2,205.2,0,0,12
48700,08/08/11,9770,223153,212.325,212.325,0,0,36
48702,08/08/11,9770,245387,469.5375,469.5375,0,0,15
48705,08/08/11,9789,216418,86.925,86.925,0,0,21
48706,08/08/11,9789,216419,85.5,85.5,0,0,39
48709,08/08/11,9789,216233,116.85,116.85,0,0,19
48710,08/08/11,9789,217390,170.2875,170.2875,0,0,20
48712,08/08/11,9789,219009,227.2875,227.2875,0,0,45
48713,08/08/11,9789,219029,312.7875,312.7875,0,0,24
48714,08/08/11,9789,222087,178.8375,227.2875,1,1,77
48715,08/08/11,9789,320485,205.9125,205.9125,0,0,29
48716,08/08/11,9789,378934,205.9125,205.9125,0,0,22
48717,08/08/11,9789,222765,240.825,240.825,0,0,45
48718,08/08/11,9789,223245,213.0375,213.0375,0,0,26
48719,08/08/11,9789,223153,213.0375,213.0375,0,0,18
48720,08/08/11,9789,245387,469.5375,469.5375,0,0,11
48721,08/08/11,9789,245338,469.5375,469.5375,0,0,10
48723,08/08/11,9789,547934,170.2875,170.2875,0,0,13
48724,08/08/11,9813,216418,84.7875,84.7875,0,0,21
48725,08/08/11,9813,216419,88.35,88.35,0,0,14
48729,08/08/11,9813,216425,113.2875,127.5375,0,0,25
48730,08/08/11,9813,216233,114.7125,114.7125,0,0,83
48731,08/08/11,9813,217390,162.45,162.45,0,0,24
48732,08/08/11,9813,217217,231.5625,231.5625,0,0,28
48733,08/08/11,9813,217777,230.1375,230.1375,0,0,19
48734,08/08/11,9813,219844,229.425,229.425,0,0,15
48735,08/08/11,9813,219009,227.2875,227.2875,0,0,23
48736,08/08/11,9813,219029,312.7875,312.7875,0,0,38
48737,08/08/11,9813,222087,178.8375,227.2875,1,1,110
48739,08/08/11,9813,222765,240.825,240.825,0,0,9
48740,08/08/11,9813,223245,213.0375,213.0375,0,0,28
48741,08/08/11,9813,223153,213.0375,213.0375,0,0,17
48744,08/08/11,9823,216418,88.35,120.4125,0,0,126
48745,08/08/11,9823,216419,87.6375,118.275,0,1,127
48746,08/08/11,9823,300021,88.35,105.45,0,1,64
48747,08/08/11,9823,300291,111.8625,111.8625,0,0,17
48748,08/08/11,9823,327492,112.575,112.575,0,0,19
48749,08/08/11,9823,216425,118.275,133.2375,0,0,75
48750,08/08/11,9823,216233,118.275,133.95,0,0,150
48751,08/08/11,9823,217390,166.0125,166.0125,0,0,117
48753,08/08/11,9823,217777,277.875,277.875,0,0,5
48754,08/08/11,9823,219844,282.15,282.15,0,0,13
48755,08/08/11,9823,219009,227.2875,227.2875,0,0,98
48756,08/08/11,9823,219029,327.0375,327.0375,0,0,78
48757,08/08/11,9823,222087,178.125,223.0125,0,1,314
48758,08/08/11,9823,320485,205.9125,205.9125,0,0,45
48759,08/08/11,9823,378934,205.9125,205.9125,0,0,25
48762,08/08/11,9823,222765,234.4125,234.4125,0,0,83
48763,08/08/11,9823,223245,119.7,205.2,1,0,467
48764,08/08/11,9823,223153,143.925,236.55,1,0,348
48766,08/08/11,9823,245387,533.6625,533.6625,0,0,17
48767,08/08/11,9823,245338,533.6625,533.6625,0,0,34
48768,08/08/11,9823,600934,454.575,454.575,0,0,18
48769,08/08/11,9823,547934,177.4125,177.4125,0,0,11
48770,08/08/11,9823,673209,355.5375,355.5375,0,0,15
48772,08/08/11,9837,216418,88.35,88.35,0,0,61
48773,08/08/11,9837,216419,88.35,88.35,0,0,81
48774,08/08/11,9837,300021,88.35,88.35,0,0,12
48776,08/08/11,9837,216425,116.85,132.525,0,0,53
48777,08/08/11,9837,216233,118.9875,133.95,0,0,57
48778,08/08/11,9837,217390,170.2875,170.2875,0,0,56
48779,08/08/11,9837,217217,285,285,0,0,34
48782,08/08/11,9837,219009,227.2875,227.2875,0,0,49
48783,08/08/11,9837,219029,327.0375,327.0375,0,0,49
48784,08/08/11,9837,222087,177.4125,224.4375,0,0,105
48785,08/08/11,9837,222765,234.4125,234.4125,0,0,102
48786,08/08/11,9837,223245,109.725,175.9875,1,0,210
48787,08/08/11,9837,223153,119.7,227.2875,1,0,148
48789,08/08/11,9837,245387,533.6625,533.6625,0,0,17
48790,08/08/11,9837,245338,533.6625,533.6625,0,0,7
48791,08/08/11,9809,216418,88.35,119.7,0,0,67
48792,08/08/11,9809,216419,89.0625,116.85,0,0,78
48793,08/08/11,9809,300021,88.35,118.9875,0,0,53
48794,08/08/11,9809,216425,118.275,133.95,0,0,43
48795,08/08/11,9809,216233,117.5625,133.95,0,0,49
48796,08/08/11,9809,217390,167.4375,167.4375,0,0,53
48800,08/08/11,9809,219009,227.2875,227.2875,0,0,21
48801,08/08/11,9809,219029,327.0375,327.0375,0,0,34
48802,08/08/11,9809,222087,192.375,227.2875,0,1,113
48803,08/08/11,9809,222765,225.8625,225.8625,0,0,87
48804,08/08/11,9809,223245,111.15,205.2,1,0,367
48808,08/08/11,9809,245338,533.6625,533.6625,0,0,11
48809,08/08/11,9809,547934,177.4125,177.4125,0,0,10
48811,08/08/11,9845,216418,88.35,106.1625,0,1,173
48812,08/08/11,9845,216419,88.35,104.7375,0,1,173
48813,08/08/11,9845,300021,88.35,117.5625,0,0,51
48816,08/08/11,9845,216425,116.85,134.6625,0,0,97
48817,08/08/11,9845,216233,118.275,133.2375,0,0,141
48818,08/08/11,9845,217390,170.2875,170.2875,0,0,99
48819,08/08/11,9845,217217,282.15,282.15,0,0,15
48822,08/08/11,9845,219009,227.2875,227.2875,0,0,53
48823,08/08/11,9845,219029,327.0375,327.0375,0,0,60
48824,08/08/11,9845,222087,178.8375,227.2875,0,1,343
48825,08/08/11,9845,320485,205.9125,205.9125,0,0,20
48829,08/08/11,9845,222765,230.1375,230.1375,0,0,123
48830,08/08/11,9845,223245,113.2875,205.2,1,0,880
48831,08/08/11,9845,223153,121.8375,236.55,1,0,771
48833,08/08/11,9845,245387,533.6625,533.6625,0,0,23
48834,08/08/11,9845,245338,533.6625,533.6625,0,0,25
48835,08/08/11,9845,547934,177.4125,177.4125,0,0,22
48838,08/08/11,9872,216418,69.1125,69.1125,0,0,61
48839,08/08/11,9872,216419,70.5375,70.5375,0,0,57
48840,08/08/11,9872,300021,69.825,69.825,0,0,26
48841,08/08/11,9872,216425,119.7,119.7,0,0,14
48842,08/08/11,9872,216233,116.1375,116.1375,0,0,48
48843,08/08/11,9872,217390,165.3,165.3,0,0,34
48844,08/08/11,9872,217217,228.7125,228.7125,0,0,33
48845,08/08/11,9872,217777,232.9875,232.9875,0,0,29
48846,08/08/11,9872,219844,235.125,235.125,0,0,42
48847,08/08/11,9872,219009,227.2875,227.2875,0,0,73
48848,08/08/11,9872,219029,295.6875,295.6875,0,0,34
48849,08/08/11,9872,222087,178.125,220.875,1,1,106
48850,08/08/11,9872,320485,205.9125,205.9125,0,0,37
48851,08/08/11,9872,378934,205.9125,205.9125,0,0,44
48853,08/08/11,9872,222765,205.2,205.2,0,0,67
48854,08/08/11,9872,223245,205.9125,205.9125,0,0,61
48855,08/08/11,9872,223153,212.325,212.325,0,0,54
48857,08/08/11,9872,245387,469.5375,469.5375,0,0,11
48858,08/08/11,9872,245338,469.5375,469.5375,0,0,23
48859,08/08/11,9872,600934,483.7875,483.7875,0,0,13
48861,08/08/11,9876,216418,69.1125,69.1125,0,0,37
48865,08/08/11,9876,216233,112.575,125.4,0,0,34
48866,08/08/11,9876,217390,160.3125,160.3125,0,0,23
48867,08/08/11,9876,217217,237.975,237.975,0,0,12
48868,08/08/11,9876,217777,232.9875,232.9875,0,0,14
48869,08/08/11,9876,219009,227.2875,227.2875,0,0,38
48870,08/08/11,9876,219029,295.6875,295.6875,0,0,76
48871,08/08/11,9876,222087,178.125,223.725,0,1,42
48872,08/08/11,9876,320485,205.9125,205.9125,0,0,4
48873,08/08/11,9876,222765,205.2,205.2,0,0,14
48874,08/08/11,9876,223245,205.9125,205.9125,0,0,88
48875,08/08/11,9876,223153,212.325,212.325,0,0,39
48878,08/08/11,9876,245338,469.5375,469.5375,0,0,16
48880,08/08/11,9879,216418,86.925,86.925,0,0,26
48881,08/08/11,9879,216419,85.5,85.5,0,0,11
48883,08/08/11,9879,216425,116.85,116.85,0,0,35
48884,08/08/11,9879,216233,112.575,112.575,0,0,68
48885,08/08/11,9879,217390,160.3125,160.3125,0,0,31
48887,08/08/11,9879,217777,235.8375,235.8375,0,0,18
48889,08/08/11,9879,219009,227.2875,227.2875,0,0,34
48890,08/08/11,9879,219029,312.7875,312.7875,0,0,39
48891,08/08/11,9879,222087,178.125,209.475,1,1,66
48893,08/08/11,9879,222765,240.825,240.825,0,0,13
48894,08/08/11,9879,223245,213.0375,213.0375,0,0,38
48895,08/08/11,9879,223153,213.0375,213.0375,0,0,13
48898,08/08/11,9880,216418,86.2125,86.2125,0,0,37
48899,08/08/11,9880,216419,85.5,85.5,0,0,59
48900,08/08/11,9880,300021,84.7875,84.7875,0,0,24
48901,08/08/11,9880,216425,113.2875,126.1125,0,0,34
48902,08/08/11,9880,216233,114.7125,114.7125,0,0,55
48903,08/08/11,9880,217390,164.5875,164.5875,0,0,37
48904,08/08/11,9880,217217,232.275,232.275,0,0,26
48905,08/08/11,9880,217777,235.8375,235.8375,0,0,35
48906,08/08/11,9880,219844,234.4125,234.4125,0,0,29
48907,08/08/11,9880,219009,227.2875,227.2875,0,0,47
48908,08/08/11,9880,219029,312.7875,312.7875,0,0,30
48909,08/08/11,9880,222087,138.225,227.2875,1,0,146
48910,08/08/11,9880,320485,205.9125,205.9125,0,0,19
48911,08/08/11,9880,378934,205.9125,205.9125,0,0,24
48912,08/08/11,9880,222765,240.825,240.825,0,0,36
48913,08/08/11,9880,223245,213.0375,213.0375,0,0,28
48914,08/08/11,9880,223153,213.0375,213.0375,0,0,27
48916,08/08/11,9880,245387,469.5375,469.5375,0,0,11
48917,08/08/11,9880,245338,469.5375,469.5375,0,0,18
48919,08/08/11,9881,216418,87.6375,98.325,0,1,128
48920,08/08/11,9881,216419,88.35,98.325,0,1,109
48921,08/08/11,9881,300021,88.35,119.7,0,0,22
48922,08/08/11,9881,216425,116.85,133.95,0,0,64
48923,08/08/11,9881,216233,118.9875,133.2375,0,0,60
48924,08/08/11,9881,217390,167.4375,167.4375,0,0,73
48926,08/08/11,9881,219844,263.625,263.625,0,0,28
48927,08/08/11,9881,219009,227.2875,227.2875,0,0,28
48928,08/08/11,9881,219029,327.0375,327.0375,0,0,27
48929,08/08/11,9881,222087,177.4125,217.3125,0,1,168
48930,08/08/11,9881,320485,205.9125,205.9125,0,0,12
48931,08/08/11,9881,378934,205.9125,205.9125,0,0,11
48932,08/08/11,9881,222765,223.725,223.725,0,0,65
48933,08/08/11,9881,223245,113.2875,205.2,1,0,384
48936,08/08/11,9881,245387,533.6625,533.6625,0,0,11
48937,08/08/11,9881,245338,533.6625,533.6625,0,0,25
48943,08/08/11,9890,216418,89.0625,106.875,0,1,86
48944,08/08/11,9890,216419,88.35,104.7375,0,1,67
48945,08/08/11,9890,300021,89.0625,118.9875,0,0,9
48946,08/08/11,9890,216425,118.275,134.6625,0,0,38
48947,08/08/11,9890,216233,118.9875,134.6625,0,0,85
48948,08/08/11,9890,217390,169.575,169.575,0,0,65
48952,08/08/11,9890,219009,227.2875,227.2875,0,0,38
48953,08/08/11,9890,219029,327.0375,327.0375,0,0,39
48954,08/08/11,9890,222087,178.8375,227.2875,0,1,179
48955,08/08/11,9890,222765,234.4125,234.4125,0,0,58
48956,08/08/11,9890,223245,120.4125,205.2,1,0,262
48959,08/08/11,9890,245338,533.6625,533.6625,0,0,7
48960,08/08/11,9890,547934,177.4125,177.4125,0,0,1
48961,08/08/11,9909,216418,88.35,88.35,0,0,38
48962,08/08/11,9909,216419,89.0625,89.0625,0,0,30
48963,08/08/11,9909,300021,89.0625,89.0625,0,0,12
48964,08/08/11,9909,216425,118.9875,133.95,0,0,65
48965,08/08/11,9909,216233,118.9875,134.6625,0,0,62
48966,08/08/11,9909,217390,167.4375,167.4375,0,0,24
48970,08/08/11,9909,219009,227.2875,227.2875,0,0,75
48971,08/08/11,9909,219029,327.0375,327.0375,0,0,46
48972,08/08/11,9909,222087,185.25,227.2875,0,1,147
48973,08/08/11,9909,222765,232.9875,232.9875,0,0,49
48974,08/08/11,9909,223245,133.95,190.95,1,0,455
48975,08/08/11,9909,223153,134.6625,227.2875,1,0,287
48977,08/08/11,9909,245387,533.6625,533.6625,0,0,22
48978,08/08/11,9909,245338,533.6625,533.6625,0,0,25
48981,08/08/11,9954,216419,69.1125,69.1125,0,0,52
48983,08/08/11,9954,216425,113.2875,126.1125,0,0,19
48984,08/08/11,9954,216233,112.575,127.5375,0,0,64
48985,08/08/11,9954,217390,164.5875,164.5875,0,0,27
48986,08/08/11,9954,217217,237.975,237.975,0,0,5
48989,08/08/11,9954,219009,227.2875,227.2875,0,0,42
48990,08/08/11,9954,219029,295.6875,295.6875,0,0,20
48991,08/08/11,9954,222087,178.8375,223.725,1,1,99
48992,08/08/11,9954,320485,205.9125,205.9125,0,0,25
48993,08/08/11,9954,378934,205.9125,205.9125,0,0,17
48994,08/08/11,9954,222765,205.2,205.2,0,0,40
48995,08/08/11,9954,223245,205.9125,205.9125,0,0,29
48996,08/08/11,9954,223153,212.325,212.325,0,0,25
48997,08/08/11,9954,398721,469.5375,469.5375,0,0,15
48998,08/08/11,9954,245387,469.5375,469.5375,0,0,14
48999,08/08/11,9954,245338,469.5375,469.5375,0,0,24
49001,08/08/11,9954,547934,170.2875,170.2875,0,0,10
49003,08/08/11,9961,216418,87.6375,105.45,0,1,97
49004,08/08/11,9961,216419,88.35,99.0375,0,1,133
49005,08/08/11,9961,300021,87.6375,120.4125,0,0,25
49008,08/08/11,9961,216425,117.5625,133.95,0,0,41
49009,08/08/11,9961,216233,118.9875,133.95,0,0,63
49010,08/08/11,9961,217390,168.15,168.15,0,0,59
49013,08/08/11,9961,219009,227.2875,227.2875,0,0,30
49014,08/08/11,9961,219029,327.0375,327.0375,0,0,33
49015,08/08/11,9961,222087,182.4,224.4375,0,1,165
49016,08/08/11,9961,320485,205.9125,205.9125,0,0,21
49017,08/08/11,9961,378934,205.9125,205.9125,0,0,8
49019,08/08/11,9961,222765,230.85,230.85,0,0,103
49020,08/08/11,9961,223245,110.4375,205.2,1,0,492
49021,08/08/11,9961,223153,126.1125,228,1,0,399
49023,08/08/11,9961,245387,533.6625,533.6625,0,0,13
49024,08/08/11,9961,245338,533.6625,533.6625,0,0,28
49026,08/08/11,9961,547934,177.4125,177.4125,0,0,9
49028,08/08/11,9984,216418,86.925,86.925,0,0,6
49029,08/08/11,9984,216419,86.925,87.6375,0,1,59
49030,08/08/11,9984,300021,86.925,86.925,0,0,21
49032,08/08/11,9984,216425,116.85,116.85,0,0,15
49033,08/08/11,9984,216233,116.85,116.85,0,0,52
49034,08/08/11,9984,217390,168.8625,168.8625,0,0,17
49038,08/08/11,9984,219009,227.2875,227.2875,0,0,63
49039,08/08/11,9984,219029,312.7875,312.7875,0,0,32
49040,08/08/11,9984,222087,174.5625,227.2875,1,1,127
49041,08/08/11,9984,320485,205.9125,205.9125,0,0,19
49042,08/08/11,9984,378934,205.9125,205.9125,0,0,12
49043,08/08/11,9984,222765,240.825,240.825,0,0,24
49044,08/08/11,9984,223245,213.0375,213.0375,0,0,47
49045,08/08/11,9984,223153,213.0375,213.0375,0,0,27
49048,08/08/11,9984,245338,469.5375,469.5375,0,0,17
49049,08/08/11,9984,547934,170.2875,170.2875,0,0,9
49050,08/08/11,9984,679023,177.4125,213.0375,0,0,7
49051,15/08/11,8091,216418,88.35,119.7,0,0,23
49052,15/08/11,8091,216419,89.0625,118.9875,0,0,29
49053,15/08/11,8091,216425,115.425,134.6625,0,0,46
49054,15/08/11,8091,216233,115.425,133.2375,0,0,43
49055,15/08/11,8091,217390,170.2875,170.2875,0,0,41
49059,15/08/11,8091,219009,223.0125,223.0125,0,0,30
49060,15/08/11,8091,219029,327.0375,327.0375,0,0,52
49063,15/08/11,8091,223245,158.175,205.2,0,0,50
49064,15/08/11,8091,223153,205.9125,205.9125,0,0,45
49067,15/08/11,8095,216418,89.0625,89.0625,0,0,107
49068,15/08/11,8095,216419,88.35,88.35,0,0,122
49069,15/08/11,8095,300021,87.6375,87.6375,0,0,34
49072,15/08/11,8095,216425,116.85,133.2375,0,0,86
49073,15/08/11,8095,216233,116.1375,134.6625,0,0,112
49074,15/08/11,8095,217390,168.8625,168.8625,0,0,95
49077,15/08/11,8095,219844,281.4375,281.4375,0,0,35
49078,15/08/11,8095,219009,218.7375,218.7375,0,0,110
49079,15/08/11,8095,219029,319.9125,319.9125,0,0,68
49080,15/08/11,8095,222087,151.05,220.1625,0,0,114
49081,15/08/11,8095,320485,205.9125,205.9125,0,0,18
49082,15/08/11,8095,378934,205.9125,205.9125,0,0,10
49083,15/08/11,8095,222765,234.4125,234.4125,0,0,83
49084,15/08/11,8095,223245,169.575,205.2,0,0,110
49085,15/08/11,8095,223153,206.625,206.625,0,0,77
49087,15/08/11,8095,245387,533.6625,533.6625,0,0,9
49088,15/08/11,8095,245338,533.6625,533.6625,0,0,28
49089,15/08/11,8095,547934,177.4125,177.4125,0,0,11
49092,15/08/11,8094,216418,87.6375,87.6375,0,0,31
49093,15/08/11,8094,216419,88.35,88.35,0,0,51
49094,15/08/11,8094,300021,88.35,88.35,0,0,14
49095,15/08/11,8094,300291,76.2375,191.6625,0,1,12
49097,15/08/11,8094,216425,116.85,116.85,0,0,30
49098,15/08/11,8094,216233,115.425,115.425,0,0,61
49099,15/08/11,8094,217390,158.8875,158.8875,0,0,41
49100,15/08/11,8094,217217,232.275,232.275,0,0,21
49101,15/08/11,8094,217777,237.2625,237.2625,0,0,11
49102,15/08/11,8094,219844,231.5625,231.5625,0,0,16
49103,15/08/11,8094,219009,194.5125,227.2875,0,0,89
49104,15/08/11,8094,219029,312.7875,312.7875,0,0,37
49105,15/08/11,8094,222087,136.0875,227.2875,0,0,58
49106,15/08/11,8094,320485,205.9125,205.9125,0,0,17
49107,15/08/11,8094,378934,205.9125,205.9125,0,0,15
49108,15/08/11,8094,222765,240.825,240.825,0,0,41
49109,15/08/11,8094,223245,193.0875,193.0875,0,0,65
49110,15/08/11,8094,223153,213.0375,213.0375,0,0,57
49111,15/08/11,8094,398721,469.5375,469.5375,0,0,9
49112,15/08/11,8094,245387,469.5375,469.5375,0,0,8
49113,15/08/11,8094,245338,469.5375,469.5375,0,0,8
49115,15/08/11,8094,547934,170.2875,170.2875,0,0,4
49116,15/08/11,8094,679023,213.0375,213.0375,0,0,11
49117,15/08/11,8094,546789,213.0375,213.0375,0,0,16
49118,15/08/11,8063,216418,69.1125,69.1125,0,0,37
49119,15/08/11,8063,216419,69.825,69.825,0,0,30
49122,15/08/11,8063,216233,114,114,0,0,35
49123,15/08/11,8063,217390,163.1625,163.1625,0,0,44
49124,15/08/11,8063,217217,220.1625,220.1625,0,0,6
49125,15/08/11,8063,217777,228,228,0,0,22
49127,15/08/11,8063,219009,210.9,210.9,0,0,71
49128,15/08/11,8063,219029,295.6875,295.6875,0,0,28
49129,15/08/11,8063,222087,132.525,223.725,0,0,67
49130,15/08/11,8063,320485,205.9125,205.9125,0,0,9
49131,15/08/11,8063,378934,205.9125,205.9125,0,0,19
49133,15/08/11,8063,222765,205.2,205.2,0,0,43
49134,15/08/11,8063,223245,186.675,186.675,0,0,62
49135,15/08/11,8063,223153,212.325,212.325,0,0,25
49137,15/08/11,8063,245387,469.5375,469.5375,0,0,24
49138,15/08/11,8063,245338,469.5375,469.5375,0,0,20
49140,15/08/11,8063,547934,170.2875,170.2875,0,0,5
49141,15/08/11,8063,679023,213.0375,213.0375,0,0,1
49142,15/08/11,8063,546789,213.0375,213.0375,0,0,15
49143,15/08/11,8023,216418,106.1625,119.7,0,0,221
49144,15/08/11,8023,216419,106.1625,119.7,0,0,208
49145,15/08/11,8023,300021,106.1625,119.7,0,0,75
49146,15/08/11,8023,300291,111.15,181.6875,0,1,15
49148,15/08/11,8023,216425,117.5625,133.2375,0,0,163
49149,15/08/11,8023,216233,118.275,133.95,0,0,147
49150,15/08/11,8023,217390,168.8625,168.8625,0,0,172
49154,15/08/11,8023,219009,227.2875,227.2875,0,0,153
49155,15/08/11,8023,219029,327.0375,327.0375,0,0,105
49156,15/08/11,8023,222087,215.175,215.175,0,0,199
49157,15/08/11,8023,320485,205.9125,205.9125,0,0,41
49158,15/08/11,8023,378934,205.9125,205.9125,0,0,27
49160,15/08/11,8023,222765,234.4125,234.4125,0,0,142
49161,15/08/11,8023,223245,180.975,205.2,0,0,80
49162,15/08/11,8023,223153,206.625,206.625,0,0,54
49163,15/08/11,8023,398721,533.6625,533.6625,0,0,17
49164,15/08/11,8023,245387,533.6625,533.6625,0,0,26
49165,15/08/11,8023,245338,533.6625,533.6625,0,0,33
49166,15/08/11,8023,600934,456.7125,456.7125,0,0,30
49167,15/08/11,8023,547934,177.4125,177.4125,0,0,37
49169,15/08/11,8023,545621,355.5375,355.5375,0,0,8
49170,15/08/11,8058,216418,105.45,119.7,0,0,97
49171,15/08/11,8058,216419,106.1625,120.4125,0,0,86
49173,15/08/11,8058,216425,116.1375,132.525,0,0,46
49174,15/08/11,8058,216233,118.9875,133.95,0,0,49
49175,15/08/11,8058,217390,165.3,165.3,0,0,74
49178,15/08/11,8058,219844,278.5875,278.5875,0,0,11
49179,15/08/11,8058,219009,205.2,205.2,0,0,60
49180,15/08/11,8058,219029,327.0375,327.0375,0,0,38
49181,15/08/11,8058,222087,134.6625,227.2875,0,0,80
49182,15/08/11,8058,320485,205.9125,205.9125,0,0,22
49183,15/08/11,8058,378934,205.9125,205.9125,0,0,9
49184,15/08/11,8058,222765,234.4125,234.4125,0,0,62
49185,15/08/11,8058,223245,179.55,205.2,0,0,44
49188,15/08/11,8058,245387,533.6625,533.6625,0,0,5
49189,15/08/11,8058,245338,533.6625,533.6625,0,0,10
49193,15/08/11,8222,216418,105.45,105.45,0,0,104
49194,15/08/11,8222,216419,104.7375,118.9875,0,0,101
49195,15/08/11,8222,300021,106.1625,119.7,0,0,31
49196,15/08/11,8222,300291,112.575,112.575,0,0,18
49198,15/08/11,8222,216425,117.5625,133.95,0,0,89
49199,15/08/11,8222,216233,117.5625,133.95,0,0,118
49200,15/08/11,8222,217390,164.5875,164.5875,0,0,110
49202,15/08/11,8222,219009,193.0875,227.2875,0,0,104
49203,15/08/11,8222,219029,327.0375,327.0375,0,0,62
49204,15/08/11,8222,222087,150.3375,224.4375,0,0,142
49205,15/08/11,8222,320485,205.9125,205.9125,0,0,29
49206,15/08/11,8222,378934,205.9125,205.9125,0,0,10
49208,15/08/11,8222,222765,226.575,226.575,0,0,98
49209,15/08/11,8222,223245,168.15,205.2,0,0,110
49211,15/08/11,8222,398721,533.6625,533.6625,0,0,9
49212,15/08/11,8222,245387,533.6625,533.6625,0,0,12
49213,15/08/11,8222,245338,533.6625,533.6625,0,0,12
49215,15/08/11,8222,547934,177.4125,177.4125,0,0,32
49218,15/08/11,8121,216418,69.825,69.1125,0,1,132
49222,15/08/11,8121,216425,114.7125,114.7125,0,0,34
49223,15/08/11,8121,216233,113.2875,113.2875,0,0,44
49224,15/08/11,8121,217390,161.025,161.025,0,0,25
49225,15/08/11,8121,217217,230.1375,230.1375,0,0,23
49226,15/08/11,8121,217777,236.55,236.55,0,0,24
49227,15/08/11,8121,219844,222.3,222.3,0,0,17
49228,15/08/11,8121,219009,210.1875,210.1875,0,0,61
49229,15/08/11,8121,219029,281.4375,281.4375,0,0,30
49230,15/08/11,8121,222087,160.3125,223.725,0,0,60
49231,15/08/11,8121,320485,205.9125,205.9125,0,0,16
49232,15/08/11,8121,378934,205.9125,205.9125,0,0,28
49234,15/08/11,8121,222765,205.2,205.2,0,0,44
49235,15/08/11,8121,223245,200.2125,200.2125,0,0,53
49236,15/08/11,8121,223153,212.325,212.325,0,0,35
49237,15/08/11,8121,398721,469.5375,469.5375,0,0,6
49238,15/08/11,8121,245387,469.5375,469.5375,0,0,17
49239,15/08/11,8121,245338,469.5375,469.5375,0,0,23
49240,15/08/11,8218,216418,70.5375,70.5375,0,0,25
49241,15/08/11,8218,216419,68.4,68.4,0,0,35
49243,15/08/11,8218,216425,115.425,115.425,0,0,18
49244,15/08/11,8218,216233,113.2875,113.2875,0,0,25
49245,15/08/11,8218,217390,165.3,165.3,0,0,14
49246,15/08/11,8218,217217,234.4125,234.4125,0,0,9
49249,15/08/11,8218,219009,198.7875,227.2875,0,0,59
49250,15/08/11,8218,219029,295.6875,295.6875,0,0,12
49251,15/08/11,8218,222087,132.525,223.725,0,0,40
49252,15/08/11,8218,320485,205.9125,205.9125,0,0,10
49255,15/08/11,8218,223245,190.2375,190.2375,0,0,42
49256,15/08/11,8218,223153,212.325,212.325,0,0,15
49259,15/08/11,8218,245338,469.5375,469.5375,0,0,18
49262,15/08/11,8317,216419,69.825,69.825,0,0,41
49263,15/08/11,8317,300021,69.1125,69.1125,0,0,45
49266,15/08/11,8317,216425,116.1375,116.1375,0,0,23
49267,15/08/11,8317,216233,115.425,115.425,0,0,97
49268,15/08/11,8317,217390,163.1625,163.1625,0,0,47
49269,15/08/11,8317,217217,228,228,0,0,21
49272,15/08/11,8317,219009,203.0625,226.575,0,0,127
49273,15/08/11,8317,219029,295.6875,295.6875,0,0,55
49274,15/08/11,8317,222087,140.3625,223.0125,0,0,122
49275,15/08/11,8317,320485,205.9125,205.9125,0,0,40
49276,15/08/11,8317,378934,205.9125,205.9125,0,0,62
49278,15/08/11,8317,222765,205.2,205.2,0,0,78
49279,15/08/11,8317,223245,197.3625,197.3625,0,0,72
49280,15/08/11,8317,223153,212.325,212.325,0,0,23
49281,15/08/11,8317,398721,469.5375,469.5375,0,0,9
49282,15/08/11,8317,245387,469.5375,469.5375,0,0,14
49283,15/08/11,8317,245338,469.5375,469.5375,0,0,16
49285,15/08/11,8317,547934,170.2875,170.2875,0,0,17
49286,15/08/11,8317,679023,210.9,210.9,0,0,23
49287,15/08/11,8317,546789,208.05,208.05,0,0,21
49290,15/08/11,8319,216425,111.8625,111.8625,0,0,34
49291,15/08/11,8319,216233,111.15,111.15,0,0,51
49292,15/08/11,8319,217390,163.1625,163.1625,0,0,22
49294,15/08/11,8319,219844,231.5625,231.5625,0,0,12
49295,15/08/11,8319,219009,207.3375,207.3375,0,0,34
49296,15/08/11,8319,219029,312.7875,312.7875,0,0,17
49297,15/08/11,8319,222087,126.1125,224.4375,0,0,39
49298,15/08/11,8319,222765,240.825,240.825,0,0,15
49299,15/08/11,8319,223245,182.4,213.0375,0,0,53
49302,15/08/11,8319,245387,469.5375,469.5375,0,0,14
49307,15/08/11,8392,300291,109.0125,185.25,0,1,8
49308,15/08/11,8392,216425,112.575,112.575,0,0,39
49309,15/08/11,8392,216233,111.15,111.15,0,0,34
49310,15/08/11,8392,217390,163.1625,163.1625,0,0,10
49311,15/08/11,8392,217777,237.975,237.975,0,0,4
49313,15/08/11,8392,219009,227.2875,227.2875,0,0,31
49314,15/08/11,8392,219029,312.7875,312.7875,0,0,22
49315,15/08/11,8392,222087,159.6,220.1625,0,1,30
49318,15/08/11,8392,222765,240.825,240.825,0,0,18
49319,15/08/11,8392,223245,207.3375,207.3375,0,0,18
49322,15/08/11,8392,245338,469.5375,469.5375,0,0,6
49323,15/08/11,8398,216418,88.35,88.35,0,0,95
49324,15/08/11,8398,216419,89.0625,89.0625,0,0,86
49325,15/08/11,8398,300021,88.35,88.35,0,0,27
49327,15/08/11,8398,216425,118.275,133.95,0,0,80
49328,15/08/11,8398,216233,118.275,133.95,0,0,44
49329,15/08/11,8398,217390,167.4375,167.4375,0,0,55
49332,15/08/11,8398,219009,208.05,208.05,0,0,53
49333,15/08/11,8398,219029,327.0375,327.0375,0,0,40
49334,15/08/11,8398,222087,168.8625,227.2875,0,0,68
49335,15/08/11,8398,320485,205.9125,205.9125,0,0,17
49337,15/08/11,8398,222765,250.8,250.8,0,0,70
49338,15/08/11,8398,223245,173.1375,205.2,0,0,50
49339,15/08/11,8398,223153,223.0125,223.0125,0,0,11
49340,15/08/11,8398,398721,533.6625,533.6625,0,0,7
49341,15/08/11,8398,245387,533.6625,533.6625,0,0,12
49342,15/08/11,8398,245338,533.6625,533.6625,0,0,17
49343,15/08/11,8398,547934,177.4125,177.4125,0,0,8
49345,15/08/11,8400,216418,104.7375,118.9875,0,0,52
49346,15/08/11,8400,216419,106.1625,118.9875,0,0,81
49347,15/08/11,8400,300021,106.875,119.7,0,0,42
49349,15/08/11,8400,216425,118.275,133.2375,0,0,60
49350,15/08/11,8400,216233,117.5625,134.6625,0,0,58
49351,15/08/11,8400,217390,166.0125,166.0125,0,0,23
49355,15/08/11,8400,219009,217.3125,217.3125,0,0,39
49356,15/08/11,8400,219029,327.0375,327.0375,0,0,56
49357,15/08/11,8400,222087,197.3625,227.2875,0,0,77
49358,15/08/11,8400,222765,234.4125,234.4125,0,0,40
49359,15/08/11,8400,223245,179.55,205.2,0,0,124
49360,15/08/11,8400,223153,215.8875,215.8875,0,0,41
49361,15/08/11,8400,398721,533.6625,533.6625,0,0,7
49363,15/08/11,8400,245338,533.6625,533.6625,0,0,28
49364,15/08/11,8422,216418,68.4,68.4,0,0,32
49365,15/08/11,8422,216419,69.1125,69.1125,0,0,20
49368,15/08/11,8422,216233,112.575,127.5375,0,0,55
49369,15/08/11,8422,217390,160.3125,160.3125,0,0,24
49373,15/08/11,8422,219009,213.75,213.75,0,0,73
49374,15/08/11,8422,219029,295.6875,295.6875,0,0,24
49375,15/08/11,8422,222087,143.2125,223.725,0,0,90
49376,15/08/11,8422,320485,205.9125,205.9125,0,0,23
49377,15/08/11,8422,378934,205.9125,205.9125,0,0,33
49378,15/08/11,8422,222765,205.2,205.2,0,0,68
49379,15/08/11,8422,223245,185.25,205.9125,0,0,30
49380,15/08/11,8422,223153,212.325,212.325,0,0,20
49382,15/08/11,8422,245387,469.5375,469.5375,0,0,12
49383,15/08/11,8422,245338,469.5375,469.5375,0,0,12
49385,15/08/11,8438,216418,86.925,87.6375,0,1,80
49386,15/08/11,8438,216419,87.6375,88.35,0,1,113
49387,15/08/11,8438,300021,87.6375,87.6375,0,1,34
49389,15/08/11,8438,216425,116.85,116.85,0,0,50
49390,15/08/11,8438,216233,113.2875,113.2875,0,0,81
49391,15/08/11,8438,217390,161.7375,161.7375,0,0,44
49392,15/08/11,8438,217217,230.1375,230.1375,0,0,26
49393,15/08/11,8438,217777,235.8375,235.8375,0,0,43
49394,15/08/11,8438,219844,233.7,233.7,0,0,50
49395,15/08/11,8438,219009,178.8375,227.2875,0,0,104
49396,15/08/11,8438,219029,295.6875,295.6875,0,0,27
49397,15/08/11,8438,222087,153.9,227.2875,0,0,96
49398,15/08/11,8438,320485,205.9125,205.9125,0,0,17
49399,15/08/11,8438,378934,205.9125,205.9125,0,0,21
49401,15/08/11,8438,222765,240.825,240.825,0,0,55
49402,15/08/11,8438,223245,198.7875,198.7875,0,0,70
49403,15/08/11,8438,223153,213.0375,213.0375,0,0,48
49404,15/08/11,8438,398721,469.5375,469.5375,0,0,12
49405,15/08/11,8438,245387,469.5375,469.5375,0,0,15
49406,15/08/11,8438,245338,469.5375,469.5375,0,0,29
49407,15/08/11,8438,600934,483.7875,483.7875,0,0,10
49409,15/08/11,8555,216418,67.6875,70.5375,0,1,36
49410,15/08/11,8555,216419,69.1125,68.4,0,1,40
49414,15/08/11,8555,216233,112.575,112.575,0,0,33
49415,15/08/11,8555,217390,162.45,162.45,0,0,14
49419,15/08/11,8555,219009,208.7625,208.7625,0,0,36
49420,15/08/11,8555,219029,295.6875,295.6875,0,0,19
49421,15/08/11,8555,222087,216.6,216.6,0,0,18
49424,15/08/11,8555,223245,193.8,193.8,0,0,25
49425,15/08/11,8555,223153,201.6375,201.6375,0,0,25
49428,15/08/11,8555,245338,469.5375,469.5375,0,0,12
49429,15/08/11,8562,216418,106.875,118.9875,0,0,94
49430,15/08/11,8562,216419,105.45,119.7,0,0,77
49431,15/08/11,8562,300021,104.7375,104.7375,0,0,42
49433,15/08/11,8562,216425,118.275,133.95,0,0,73
49434,15/08/11,8562,216233,116.1375,134.6625,0,0,49
49435,15/08/11,8562,217390,163.875,163.875,0,0,103
49439,15/08/11,8562,219009,208.05,208.05,0,0,89
49440,15/08/11,8562,219029,319.2,319.2,0,0,57
49441,15/08/11,8562,222087,170.2875,227.2875,0,0,129
49442,15/08/11,8562,320485,205.9125,205.9125,0,0,31
49443,15/08/11,8562,378934,205.9125,205.9125,0,0,7
49444,15/08/11,8562,222765,176.7,234.4125,0,0,82
49445,15/08/11,8562,223245,142.5,205.2,0,0,114
49446,15/08/11,8562,223153,181.6875,228,0,1,96
49447,15/08/11,8562,398721,533.6625,533.6625,0,0,4
49448,15/08/11,8562,245387,533.6625,533.6625,0,0,8
49449,15/08/11,8562,245338,533.6625,533.6625,0,0,18
49451,15/08/11,8562,547934,177.4125,177.4125,0,0,20
49456,15/08/11,8869,216418,106.875,106.1625,0,1,116
49457,15/08/11,8869,216419,106.875,106.875,0,1,97
49458,15/08/11,8869,300021,106.875,102.6,0,1,47
49461,15/08/11,8869,216425,116.85,133.2375,0,0,96
49462,15/08/11,8869,216233,118.275,133.95,0,0,75
49463,15/08/11,8869,217390,168.15,168.15,0,0,99
49464,15/08/11,8869,217217,280.725,280.725,0,0,26
49467,15/08/11,8869,219009,175.9875,227.2875,0,0,41
49468,15/08/11,8869,219029,315.6375,315.6375,0,0,43
49469,15/08/11,8869,222087,123.975,221.5875,0,0,140
49472,15/08/11,8869,222765,234.4125,234.4125,0,0,59
49473,15/08/11,8869,223245,143.925,190.95,0,0,66
49474,15/08/11,8869,223153,177.4125,227.2875,0,1,29
49476,15/08/11,8869,245387,533.6625,533.6625,0,0,6
49477,15/08/11,8869,245338,533.6625,533.6625,0,0,17
49478,15/08/11,8869,679023,213.0375,213.0375,0,0,1
49480,15/08/11,8991,216418,69.1125,69.1125,0,0,69
49481,15/08/11,8991,216419,69.825,69.825,0,0,64
49482,15/08/11,8991,300021,69.825,69.825,0,0,36
49484,15/08/11,8991,216425,114.7125,133.2375,0,0,46
49485,15/08/11,8991,216233,109.725,109.725,0,0,48
49486,15/08/11,8991,217390,153.9,153.9,0,0,51
49487,15/08/11,8991,217217,231.5625,231.5625,0,0,24
49488,15/08/11,8991,217777,232.275,232.275,0,0,6
49489,15/08/11,8991,219844,230.1375,230.1375,0,0,15
49490,15/08/11,8991,219009,190.2375,227.2875,0,0,92
49491,15/08/11,8991,219029,295.6875,295.6875,0,0,31
49492,15/08/11,8991,222087,133.2375,223.725,0,0,82
49493,15/08/11,8991,320485,205.9125,205.9125,0,0,36
49494,15/08/11,8991,378934,205.9125,205.9125,0,0,31
49495,15/08/11,8991,222765,205.2,205.2,0,0,50
49496,15/08/11,8991,223245,193.8,193.8,0,0,52
49497,15/08/11,8991,223153,212.325,212.325,0,0,28
49498,15/08/11,8991,398721,469.5375,469.5375,0,0,17
49499,15/08/11,8991,245387,469.5375,469.5375,0,0,24
49500,15/08/11,8991,245338,469.5375,469.5375,0,0,30
49501,15/08/11,8991,600934,483.7875,483.7875,0,0,20
49502,15/08/11,8991,547934,170.2875,170.2875,0,0,15
49504,15/08/11,8991,546789,213.0375,213.0375,0,0,25
49505,15/08/11,8911,216418,68.4,68.4,0,0,37
49506,15/08/11,8911,216419,69.825,69.825,0,0,33
49508,15/08/11,8911,216425,116.1375,116.1375,0,0,25
49509,15/08/11,8911,216233,112.575,112.575,0,0,37
49510,15/08/11,8911,217390,157.4625,157.4625,0,0,23
49511,15/08/11,8911,217217,225.8625,225.8625,0,0,9
49513,15/08/11,8911,219844,237.2625,237.2625,0,0,7
49514,15/08/11,8911,219009,202.35,227.2875,0,0,48
49515,15/08/11,8911,219029,295.6875,295.6875,0,0,25
49516,15/08/11,8911,222087,145.35,223.725,0,0,36
49517,15/08/11,8911,222765,205.2,205.2,0,0,24
49518,15/08/11,8911,223245,192.375,192.375,0,0,48
49519,15/08/11,8911,223153,212.325,212.325,0,0,46
49521,15/08/11,8911,245387,469.5375,469.5375,0,0,16
49522,15/08/11,8911,245338,469.5375,469.5375,0,0,11
49523,15/08/11,9001,216419,105.45,120.4125,0,0,10
49531,15/08/11,9001,223245,183.825,205.2,0,0,51
49535,15/08/11,9043,216418,106.875,119.7,0,0,69
49536,15/08/11,9043,216419,106.1625,119.7,0,0,53
49537,15/08/11,9043,300021,106.875,118.9875,0,0,25
49539,15/08/11,9043,216425,119.7,134.6625,0,0,40
49540,15/08/11,9043,216233,118.275,132.525,0,0,46
49541,15/08/11,9043,217390,168.8625,168.8625,0,0,78
49543,15/08/11,9043,219009,226.575,226.575,0,0,46
49544,15/08/11,9043,219029,327.0375,327.0375,0,0,21
49545,15/08/11,9043,222087,163.1625,227.2875,0,0,37
49546,15/08/11,9043,320485,205.9125,205.9125,0,0,15
49548,15/08/11,9043,222765,116.85,234.4125,0,0,37
49549,15/08/11,9043,223245,176.7,205.2,0,0,33
49550,15/08/11,9043,223153,206.625,206.625,0,0,21
49553,15/08/11,9043,245338,533.6625,533.6625,0,0,14
49555,15/08/11,9043,547934,177.4125,177.4125,0,0,8
49556,15/08/11,9092,216418,69.1125,69.1125,0,1,77
49557,15/08/11,9092,216419,69.1125,69.1125,0,1,36
49558,15/08/11,9092,216425,115.425,115.425,0,0,18
49559,15/08/11,9092,216233,112.575,112.575,0,0,22
49560,15/08/11,9092,217390,162.45,162.45,0,0,28
49561,15/08/11,9092,219844,237.2625,237.2625,0,0,4
49562,15/08/11,9092,219009,191.6625,227.2875,0,0,53
49563,15/08/11,9092,219029,295.6875,295.6875,0,0,30
49564,15/08/11,9092,222087,130.3875,220.1625,0,0,63
49565,15/08/11,9092,320485,205.9125,205.9125,0,0,14
49566,15/08/11,9092,378934,205.9125,205.9125,0,0,13
49567,15/08/11,9092,222765,205.2,205.2,0,0,57
49568,15/08/11,9092,223245,192.375,192.375,0,0,47
49569,15/08/11,9092,223153,212.325,212.325,0,0,33
49570,15/08/11,9092,398721,469.5375,469.5375,0,0,9
49571,15/08/11,9092,245387,469.5375,469.5375,0,0,14
49572,15/08/11,9092,245338,469.5375,469.5375,0,0,23
49575,15/08/11,9092,679023,213.0375,213.0375,0,0,18
49576,15/08/11,9092,546789,213.0375,213.0375,0,0,25
49577,15/08/11,9112,216418,106.1625,119.7,0,1,147
49578,15/08/11,9112,216419,105.45,119.7,0,1,183
49579,15/08/11,9112,300021,105.45,116.1375,0,1,110
49582,15/08/11,9112,216425,115.425,115.425,0,0,81
49583,15/08/11,9112,216233,117.5625,133.95,0,0,113
49584,15/08/11,9112,217390,166.0125,166.0125,0,0,76
49587,15/08/11,9112,219844,281.4375,281.4375,0,0,23
49588,15/08/11,9112,219009,212.325,212.325,0,0,93
49589,15/08/11,9112,219029,327.0375,327.0375,0,0,55
49590,15/08/11,9112,222087,173.1375,227.2875,0,0,133
49591,15/08/11,9112,320485,205.9125,205.9125,0,0,39
49595,15/08/11,9112,222765,119.7,234.4125,0,0,66
49596,15/08/11,9112,223245,171.7125,198.7875,0,0,92
49597,15/08/11,9112,223153,215.175,215.175,0,0,38
49599,15/08/11,9112,245387,533.6625,533.6625,0,0,5
49600,15/08/11,9112,245338,533.6625,533.6625,0,0,20
49602,15/08/11,9112,547934,177.4125,177.4125,0,0,14
49603,15/08/11,9112,673209,355.5375,355.5375,0,0,17
49605,15/08/11,9132,216419,70.5375,70.5375,0,0,10
49607,15/08/11,9132,216425,111.8625,126.825,0,0,20
49608,15/08/11,9132,216233,111.15,111.15,0,0,38
49610,15/08/11,9132,217217,232.9875,232.9875,0,0,24
49612,15/08/11,9132,219009,158.8875,227.2875,0,0,63
49613,15/08/11,9132,219029,260.775,260.775,0,0,22
49614,15/08/11,9132,222087,126.1125,223.725,0,0,48
49615,15/08/11,9132,222765,205.2,205.2,0,0,13
49616,15/08/11,9132,223245,185.9625,185.9625,0,0,91
49617,15/08/11,9132,223153,210.1875,210.1875,0,0,72
49623,15/08/11,9147,216418,88.35,118.9875,0,0,98
49624,15/08/11,9147,216419,89.0625,119.7,0,0,60
49625,15/08/11,9147,300021,88.35,119.7,0,0,25
49627,15/08/11,9147,216425,118.9875,133.95,0,0,69
49628,15/08/11,9147,216233,116.85,133.95,0,0,52
49629,15/08/11,9147,217390,166.0125,166.0125,0,0,72
49633,15/08/11,9147,219009,189.525,227.2875,0,0,62
49634,15/08/11,9147,219029,327.0375,327.0375,0,0,31
49635,15/08/11,9147,222087,168.8625,227.2875,0,1,67
49638,15/08/11,9147,222765,234.4125,234.4125,0,0,51
49639,15/08/11,9147,223245,117.5625,205.2,0,1,234
49641,15/08/11,9147,398721,533.6625,533.6625,0,0,4
49643,15/08/11,9147,245338,533.6625,533.6625,0,0,9
49644,15/08/11,9147,547934,177.4125,177.4125,0,0,19
49646,15/08/11,9164,216418,105.45,105.45,0,0,111
49647,15/08/11,9164,216419,106.1625,106.875,0,1,136
49648,15/08/11,9164,300021,106.1625,106.1625,0,1,59
49649,15/08/11,9164,216425,117.5625,134.6625,0,0,41
49650,15/08/11,9164,216233,116.85,133.95,0,0,61
49651,15/08/11,9164,217390,167.4375,167.4375,0,0,75
49653,15/08/11,9164,219009,202.35,227.2875,0,0,61
49654,15/08/11,9164,219029,327.0375,327.0375,0,0,46
49655,15/08/11,9164,222087,187.3875,227.2875,0,0,68
49656,15/08/11,9164,320485,205.9125,205.9125,0,0,32
49657,15/08/11,9164,378934,205.9125,205.9125,0,0,14
49658,15/08/11,9164,222765,234.4125,234.4125,0,0,69
49659,15/08/11,9164,223245,165.3,205.2,0,0,43
49660,15/08/11,9164,223153,206.625,206.625,0,0,39
49662,15/08/11,9164,245387,533.6625,533.6625,0,0,9
49663,15/08/11,9164,245338,533.6625,533.6625,0,0,15
49664,15/08/11,9164,600934,454.575,454.575,0,0,2
49665,15/08/11,9164,547934,177.4125,177.4125,0,0,17
49668,15/08/11,9178,216233,119.7,119.7,0,0,26
49673,15/08/11,9178,219009,218.025,218.025,0,0,33
49676,15/08/11,9178,222765,205.2,205.2,0,0,10
49677,15/08/11,9178,223245,183.1125,205.9125,0,0,81
49678,15/08/11,9178,223153,212.325,212.325,0,0,45
49681,15/08/11,9178,245338,469.5375,469.5375,0,0,22
49683,15/08/11,9190,216419,87.6375,87.6375,0,0,48
49684,15/08/11,9190,300021,87.6375,87.6375,0,0,33
49686,15/08/11,9190,327492,112.575,112.575,0,0,11
49687,15/08/11,9190,216425,117.5625,117.5625,0,0,31
49688,15/08/11,9190,216233,116.85,116.85,0,0,106
49689,15/08/11,9190,217390,160.3125,160.3125,0,0,37
49690,15/08/11,9190,217217,233.7,233.7,0,0,28
49691,15/08/11,9190,217777,237.975,237.975,0,0,16
49693,15/08/11,9190,219009,196.65,227.2875,0,0,157
49694,15/08/11,9190,219029,312.7875,312.7875,0,0,63
49695,15/08/11,9190,222087,160.3125,227.2875,0,0,110
49696,15/08/11,9190,320485,205.9125,205.9125,0,0,45
49697,15/08/11,9190,378934,205.9125,205.9125,0,0,34
49700,15/08/11,9190,222765,240.825,240.825,0,0,28
49701,15/08/11,9190,223245,198.075,198.075,0,0,41
49702,15/08/11,9190,223153,213.0375,213.0375,0,0,35
49704,15/08/11,9190,245387,469.5375,469.5375,0,0,11
49705,15/08/11,9190,245338,469.5375,469.5375,0,0,16
49709,15/08/11,9221,216418,88.35,84.7875,0,1,17
49711,15/08/11,9221,300021,86.925,89.0625,0,1,5
49712,15/08/11,9221,216425,110.4375,110.4375,0,0,38
49713,15/08/11,9221,216233,113.2875,113.2875,0,0,73
49714,15/08/11,9221,217390,161.7375,161.7375,0,0,27
49716,15/08/11,9221,217777,228.7125,228.7125,0,0,16
49717,15/08/11,9221,219844,228,228,0,0,28
49718,15/08/11,9221,219009,185.9625,227.2875,0,0,49
49719,15/08/11,9221,219029,288.5625,288.5625,0,0,36
49720,15/08/11,9221,222087,92.625,227.2875,0,0,40
49722,15/08/11,9221,378934,205.9125,205.9125,0,0,5
49723,15/08/11,9221,222765,240.825,240.825,0,0,36
49724,15/08/11,9221,223245,193.8,193.8,0,0,31
49725,15/08/11,9221,223153,213.0375,213.0375,0,0,15
49728,15/08/11,9250,216418,106.875,99.0375,0,1,125
49729,15/08/11,9250,216419,106.875,99.0375,0,1,79
49730,15/08/11,9250,300021,106.1625,106.1625,0,0,44
49733,15/08/11,9250,216425,117.5625,134.6625,0,0,52
49734,15/08/11,9250,216233,117.5625,134.6625,0,0,67
49735,15/08/11,9250,217390,166.0125,166.0125,0,0,87
49738,15/08/11,9250,219844,283.575,283.575,0,0,30
49739,15/08/11,9250,219009,195.225,227.2875,0,0,63
49740,15/08/11,9250,219029,327.0375,327.0375,0,0,43
49741,15/08/11,9250,222087,117.5625,227.2875,0,0,123
49742,15/08/11,9250,320485,205.9125,205.9125,0,0,11
49743,15/08/11,9250,378934,205.9125,205.9125,0,0,7
49744,15/08/11,9250,222765,232.9875,232.9875,0,0,40
49745,15/08/11,9250,223245,135.375,190.95,0,0,199
49746,15/08/11,9250,223153,172.425,227.2875,0,1,200
49748,15/08/11,9250,245387,533.6625,533.6625,0,0,13
49749,15/08/11,9250,245338,533.6625,533.6625,0,0,25
49751,15/08/11,9250,547934,177.4125,177.4125,0,0,15
49754,15/08/11,9273,216418,69.1125,66.2625,0,1,90
49755,15/08/11,9273,216419,70.5375,69.1125,0,1,113
49756,15/08/11,9273,300021,71.25,71.25,0,0,12
49759,15/08/11,9273,216425,115.425,115.425,0,0,18
49760,15/08/11,9273,216233,107.5875,126.825,0,0,63
49761,15/08/11,9273,217390,154.6125,154.6125,0,0,19
49762,15/08/11,9273,217217,228,228,0,0,26
49763,15/08/11,9273,217777,226.575,226.575,0,0,19
49764,15/08/11,9273,219844,225.8625,225.8625,0,0,11
49765,15/08/11,9273,219009,187.3875,187.3875,0,0,73
49766,15/08/11,9273,219029,234.4125,234.4125,0,0,29
49767,15/08/11,9273,222087,127.5375,213.0375,0,0,71
49768,15/08/11,9273,320485,205.9125,205.9125,0,0,11
49769,15/08/11,9273,378934,205.9125,205.9125,0,0,25
49771,15/08/11,9273,223245,174.5625,174.5625,0,0,81
49772,15/08/11,9273,223153,183.825,183.825,0,0,45
49773,15/08/11,9273,398721,469.5375,469.5375,0,0,13
49774,15/08/11,9273,245387,469.5375,469.5375,0,0,21
49775,15/08/11,9273,245338,469.5375,469.5375,0,0,23
49777,15/08/11,9279,216418,68.4,68.4,0,0,52
49778,15/08/11,9279,216419,69.1125,69.1125,0,0,50
49779,15/08/11,9279,300021,68.4,68.4,0,0,36
49780,15/08/11,9279,216425,109.725,109.725,0,0,29
49781,15/08/11,9279,216233,111.15,127.5375,0,0,43
49782,15/08/11,9279,217390,159.6,159.6,0,0,26
49783,15/08/11,9279,217217,235.125,284.2875,0,1,55
49784,15/08/11,9279,217777,230.85,279.3,0,0,35
49785,15/08/11,9279,219844,232.275,281.4375,0,0,59
49786,15/08/11,9279,219009,198.075,227.2875,0,0,68
49787,15/08/11,9279,219029,295.6875,295.6875,0,0,19
49788,15/08/11,9279,222087,178.8375,223.725,0,0,49
49789,15/08/11,9279,320485,205.9125,205.9125,0,0,10
49790,15/08/11,9279,378934,205.9125,205.9125,0,0,13
49791,15/08/11,9279,222765,205.2,205.2,0,0,58
49792,15/08/11,9279,223245,176.7,205.9125,0,0,42
49793,15/08/11,9279,223153,212.325,212.325,0,0,34
49795,15/08/11,9279,245387,469.5375,469.5375,0,0,17
49796,15/08/11,9279,245338,469.5375,469.5375,0,0,10
49798,15/08/11,9279,547934,170.2875,170.2875,0,0,12
49799,15/08/11,9281,216418,86.2125,86.2125,0,0,37
49800,15/08/11,9281,216419,88.35,88.35,0,0,34
49802,15/08/11,9281,216425,114,114,0,0,30
49803,15/08/11,9281,216233,110.4375,110.4375,0,0,83
49804,15/08/11,9281,217390,153.1875,153.1875,0,0,37
49807,15/08/11,9281,219009,200.925,227.2875,0,0,79
49808,15/08/11,9281,219029,312.7875,312.7875,0,0,19
49809,15/08/11,9281,222087,141.075,227.2875,0,0,73
49812,15/08/11,9281,222765,230.1375,230.1375,0,0,32
49813,15/08/11,9281,223245,166.0125,213.0375,0,0,38
49817,15/08/11,9281,245338,469.5375,469.5375,0,0,12
49818,15/08/11,9281,547934,170.2875,170.2875,0,0,11
49819,15/08/11,9281,679023,213.0375,213.0375,0,0,17
49820,15/08/11,9281,546789,213.0375,213.0375,0,0,7
49821,15/08/11,9328,216418,87.6375,87.6375,0,0,48
49822,15/08/11,9328,216419,88.35,88.35,0,0,57
49823,15/08/11,9328,300021,88.35,88.35,0,0,25
49824,15/08/11,9328,216425,112.575,112.575,0,0,42
49825,15/08/11,9328,216233,111.8625,111.8625,0,0,37
49826,15/08/11,9328,217390,161.025,161.025,0,0,38
49827,15/08/11,9328,217217,226.575,226.575,0,0,23
49828,15/08/11,9328,217777,237.2625,237.2625,0,0,10
49829,15/08/11,9328,219844,237.975,237.975,0,0,12
49830,15/08/11,9328,219009,191.6625,227.2875,0,0,69
49831,15/08/11,9328,219029,312.7875,312.7875,0,0,24
49832,15/08/11,9328,222087,143.2125,227.2875,0,1,55
49834,15/08/11,9328,378934,205.9125,205.9125,0,0,12
49835,15/08/11,9328,222765,240.825,240.825,0,0,22
49836,15/08/11,9328,223245,172.425,206.625,0,0,36
49837,15/08/11,9328,223153,213.0375,213.0375,0,0,26
49840,15/08/11,9328,245338,469.5375,469.5375,0,0,15
49841,15/08/11,9328,547934,170.2875,170.2875,0,0,10
49843,15/08/11,9328,546789,213.0375,213.0375,0,1,4
49844,15/08/11,9371,216418,106.1625,106.1625,0,1,67
49845,15/08/11,9371,216419,106.1625,111.8625,0,1,45
49846,15/08/11,9371,300021,106.875,112.575,0,1,37
49848,15/08/11,9371,216425,118.9875,134.6625,0,0,38
49849,15/08/11,9371,216233,119.7,133.2375,0,0,37
49850,15/08/11,9371,217390,168.8625,168.8625,0,0,47
49853,15/08/11,9371,219844,273.6,273.6,0,0,32
49854,15/08/11,9371,219009,234.4125,234.4125,0,0,31
49855,15/08/11,9371,219029,327.0375,327.0375,0,0,31
49856,15/08/11,9371,222087,200.2125,227.2875,0,0,33
49857,15/08/11,9371,222765,234.4125,234.4125,0,0,34
49858,15/08/11,9371,223245,184.5375,184.5375,0,0,34
49863,15/08/11,9442,216418,106.1625,106.1625,0,0,75
49864,15/08/11,9442,216419,105.45,105.45,0,0,56
49865,15/08/11,9442,216425,117.5625,117.5625,0,0,43
49866,15/08/11,9442,216233,116.1375,116.1375,0,0,59
49867,15/08/11,9442,217390,164.5875,164.5875,0,0,56
49870,15/08/11,9442,219009,183.1125,227.2875,0,0,32
49871,15/08/11,9442,219029,327.0375,327.0375,0,0,23
49872,15/08/11,9442,222087,200.925,227.2875,0,0,51
49875,15/08/11,9442,222765,234.4125,234.4125,0,0,61
49876,15/08/11,9442,223245,183.825,205.2,0,0,48
49880,15/08/11,9442,547934,177.4125,177.4125,0,0,12
49881,15/08/11,9430,216418,106.1625,119.7,0,0,60
49882,15/08/11,9430,216419,106.875,106.875,0,0,48
49883,15/08/11,9430,300021,105.45,116.85,0,0,22
49885,15/08/11,9430,216425,117.5625,134.6625,0,0,57
49886,15/08/11,9430,216233,118.275,134.6625,0,0,65
49887,15/08/11,9430,217390,166.725,166.725,0,0,71
49888,15/08/11,9430,219009,223.725,223.725,0,0,66
49889,15/08/11,9430,219029,327.0375,327.0375,0,0,29
49890,15/08/11,9430,222087,168.15,227.2875,0,1,82
49893,15/08/11,9430,222765,234.4125,234.4125,0,0,35
49894,15/08/11,9430,223245,175.9875,205.2,0,0,60
49895,15/08/11,9430,223153,215.175,215.175,0,0,35
49897,15/08/11,9430,245387,533.6625,533.6625,0,0,6
49898,15/08/11,9430,245338,533.6625,533.6625,0,0,11
49899,15/08/11,9430,547934,177.4125,177.4125,0,0,4
49900,15/08/11,9430,679023,213.0375,213.0375,0,0,18
49903,15/08/11,9439,216418,69.1125,69.1125,0,0,13
49904,15/08/11,9439,216419,69.825,70.5375,0,1,62
49905,15/08/11,9439,216425,111.8625,111.8625,0,0,15
49906,15/08/11,9439,216233,116.1375,116.1375,0,0,30
49911,15/08/11,9439,219009,205.9125,205.9125,0,0,30
49912,15/08/11,9439,219029,295.6875,295.6875,0,0,18
49914,15/08/11,9439,222765,205.2,205.2,0,1,18
49915,15/08/11,9439,223245,166.0125,205.9125,0,0,49
49916,15/08/11,9439,223153,212.325,212.325,0,1,59
49919,15/08/11,9425,216418,69.825,69.825,0,0,37
49920,15/08/11,9425,216419,68.4,68.4,0,0,44
49921,15/08/11,9425,216425,113.2875,113.2875,0,0,13
49923,15/08/11,9425,217390,162.45,162.45,0,0,20
49925,15/08/11,9425,219009,185.25,227.2875,0,0,39
49926,15/08/11,9425,219029,295.6875,295.6875,0,0,12
49927,15/08/11,9425,222087,185.9625,223.725,0,1,51
49928,15/08/11,9425,320485,205.9125,205.9125,0,0,22
49929,15/08/11,9425,378934,205.9125,205.9125,0,0,18
49930,15/08/11,9425,222765,205.2,205.2,0,0,34
49931,15/08/11,9425,223245,181.6875,205.9125,0,0,43
49932,15/08/11,9425,223153,212.325,212.325,0,0,11
49935,15/08/11,9425,245338,469.5375,469.5375,0,0,12
49937,15/08/11,9425,679023,205.9125,205.9125,0,0,15
49939,15/08/11,9432,216418,69.1125,69.1125,0,0,60
49940,15/08/11,9432,216419,69.1125,69.1125,0,0,54
49941,15/08/11,9432,300021,69.1125,69.1125,0,0,41
49942,15/08/11,9432,300291,112.575,112.575,0,0,3
49944,15/08/11,9432,216425,117.5625,116.85,0,1,13
49945,15/08/11,9432,216233,110.4375,126.1125,0,0,21
49946,15/08/11,9432,217390,159.6,168.15,0,1,25
49947,15/08/11,9432,217217,231.5625,231.5625,0,0,16
49949,15/08/11,9432,219844,226.575,226.575,0,0,17
49950,15/08/11,9432,219009,170.2875,227.2875,0,0,62
49951,15/08/11,9432,219029,295.6875,295.6875,0,0,23
49952,15/08/11,9432,222087,185.9625,223.725,0,0,68
49954,15/08/11,9432,378934,205.9125,205.9125,0,0,8
49955,15/08/11,9432,222765,205.2,205.2,0,0,39
49956,15/08/11,9432,223245,199.5,199.5,0,0,43
49957,15/08/11,9432,223153,212.325,212.325,0,0,30
49959,15/08/11,9432,245387,469.5375,469.5375,0,0,15
49960,15/08/11,9432,245338,469.5375,469.5375,0,0,20
49963,15/08/11,9436,216418,87.6375,87.6375,0,0,26
49967,15/08/11,9436,216233,111.8625,111.8625,0,0,46
49968,15/08/11,9436,217390,163.875,163.875,0,0,21
49969,15/08/11,9436,217217,232.275,232.275,0,0,20
49970,15/08/11,9436,217777,233.7,233.7,0,0,26
49971,15/08/11,9436,219844,232.275,232.275,0,0,21
49972,15/08/11,9436,219009,190.95,227.2875,0,0,35
49973,15/08/11,9436,219029,312.7875,312.7875,0,0,25
49974,15/08/11,9436,222087,148.9125,227.2875,0,0,45
49975,15/08/11,9436,222765,240.825,240.825,0,0,15
49976,15/08/11,9436,223245,163.1625,213.0375,0,0,25
49980,15/08/11,9436,245338,469.5375,469.5375,0,0,6
49981,15/08/11,9456,216418,69.825,69.825,0,0,35
49982,15/08/11,9456,216419,69.825,69.825,0,0,28
49983,15/08/11,9456,300021,69.825,69.825,0,0,11
49984,15/08/11,9456,216425,116.1375,116.1375,0,0,24
49985,15/08/11,9456,216233,115.425,129.675,0,0,41
49986,15/08/11,9456,217390,164.5875,164.5875,0,0,13
49987,15/08/11,9456,217217,233.7,233.7,0,0,17
49988,15/08/11,9456,219844,235.125,235.125,0,0,13
49989,15/08/11,9456,219009,189.525,227.2875,0,0,55
49990,15/08/11,9456,219029,295.6875,295.6875,0,0,21
49991,15/08/11,9456,222087,154.6125,223.725,0,0,43
49992,15/08/11,9456,320485,205.9125,205.9125,0,0,10
49995,15/08/11,9456,223245,150.3375,205.9125,0,0,53
49996,15/08/11,9456,223153,212.325,212.325,0,0,44
49999,15/08/11,9456,245338,469.5375,469.5375,0,0,10
50001,15/08/11,9479,216418,87.6375,87.6375,0,1,158
50002,15/08/11,9479,216419,88.35,88.35,0,1,294
50004,15/08/11,9479,216425,116.85,116.85,0,0,34
50005,15/08/11,9479,216233,114,114,0,0,53
50006,15/08/11,9479,217390,161.7375,161.7375,0,0,48
50007,15/08/11,9479,217217,228,228,0,0,15
50008,15/08/11,9479,217777,234.4125,234.4125,0,0,19
50009,15/08/11,9479,219844,228.7125,228.7125,0,0,20
50010,15/08/11,9479,219009,203.0625,227.2875,0,0,73
50011,15/08/11,9479,219029,299.9625,299.9625,0,0,33
50012,15/08/11,9479,222087,168.8625,220.1625,0,0,58
50013,15/08/11,9479,320485,205.9125,205.9125,0,0,27
50014,15/08/11,9479,378934,205.9125,205.9125,0,0,15
50015,15/08/11,9479,222765,240.825,240.825,0,0,49
50016,15/08/11,9479,223245,175.9875,203.0625,0,0,45
50017,15/08/11,9479,223153,213.0375,213.0375,0,0,43
50019,15/08/11,9479,245387,469.5375,469.5375,0,0,5
50020,15/08/11,9479,245338,469.5375,469.5375,0,0,9
50021,15/08/11,9479,547934,170.2875,170.2875,0,0,24
50022,15/08/11,9481,216418,87.6375,105.45,0,1,133
50023,15/08/11,9481,216419,88.35,104.025,0,1,77
50024,15/08/11,9481,300021,88.35,88.35,0,0,43
50026,15/08/11,9481,216425,118.275,131.8125,0,0,83
50027,15/08/11,9481,216233,117.5625,133.95,0,0,90
50028,15/08/11,9481,217390,166.0125,166.0125,0,0,84
50031,15/08/11,9481,219844,283.575,283.575,0,0,30
50032,15/08/11,9481,219009,215.175,215.175,0,0,77
50033,15/08/11,9481,219029,318.4875,318.4875,0,0,49
50034,15/08/11,9481,222087,175.275,219.45,0,0,108
50037,15/08/11,9481,222765,234.4125,234.4125,0,0,72
50038,15/08/11,9481,223245,171.7125,205.2,0,0,88
50042,15/08/11,9481,245338,533.6625,533.6625,0,0,12
50046,15/08/11,9490,216418,88.35,87.6375,0,1,31
50047,15/08/11,9490,216419,88.35,86.925,0,1,31
50048,15/08/11,9490,300021,88.35,88.35,0,0,18
50050,15/08/11,9490,216425,116.85,134.6625,0,0,15
50051,15/08/11,9490,216233,114,114,0,0,50
50052,15/08/11,9490,217390,161.025,161.025,0,0,34
50055,15/08/11,9490,219009,208.05,208.05,0,0,69
50056,15/08/11,9490,219029,312.7875,312.7875,0,0,22
50057,15/08/11,9490,222087,162.45,227.2875,0,0,30
50058,15/08/11,9490,320485,205.9125,205.9125,0,0,32
50059,15/08/11,9490,378934,205.9125,205.9125,0,0,25
50060,15/08/11,9490,222765,240.825,240.825,0,0,42
50061,15/08/11,9490,223245,184.5375,213.0375,0,0,21
50065,15/08/11,9490,245338,469.5375,469.5375,0,1,11
50067,15/08/11,9498,216418,85.5,85.5,0,0,21
50068,15/08/11,9498,216419,88.35,88.35,0,0,29
50070,15/08/11,9498,300291,108.3,182.4,0,1,23
50071,15/08/11,9498,216425,111.8625,124.6875,0,0,41
50072,15/08/11,9498,216233,112.575,112.575,0,0,19
50073,15/08/11,9498,217390,157.4625,157.4625,0,0,43
50075,15/08/11,9498,219009,158.8875,227.2875,0,0,78
50076,15/08/11,9498,219029,312.7875,312.7875,0,0,52
50077,15/08/11,9498,222087,133.2375,227.2875,0,0,60
50079,15/08/11,9498,222765,240.825,240.825,0,0,25
50080,15/08/11,9498,223245,179.55,213.0375,0,0,123
50081,15/08/11,9498,223153,213.0375,213.0375,0,0,67
50084,15/08/11,9498,245338,469.5375,469.5375,0,0,18
50087,15/08/11,9532,216418,88.35,88.35,0,1,35
50088,15/08/11,9532,216419,87.6375,87.6375,0,0,38
50089,15/08/11,9532,300021,86.925,86.925,0,0,39
50091,15/08/11,9532,216425,114.7125,114.7125,0,0,41
50092,15/08/11,9532,216233,112.575,112.575,0,0,63
50093,15/08/11,9532,217390,162.45,162.45,0,0,47
50094,15/08/11,9532,217217,235.125,235.125,0,0,25
50095,15/08/11,9532,217777,235.125,235.125,0,0,27
50096,15/08/11,9532,219844,235.125,235.125,0,0,25
50097,15/08/11,9532,219009,208.05,208.05,0,0,56
50098,15/08/11,9532,219029,296.4,296.4,0,0,28
50099,15/08/11,9532,222087,138.225,227.2875,0,1,95
50100,15/08/11,9532,320485,205.9125,205.9125,0,0,10
50102,15/08/11,9532,222765,240.825,240.825,0,0,31
50103,15/08/11,9532,223245,194.5125,194.5125,0,0,34
50104,15/08/11,9532,223153,213.0375,213.0375,0,0,37
50105,15/08/11,9532,398721,469.5375,469.5375,0,0,12
50106,15/08/11,9532,245387,469.5375,469.5375,0,0,12
50107,15/08/11,9532,245338,469.5375,469.5375,0,0,14
50109,15/08/11,9578,216418,106.1625,106.1625,0,0,29
50110,15/08/11,9578,216419,106.1625,118.9875,0,0,68
50113,15/08/11,9578,216425,116.85,133.95,0,0,39
50114,15/08/11,9578,216233,117.5625,132.525,0,0,43
50115,15/08/11,9578,217390,168.8625,168.8625,0,0,43
50117,15/08/11,9578,219009,234.4125,234.4125,0,0,28
50118,15/08/11,9578,219029,327.0375,327.0375,0,0,21
50119,15/08/11,9578,222087,234.4125,234.4125,0,0,26
50122,15/08/11,9578,222765,234.4125,234.4125,0,0,39
50125,15/08/11,9578,245338,533.6625,533.6625,0,0,10
50127,15/08/11,9672,216418,106.1625,118.9875,0,0,69
50128,15/08/11,9672,216419,105.45,119.7,0,0,71
50129,15/08/11,9672,300021,106.1625,120.4125,0,0,15
50131,15/08/11,9672,216425,118.275,133.95,0,0,64
50132,15/08/11,9672,216233,117.5625,133.95,0,0,82
50133,15/08/11,9672,217390,168.15,168.15,0,0,49
50137,15/08/11,9672,219009,225.15,225.15,0,0,35
50138,15/08/11,9672,219029,327.0375,327.0375,0,0,40
50139,15/08/11,9672,222087,183.825,218.025,0,0,69
50140,15/08/11,9672,222765,234.4125,234.4125,0,0,54
50141,15/08/11,9672,223245,167.4375,205.2,0,0,67
50142,15/08/11,9672,223153,206.625,206.625,0,0,50
50145,15/08/11,9672,245338,533.6625,533.6625,0,0,16
50147,15/08/11,9611,216418,106.1625,106.1625,0,0,176
50148,15/08/11,9611,216419,106.1625,118.275,0,0,127
50149,15/08/11,9611,300021,106.875,119.7,0,0,33
50152,15/08/11,9611,216425,117.5625,134.6625,0,0,78
50153,15/08/11,9611,216233,118.275,134.6625,0,0,85
50154,15/08/11,9611,217390,168.8625,168.8625,0,0,104
50156,15/08/11,9611,219009,196.65,227.2875,0,0,67
50157,15/08/11,9611,219029,323.475,323.475,0,0,63
50158,15/08/11,9611,222087,158.175,226.575,0,1,135
50159,15/08/11,9611,320485,205.9125,205.9125,0,0,20
50160,15/08/11,9611,378934,205.9125,205.9125,0,0,13
50162,15/08/11,9611,222765,229.425,229.425,0,0,77
50163,15/08/11,9611,223245,166.0125,205.2,0,0,78
50164,15/08/11,9611,223153,197.3625,228,0,0,63
50165,15/08/11,9611,398721,533.6625,533.6625,0,0,13
50166,15/08/11,9611,245387,533.6625,533.6625,0,0,7
50167,15/08/11,9611,245338,533.6625,533.6625,0,0,20
50168,15/08/11,9611,600934,454.575,454.575,0,0,13
50169,15/08/11,9611,547934,177.4125,177.4125,0,0,28
50172,15/08/11,9613,216418,106.1625,105.45,0,1,219
50173,15/08/11,9613,216419,106.1625,104.025,0,1,240
50174,15/08/11,9613,300021,106.1625,119.7,0,1,61
50175,15/08/11,9613,300291,111.15,184.5375,0,1,13
50177,15/08/11,9613,216425,117.5625,117.5625,0,0,97
50178,15/08/11,9613,216233,118.275,132.525,0,0,95
50179,15/08/11,9613,217390,168.8625,168.8625,0,0,109
50183,15/08/11,9613,219009,234.4125,234.4125,0,0,71
50184,15/08/11,9613,219029,327.0375,327.0375,0,0,65
50185,15/08/11,9613,222087,220.875,220.875,0,0,85
50186,15/08/11,9613,320485,205.9125,205.9125,0,0,29
50187,15/08/11,9613,378934,205.9125,205.9125,0,0,9
50189,15/08/11,9613,222765,234.4125,234.4125,0,0,91
50190,15/08/11,9613,223245,205.2,205.2,0,1,105
50191,15/08/11,9613,223153,206.625,206.625,0,0,29
50192,15/08/11,9613,398721,533.6625,533.6625,0,0,9
50193,15/08/11,9613,245387,533.6625,533.6625,0,0,18
50194,15/08/11,9613,245338,533.6625,533.6625,0,0,17
50196,15/08/11,9613,547934,177.4125,177.4125,0,0,22
50200,15/08/11,9632,216418,68.4,68.4,0,0,37
50201,15/08/11,9632,216419,67.6875,67.6875,0,0,25
50202,15/08/11,9632,300021,69.1125,69.825,0,1,60
50203,15/08/11,9632,300291,111.15,178.8375,0,1,39
50204,15/08/11,9632,216425,113.2875,113.2875,0,0,17
50205,15/08/11,9632,216233,115.425,115.425,0,0,50
50206,15/08/11,9632,217390,158.8875,158.8875,0,0,26
50209,15/08/11,9632,219009,184.5375,227.2875,0,0,75
50210,15/08/11,9632,219029,280.0125,280.0125,0,0,27
50211,15/08/11,9632,222087,118.275,223.725,0,1,66
50212,15/08/11,9632,320485,205.9125,205.9125,0,0,4
50213,15/08/11,9632,222765,205.2,205.2,0,0,45
50215,15/08/11,9632,223153,212.325,212.325,0,0,61
50218,15/08/11,9632,245338,469.5375,469.5375,0,0,28
50220,15/08/11,9680,216418,69.825,69.825,0,0,23
50221,15/08/11,9680,216419,69.1125,69.1125,0,0,20
50223,15/08/11,9680,216425,115.425,115.425,0,0,34
50224,15/08/11,9680,216233,116.85,116.85,0,0,19
50225,15/08/11,9680,217390,163.1625,163.1625,0,0,13
50228,15/08/11,9680,219009,153.9,227.2875,0,0,52
50229,15/08/11,9680,219029,275.7375,275.7375,0,0,22
50230,15/08/11,9680,222087,100.4625,223.725,0,0,29
50233,15/08/11,9680,222765,205.2,205.2,0,0,27
50234,15/08/11,9680,223245,155.325,205.9125,0,0,35
50235,15/08/11,9680,223153,202.35,202.35,0,0,30
50237,15/08/11,9680,245387,469.5375,469.5375,0,0,4
50238,15/08/11,9680,245338,469.5375,469.5375,0,0,15
50239,15/08/11,9700,216418,102.6,120.4125,0,0,9
50242,15/08/11,9700,216233,120.4125,120.4125,0,0,13
50244,15/08/11,9700,219009,182.4,227.2875,0,0,13
50246,15/08/11,9700,222087,218.025,218.025,0,0,19
50248,15/08/11,9700,223245,183.825,205.2,0,0,33
50252,15/08/11,9713,216418,106.1625,112.575,0,1,130
50253,15/08/11,9713,216419,106.1625,110.4375,0,1,108
50254,15/08/11,9713,300021,106.875,99.0375,0,1,25
50255,15/08/11,9713,216425,118.9875,132.525,0,0,35
50256,15/08/11,9713,216233,118.275,134.6625,0,0,45
50257,15/08/11,9713,217390,167.4375,167.4375,0,0,71
50261,15/08/11,9713,219009,226.575,226.575,0,0,47
50262,15/08/11,9713,219029,327.0375,327.0375,0,0,36
50263,15/08/11,9713,222087,213.75,227.2875,0,1,58
50264,15/08/11,9713,320485,205.9125,205.9125,0,0,15
50265,15/08/11,9713,378934,205.9125,205.9125,0,0,7
50266,15/08/11,9713,222765,234.4125,234.4125,0,0,43
50267,15/08/11,9713,223245,154.6125,205.2,0,0,162
50269,15/08/11,9713,398721,533.6625,533.6625,0,0,6
50270,15/08/11,9713,245387,533.6625,533.6625,0,0,6
50271,15/08/11,9713,245338,533.6625,533.6625,0,0,13
50273,15/08/11,9731,216418,106.1625,106.1625,0,0,58
50274,15/08/11,9731,216419,105.45,105.45,0,0,37
50277,15/08/11,9731,216425,118.275,134.6625,0,0,39
50278,15/08/11,9731,216233,118.9875,133.95,0,0,49
50281,15/08/11,9731,219009,196.65,227.2875,0,0,53
50282,15/08/11,9731,219029,307.8,307.8,0,0,25
50283,15/08/11,9731,222087,128.9625,222.3,0,0,76
50285,15/08/11,9731,222765,234.4125,234.4125,0,0,36
50286,15/08/11,9731,223245,148.2,190.95,0,0,32
50287,15/08/11,9731,223153,205.9125,205.9125,0,0,11
50290,15/08/11,9731,245338,533.6625,533.6625,0,0,9
50293,15/08/11,9745,216418,104.7375,99.0375,0,1,156
50294,15/08/11,9745,216419,106.1625,98.325,0,1,97
50295,15/08/11,9745,300021,106.875,120.4125,0,0,18
50297,15/08/11,9745,216425,116.1375,134.6625,0,0,50
50298,15/08/11,9745,216233,116.1375,133.95,0,0,80
50299,15/08/11,9745,217390,166.0125,166.0125,0,0,77
50302,15/08/11,9745,219009,191.6625,227.2875,0,0,83
50303,15/08/11,9745,219029,319.2,319.2,0,0,59
50304,15/08/11,9745,222087,158.175,227.2875,0,0,78
50305,15/08/11,9745,320485,205.9125,205.9125,0,0,10
50307,15/08/11,9745,222765,234.4125,234.4125,0,0,48
50308,15/08/11,9745,223245,148.9125,205.2,0,0,32
50309,15/08/11,9745,223153,206.625,206.625,0,0,24
50311,15/08/11,9745,245387,533.6625,533.6625,0,0,4
50312,15/08/11,9745,245338,533.6625,533.6625,0,0,21
50314,15/08/11,9745,547934,177.4125,177.4125,0,0,27
50315,15/08/11,9770,216418,68.4,68.4,0,0,36
50320,15/08/11,9770,216233,115.425,115.425,0,0,43
50321,15/08/11,9770,217390,146.775,166.0125,0,0,10
50324,15/08/11,9770,219844,225.8625,225.8625,0,0,5
50325,15/08/11,9770,219009,162.45,227.2875,0,0,49
50326,15/08/11,9770,219029,295.6875,295.6875,0,0,17
50327,15/08/11,9770,222087,111.8625,223.725,0,0,40
50328,15/08/11,9770,320485,205.9125,205.9125,0,0,1
50330,15/08/11,9770,222765,205.2,205.2,0,0,11
50332,15/08/11,9770,223153,210.9,210.9,0,0,44
50334,15/08/11,9770,245387,469.5375,469.5375,0,0,7
50337,15/08/11,9789,216418,88.35,86.925,0,1,40
50338,15/08/11,9789,216419,88.35,85.5,0,1,54
50341,15/08/11,9789,216233,115.425,115.425,0,0,26
50342,15/08/11,9789,217390,166.725,166.725,0,0,14
50344,15/08/11,9789,219009,203.775,227.2875,0,0,77
50345,15/08/11,9789,219029,312.7875,312.7875,0,0,19
50346,15/08/11,9789,222087,189.525,227.2875,0,0,54
50347,15/08/11,9789,320485,205.9125,205.9125,0,0,26
50348,15/08/11,9789,378934,205.9125,205.9125,0,0,13
50349,15/08/11,9789,222765,240.825,240.825,0,0,38
50350,15/08/11,9789,223245,185.25,213.0375,0,0,36
50351,15/08/11,9789,223153,213.0375,213.0375,0,0,26
50353,15/08/11,9789,245387,469.5375,469.5375,0,0,9
50354,15/08/11,9789,245338,469.5375,469.5375,0,0,18
50356,15/08/11,9789,547934,170.2875,170.2875,0,0,6
50357,15/08/11,9813,216418,84.7875,84.7875,0,0,14
50358,15/08/11,9813,216419,86.925,86.925,0,0,19
50362,15/08/11,9813,216425,114.7125,114.7125,0,0,31
50363,15/08/11,9813,216233,110.4375,110.4375,0,0,47
50364,15/08/11,9813,217390,161.025,161.025,0,0,33
50365,15/08/11,9813,217217,235.8375,235.8375,0,0,16
50366,15/08/11,9813,217777,218.7375,218.7375,0,0,22
50367,15/08/11,9813,219844,233.7,233.7,0,0,8
50368,15/08/11,9813,219009,184.5375,227.2875,0,0,57
50369,15/08/11,9813,219029,312.7875,312.7875,0,0,31
50370,15/08/11,9813,222087,121.8375,227.2875,0,1,91
50373,15/08/11,9813,222765,240.825,240.825,0,0,7
50374,15/08/11,9813,223245,179.55,213.0375,0,0,59
50375,15/08/11,9813,223153,197.3625,197.3625,0,0,49
50378,15/08/11,9823,216418,104.7375,120.4125,0,0,180
50379,15/08/11,9823,216419,106.1625,118.275,0,1,122
50380,15/08/11,9823,300021,105.45,105.45,0,1,67
50381,15/08/11,9823,300291,112.575,112.575,0,0,11
50382,15/08/11,9823,327492,112.575,112.575,0,0,14
50383,15/08/11,9823,216425,117.5625,133.2375,0,0,91
50384,15/08/11,9823,216233,117.5625,133.95,0,0,110
50385,15/08/11,9823,217390,166.0125,166.0125,0,0,120
50387,15/08/11,9823,217777,282.8625,282.8625,0,0,18
50388,15/08/11,9823,219844,277.1625,277.1625,0,0,15
50389,15/08/11,9823,219009,218.025,218.025,0,0,196
50390,15/08/11,9823,219029,322.05,322.05,0,0,95
50391,15/08/11,9823,222087,184.5375,223.0125,0,0,157
50392,15/08/11,9823,320485,205.9125,205.9125,0,0,54
50393,15/08/11,9823,378934,205.9125,205.9125,0,0,18
50396,15/08/11,9823,222765,234.4125,234.4125,0,0,107
50397,15/08/11,9823,223245,173.1375,205.2,0,0,108
50398,15/08/11,9823,223153,213.75,213.75,0,0,51
50400,15/08/11,9823,245387,533.6625,533.6625,0,0,13
50401,15/08/11,9823,245338,533.6625,533.6625,0,0,29
50402,15/08/11,9823,600934,454.575,454.575,0,0,14
50403,15/08/11,9823,547934,177.4125,177.4125,0,0,26
50404,15/08/11,9823,673209,355.5375,355.5375,0,0,23
50406,15/08/11,9837,216418,106.875,88.35,0,1,71
50407,15/08/11,9837,216419,106.1625,88.35,0,1,60
50408,15/08/11,9837,300021,106.875,106.875,0,0,14
50410,15/08/11,9837,216425,118.9875,132.525,0,0,75
50411,15/08/11,9837,216233,118.9875,133.95,0,0,54
50412,15/08/11,9837,217390,167.4375,167.4375,0,0,70
50413,15/08/11,9837,217217,282.8625,282.8625,0,0,36
50416,15/08/11,9837,219009,213.75,213.75,0,0,61
50417,15/08/11,9837,219029,317.775,317.775,0,0,51
50418,15/08/11,9837,222087,193.0875,224.4375,0,0,57
50419,15/08/11,9837,222765,234.4125,234.4125,0,0,88
50420,15/08/11,9837,223245,166.0125,166.0125,0,0,61
50421,15/08/11,9837,223153,205.9125,205.9125,0,0,33
50423,15/08/11,9837,245387,533.6625,533.6625,0,0,26
50424,15/08/11,9837,245338,533.6625,533.6625,0,0,16
50425,15/08/11,9809,216418,105.45,119.7,0,0,79
50426,15/08/11,9809,216419,104.7375,116.85,0,1,91
50427,15/08/11,9809,300021,105.45,118.9875,0,0,43
50428,15/08/11,9809,216425,118.275,133.95,0,0,54
50429,15/08/11,9809,216233,116.1375,133.95,0,0,53
50430,15/08/11,9809,217390,168.15,168.15,0,0,55
50434,15/08/11,9809,219009,220.875,220.875,0,0,55
50435,15/08/11,9809,219029,327.0375,327.0375,0,0,54
50436,15/08/11,9809,222087,179.55,227.2875,0,0,55
50437,15/08/11,9809,222765,234.4125,234.4125,0,0,57
50438,15/08/11,9809,223245,185.9625,185.9625,0,0,89
50442,15/08/11,9809,245338,533.6625,533.6625,0,0,7
50443,15/08/11,9809,547934,177.4125,177.4125,0,0,20
50445,15/08/11,9845,216418,106.1625,106.1625,0,1,210
50446,15/08/11,9845,216419,106.1625,104.7375,0,1,217
50447,15/08/11,9845,300021,106.875,106.875,0,0,76
50450,15/08/11,9845,216425,117.5625,134.6625,0,0,122
50451,15/08/11,9845,216233,116.85,133.2375,0,0,124
50452,15/08/11,9845,217390,167.4375,167.4375,0,0,130
50453,15/08/11,9845,217217,277.1625,277.1625,0,0,19
50456,15/08/11,9845,219009,210.9,210.9,0,0,150
50457,15/08/11,9845,219029,309.225,309.225,0,0,87
50458,15/08/11,9845,222087,152.475,227.2875,0,0,153
50459,15/08/11,9845,320485,205.9125,205.9125,0,0,33
50463,15/08/11,9845,222765,234.4125,234.4125,0,0,71
50464,15/08/11,9845,223245,174.5625,205.2,0,0,151
50465,15/08/11,9845,223153,215.8875,215.8875,0,0,67
50467,15/08/11,9845,245387,533.6625,533.6625,0,0,12
50468,15/08/11,9845,245338,533.6625,533.6625,0,0,39
50469,15/08/11,9845,547934,177.4125,177.4125,0,0,11
50472,15/08/11,9872,216418,69.825,69.825,0,0,96
50473,15/08/11,9872,216419,69.825,69.825,0,0,80
50474,15/08/11,9872,300021,66.2625,66.2625,0,0,23
50475,15/08/11,9872,216425,118.9875,118.9875,0,0,32
50476,15/08/11,9872,216233,116.85,116.85,0,0,34
50477,15/08/11,9872,217390,151.7625,151.7625,0,0,23
50478,15/08/11,9872,217217,234.4125,234.4125,0,0,20
50479,15/08/11,9872,217777,233.7,233.7,0,0,28
50480,15/08/11,9872,219844,225.8625,225.8625,0,0,23
50481,15/08/11,9872,219009,190.2375,227.2875,0,0,101
50482,15/08/11,9872,219029,295.6875,295.6875,0,0,39
50483,15/08/11,9872,222087,142.5,220.875,0,0,67
50484,15/08/11,9872,320485,205.9125,205.9125,0,0,44
50485,15/08/11,9872,378934,205.9125,205.9125,0,0,32
50487,15/08/11,9872,222765,205.2,205.2,0,0,57
50488,15/08/11,9872,223245,196.65,196.65,0,0,69
50489,15/08/11,9872,223153,212.325,212.325,0,0,75
50491,15/08/11,9872,245387,469.5375,469.5375,0,0,21
50492,15/08/11,9872,245338,469.5375,469.5375,0,0,28
50493,15/08/11,9872,600934,483.7875,483.7875,0,0,12
50495,15/08/11,9876,216418,68.4,68.4,0,0,32
50499,15/08/11,9876,216233,114,114,0,0,42
50500,15/08/11,9876,217390,158.8875,158.8875,0,0,14
50501,15/08/11,9876,217217,232.275,232.275,0,0,13
50502,15/08/11,9876,217777,235.8375,235.8375,0,0,20
50503,15/08/11,9876,219009,190.2375,227.2875,0,0,62
50504,15/08/11,9876,219029,295.6875,295.6875,0,0,41
50505,15/08/11,9876,222087,114.7125,223.725,0,1,56
50506,15/08/11,9876,320485,205.9125,205.9125,0,0,2
50507,15/08/11,9876,222765,205.2,205.2,0,0,35
50508,15/08/11,9876,223245,190.95,190.95,0,0,83
50509,15/08/11,9876,223153,212.325,212.325,0,0,59
50512,15/08/11,9876,245338,469.5375,469.5375,0,0,10
50514,15/08/11,9879,216418,89.0625,89.0625,0,0,11
50515,15/08/11,9879,216419,84.075,84.075,0,0,25
50517,15/08/11,9879,216425,113.2875,113.2875,0,0,39
50518,15/08/11,9879,216233,116.85,116.85,0,0,29
50519,15/08/11,9879,217390,156.0375,156.0375,0,0,36
50521,15/08/11,9879,217777,234.4125,234.4125,0,0,33
50523,15/08/11,9879,219009,183.825,227.2875,0,0,38
50524,15/08/11,9879,219029,312.7875,312.7875,0,0,34
50525,15/08/11,9879,222087,131.8125,209.475,0,0,46
50527,15/08/11,9879,222765,240.825,240.825,0,0,12
50528,15/08/11,9879,223245,174.5625,213.0375,0,0,36
50529,15/08/11,9879,223153,213.0375,213.0375,0,0,27
50532,15/08/11,9880,216418,87.6375,87.6375,0,0,33
50533,15/08/11,9880,216419,86.2125,86.2125,0,0,73
50534,15/08/11,9880,300021,87.6375,87.6375,0,0,23
50536,15/08/11,9880,216425,116.85,116.85,0,0,33
50537,15/08/11,9880,216233,115.425,115.425,0,0,71
50538,15/08/11,9880,217390,163.1625,163.1625,0,0,45
50539,15/08/11,9880,217217,236.55,236.55,0,0,25
50540,15/08/11,9880,217777,236.55,236.55,0,0,48
50541,15/08/11,9880,219844,230.85,230.85,0,0,39
50542,15/08/11,9880,219009,204.4875,227.2875,0,0,46
50543,15/08/11,9880,219029,299.25,299.25,0,0,33
50544,15/08/11,9880,222087,175.9875,227.2875,0,0,32
50545,15/08/11,9880,320485,205.9125,205.9125,0,0,10
50546,15/08/11,9880,378934,205.9125,205.9125,0,0,21
50547,15/08/11,9880,222765,240.825,240.825,0,0,32
50548,15/08/11,9880,223245,199.5,199.5,0,0,48
50549,15/08/11,9880,223153,213.0375,213.0375,0,0,33
50551,15/08/11,9880,245387,469.5375,469.5375,0,0,12
50552,15/08/11,9880,245338,469.5375,469.5375,0,0,18
50553,15/08/11,9881,216418,106.875,98.325,0,1,141
50554,15/08/11,9881,216419,106.1625,98.325,0,1,111
50555,15/08/11,9881,300021,106.1625,119.7,0,0,36
50556,15/08/11,9881,216425,116.85,133.95,0,0,63
50557,15/08/11,9881,216233,118.9875,133.2375,0,0,84
50558,15/08/11,9881,217390,168.15,168.15,0,0,86
50560,15/08/11,9881,219844,281.4375,281.4375,0,0,25
50561,15/08/11,9881,219009,228.7125,228.7125,0,0,60
50562,15/08/11,9881,219029,327.0375,327.0375,0,0,37
50563,15/08/11,9881,222087,215.175,215.175,0,0,84
50564,15/08/11,9881,320485,205.9125,205.9125,0,0,35
50565,15/08/11,9881,378934,205.9125,205.9125,0,0,4
50566,15/08/11,9881,222765,234.4125,234.4125,0,0,33
50567,15/08/11,9881,223245,177.4125,205.2,0,0,40
50570,15/08/11,9881,245387,533.6625,533.6625,0,0,4
50571,15/08/11,9881,245338,533.6625,533.6625,0,0,22
50577,15/08/11,9890,216418,105.45,106.875,0,1,99
50578,15/08/11,9890,216419,106.1625,104.7375,0,1,79
50579,15/08/11,9890,300021,106.1625,118.9875,0,0,25
50580,15/08/11,9890,216425,117.5625,134.6625,0,0,63
50581,15/08/11,9890,216233,118.9875,134.6625,0,0,88
50582,15/08/11,9890,217390,167.4375,167.4375,0,0,92
50586,15/08/11,9890,219009,210.1875,210.1875,0,0,77
50587,15/08/11,9890,219029,327.0375,327.0375,0,0,48
50588,15/08/11,9890,222087,140.3625,227.2875,0,0,87
50589,15/08/11,9890,222765,234.4125,234.4125,0,0,82
50590,15/08/11,9890,223245,180.975,205.2,0,0,74
50593,15/08/11,9890,245338,533.6625,533.6625,0,0,18
50594,15/08/11,9890,547934,177.4125,177.4125,0,0,13
50595,15/08/11,9909,216418,106.1625,106.1625,0,0,55
50596,15/08/11,9909,216419,106.1625,106.1625,0,0,71
50597,15/08/11,9909,300021,106.875,106.875,0,0,9
50598,15/08/11,9909,216425,118.9875,133.95,0,0,67
50599,15/08/11,9909,216233,118.9875,134.6625,0,0,103
50600,15/08/11,9909,217390,167.4375,167.4375,0,0,45
50604,15/08/11,9909,219009,229.425,229.425,0,0,147
50605,15/08/11,9909,219029,327.0375,327.0375,0,0,44
50606,15/08/11,9909,222087,198.7875,227.2875,0,0,105
50607,15/08/11,9909,222765,232.9875,232.9875,0,0,43
50608,15/08/11,9909,223245,165.3,190.95,0,0,246
50609,15/08/11,9909,223153,205.9125,205.9125,0,0,119
50611,15/08/11,9909,245387,533.6625,533.6625,0,0,52
50612,15/08/11,9909,245338,533.6625,533.6625,0,0,66
50615,15/08/11,9954,216419,69.825,69.825,0,0,41
50617,15/08/11,9954,216425,116.1375,116.1375,0,0,34
50618,15/08/11,9954,216233,113.2875,127.5375,0,0,26
50619,15/08/11,9954,217390,163.1625,163.1625,0,0,31
50620,15/08/11,9954,217217,237.2625,237.2625,0,0,4
50623,15/08/11,9954,219009,210.9,210.9,0,0,61
50624,15/08/11,9954,219029,280.0125,280.0125,0,0,30
50625,15/08/11,9954,222087,128.9625,223.725,0,0,66
50626,15/08/11,9954,320485,205.9125,205.9125,0,0,30
50627,15/08/11,9954,378934,205.9125,205.9125,0,0,20
50628,15/08/11,9954,222765,205.2,205.2,0,0,38
50629,15/08/11,9954,223245,172.425,205.9125,0,0,58
50630,15/08/11,9954,223153,212.325,212.325,0,0,29
50631,15/08/11,9954,398721,469.5375,469.5375,0,0,12
50632,15/08/11,9954,245387,469.5375,469.5375,0,0,10
50633,15/08/11,9954,245338,469.5375,469.5375,0,0,23
50635,15/08/11,9954,547934,170.2875,170.2875,0,0,17
50636,15/08/11,9961,216418,106.1625,105.45,0,1,110
50637,15/08/11,9961,216419,106.1625,99.0375,0,1,75
50638,15/08/11,9961,300021,105.45,120.4125,0,0,31
50641,15/08/11,9961,216425,118.275,133.95,0,0,80
50642,15/08/11,9961,216233,117.5625,133.95,0,0,112
50643,15/08/11,9961,217390,165.3,165.3,0,0,78
50646,15/08/11,9961,219009,200.2125,227.2875,0,0,72
50647,15/08/11,9961,219029,327.0375,327.0375,0,0,37
50648,15/08/11,9961,222087,166.725,224.4375,0,0,135
50649,15/08/11,9961,320485,205.9125,205.9125,0,0,14
50650,15/08/11,9961,378934,205.9125,205.9125,0,0,11
50652,15/08/11,9961,222765,234.4125,234.4125,0,0,51
50653,15/08/11,9961,223245,167.4375,205.2,0,0,84
50654,15/08/11,9961,223153,203.775,228,0,0,39
50656,15/08/11,9961,245387,533.6625,533.6625,0,0,20
50657,15/08/11,9961,245338,533.6625,533.6625,0,0,20
50659,15/08/11,9961,547934,177.4125,177.4125,0,0,9
50662,15/08/11,9984,216418,85.5,85.5,0,0,15
50663,15/08/11,9984,216419,87.6375,87.6375,0,1,58
50664,15/08/11,9984,300021,88.35,88.35,0,0,25
50666,15/08/11,9984,216425,114.7125,114.7125,0,0,13
50667,15/08/11,9984,216233,116.1375,116.1375,0,0,31
50668,15/08/11,9984,217390,165.3,165.3,0,0,20
50672,15/08/11,9984,219009,205.2,205.2,0,0,77
50673,15/08/11,9984,219029,312.7875,312.7875,0,0,36
50674,15/08/11,9984,222087,149.625,227.2875,0,1,72
50675,15/08/11,9984,320485,205.9125,205.9125,0,0,25
50676,15/08/11,9984,378934,205.9125,205.9125,0,0,17
50677,15/08/11,9984,222765,240.825,240.825,0,0,31
50678,15/08/11,9984,223245,192.375,192.375,0,0,46
50679,15/08/11,9984,223153,213.0375,213.0375,0,0,41
50682,15/08/11,9984,245338,469.5375,469.5375,0,1,18
50683,15/08/11,9984,547934,170.2875,170.2875,0,0,12
50684,15/08/11,9984,679023,213.0375,213.0375,0,0,9
50685,22/08/11,8091,216418,88.35,119.7,0,0,13
50686,22/08/11,8091,216419,88.35,118.9875,0,0,32
50687,22/08/11,8091,216425,116.85,134.6625,1,0,31
50688,22/08/11,8091,216233,121.125,133.2375,1,0,38
50689,22/08/11,8091,217390,161.025,161.025,0,0,34
50693,22/08/11,8091,219009,190.2375,223.0125,0,0,24
50694,22/08/11,8091,219029,327.0375,327.0375,0,0,43
50697,22/08/11,8091,223245,178.125,205.2,1,1,132
50698,22/08/11,8091,223153,178.125,205.9125,1,1,119
50701,22/08/11,8095,216418,89.0625,89.0625,0,0,140
50702,22/08/11,8095,216419,88.35,88.35,0,0,84
50703,22/08/11,8095,300021,88.35,88.35,0,0,46
50706,22/08/11,8095,216425,116.1375,133.2375,1,0,90
50707,22/08/11,8095,216233,115.425,134.6625,1,0,127
50708,22/08/11,8095,217390,166.725,166.725,0,0,99
50711,22/08/11,8095,219844,277.875,277.875,0,0,44
50712,22/08/11,8095,219009,180.975,218.7375,0,0,98
50713,22/08/11,8095,219029,319.9125,319.9125,0,0,63
50714,22/08/11,8095,222087,118.275,220.1625,0,0,131
50715,22/08/11,8095,320485,205.9125,205.9125,0,0,10
50716,22/08/11,8095,378934,205.9125,205.9125,0,0,4
50717,22/08/11,8095,222765,234.4125,234.4125,0,0,74
50718,22/08/11,8095,223245,171,205.2,1,0,200
50719,22/08/11,8095,223153,178.125,206.625,1,0,214
50721,22/08/11,8095,245387,533.6625,533.6625,0,0,11
50722,22/08/11,8095,245338,533.6625,533.6625,0,0,15
50723,22/08/11,8095,547934,177.4125,177.4125,0,0,21
50726,22/08/11,8094,216418,87.6375,87.6375,0,0,61
50727,22/08/11,8094,216419,88.35,88.35,0,0,65
50728,22/08/11,8094,300021,87.6375,87.6375,0,0,12
50729,22/08/11,8094,300291,111.8625,191.6625,0,0,55
50731,22/08/11,8094,216425,116.1375,116.85,1,0,38
50732,22/08/11,8094,216233,116.85,115.425,1,0,61
50733,22/08/11,8094,217390,166.0125,166.0125,0,0,55
50734,22/08/11,8094,217217,233.7,233.7,0,0,17
50735,22/08/11,8094,217777,230.85,230.85,0,0,20
50736,22/08/11,8094,219844,232.9875,232.9875,0,0,7
50737,22/08/11,8094,219009,208.05,208.05,0,0,102
50738,22/08/11,8094,219029,312.7875,312.7875,0,0,49
50739,22/08/11,8094,222087,153.1875,227.2875,0,0,72
50740,22/08/11,8094,320485,205.9125,205.9125,0,0,29
50741,22/08/11,8094,378934,205.9125,205.9125,0,0,22
50742,22/08/11,8094,222765,240.825,240.825,0,0,49
50743,22/08/11,8094,223245,175.9875,193.0875,1,1,206
50744,22/08/11,8094,223153,178.8375,213.0375,1,1,241
50745,22/08/11,8094,398721,469.5375,469.5375,0,0,7
50746,22/08/11,8094,245387,469.5375,469.5375,0,0,6
50747,22/08/11,8094,245338,469.5375,469.5375,0,0,15
50749,22/08/11,8094,547934,170.2875,170.2875,0,0,27
50750,22/08/11,8094,679023,213.0375,213.0375,0,0,11
50751,22/08/11,8094,546789,213.0375,213.0375,0,0,18
50752,22/08/11,8063,216418,69.825,69.825,0,0,51
50753,22/08/11,8063,216419,69.825,69.825,0,0,32
50756,22/08/11,8063,216233,118.275,114,1,0,29
50757,22/08/11,8063,217390,162.45,162.45,0,0,27
50758,22/08/11,8063,217217,237.975,237.975,0,0,9
50759,22/08/11,8063,217777,232.275,232.275,0,0,27
50761,22/08/11,8063,219009,210.1875,210.1875,0,0,100
50762,22/08/11,8063,219029,295.6875,295.6875,0,0,30
50763,22/08/11,8063,222087,172.425,223.725,0,0,107
50764,22/08/11,8063,320485,205.9125,205.9125,0,0,17
50765,22/08/11,8063,378934,205.9125,205.9125,0,0,12
50767,22/08/11,8063,222765,205.2,205.2,0,0,73
50768,22/08/11,8063,223245,175.275,186.675,1,1,304
50769,22/08/11,8063,223153,178.125,212.325,1,0,207
50771,22/08/11,8063,245387,469.5375,469.5375,0,0,23
50772,22/08/11,8063,245338,469.5375,469.5375,0,0,16
50774,22/08/11,8063,547934,170.2875,170.2875,0,0,3
50775,22/08/11,8063,679023,213.0375,213.0375,0,0,1
50776,22/08/11,8063,546789,213.0375,213.0375,0,0,12
50777,22/08/11,8023,216418,106.875,119.7,0,1,199
50778,22/08/11,8023,216419,105.45,119.7,0,1,252
50779,22/08/11,8023,300021,106.1625,119.7,0,0,92
50780,22/08/11,8023,300291,112.575,181.6875,0,1,19
50782,22/08/11,8023,216425,114.7125,133.2375,1,0,117
50783,22/08/11,8023,216233,115.425,133.95,1,0,145
50784,22/08/11,8023,217390,165.3,165.3,0,0,171
50788,22/08/11,8023,219009,213.75,213.75,0,0,187
50789,22/08/11,8023,219029,327.0375,327.0375,0,0,98
50790,22/08/11,8023,222087,152.475,215.175,0,0,202
50791,22/08/11,8023,320485,205.9125,205.9125,0,0,43
50792,22/08/11,8023,378934,205.9125,205.9125,0,0,23
50794,22/08/11,8023,222765,234.4125,234.4125,0,0,179
50795,22/08/11,8023,223245,171.7125,205.2,1,1,245
50796,22/08/11,8023,223153,178.125,206.625,1,1,279
50797,22/08/11,8023,398721,533.6625,533.6625,0,0,7
50798,22/08/11,8023,245387,533.6625,533.6625,0,0,10
50799,22/08/11,8023,245338,533.6625,533.6625,0,0,26
50800,22/08/11,8023,600934,454.575,454.575,0,0,26
50801,22/08/11,8023,547934,177.4125,177.4125,0,0,29
50803,22/08/11,8023,545621,284.2875,355.5375,1,1,23
50804,22/08/11,8058,216418,106.1625,119.7,0,0,121
50805,22/08/11,8058,216419,106.1625,120.4125,0,0,109
50807,22/08/11,8058,216425,116.85,132.525,1,0,45
50808,22/08/11,8058,216233,117.5625,133.95,1,1,78
50809,22/08/11,8058,217390,163.875,163.875,0,0,72
50812,22/08/11,8058,219844,277.1625,277.1625,0,0,25
50813,22/08/11,8058,219009,175.9875,205.2,0,0,55
50814,22/08/11,8058,219029,309.9375,309.9375,0,0,30
50815,22/08/11,8058,222087,125.4,227.2875,0,0,64
50816,22/08/11,8058,320485,205.9125,205.9125,0,0,25
50817,22/08/11,8058,378934,205.9125,205.9125,0,0,13
50818,22/08/11,8058,222765,234.4125,234.4125,0,0,57
50819,22/08/11,8058,223245,165.3,205.2,1,0,110
50822,22/08/11,8058,245387,533.6625,533.6625,0,0,2
50823,22/08/11,8058,245338,533.6625,533.6625,0,0,7
50827,22/08/11,8222,216418,106.1625,106.1625,0,0,116
50828,22/08/11,8222,216419,106.1625,118.9875,0,0,87
50829,22/08/11,8222,300021,106.1625,119.7,0,0,43
50830,22/08/11,8222,300291,110.4375,110.4375,0,0,16
50832,22/08/11,8222,216425,116.85,133.95,1,0,89
50833,22/08/11,8222,216233,116.1375,133.95,1,1,172
50834,22/08/11,8222,217390,161.7375,161.7375,0,0,94
50836,22/08/11,8222,219009,186.675,227.2875,0,0,128
50837,22/08/11,8222,219029,327.0375,327.0375,0,0,60
50838,22/08/11,8222,222087,162.45,224.4375,0,0,174
50839,22/08/11,8222,320485,205.9125,205.9125,0,0,25
50840,22/08/11,8222,378934,205.9125,205.9125,0,0,8
50842,22/08/11,8222,222765,234.4125,234.4125,0,0,106
50843,22/08/11,8222,223245,172.425,205.2,1,1,327
50845,22/08/11,8222,398721,533.6625,533.6625,0,0,5
50846,22/08/11,8222,245387,533.6625,533.6625,0,0,2
50847,22/08/11,8222,245338,533.6625,533.6625,0,0,11
50849,22/08/11,8222,547934,177.4125,177.4125,0,0,35
50852,22/08/11,8121,216418,69.825,69.1125,0,1,98
50856,22/08/11,8121,216425,116.85,114.7125,1,0,30
50857,22/08/11,8121,216233,115.425,113.2875,1,0,42
50858,22/08/11,8121,217390,161.025,161.025,0,0,32
50859,22/08/11,8121,217217,230.85,230.85,0,0,14
50860,22/08/11,8121,217777,235.8375,235.8375,0,0,22
50861,22/08/11,8121,219844,235.125,235.125,0,0,27
50862,22/08/11,8121,219009,216.6,216.6,0,0,94
50863,22/08/11,8121,219029,295.6875,295.6875,0,0,21
50864,22/08/11,8121,222087,185.25,223.725,0,0,55
50865,22/08/11,8121,320485,205.9125,205.9125,0,0,17
50866,22/08/11,8121,378934,205.9125,205.9125,0,0,14
50868,22/08/11,8121,222765,205.2,205.2,0,0,66
50869,22/08/11,8121,223245,177.4125,200.2125,1,1,339
50870,22/08/11,8121,223153,178.125,212.325,1,1,232
50871,22/08/11,8121,398721,469.5375,469.5375,0,0,14
50872,22/08/11,8121,245387,469.5375,469.5375,0,0,11
50873,22/08/11,8121,245338,469.5375,469.5375,0,0,15
50874,22/08/11,8218,216418,69.825,69.825,0,0,25
50875,22/08/11,8218,216419,69.825,69.825,0,0,38
50877,22/08/11,8218,216425,99.75,115.425,1,0,20
50878,22/08/11,8218,216233,112.575,113.2875,1,0,32
50879,22/08/11,8218,217390,161.025,161.025,0,0,27
50880,22/08/11,8218,217217,227.2875,227.2875,0,0,10
50883,22/08/11,8218,219009,208.7625,208.7625,0,0,56
50884,22/08/11,8218,219029,295.6875,295.6875,0,0,14
50885,22/08/11,8218,222087,193.8,223.725,0,0,46
50886,22/08/11,8218,320485,205.9125,205.9125,0,0,10
50889,22/08/11,8218,223245,174.5625,190.2375,1,1,147
50890,22/08/11,8218,223153,178.8375,212.325,1,1,192
50893,22/08/11,8218,245338,469.5375,469.5375,0,1,19
50896,22/08/11,8317,216419,69.1125,69.1125,0,0,90
50897,22/08/11,8317,300021,69.825,69.825,0,0,31
50900,22/08/11,8317,216425,116.1375,116.1375,0,0,26
50901,22/08/11,8317,216233,114.7125,114.7125,0,0,123
50902,22/08/11,8317,217390,164.5875,164.5875,0,0,51
50903,22/08/11,8317,217217,233.7,233.7,0,0,16
50906,22/08/11,8317,219009,217.3125,217.3125,0,0,161
50907,22/08/11,8317,219029,295.6875,295.6875,0,0,64
50908,22/08/11,8317,222087,168.8625,223.0125,0,0,153
50909,22/08/11,8317,320485,205.9125,205.9125,0,0,49
50910,22/08/11,8317,378934,205.9125,205.9125,0,0,68
50912,22/08/11,8317,222765,205.2,205.2,0,0,84
50913,22/08/11,8317,223245,141.7875,197.3625,1,1,1297
50914,22/08/11,8317,223153,140.3625,212.325,1,1,1055
50915,22/08/11,8317,398721,469.5375,469.5375,0,0,20
50916,22/08/11,8317,245387,469.5375,469.5375,0,0,7
50917,22/08/11,8317,245338,469.5375,469.5375,0,0,19
50919,22/08/11,8317,547934,170.2875,170.2875,0,0,37
50920,22/08/11,8317,679023,213.0375,213.0375,0,0,18
50921,22/08/11,8317,546789,213.0375,213.0375,0,0,35
50924,22/08/11,8319,216425,115.425,111.8625,1,0,41
50925,22/08/11,8319,216233,110.4375,111.15,1,0,41
50926,22/08/11,8319,217390,156.75,156.75,0,0,24
50928,22/08/11,8319,219844,237.975,237.975,0,0,10
50929,22/08/11,8319,219009,183.825,207.3375,0,0,40
50930,22/08/11,8319,219029,312.7875,312.7875,0,0,28
50931,22/08/11,8319,222087,138.9375,224.4375,0,0,26
50932,22/08/11,8319,222765,240.825,240.825,0,0,10
50933,22/08/11,8319,223245,176.7,213.0375,1,1,275
50936,22/08/11,8319,245387,469.5375,469.5375,0,0,11
50941,22/08/11,8392,300291,109.725,185.25,0,0,23
50942,22/08/11,8392,216425,114,112.575,1,0,34
50943,22/08/11,8392,216233,104.7375,111.15,1,0,59
50944,22/08/11,8392,217390,156.0375,156.0375,0,0,21
50945,22/08/11,8392,217777,230.1375,230.1375,0,0,4
50947,22/08/11,8392,219009,193.0875,227.2875,0,0,49
50948,22/08/11,8392,219029,312.7875,312.7875,0,0,26
50949,22/08/11,8392,222087,179.55,220.1625,0,0,29
50952,22/08/11,8392,222765,240.825,240.825,0,0,5
50953,22/08/11,8392,223245,178.8375,207.3375,1,1,146
50956,22/08/11,8392,245338,469.5375,469.5375,0,0,5
50957,22/08/11,8398,216418,88.35,88.35,0,0,102
50958,22/08/11,8398,216419,89.0625,89.0625,0,0,71
50959,22/08/11,8398,300021,89.0625,89.0625,0,0,27
50961,22/08/11,8398,216425,116.1375,133.95,1,0,68
50962,22/08/11,8398,216233,117.5625,133.95,1,0,84
50963,22/08/11,8398,217390,164.5875,164.5875,0,0,87
50966,22/08/11,8398,219009,171.7125,208.05,0,0,79
50967,22/08/11,8398,219029,322.05,322.05,0,0,52
50968,22/08/11,8398,222087,136.0875,227.2875,0,0,97
50969,22/08/11,8398,320485,205.9125,205.9125,0,0,8
50971,22/08/11,8398,222765,250.8,250.8,0,0,46
50972,22/08/11,8398,223245,170.2875,205.2,1,0,251
50973,22/08/11,8398,223153,178.125,223.0125,1,1,301
50974,22/08/11,8398,398721,533.6625,533.6625,0,1,5
50975,22/08/11,8398,245387,533.6625,533.6625,0,0,14
50976,22/08/11,8398,245338,533.6625,533.6625,0,0,14
50977,22/08/11,8398,547934,177.4125,177.4125,0,0,15
50979,22/08/11,8400,216418,106.1625,118.9875,0,0,37
50980,22/08/11,8400,216419,106.875,118.9875,0,0,59
50981,22/08/11,8400,300021,104.025,119.7,0,0,29
50983,22/08/11,8400,216425,118.275,133.2375,1,0,67
50984,22/08/11,8400,216233,116.85,134.6625,1,0,75
50985,22/08/11,8400,217390,165.3,165.3,0,0,18
50989,22/08/11,8400,219009,208.05,208.05,0,0,41
50990,22/08/11,8400,219029,327.0375,327.0375,0,0,28
50991,22/08/11,8400,222087,135.375,227.2875,0,0,39
50992,22/08/11,8400,222765,234.4125,234.4125,0,0,36
50993,22/08/11,8400,223245,173.1375,205.2,1,0,196
50994,22/08/11,8400,223153,178.125,215.8875,1,1,255
50995,22/08/11,8400,398721,533.6625,533.6625,0,0,4
50997,22/08/11,8400,245338,533.6625,533.6625,0,0,23
50998,22/08/11,8422,216418,66.975,66.975,0,0,29
50999,22/08/11,8422,216419,69.1125,69.1125,0,0,36
51002,22/08/11,8422,216233,111.8625,127.5375,1,0,53
51003,22/08/11,8422,217390,162.45,162.45,0,0,34
51007,22/08/11,8422,219009,200.925,200.925,0,0,120
51008,22/08/11,8422,219029,295.6875,295.6875,0,0,43
51009,22/08/11,8422,222087,170.2875,223.725,0,0,135
51010,22/08/11,8422,320485,205.9125,205.9125,0,0,35
51011,22/08/11,8422,378934,205.9125,205.9125,0,0,41
51012,22/08/11,8422,222765,205.2,205.2,0,0,40
51013,22/08/11,8422,223245,176.7,205.9125,1,1,245
51014,22/08/11,8422,223153,178.125,212.325,1,1,228
51016,22/08/11,8422,245387,469.5375,469.5375,0,0,15
51017,22/08/11,8422,245338,469.5375,469.5375,0,0,14
51020,22/08/11,8438,216418,87.6375,87.6375,0,1,91
51021,22/08/11,8438,216419,88.35,88.35,0,1,99
51022,22/08/11,8438,300021,88.35,88.35,0,0,33
51024,22/08/11,8438,216425,116.85,116.85,1,0,44
51025,22/08/11,8438,216233,114.7125,113.2875,1,0,119
51026,22/08/11,8438,217390,163.1625,163.1625,0,0,49
51027,22/08/11,8438,217217,232.9875,232.9875,0,0,21
51028,22/08/11,8438,217777,230.85,230.85,0,0,42
51029,22/08/11,8438,219844,234.4125,234.4125,0,0,45
51030,22/08/11,8438,219009,215.8875,215.8875,0,0,146
51031,22/08/11,8438,219029,312.7875,312.7875,0,0,37
51032,22/08/11,8438,222087,183.825,227.2875,0,0,114
51033,22/08/11,8438,320485,205.9125,205.9125,0,0,16
51034,22/08/11,8438,378934,205.9125,205.9125,0,0,19
51036,22/08/11,8438,222765,240.825,240.825,0,0,70
51037,22/08/11,8438,223245,175.9875,198.7875,1,1,302
51038,22/08/11,8438,223153,178.125,213.0375,1,1,252
51039,22/08/11,8438,398721,469.5375,469.5375,0,0,17
51040,22/08/11,8438,245387,469.5375,469.5375,0,0,6
51041,22/08/11,8438,245338,469.5375,469.5375,0,0,22
51042,22/08/11,8438,600934,519.4125,519.4125,0,0,4
51044,22/08/11,8555,216418,67.6875,70.5375,0,1,36
51045,22/08/11,8555,216419,68.4,68.4,0,1,27
51049,22/08/11,8555,216233,114.7125,112.575,1,1,53
51050,22/08/11,8555,217390,162.45,162.45,0,0,26
51054,22/08/11,8555,219009,219.45,219.45,0,0,45
51055,22/08/11,8555,219029,295.6875,295.6875,0,0,11
51056,22/08/11,8555,222087,148.9125,216.6,0,0,32
51059,22/08/11,8555,223245,176.7,193.8,1,1,155
51060,22/08/11,8555,223153,178.125,201.6375,1,1,158
51063,22/08/11,8555,245338,469.5375,469.5375,0,0,13
51064,22/08/11,8562,216418,106.1625,118.9875,0,0,108
51065,22/08/11,8562,216419,105.45,119.7,0,0,78
51066,22/08/11,8562,300021,106.875,106.875,0,0,34
51068,22/08/11,8562,216425,115.425,133.95,1,0,78
51069,22/08/11,8562,216233,115.425,134.6625,1,0,90
51070,22/08/11,8562,217390,163.875,163.875,0,0,72
51074,22/08/11,8562,219009,187.3875,187.3875,0,0,87
51075,22/08/11,8562,219029,327.0375,327.0375,0,0,50
51076,22/08/11,8562,222087,155.325,227.2875,0,0,127
51077,22/08/11,8562,320485,205.9125,205.9125,0,0,50
51078,22/08/11,8562,378934,205.9125,205.9125,0,0,15
51079,22/08/11,8562,222765,234.4125,234.4125,0,0,103
51080,22/08/11,8562,223245,171,205.2,1,0,134
51081,22/08/11,8562,223153,178.125,228,1,1,133
51082,22/08/11,8562,398721,533.6625,533.6625,0,0,4
51083,22/08/11,8562,245387,533.6625,533.6625,0,0,7
51084,22/08/11,8562,245338,533.6625,533.6625,0,0,13
51086,22/08/11,8562,547934,177.4125,177.4125,0,0,20
51090,22/08/11,8869,216418,106.1625,106.1625,0,0,89
51091,22/08/11,8869,216419,106.875,106.875,0,1,95
51092,22/08/11,8869,300021,106.1625,102.6,0,1,41
51095,22/08/11,8869,216425,114.7125,133.2375,1,0,102
51096,22/08/11,8869,216233,117.5625,133.95,1,0,135
51097,22/08/11,8869,217390,166.0125,166.0125,0,0,79
51098,22/08/11,8869,217217,279.3,279.3,0,0,18
51101,22/08/11,8869,219009,199.5,227.2875,0,0,41
51102,22/08/11,8869,219029,327.0375,327.0375,0,0,34
51103,22/08/11,8869,222087,126.825,221.5875,0,0,96
51106,22/08/11,8869,222765,234.4125,234.4125,0,0,85
51107,22/08/11,8869,223245,175.275,190.95,1,0,210
51108,22/08/11,8869,223153,178.125,227.2875,1,1,215
51110,22/08/11,8869,245387,533.6625,533.6625,0,0,4
51111,22/08/11,8869,245338,533.6625,533.6625,0,0,3
51112,22/08/11,8869,679023,213.0375,213.0375,0,0,1
51113,22/08/11,8991,216418,69.825,69.825,0,0,59
51114,22/08/11,8991,216419,69.825,69.825,0,0,76
51115,22/08/11,8991,300021,68.4,68.4,0,0,39
51117,22/08/11,8991,216425,116.85,133.2375,1,0,41
51118,22/08/11,8991,216233,114,109.725,1,0,72
51119,22/08/11,8991,217390,161.7375,161.7375,0,0,60
51120,22/08/11,8991,217217,230.85,230.85,0,0,22
51121,22/08/11,8991,217777,233.7,233.7,0,0,19
51122,22/08/11,8991,219844,232.9875,232.9875,0,0,29
51123,22/08/11,8991,219009,201.6375,227.2875,0,0,98
51124,22/08/11,8991,219029,286.425,286.425,0,0,49
51125,22/08/11,8991,222087,200.2125,223.725,0,0,71
51126,22/08/11,8991,320485,205.9125,205.9125,0,0,36
51127,22/08/11,8991,378934,205.9125,205.9125,0,0,39
51128,22/08/11,8991,222765,205.2,205.2,0,0,58
51129,22/08/11,8991,223245,174.5625,193.8,1,0,302
51130,22/08/11,8991,223153,178.125,212.325,1,1,233
51131,22/08/11,8991,398721,469.5375,469.5375,0,0,4
51132,22/08/11,8991,245387,469.5375,469.5375,0,0,14
51133,22/08/11,8991,245338,469.5375,469.5375,0,0,21
51134,22/08/11,8991,600934,514.425,514.425,0,0,10
51135,22/08/11,8991,547934,170.2875,170.2875,0,0,14
51136,22/08/11,8991,546789,213.0375,213.0375,0,0,19
51137,22/08/11,8911,216418,69.1125,69.1125,0,0,41
51138,22/08/11,8911,216419,67.6875,67.6875,0,0,31
51140,22/08/11,8911,216425,111.15,116.1375,1,0,17
51141,22/08/11,8911,216233,110.4375,112.575,1,0,30
51142,22/08/11,8911,217390,154.6125,154.6125,0,0,23
51143,22/08/11,8911,217217,235.8375,235.8375,0,0,25
51145,22/08/11,8911,219844,232.9875,232.9875,0,0,20
51146,22/08/11,8911,219009,217.3125,217.3125,0,0,95
51147,22/08/11,8911,219029,295.6875,295.6875,0,0,24
51148,22/08/11,8911,222087,175.9875,223.725,0,0,42
51149,22/08/11,8911,222765,205.2,205.2,0,0,32
51150,22/08/11,8911,223245,176.7,192.375,1,1,289
51151,22/08/11,8911,223153,178.125,212.325,1,1,245
51153,22/08/11,8911,245387,469.5375,469.5375,0,0,25
51154,22/08/11,8911,245338,469.5375,469.5375,0,0,15
51155,22/08/11,9001,216419,106.875,120.4125,0,0,6
51163,22/08/11,9001,223245,175.9875,205.2,1,0,105
51167,22/08/11,9043,216418,106.875,119.7,0,0,92
51168,22/08/11,9043,216419,106.1625,119.7,0,0,52
51169,22/08/11,9043,300021,106.1625,118.9875,0,0,46
51171,22/08/11,9043,216425,118.275,134.6625,1,0,35
51172,22/08/11,9043,216233,117.5625,132.525,1,0,59
51173,22/08/11,9043,217390,166.0125,166.0125,0,0,79
51175,22/08/11,9043,219009,212.325,212.325,0,0,60
51176,22/08/11,9043,219029,286.425,327.0375,0,0,11
51177,22/08/11,9043,222087,159.6,227.2875,0,0,67
51178,22/08/11,9043,320485,205.9125,205.9125,0,0,24
51180,22/08/11,9043,222765,234.4125,234.4125,0,0,49
51181,22/08/11,9043,223245,168.8625,205.2,1,0,132
51182,22/08/11,9043,223153,178.125,206.625,1,0,106
51185,22/08/11,9043,245338,533.6625,533.6625,0,0,6
51187,22/08/11,9043,547934,177.4125,177.4125,0,0,19
51188,22/08/11,9092,216418,69.1125,69.1125,0,1,68
51189,22/08/11,9092,216419,69.825,69.1125,0,1,44
51190,22/08/11,9092,216425,116.1375,115.425,1,0,21
51191,22/08/11,9092,216233,112.575,112.575,1,0,36
51192,22/08/11,9092,217390,162.45,162.45,0,0,24
51193,22/08/11,9092,219844,237.975,237.975,0,0,4
51194,22/08/11,9092,219009,214.4625,214.4625,0,0,76
51195,22/08/11,9092,219029,295.6875,295.6875,0,0,42
51196,22/08/11,9092,222087,177.4125,220.1625,0,0,83
51197,22/08/11,9092,320485,205.9125,205.9125,0,0,19
51198,22/08/11,9092,378934,205.9125,205.9125,0,0,25
51199,22/08/11,9092,222765,198.075,198.075,0,0,96
51200,22/08/11,9092,223245,176.7,192.375,1,1,219
51201,22/08/11,9092,223153,178.8375,212.325,1,1,167
51202,22/08/11,9092,398721,469.5375,469.5375,0,0,15
51203,22/08/11,9092,245387,469.5375,469.5375,0,0,19
51204,22/08/11,9092,245338,469.5375,469.5375,0,1,34
51207,22/08/11,9092,679023,213.0375,213.0375,0,0,16
51208,22/08/11,9092,546789,213.0375,213.0375,0,0,34
51209,22/08/11,9112,216418,106.1625,119.7,0,1,165
51210,22/08/11,9112,216419,105.45,119.7,0,1,135
51211,22/08/11,9112,300021,105.45,116.1375,0,1,124
51214,22/08/11,9112,216425,116.1375,115.425,1,0,88
51215,22/08/11,9112,216233,116.85,133.95,1,0,142
51216,22/08/11,9112,217390,166.0125,166.0125,0,0,88
51219,22/08/11,9112,219844,272.8875,272.8875,0,0,19
51220,22/08/11,9112,219009,183.825,212.325,0,0,131
51221,22/08/11,9112,219029,321.3375,321.3375,0,0,82
51222,22/08/11,9112,222087,139.65,227.2875,0,0,169
51223,22/08/11,9112,320485,205.9125,205.9125,0,0,30
51227,22/08/11,9112,222765,232.275,232.275,0,0,83
51228,22/08/11,9112,223245,170.2875,198.7875,1,1,387
51229,22/08/11,9112,223153,177.4125,215.175,1,1,335
51231,22/08/11,9112,245387,533.6625,533.6625,0,0,1
51232,22/08/11,9112,245338,533.6625,533.6625,0,0,14
51234,22/08/11,9112,547934,177.4125,177.4125,0,0,25
51235,22/08/11,9112,673209,284.2875,355.5375,1,1,22
51237,22/08/11,9132,216419,69.1125,69.1125,0,0,11
51239,22/08/11,9132,216425,114.7125,126.825,1,0,18
51240,22/08/11,9132,216233,115.425,111.15,1,0,50
51242,22/08/11,9132,217217,232.9875,232.9875,0,0,15
51244,22/08/11,9132,219009,181.6875,227.2875,0,0,70
51245,22/08/11,9132,219029,273.6,273.6,0,0,23
51246,22/08/11,9132,222087,123.975,223.725,0,0,39
51247,22/08/11,9132,222765,205.2,205.2,0,0,29
51248,22/08/11,9132,223245,177.4125,185.9625,1,1,304
51249,22/08/11,9132,223153,178.125,210.1875,1,1,260
51254,22/08/11,9147,216418,88.35,118.9875,0,0,75
51255,22/08/11,9147,216419,88.35,119.7,0,0,66
51256,22/08/11,9147,300021,88.35,119.7,0,0,41
51258,22/08/11,9147,216425,116.85,133.95,1,0,78
51259,22/08/11,9147,216233,116.85,133.95,1,0,84
51260,22/08/11,9147,217390,166.0125,166.0125,0,0,65
51264,22/08/11,9147,219009,212.325,212.325,0,0,64
51265,22/08/11,9147,219029,327.0375,327.0375,0,0,39
51266,22/08/11,9147,222087,131.1,227.2875,0,0,66
51269,22/08/11,9147,222765,234.4125,234.4125,0,0,89
51270,22/08/11,9147,223245,171,205.2,1,0,154
51272,22/08/11,9147,398721,533.6625,533.6625,0,0,5
51274,22/08/11,9147,245338,533.6625,533.6625,0,0,4
51275,22/08/11,9147,547934,177.4125,177.4125,0,0,8
51277,22/08/11,9164,216418,106.1625,106.1625,0,0,99
51278,22/08/11,9164,216419,106.875,106.875,0,0,86
51279,22/08/11,9164,300021,106.1625,106.1625,0,0,57
51280,22/08/11,9164,216425,117.5625,134.6625,1,1,63
51281,22/08/11,9164,216233,118.275,133.95,1,1,74
51282,22/08/11,9164,217390,161.025,161.025,0,0,83
51284,22/08/11,9164,219009,161.025,227.2875,0,0,68
51285,22/08/11,9164,219029,327.0375,327.0375,0,0,26
51286,22/08/11,9164,222087,138.225,227.2875,0,0,84
51287,22/08/11,9164,320485,205.9125,205.9125,0,0,32
51288,22/08/11,9164,378934,205.9125,205.9125,0,0,12
51289,22/08/11,9164,222765,234.4125,234.4125,0,0,91
51290,22/08/11,9164,223245,172.425,205.2,1,0,145
51291,22/08/11,9164,223153,178.125,206.625,1,1,122
51293,22/08/11,9164,245387,489.4875,489.4875,0,0,6
51294,22/08/11,9164,245338,533.6625,533.6625,0,0,22
51295,22/08/11,9164,600934,454.575,454.575,0,0,9
51296,22/08/11,9164,547934,177.4125,177.4125,0,0,26
51299,22/08/11,9178,216233,120.4125,119.7,1,0,16
51304,22/08/11,9178,219009,194.5125,218.025,0,0,32
51307,22/08/11,9178,222765,205.2,205.2,0,0,8
51308,22/08/11,9178,223245,174.5625,205.9125,1,1,221
51309,22/08/11,9178,223153,178.8375,212.325,1,1,163
51312,22/08/11,9178,245338,469.5375,469.5375,0,0,20
51314,22/08/11,9190,216419,88.35,88.35,0,0,41
51315,22/08/11,9190,300021,87.6375,87.6375,0,0,33
51317,22/08/11,9190,327492,111.15,111.15,0,0,19
51318,22/08/11,9190,216425,115.425,117.5625,1,0,48
51319,22/08/11,9190,216233,114,116.85,1,0,129
51320,22/08/11,9190,217390,163.1625,163.1625,0,0,54
51321,22/08/11,9190,217217,237.975,237.975,0,0,18
51322,22/08/11,9190,217777,231.5625,231.5625,0,0,18
51324,22/08/11,9190,219009,215.175,215.175,0,0,162
51325,22/08/11,9190,219029,312.7875,312.7875,0,0,64
51326,22/08/11,9190,222087,196.65,227.2875,0,0,115
51327,22/08/11,9190,320485,205.9125,205.9125,0,0,56
51328,22/08/11,9190,378934,205.9125,205.9125,0,0,43
51331,22/08/11,9190,222765,240.825,240.825,0,0,37
51332,22/08/11,9190,223245,176.7,198.075,1,1,225
51333,22/08/11,9190,223153,178.125,213.0375,1,1,176
51335,22/08/11,9190,245387,469.5375,469.5375,0,0,21
51336,22/08/11,9190,245338,469.5375,469.5375,0,0,13
51340,22/08/11,9221,216418,88.35,84.7875,0,1,29
51342,22/08/11,9221,300021,87.6375,89.0625,0,1,17
51343,22/08/11,9221,216425,110.4375,110.4375,1,0,24
51344,22/08/11,9221,216233,110.4375,113.2875,1,0,81
51345,22/08/11,9221,217390,161.7375,161.7375,0,0,45
51347,22/08/11,9221,217777,230.85,230.85,0,0,25
51348,22/08/11,9221,219844,205.9125,205.9125,0,0,9
51349,22/08/11,9221,219009,220.1625,220.1625,0,0,44
51350,22/08/11,9221,219029,293.55,293.55,0,0,24
51351,22/08/11,9221,222087,188.1,227.2875,0,0,32
51353,22/08/11,9221,378934,205.9125,205.9125,0,0,8
51354,22/08/11,9221,222765,240.825,240.825,0,0,51
51355,22/08/11,9221,223245,177.4125,193.8,1,1,309
51356,22/08/11,9221,223153,174.5625,213.0375,1,1,151
51359,22/08/11,9250,216418,106.875,99.0375,0,1,115
51360,22/08/11,9250,216419,106.1625,99.0375,0,1,88
51361,22/08/11,9250,300021,106.1625,106.1625,0,0,44
51364,22/08/11,9250,216425,117.5625,134.6625,1,0,49
51365,22/08/11,9250,216233,116.1375,134.6625,1,1,95
51366,22/08/11,9250,217390,166.0125,166.0125,0,0,74
51369,22/08/11,9250,219844,285,285,0,0,16
51370,22/08/11,9250,219009,175.9875,227.2875,0,0,86
51371,22/08/11,9250,219029,315.6375,315.6375,0,0,42
51372,22/08/11,9250,222087,126.1125,227.2875,0,0,134
51373,22/08/11,9250,320485,205.9125,205.9125,0,0,21
51374,22/08/11,9250,378934,205.9125,205.9125,0,0,2
51375,22/08/11,9250,222765,232.9875,232.9875,0,0,52
51376,22/08/11,9250,223245,171,190.95,1,0,194
51377,22/08/11,9250,223153,178.125,227.2875,1,0,220
51379,22/08/11,9250,245387,533.6625,533.6625,0,0,12
51380,22/08/11,9250,245338,533.6625,533.6625,0,0,22
51382,22/08/11,9250,547934,177.4125,177.4125,0,0,7
51385,22/08/11,9273,216418,66.975,66.2625,0,1,249
51386,22/08/11,9273,216419,69.825,69.1125,0,1,74
51387,22/08/11,9273,300021,67.6875,67.6875,0,0,6
51390,22/08/11,9273,216425,111.8625,115.425,1,0,11
51391,22/08/11,9273,216233,109.725,126.825,1,0,82
51392,22/08/11,9273,217390,157.4625,157.4625,0,0,20
51393,22/08/11,9273,217217,225.15,225.15,0,0,19
51394,22/08/11,9273,217777,235.125,235.125,0,0,13
51395,22/08/11,9273,219844,230.1375,230.1375,0,0,18
51396,22/08/11,9273,219009,176.7,176.7,0,0,73
51397,22/08/11,9273,219029,234.4125,234.4125,0,0,37
51398,22/08/11,9273,222087,158.175,213.0375,0,0,55
51399,22/08/11,9273,320485,205.9125,205.9125,0,0,9
51400,22/08/11,9273,378934,205.9125,205.9125,0,0,13
51402,22/08/11,9273,223245,173.85,174.5625,1,1,289
51403,22/08/11,9273,223153,178.125,183.825,1,1,237
51404,22/08/11,9273,398721,469.5375,469.5375,0,0,17
51405,22/08/11,9273,245387,469.5375,469.5375,0,0,10
51406,22/08/11,9273,245338,469.5375,469.5375,0,0,11
51408,22/08/11,9279,216418,69.1125,69.1125,0,0,34
51409,22/08/11,9279,216419,69.1125,69.1125,0,0,36
51410,22/08/11,9279,300021,69.825,69.825,0,0,41
51411,22/08/11,9279,216425,111.8625,109.725,1,0,21
51412,22/08/11,9279,216233,114.7125,127.5375,1,0,60
51413,22/08/11,9279,217390,160.3125,160.3125,0,0,29
51414,22/08/11,9279,217217,230.1375,284.2875,0,1,53
51415,22/08/11,9279,217777,236.55,279.3,0,1,62
51416,22/08/11,9279,219844,229.425,281.4375,0,1,60
51417,22/08/11,9279,219009,216.6,216.6,0,0,91
51418,22/08/11,9279,219029,295.6875,295.6875,0,0,31
51419,22/08/11,9279,222087,200.925,223.725,0,0,54
51420,22/08/11,9279,320485,205.9125,205.9125,0,0,14
51421,22/08/11,9279,378934,205.9125,205.9125,0,0,7
51422,22/08/11,9279,222765,205.2,205.2,0,0,68
51423,22/08/11,9279,223245,173.85,205.9125,1,1,246
51424,22/08/11,9279,223153,177.4125,212.325,1,1,242
51426,22/08/11,9279,245387,469.5375,469.5375,0,0,19
51427,22/08/11,9279,245338,469.5375,469.5375,0,0,15
51429,22/08/11,9279,547934,170.2875,170.2875,0,0,3
51430,22/08/11,9281,216418,86.2125,86.2125,0,0,28
51431,22/08/11,9281,216419,87.6375,87.6375,0,0,46
51433,22/08/11,9281,216425,114.7125,114,1,0,26
51434,22/08/11,9281,216233,111.8625,110.4375,1,0,66
51435,22/08/11,9281,217390,155.325,155.325,0,0,26
51438,22/08/11,9281,219009,220.1625,220.1625,0,0,85
51439,22/08/11,9281,219029,312.7875,312.7875,0,0,17
51440,22/08/11,9281,222087,173.85,227.2875,0,0,46
51443,22/08/11,9281,222765,240.825,240.825,0,0,30
51444,22/08/11,9281,223245,171.7125,213.0375,1,1,120
51448,22/08/11,9281,245338,469.5375,469.5375,0,0,5
51449,22/08/11,9281,547934,170.2875,170.2875,0,0,13
51450,22/08/11,9281,679023,213.0375,213.0375,0,0,7
51451,22/08/11,9281,546789,213.0375,213.0375,0,0,11
51452,22/08/11,9328,216418,87.6375,87.6375,0,0,74
51453,22/08/11,9328,216419,87.6375,87.6375,0,0,64
51454,22/08/11,9328,300021,87.6375,87.6375,0,0,21
51455,22/08/11,9328,216425,117.5625,112.575,1,0,42
51456,22/08/11,9328,216233,116.85,111.8625,1,0,55
51457,22/08/11,9328,217390,162.45,162.45,0,0,41
51458,22/08/11,9328,217217,232.275,232.275,0,0,12
51459,22/08/11,9328,217777,224.4375,224.4375,0,0,10
51460,22/08/11,9328,219844,232.275,232.275,0,0,13
51461,22/08/11,9328,219009,213.0375,213.0375,0,0,68
51462,22/08/11,9328,219029,312.7875,312.7875,0,0,36
51463,22/08/11,9328,222087,185.25,227.2875,0,0,77
51465,22/08/11,9328,378934,205.9125,205.9125,0,0,18
51466,22/08/11,9328,222765,240.825,240.825,0,0,53
51467,22/08/11,9328,223245,176.7,206.625,1,1,349
51468,22/08/11,9328,223153,178.125,213.0375,1,1,305
51471,22/08/11,9328,245338,469.5375,469.5375,0,0,14
51472,22/08/11,9328,547934,170.2875,170.2875,0,0,22
51474,22/08/11,9328,546789,213.0375,213.0375,0,0,15
51475,22/08/11,9371,216418,106.1625,106.1625,0,1,52
51476,22/08/11,9371,216419,106.875,111.8625,0,1,41
51477,22/08/11,9371,300021,106.1625,112.575,0,1,18
51479,22/08/11,9371,216425,117.5625,134.6625,1,0,55
51480,22/08/11,9371,216233,118.275,133.2375,1,1,52
51481,22/08/11,9371,217390,163.875,163.875,0,0,52
51484,22/08/11,9371,219844,279.3,279.3,0,0,23
51485,22/08/11,9371,219009,190.2375,234.4125,0,0,24
51486,22/08/11,9371,219029,327.0375,327.0375,0,0,23
51487,22/08/11,9371,222087,90.4875,227.2875,0,0,89
51488,22/08/11,9371,222765,234.4125,234.4125,0,0,38
51489,22/08/11,9371,223245,174.5625,184.5375,1,1,197
51494,22/08/11,9442,216418,106.1625,106.1625,0,0,70
51495,22/08/11,9442,216419,106.1625,106.1625,0,0,49
51496,22/08/11,9442,216425,117.5625,117.5625,1,1,56
51497,22/08/11,9442,216233,115.425,116.1375,1,1,76
51498,22/08/11,9442,217390,166.0125,166.0125,0,0,59
51501,22/08/11,9442,219009,219.45,219.45,0,0,48
51502,22/08/11,9442,219029,327.0375,327.0375,0,0,27
51503,22/08/11,9442,222087,146.775,227.2875,0,0,89
51506,22/08/11,9442,222765,234.4125,234.4125,0,0,45
51507,22/08/11,9442,223245,170.2875,205.2,1,0,138
51510,22/08/11,9442,547934,177.4125,177.4125,0,0,13
51511,22/08/11,9430,216418,106.1625,119.7,0,0,61
51512,22/08/11,9430,216419,105.45,105.45,0,0,60
51513,22/08/11,9430,300021,106.875,106.875,0,0,7
51515,22/08/11,9430,216425,118.9875,134.6625,1,0,49
51516,22/08/11,9430,216233,118.275,134.6625,1,0,85
51517,22/08/11,9430,217390,164.5875,164.5875,0,0,68
51518,22/08/11,9430,219009,189.525,223.725,0,0,72
51519,22/08/11,9430,219029,327.0375,327.0375,0,0,42
51520,22/08/11,9430,222087,106.1625,227.2875,0,0,68
51523,22/08/11,9430,222765,234.4125,234.4125,0,0,31
51524,22/08/11,9430,223245,168.15,205.2,1,1,142
51525,22/08/11,9430,223153,178.125,215.175,1,0,105
51527,22/08/11,9430,245387,533.6625,533.6625,0,0,7
51528,22/08/11,9430,245338,533.6625,533.6625,0,0,9
51529,22/08/11,9430,547934,177.4125,177.4125,0,0,7
51530,22/08/11,9430,679023,213.0375,213.0375,0,0,11
51532,22/08/11,9439,216418,68.4,68.4,0,0,9
51533,22/08/11,9439,216419,68.4,68.4,0,0,7
51534,22/08/11,9439,216425,113.2875,111.8625,1,0,22
51535,22/08/11,9439,216233,113.2875,116.1375,1,0,35
51539,22/08/11,9439,219009,227.2875,227.2875,0,0,6
51540,22/08/11,9439,219029,295.6875,295.6875,0,0,26
51542,22/08/11,9439,222765,205.2,205.2,0,0,26
51543,22/08/11,9439,223245,176.7,205.9125,1,1,288
51544,22/08/11,9439,223153,177.4125,212.325,1,1,172
51547,22/08/11,9425,216418,69.1125,69.1125,0,0,28
51548,22/08/11,9425,216419,68.4,68.4,0,0,53
51549,22/08/11,9425,216425,115.425,113.2875,1,0,10
51551,22/08/11,9425,217390,161.7375,161.7375,0,0,11
51553,22/08/11,9425,219009,205.9125,205.9125,0,0,62
51554,22/08/11,9425,219029,295.6875,295.6875,0,0,25
51555,22/08/11,9425,222087,185.25,223.725,0,0,50
51556,22/08/11,9425,320485,205.9125,205.9125,0,0,16
51557,22/08/11,9425,378934,205.9125,205.9125,0,0,10
51558,22/08/11,9425,222765,202.35,202.35,0,0,53
51559,22/08/11,9425,223245,174.5625,205.9125,1,1,162
51560,22/08/11,9425,223153,179.55,212.325,1,1,137
51563,22/08/11,9425,245338,469.5375,469.5375,0,1,25
51565,22/08/11,9425,679023,213.0375,213.0375,0,0,9
51567,22/08/11,9432,216418,69.1125,69.1125,0,0,75
51568,22/08/11,9432,216419,69.1125,69.1125,0,0,73
51569,22/08/11,9432,300021,68.4,68.4,0,0,39
51570,22/08/11,9432,300291,110.4375,112.575,1,0,7
51572,22/08/11,9432,216425,115.425,116.85,1,0,33
51573,22/08/11,9432,216233,115.425,126.1125,1,0,44
51574,22/08/11,9432,217390,149.625,168.15,0,0,17
51575,22/08/11,9432,217217,225.8625,225.8625,0,0,12
51577,22/08/11,9432,219844,235.8375,235.8375,0,0,20
51578,22/08/11,9432,219009,209.475,209.475,0,0,92
51579,22/08/11,9432,219029,295.6875,295.6875,0,0,19
51580,22/08/11,9432,222087,175.275,223.725,0,0,68
51582,22/08/11,9432,378934,205.9125,205.9125,0,0,7
51583,22/08/11,9432,222765,205.2,205.2,0,0,55
51584,22/08/11,9432,223245,172.425,199.5,1,1,225
51585,22/08/11,9432,223153,178.125,212.325,1,1,170
51587,22/08/11,9432,245387,469.5375,469.5375,0,0,5
51588,22/08/11,9432,245338,469.5375,469.5375,0,0,5
51591,22/08/11,9436,216418,87.6375,87.6375,0,0,33
51596,22/08/11,9436,216233,111.15,111.8625,1,0,67
51597,22/08/11,9436,217390,156.0375,156.0375,0,0,24
51598,22/08/11,9436,217217,231.5625,231.5625,0,0,23
51599,22/08/11,9436,217777,228,228,0,0,24
51600,22/08/11,9436,219844,232.275,232.275,0,0,28
51601,22/08/11,9436,219009,227.2875,227.2875,0,0,37
51602,22/08/11,9436,219029,312.7875,312.7875,0,0,14
51603,22/08/11,9436,222087,126.1125,227.2875,0,0,12
51604,22/08/11,9436,222765,240.825,240.825,0,0,32
51605,22/08/11,9436,223245,177.4125,213.0375,1,1,350
51609,22/08/11,9436,245338,469.5375,469.5375,0,0,8
51610,22/08/11,9456,216418,69.825,69.825,0,0,42
51611,22/08/11,9456,216419,69.825,69.825,0,0,37
51612,22/08/11,9456,300021,70.5375,70.5375,0,0,11
51613,22/08/11,9456,216425,116.85,116.1375,1,0,18
51614,22/08/11,9456,216233,114.7125,129.675,1,0,55
51615,22/08/11,9456,217390,163.875,163.875,0,0,28
51616,22/08/11,9456,217217,237.975,237.975,0,0,15
51617,22/08/11,9456,219844,224.4375,235.125,0,1,24
51618,22/08/11,9456,219009,212.325,212.325,0,0,90
51619,22/08/11,9456,219029,295.6875,295.6875,0,0,29
51620,22/08/11,9456,222087,144.6375,223.725,0,0,52
51621,22/08/11,9456,320485,205.9125,205.9125,0,0,23
51624,22/08/11,9456,223245,178.125,205.9125,1,1,213
51625,22/08/11,9456,223153,178.125,212.325,1,1,200
51628,22/08/11,9456,245338,469.5375,469.5375,0,1,24
51630,22/08/11,9479,216418,87.6375,87.6375,0,1,169
51631,22/08/11,9479,216419,88.35,88.35,0,0,139
51634,22/08/11,9479,216425,117.5625,116.85,1,0,24
51635,22/08/11,9479,216233,116.1375,114,1,0,43
51636,22/08/11,9479,217390,167.4375,167.4375,0,0,37
51637,22/08/11,9479,217217,237.2625,237.2625,0,0,12
51638,22/08/11,9479,217777,236.55,236.55,0,0,26
51639,22/08/11,9479,219844,236.55,236.55,0,0,24
51640,22/08/11,9479,219009,201.6375,227.2875,0,0,91
51641,22/08/11,9479,219029,312.7875,312.7875,0,0,47
51642,22/08/11,9479,222087,197.3625,220.1625,0,0,68
51643,22/08/11,9479,320485,205.9125,205.9125,0,0,36
51644,22/08/11,9479,378934,205.9125,205.9125,0,0,28
51645,22/08/11,9479,222765,240.825,240.825,0,0,67
51646,22/08/11,9479,223245,173.1375,203.0625,1,1,204
51647,22/08/11,9479,223153,178.125,213.0375,1,1,211
51649,22/08/11,9479,245387,469.5375,469.5375,0,0,7
51650,22/08/11,9479,245338,469.5375,469.5375,0,0,12
51651,22/08/11,9479,547934,170.2875,170.2875,0,0,12
51652,22/08/11,9481,216418,87.6375,105.45,0,0,117
51653,22/08/11,9481,216419,88.35,104.025,0,0,154
51654,22/08/11,9481,300021,88.35,88.35,0,0,38
51656,22/08/11,9481,216425,115.425,131.8125,1,0,30
51657,22/08/11,9481,216233,116.85,133.95,1,0,109
51658,22/08/11,9481,217390,163.875,163.875,0,0,104
51661,22/08/11,9481,219844,272.8875,272.8875,0,0,30
51662,22/08/11,9481,219009,218.7375,218.7375,0,0,53
51663,22/08/11,9481,219029,327.0375,327.0375,0,0,65
51664,22/08/11,9481,222087,121.8375,219.45,0,0,114
51667,22/08/11,9481,222765,234.4125,234.4125,0,0,67
51668,22/08/11,9481,223245,171,205.2,1,0,266
51672,22/08/11,9481,245338,533.6625,533.6625,0,0,9
51676,22/08/11,9490,216418,87.6375,87.6375,0,1,79
51677,22/08/11,9490,216419,87.6375,86.925,0,1,69
51678,22/08/11,9490,300021,86.2125,86.2125,0,0,15
51680,22/08/11,9490,216425,116.1375,134.6625,1,0,22
51681,22/08/11,9490,216233,111.8625,114,1,0,51
51682,22/08/11,9490,217390,165.3,165.3,0,0,45
51685,22/08/11,9490,219009,212.325,212.325,0,0,91
51686,22/08/11,9490,219029,312.7875,312.7875,0,0,22
51687,22/08/11,9490,222087,205.2,205.2,0,0,44
51688,22/08/11,9490,320485,205.9125,205.9125,0,0,48
51689,22/08/11,9490,378934,205.9125,205.9125,0,0,30
51690,22/08/11,9490,222765,240.825,240.825,0,0,40
51691,22/08/11,9490,223245,175.275,213.0375,1,1,250
51695,22/08/11,9490,245338,469.5375,469.5375,0,0,8
51697,22/08/11,9498,216418,87.6375,87.6375,0,0,11
51698,22/08/11,9498,216419,85.5,85.5,0,0,43
51700,22/08/11,9498,300291,110.4375,110.4375,0,0,57
51701,22/08/11,9498,216425,114,124.6875,1,0,46
51702,22/08/11,9498,216233,111.15,112.575,1,0,38
51703,22/08/11,9498,217390,161.7375,161.7375,0,0,36
51705,22/08/11,9498,219009,205.9125,205.9125,0,0,94
51706,22/08/11,9498,219029,312.7875,312.7875,0,0,35
51707,22/08/11,9498,222087,124.6875,227.2875,0,0,45
51709,22/08/11,9498,222765,240.825,240.825,0,0,10
51710,22/08/11,9498,223245,177.4125,213.0375,1,0,452
51711,22/08/11,9498,223153,178.125,213.0375,1,1,481
51714,22/08/11,9498,245338,469.5375,469.5375,0,0,10
51717,22/08/11,9532,216418,88.35,88.35,0,1,76
51718,22/08/11,9532,216419,88.35,88.35,0,0,53
51719,22/08/11,9532,300021,87.6375,86.925,0,1,23
51721,22/08/11,9532,216425,116.1375,114.7125,1,0,47
51722,22/08/11,9532,216233,115.425,112.575,1,0,77
51723,22/08/11,9532,217390,159.6,159.6,0,0,41
51724,22/08/11,9532,217217,233.7,233.7,0,0,27
51725,22/08/11,9532,217777,235.125,235.125,0,0,44
51726,22/08/11,9532,219844,230.85,230.85,0,0,39
51727,22/08/11,9532,219009,217.3125,217.3125,0,0,70
51728,22/08/11,9532,219029,312.7875,312.7875,0,0,54
51729,22/08/11,9532,222087,168.15,227.2875,0,0,79
51730,22/08/11,9532,320485,205.9125,205.9125,0,0,25
51732,22/08/11,9532,222765,232.9875,232.9875,0,0,45
51733,22/08/11,9532,223245,177.4125,194.5125,1,0,292
51734,22/08/11,9532,223153,178.8375,213.0375,1,1,310
51735,22/08/11,9532,398721,469.5375,469.5375,0,0,9
51736,22/08/11,9532,245387,469.5375,469.5375,0,0,23
51737,22/08/11,9532,245338,469.5375,469.5375,0,0,8
51739,22/08/11,9578,216418,106.875,106.875,0,0,46
51740,22/08/11,9578,216419,106.1625,118.9875,0,0,62
51743,22/08/11,9578,216425,117.5625,133.95,1,0,26
51744,22/08/11,9578,216233,117.5625,132.525,1,0,37
51745,22/08/11,9578,217390,167.4375,167.4375,0,0,46
51747,22/08/11,9578,219009,195.9375,234.4125,0,0,47
51748,22/08/11,9578,219029,327.0375,327.0375,0,0,20
51749,22/08/11,9578,222087,169.575,234.4125,0,0,42
51752,22/08/11,9578,222765,234.4125,234.4125,0,0,37
51756,22/08/11,9578,245338,533.6625,533.6625,0,0,9
51759,22/08/11,9672,216418,106.1625,118.9875,0,0,61
51760,22/08/11,9672,216419,106.1625,119.7,0,0,41
51761,22/08/11,9672,300021,105.45,120.4125,0,0,18
51763,22/08/11,9672,216425,117.5625,133.95,1,0,43
51764,22/08/11,9672,216233,118.275,133.95,1,0,71
51765,22/08/11,9672,217390,166.0125,166.0125,0,0,49
51769,22/08/11,9672,219009,204.4875,204.4875,0,0,44
51770,22/08/11,9672,219029,327.0375,327.0375,0,0,40
51771,22/08/11,9672,222087,171.7125,218.025,0,0,67
51772,22/08/11,9672,222765,234.4125,234.4125,0,0,58
51773,22/08/11,9672,223245,169.575,205.2,1,1,164
51774,22/08/11,9672,223153,178.8375,206.625,1,1,133
51776,22/08/11,9672,245338,533.6625,533.6625,0,0,4
51778,22/08/11,9611,216418,106.1625,106.1625,0,0,179
51779,22/08/11,9611,216419,106.1625,118.275,0,0,138
51780,22/08/11,9611,300021,106.1625,119.7,0,0,42
51783,22/08/11,9611,216425,116.1375,134.6625,1,1,78
51784,22/08/11,9611,216233,116.85,134.6625,1,0,65
51785,22/08/11,9611,217390,161.025,161.025,0,0,102
51787,22/08/11,9611,219009,219.45,219.45,0,0,92
51788,22/08/11,9611,219029,327.0375,327.0375,0,0,43
51789,22/08/11,9611,222087,163.875,226.575,0,0,179
51790,22/08/11,9611,320485,205.9125,205.9125,0,0,28
51791,22/08/11,9611,378934,205.9125,205.9125,0,0,28
51793,22/08/11,9611,222765,234.4125,234.4125,0,0,100
51794,22/08/11,9611,223245,174.5625,205.2,1,1,197
51795,22/08/11,9611,223153,178.125,228,1,1,147
51796,22/08/11,9611,398721,533.6625,533.6625,0,0,4
51797,22/08/11,9611,245387,533.6625,533.6625,0,0,7
51798,22/08/11,9611,245338,533.6625,533.6625,0,0,35
51799,22/08/11,9611,600934,454.575,454.575,0,0,6
51800,22/08/11,9611,547934,177.4125,177.4125,0,0,25
51803,22/08/11,9613,216418,106.1625,105.45,0,1,233
51804,22/08/11,9613,216419,106.1625,106.1625,0,0,173
51805,22/08/11,9613,300021,105.45,119.7,0,1,49
51806,22/08/11,9613,300291,111.15,184.5375,0,1,10
51808,22/08/11,9613,216425,116.85,117.5625,1,1,116
51809,22/08/11,9613,216233,116.1375,132.525,1,1,147
51810,22/08/11,9613,217390,166.0125,166.0125,0,0,112
51814,22/08/11,9613,219009,189.525,234.4125,0,0,102
51815,22/08/11,9613,219029,317.775,317.775,0,0,50
51816,22/08/11,9613,222087,110.4375,220.875,0,0,131
51817,22/08/11,9613,320485,205.9125,205.9125,0,0,24
51818,22/08/11,9613,378934,205.9125,205.9125,0,0,5
51820,22/08/11,9613,222765,234.4125,234.4125,0,0,77
51821,22/08/11,9613,223245,173.1375,205.2,1,1,338
51822,22/08/11,9613,223153,178.125,206.625,1,1,278
51823,22/08/11,9613,398721,533.6625,533.6625,0,1,2
51824,22/08/11,9613,245387,518.7,518.7,0,0,17
51825,22/08/11,9613,245338,533.6625,533.6625,0,0,28
51827,22/08/11,9613,547934,177.4125,177.4125,0,0,11
51831,22/08/11,9632,216418,69.1125,69.1125,0,0,32
51832,22/08/11,9632,216419,67.6875,67.6875,0,0,29
51833,22/08/11,9632,300021,69.825,69.825,0,0,43
51834,22/08/11,9632,300291,108.3,178.8375,1,0,24
51835,22/08/11,9632,216425,114.7125,113.2875,1,0,27
51836,22/08/11,9632,216233,112.575,115.425,1,0,48
51837,22/08/11,9632,217390,160.3125,160.3125,0,0,28
51840,22/08/11,9632,219009,214.4625,214.4625,0,0,83
51841,22/08/11,9632,219029,295.6875,295.6875,0,0,29
51842,22/08/11,9632,222087,133.2375,223.725,0,0,70
51843,22/08/11,9632,320485,205.9125,205.9125,0,0,8
51844,22/08/11,9632,222765,205.2,205.2,0,0,45
51846,22/08/11,9632,223153,178.125,212.325,1,1,313
51849,22/08/11,9632,245338,469.5375,469.5375,0,1,31
51851,22/08/11,9680,216418,68.4,68.4,0,0,41
51852,22/08/11,9680,216419,69.825,69.825,0,0,23
51854,22/08/11,9680,216425,115.425,115.425,1,0,30
51855,22/08/11,9680,216233,116.1375,116.85,1,0,34
51856,22/08/11,9680,217390,159.6,159.6,0,0,13
51859,22/08/11,9680,219009,206.625,206.625,0,0,44
51860,22/08/11,9680,219029,295.6875,295.6875,0,0,20
51861,22/08/11,9680,222087,159.6,223.725,0,0,41
51864,22/08/11,9680,222765,205.2,205.2,0,0,55
51865,22/08/11,9680,223245,170.2875,205.9125,1,1,216
51866,22/08/11,9680,223153,178.125,202.35,1,1,201
51868,22/08/11,9680,245387,469.5375,469.5375,0,0,6
51869,22/08/11,9680,245338,469.5375,469.5375,0,0,14
51870,22/08/11,9700,216418,106.875,120.4125,0,0,6
51873,22/08/11,9700,216233,118.9875,120.4125,1,0,30
51875,22/08/11,9700,219009,146.775,227.2875,0,0,12
51877,22/08/11,9700,222087,163.875,218.025,0,0,14
51879,22/08/11,9700,223245,178.125,205.2,1,1,112
51883,22/08/11,9713,216418,106.1625,112.575,0,1,128
51884,22/08/11,9713,216419,106.1625,110.4375,0,1,131
51885,22/08/11,9713,300021,106.1625,99.0375,0,1,33
51886,22/08/11,9713,216425,115.425,132.525,1,0,54
51887,22/08/11,9713,216233,117.5625,134.6625,1,0,74
51888,22/08/11,9713,217390,164.5875,164.5875,0,0,69
51892,22/08/11,9713,219009,188.8125,226.575,0,0,48
51893,22/08/11,9713,219029,314.2125,314.2125,0,0,39
51894,22/08/11,9713,222087,130.3875,227.2875,0,0,82
51895,22/08/11,9713,320485,205.9125,205.9125,0,0,11
51896,22/08/11,9713,378934,205.9125,205.9125,0,0,6
51897,22/08/11,9713,222765,234.4125,234.4125,0,0,41
51898,22/08/11,9713,223245,174.5625,205.2,1,1,241
51900,22/08/11,9713,398721,533.6625,533.6625,0,0,2
51901,22/08/11,9713,245387,533.6625,533.6625,0,0,7
51902,22/08/11,9713,245338,533.6625,533.6625,0,0,5
51904,22/08/11,9731,216418,106.1625,106.1625,0,0,37
51905,22/08/11,9731,216419,106.1625,106.1625,0,0,43
51908,22/08/11,9731,216425,118.9875,134.6625,1,0,54
51909,22/08/11,9731,216233,117.5625,133.95,1,1,103
51912,22/08/11,9731,219009,208.7625,208.7625,0,0,56
51913,22/08/11,9731,219029,309.225,309.225,0,0,25
51914,22/08/11,9731,222087,126.1125,222.3,0,0,58
51917,22/08/11,9731,222765,234.4125,234.4125,0,0,25
51918,22/08/11,9731,223245,175.275,190.95,1,0,95
51919,22/08/11,9731,223153,178.8375,205.9125,1,0,54
51922,22/08/11,9731,245338,533.6625,533.6625,0,0,10
51925,22/08/11,9745,216418,106.1625,99.0375,0,1,172
51926,22/08/11,9745,216419,106.875,98.325,0,1,107
51927,22/08/11,9745,300021,106.875,120.4125,0,0,19
51929,22/08/11,9745,216425,116.85,134.6625,1,0,48
51930,22/08/11,9745,216233,116.1375,133.95,1,1,92
51931,22/08/11,9745,217390,166.725,166.725,0,0,88
51934,22/08/11,9745,219009,214.4625,214.4625,0,0,99
51935,22/08/11,9745,219029,320.625,320.625,0,0,53
51936,22/08/11,9745,222087,171,227.2875,0,0,83
51937,22/08/11,9745,320485,205.9125,205.9125,0,0,21
51939,22/08/11,9745,222765,234.4125,234.4125,0,0,57
51940,22/08/11,9745,223245,173.85,205.2,1,1,121
51941,22/08/11,9745,223153,178.8375,206.625,1,1,171
51943,22/08/11,9745,245387,533.6625,533.6625,0,0,7
51944,22/08/11,9745,245338,533.6625,533.6625,0,0,13
51946,22/08/11,9745,547934,177.4125,177.4125,0,0,21
51947,22/08/11,9770,216418,69.1125,69.1125,0,0,58
51952,22/08/11,9770,216233,111.15,115.425,1,0,32
51953,22/08/11,9770,217390,161.7375,161.7375,0,0,23
51956,22/08/11,9770,219844,230.1375,230.1375,0,0,9
51957,22/08/11,9770,219009,162.45,227.2875,0,0,90
51958,22/08/11,9770,219029,295.6875,295.6875,0,0,22
51959,22/08/11,9770,222087,156.75,223.725,0,0,58
51960,22/08/11,9770,320485,205.9125,205.9125,0,0,7
51962,22/08/11,9770,222765,205.2,205.2,0,0,50
51964,22/08/11,9770,223153,178.125,210.9,1,1,299
51966,22/08/11,9770,245387,469.5375,469.5375,0,0,18
51969,22/08/11,9789,216418,88.35,86.925,0,1,29
51970,22/08/11,9789,216419,88.35,85.5,0,1,42
51973,22/08/11,9789,216233,114,115.425,1,0,25
51974,22/08/11,9789,217390,162.45,162.45,0,0,12
51976,22/08/11,9789,219009,218.025,218.025,0,0,69
51977,22/08/11,9789,219029,299.25,299.25,0,0,31
51978,22/08/11,9789,222087,178.125,227.2875,0,0,55
51979,22/08/11,9789,320485,205.9125,205.9125,0,0,19
51980,22/08/11,9789,378934,205.9125,205.9125,0,0,21
51981,22/08/11,9789,222765,226.575,226.575,0,0,38
51982,22/08/11,9789,223245,140.3625,213.0375,1,1,585
51983,22/08/11,9789,223153,141.7875,213.0375,1,1,469
51985,22/08/11,9789,245387,469.5375,469.5375,0,0,3
51986,22/08/11,9789,245338,469.5375,469.5375,0,0,9
51988,22/08/11,9789,547934,170.2875,170.2875,0,0,15
51989,22/08/11,9813,216418,84.075,84.075,0,0,26
51990,22/08/11,9813,216419,81.9375,81.9375,0,0,17
51994,22/08/11,9813,216425,110.4375,114.7125,1,0,42
51995,22/08/11,9813,216233,111.15,110.4375,1,0,93
51996,22/08/11,9813,217390,154.6125,154.6125,0,0,22
51997,22/08/11,9813,217217,232.275,232.275,0,0,13
51998,22/08/11,9813,217777,230.85,230.85,0,0,31
51999,22/08/11,9813,219844,232.9875,232.9875,0,0,7
52000,22/08/11,9813,219009,202.35,227.2875,0,0,68
52001,22/08/11,9813,219029,312.7875,312.7875,0,0,30
52002,22/08/11,9813,222087,158.8875,227.2875,0,0,43
52005,22/08/11,9813,222765,240.825,240.825,0,0,20
52006,22/08/11,9813,223245,176.7,213.0375,1,1,487
52007,22/08/11,9813,223153,178.125,197.3625,1,1,386
52010,22/08/11,9823,216418,106.1625,120.4125,0,0,170
52011,22/08/11,9823,216419,106.1625,118.275,0,0,104
52012,22/08/11,9823,300021,106.1625,106.1625,0,0,77
52013,22/08/11,9823,300291,111.15,111.15,0,0,39
52014,22/08/11,9823,327492,111.15,111.15,0,0,25
52015,22/08/11,9823,216425,114,133.2375,1,0,109
52016,22/08/11,9823,216233,116.85,133.95,1,0,143
52017,22/08/11,9823,217390,168.15,168.15,0,0,125
52019,22/08/11,9823,217777,262.9125,262.9125,0,0,12
52020,22/08/11,9823,219844,271.4625,271.4625,0,0,28
52021,22/08/11,9823,219009,200.2125,200.2125,0,0,157
52022,22/08/11,9823,219029,320.625,320.625,0,0,73
52023,22/08/11,9823,222087,146.0625,223.0125,0,0,183
52024,22/08/11,9823,320485,205.9125,205.9125,0,0,40
52025,22/08/11,9823,378934,205.9125,205.9125,0,0,21
52028,22/08/11,9823,222765,234.4125,234.4125,0,0,97
52029,22/08/11,9823,223245,168.15,205.2,1,0,165
52030,22/08/11,9823,223153,179.55,213.75,1,1,148
52032,22/08/11,9823,245387,533.6625,533.6625,0,0,16
52033,22/08/11,9823,245338,533.6625,533.6625,0,0,12
52034,22/08/11,9823,600934,454.575,454.575,0,0,10
52035,22/08/11,9823,547934,177.4125,177.4125,0,0,21
52036,22/08/11,9823,673209,284.2875,355.5375,1,0,19
52038,22/08/11,9837,216418,106.1625,88.35,0,1,59
52039,22/08/11,9837,216419,106.1625,106.1625,0,0,55
52040,22/08/11,9837,300021,106.1625,106.1625,0,0,19
52042,22/08/11,9837,216425,118.275,132.525,1,0,70
52043,22/08/11,9837,216233,118.9875,133.95,1,0,67
52044,22/08/11,9837,217390,165.3,165.3,0,0,64
52045,22/08/11,9837,217217,280.0125,280.0125,0,0,29
52048,22/08/11,9837,219009,213.0375,213.0375,0,0,52
52049,22/08/11,9837,219029,327.0375,327.0375,0,0,32
52050,22/08/11,9837,222087,158.175,224.4375,0,0,88
52051,22/08/11,9837,222765,234.4125,234.4125,0,0,76
52052,22/08/11,9837,223245,171,166.0125,1,0,118
52053,22/08/11,9837,223153,175.9875,205.9125,1,1,128
52055,22/08/11,9837,245387,533.6625,533.6625,0,0,10
52056,22/08/11,9837,245338,533.6625,533.6625,0,0,15
52057,22/08/11,9809,216418,106.1625,119.7,0,0,66
52058,22/08/11,9809,216419,106.1625,116.85,0,1,83
52059,22/08/11,9809,300021,105.45,118.9875,0,0,42
52060,22/08/11,9809,216425,114.7125,133.95,1,0,52
52061,22/08/11,9809,216233,115.425,133.95,1,0,60
52062,22/08/11,9809,217390,162.45,162.45,0,0,47
52066,22/08/11,9809,219009,165.3,220.875,0,0,40
52067,22/08/11,9809,219029,327.0375,327.0375,0,0,40
52068,22/08/11,9809,222087,123.2625,227.2875,0,0,84
52069,22/08/11,9809,222765,234.4125,234.4125,0,0,61
52070,22/08/11,9809,223245,174.5625,185.9625,1,0,259
52073,22/08/11,9809,245338,533.6625,533.6625,0,0,9
52074,22/08/11,9809,547934,177.4125,177.4125,0,0,14
52076,22/08/11,9845,216418,103.3125,103.3125,0,0,132
52077,22/08/11,9845,216419,106.1625,106.1625,0,0,123
52078,22/08/11,9845,300021,104.025,104.025,0,0,83
52081,22/08/11,9845,216425,117.5625,134.6625,1,1,150
52082,22/08/11,9845,216233,117.5625,133.2375,1,0,173
52083,22/08/11,9845,217390,166.725,166.725,0,0,116
52084,22/08/11,9845,217217,277.875,277.875,0,0,14
52087,22/08/11,9845,219009,195.9375,195.9375,0,0,138
52088,22/08/11,9845,219029,302.8125,302.8125,0,0,72
52089,22/08/11,9845,222087,124.6875,227.2875,0,0,219
52090,22/08/11,9845,320485,205.9125,205.9125,0,0,27
52094,22/08/11,9845,222765,234.4125,234.4125,0,0,120
52095,22/08/11,9845,223245,175.275,205.2,1,1,466
52096,22/08/11,9845,223153,177.4125,215.8875,1,0,370
52098,22/08/11,9845,245387,533.6625,533.6625,0,0,15
52099,22/08/11,9845,245338,533.6625,533.6625,0,0,22
52100,22/08/11,9845,547934,177.4125,177.4125,0,0,20
52103,22/08/11,9872,216418,70.5375,70.5375,0,0,81
52104,22/08/11,9872,216419,69.825,69.825,0,0,82
52105,22/08/11,9872,300021,68.4,68.4,0,0,19
52106,22/08/11,9872,216425,116.85,118.9875,1,0,15
52107,22/08/11,9872,216233,112.575,116.85,1,0,52
52108,22/08/11,9872,217390,159.6,159.6,0,0,26
52109,22/08/11,9872,217217,233.7,233.7,0,0,18
52110,22/08/11,9872,217777,234.4125,234.4125,0,0,23
52111,22/08/11,9872,219844,227.2875,227.2875,0,0,36
52112,22/08/11,9872,219009,215.8875,215.8875,0,0,153
52113,22/08/11,9872,219029,295.6875,295.6875,0,0,41
52114,22/08/11,9872,222087,179.55,220.875,0,0,105
52115,22/08/11,9872,320485,205.9125,205.9125,0,0,56
52116,22/08/11,9872,378934,205.9125,205.9125,0,0,35
52118,22/08/11,9872,222765,205.2,205.2,0,0,71
52119,22/08/11,9872,223245,175.275,196.65,1,1,360
52120,22/08/11,9872,223153,178.125,212.325,1,1,315
52122,22/08/11,9872,245387,469.5375,469.5375,0,0,25
52123,22/08/11,9872,245338,466.6875,466.6875,0,0,59
52124,22/08/11,9872,600934,519.4125,519.4125,0,0,9
52126,22/08/11,9876,216418,69.1125,69.1125,0,0,32
52130,22/08/11,9876,216233,116.1375,114,1,0,46
52131,22/08/11,9876,217390,163.875,163.875,0,0,16
52132,22/08/11,9876,217217,237.2625,237.2625,0,0,24
52133,22/08/11,9876,217777,232.9875,232.9875,0,0,21
52134,22/08/11,9876,219009,197.3625,227.2875,0,0,78
52135,22/08/11,9876,219029,295.6875,295.6875,0,0,40
52136,22/08/11,9876,222087,154.6125,223.725,0,0,59
52137,22/08/11,9876,320485,205.9125,205.9125,0,0,8
52138,22/08/11,9876,222765,205.2,205.2,0,0,28
52139,22/08/11,9876,223245,175.275,190.95,1,1,687
52140,22/08/11,9876,223153,178.125,212.325,1,1,388
52143,22/08/11,9876,245338,469.5375,469.5375,0,0,9
52145,22/08/11,9879,216418,86.2125,86.2125,0,0,22
52146,22/08/11,9879,216419,86.925,86.925,0,0,21
52147,22/08/11,9879,216425,114.7125,113.2875,1,0,40
52148,22/08/11,9879,216233,113.2875,116.85,1,0,55
52149,22/08/11,9879,217390,160.3125,160.3125,0,0,26
52151,22/08/11,9879,217777,235.125,235.125,0,0,38
52153,22/08/11,9879,219009,189.525,227.2875,0,0,52
52154,22/08/11,9879,219029,312.7875,312.7875,0,0,18
52155,22/08/11,9879,222087,153.9,209.475,0,0,43
52157,22/08/11,9879,222765,240.825,240.825,0,0,40
52158,22/08/11,9879,223245,177.4125,213.0375,1,1,409
52159,22/08/11,9879,223153,178.8375,213.0375,1,1,374
52162,22/08/11,9880,216418,86.2125,86.2125,0,0,48
52163,22/08/11,9880,216419,86.2125,86.2125,0,0,70
52164,22/08/11,9880,300021,87.6375,87.6375,0,0,9
52166,22/08/11,9880,216425,113.2875,116.85,1,0,19
52167,22/08/11,9880,216233,111.8625,115.425,1,0,79
52168,22/08/11,9880,217390,162.45,162.45,0,0,51
52169,22/08/11,9880,217217,234.4125,234.4125,0,0,32
52170,22/08/11,9880,217777,230.1375,230.1375,0,0,36
52171,22/08/11,9880,219844,230.85,230.85,0,0,19
52172,22/08/11,9880,219009,192.375,227.2875,0,0,91
52173,22/08/11,9880,219029,312.7875,312.7875,0,0,37
52174,22/08/11,9880,222087,145.35,227.2875,0,0,37
52175,22/08/11,9880,320485,205.9125,205.9125,0,0,19
52176,22/08/11,9880,378934,205.9125,205.9125,0,0,15
52177,22/08/11,9880,222765,240.825,240.825,0,0,65
52178,22/08/11,9880,223245,178.8375,199.5,1,0,437
52179,22/08/11,9880,223153,178.125,213.0375,1,0,322
52181,22/08/11,9880,245387,469.5375,469.5375,0,0,14
52182,22/08/11,9880,245338,469.5375,469.5375,0,0,1
52184,22/08/11,9881,216418,106.1625,98.325,0,1,119
52185,22/08/11,9881,216419,106.875,106.875,0,0,123
52186,22/08/11,9881,300021,106.875,119.7,0,1,57
52187,22/08/11,9881,216425,116.1375,133.95,1,0,65
52188,22/08/11,9881,216233,118.275,133.2375,1,0,84
52189,22/08/11,9881,217390,166.725,166.725,0,0,119
52191,22/08/11,9881,219844,277.875,277.875,0,0,35
52192,22/08/11,9881,219009,194.5125,228.7125,0,0,55
52193,22/08/11,9881,219029,327.0375,327.0375,0,0,25
52194,22/08/11,9881,222087,134.6625,215.175,0,0,97
52195,22/08/11,9881,320485,205.9125,205.9125,0,0,17
52196,22/08/11,9881,378934,205.9125,205.9125,0,0,2
52197,22/08/11,9881,222765,234.4125,234.4125,0,0,90
52198,22/08/11,9881,223245,169.575,205.2,1,1,175
52201,22/08/11,9881,245387,533.6625,533.6625,0,0,3
52202,22/08/11,9881,245338,533.6625,533.6625,0,0,11
52208,22/08/11,9890,216418,106.875,106.875,0,0,68
52209,22/08/11,9890,216419,106.875,106.875,0,0,64
52210,22/08/11,9890,300021,106.875,118.9875,0,0,17
52211,22/08/11,9890,216425,116.85,134.6625,1,0,73
52212,22/08/11,9890,216233,116.1375,134.6625,1,0,103
52213,22/08/11,9890,217390,163.1625,163.1625,0,0,62
52217,22/08/11,9890,219009,195.225,195.225,0,0,66
52218,22/08/11,9890,219029,312.075,312.075,0,0,33
52219,22/08/11,9890,222087,118.9875,227.2875,0,0,90
52220,22/08/11,9890,222765,234.4125,234.4125,0,0,48
52221,22/08/11,9890,223245,174.5625,205.2,1,1,195
52224,22/08/11,9890,245338,533.6625,533.6625,0,0,8
52225,22/08/11,9890,547934,177.4125,177.4125,0,0,11
52226,22/08/11,9909,216418,106.1625,106.1625,0,0,35
52227,22/08/11,9909,216419,106.875,106.875,0,0,45
52228,22/08/11,9909,300021,106.875,106.875,0,0,13
52229,22/08/11,9909,216425,118.9875,133.95,1,0,61
52230,22/08/11,9909,216233,118.275,134.6625,1,0,71
52231,22/08/11,9909,217390,168.8625,168.8625,0,0,35
52235,22/08/11,9909,219009,193.0875,229.425,0,0,75
52236,22/08/11,9909,219029,327.0375,327.0375,0,0,51
52237,22/08/11,9909,222087,168.15,227.2875,0,0,88
52238,22/08/11,9909,222765,232.9875,232.9875,0,0,45
52239,22/08/11,9909,223245,176.7,190.95,1,1,480
52240,22/08/11,9909,223153,178.125,205.9125,1,1,349
52242,22/08/11,9909,245387,533.6625,533.6625,0,1,25
52243,22/08/11,9909,245338,533.6625,533.6625,0,0,26
52246,22/08/11,9954,216419,69.825,69.825,0,0,55
52248,22/08/11,9954,216425,117.5625,116.1375,1,0,10
52249,22/08/11,9954,216233,110.4375,127.5375,1,0,40
52250,22/08/11,9954,217390,163.875,163.875,0,0,41
52251,22/08/11,9954,217217,237.975,237.975,0,0,6
52254,22/08/11,9954,219009,198.075,198.075,0,0,95
52255,22/08/11,9954,219029,295.6875,295.6875,0,0,26
52256,22/08/11,9954,222087,183.1125,223.725,0,0,66
52257,22/08/11,9954,320485,205.9125,205.9125,0,0,23
52258,22/08/11,9954,378934,205.9125,205.9125,0,0,32
52259,22/08/11,9954,222765,205.2,205.2,0,0,73
52260,22/08/11,9954,223245,175.275,205.9125,1,1,191
52261,22/08/11,9954,223153,178.125,212.325,1,0,213
52262,22/08/11,9954,398721,469.5375,469.5375,0,0,19
52263,22/08/11,9954,245387,469.5375,469.5375,0,0,12
52264,22/08/11,9954,245338,469.5375,469.5375,0,0,15
52266,22/08/11,9954,547934,170.2875,170.2875,0,0,17
52268,22/08/11,9961,216418,106.1625,105.45,0,1,111
52269,22/08/11,9961,216419,105.45,99.0375,0,1,102
52270,22/08/11,9961,300021,106.875,120.4125,0,0,11
52273,22/08/11,9961,216425,118.275,133.95,1,1,100
52274,22/08/11,9961,216233,115.425,133.95,1,1,62
52275,22/08/11,9961,217390,163.1625,163.1625,0,0,95
52278,22/08/11,9961,219009,186.675,227.2875,0,0,57
52279,22/08/11,9961,219029,317.775,317.775,0,0,49
52280,22/08/11,9961,222087,110.4375,224.4375,0,0,117
52281,22/08/11,9961,320485,205.9125,205.9125,0,0,8
52282,22/08/11,9961,378934,205.9125,205.9125,0,0,1
52284,22/08/11,9961,222765,234.4125,234.4125,0,0,94
52285,22/08/11,9961,223245,163.875,205.2,1,1,275
52286,22/08/11,9961,223153,178.8375,228,1,0,209
52288,22/08/11,9961,245387,533.6625,533.6625,0,0,6
52289,22/08/11,9961,245338,533.6625,533.6625,0,0,13
52291,22/08/11,9961,547934,177.4125,177.4125,0,0,11
52294,22/08/11,9984,216418,88.35,88.35,0,0,13
52295,22/08/11,9984,216419,87.6375,87.6375,0,0,67
52296,22/08/11,9984,300021,87.6375,87.6375,0,0,26
52298,22/08/11,9984,216425,112.575,114.7125,1,0,23
52299,22/08/11,9984,216233,117.5625,116.1375,1,0,72
52300,22/08/11,9984,217390,161.7375,161.7375,0,0,34
52304,22/08/11,9984,219009,210.9,210.9,0,0,123
52305,22/08/11,9984,219029,312.7875,312.7875,0,0,36
52306,22/08/11,9984,222087,163.1625,227.2875,0,0,76
52307,22/08/11,9984,320485,205.9125,205.9125,0,0,22
52308,22/08/11,9984,378934,205.9125,205.9125,0,0,12
52309,22/08/11,9984,222765,240.825,240.825,0,0,49
52310,22/08/11,9984,223245,176.7,192.375,1,0,346
52311,22/08/11,9984,223153,177.4125,213.0375,1,0,305
52314,22/08/11,9984,245338,469.5375,469.5375,0,0,18
52315,22/08/11,9984,547934,170.2875,170.2875,0,0,10
52316,22/08/11,9984,679023,213.0375,213.0375,0,0,9
52317,29/08/11,8091,216418,89.0625,89.0625,0,0,22
52318,29/08/11,8091,216419,89.0625,89.0625,0,0,25
52319,29/08/11,8091,216425,118.9875,134.6625,0,0,24
52320,29/08/11,8091,216233,115.425,133.2375,0,0,34
52321,29/08/11,8091,217390,168.8625,168.8625,0,0,26
52325,29/08/11,8091,219009,200.925,223.0125,0,0,20
52326,29/08/11,8091,219029,327.0375,327.0375,0,0,68
52329,29/08/11,8091,223245,189.525,189.525,0,0,19
52330,29/08/11,8091,223153,227.2875,227.2875,0,0,4
52332,29/08/11,8095,216418,88.35,88.35,0,0,119
52333,29/08/11,8095,216419,88.35,88.35,0,0,95
52334,29/08/11,8095,300021,87.6375,87.6375,0,0,39
52337,29/08/11,8095,216425,117.5625,133.2375,0,0,106
52338,29/08/11,8095,216233,115.425,134.6625,0,0,119
52339,29/08/11,8095,217390,166.0125,166.0125,0,0,94
52342,29/08/11,8095,219844,242.9625,277.875,1,1,63
52343,29/08/11,8095,219009,213.0375,213.0375,0,0,95
52344,29/08/11,8095,219029,327.0375,327.0375,0,0,39
52345,29/08/11,8095,222087,138.225,220.1625,0,0,96
52346,29/08/11,8095,320485,205.9125,205.9125,0,0,17
52347,29/08/11,8095,378934,205.9125,205.9125,0,0,3
52348,29/08/11,8095,222765,234.4125,234.4125,0,0,75
52349,29/08/11,8095,223245,198.075,198.075,0,0,79
52350,29/08/11,8095,223153,225.15,225.15,0,0,30
52352,29/08/11,8095,245387,533.6625,533.6625,0,0,4
52353,29/08/11,8095,245338,533.6625,533.6625,0,0,7
52354,29/08/11,8095,547934,177.4125,177.4125,0,0,21
52356,29/08/11,8094,216418,87.6375,87.6375,0,0,68
52357,29/08/11,8094,216419,89.0625,89.0625,0,0,113
52358,29/08/11,8094,300021,86.925,86.925,0,0,11
52359,29/08/11,8094,300291,111.8625,191.6625,1,1,38
52361,29/08/11,8094,216425,114.7125,114.7125,0,0,42
52362,29/08/11,8094,216233,114,114,0,0,56
52363,29/08/11,8094,217390,165.3,165.3,0,0,50
52364,29/08/11,8094,217217,234.4125,234.4125,0,0,21
52365,29/08/11,8094,217777,232.275,232.275,0,0,19
52366,29/08/11,8094,219844,232.9875,232.9875,0,0,7
52367,29/08/11,8094,219009,218.025,218.025,0,0,81
52368,29/08/11,8094,219029,312.7875,312.7875,0,0,47
52369,29/08/11,8094,222087,177.4125,227.2875,0,0,46
52370,29/08/11,8094,320485,205.9125,205.9125,0,0,33
52371,29/08/11,8094,378934,205.9125,205.9125,0,0,23
52372,29/08/11,8094,222765,240.825,240.825,0,0,53
52373,29/08/11,8094,223245,196.65,196.65,0,0,60
52374,29/08/11,8094,223153,212.325,212.325,0,0,56
52375,29/08/11,8094,398721,469.5375,469.5375,0,0,6
52376,29/08/11,8094,245387,469.5375,469.5375,0,0,9
52377,29/08/11,8094,245338,450.3,450.3,0,0,9
52379,29/08/11,8094,547934,170.2875,170.2875,0,0,16
52380,29/08/11,8094,679023,213.0375,213.0375,0,0,17
52381,29/08/11,8094,546789,213.0375,213.0375,0,0,17
52382,29/08/11,8063,216418,70.5375,70.5375,0,0,73
52383,29/08/11,8063,216419,69.825,69.825,0,0,43
52386,29/08/11,8063,216233,113.2875,113.2875,0,0,42
52387,29/08/11,8063,217390,166.725,166.725,0,0,39
52388,29/08/11,8063,217217,237.975,237.975,0,0,15
52389,29/08/11,8063,217777,232.275,232.275,0,0,24
52391,29/08/11,8063,219009,218.7375,218.7375,0,0,81
52392,29/08/11,8063,219029,295.6875,295.6875,0,0,37
52393,29/08/11,8063,222087,178.8375,223.725,0,0,45
52394,29/08/11,8063,320485,205.9125,205.9125,0,0,12
52395,29/08/11,8063,378934,205.9125,205.9125,0,0,18
52397,29/08/11,8063,222765,205.2,205.2,0,0,54
52398,29/08/11,8063,223245,200.925,200.925,0,0,65
52399,29/08/11,8063,223153,212.325,212.325,0,0,27
52401,29/08/11,8063,245387,469.5375,469.5375,0,0,18
52402,29/08/11,8063,245338,469.5375,469.5375,0,0,20
52404,29/08/11,8063,547934,170.2875,170.2875,0,0,10
52405,29/08/11,8063,679023,213.0375,213.0375,0,0,5
52406,29/08/11,8063,546789,213.0375,213.0375,0,0,25
52407,29/08/11,8023,216418,105.45,119.7,0,1,204
52408,29/08/11,8023,216419,106.1625,119.7,0,1,295
52409,29/08/11,8023,300021,106.1625,106.1625,0,0,73
52410,29/08/11,8023,300291,111.8625,111.8625,0,0,21
52412,29/08/11,8023,216425,117.5625,133.2375,0,0,171
52413,29/08/11,8023,216233,116.1375,133.95,0,0,169
52414,29/08/11,8023,217390,165.3,165.3,0,0,204
52418,29/08/11,8023,219009,207.3375,207.3375,0,0,232
52419,29/08/11,8023,219029,321.3375,321.3375,0,0,84
52420,29/08/11,8023,222087,158.8875,215.175,0,0,219
52421,29/08/11,8023,320485,205.9125,205.9125,0,0,39
52422,29/08/11,8023,378934,205.9125,205.9125,0,0,30
52424,29/08/11,8023,222765,234.4125,234.4125,0,0,179
52425,29/08/11,8023,223245,193.8,193.8,0,0,61
52426,29/08/11,8023,223153,223.0125,223.0125,0,0,44
52427,29/08/11,8023,398721,525.825,525.825,0,0,10
52428,29/08/11,8023,245387,527.25,527.25,0,0,12
52429,29/08/11,8023,245338,533.6625,533.6625,0,0,16
52430,29/08/11,8023,600934,361.95,454.575,1,0,62
52431,29/08/11,8023,547934,177.4125,177.4125,0,0,34
52433,29/08/11,8023,545621,284.2875,355.5375,0,0,31
52434,29/08/11,8058,216418,106.875,106.875,0,0,89
52435,29/08/11,8058,216419,106.1625,106.1625,0,0,91
52437,29/08/11,8058,216425,117.5625,132.525,0,0,44
52438,29/08/11,8058,216233,117.5625,133.95,0,0,65
52439,29/08/11,8058,217390,166.0125,166.0125,0,0,89
52442,29/08/11,8058,219844,245.8125,277.1625,1,1,48
52443,29/08/11,8058,219009,203.775,203.775,0,0,76
52444,29/08/11,8058,219029,327.0375,327.0375,0,0,18
52445,29/08/11,8058,222087,122.55,227.2875,0,0,63
52446,29/08/11,8058,320485,205.9125,205.9125,0,0,20
52447,29/08/11,8058,378934,205.9125,205.9125,0,0,5
52448,29/08/11,8058,222765,234.4125,234.4125,0,0,74
52449,29/08/11,8058,223245,191.6625,191.6625,0,0,33
52452,29/08/11,8058,245387,522.975,522.975,0,0,7
52453,29/08/11,8058,245338,533.6625,533.6625,0,0,13
52457,29/08/11,8222,216418,105.45,105.45,0,0,135
52458,29/08/11,8222,216419,106.1625,106.1625,0,0,83
52459,29/08/11,8222,300021,106.1625,106.1625,0,0,34
52460,29/08/11,8222,300291,112.575,112.575,0,0,14
52462,29/08/11,8222,216425,118.275,133.95,0,0,86
52463,29/08/11,8222,216233,116.85,133.95,0,0,122
52464,29/08/11,8222,217390,166.0125,166.0125,0,0,92
52466,29/08/11,8222,219009,214.4625,214.4625,0,0,142
52467,29/08/11,8222,219029,327.0375,327.0375,0,0,36
52468,29/08/11,8222,222087,165.3,224.4375,0,0,122
52469,29/08/11,8222,320485,205.9125,205.9125,0,0,31
52470,29/08/11,8222,378934,205.9125,205.9125,0,0,8
52472,29/08/11,8222,222765,234.4125,234.4125,0,0,94
52473,29/08/11,8222,223245,176.7,205.2,0,0,75
52475,29/08/11,8222,398721,533.6625,533.6625,0,0,4
52476,29/08/11,8222,245387,533.6625,533.6625,0,0,4
52477,29/08/11,8222,245338,533.6625,533.6625,0,0,7
52479,29/08/11,8222,547934,177.4125,177.4125,0,0,32
52482,29/08/11,8121,216418,69.1125,69.1125,0,0,64
52486,29/08/11,8121,216425,116.1375,116.1375,0,0,29
52487,29/08/11,8121,216233,113.2875,113.2875,0,0,37
52488,29/08/11,8121,217390,165.3,165.3,0,0,20
52489,29/08/11,8121,217217,228.7125,228.7125,0,0,11
52490,29/08/11,8121,217777,234.4125,234.4125,0,0,22
52491,29/08/11,8121,219844,229.425,229.425,0,0,29
52492,29/08/11,8121,219009,227.2875,227.2875,0,0,64
52493,29/08/11,8121,219029,295.6875,295.6875,0,0,30
52494,29/08/11,8121,222087,186.675,223.725,0,0,35
52495,29/08/11,8121,320485,205.9125,205.9125,0,0,35
52496,29/08/11,8121,378934,205.9125,205.9125,0,0,25
52498,29/08/11,8121,222765,205.2,205.2,0,0,33
52499,29/08/11,8121,223245,178.8375,200.2125,0,0,37
52500,29/08/11,8121,223153,210.9,210.9,0,0,39
52501,29/08/11,8121,398721,469.5375,469.5375,0,0,4
52502,29/08/11,8121,245387,469.5375,469.5375,0,0,16
52503,29/08/11,8121,245338,469.5375,469.5375,0,0,17
52504,29/08/11,8218,216418,68.4,68.4,0,0,28
52505,29/08/11,8218,216419,69.1125,69.1125,0,0,36
52507,29/08/11,8218,216425,96.9,115.425,0,0,10
52508,29/08/11,8218,216233,111.8625,111.8625,0,0,32
52509,29/08/11,8218,217390,165.3,165.3,0,0,15
52510,29/08/11,8218,217217,225.8625,225.8625,0,0,5
52513,29/08/11,8218,219009,217.3125,217.3125,0,0,33
52514,29/08/11,8218,219029,295.6875,295.6875,0,0,14
52515,29/08/11,8218,222087,171,223.725,0,0,24
52516,29/08/11,8218,320485,205.9125,205.9125,0,0,23
52519,29/08/11,8218,223245,204.4875,204.4875,0,0,30
52520,29/08/11,8218,223153,210.9,210.9,0,0,31
52523,29/08/11,8218,245338,469.5375,469.5375,0,0,1
52526,29/08/11,8317,216419,69.1125,69.1125,0,0,36
52527,29/08/11,8317,300021,68.4,68.4,0,0,36
52530,29/08/11,8317,216425,117.5625,117.5625,0,0,47
52531,29/08/11,8317,216233,114.7125,114.7125,0,0,83
52532,29/08/11,8317,217390,166.725,166.725,0,0,47
52533,29/08/11,8317,217217,227.2875,227.2875,0,0,32
52536,29/08/11,8317,219009,215.8875,215.8875,0,0,153
52537,29/08/11,8317,219029,295.6875,295.6875,0,0,63
52538,29/08/11,8317,222087,177.4125,223.0125,0,0,115
52539,29/08/11,8317,320485,205.9125,205.9125,0,0,76
52540,29/08/11,8317,378934,205.9125,205.9125,0,0,63
52542,29/08/11,8317,222765,205.2,205.2,0,0,80
52543,29/08/11,8317,223245,178.125,178.125,0,0,108
52544,29/08/11,8317,223153,183.825,212.325,0,0,53
52545,29/08/11,8317,398721,469.5375,469.5375,0,0,10
52546,29/08/11,8317,245387,469.5375,469.5375,0,0,13
52547,29/08/11,8317,245338,469.5375,469.5375,0,0,13
52549,29/08/11,8317,547934,170.2875,170.2875,0,0,21
52550,29/08/11,8317,679023,213.0375,213.0375,0,0,24
52551,29/08/11,8317,546789,213.0375,213.0375,0,0,55
52552,29/08/11,8319,216425,114,114,0,0,24
52553,29/08/11,8319,216233,116.85,116.85,0,0,27
52554,29/08/11,8319,217390,166.0125,166.0125,0,0,18
52556,29/08/11,8319,219844,231.5625,231.5625,0,0,5
52557,29/08/11,8319,219009,217.3125,217.3125,0,0,34
52558,29/08/11,8319,219029,298.5375,298.5375,0,0,14
52559,29/08/11,8319,222087,198.7875,224.4375,0,0,10
52560,29/08/11,8319,222765,240.825,240.825,0,0,5
52561,29/08/11,8319,223245,211.6125,211.6125,0,0,32
52564,29/08/11,8319,245387,469.5375,469.5375,0,0,10
52569,29/08/11,8392,300291,110.4375,185.25,1,1,21
52570,29/08/11,8392,216425,114,114,0,0,25
52571,29/08/11,8392,216233,114.7125,114.7125,0,0,55
52572,29/08/11,8392,217390,159.6,159.6,0,0,18
52573,29/08/11,8392,217777,233.7,233.7,0,0,20
52575,29/08/11,8392,219009,227.2875,227.2875,0,0,12
52576,29/08/11,8392,219029,312.7875,312.7875,0,0,12
52577,29/08/11,8392,222087,173.85,220.1625,0,0,26
52579,29/08/11,8392,222765,240.825,240.825,0,0,12
52580,29/08/11,8392,223245,213.0375,213.0375,0,0,24
52583,29/08/11,8392,245338,469.5375,469.5375,0,0,3
52584,29/08/11,8398,216418,88.35,88.35,0,0,91
52585,29/08/11,8398,216419,88.35,88.35,0,0,69
52586,29/08/11,8398,300021,89.0625,89.0625,0,0,33
52588,29/08/11,8398,216425,115.425,133.95,0,0,78
52589,29/08/11,8398,216233,117.5625,133.95,0,0,111
52590,29/08/11,8398,217390,165.3,165.3,0,0,69
52593,29/08/11,8398,219009,187.3875,208.05,0,0,92
52594,29/08/11,8398,219029,327.0375,327.0375,0,0,35
52595,29/08/11,8398,222087,151.05,227.2875,0,0,86
52596,29/08/11,8398,320485,205.9125,205.9125,0,0,11
52598,29/08/11,8398,222765,250.8,250.8,0,0,35
52599,29/08/11,8398,223245,161.7375,205.2,0,0,35
52600,29/08/11,8398,223153,244.3875,244.3875,0,0,12
52601,29/08/11,8398,398721,533.6625,533.6625,0,1,1
52602,29/08/11,8398,245387,533.6625,533.6625,0,1,10
52603,29/08/11,8398,245338,533.6625,533.6625,0,1,10
52604,29/08/11,8398,547934,177.4125,177.4125,0,0,9
52606,29/08/11,8400,216418,106.1625,106.1625,0,0,50
52607,29/08/11,8400,216419,106.1625,118.9875,0,0,62
52608,29/08/11,8400,300021,106.1625,119.7,0,0,34
52610,29/08/11,8400,216425,117.5625,133.2375,0,0,42
52611,29/08/11,8400,216233,117.5625,134.6625,0,0,63
52612,29/08/11,8400,217390,167.4375,167.4375,0,0,18
52616,29/08/11,8400,219009,209.475,209.475,0,0,27
52617,29/08/11,8400,219029,327.0375,327.0375,0,0,25
52618,29/08/11,8400,222087,187.3875,227.2875,0,0,45
52619,29/08/11,8400,222765,234.4125,234.4125,0,0,39
52620,29/08/11,8400,223245,200.2125,200.2125,0,0,74
52621,29/08/11,8400,223153,227.2875,227.2875,0,0,19
52622,29/08/11,8400,398721,533.6625,533.6625,0,0,4
52624,29/08/11,8400,245338,533.6625,533.6625,0,0,10
52625,29/08/11,8422,216418,69.825,69.825,0,0,43
52626,29/08/11,8422,216419,69.825,69.825,0,0,41
52629,29/08/11,8422,216233,113.2875,127.5375,0,0,46
52630,29/08/11,8422,217390,166.725,166.725,0,0,26
52634,29/08/11,8422,219009,219.45,219.45,0,0,89
52635,29/08/11,8422,219029,282.8625,282.8625,0,0,35
52636,29/08/11,8422,222087,188.1,223.725,0,0,70
52637,29/08/11,8422,320485,205.9125,205.9125,0,0,41
52638,29/08/11,8422,378934,205.9125,205.9125,0,0,33
52639,29/08/11,8422,222765,205.2,205.2,0,0,73
52640,29/08/11,8422,223245,188.1,188.1,0,0,70
52641,29/08/11,8422,223153,212.325,212.325,0,0,33
52643,29/08/11,8422,245387,469.5375,469.5375,0,0,12
52644,29/08/11,8422,245338,469.5375,469.5375,0,0,16
52646,29/08/11,8438,216418,88.35,88.35,0,0,75
52647,29/08/11,8438,216419,87.6375,87.6375,0,0,64
52648,29/08/11,8438,300021,89.0625,89.0625,0,0,32
52650,29/08/11,8438,216425,112.575,112.575,0,0,38
52651,29/08/11,8438,216233,115.425,115.425,0,0,60
52652,29/08/11,8438,217390,164.5875,164.5875,0,0,42
52653,29/08/11,8438,217217,228.7125,228.7125,0,0,18
52654,29/08/11,8438,217777,234.4125,234.4125,0,0,31
52655,29/08/11,8438,219844,237.975,237.975,0,0,23
52656,29/08/11,8438,219009,206.625,206.625,0,0,92
52657,29/08/11,8438,219029,312.7875,312.7875,0,0,28
52658,29/08/11,8438,222087,188.8125,227.2875,0,0,55
52659,29/08/11,8438,320485,205.9125,205.9125,0,0,27
52660,29/08/11,8438,378934,205.9125,205.9125,0,0,25
52662,29/08/11,8438,222765,240.825,240.825,0,0,50
52663,29/08/11,8438,223245,180.975,180.975,0,0,88
52664,29/08/11,8438,223153,202.35,202.35,0,0,41
52665,29/08/11,8438,398721,469.5375,469.5375,0,0,7
52666,29/08/11,8438,245387,469.5375,469.5375,0,0,7
52667,29/08/11,8438,245338,469.5375,469.5375,0,0,16
52668,29/08/11,8438,600934,355.5375,519.4125,1,0,18
52670,29/08/11,8555,216418,70.5375,70.5375,0,0,31
52671,29/08/11,8555,216419,69.825,69.825,0,0,36
52675,29/08/11,8555,216233,111.8625,112.575,0,1,73
52676,29/08/11,8555,217390,166.0125,166.0125,0,0,26
52680,29/08/11,8555,219009,227.2875,227.2875,0,0,53
52681,29/08/11,8555,219029,295.6875,295.6875,0,0,23
52682,29/08/11,8555,222087,180.975,216.6,0,0,31
52685,29/08/11,8555,223245,198.7875,198.7875,0,0,40
52686,29/08/11,8555,223153,201.6375,201.6375,0,0,26
52689,29/08/11,8555,245338,469.5375,469.5375,0,0,24
52690,29/08/11,8562,216418,104.7375,104.7375,0,0,130
52691,29/08/11,8562,216419,106.875,106.875,0,0,75
52692,29/08/11,8562,300021,106.1625,106.1625,0,0,33
52694,29/08/11,8562,216425,116.85,133.95,0,0,68
52695,29/08/11,8562,216233,116.1375,134.6625,0,0,59
52696,29/08/11,8562,217390,168.15,168.15,0,0,92
52700,29/08/11,8562,219009,211.6125,211.6125,0,0,91
52701,29/08/11,8562,219029,316.35,316.35,0,0,47
52702,29/08/11,8562,222087,148.9125,227.2875,0,0,107
52703,29/08/11,8562,320485,205.9125,205.9125,0,0,27
52704,29/08/11,8562,378934,205.9125,205.9125,0,0,14
52705,29/08/11,8562,222765,234.4125,234.4125,0,0,79
52706,29/08/11,8562,223245,173.1375,205.2,0,0,64
52707,29/08/11,8562,223153,225.15,225.15,0,0,26
52708,29/08/11,8562,398721,533.6625,533.6625,0,0,3
52709,29/08/11,8562,245387,533.6625,533.6625,0,0,4
52710,29/08/11,8562,245338,533.6625,533.6625,0,1,19
52712,29/08/11,8562,547934,177.4125,177.4125,0,0,27
52716,29/08/11,8869,216418,106.875,106.875,0,0,77
52717,29/08/11,8869,216419,106.875,106.875,0,0,107
52718,29/08/11,8869,300021,106.875,102.6,0,1,65
52721,29/08/11,8869,216425,116.1375,133.2375,0,0,69
52722,29/08/11,8869,216233,116.85,133.95,0,0,71
52723,29/08/11,8869,217390,166.725,166.725,0,0,98
52724,29/08/11,8869,217217,242.9625,279.3,1,1,36
52727,29/08/11,8869,219009,192.375,227.2875,0,0,63
52728,29/08/11,8869,219029,327.0375,327.0375,0,0,33
52729,29/08/11,8869,222087,177.4125,221.5875,0,0,107
52731,29/08/11,8869,222765,234.4125,234.4125,0,0,57
52732,29/08/11,8869,223245,171.7125,190.95,0,0,60
52733,29/08/11,8869,223153,227.2875,227.2875,0,0,1
52735,29/08/11,8869,245387,533.6625,533.6625,0,0,8
52736,29/08/11,8869,245338,520.125,520.125,0,0,5
52737,29/08/11,8869,679023,213.0375,213.0375,0,0,5
52739,29/08/11,8991,216418,69.1125,69.1125,0,0,87
52740,29/08/11,8991,216419,70.5375,70.5375,0,0,64
52741,29/08/11,8991,300021,69.825,69.825,0,0,25
52743,29/08/11,8991,216425,116.85,133.2375,0,0,35
52744,29/08/11,8991,216233,114.7125,114.7125,0,0,47
52745,29/08/11,8991,217390,164.5875,164.5875,0,0,53
52746,29/08/11,8991,217217,232.9875,232.9875,0,0,28
52747,29/08/11,8991,217777,235.125,235.125,0,0,14
52748,29/08/11,8991,219844,229.425,229.425,0,0,21
52749,29/08/11,8991,219009,207.3375,207.3375,0,0,101
52750,29/08/11,8991,219029,295.6875,295.6875,0,0,31
52751,29/08/11,8991,222087,148.9125,223.725,0,0,61
52752,29/08/11,8991,320485,205.9125,205.9125,0,0,43
52753,29/08/11,8991,378934,205.9125,205.9125,0,0,44
52754,29/08/11,8991,222765,205.2,205.2,0,0,54
52755,29/08/11,8991,223245,194.5125,194.5125,0,0,52
52756,29/08/11,8991,223153,212.325,212.325,0,0,39
52757,29/08/11,8991,398721,469.5375,469.5375,0,0,7
52758,29/08/11,8991,245387,469.5375,469.5375,0,0,13
52759,29/08/11,8991,245338,469.5375,469.5375,0,0,13
52760,29/08/11,8991,600934,355.5375,514.425,1,0,19
52761,29/08/11,8991,547934,170.2875,170.2875,0,0,14
52762,29/08/11,8991,546789,213.0375,213.0375,0,0,9
52763,29/08/11,8911,216418,69.825,69.825,0,0,52
52764,29/08/11,8911,216419,68.4,68.4,0,0,34
52766,29/08/11,8911,216425,115.425,115.425,0,0,27
52767,29/08/11,8911,216233,114.7125,114.7125,0,0,41
52768,29/08/11,8911,217390,159.6,159.6,0,0,21
52769,29/08/11,8911,217217,237.975,237.975,0,0,16
52771,29/08/11,8911,219844,237.975,237.975,0,0,10
52772,29/08/11,8911,219009,218.025,218.025,0,0,74
52773,29/08/11,8911,219029,295.6875,295.6875,0,0,19
52774,29/08/11,8911,222087,161.7375,223.725,0,0,25
52775,29/08/11,8911,222765,205.2,205.2,0,0,30
52776,29/08/11,8911,223245,167.4375,192.375,0,1,61
52777,29/08/11,8911,223153,209.475,212.325,0,1,36
52779,29/08/11,8911,245387,469.5375,469.5375,0,0,9
52780,29/08/11,8911,245338,469.5375,469.5375,0,0,12
52781,29/08/11,9001,216419,106.875,106.875,0,0,3
52789,29/08/11,9001,223245,198.075,198.075,0,0,43
52791,29/08/11,9043,216418,106.875,106.875,0,0,88
52792,29/08/11,9043,216419,106.875,106.875,0,0,60
52793,29/08/11,9043,300021,106.875,106.875,0,0,38
52795,29/08/11,9043,216425,113.2875,134.6625,0,0,68
52796,29/08/11,9043,216233,113.2875,132.525,0,0,49
52797,29/08/11,9043,217390,163.875,163.875,0,0,67
52799,29/08/11,9043,219009,210.9,210.9,0,0,71
52800,29/08/11,9043,219029,267.9,327.0375,0,0,17
52801,29/08/11,9043,222087,168.15,227.2875,0,0,49
52802,29/08/11,9043,320485,205.9125,205.9125,0,0,19
52804,29/08/11,9043,222765,234.4125,234.4125,0,0,45
52805,29/08/11,9043,223245,178.125,205.2,0,0,34
52806,29/08/11,9043,223153,208.05,208.05,0,0,7
52809,29/08/11,9043,245338,533.6625,533.6625,0,0,7
52811,29/08/11,9043,547934,177.4125,177.4125,0,0,4
52812,29/08/11,9092,216418,69.825,69.1125,0,1,86
52813,29/08/11,9092,216419,69.1125,69.1125,0,1,64
52814,29/08/11,9092,216425,118.9875,118.9875,0,0,18
52815,29/08/11,9092,216233,114.7125,114.7125,0,0,28
52816,29/08/11,9092,217390,158.175,158.175,0,0,22
52817,29/08/11,9092,219844,232.9875,232.9875,0,0,17
52818,29/08/11,9092,219009,221.5875,221.5875,0,0,60
52819,29/08/11,9092,219029,295.6875,295.6875,0,0,50
52820,29/08/11,9092,222087,199.5,199.5,0,0,41
52821,29/08/11,9092,320485,205.9125,205.9125,0,0,41
52822,29/08/11,9092,378934,205.9125,205.9125,0,0,48
52823,29/08/11,9092,222765,205.2,205.2,0,0,55
52824,29/08/11,9092,223245,190.2375,190.2375,0,0,40
52825,29/08/11,9092,223153,212.325,212.325,0,0,32
52826,29/08/11,9092,398721,469.5375,469.5375,0,0,21
52827,29/08/11,9092,245387,469.5375,469.5375,0,0,15
52828,29/08/11,9092,245338,469.5375,469.5375,0,0,5
52831,29/08/11,9092,679023,213.0375,213.0375,0,0,9
52832,29/08/11,9092,546789,213.0375,213.0375,0,0,41
52833,29/08/11,9112,216418,106.1625,119.7,0,1,150
52834,29/08/11,9112,216419,105.45,119.7,0,1,157
52835,29/08/11,9112,300021,106.1625,116.1375,0,1,70
52838,29/08/11,9112,216425,118.9875,118.9875,0,0,61
52839,29/08/11,9112,216233,114,133.95,0,0,91
52840,29/08/11,9112,217390,165.3,165.3,0,0,111
52843,29/08/11,9112,219844,239.4,272.8875,1,1,45
52844,29/08/11,9112,219009,202.35,202.35,0,0,157
52845,29/08/11,9112,219029,327.0375,327.0375,0,0,58
52846,29/08/11,9112,222087,143.925,227.2875,0,0,153
52847,29/08/11,9112,320485,205.9125,205.9125,0,0,31
52851,29/08/11,9112,222765,234.4125,234.4125,0,0,80
52852,29/08/11,9112,223245,195.9375,195.9375,0,0,80
52853,29/08/11,9112,223153,232.9875,232.9875,0,0,25
52855,29/08/11,9112,245387,533.6625,533.6625,0,0,5
52856,29/08/11,9112,245338,533.6625,533.6625,0,0,21
52858,29/08/11,9112,547934,177.4125,177.4125,0,0,22
52859,29/08/11,9112,673209,284.2875,355.5375,0,0,12
52861,29/08/11,9132,216419,69.825,69.825,0,0,13
52863,29/08/11,9132,216425,116.85,116.85,0,0,19
52864,29/08/11,9132,216233,116.1375,116.1375,0,0,56
52866,29/08/11,9132,217217,231.5625,231.5625,0,0,5
52868,29/08/11,9132,219009,213.75,213.75,0,0,79
52869,29/08/11,9132,219029,295.6875,295.6875,0,0,41
52870,29/08/11,9132,222087,105.45,223.725,0,0,23
52871,29/08/11,9132,222765,205.2,205.2,0,0,18
52872,29/08/11,9132,223245,190.2375,190.2375,0,0,68
52873,29/08/11,9132,223153,210.1875,210.1875,0,0,43
52879,29/08/11,9147,216418,88.35,88.35,0,0,76
52880,29/08/11,9147,216419,89.0625,89.0625,0,0,84
52881,29/08/11,9147,300021,88.35,88.35,0,0,35
52883,29/08/11,9147,216425,118.275,133.95,0,0,71
52884,29/08/11,9147,216233,117.5625,133.95,0,0,54
52885,29/08/11,9147,217390,164.5875,164.5875,0,0,76
52889,29/08/11,9147,219009,198.7875,198.7875,0,0,46
52890,29/08/11,9147,219029,327.0375,327.0375,0,0,37
52891,29/08/11,9147,222087,147.4875,227.2875,0,0,65
52894,29/08/11,9147,222765,234.4125,234.4125,0,0,48
52895,29/08/11,9147,223245,177.4125,205.2,0,0,55
52897,29/08/11,9147,398721,533.6625,533.6625,0,0,2
52899,29/08/11,9147,245338,533.6625,533.6625,0,0,13
52900,29/08/11,9147,547934,177.4125,177.4125,0,0,10
52901,29/08/11,9164,216418,106.1625,106.1625,0,1,133
52902,29/08/11,9164,216419,106.1625,106.875,0,1,116
52903,29/08/11,9164,300021,106.1625,106.1625,0,1,61
52904,29/08/11,9164,216425,117.5625,134.6625,0,0,50
52905,29/08/11,9164,216233,118.275,133.95,0,0,70
52906,29/08/11,9164,217390,168.8625,168.8625,0,0,86
52908,29/08/11,9164,219009,213.0375,213.0375,0,0,85
52909,29/08/11,9164,219029,327.0375,327.0375,0,0,40
52910,29/08/11,9164,222087,158.8875,227.2875,0,0,98
52911,29/08/11,9164,320485,205.9125,205.9125,0,0,34
52912,29/08/11,9164,378934,205.9125,205.9125,0,0,19
52913,29/08/11,9164,222765,234.4125,234.4125,0,0,65
52914,29/08/11,9164,223245,196.65,196.65,0,0,56
52915,29/08/11,9164,223153,220.1625,220.1625,0,0,20
52917,29/08/11,9164,245387,533.6625,533.6625,0,0,2
52918,29/08/11,9164,245338,533.6625,533.6625,0,0,37
52919,29/08/11,9164,600934,355.5375,454.575,1,0,19
52920,29/08/11,9164,547934,177.4125,177.4125,0,0,27
52923,29/08/11,9178,216233,114,114,0,0,24
52928,29/08/11,9178,219009,227.2875,227.2875,0,0,30
52931,29/08/11,9178,222765,205.2,205.2,0,0,6
52932,29/08/11,9178,223245,203.0625,203.0625,0,0,54
52933,29/08/11,9178,223153,203.775,203.775,0,0,35
52936,29/08/11,9178,245338,469.5375,469.5375,0,0,16
52938,29/08/11,9190,216419,88.35,88.35,0,0,71
52939,29/08/11,9190,300021,89.0625,89.0625,0,0,14
52941,29/08/11,9190,327492,110.4375,111.15,1,0,18
52942,29/08/11,9190,216425,114,114,0,0,49
52943,29/08/11,9190,216233,116.85,116.85,0,0,93
52944,29/08/11,9190,217390,163.1625,163.1625,0,0,59
52945,29/08/11,9190,217217,231.5625,231.5625,0,0,27
52946,29/08/11,9190,217777,237.975,237.975,0,0,6
52948,29/08/11,9190,219009,218.7375,218.7375,0,0,155
52949,29/08/11,9190,219029,312.7875,312.7875,0,0,59
52950,29/08/11,9190,222087,198.7875,227.2875,0,0,65
52951,29/08/11,9190,320485,205.9125,205.9125,0,0,65
52952,29/08/11,9190,378934,205.9125,205.9125,0,0,47
52955,29/08/11,9190,222765,240.825,240.825,0,0,55
52956,29/08/11,9190,223245,206.625,206.625,0,0,60
52957,29/08/11,9190,223153,213.0375,213.0375,0,0,36
52959,29/08/11,9190,245387,469.5375,469.5375,0,0,7
52960,29/08/11,9190,245338,469.5375,469.5375,0,0,25
52964,29/08/11,9221,216418,88.35,88.35,0,0,23
52966,29/08/11,9221,300021,85.5,85.5,0,0,7
52967,29/08/11,9221,216425,113.2875,113.2875,0,0,34
52968,29/08/11,9221,216233,114,114,0,0,54
52969,29/08/11,9221,217390,159.6,159.6,0,0,34
52971,29/08/11,9221,217777,236.55,236.55,0,0,31
52972,29/08/11,9221,219844,237.975,237.975,0,0,4
52973,29/08/11,9221,219009,215.175,215.175,0,0,26
52974,29/08/11,9221,219029,312.7875,312.7875,0,0,27
52975,29/08/11,9221,222087,122.55,227.2875,0,0,20
52977,29/08/11,9221,378934,205.9125,205.9125,0,0,21
52978,29/08/11,9221,222765,240.825,240.825,0,0,12
52979,29/08/11,9221,223245,205.2,205.2,0,0,42
52980,29/08/11,9221,223153,205.9125,205.9125,0,0,28
52983,29/08/11,9250,216418,106.1625,99.0375,0,1,178
52984,29/08/11,9250,216419,106.1625,99.0375,0,1,124
52985,29/08/11,9250,300021,106.1625,106.1625,0,0,41
52988,29/08/11,9250,216425,115.425,134.6625,0,0,51
52989,29/08/11,9250,216233,118.275,134.6625,0,0,83
52990,29/08/11,9250,217390,167.4375,167.4375,0,0,104
52993,29/08/11,9250,219844,242.9625,285,1,1,48
52994,29/08/11,9250,219009,195.225,227.2875,0,0,91
52995,29/08/11,9250,219029,315.6375,315.6375,0,0,39
52996,29/08/11,9250,222087,166.0125,227.2875,0,0,89
52997,29/08/11,9250,320485,205.9125,205.9125,0,0,9
52998,29/08/11,9250,378934,205.9125,205.9125,0,0,17
52999,29/08/11,9250,222765,232.9875,232.9875,0,0,56
53000,29/08/11,9250,223245,175.9875,175.9875,0,0,73
53001,29/08/11,9250,223153,227.2875,227.2875,0,0,14
53003,29/08/11,9250,245387,533.6625,533.6625,0,0,15
53004,29/08/11,9250,245338,528.675,528.675,0,0,15
53006,29/08/11,9250,547934,177.4125,177.4125,0,0,7
53009,29/08/11,9273,216418,69.825,66.2625,0,1,133
53010,29/08/11,9273,216419,69.825,69.1125,0,1,95
53011,29/08/11,9273,300021,71.25,71.25,0,0,3
53014,29/08/11,9273,216425,117.5625,117.5625,0,0,18
53015,29/08/11,9273,216233,115.425,115.425,0,0,43
53016,29/08/11,9273,217390,161.025,161.025,0,0,23
53017,29/08/11,9273,217217,227.2875,227.2875,0,0,14
53018,29/08/11,9273,217777,231.5625,231.5625,0,0,28
53019,29/08/11,9273,219844,235.8375,235.8375,0,0,21
53020,29/08/11,9273,219009,179.55,179.55,0,0,56
53021,29/08/11,9273,219029,234.4125,234.4125,0,0,24
53022,29/08/11,9273,222087,161.7375,213.0375,0,0,40
53023,29/08/11,9273,320485,205.9125,205.9125,0,0,11
53024,29/08/11,9273,378934,205.9125,205.9125,0,0,19
53026,29/08/11,9273,223245,177.4125,177.4125,0,0,55
53027,29/08/11,9273,223153,191.6625,191.6625,0,0,30
53028,29/08/11,9273,398721,469.5375,469.5375,0,0,9
53029,29/08/11,9273,245387,469.5375,469.5375,0,0,10
53030,29/08/11,9273,245338,469.5375,469.5375,0,0,24
53032,29/08/11,9279,216418,69.1125,69.1125,0,0,64
53033,29/08/11,9279,216419,69.1125,69.1125,0,0,49
53034,29/08/11,9279,300021,69.825,69.825,0,0,28
53035,29/08/11,9279,216425,113.2875,113.2875,0,0,46
53036,29/08/11,9279,216233,114.7125,114.7125,0,0,38
53037,29/08/11,9279,217390,159.6,159.6,0,0,22
53038,29/08/11,9279,217217,229.425,284.2875,0,1,53
53039,29/08/11,9279,217777,225.8625,279.3,0,1,43
53040,29/08/11,9279,219844,235.8375,281.4375,0,1,50
53041,29/08/11,9279,219009,215.8875,215.8875,0,0,62
53042,29/08/11,9279,219029,295.6875,295.6875,0,0,23
53043,29/08/11,9279,222087,185.25,223.725,0,0,43
53044,29/08/11,9279,320485,205.9125,205.9125,0,0,14
53045,29/08/11,9279,378934,205.9125,205.9125,0,0,26
53046,29/08/11,9279,222765,205.2,205.2,0,0,37
53047,29/08/11,9279,223245,200.2125,200.2125,0,0,52
53048,29/08/11,9279,223153,212.325,212.325,0,0,24
53050,29/08/11,9279,245387,469.5375,469.5375,0,0,11
53051,29/08/11,9279,245338,469.5375,469.5375,0,0,23
53053,29/08/11,9279,547934,170.2875,170.2875,0,0,25
53054,29/08/11,9281,216418,85.5,85.5,0,0,54
53055,29/08/11,9281,216419,87.6375,87.6375,0,0,34
53057,29/08/11,9281,216425,116.85,116.85,0,0,34
53058,29/08/11,9281,216233,112.575,112.575,0,0,87
53059,29/08/11,9281,217390,161.025,155.325,0,1,41
53062,29/08/11,9281,219009,200.2125,200.2125,0,0,53
53063,29/08/11,9281,219029,312.7875,312.7875,0,0,24
53064,29/08/11,9281,222087,149.625,227.2875,0,0,50
53067,29/08/11,9281,222765,240.825,240.825,0,0,25
53068,29/08/11,9281,223245,203.0625,203.0625,0,0,31
53072,29/08/11,9281,245338,469.5375,469.5375,0,0,7
53073,29/08/11,9281,547934,170.2875,170.2875,0,0,11
53074,29/08/11,9281,679023,213.0375,213.0375,0,0,8
53075,29/08/11,9281,546789,213.0375,213.0375,0,0,11
53076,29/08/11,9328,216418,88.35,88.35,0,0,62
53077,29/08/11,9328,216419,88.35,88.35,0,0,52
53078,29/08/11,9328,300021,88.35,88.35,0,0,29
53079,29/08/11,9328,216425,114,114,0,0,37
53080,29/08/11,9328,216233,114.7125,114.7125,0,0,35
53081,29/08/11,9328,217390,163.1625,163.1625,0,0,39
53082,29/08/11,9328,217217,233.7,233.7,0,0,8
53083,29/08/11,9328,217777,235.125,235.125,0,0,11
53084,29/08/11,9328,219844,237.975,237.975,0,0,14
53085,29/08/11,9328,219009,210.9,210.9,0,0,64
53086,29/08/11,9328,219029,312.7875,312.7875,0,0,24
53087,29/08/11,9328,222087,149.625,227.2875,0,0,49
53089,29/08/11,9328,378934,205.9125,205.9125,0,0,25
53090,29/08/11,9328,222765,240.825,240.825,0,0,31
53091,29/08/11,9328,223245,193.0875,193.0875,0,0,44
53092,29/08/11,9328,223153,199.5,199.5,0,0,35
53095,29/08/11,9328,245338,469.5375,469.5375,0,0,14
53096,29/08/11,9328,547934,170.2875,170.2875,0,0,20
53098,29/08/11,9328,546789,213.0375,213.0375,0,0,12
53099,29/08/11,9371,216418,106.1625,106.1625,0,1,77
53100,29/08/11,9371,216419,106.875,111.8625,0,1,74
53101,29/08/11,9371,300021,106.875,112.575,0,1,22
53103,29/08/11,9371,216425,114.7125,134.6625,0,0,28
53104,29/08/11,9371,216233,117.5625,133.2375,0,0,33
53105,29/08/11,9371,217390,165.3,165.3,0,0,48
53108,29/08/11,9371,219844,242.9625,279.3,1,0,47
53109,29/08/11,9371,219009,206.625,234.4125,0,0,36
53110,29/08/11,9371,219029,327.0375,327.0375,0,0,21
53111,29/08/11,9371,222087,171,227.2875,0,0,41
53112,29/08/11,9371,222765,234.4125,234.4125,0,0,37
53113,29/08/11,9371,223245,156.0375,184.5375,0,1,82
53118,29/08/11,9442,216418,106.1625,106.1625,0,0,87
53119,29/08/11,9442,216419,105.45,105.45,0,0,52
53120,29/08/11,9442,216425,117.5625,117.5625,0,0,41
53121,29/08/11,9442,216233,116.1375,116.1375,0,0,52
53122,29/08/11,9442,217390,164.5875,164.5875,0,0,64
53125,29/08/11,9442,219009,209.475,209.475,0,0,42
53126,29/08/11,9442,219029,309.9375,309.9375,0,0,29
53127,29/08/11,9442,222087,176.7,227.2875,0,0,79
53130,29/08/11,9442,222765,234.4125,234.4125,0,0,49
53131,29/08/11,9442,223245,196.65,196.65,0,0,36
53135,29/08/11,9442,547934,177.4125,177.4125,0,0,10
53136,29/08/11,9430,216418,106.1625,106.1625,0,0,59
53137,29/08/11,9430,216419,106.875,106.875,0,0,47
53138,29/08/11,9430,300021,102.6,102.6,0,0,10
53140,29/08/11,9430,216425,118.275,134.6625,0,0,42
53141,29/08/11,9430,216233,119.7,134.6625,0,0,56
53142,29/08/11,9430,217390,166.725,166.725,0,0,59
53143,29/08/11,9430,219009,225.15,225.15,0,0,76
53144,29/08/11,9430,219029,311.3625,311.3625,0,0,30
53145,29/08/11,9430,222087,156.0375,227.2875,0,0,82
53148,29/08/11,9430,222765,234.4125,234.4125,0,0,40
53149,29/08/11,9430,223245,185.25,185.25,0,0,91
53150,29/08/11,9430,223153,236.55,236.55,0,0,15
53152,29/08/11,9430,245387,533.6625,533.6625,0,0,4
53153,29/08/11,9430,245338,533.6625,533.6625,0,0,7
53154,29/08/11,9430,547934,177.4125,177.4125,0,0,1
53155,29/08/11,9430,679023,213.0375,213.0375,0,0,16
53158,29/08/11,9439,216418,70.5375,70.5375,0,0,14
53159,29/08/11,9439,216419,69.1125,69.1125,0,0,13
53160,29/08/11,9439,216425,115.425,115.425,0,0,35
53161,29/08/11,9439,216233,115.425,115.425,0,0,15
53165,29/08/11,9439,219009,203.0625,227.2875,0,0,38
53166,29/08/11,9439,219029,295.6875,295.6875,0,0,11
53168,29/08/11,9439,222765,205.2,205.2,0,0,23
53169,29/08/11,9439,223245,203.0625,203.0625,0,0,46
53170,29/08/11,9439,223153,209.475,209.475,0,0,17
53173,29/08/11,9425,216418,69.825,69.825,0,0,53
53174,29/08/11,9425,216419,69.1125,69.1125,0,0,32
53175,29/08/11,9425,216425,99.75,113.2875,0,0,12
53177,29/08/11,9425,217390,168.8625,168.8625,0,0,14
53179,29/08/11,9425,219009,200.2125,200.2125,0,0,53
53180,29/08/11,9425,219029,295.6875,295.6875,0,0,29
53181,29/08/11,9425,222087,216.6,216.6,0,0,45
53182,29/08/11,9425,320485,205.9125,205.9125,0,0,16
53183,29/08/11,9425,378934,205.9125,205.9125,0,0,35
53184,29/08/11,9425,222765,205.2,205.2,0,0,48
53185,29/08/11,9425,223245,205.9125,205.9125,0,0,23
53186,29/08/11,9425,223153,212.325,212.325,0,0,17
53189,29/08/11,9425,245338,469.5375,469.5375,0,0,10
53191,29/08/11,9425,679023,213.0375,213.0375,0,0,14
53193,29/08/11,9432,216418,69.1125,69.1125,0,0,47
53194,29/08/11,9432,216419,69.1125,69.1125,0,0,57
53195,29/08/11,9432,300021,68.4,68.4,0,0,24
53196,29/08/11,9432,300291,110.4375,112.575,1,0,37
53198,29/08/11,9432,216425,112.575,112.575,0,0,25
53199,29/08/11,9432,216233,111.15,126.1125,0,0,35
53200,29/08/11,9432,217390,159.6,159.6,0,0,25
53201,29/08/11,9432,217217,235.8375,235.8375,0,0,20
53203,29/08/11,9432,219844,234.4125,234.4125,0,0,21
53204,29/08/11,9432,219009,193.8,193.8,0,0,85
53205,29/08/11,9432,219029,295.6875,295.6875,0,0,36
53206,29/08/11,9432,222087,186.675,223.725,0,0,34
53208,29/08/11,9432,378934,205.9125,205.9125,0,0,17
53209,29/08/11,9432,222765,205.2,205.2,0,0,42
53210,29/08/11,9432,223245,205.2,205.2,0,0,41
53211,29/08/11,9432,223153,210.1875,212.325,0,1,29
53213,29/08/11,9432,245387,469.5375,469.5375,0,0,11
53214,29/08/11,9432,245338,469.5375,469.5375,0,0,13
53217,29/08/11,9436,216418,87.6375,87.6375,0,0,21
53222,29/08/11,9436,216233,112.575,112.575,0,0,63
53223,29/08/11,9436,217390,163.875,163.875,0,0,24
53224,29/08/11,9436,217217,227.2875,227.2875,0,0,28
53225,29/08/11,9436,217777,230.85,230.85,0,0,36
53226,29/08/11,9436,219844,235.8375,235.8375,0,0,20
53227,29/08/11,9436,219009,189.525,227.2875,0,0,47
53228,29/08/11,9436,219029,312.7875,312.7875,0,0,17
53229,29/08/11,9436,222087,151.7625,227.2875,0,0,43
53230,29/08/11,9436,222765,240.825,240.825,0,0,5
53231,29/08/11,9436,223245,168.15,213.0375,0,1,80
53235,29/08/11,9436,245338,469.5375,469.5375,0,0,6
53236,29/08/11,9456,216418,69.1125,69.1125,0,0,51
53237,29/08/11,9456,216419,69.1125,69.1125,0,0,39
53238,29/08/11,9456,300021,70.5375,70.5375,0,0,17
53239,29/08/11,9456,216425,118.275,118.275,0,0,27
53240,29/08/11,9456,216233,117.5625,117.5625,0,0,37
53241,29/08/11,9456,217390,151.05,151.05,0,0,19
53242,29/08/11,9456,217217,230.1375,230.1375,0,0,12
53243,29/08/11,9456,219844,237.2625,237.2625,0,0,19
53244,29/08/11,9456,219009,207.3375,207.3375,0,0,63
53245,29/08/11,9456,219029,295.6875,295.6875,0,0,12
53246,29/08/11,9456,222087,168.15,223.725,0,0,23
53247,29/08/11,9456,320485,205.9125,205.9125,0,0,17
53250,29/08/11,9456,223245,171,205.9125,0,0,48
53251,29/08/11,9456,223153,202.35,212.325,0,1,47
53254,29/08/11,9456,245338,469.5375,469.5375,0,1,25
53256,29/08/11,9479,216418,88.35,87.6375,0,1,101
53257,29/08/11,9479,216419,88.35,88.35,0,1,97
53260,29/08/11,9479,216425,116.85,116.85,0,0,29
53261,29/08/11,9479,216233,116.1375,116.1375,0,0,41
53262,29/08/11,9479,217390,166.725,166.725,0,0,43
53263,29/08/11,9479,217217,228.7125,228.7125,0,0,11
53264,29/08/11,9479,217777,234.4125,234.4125,0,0,12
53265,29/08/11,9479,219844,229.425,229.425,0,0,25
53266,29/08/11,9479,219009,223.725,223.725,0,0,84
53267,29/08/11,9479,219029,302.1,302.1,0,0,41
53268,29/08/11,9479,222087,190.95,220.1625,0,0,44
53269,29/08/11,9479,320485,205.9125,205.9125,0,0,50
53270,29/08/11,9479,378934,205.9125,205.9125,0,0,32
53271,29/08/11,9479,222765,240.825,240.825,0,0,54
53272,29/08/11,9479,223245,209.475,209.475,0,0,39
53273,29/08/11,9479,223153,210.9,210.9,0,0,53
53275,29/08/11,9479,245387,469.5375,469.5375,0,0,1
53276,29/08/11,9479,245338,469.5375,469.5375,0,0,9
53277,29/08/11,9479,547934,170.2875,170.2875,0,0,18
53278,29/08/11,9481,216418,88.35,105.45,0,0,124
53279,29/08/11,9481,216419,88.35,104.025,0,0,81
53280,29/08/11,9481,300021,87.6375,87.6375,0,0,18
53282,29/08/11,9481,216425,116.85,131.8125,0,0,44
53283,29/08/11,9481,216233,118.275,133.95,0,0,84
53284,29/08/11,9481,217390,166.725,166.725,0,0,110
53287,29/08/11,9481,219844,245.8125,272.8875,1,1,56
53288,29/08/11,9481,219009,206.625,206.625,0,0,102
53289,29/08/11,9481,219029,327.0375,327.0375,0,0,47
53290,29/08/11,9481,222087,148.9125,219.45,0,0,62
53293,29/08/11,9481,222765,234.4125,234.4125,0,0,65
53294,29/08/11,9481,223245,176.7,205.2,0,0,37
53298,29/08/11,9481,245338,533.6625,533.6625,0,0,3
53302,29/08/11,9490,216418,86.925,86.925,0,0,30
53303,29/08/11,9490,216419,88.35,88.35,0,0,55
53304,29/08/11,9490,300021,87.6375,87.6375,0,0,11
53306,29/08/11,9490,216425,118.275,134.6625,0,0,23
53307,29/08/11,9490,216233,115.425,115.425,0,0,38
53308,29/08/11,9490,217390,161.7375,161.7375,0,0,29
53311,29/08/11,9490,219009,205.9125,205.9125,0,0,61
53312,29/08/11,9490,219029,312.7875,312.7875,0,0,11
53313,29/08/11,9490,222087,145.35,205.2,0,0,35
53314,29/08/11,9490,320485,205.9125,205.9125,0,0,22
53315,29/08/11,9490,378934,205.9125,205.9125,0,0,24
53316,29/08/11,9490,222765,240.825,240.825,0,0,37
53317,29/08/11,9490,223245,206.625,206.625,0,0,22
53321,29/08/11,9490,245338,469.5375,469.5375,0,0,4
53323,29/08/11,9498,216418,88.35,88.35,0,0,19
53324,29/08/11,9498,216419,88.35,88.35,0,0,19
53326,29/08/11,9498,300291,111.15,111.15,0,0,15
53327,29/08/11,9498,216425,112.575,112.575,0,0,40
53328,29/08/11,9498,216233,113.2875,113.2875,0,0,96
53329,29/08/11,9498,217390,166.0125,166.0125,0,0,41
53331,29/08/11,9498,219009,201.6375,201.6375,0,0,52
53332,29/08/11,9498,219029,312.7875,312.7875,0,0,14
53333,29/08/11,9498,222087,163.1625,227.2875,0,0,48
53335,29/08/11,9498,222765,240.825,240.825,0,0,23
53336,29/08/11,9498,223245,179.55,213.0375,0,0,103
53337,29/08/11,9498,223153,212.325,212.325,0,0,50
53340,29/08/11,9498,245338,469.5375,469.5375,0,0,16
53343,29/08/11,9532,216418,87.6375,88.35,0,1,55
53344,29/08/11,9532,216419,86.925,86.925,0,0,85
53345,29/08/11,9532,300021,86.925,86.925,0,0,29
53347,29/08/11,9532,216425,113.2875,113.2875,0,0,50
53348,29/08/11,9532,216233,115.425,115.425,0,0,114
53349,29/08/11,9532,217390,166.0125,166.0125,0,0,52
53350,29/08/11,9532,217217,236.55,236.55,0,0,35
53351,29/08/11,9532,217777,235.125,235.125,0,0,39
53352,29/08/11,9532,219844,236.55,236.55,0,0,34
53353,29/08/11,9532,219009,200.925,200.925,0,0,84
53354,29/08/11,9532,219029,312.7875,312.7875,0,0,36
53355,29/08/11,9532,222087,157.4625,227.2875,0,0,61
53356,29/08/11,9532,320485,205.9125,205.9125,0,0,33
53358,29/08/11,9532,222765,240.825,240.825,0,0,32
53359,29/08/11,9532,223245,195.9375,195.9375,0,0,38
53360,29/08/11,9532,223153,203.0625,203.0625,0,0,26
53361,29/08/11,9532,398721,469.5375,469.5375,0,0,14
53362,29/08/11,9532,245387,469.5375,469.5375,0,0,17
53363,29/08/11,9532,245338,469.5375,469.5375,0,0,7
53365,29/08/11,9578,216418,106.1625,106.1625,0,0,49
53366,29/08/11,9578,216419,106.875,106.875,0,0,55
53369,29/08/11,9578,216425,116.85,133.95,0,0,30
53370,29/08/11,9578,216233,118.9875,132.525,0,0,43
53371,29/08/11,9578,217390,164.5875,164.5875,0,0,43
53373,29/08/11,9578,219009,213.75,213.75,0,0,48
53374,29/08/11,9578,219029,327.0375,327.0375,0,0,21
53375,29/08/11,9578,222087,133.95,234.4125,0,0,40
53378,29/08/11,9578,222765,234.4125,234.4125,0,0,50
53382,29/08/11,9578,245338,533.6625,533.6625,0,0,7
53385,29/08/11,9672,216418,106.1625,106.1625,0,0,62
53386,29/08/11,9672,216419,106.875,106.875,0,0,59
53387,29/08/11,9672,300021,105.45,105.45,0,0,17
53389,29/08/11,9672,216425,118.275,133.95,0,0,65
53390,29/08/11,9672,216233,118.9875,133.95,0,0,69
53391,29/08/11,9672,217390,168.8625,168.8625,0,0,41
53395,29/08/11,9672,219009,213.75,213.75,0,0,73
53396,29/08/11,9672,219029,327.0375,327.0375,0,0,35
53397,29/08/11,9672,222087,195.225,218.025,0,0,67
53398,29/08/11,9672,222765,234.4125,234.4125,0,0,61
53399,29/08/11,9672,223245,186.675,186.675,0,0,69
53400,29/08/11,9672,223153,228,228,0,0,9
53401,29/08/11,9672,245338,533.6625,533.6625,0,0,7
53403,29/08/11,9611,216418,106.875,106.875,0,0,138
53404,29/08/11,9611,216419,106.1625,106.1625,0,0,128
53405,29/08/11,9611,300021,106.875,106.875,0,0,42
53408,29/08/11,9611,216425,116.85,134.6625,0,1,69
53409,29/08/11,9611,216233,117.5625,134.6625,0,0,85
53410,29/08/11,9611,217390,163.875,163.875,0,0,83
53412,29/08/11,9611,219009,215.175,215.175,0,0,107
53413,29/08/11,9611,219029,327.0375,327.0375,0,0,38
53414,29/08/11,9611,222087,151.7625,226.575,0,0,106
53415,29/08/11,9611,320485,205.9125,205.9125,0,0,30
53416,29/08/11,9611,378934,205.9125,205.9125,0,0,18
53418,29/08/11,9611,222765,226.575,226.575,0,0,72
53419,29/08/11,9611,223245,190.95,190.95,0,0,68
53420,29/08/11,9611,223153,218.025,218.025,0,0,33
53421,29/08/11,9611,398721,533.6625,533.6625,0,0,4
53422,29/08/11,9611,245387,533.6625,533.6625,0,0,12
53423,29/08/11,9611,245338,533.6625,533.6625,0,0,25
53424,29/08/11,9611,600934,355.5375,454.575,1,0,37
53425,29/08/11,9611,547934,177.4125,177.4125,0,0,10
53428,29/08/11,9613,216418,106.1625,105.45,0,1,248
53429,29/08/11,9613,216419,106.875,106.1625,0,1,215
53430,29/08/11,9613,300021,106.1625,119.7,0,1,49
53431,29/08/11,9613,300291,112.575,184.5375,0,1,18
53433,29/08/11,9613,216425,117.5625,117.5625,0,0,80
53434,29/08/11,9613,216233,116.1375,132.525,0,0,91
53435,29/08/11,9613,217390,161.025,161.025,0,0,133
53439,29/08/11,9613,219009,213.75,213.75,0,0,103
53440,29/08/11,9613,219029,318.4875,318.4875,0,0,55
53441,29/08/11,9613,222087,151.05,220.875,0,0,87
53442,29/08/11,9613,320485,205.9125,205.9125,0,0,19
53443,29/08/11,9613,378934,205.9125,205.9125,0,0,14
53445,29/08/11,9613,222765,234.4125,234.4125,0,0,88
53446,29/08/11,9613,223245,180.975,205.2,0,0,76
53447,29/08/11,9613,223153,219.45,219.45,0,0,41
53448,29/08/11,9613,398721,533.6625,533.6625,0,0,7
53449,29/08/11,9613,245387,515.85,515.85,0,0,15
53450,29/08/11,9613,245338,533.6625,533.6625,0,0,16
53452,29/08/11,9613,547934,177.4125,177.4125,0,0,22
53455,29/08/11,9632,216418,69.1125,69.1125,0,0,35
53456,29/08/11,9632,216419,67.6875,67.6875,0,0,42
53457,29/08/11,9632,300021,68.4,68.4,0,0,8
53458,29/08/11,9632,300291,107.5875,178.8375,0,0,13
53459,29/08/11,9632,216425,113.2875,113.2875,0,0,19
53460,29/08/11,9632,216233,113.2875,113.2875,0,0,42
53461,29/08/11,9632,217390,166.725,166.725,0,0,29
53464,29/08/11,9632,219009,218.7375,218.7375,0,0,72
53465,29/08/11,9632,219029,295.6875,295.6875,0,0,28
53466,29/08/11,9632,222087,190.2375,223.725,0,0,39
53467,29/08/11,9632,320485,205.9125,205.9125,0,0,10
53468,29/08/11,9632,222765,205.2,205.2,0,0,35
53470,29/08/11,9632,223153,202.35,202.35,0,0,24
53473,29/08/11,9632,245338,453.15,453.15,0,0,10
53475,29/08/11,9680,216418,69.825,69.825,0,0,29
53476,29/08/11,9680,216419,69.825,69.825,0,0,41
53478,29/08/11,9680,216425,117.5625,117.5625,0,0,27
53479,29/08/11,9680,216233,115.425,115.425,0,0,19
53480,29/08/11,9680,217390,161.025,161.025,0,0,13
53483,29/08/11,9680,219009,215.8875,215.8875,0,0,29
53484,29/08/11,9680,219029,295.6875,295.6875,0,0,23
53485,29/08/11,9680,222087,168.15,223.725,0,0,24
53488,29/08/11,9680,222765,205.2,205.2,0,0,18
53489,29/08/11,9680,223245,148.2,205.9125,0,1,116
53490,29/08/11,9680,223153,206.625,202.35,0,1,60
53492,29/08/11,9680,245387,469.5375,469.5375,0,0,3
53493,29/08/11,9680,245338,469.5375,469.5375,0,0,9
53494,29/08/11,9700,216418,104.025,104.025,0,0,6
53496,29/08/11,9700,216233,119.7,119.7,0,0,24
53498,29/08/11,9700,219009,206.625,206.625,0,0,26
53500,29/08/11,9700,222087,205.2,205.2,0,0,23
53502,29/08/11,9700,223245,202.35,205.2,0,1,91
53506,29/08/11,9713,216418,106.1625,112.575,0,1,124
53507,29/08/11,9713,216419,106.1625,110.4375,0,1,159
53508,29/08/11,9713,300021,106.1625,99.0375,0,1,38
53509,29/08/11,9713,216425,116.85,132.525,0,0,54
53510,29/08/11,9713,216233,116.85,134.6625,0,0,70
53511,29/08/11,9713,217390,166.0125,166.0125,0,0,71
53515,29/08/11,9713,219009,213.75,213.75,0,0,70
53516,29/08/11,9713,219029,327.0375,327.0375,0,0,31
53517,29/08/11,9713,222087,136.8,227.2875,0,0,70
53518,29/08/11,9713,320485,205.9125,205.9125,0,0,19
53519,29/08/11,9713,378934,205.9125,205.9125,0,0,7
53520,29/08/11,9713,222765,234.4125,234.4125,0,0,36
53521,29/08/11,9713,223245,180.2625,205.2,0,0,64
53523,29/08/11,9713,398721,533.6625,533.6625,0,0,1
53524,29/08/11,9713,245387,533.6625,533.6625,0,0,2
53525,29/08/11,9713,245338,528.675,528.675,0,0,16
53527,29/08/11,9731,216418,106.1625,106.1625,0,0,69
53528,29/08/11,9731,216419,106.875,106.875,0,0,63
53531,29/08/11,9731,216425,118.275,134.6625,0,0,50
53532,29/08/11,9731,216233,118.275,133.95,0,0,62
53535,29/08/11,9731,219009,206.625,206.625,0,0,35
53536,29/08/11,9731,219029,319.2,319.2,0,0,19
53537,29/08/11,9731,222087,161.7375,222.3,0,0,47
53540,29/08/11,9731,222765,234.4125,234.4125,0,0,43
53541,29/08/11,9731,223245,180.2625,180.2625,0,0,32
53542,29/08/11,9731,223153,227.2875,227.2875,0,0,2
53545,29/08/11,9731,245338,533.6625,533.6625,0,0,7
53548,29/08/11,9745,216418,106.1625,99.0375,0,1,151
53549,29/08/11,9745,216419,106.1625,98.325,0,1,97
53550,29/08/11,9745,300021,106.875,106.875,0,0,15
53552,29/08/11,9745,216425,118.9875,134.6625,0,0,45
53553,29/08/11,9745,216233,117.5625,133.95,0,1,66
53554,29/08/11,9745,217390,164.5875,164.5875,0,0,73
53557,29/08/11,9745,219009,234.4125,234.4125,0,0,86
53558,29/08/11,9745,219029,312.075,312.075,0,0,32
53559,29/08/11,9745,222087,163.875,227.2875,0,0,121
53560,29/08/11,9745,320485,205.9125,205.9125,0,0,18
53562,29/08/11,9745,222765,234.4125,234.4125,0,0,67
53563,29/08/11,9745,223245,180.2625,205.2,0,0,49
53564,29/08/11,9745,223153,223.725,223.725,0,0,17
53566,29/08/11,9745,245387,533.6625,533.6625,0,0,7
53567,29/08/11,9745,245338,533.6625,533.6625,0,0,19
53569,29/08/11,9745,547934,177.4125,177.4125,0,0,23
53570,29/08/11,9770,216418,69.1125,69.1125,0,0,42
53575,29/08/11,9770,216233,115.425,115.425,0,0,30
53576,29/08/11,9770,217390,156.75,156.75,0,0,17
53579,29/08/11,9770,219844,237.975,237.975,0,0,2
53580,29/08/11,9770,219009,211.6125,211.6125,0,0,68
53581,29/08/11,9770,219029,295.6875,295.6875,0,0,21
53582,29/08/11,9770,222087,172.425,223.725,0,0,18
53583,29/08/11,9770,320485,205.9125,205.9125,0,0,14
53585,29/08/11,9770,222765,205.2,205.2,0,0,12
53587,29/08/11,9770,223153,207.3375,207.3375,0,0,33
53589,29/08/11,9770,245387,469.5375,469.5375,0,0,19
53591,29/08/11,9789,216418,88.35,88.35,0,0,39
53592,29/08/11,9789,216419,88.35,88.35,0,0,41
53595,29/08/11,9789,216233,116.85,116.85,0,0,29
53596,29/08/11,9789,217390,170.2875,170.2875,0,0,15
53598,29/08/11,9789,219009,213.75,213.75,0,0,71
53599,29/08/11,9789,219029,299.9625,299.9625,0,0,37
53600,29/08/11,9789,222087,114,227.2875,0,0,12
53601,29/08/11,9789,320485,205.9125,205.9125,0,0,33
53602,29/08/11,9789,378934,205.9125,205.9125,0,0,23
53603,29/08/11,9789,222765,240.825,240.825,0,0,30
53604,29/08/11,9789,223245,207.3375,207.3375,0,0,40
53605,29/08/11,9789,223153,204.4875,204.4875,0,0,37
53607,29/08/11,9789,245387,469.5375,469.5375,0,0,2
53608,29/08/11,9789,245338,469.5375,469.5375,0,0,6
53610,29/08/11,9789,547934,170.2875,170.2875,0,0,14
53611,29/08/11,9813,216418,85.5,85.5,0,0,21
53612,29/08/11,9813,216419,86.925,86.925,0,0,15
53616,29/08/11,9813,216425,113.2875,113.2875,0,0,31
53617,29/08/11,9813,216233,112.575,112.575,0,0,59
53618,29/08/11,9813,217390,161.025,161.025,0,0,21
53619,29/08/11,9813,217217,225.8625,225.8625,0,0,17
53620,29/08/11,9813,217777,225.15,225.15,0,0,19
53621,29/08/11,9813,219844,237.975,237.975,0,0,7
53622,29/08/11,9813,219009,227.2875,227.2875,0,0,25
53623,29/08/11,9813,219029,312.7875,312.7875,0,0,23
53624,29/08/11,9813,222087,146.775,227.2875,0,0,22
53627,29/08/11,9813,222765,240.825,240.825,0,0,8
53628,29/08/11,9813,223245,181.6875,213.0375,0,0,34
53629,29/08/11,9813,223153,213.0375,213.0375,0,0,15
53632,29/08/11,9823,216418,106.1625,120.4125,0,1,178
53633,29/08/11,9823,216419,106.1625,118.275,0,1,144
53634,29/08/11,9823,300021,106.1625,106.1625,0,1,81
53635,29/08/11,9823,300291,112.575,112.575,0,0,32
53636,29/08/11,9823,327492,112.575,112.575,0,0,3
53637,29/08/11,9823,216425,116.1375,133.2375,0,0,82
53638,29/08/11,9823,216233,116.85,133.95,0,0,139
53639,29/08/11,9823,217390,168.8625,168.8625,0,0,125
53641,29/08/11,9823,217777,248.6625,262.9125,1,0,7
53642,29/08/11,9823,219844,251.5125,271.4625,1,1,31
53643,29/08/11,9823,219009,213.75,213.75,0,0,159
53644,29/08/11,9823,219029,322.05,322.05,0,0,97
53645,29/08/11,9823,222087,171,223.0125,0,0,178
53646,29/08/11,9823,320485,205.9125,205.9125,0,0,52
53647,29/08/11,9823,378934,205.9125,205.9125,0,0,24
53650,29/08/11,9823,222765,234.4125,234.4125,0,0,108
53651,29/08/11,9823,223245,187.3875,187.3875,0,0,85
53652,29/08/11,9823,223153,232.275,232.275,0,0,37
53654,29/08/11,9823,245387,533.6625,533.6625,0,0,12
53655,29/08/11,9823,245338,533.6625,533.6625,0,0,15
53656,29/08/11,9823,600934,355.5375,454.575,1,1,55
53657,29/08/11,9823,547934,177.4125,177.4125,0,0,14
53658,29/08/11,9823,673209,284.2875,355.5375,0,0,21
53660,29/08/11,9837,216418,106.1625,88.35,0,1,59
53661,29/08/11,9837,216419,106.875,106.1625,0,1,88
53662,29/08/11,9837,300021,106.875,106.875,0,0,8
53664,29/08/11,9837,216425,117.5625,132.525,0,0,57
53665,29/08/11,9837,216233,118.275,133.95,0,0,37
53666,29/08/11,9837,217390,169.575,169.575,0,0,41
53667,29/08/11,9837,217217,239.4,280.0125,1,0,70
53670,29/08/11,9837,219009,195.225,195.225,0,0,43
53671,29/08/11,9837,219029,327.0375,327.0375,0,0,40
53672,29/08/11,9837,222087,177.4125,224.4375,0,0,53
53673,29/08/11,9837,222765,234.4125,234.4125,0,0,77
53674,29/08/11,9837,223245,177.4125,177.4125,0,0,40
53675,29/08/11,9837,223153,215.175,215.175,0,0,11
53677,29/08/11,9837,245387,533.6625,533.6625,0,0,5
53678,29/08/11,9837,245338,533.6625,533.6625,0,0,9
53679,29/08/11,9809,216418,105.45,105.45,0,0,76
53680,29/08/11,9809,216419,106.1625,116.85,0,1,112
53681,29/08/11,9809,300021,106.1625,118.9875,0,1,67
53682,29/08/11,9809,216425,118.9875,133.95,0,0,30
53683,29/08/11,9809,216233,117.5625,133.95,0,0,50
53684,29/08/11,9809,217390,166.0125,166.0125,0,0,33
53688,29/08/11,9809,219009,205.9125,205.9125,0,0,63
53689,29/08/11,9809,219029,299.9625,299.9625,0,0,36
53690,29/08/11,9809,222087,148.9125,227.2875,0,0,73
53691,29/08/11,9809,222765,234.4125,234.4125,0,0,68
53692,29/08/11,9809,223245,175.9875,175.9875,0,0,61
53695,29/08/11,9809,245338,533.6625,533.6625,0,0,8
53696,29/08/11,9809,547934,177.4125,177.4125,0,0,1
53698,29/08/11,9845,216418,105.45,105.45,0,0,119
53699,29/08/11,9845,216419,106.1625,106.1625,0,0,135
53700,29/08/11,9845,300021,106.1625,106.1625,0,0,73
53703,29/08/11,9845,216425,114,134.6625,0,0,89
53704,29/08/11,9845,216233,118.275,133.2375,0,0,135
53705,29/08/11,9845,217390,164.5875,164.5875,0,0,154
53706,29/08/11,9845,217217,225.8625,277.875,1,1,20
53709,29/08/11,9845,219009,215.175,215.175,0,0,189
53710,29/08/11,9845,219029,318.4875,318.4875,0,0,79
53711,29/08/11,9845,222087,151.7625,227.2875,0,0,164
53712,29/08/11,9845,320485,205.9125,205.9125,0,0,28
53716,29/08/11,9845,222765,234.4125,234.4125,0,0,92
53717,29/08/11,9845,223245,190.95,190.95,0,0,135
53718,29/08/11,9845,223153,223.725,223.725,0,0,36
53720,29/08/11,9845,245387,533.6625,533.6625,0,0,11
53721,29/08/11,9845,245338,502.3125,502.3125,0,0,27
53722,29/08/11,9845,547934,177.4125,177.4125,0,0,26
53725,29/08/11,9872,216418,70.5375,70.5375,0,0,104
53726,29/08/11,9872,216419,69.825,69.825,0,0,85
53727,29/08/11,9872,300021,69.825,69.825,0,0,22
53728,29/08/11,9872,216425,115.425,115.425,0,0,27
53729,29/08/11,9872,216233,116.85,116.85,0,0,43
53730,29/08/11,9872,217390,167.4375,167.4375,0,0,39
53731,29/08/11,9872,217217,228.7125,228.7125,0,0,27
53732,29/08/11,9872,217777,236.55,236.55,0,0,24
53733,29/08/11,9872,219844,235.8375,235.8375,0,0,23
53734,29/08/11,9872,219009,222.3,222.3,0,0,125
53735,29/08/11,9872,219029,295.6875,295.6875,0,0,46
53736,29/08/11,9872,222087,184.5375,220.875,0,0,58
53737,29/08/11,9872,320485,205.9125,205.9125,0,0,51
53738,29/08/11,9872,378934,205.9125,205.9125,0,0,57
53740,29/08/11,9872,222765,205.2,205.2,0,0,76
53741,29/08/11,9872,223245,195.225,195.225,0,0,78
53742,29/08/11,9872,223153,212.325,212.325,0,0,76
53744,29/08/11,9872,245387,469.5375,469.5375,0,0,4
53745,29/08/11,9872,245338,469.5375,469.5375,0,0,23
53746,29/08/11,9872,600934,355.5375,519.4125,1,0,33
53748,29/08/11,9876,216418,67.6875,67.6875,0,0,56
53752,29/08/11,9876,216233,113.2875,113.2875,0,0,34
53753,29/08/11,9876,217390,156.75,156.75,0,0,34
53754,29/08/11,9876,217217,237.975,237.975,0,0,9
53755,29/08/11,9876,217777,234.4125,234.4125,0,0,11
53756,29/08/11,9876,219009,215.8875,215.8875,0,0,55
53757,29/08/11,9876,219029,295.6875,295.6875,0,0,30
53758,29/08/11,9876,222087,148.9125,223.725,0,0,21
53759,29/08/11,9876,320485,205.9125,205.9125,0,0,7
53760,29/08/11,9876,222765,205.2,205.2,0,0,20
53761,29/08/11,9876,223245,182.4,182.4,0,0,105
53762,29/08/11,9876,223153,211.6125,211.6125,0,0,50
53765,29/08/11,9876,245338,469.5375,469.5375,0,0,6
53767,29/08/11,9879,216418,88.35,88.35,0,0,26
53768,29/08/11,9879,216419,86.2125,86.2125,0,0,32
53770,29/08/11,9879,216425,111.15,111.15,0,0,14
53771,29/08/11,9879,216233,109.725,109.725,0,0,49
53772,29/08/11,9879,217390,161.025,161.025,0,0,28
53774,29/08/11,9879,217777,232.9875,232.9875,0,0,26
53776,29/08/11,9879,219009,213.75,213.75,0,0,25
53777,29/08/11,9879,219029,312.7875,312.7875,0,0,18
53778,29/08/11,9879,222087,157.4625,209.475,0,0,19
53780,29/08/11,9879,222765,240.825,240.825,0,0,16
53781,29/08/11,9879,223245,185.25,213.0375,0,0,33
53782,29/08/11,9879,223153,203.0625,203.0625,0,0,20
53785,29/08/11,9880,216418,86.2125,86.2125,0,0,39
53786,29/08/11,9880,216419,86.2125,86.2125,0,0,68
53787,29/08/11,9880,300021,86.2125,86.2125,0,0,17
53789,29/08/11,9880,216425,116.85,116.85,0,0,31
53790,29/08/11,9880,216233,112.575,112.575,0,0,43
53791,29/08/11,9880,217390,160.3125,160.3125,0,0,50
53792,29/08/11,9880,217217,232.275,232.275,0,0,33
53793,29/08/11,9880,217777,234.4125,234.4125,0,0,47
53794,29/08/11,9880,219844,230.1375,230.1375,0,0,45
53795,29/08/11,9880,219009,214.4625,214.4625,0,0,81
53796,29/08/11,9880,219029,312.7875,312.7875,0,0,22
53797,29/08/11,9880,222087,170.2875,227.2875,0,0,29
53798,29/08/11,9880,320485,205.9125,205.9125,0,0,26
53799,29/08/11,9880,378934,205.9125,205.9125,0,0,16
53800,29/08/11,9880,222765,240.825,240.825,0,0,44
53801,29/08/11,9880,223245,158.175,199.5,0,0,71
53802,29/08/11,9880,223153,213.0375,213.0375,0,0,40
53804,29/08/11,9880,245387,469.5375,469.5375,0,0,11
53805,29/08/11,9880,245338,469.5375,469.5375,0,0,12
53807,29/08/11,9881,216418,106.1625,98.325,0,1,158
53808,29/08/11,9881,216419,106.1625,106.875,0,1,134
53809,29/08/11,9881,300021,106.1625,119.7,0,0,37
53810,29/08/11,9881,216425,117.5625,133.95,0,0,47
53811,29/08/11,9881,216233,115.425,133.2375,0,0,82
53812,29/08/11,9881,217390,165.3,165.3,0,0,96
53814,29/08/11,9881,219844,238.6875,277.875,1,1,43
53815,29/08/11,9881,219009,234.4125,234.4125,0,0,79
53816,29/08/11,9881,219029,304.95,304.95,0,0,22
53817,29/08/11,9881,222087,175.9875,215.175,0,0,91
53818,29/08/11,9881,320485,205.9125,205.9125,0,0,23
53819,29/08/11,9881,378934,205.9125,205.9125,0,0,14
53820,29/08/11,9881,222765,234.4125,234.4125,0,0,63
53821,29/08/11,9881,223245,185.25,185.25,0,0,52
53824,29/08/11,9881,245387,533.6625,533.6625,0,0,7
53825,29/08/11,9881,245338,533.6625,533.6625,0,0,15
53830,29/08/11,9890,216418,106.875,106.875,0,1,73
53831,29/08/11,9890,216419,106.875,106.875,0,1,77
53832,29/08/11,9890,300021,106.875,106.875,0,0,15
53833,29/08/11,9890,216425,118.275,134.6625,0,0,81
53834,29/08/11,9890,216233,118.275,134.6625,0,0,56
53835,29/08/11,9890,217390,167.4375,167.4375,0,0,77
53839,29/08/11,9890,219009,223.0125,223.0125,0,0,59
53840,29/08/11,9890,219029,304.95,304.95,0,0,21
53841,29/08/11,9890,222087,185.25,227.2875,0,0,71
53842,29/08/11,9890,222765,234.4125,234.4125,0,0,66
53843,29/08/11,9890,223245,189.525,189.525,0,0,44
53846,29/08/11,9890,245338,533.6625,533.6625,0,0,9
53847,29/08/11,9890,547934,177.4125,177.4125,0,0,9
53848,29/08/11,9909,216418,106.1625,106.1625,0,0,36
53849,29/08/11,9909,216419,106.875,106.875,0,0,53
53850,29/08/11,9909,300021,106.875,106.875,0,0,7
53851,29/08/11,9909,216425,118.9875,133.95,0,0,40
53852,29/08/11,9909,216233,118.9875,134.6625,0,0,72
53853,29/08/11,9909,217390,170.2875,170.2875,0,0,23
53857,29/08/11,9909,219009,200.925,229.425,0,0,63
53858,29/08/11,9909,219029,327.0375,327.0375,0,0,24
53859,29/08/11,9909,222087,162.45,227.2875,0,0,56
53860,29/08/11,9909,222765,232.9875,232.9875,0,0,28
53861,29/08/11,9909,223245,179.55,179.55,0,0,105
53862,29/08/11,9909,223153,220.875,220.875,0,0,47
53863,29/08/11,9909,245387,518.7,518.7,0,0,17
53864,29/08/11,9909,245338,533.6625,533.6625,0,0,22
53867,29/08/11,9954,216419,69.825,69.825,0,0,52
53869,29/08/11,9954,216425,115.425,115.425,0,0,20
53870,29/08/11,9954,216233,117.5625,117.5625,0,0,25
53871,29/08/11,9954,217390,162.45,162.45,0,0,27
53872,29/08/11,9954,217217,237.2625,237.2625,0,0,4
53875,29/08/11,9954,219009,227.2875,227.2875,0,0,59
53876,29/08/11,9954,219029,295.6875,295.6875,0,0,35
53877,29/08/11,9954,222087,151.7625,223.725,0,0,47
53878,29/08/11,9954,320485,205.9125,205.9125,0,0,35
53879,29/08/11,9954,378934,205.9125,205.9125,0,0,28
53880,29/08/11,9954,222765,205.2,205.2,0,0,55
53881,29/08/11,9954,223245,185.25,205.9125,0,0,48
53882,29/08/11,9954,223153,212.325,212.325,0,0,29
53883,29/08/11,9954,398721,469.5375,469.5375,0,0,5
53884,29/08/11,9954,245387,469.5375,469.5375,0,0,10
53885,29/08/11,9954,245338,469.5375,469.5375,0,0,14
53887,29/08/11,9954,547934,170.2875,170.2875,0,0,24
53889,29/08/11,9961,216418,106.1625,105.45,0,1,93
53890,29/08/11,9961,216419,105.45,99.0375,0,1,83
53891,29/08/11,9961,300021,106.875,106.875,0,0,23
53894,29/08/11,9961,216425,116.85,133.95,0,0,67
53895,29/08/11,9961,216233,116.85,133.95,0,0,94
53896,29/08/11,9961,217390,164.5875,164.5875,0,0,98
53899,29/08/11,9961,219009,198.075,227.2875,0,0,91
53900,29/08/11,9961,219029,327.0375,327.0375,0,0,32
53901,29/08/11,9961,222087,143.2125,224.4375,0,0,127
53902,29/08/11,9961,320485,205.9125,205.9125,0,0,21
53903,29/08/11,9961,378934,205.9125,205.9125,0,0,7
53905,29/08/11,9961,222765,234.4125,234.4125,0,0,53
53906,29/08/11,9961,223245,166.0125,205.2,0,0,47
53907,29/08/11,9961,223153,228,228,0,0,15
53909,29/08/11,9961,245387,525.825,525.825,0,0,10
53910,29/08/11,9961,245338,533.6625,533.6625,0,0,17
53912,29/08/11,9961,547934,177.4125,177.4125,0,0,11
53915,29/08/11,9984,216418,87.6375,87.6375,0,0,12
53916,29/08/11,9984,216419,87.6375,87.6375,0,0,75
53917,29/08/11,9984,300021,88.35,88.35,0,0,28
53919,29/08/11,9984,216425,117.5625,117.5625,0,0,32
53920,29/08/11,9984,216233,116.85,116.85,0,0,23
53921,29/08/11,9984,217390,161.7375,161.7375,0,0,35
53925,29/08/11,9984,219009,204.4875,204.4875,0,0,90
53926,29/08/11,9984,219029,312.7875,312.7875,0,0,35
53927,29/08/11,9984,222087,185.25,227.2875,0,0,39
53928,29/08/11,9984,320485,205.9125,205.9125,0,0,33
53929,29/08/11,9984,378934,205.9125,205.9125,0,0,26
53930,29/08/11,9984,222765,240.825,240.825,0,0,40
53931,29/08/11,9984,223245,206.625,192.375,0,1,50
53932,29/08/11,9984,223153,213.0375,213.0375,0,1,57
53935,29/08/11,9984,245338,469.5375,469.5375,0,0,7
53936,29/08/11,9984,547934,170.2875,170.2875,0,0,7
53937,29/08/11,9984,679023,213.0375,213.0375,0,0,4
53938,05/09/11,8091,216418,87.6375,87.6375,0,0,26
53939,05/09/11,8091,216419,88.35,88.35,0,0,29
53940,05/09/11,8091,216425,118.275,134.6625,0,0,19
53941,05/09/11,8091,216233,116.1375,133.2375,0,0,25
53942,05/09/11,8091,217390,170.2875,170.2875,0,0,17
53946,05/09/11,8091,219009,221.5875,221.5875,0,0,27
53947,05/09/11,8091,219029,327.0375,327.0375,0,0,32
53950,05/09/11,8091,223245,159.6,189.525,0,0,11
53951,05/09/11,8091,223153,227.2875,227.2875,0,0,2
53954,05/09/11,8095,216418,89.0625,89.0625,0,0,99
53955,05/09/11,8095,216419,88.35,88.35,0,0,81
53956,05/09/11,8095,300021,88.35,88.35,0,0,43
53959,05/09/11,8095,216425,118.275,133.2375,0,0,88
53960,05/09/11,8095,216233,116.1375,134.6625,0,0,103
53961,05/09/11,8095,217390,163.875,163.875,0,0,111
53964,05/09/11,8095,219844,237.2625,277.875,0,0,66
53965,05/09/11,8095,219009,200.925,200.925,0,0,86
53966,05/09/11,8095,219029,325.6125,325.6125,0,0,55
53967,05/09/11,8095,222087,176.7,220.1625,0,0,116
53968,05/09/11,8095,320485,205.9125,205.9125,0,0,18
53969,05/09/11,8095,378934,205.9125,205.9125,0,0,15
53970,05/09/11,8095,222765,234.4125,234.4125,0,0,104
53971,05/09/11,8095,223245,177.4125,198.075,0,0,63
53972,05/09/11,8095,223153,227.2875,227.2875,0,0,21
53974,05/09/11,8095,245387,533.6625,533.6625,0,0,12
53975,05/09/11,8095,245338,533.6625,533.6625,0,0,10
53976,05/09/11,8095,547934,177.4125,177.4125,0,0,11
53978,05/09/11,8094,216418,87.6375,87.6375,0,0,55
53979,05/09/11,8094,216419,88.35,88.35,0,0,75
53980,05/09/11,8094,300021,89.0625,89.0625,0,0,7
53981,05/09/11,8094,300291,110.4375,191.6625,1,1,28
53983,05/09/11,8094,216425,114.7125,114.7125,0,0,47
53984,05/09/11,8094,216233,115.425,115.425,0,0,49
53985,05/09/11,8094,217390,165.3,165.3,0,0,44
53986,05/09/11,8094,217217,234.4125,234.4125,0,0,30
53987,05/09/11,8094,217777,235.125,235.125,0,0,25
53988,05/09/11,8094,219844,234.4125,234.4125,0,0,11
53989,05/09/11,8094,219009,222.3,222.3,0,0,72
53990,05/09/11,8094,219029,312.7875,312.7875,0,0,40
53991,05/09/11,8094,222087,178.8375,227.2875,0,0,48
53992,05/09/11,8094,320485,205.9125,205.9125,0,0,26
53993,05/09/11,8094,378934,205.9125,205.9125,0,0,24
53994,05/09/11,8094,222765,240.825,240.825,0,0,43
53995,05/09/11,8094,223245,189.525,189.525,0,0,62
53996,05/09/11,8094,223153,224.4375,224.4375,0,0,41
53997,05/09/11,8094,398721,469.5375,469.5375,0,0,8
53998,05/09/11,8094,245387,469.5375,469.5375,0,0,7
53999,05/09/11,8094,245338,469.5375,469.5375,0,0,4
54001,05/09/11,8094,547934,170.2875,170.2875,0,0,8
54002,05/09/11,8094,679023,204.4875,204.4875,0,0,12
54003,05/09/11,8094,546789,207.3375,207.3375,0,0,8
54004,05/09/11,8063,216418,69.1125,69.1125,0,0,79
54005,05/09/11,8063,216419,69.1125,69.1125,0,0,33
54008,05/09/11,8063,216233,116.85,116.85,0,0,36
54009,05/09/11,8063,217390,163.1625,163.1625,0,0,25
54010,05/09/11,8063,217217,232.275,232.275,0,0,27
54011,05/09/11,8063,217777,232.9875,232.9875,0,0,22
54013,05/09/11,8063,219009,213.75,213.75,0,0,78
54014,05/09/11,8063,219029,295.6875,295.6875,0,0,27
54015,05/09/11,8063,222087,184.5375,223.725,0,0,38
54016,05/09/11,8063,320485,205.9125,205.9125,0,0,6
54017,05/09/11,8063,378934,205.9125,205.9125,0,0,4
54019,05/09/11,8063,222765,205.2,205.2,0,0,48
54020,05/09/11,8063,223245,193.0875,193.0875,0,0,49
54021,05/09/11,8063,223153,212.325,212.325,0,0,28
54023,05/09/11,8063,245387,469.5375,469.5375,0,0,14
54024,05/09/11,8063,245338,469.5375,469.5375,0,0,7
54026,05/09/11,8063,547934,170.2875,170.2875,0,0,6
54027,05/09/11,8063,679023,198.7875,198.7875,0,0,7
54028,05/09/11,8063,546789,195.9375,195.9375,0,0,15
54029,05/09/11,8023,216418,106.875,119.7,0,1,226
54030,05/09/11,8023,216419,106.1625,119.7,0,1,310
54031,05/09/11,8023,300021,106.1625,106.1625,0,0,133
54032,05/09/11,8023,300291,112.575,112.575,0,0,15
54034,05/09/11,8023,216425,116.1375,133.2375,0,0,101
54035,05/09/11,8023,216233,117.5625,133.95,0,0,146
54036,05/09/11,8023,217390,163.875,163.875,0,0,193
54040,05/09/11,8023,219009,207.3375,207.3375,0,0,159
54041,05/09/11,8023,219029,321.3375,321.3375,0,0,86
54042,05/09/11,8023,222087,157.4625,215.175,0,0,170
54043,05/09/11,8023,320485,205.9125,205.9125,0,0,49
54044,05/09/11,8023,378934,205.9125,205.9125,0,0,17
54046,05/09/11,8023,222765,233.7,233.7,0,0,146
54047,05/09/11,8023,223245,205.2,205.2,0,0,80
54048,05/09/11,8023,223153,228,228,0,0,39
54049,05/09/11,8023,398721,533.6625,533.6625,0,0,13
54050,05/09/11,8023,245387,533.6625,533.6625,0,0,11
54051,05/09/11,8023,245338,533.6625,533.6625,0,0,25
54052,05/09/11,8023,600934,355.5375,454.575,0,1,54
54053,05/09/11,8023,547934,177.4125,177.4125,0,0,34
54055,05/09/11,8023,545621,284.2875,355.5375,0,0,12
54056,05/09/11,8058,216418,106.1625,106.1625,0,0,106
54057,05/09/11,8058,216419,106.1625,106.1625,0,0,84
54059,05/09/11,8058,216425,116.85,132.525,0,0,39
54060,05/09/11,8058,216233,114,133.95,0,0,39
54061,05/09/11,8058,217390,163.1625,163.1625,0,0,79
54064,05/09/11,8058,219844,243.675,277.1625,0,1,48
54065,05/09/11,8058,219009,205.9125,205.9125,0,0,50
54066,05/09/11,8058,219029,327.0375,327.0375,0,0,22
54067,05/09/11,8058,222087,117.5625,227.2875,0,0,30
54068,05/09/11,8058,320485,205.9125,205.9125,0,0,5
54069,05/09/11,8058,378934,205.9125,205.9125,0,0,4
54070,05/09/11,8058,222765,234.4125,234.4125,0,0,66
54071,05/09/11,8058,223245,185.9625,185.9625,0,0,35
54074,05/09/11,8058,245387,533.6625,533.6625,0,0,5
54075,05/09/11,8058,245338,533.6625,533.6625,0,0,9
54078,05/09/11,8222,216418,105.45,105.45,0,0,110
54079,05/09/11,8222,216419,106.1625,106.1625,0,0,105
54080,05/09/11,8222,300021,106.1625,106.1625,0,0,32
54081,05/09/11,8222,300291,112.575,112.575,0,0,13
54083,05/09/11,8222,216425,117.5625,133.95,0,0,97
54084,05/09/11,8222,216233,117.5625,133.95,0,0,133
54085,05/09/11,8222,217390,166.0125,166.0125,0,0,125
54087,05/09/11,8222,219009,230.1375,230.1375,0,0,104
54088,05/09/11,8222,219029,327.0375,327.0375,0,0,50
54089,05/09/11,8222,222087,180.975,224.4375,0,0,99
54090,05/09/11,8222,320485,205.9125,205.9125,0,0,40
54091,05/09/11,8222,378934,205.9125,205.9125,0,0,15
54093,05/09/11,8222,222765,234.4125,234.4125,0,0,84
54094,05/09/11,8222,223245,204.4875,204.4875,0,0,75
54096,05/09/11,8222,398721,533.6625,533.6625,0,0,6
54097,05/09/11,8222,245387,533.6625,533.6625,0,0,3
54098,05/09/11,8222,245338,533.6625,533.6625,0,0,4
54100,05/09/11,8222,547934,177.4125,177.4125,0,0,34
54103,05/09/11,8121,216418,69.1125,69.1125,0,0,53
54107,05/09/11,8121,216425,116.1375,116.1375,0,0,32
54108,05/09/11,8121,216233,115.425,115.425,0,0,49
54109,05/09/11,8121,217390,161.025,161.025,0,0,33
54110,05/09/11,8121,217217,232.275,232.275,0,0,20
54111,05/09/11,8121,217777,233.7,233.7,0,0,27
54112,05/09/11,8121,219844,235.8375,235.8375,0,0,18
54113,05/09/11,8121,219009,221.5875,221.5875,0,0,63
54114,05/09/11,8121,219029,295.6875,295.6875,0,0,22
54115,05/09/11,8121,222087,178.8375,223.725,0,0,52
54116,05/09/11,8121,320485,205.9125,205.9125,0,0,18
54117,05/09/11,8121,378934,205.9125,205.9125,0,0,18
54119,05/09/11,8121,222765,203.775,203.775,0,0,63
54120,05/09/11,8121,223245,203.0625,203.0625,0,0,59
54121,05/09/11,8121,223153,210.1875,210.1875,0,0,23
54122,05/09/11,8121,398721,469.5375,469.5375,0,0,10
54123,05/09/11,8121,245387,469.5375,469.5375,0,0,16
54124,05/09/11,8121,245338,469.5375,469.5375,0,0,12
54125,05/09/11,8218,216418,66.975,66.975,0,0,38
54126,05/09/11,8218,216419,69.1125,69.1125,0,0,26
54128,05/09/11,8218,216425,110.4375,110.4375,0,0,22
54129,05/09/11,8218,216233,112.575,112.575,0,0,55
54130,05/09/11,8218,217390,163.1625,163.1625,0,0,18
54131,05/09/11,8218,217217,228.7125,228.7125,0,0,7
54134,05/09/11,8218,219009,227.2875,227.2875,0,0,42
54135,05/09/11,8218,219029,295.6875,295.6875,0,0,19
54136,05/09/11,8218,222087,191.6625,223.725,0,0,18
54137,05/09/11,8218,320485,205.9125,205.9125,0,0,10
54140,05/09/11,8218,223245,195.9375,195.9375,0,0,30
54141,05/09/11,8218,223153,212.325,212.325,0,0,18
54144,05/09/11,8218,245338,469.5375,469.5375,0,0,8
54147,05/09/11,8317,216419,69.1125,69.1125,0,0,56
54148,05/09/11,8317,300021,68.4,68.4,0,0,53
54151,05/09/11,8317,216425,116.1375,116.1375,0,0,50
54152,05/09/11,8317,216233,114.7125,114.7125,0,0,64
54153,05/09/11,8317,217390,160.3125,160.3125,0,0,39
54154,05/09/11,8317,217217,237.2625,237.2625,0,0,14
54157,05/09/11,8317,219009,214.4625,214.4625,0,0,163
54158,05/09/11,8317,219029,295.6875,295.6875,0,0,74
54159,05/09/11,8317,222087,185.9625,223.0125,0,0,94
54160,05/09/11,8317,320485,205.9125,205.9125,0,0,58
54161,05/09/11,8317,378934,205.9125,205.9125,0,0,73
54163,05/09/11,8317,222765,205.2,205.2,0,0,77
54164,05/09/11,8317,223245,205.9125,205.9125,0,0,70
54165,05/09/11,8317,223153,212.325,212.325,0,0,47
54166,05/09/11,8317,398721,469.5375,469.5375,0,0,11
54167,05/09/11,8317,245387,469.5375,469.5375,0,0,7
54168,05/09/11,8317,245338,469.5375,469.5375,0,0,15
54170,05/09/11,8317,547934,170.2875,170.2875,0,0,20
54171,05/09/11,8317,679023,207.3375,207.3375,0,0,18
54172,05/09/11,8317,546789,206.625,206.625,0,0,38
54175,05/09/11,8319,216425,115.425,115.425,0,0,44
54176,05/09/11,8319,216233,114.7125,114.7125,0,0,42
54177,05/09/11,8319,217390,158.8875,158.8875,0,0,26
54179,05/09/11,8319,219844,237.975,237.975,0,0,4
54180,05/09/11,8319,219009,215.8875,215.8875,0,0,31
54181,05/09/11,8319,219029,312.7875,312.7875,0,0,24
54182,05/09/11,8319,222087,191.6625,224.4375,0,0,16
54183,05/09/11,8319,222765,240.825,240.825,0,0,2
54184,05/09/11,8319,223245,214.4625,214.4625,0,0,13
54187,05/09/11,8319,245387,469.5375,469.5375,0,0,9
54192,05/09/11,8392,300291,106.1625,185.25,1,0,17
54193,05/09/11,8392,216425,116.85,116.85,0,0,32
54194,05/09/11,8392,216233,106.875,106.875,0,0,66
54195,05/09/11,8392,217390,163.875,163.875,0,0,20
54196,05/09/11,8392,217777,231.5625,231.5625,0,0,17
54198,05/09/11,8392,219009,208.7625,208.7625,0,0,31
54199,05/09/11,8392,219029,312.7875,312.7875,0,0,8
54200,05/09/11,8392,222087,195.9375,220.1625,0,0,18
54203,05/09/11,8392,222765,240.825,240.825,0,0,4
54204,05/09/11,8392,223245,187.3875,213.0375,0,0,8
54207,05/09/11,8392,245338,469.5375,469.5375,0,0,2
54208,05/09/11,8398,216418,89.0625,89.0625,0,0,81
54209,05/09/11,8398,216419,88.35,88.35,0,0,73
54210,05/09/11,8398,300021,84.7875,84.7875,0,0,34
54212,05/09/11,8398,216425,118.9875,133.95,0,0,52
54213,05/09/11,8398,216233,117.5625,133.95,0,0,72
54214,05/09/11,8398,217390,166.725,166.725,0,0,77
54217,05/09/11,8398,219009,219.45,219.45,0,0,66
54218,05/09/11,8398,219029,327.0375,327.0375,0,0,40
54219,05/09/11,8398,222087,175.9875,227.2875,0,0,63
54220,05/09/11,8398,320485,205.9125,205.9125,0,0,7
54222,05/09/11,8398,222765,220.1625,250.8,0,0,63
54223,05/09/11,8398,223245,175.9875,205.2,0,0,31
54224,05/09/11,8398,223153,244.3875,244.3875,0,0,7
54225,05/09/11,8398,398721,533.6625,533.6625,0,0,7
54226,05/09/11,8398,245387,533.6625,533.6625,0,0,15
54227,05/09/11,8398,245338,533.6625,533.6625,0,1,18
54228,05/09/11,8398,547934,177.4125,177.4125,0,0,7
54230,05/09/11,8400,216418,106.1625,106.1625,0,0,53
54231,05/09/11,8400,216419,105.45,105.45,0,0,37
54232,05/09/11,8400,300021,105.45,105.45,0,0,28
54234,05/09/11,8400,216425,118.9875,133.2375,0,0,31
54235,05/09/11,8400,216233,116.85,134.6625,0,0,28
54236,05/09/11,8400,217390,168.15,168.15,0,0,31
54240,05/09/11,8400,219009,218.025,218.025,0,0,20
54241,05/09/11,8400,219029,327.0375,327.0375,0,0,23
54242,05/09/11,8400,222087,213.0375,213.0375,0,0,69
54243,05/09/11,8400,222765,234.4125,234.4125,0,0,18
54244,05/09/11,8400,223245,191.6625,191.6625,0,0,29
54245,05/09/11,8400,223153,236.55,236.55,0,0,6
54246,05/09/11,8400,398721,533.6625,533.6625,0,0,3
54248,05/09/11,8400,245338,533.6625,533.6625,0,0,2
54249,05/09/11,8422,216418,69.1125,69.1125,0,0,43
54250,05/09/11,8422,216419,68.4,68.4,0,0,44
54253,05/09/11,8422,216233,111.15,127.5375,0,0,61
54254,05/09/11,8422,217390,161.025,161.025,0,0,21
54258,05/09/11,8422,219009,223.725,223.725,0,0,96
54259,05/09/11,8422,219029,295.6875,295.6875,0,0,34
54260,05/09/11,8422,222087,179.55,223.725,0,0,63
54261,05/09/11,8422,320485,205.9125,205.9125,0,0,45
54262,05/09/11,8422,378934,205.9125,205.9125,0,0,51
54263,05/09/11,8422,222765,205.2,205.2,0,0,51
54264,05/09/11,8422,223245,190.95,190.95,0,0,39
54265,05/09/11,8422,223153,212.325,212.325,0,0,30
54267,05/09/11,8422,245387,469.5375,469.5375,0,0,8
54268,05/09/11,8422,245338,469.5375,469.5375,0,0,12
54271,05/09/11,8438,216418,87.6375,87.6375,0,0,77
54272,05/09/11,8438,216419,88.35,88.35,0,0,72
54273,05/09/11,8438,300021,87.6375,87.6375,0,0,43
54275,05/09/11,8438,216425,116.1375,116.1375,0,0,32
54276,05/09/11,8438,216233,114,114,0,0,79
54277,05/09/11,8438,217390,160.3125,160.3125,0,0,41
54278,05/09/11,8438,217217,235.125,235.125,0,0,13
54279,05/09/11,8438,217777,231.5625,231.5625,0,0,22
54280,05/09/11,8438,219844,234.4125,234.4125,0,0,25
54281,05/09/11,8438,219009,208.7625,208.7625,0,0,93
54282,05/09/11,8438,219029,297.825,297.825,0,0,29
54283,05/09/11,8438,222087,212.325,212.325,0,0,62
54284,05/09/11,8438,320485,205.9125,205.9125,0,0,18
54285,05/09/11,8438,378934,205.9125,205.9125,0,0,37
54287,05/09/11,8438,222765,240.825,240.825,0,0,41
54288,05/09/11,8438,223245,215.175,215.175,0,0,33
54289,05/09/11,8438,223153,225.15,225.15,0,0,39
54290,05/09/11,8438,398721,469.5375,469.5375,0,0,4
54291,05/09/11,8438,245387,469.5375,469.5375,0,0,9
54292,05/09/11,8438,245338,469.5375,469.5375,0,0,17
54293,05/09/11,8438,600934,355.5375,519.4125,0,0,12
54295,05/09/11,8555,216418,68.4,68.4,0,0,38
54296,05/09/11,8555,216419,69.1125,69.1125,0,0,30
54300,05/09/11,8555,216233,119.7,112.575,0,1,61
54301,05/09/11,8555,217390,166.725,166.725,0,0,38
54305,05/09/11,8555,219009,212.325,212.325,0,0,47
54306,05/09/11,8555,219029,295.6875,295.6875,0,0,29
54307,05/09/11,8555,222087,205.2,205.2,0,0,28
54310,05/09/11,8555,223245,223.725,223.725,0,0,25
54311,05/09/11,8555,223153,201.6375,201.6375,0,0,28
54314,05/09/11,8555,245338,469.5375,469.5375,0,0,29
54315,05/09/11,8562,216418,106.1625,106.1625,0,0,113
54316,05/09/11,8562,216419,105.45,105.45,0,0,119
54317,05/09/11,8562,300021,106.875,106.875,0,0,27
54319,05/09/11,8562,216425,115.425,133.95,0,0,67
54320,05/09/11,8562,216233,116.1375,134.6625,0,0,70
54321,05/09/11,8562,217390,166.0125,166.0125,0,0,86
54325,05/09/11,8562,219009,222.3,222.3,0,0,91
54326,05/09/11,8562,219029,317.0625,317.0625,0,0,45
54327,05/09/11,8562,222087,183.1125,227.2875,0,0,114
54328,05/09/11,8562,320485,205.9125,205.9125,0,0,41
54329,05/09/11,8562,378934,205.9125,205.9125,0,0,31
54330,05/09/11,8562,222765,234.4125,234.4125,0,0,46
54331,05/09/11,8562,223245,204.4875,204.4875,0,0,71
54332,05/09/11,8562,223153,228,228,0,0,29
54333,05/09/11,8562,398721,533.6625,533.6625,0,0,3
54334,05/09/11,8562,245387,533.6625,533.6625,0,0,4
54335,05/09/11,8562,245338,533.6625,533.6625,0,0,27
54337,05/09/11,8562,547934,177.4125,177.4125,0,0,28
54341,05/09/11,8869,216418,106.875,106.875,0,1,97
54342,05/09/11,8869,216419,106.1625,106.875,0,1,118
54343,05/09/11,8869,300021,106.875,102.6,0,1,59
54346,05/09/11,8869,216425,118.275,133.2375,0,0,96
54347,05/09/11,8869,216233,118.9875,133.95,0,0,97
54348,05/09/11,8869,217390,163.1625,163.1625,0,0,109
54349,05/09/11,8869,217217,245.8125,279.3,0,1,27
54352,05/09/11,8869,219009,221.5875,221.5875,0,0,55
54353,05/09/11,8869,219029,311.3625,311.3625,0,0,29
54354,05/09/11,8869,222087,180.2625,221.5875,0,0,98
54357,05/09/11,8869,222765,234.4125,234.4125,0,0,68
54358,05/09/11,8869,223245,213.0375,213.0375,0,0,47
54359,05/09/11,8869,223153,227.2875,227.2875,0,0,12
54361,05/09/11,8869,245387,533.6625,533.6625,0,0,1
54362,05/09/11,8869,245338,533.6625,533.6625,0,0,4
54363,05/09/11,8869,679023,213.0375,213.0375,0,0,23
54365,05/09/11,8991,216418,69.825,69.825,0,0,97
54366,05/09/11,8991,216419,69.825,69.825,0,0,100
54367,05/09/11,8991,300021,69.1125,69.1125,0,0,41
54369,05/09/11,8991,216425,116.1375,133.2375,0,0,47
54370,05/09/11,8991,216233,115.425,115.425,0,0,49
54371,05/09/11,8991,217390,162.45,162.45,0,0,40
54372,05/09/11,8991,217217,232.9875,232.9875,0,0,21
54373,05/09/11,8991,217777,235.8375,235.8375,0,0,16
54374,05/09/11,8991,219844,232.9875,232.9875,0,0,22
54375,05/09/11,8991,219009,226.575,226.575,0,0,88
54376,05/09/11,8991,219029,295.6875,295.6875,0,0,23
54377,05/09/11,8991,222087,188.8125,223.725,0,0,52
54378,05/09/11,8991,320485,205.9125,205.9125,0,0,50
54379,05/09/11,8991,378934,205.9125,205.9125,0,0,40
54380,05/09/11,8991,222765,205.2,205.2,0,0,53
54381,05/09/11,8991,223245,205.9125,205.9125,0,0,50
54382,05/09/11,8991,223153,212.325,212.325,0,0,36
54383,05/09/11,8991,398721,469.5375,469.5375,0,0,4
54384,05/09/11,8991,245387,453.15,453.15,0,0,10
54385,05/09/11,8991,245338,469.5375,469.5375,0,0,8
54386,05/09/11,8991,600934,355.5375,514.425,0,0,20
54387,05/09/11,8991,547934,170.2875,170.2875,0,0,13
54388,05/09/11,8991,546789,213.0375,213.0375,0,0,4
54389,05/09/11,8911,216418,69.1125,69.1125,0,0,52
54390,05/09/11,8911,216419,67.6875,67.6875,0,0,37
54392,05/09/11,8911,216425,114.7125,114.7125,0,0,27
54393,05/09/11,8911,216233,114.7125,114.7125,0,0,38
54394,05/09/11,8911,217390,160.3125,160.3125,0,0,30
54395,05/09/11,8911,217217,237.2625,237.2625,0,0,12
54397,05/09/11,8911,219844,228.7125,228.7125,0,0,15
54398,05/09/11,8911,219009,215.8875,215.8875,0,0,64
54399,05/09/11,8911,219029,295.6875,295.6875,0,0,21
54400,05/09/11,8911,222087,189.525,223.725,0,0,24
54401,05/09/11,8911,222765,205.2,205.2,0,0,26
54402,05/09/11,8911,223245,200.2125,200.2125,0,0,54
54403,05/09/11,8911,223153,212.325,212.325,0,0,11
54405,05/09/11,8911,245387,469.5375,469.5375,0,0,8
54406,05/09/11,8911,245338,469.5375,469.5375,0,0,9
54407,05/09/11,9001,216419,106.875,106.875,0,0,1
54414,05/09/11,9001,223245,198.7875,198.7875,0,0,23
54418,05/09/11,9043,216418,106.1625,106.1625,0,0,67
54419,05/09/11,9043,216419,106.875,106.875,0,0,44
54420,05/09/11,9043,300021,106.1625,106.1625,0,0,23
54422,05/09/11,9043,216425,117.5625,134.6625,0,0,50
54423,05/09/11,9043,216233,118.9875,132.525,0,0,52
54424,05/09/11,9043,217390,166.725,166.725,0,0,72
54426,05/09/11,9043,219009,228,228,0,0,59
54427,05/09/11,9043,219029,327.0375,327.0375,0,0,9
54428,05/09/11,9043,222087,187.3875,227.2875,0,0,31
54429,05/09/11,9043,320485,205.9125,205.9125,0,0,16
54431,05/09/11,9043,222765,234.4125,234.4125,0,0,48
54432,05/09/11,9043,223245,200.925,200.925,0,0,25
54433,05/09/11,9043,223153,228,228,0,0,20
54436,05/09/11,9043,245338,533.6625,533.6625,0,0,13
54438,05/09/11,9043,547934,177.4125,177.4125,0,0,3
54439,05/09/11,9092,216418,69.825,69.825,0,0,49
54440,05/09/11,9092,216419,69.825,69.825,0,0,53
54441,05/09/11,9092,216425,116.1375,116.1375,0,0,11
54442,05/09/11,9092,216233,116.1375,116.1375,0,0,29
54443,05/09/11,9092,217390,160.3125,160.3125,0,0,26
54444,05/09/11,9092,219844,220.1625,220.1625,0,0,15
54445,05/09/11,9092,219009,221.5875,221.5875,0,0,56
54446,05/09/11,9092,219029,295.6875,295.6875,0,0,33
54447,05/09/11,9092,222087,188.1,188.1,0,0,52
54448,05/09/11,9092,320485,205.9125,205.9125,0,0,31
54449,05/09/11,9092,378934,205.9125,205.9125,0,0,35
54450,05/09/11,9092,222765,205.2,205.2,0,0,54
54451,05/09/11,9092,223245,190.95,190.95,0,0,38
54452,05/09/11,9092,223153,212.325,212.325,0,0,31
54453,05/09/11,9092,398721,469.5375,469.5375,0,0,6
54454,05/09/11,9092,245387,469.5375,469.5375,0,0,25
54455,05/09/11,9092,245338,469.5375,469.5375,0,0,21
54458,05/09/11,9092,679023,208.7625,208.7625,0,0,11
54459,05/09/11,9092,546789,213.0375,213.0375,0,0,17
54460,05/09/11,9112,216418,104.7375,119.7,0,0,149
54461,05/09/11,9112,216419,105.45,119.7,0,0,135
54462,05/09/11,9112,300021,104.025,116.1375,0,0,77
54465,05/09/11,9112,216425,116.85,116.85,0,0,85
54466,05/09/11,9112,216233,116.85,133.95,0,0,102
54467,05/09/11,9112,217390,166.725,166.725,0,0,102
54470,05/09/11,9112,219844,242.9625,272.8875,0,1,46
54471,05/09/11,9112,219009,210.1875,210.1875,0,0,126
54472,05/09/11,9112,219029,326.325,326.325,0,0,64
54473,05/09/11,9112,222087,161.7375,227.2875,0,0,98
54474,05/09/11,9112,320485,205.9125,205.9125,0,0,50
54478,05/09/11,9112,222765,234.4125,234.4125,0,0,72
54479,05/09/11,9112,223245,187.3875,187.3875,0,0,65
54480,05/09/11,9112,223153,236.55,236.55,0,0,21
54482,05/09/11,9112,245387,533.6625,533.6625,0,0,4
54483,05/09/11,9112,245338,533.6625,533.6625,0,0,17
54485,05/09/11,9112,547934,177.4125,177.4125,0,0,19
54486,05/09/11,9112,673209,284.2875,355.5375,0,0,14
54488,05/09/11,9132,216419,67.6875,67.6875,0,0,7
54490,05/09/11,9132,216425,115.425,115.425,0,0,14
54491,05/09/11,9132,216233,113.2875,113.2875,0,0,37
54493,05/09/11,9132,217217,225.8625,225.8625,0,0,11
54495,05/09/11,9132,219009,205.9125,205.9125,0,0,47
54496,05/09/11,9132,219029,295.6875,295.6875,0,0,44
54497,05/09/11,9132,222087,143.925,223.725,0,0,16
54498,05/09/11,9132,222765,205.2,205.2,0,0,16
54499,05/09/11,9132,223245,195.225,195.225,0,0,57
54500,05/09/11,9132,223153,212.325,212.325,0,0,24
54506,05/09/11,9147,216418,89.0625,89.0625,0,0,67
54507,05/09/11,9147,216419,89.0625,89.0625,0,0,55
54508,05/09/11,9147,300021,88.35,88.35,0,0,34
54510,05/09/11,9147,216425,118.275,133.95,0,0,61
54511,05/09/11,9147,216233,117.5625,133.95,0,0,49
54512,05/09/11,9147,217390,168.15,168.15,0,0,70
54516,05/09/11,9147,219009,205.2,205.2,0,0,49
54517,05/09/11,9147,219029,327.0375,327.0375,0,0,33
54518,05/09/11,9147,222087,163.875,227.2875,0,0,62
54521,05/09/11,9147,222765,234.4125,234.4125,0,0,42
54522,05/09/11,9147,223245,199.5,199.5,0,0,46
54524,05/09/11,9147,398721,533.6625,533.6625,0,0,1
54526,05/09/11,9147,245338,533.6625,533.6625,0,0,17
54527,05/09/11,9147,547934,177.4125,177.4125,0,0,3
54529,05/09/11,9164,216418,105.45,105.45,0,0,128
54530,05/09/11,9164,216419,106.1625,106.875,0,1,132
54531,05/09/11,9164,300021,106.1625,106.1625,0,1,53
54532,05/09/11,9164,216425,116.85,134.6625,0,0,57
54533,05/09/11,9164,216233,117.5625,133.95,0,0,62
54534,05/09/11,9164,217390,166.725,166.725,0,0,96
54536,05/09/11,9164,219009,229.425,229.425,0,0,68
54537,05/09/11,9164,219029,327.0375,327.0375,0,0,16
54538,05/09/11,9164,222087,169.575,227.2875,0,0,70
54539,05/09/11,9164,320485,205.9125,205.9125,0,0,26
54540,05/09/11,9164,378934,205.9125,205.9125,0,0,25
54541,05/09/11,9164,222765,234.4125,234.4125,0,0,63
54542,05/09/11,9164,223245,204.4875,204.4875,0,0,48
54543,05/09/11,9164,223153,228,228,0,0,18
54545,05/09/11,9164,245387,533.6625,533.6625,0,0,4
54546,05/09/11,9164,245338,533.6625,533.6625,0,0,13
54547,05/09/11,9164,600934,355.5375,454.575,0,1,34
54548,05/09/11,9164,547934,177.4125,177.4125,0,0,24
54551,05/09/11,9178,216233,116.85,116.85,0,0,16
54556,05/09/11,9178,219009,205.9125,205.9125,0,0,31
54559,05/09/11,9178,222765,205.2,205.2,0,0,7
54560,05/09/11,9178,223245,201.6375,201.6375,0,0,66
54561,05/09/11,9178,223153,212.325,212.325,0,0,29
54564,05/09/11,9178,245338,469.5375,469.5375,0,0,11
54566,05/09/11,9190,216419,88.35,88.35,0,0,59
54567,05/09/11,9190,300021,87.6375,87.6375,0,0,30
54569,05/09/11,9190,327492,112.575,111.15,1,0,19
54570,05/09/11,9190,216425,116.1375,116.1375,0,0,45
54571,05/09/11,9190,216233,113.2875,113.2875,0,0,83
54572,05/09/11,9190,217390,162.45,162.45,0,0,44
54573,05/09/11,9190,217217,234.4125,234.4125,0,0,20
54574,05/09/11,9190,217777,230.1375,230.1375,0,0,4
54576,05/09/11,9190,219009,225.15,225.15,0,0,150
54577,05/09/11,9190,219029,305.6625,305.6625,0,0,69
54578,05/09/11,9190,222087,228,228,0,0,82
54579,05/09/11,9190,320485,205.9125,205.9125,0,0,63
54580,05/09/11,9190,378934,205.9125,205.9125,0,0,52
54583,05/09/11,9190,222765,240.825,240.825,0,0,35
54584,05/09/11,9190,223245,223.725,223.725,0,0,40
54585,05/09/11,9190,223153,224.4375,224.4375,0,0,24
54587,05/09/11,9190,245387,469.5375,469.5375,0,0,20
54588,05/09/11,9190,245338,469.5375,469.5375,0,0,19
54592,05/09/11,9221,216418,86.2125,86.2125,0,0,25
54594,05/09/11,9221,300021,89.0625,89.0625,0,0,7
54595,05/09/11,9221,216425,116.85,116.85,0,0,35
54596,05/09/11,9221,216233,111.8625,111.8625,0,0,68
54597,05/09/11,9221,217390,161.7375,161.7375,0,0,37
54599,05/09/11,9221,217777,232.275,232.275,0,0,21
54600,05/09/11,9221,219844,227.2875,227.2875,0,0,21
54601,05/09/11,9221,219009,212.325,212.325,0,0,44
54602,05/09/11,9221,219029,312.7875,312.7875,0,0,52
54603,05/09/11,9221,222087,149.625,227.2875,0,0,21
54605,05/09/11,9221,378934,205.9125,205.9125,0,0,14
54606,05/09/11,9221,222765,240.825,240.825,0,0,21
54607,05/09/11,9221,223245,204.4875,204.4875,0,0,32
54608,05/09/11,9221,223153,225.8625,225.8625,0,0,10
54611,05/09/11,9250,216418,106.875,99.0375,0,1,188
54612,05/09/11,9250,216419,106.875,99.0375,0,1,136
54613,05/09/11,9250,300021,106.875,106.875,0,0,40
54616,05/09/11,9250,216425,117.5625,134.6625,0,0,40
54617,05/09/11,9250,216233,118.275,134.6625,0,0,73
54618,05/09/11,9250,217390,166.725,166.725,0,0,96
54621,05/09/11,9250,219844,247.95,285,0,1,42
54622,05/09/11,9250,219009,214.4625,214.4625,0,0,83
54623,05/09/11,9250,219029,327.0375,327.0375,0,0,40
54624,05/09/11,9250,222087,160.3125,227.2875,0,0,88
54625,05/09/11,9250,320485,205.9125,205.9125,0,0,11
54626,05/09/11,9250,378934,205.9125,205.9125,0,0,6
54627,05/09/11,9250,222765,232.9875,232.9875,0,0,62
54628,05/09/11,9250,223245,197.3625,197.3625,0,0,64
54629,05/09/11,9250,223153,222.3,222.3,0,0,8
54631,05/09/11,9250,245387,533.6625,533.6625,0,0,14
54632,05/09/11,9250,245338,533.6625,533.6625,0,0,18
54634,05/09/11,9250,547934,177.4125,177.4125,0,0,15
54637,05/09/11,9273,216418,66.975,66.2625,0,1,198
54638,05/09/11,9273,216419,70.5375,69.1125,0,1,53
54639,05/09/11,9273,300021,69.825,69.825,0,0,6
54642,05/09/11,9273,216425,111.15,111.15,0,0,14
54643,05/09/11,9273,216233,114.7125,114.7125,0,0,59
54644,05/09/11,9273,217390,158.175,158.175,0,0,28
54645,05/09/11,9273,217217,235.8375,235.8375,0,0,17
54646,05/09/11,9273,217777,237.975,237.975,0,0,7
54647,05/09/11,9273,219844,235.8375,235.8375,0,0,17
54648,05/09/11,9273,219009,198.7875,198.7875,0,0,71
54649,05/09/11,9273,219029,234.4125,234.4125,0,0,43
54650,05/09/11,9273,222087,181.6875,213.0375,0,0,36
54651,05/09/11,9273,320485,205.9125,205.9125,0,0,8
54652,05/09/11,9273,378934,205.9125,205.9125,0,0,21
54654,05/09/11,9273,223245,173.1375,173.1375,0,0,44
54655,05/09/11,9273,223153,191.6625,191.6625,0,0,24
54656,05/09/11,9273,398721,469.5375,469.5375,0,0,10
54657,05/09/11,9273,245387,469.5375,469.5375,0,0,13
54658,05/09/11,9273,245338,469.5375,469.5375,0,0,15
54660,05/09/11,9279,216418,69.1125,69.1125,0,0,62
54661,05/09/11,9279,216419,69.1125,69.1125,0,0,38
54662,05/09/11,9279,300021,69.825,69.825,0,0,26
54663,05/09/11,9279,216425,113.2875,113.2875,0,0,32
54664,05/09/11,9279,216233,110.4375,110.4375,0,0,32
54665,05/09/11,9279,217390,163.875,163.875,0,0,27
54666,05/09/11,9279,217217,234.4125,284.2875,0,1,44
54667,05/09/11,9279,217777,231.5625,279.3,0,1,48
54668,05/09/11,9279,219844,233.7,281.4375,0,1,69
54669,05/09/11,9279,219009,220.1625,220.1625,0,0,57
54670,05/09/11,9279,219029,295.6875,295.6875,0,0,16
54671,05/09/11,9279,222087,178.8375,223.725,0,0,30
54672,05/09/11,9279,320485,205.9125,205.9125,0,0,23
54673,05/09/11,9279,378934,205.9125,205.9125,0,0,13
54674,05/09/11,9279,222765,205.2,205.2,0,0,63
54675,05/09/11,9279,223245,198.7875,198.7875,0,0,43
54676,05/09/11,9279,223153,212.325,212.325,0,0,41
54678,05/09/11,9279,245387,469.5375,469.5375,0,0,10
54679,05/09/11,9279,245338,469.5375,469.5375,0,0,18
54681,05/09/11,9279,547934,170.2875,170.2875,0,0,18
54682,05/09/11,9281,216418,86.2125,86.2125,0,0,45
54683,05/09/11,9281,216419,87.6375,87.6375,0,0,62
54685,05/09/11,9281,216425,111.15,111.15,0,0,21
54686,05/09/11,9281,216233,112.575,112.575,0,0,89
54687,05/09/11,9281,217390,156.0375,156.0375,0,0,34
54690,05/09/11,9281,219009,227.2875,227.2875,0,0,30
54691,05/09/11,9281,219029,312.7875,312.7875,0,0,23
54692,05/09/11,9281,222087,190.2375,227.2875,0,0,21
54695,05/09/11,9281,222765,240.825,240.825,0,0,14
54696,05/09/11,9281,223245,224.4375,224.4375,0,0,20
54700,05/09/11,9281,245338,469.5375,469.5375,0,0,1
54701,05/09/11,9281,547934,170.2875,170.2875,0,0,7
54702,05/09/11,9281,679023,213.0375,213.0375,0,0,7
54703,05/09/11,9281,546789,201.6375,201.6375,0,0,13
54704,05/09/11,9328,216418,87.6375,87.6375,0,0,68
54705,05/09/11,9328,216419,86.925,86.925,0,0,68
54706,05/09/11,9328,300021,86.925,86.925,0,0,34
54707,05/09/11,9328,216425,113.2875,113.2875,0,0,18
54708,05/09/11,9328,216233,116.1375,116.1375,0,0,54
54709,05/09/11,9328,217390,163.875,163.875,0,0,20
54710,05/09/11,9328,217217,237.975,237.975,0,0,8
54711,05/09/11,9328,217777,235.125,235.125,0,0,14
54712,05/09/11,9328,219844,232.275,232.275,0,0,27
54713,05/09/11,9328,219009,217.3125,217.3125,0,0,71
54714,05/09/11,9328,219029,312.7875,312.7875,0,0,20
54715,05/09/11,9328,222087,171.7125,227.2875,0,0,28
54717,05/09/11,9328,378934,205.9125,205.9125,0,0,24
54718,05/09/11,9328,222765,240.825,240.825,0,0,37
54719,05/09/11,9328,223245,189.525,189.525,0,0,52
54720,05/09/11,9328,223153,190.2375,190.2375,0,0,26
54723,05/09/11,9328,245338,469.5375,469.5375,0,0,4
54724,05/09/11,9328,547934,170.2875,170.2875,0,0,10
54726,05/09/11,9328,546789,198.7875,198.7875,0,0,14
54727,05/09/11,9371,216418,105.45,106.1625,0,1,79
54728,05/09/11,9371,216419,106.875,111.8625,0,1,63
54729,05/09/11,9371,300021,106.875,112.575,0,1,25
54731,05/09/11,9371,216425,118.9875,134.6625,0,0,39
54732,05/09/11,9371,216233,118.275,133.2375,0,0,48
54733,05/09/11,9371,217390,167.4375,167.4375,0,0,60
54736,05/09/11,9371,219844,240.1125,279.3,0,0,25
54737,05/09/11,9371,219009,218.7375,218.7375,0,0,44
54738,05/09/11,9371,219029,327.0375,327.0375,0,0,18
54739,05/09/11,9371,222087,170.2875,227.2875,0,0,31
54740,05/09/11,9371,222765,234.4125,234.4125,0,0,35
54741,05/09/11,9371,223245,203.0625,203.0625,0,0,29
54746,05/09/11,9442,216418,106.1625,106.1625,0,0,86
54747,05/09/11,9442,216419,106.1625,106.1625,0,0,53
54748,05/09/11,9442,216425,117.5625,117.5625,0,0,31
54749,05/09/11,9442,216233,118.275,118.275,0,0,46
54750,05/09/11,9442,217390,160.3125,160.3125,0,0,66
54753,05/09/11,9442,219009,223.725,223.725,0,0,33
54754,05/09/11,9442,219029,327.0375,327.0375,0,0,21
54755,05/09/11,9442,222087,156.0375,227.2875,0,0,49
54758,05/09/11,9442,222765,234.4125,234.4125,0,0,59
54759,05/09/11,9442,223245,193.0875,193.0875,0,0,32
54763,05/09/11,9442,547934,177.4125,177.4125,0,0,4
54764,05/09/11,9430,216418,105.45,105.45,0,0,46
54765,05/09/11,9430,216419,106.1625,106.1625,0,0,37
54766,05/09/11,9430,300021,106.875,106.875,0,0,11
54768,05/09/11,9430,216425,117.5625,134.6625,0,0,13
54769,05/09/11,9430,216233,118.275,134.6625,0,0,29
54770,05/09/11,9430,217390,165.3,165.3,0,0,55
54771,05/09/11,9430,219009,195.225,225.15,0,0,76
54772,05/09/11,9430,219029,327.0375,327.0375,0,0,31
54773,05/09/11,9430,222087,182.4,227.2875,0,0,77
54776,05/09/11,9430,222765,234.4125,234.4125,0,0,34
54777,05/09/11,9430,223245,196.65,196.65,0,0,60
54778,05/09/11,9430,223153,173.1375,236.55,0,0,34
54780,05/09/11,9430,245387,533.6625,533.6625,0,0,8
54781,05/09/11,9430,245338,533.6625,533.6625,0,0,10
54782,05/09/11,9430,547934,177.4125,177.4125,0,0,12
54783,05/09/11,9430,679023,213.0375,213.0375,0,0,7
54786,05/09/11,9439,216418,68.4,68.4,0,0,17
54787,05/09/11,9439,216419,70.5375,70.5375,0,0,11
54788,05/09/11,9439,216425,114,114,0,0,7
54789,05/09/11,9439,216233,116.1375,116.1375,0,0,35
54793,05/09/11,9439,219009,218.025,218.025,0,0,35
54794,05/09/11,9439,219029,295.6875,295.6875,0,0,24
54796,05/09/11,9439,222765,205.2,205.2,0,0,18
54797,05/09/11,9439,223245,205.9125,205.9125,0,0,36
54798,05/09/11,9439,223153,212.325,212.325,0,0,30
54801,05/09/11,9425,216418,69.825,69.825,0,0,32
54802,05/09/11,9425,216419,69.1125,69.1125,0,0,32
54803,05/09/11,9425,216425,109.725,109.725,0,0,26
54805,05/09/11,9425,217390,161.025,161.025,0,0,16
54807,05/09/11,9425,219009,221.5875,221.5875,0,0,58
54808,05/09/11,9425,219029,295.6875,295.6875,0,0,21
54809,05/09/11,9425,222087,217.3125,217.3125,0,0,32
54810,05/09/11,9425,320485,205.9125,205.9125,0,0,31
54811,05/09/11,9425,378934,205.9125,205.9125,0,0,19
54812,05/09/11,9425,222765,205.2,205.2,0,0,39
54813,05/09/11,9425,223245,190.2375,190.2375,0,0,39
54814,05/09/11,9425,223153,212.325,212.325,0,0,18
54817,05/09/11,9425,245338,469.5375,469.5375,0,0,9
54819,05/09/11,9425,679023,198.7875,198.7875,0,0,7
54821,05/09/11,9432,216418,68.4,68.4,0,0,48
54822,05/09/11,9432,216419,69.825,69.825,0,0,48
54823,05/09/11,9432,300021,69.1125,69.1125,0,0,12
54824,05/09/11,9432,300291,108.3,112.575,1,0,22
54826,05/09/11,9432,216425,114,114,0,0,26
54827,05/09/11,9432,216233,115.425,115.425,0,0,41
54828,05/09/11,9432,217390,161.025,161.025,0,0,25
54829,05/09/11,9432,217217,232.275,232.275,0,0,13
54831,05/09/11,9432,219844,232.9875,232.9875,0,0,30
54832,05/09/11,9432,219009,208.05,208.05,0,0,70
54833,05/09/11,9432,219029,295.6875,295.6875,0,0,29
54834,05/09/11,9432,222087,193.0875,223.725,0,0,30
54836,05/09/11,9432,378934,205.9125,205.9125,0,0,10
54837,05/09/11,9432,222765,205.2,205.2,0,0,28
54838,05/09/11,9432,223245,205.9125,205.9125,0,0,38
54839,05/09/11,9432,223153,212.325,212.325,0,0,26
54840,05/09/11,9432,245387,469.5375,469.5375,0,0,6
54841,05/09/11,9432,245338,469.5375,469.5375,0,0,7
54844,05/09/11,9436,216418,84.7875,84.7875,0,0,26
54849,05/09/11,9436,216233,111.8625,111.8625,0,0,54
54850,05/09/11,9436,217390,165.3,165.3,0,0,20
54851,05/09/11,9436,217217,231.5625,231.5625,0,0,18
54852,05/09/11,9436,217777,230.85,230.85,0,0,22
54853,05/09/11,9436,219844,237.975,237.975,0,0,23
54854,05/09/11,9436,219009,205.2,205.2,0,0,29
54855,05/09/11,9436,219029,312.7875,312.7875,0,0,30
54856,05/09/11,9436,222087,220.875,220.875,0,0,28
54857,05/09/11,9436,222765,240.825,240.825,0,0,12
54858,05/09/11,9436,223245,166.0125,213.0375,0,1,41
54862,05/09/11,9436,245338,469.5375,469.5375,0,0,6
54863,05/09/11,9456,216418,69.825,69.825,0,0,40
54864,05/09/11,9456,216419,69.825,69.825,0,0,38
54865,05/09/11,9456,300021,70.5375,70.5375,0,0,13
54866,05/09/11,9456,216425,117.5625,117.5625,0,0,17
54867,05/09/11,9456,216233,116.1375,116.1375,0,0,45
54868,05/09/11,9456,217390,170.2875,170.2875,0,0,12
54869,05/09/11,9456,217217,237.975,237.975,0,0,11
54870,05/09/11,9456,219844,230.85,230.85,0,0,24
54871,05/09/11,9456,219009,222.3,222.3,0,0,67
54872,05/09/11,9456,219029,295.6875,295.6875,0,0,22
54873,05/09/11,9456,222087,175.9875,223.725,0,0,25
54874,05/09/11,9456,320485,205.9125,205.9125,0,0,21
54877,05/09/11,9456,223245,199.5,199.5,0,0,49
54878,05/09/11,9456,223153,212.325,212.325,0,0,33
54881,05/09/11,9456,245338,469.5375,469.5375,0,0,16
54883,05/09/11,9479,216418,87.6375,87.6375,0,1,88
54884,05/09/11,9479,216419,88.35,88.35,0,1,85
54887,05/09/11,9479,216425,116.85,116.85,0,0,28
54888,05/09/11,9479,216233,116.85,116.85,0,0,35
54889,05/09/11,9479,217390,166.0125,166.0125,0,0,39
54890,05/09/11,9479,217217,234.4125,234.4125,0,0,11
54891,05/09/11,9479,217777,235.125,235.125,0,0,15
54892,05/09/11,9479,219844,233.7,233.7,0,0,17
54893,05/09/11,9479,219009,223.725,223.725,0,0,87
54894,05/09/11,9479,219029,312.7875,312.7875,0,0,32
54895,05/09/11,9479,222087,204.4875,204.4875,0,0,23
54896,05/09/11,9479,320485,205.9125,205.9125,0,0,31
54897,05/09/11,9479,378934,205.9125,205.9125,0,0,39
54898,05/09/11,9479,222765,240.825,240.825,0,0,41
54899,05/09/11,9479,223245,214.4625,214.4625,0,0,33
54900,05/09/11,9479,223153,224.4375,224.4375,0,0,27
54902,05/09/11,9479,245387,469.5375,469.5375,0,0,8
54903,05/09/11,9479,245338,469.5375,469.5375,0,0,22
54904,05/09/11,9479,547934,170.2875,170.2875,0,0,7
54905,05/09/11,9481,216418,87.6375,87.6375,0,0,94
54906,05/09/11,9481,216419,88.35,104.025,0,0,94
54907,05/09/11,9481,300021,86.925,86.925,0,0,17
54909,05/09/11,9481,216425,116.85,131.8125,0,0,65
54910,05/09/11,9481,216233,117.5625,133.95,0,0,79
54911,05/09/11,9481,217390,166.725,166.725,0,0,85
54914,05/09/11,9481,219844,242.25,272.8875,0,1,56
54915,05/09/11,9481,219009,200.925,200.925,0,0,40
54916,05/09/11,9481,219029,327.0375,327.0375,0,0,43
54917,05/09/11,9481,222087,181.6875,219.45,0,0,75
54920,05/09/11,9481,222765,234.4125,234.4125,0,0,69
54921,05/09/11,9481,223245,190.95,190.95,0,0,59
54925,05/09/11,9481,245338,533.6625,533.6625,0,0,8
54928,05/09/11,9490,216418,87.6375,87.6375,0,0,43
54929,05/09/11,9490,216419,87.6375,87.6375,0,0,43
54930,05/09/11,9490,300021,89.0625,89.0625,0,0,13
54932,05/09/11,9490,216425,117.5625,134.6625,0,0,12
54933,05/09/11,9490,216233,113.2875,113.2875,0,0,41
54934,05/09/11,9490,217390,162.45,162.45,0,0,31
54937,05/09/11,9490,219009,221.5875,221.5875,0,0,59
54938,05/09/11,9490,219029,312.7875,312.7875,0,0,20
54939,05/09/11,9490,222087,175.9875,205.2,0,0,33
54940,05/09/11,9490,320485,205.9125,205.9125,0,0,20
54941,05/09/11,9490,378934,205.9125,205.9125,0,0,26
54942,05/09/11,9490,222765,240.825,240.825,0,0,42
54943,05/09/11,9490,223245,196.65,196.65,0,0,31
54946,05/09/11,9490,245338,469.5375,469.5375,0,0,4
54948,05/09/11,9498,216418,85.5,85.5,0,0,21
54949,05/09/11,9498,216419,86.925,86.925,0,0,29
54951,05/09/11,9498,300291,112.575,112.575,0,0,7
54952,05/09/11,9498,216425,114.7125,114.7125,0,0,44
54953,05/09/11,9498,216233,109.0125,109.0125,0,0,89
54954,05/09/11,9498,217390,160.3125,160.3125,0,0,34
54957,05/09/11,9498,219009,218.7375,218.7375,0,0,75
54958,05/09/11,9498,219029,302.1,302.1,0,0,45
54959,05/09/11,9498,222087,200.2125,227.2875,0,0,32
54960,05/09/11,9498,222765,240.825,240.825,0,0,17
54961,05/09/11,9498,223245,207.3375,207.3375,0,0,65
54962,05/09/11,9498,223153,222.3,222.3,0,0,34
54965,05/09/11,9498,245338,469.5375,469.5375,0,0,10
54968,05/09/11,9532,216418,86.925,86.925,0,0,64
54969,05/09/11,9532,216419,89.0625,89.0625,0,0,39
54970,05/09/11,9532,300021,86.925,86.925,0,0,35
54972,05/09/11,9532,216425,116.1375,116.1375,0,0,45
54973,05/09/11,9532,216233,115.425,115.425,0,0,46
54974,05/09/11,9532,217390,164.5875,164.5875,0,0,40
54975,05/09/11,9532,217217,234.4125,234.4125,0,0,19
54976,05/09/11,9532,217777,231.5625,231.5625,0,0,32
54977,05/09/11,9532,219844,237.975,237.975,0,0,33
54978,05/09/11,9532,219009,193.0875,193.0875,0,0,82
54979,05/09/11,9532,219029,312.7875,312.7875,0,0,42
54980,05/09/11,9532,222087,192.375,227.2875,0,0,47
54981,05/09/11,9532,320485,205.9125,205.9125,0,0,31
54983,05/09/11,9532,222765,240.825,240.825,0,0,33
54984,05/09/11,9532,223245,225.15,225.15,0,0,25
54985,05/09/11,9532,223153,225.8625,225.8625,0,0,15
54986,05/09/11,9532,398721,469.5375,469.5375,0,0,5
54987,05/09/11,9532,245387,469.5375,469.5375,0,0,26
54988,05/09/11,9532,245338,469.5375,469.5375,0,0,13
54990,05/09/11,9578,216418,105.45,105.45,0,0,35
54991,05/09/11,9578,216419,106.1625,106.1625,0,0,47
54994,05/09/11,9578,216425,117.5625,133.95,0,0,23
54995,05/09/11,9578,216233,118.275,132.525,0,0,32
54996,05/09/11,9578,217390,165.3,165.3,0,0,47
54998,05/09/11,9578,219009,182.4,213.75,0,0,27
54999,05/09/11,9578,219029,310.65,310.65,0,0,29
55000,05/09/11,9578,222087,178.125,234.4125,0,0,41
55003,05/09/11,9578,222765,234.4125,234.4125,0,0,47
55007,05/09/11,9578,245338,533.6625,533.6625,0,0,1
55010,05/09/11,9672,216418,106.1625,106.1625,0,0,56
55011,05/09/11,9672,216419,106.1625,106.1625,0,0,50
55012,05/09/11,9672,300021,106.875,106.875,0,0,5
55014,05/09/11,9672,216425,118.9875,133.95,0,0,59
55015,05/09/11,9672,216233,116.85,133.95,0,0,54
55016,05/09/11,9672,217390,167.4375,167.4375,0,0,44
55020,05/09/11,9672,219009,226.575,226.575,0,0,41
55021,05/09/11,9672,219029,304.95,304.95,0,0,21
55022,05/09/11,9672,222087,190.95,218.025,0,0,53
55023,05/09/11,9672,222765,234.4125,234.4125,0,0,59
55024,05/09/11,9672,223245,213.0375,213.0375,0,0,35
55025,05/09/11,9672,223153,228,228,0,0,15
55027,05/09/11,9672,245338,533.6625,533.6625,0,0,10
55029,05/09/11,9611,216418,106.1625,106.1625,0,0,179
55030,05/09/11,9611,216419,106.1625,106.1625,0,0,164
55031,05/09/11,9611,300021,106.875,106.875,0,0,49
55034,05/09/11,9611,216425,118.275,134.6625,0,1,62
55035,05/09/11,9611,216233,116.85,134.6625,0,0,97
55036,05/09/11,9611,217390,168.8625,168.8625,0,0,118
55038,05/09/11,9611,219009,225.8625,225.8625,0,0,83
55039,05/09/11,9611,219029,326.325,326.325,0,0,55
55040,05/09/11,9611,222087,187.3875,226.575,0,0,97
55041,05/09/11,9611,320485,205.9125,205.9125,0,0,30
55042,05/09/11,9611,378934,205.9125,205.9125,0,0,29
55044,05/09/11,9611,222765,221.5875,221.5875,0,0,63
55045,05/09/11,9611,223245,208.7625,208.7625,0,0,73
55046,05/09/11,9611,223153,150.3375,218.025,0,1,122
55047,05/09/11,9611,398721,533.6625,533.6625,0,0,4
55048,05/09/11,9611,245387,533.6625,533.6625,0,0,12
55049,05/09/11,9611,245338,533.6625,533.6625,0,0,28
55050,05/09/11,9611,600934,366.225,454.575,0,1,35
55051,05/09/11,9611,547934,177.4125,177.4125,0,0,19
55054,05/09/11,9613,216418,106.875,105.45,0,1,216
55055,05/09/11,9613,216419,106.875,106.1625,0,1,252
55056,05/09/11,9613,300021,106.1625,119.7,0,1,56
55057,05/09/11,9613,300291,112.575,184.5375,0,1,14
55059,05/09/11,9613,216425,116.1375,116.1375,0,0,110
55060,05/09/11,9613,216233,117.5625,132.525,0,0,99
55061,05/09/11,9613,217390,166.725,166.725,0,0,104
55065,05/09/11,9613,219009,220.1625,220.1625,0,0,122
55066,05/09/11,9613,219029,327.0375,327.0375,0,0,54
55067,05/09/11,9613,222087,181.6875,220.875,0,0,86
55068,05/09/11,9613,320485,205.9125,205.9125,0,0,23
55069,05/09/11,9613,378934,205.9125,205.9125,0,0,10
55071,05/09/11,9613,222765,233.7,233.7,0,0,77
55072,05/09/11,9613,223245,209.475,209.475,0,0,91
55073,05/09/11,9613,223153,228,228,0,0,26
55074,05/09/11,9613,398721,533.6625,533.6625,0,0,6
55075,05/09/11,9613,245387,533.6625,533.6625,0,0,7
55076,05/09/11,9613,245338,533.6625,533.6625,0,0,20
55078,05/09/11,9613,547934,177.4125,177.4125,0,0,9
55080,05/09/11,9632,216418,69.1125,69.1125,0,0,49
55081,05/09/11,9632,216419,69.1125,69.1125,0,0,36
55082,05/09/11,9632,300021,68.4,68.4,0,0,4
55083,05/09/11,9632,300291,111.15,111.15,0,0,37
55084,05/09/11,9632,216425,115.425,115.425,0,0,17
55085,05/09/11,9632,216233,114,114,0,0,29
55086,05/09/11,9632,217390,164.5875,164.5875,0,0,32
55089,05/09/11,9632,219009,215.175,215.175,0,0,81
55090,05/09/11,9632,219029,295.6875,295.6875,0,0,44
55091,05/09/11,9632,222087,159.6,223.725,0,0,41
55092,05/09/11,9632,320485,205.9125,205.9125,0,0,11
55093,05/09/11,9632,222765,195.9375,195.9375,0,0,31
55095,05/09/11,9632,223153,212.325,212.325,0,0,24
55098,05/09/11,9632,245338,469.5375,469.5375,0,0,5
55100,05/09/11,9680,216418,69.1125,69.1125,0,0,25
55101,05/09/11,9680,216419,69.825,69.825,0,0,41
55103,05/09/11,9680,216425,117.5625,117.5625,0,0,20
55104,05/09/11,9680,216233,114.7125,114.7125,0,0,34
55105,05/09/11,9680,217390,168.15,168.15,0,0,11
55108,05/09/11,9680,219009,213.75,213.75,0,0,26
55109,05/09/11,9680,219029,295.6875,295.6875,0,0,36
55110,05/09/11,9680,222087,113.2875,223.725,0,0,11
55113,05/09/11,9680,222765,205.2,205.2,0,0,13
55114,05/09/11,9680,223245,147.4875,205.9125,0,0,59
55115,05/09/11,9680,223153,212.325,202.35,0,1,62
55116,05/09/11,9680,245387,469.5375,469.5375,0,0,3
55117,05/09/11,9680,245338,469.5375,469.5375,0,0,1
55118,05/09/11,9700,216418,106.875,106.875,0,0,7
55121,05/09/11,9700,216233,118.275,118.275,0,0,19
55123,05/09/11,9700,219009,234.4125,234.4125,0,0,7
55125,05/09/11,9700,222087,234.4125,234.4125,0,0,18
55127,05/09/11,9700,223245,200.925,200.925,0,0,25
55131,05/09/11,9713,216418,106.1625,112.575,0,1,137
55132,05/09/11,9713,216419,106.1625,110.4375,0,1,172
55133,05/09/11,9713,300021,105.45,99.0375,0,1,38
55134,05/09/11,9713,216425,116.1375,132.525,0,0,44
55135,05/09/11,9713,216233,118.9875,134.6625,0,0,38
55136,05/09/11,9713,217390,165.3,165.3,0,0,62
55140,05/09/11,9713,219009,219.45,219.45,0,0,47
55141,05/09/11,9713,219029,309.9375,309.9375,0,0,27
55142,05/09/11,9713,222087,166.725,227.2875,0,0,54
55143,05/09/11,9713,320485,205.9125,205.9125,0,0,14
55144,05/09/11,9713,378934,205.9125,205.9125,0,0,9
55145,05/09/11,9713,222765,234.4125,234.4125,0,0,27
55146,05/09/11,9713,223245,206.625,206.625,0,0,49
55148,05/09/11,9713,398721,533.6625,533.6625,0,0,7
55149,05/09/11,9713,245387,533.6625,533.6625,0,0,7
55150,05/09/11,9713,245338,533.6625,533.6625,0,0,12
55153,05/09/11,9731,216418,106.1625,106.1625,0,0,40
55154,05/09/11,9731,216419,106.1625,106.1625,0,0,60
55157,05/09/11,9731,216425,118.9875,134.6625,0,0,67
55158,05/09/11,9731,216233,116.85,133.95,0,0,64
55161,05/09/11,9731,219009,207.3375,207.3375,0,0,51
55162,05/09/11,9731,219029,327.0375,327.0375,0,0,22
55163,05/09/11,9731,222087,190.2375,222.3,0,0,46
55166,05/09/11,9731,222765,234.4125,234.4125,0,0,39
55167,05/09/11,9731,223245,200.925,200.925,0,0,28
55168,05/09/11,9731,223153,227.2875,227.2875,0,1,7
55171,05/09/11,9731,245338,533.6625,533.6625,0,0,9
55174,05/09/11,9745,216418,106.1625,99.0375,0,1,159
55175,05/09/11,9745,216419,106.1625,98.325,0,1,135
55176,05/09/11,9745,300021,106.875,106.875,0,0,28
55178,05/09/11,9745,216425,117.5625,134.6625,0,0,46
55179,05/09/11,9745,216233,117.5625,133.95,0,0,73
55180,05/09/11,9745,217390,166.0125,166.0125,0,0,102
55183,05/09/11,9745,219009,220.1625,220.1625,0,0,86
55184,05/09/11,9745,219029,327.0375,327.0375,0,0,35
55185,05/09/11,9745,222087,202.35,227.2875,0,0,67
55186,05/09/11,9745,320485,205.9125,205.9125,0,0,11
55188,05/09/11,9745,222765,234.4125,234.4125,0,0,50
55189,05/09/11,9745,223245,198.075,198.075,0,0,45
55190,05/09/11,9745,223153,228,228,0,0,29
55192,05/09/11,9745,245387,533.6625,533.6625,0,0,10
55193,05/09/11,9745,245338,533.6625,533.6625,0,0,15
55195,05/09/11,9745,547934,177.4125,177.4125,0,0,20
55196,05/09/11,9770,216418,69.1125,69.1125,0,0,41
55201,05/09/11,9770,216233,116.85,116.85,0,0,24
55202,05/09/11,9770,217390,163.1625,163.1625,0,0,18
55205,05/09/11,9770,219844,237.975,237.975,0,0,9
55206,05/09/11,9770,219009,221.5875,221.5875,0,0,58
55207,05/09/11,9770,219029,295.6875,295.6875,0,0,24
55208,05/09/11,9770,222087,186.675,223.725,0,0,27
55209,05/09/11,9770,320485,205.9125,205.9125,0,0,11
55211,05/09/11,9770,222765,205.2,205.2,0,0,20
55213,05/09/11,9770,223153,212.325,212.325,0,0,41
55215,05/09/11,9770,245387,469.5375,469.5375,0,0,13
55217,05/09/11,9789,216418,87.6375,87.6375,0,0,26
55218,05/09/11,9789,216419,87.6375,87.6375,0,0,32
55221,05/09/11,9789,216233,114.7125,114.7125,0,0,32
55222,05/09/11,9789,217390,166.0125,166.0125,0,0,18
55224,05/09/11,9789,219009,217.3125,217.3125,0,0,70
55225,05/09/11,9789,219029,312.7875,312.7875,0,0,26
55226,05/09/11,9789,222087,219.45,219.45,0,0,24
55227,05/09/11,9789,320485,205.9125,205.9125,0,0,30
55228,05/09/11,9789,378934,205.9125,205.9125,0,0,23
55229,05/09/11,9789,222765,240.825,240.825,0,0,45
55230,05/09/11,9789,223245,226.575,226.575,0,0,20
55231,05/09/11,9789,223153,223.0125,223.0125,0,0,28
55233,05/09/11,9789,245387,469.5375,469.5375,0,0,9
55234,05/09/11,9789,245338,469.5375,469.5375,0,0,7
55236,05/09/11,9789,547934,170.2875,170.2875,0,0,16
55237,05/09/11,9813,216418,85.5,85.5,0,0,16
55238,05/09/11,9813,216419,86.925,86.925,0,0,16
55242,05/09/11,9813,216425,114.7125,114.7125,0,0,30
55243,05/09/11,9813,216233,112.575,112.575,0,0,73
55244,05/09/11,9813,217390,166.0125,166.0125,0,0,21
55245,05/09/11,9813,217217,235.125,235.125,0,0,15
55246,05/09/11,9813,217777,234.4125,234.4125,0,0,22
55247,05/09/11,9813,219844,233.7,233.7,0,0,18
55248,05/09/11,9813,219009,215.8875,215.8875,0,0,29
55249,05/09/11,9813,219029,312.7875,312.7875,0,0,35
55250,05/09/11,9813,222087,198.7875,227.2875,0,0,30
55253,05/09/11,9813,222765,240.825,240.825,0,0,11
55254,05/09/11,9813,223245,209.475,209.475,0,0,22
55255,05/09/11,9813,223153,224.4375,224.4375,0,0,13
55258,05/09/11,9823,216418,96.9,96.9,0,0,187
55259,05/09/11,9823,216419,106.1625,118.275,0,1,128
55260,05/09/11,9823,300021,105.45,106.1625,0,1,73
55261,05/09/11,9823,300291,111.15,111.15,0,0,30
55262,05/09/11,9823,327492,110.4375,110.4375,0,0,22
55263,05/09/11,9823,216425,117.5625,133.2375,0,0,80
55264,05/09/11,9823,216233,117.5625,133.95,0,0,146
55265,05/09/11,9823,217390,167.4375,167.4375,0,0,123
55267,05/09/11,9823,217777,242.25,262.9125,0,1,24
55268,05/09/11,9823,219844,241.5375,271.4625,0,1,26
55269,05/09/11,9823,219009,226.575,226.575,0,0,183
55270,05/09/11,9823,219029,321.3375,321.3375,0,0,93
55271,05/09/11,9823,222087,194.5125,223.0125,0,0,139
55272,05/09/11,9823,320485,205.9125,205.9125,0,0,54
55273,05/09/11,9823,378934,205.9125,205.9125,0,0,29
55276,05/09/11,9823,222765,234.4125,234.4125,0,0,97
55277,05/09/11,9823,223245,195.9375,195.9375,0,0,73
55278,05/09/11,9823,223153,236.55,236.55,0,0,25
55280,05/09/11,9823,245387,533.6625,533.6625,0,0,10
55281,05/09/11,9823,245338,533.6625,533.6625,0,0,17
55282,05/09/11,9823,600934,359.1,454.575,0,1,55
55283,05/09/11,9823,547934,177.4125,177.4125,0,0,13
55284,05/09/11,9823,673209,287.1375,355.5375,0,0,40
55286,05/09/11,9837,216418,106.1625,106.1625,0,0,42
55287,05/09/11,9837,216419,106.1625,106.1625,0,0,63
55288,05/09/11,9837,300021,106.1625,106.1625,0,0,17
55290,05/09/11,9837,216425,118.9875,132.525,0,0,46
55291,05/09/11,9837,216233,117.5625,133.95,0,0,53
55292,05/09/11,9837,217390,166.725,166.725,0,0,86
55293,05/09/11,9837,217217,244.3875,280.0125,0,1,58
55296,05/09/11,9837,219009,199.5,199.5,0,0,42
55297,05/09/11,9837,219029,327.0375,327.0375,0,0,26
55298,05/09/11,9837,222087,195.225,224.4375,0,0,36
55299,05/09/11,9837,222765,234.4125,234.4125,0,0,57
55300,05/09/11,9837,223245,203.775,203.775,0,0,37
55301,05/09/11,9837,223153,227.2875,227.2875,0,0,8
55303,05/09/11,9837,245387,533.6625,533.6625,0,0,4
55304,05/09/11,9837,245338,533.6625,533.6625,0,0,3
55305,05/09/11,9809,216418,106.1625,106.1625,0,0,69
55306,05/09/11,9809,216419,106.1625,106.1625,0,0,97
55307,05/09/11,9809,300021,106.875,118.9875,0,0,48
55308,05/09/11,9809,216425,118.9875,133.95,0,0,32
55309,05/09/11,9809,216233,116.85,133.95,0,0,54
55310,05/09/11,9809,217390,163.875,163.875,0,0,34
55314,05/09/11,9809,219009,190.95,190.95,0,0,43
55315,05/09/11,9809,219029,327.0375,327.0375,0,0,42
55316,05/09/11,9809,222087,187.3875,227.2875,0,0,44
55317,05/09/11,9809,222765,234.4125,234.4125,0,0,59
55318,05/09/11,9809,223245,203.0625,203.0625,0,0,32
55322,05/09/11,9809,245338,533.6625,533.6625,0,0,7
55323,05/09/11,9809,547934,177.4125,177.4125,0,0,1
55325,05/09/11,9845,216418,103.3125,103.3125,0,0,131
55326,05/09/11,9845,216419,106.875,106.875,0,0,99
55327,05/09/11,9845,300021,106.1625,106.1625,0,0,71
55330,05/09/11,9845,216425,116.85,134.6625,0,0,75
55331,05/09/11,9845,216233,116.85,133.2375,0,0,131
55332,05/09/11,9845,217390,166.0125,166.0125,0,0,89
55333,05/09/11,9845,217217,248.6625,277.875,0,1,23
55336,05/09/11,9845,219009,218.025,218.025,0,0,151
55337,05/09/11,9845,219029,327.0375,327.0375,0,0,57
55338,05/09/11,9845,222087,179.55,227.2875,0,0,140
55339,05/09/11,9845,320485,205.9125,205.9125,0,0,24
55343,05/09/11,9845,222765,234.4125,234.4125,0,0,82
55344,05/09/11,9845,223245,188.8125,188.8125,0,0,96
55345,05/09/11,9845,223153,236.55,236.55,0,0,39
55347,05/09/11,9845,245387,533.6625,533.6625,0,0,12
55348,05/09/11,9845,245338,533.6625,533.6625,0,0,22
55349,05/09/11,9845,547934,177.4125,177.4125,0,0,7
55352,05/09/11,9872,216418,70.5375,70.5375,0,0,97
55353,05/09/11,9872,216419,69.825,69.825,0,0,71
55354,05/09/11,9872,300021,70.5375,70.5375,0,0,9
55355,05/09/11,9872,216425,117.5625,117.5625,0,0,31
55356,05/09/11,9872,216233,116.1375,116.1375,0,0,50
55357,05/09/11,9872,217390,165.3,165.3,0,0,34
55358,05/09/11,9872,217217,237.2625,237.2625,0,0,19
55359,05/09/11,9872,217777,234.4125,234.4125,0,0,25
55360,05/09/11,9872,219844,233.7,233.7,0,0,27
55361,05/09/11,9872,219009,203.775,203.775,0,0,115
55362,05/09/11,9872,219029,295.6875,295.6875,0,0,45
55363,05/09/11,9872,222087,152.475,220.875,0,0,67
55364,05/09/11,9872,320485,205.9125,205.9125,0,0,52
55365,05/09/11,9872,378934,205.9125,205.9125,0,0,54
55367,05/09/11,9872,222765,205.2,205.2,0,0,71
55368,05/09/11,9872,223245,196.65,196.65,0,0,87
55369,05/09/11,9872,223153,212.325,212.325,0,0,55
55371,05/09/11,9872,245387,469.5375,469.5375,0,0,24
55372,05/09/11,9872,245338,469.5375,469.5375,0,0,25
55373,05/09/11,9872,600934,366.225,519.4125,0,0,22
55375,05/09/11,9876,216418,69.825,69.825,0,0,32
55379,05/09/11,9876,216233,115.425,115.425,0,0,41
55380,05/09/11,9876,217390,161.7375,161.7375,0,0,17
55381,05/09/11,9876,217217,231.5625,231.5625,0,0,5
55382,05/09/11,9876,217777,231.5625,231.5625,0,0,18
55383,05/09/11,9876,219009,203.0625,203.0625,0,0,57
55384,05/09/11,9876,219029,295.6875,295.6875,0,0,61
55385,05/09/11,9876,222087,167.4375,223.725,0,0,26
55386,05/09/11,9876,320485,205.9125,205.9125,0,0,5
55387,05/09/11,9876,222765,205.2,205.2,0,0,21
55388,05/09/11,9876,223245,198.075,198.075,0,0,81
55389,05/09/11,9876,223153,212.325,212.325,0,0,46
55392,05/09/11,9876,245338,469.5375,469.5375,0,0,10
55394,05/09/11,9879,216418,88.35,88.35,0,0,21
55395,05/09/11,9879,216419,85.5,85.5,0,0,29
55397,05/09/11,9879,216425,112.575,112.575,0,0,20
55398,05/09/11,9879,216233,113.2875,113.2875,0,0,47
55399,05/09/11,9879,217390,163.1625,163.1625,0,0,26
55401,05/09/11,9879,217777,228,228,0,0,22
55403,05/09/11,9879,219009,227.2875,227.2875,0,0,43
55404,05/09/11,9879,219029,312.7875,312.7875,0,0,28
55405,05/09/11,9879,222087,205.9125,205.9125,0,0,25
55407,05/09/11,9879,222765,240.825,240.825,0,0,6
55408,05/09/11,9879,223245,218.025,218.025,0,0,13
55409,05/09/11,9879,223153,216.6,216.6,0,0,11
55412,05/09/11,9880,216418,86.925,86.925,0,0,70
55413,05/09/11,9880,216419,86.925,86.925,0,0,65
55414,05/09/11,9880,300021,86.925,86.925,0,0,6
55416,05/09/11,9880,216425,111.15,111.15,0,0,41
55417,05/09/11,9880,216233,114.7125,114.7125,0,0,65
55418,05/09/11,9880,217390,166.0125,166.0125,0,0,33
55419,05/09/11,9880,217217,230.85,230.85,0,0,42
55420,05/09/11,9880,217777,225.8625,225.8625,0,0,40
55421,05/09/11,9880,219844,232.275,232.275,0,0,49
55422,05/09/11,9880,219009,222.3,222.3,0,0,67
55423,05/09/11,9880,219029,312.7875,312.7875,0,0,39
55424,05/09/11,9880,222087,178.8375,227.2875,0,0,42
55425,05/09/11,9880,320485,205.9125,205.9125,0,0,24
55426,05/09/11,9880,378934,205.9125,205.9125,0,0,10
55427,05/09/11,9880,222765,240.825,240.825,0,0,22
55428,05/09/11,9880,223245,224.4375,224.4375,0,0,35
55429,05/09/11,9880,223153,225.15,225.15,0,0,32
55431,05/09/11,9880,245387,469.5375,469.5375,0,0,18
55432,05/09/11,9880,245338,469.5375,469.5375,0,0,9
55434,05/09/11,9881,216418,106.1625,106.1625,0,0,139
55435,05/09/11,9881,216419,106.1625,106.1625,0,0,116
55436,05/09/11,9881,300021,106.1625,106.1625,0,0,20
55437,05/09/11,9881,216425,116.85,133.95,0,0,54
55438,05/09/11,9881,216233,116.85,133.2375,0,0,76
55439,05/09/11,9881,217390,166.725,166.725,0,0,101
55441,05/09/11,9881,219844,242.9625,277.875,0,0,51
55442,05/09/11,9881,219009,225.15,225.15,0,0,81
55443,05/09/11,9881,219029,327.0375,327.0375,0,0,20
55444,05/09/11,9881,222087,176.7,215.175,0,0,80
55445,05/09/11,9881,320485,205.9125,205.9125,0,0,21
55446,05/09/11,9881,378934,205.9125,205.9125,0,0,7
55447,05/09/11,9881,222765,234.4125,234.4125,0,0,66
55448,05/09/11,9881,223245,207.3375,207.3375,0,0,52
55450,05/09/11,9881,245387,533.6625,533.6625,0,0,4
55451,05/09/11,9881,245338,533.6625,533.6625,0,0,10
55455,05/09/11,9890,216418,106.875,106.875,0,1,94
55456,05/09/11,9890,216419,106.875,106.875,0,1,82
55457,05/09/11,9890,300021,106.875,106.875,0,0,23
55458,05/09/11,9890,216425,118.275,134.6625,0,0,65
55459,05/09/11,9890,216233,118.275,134.6625,0,0,60
55460,05/09/11,9890,217390,163.1625,163.1625,0,0,85
55464,05/09/11,9890,219009,205.9125,205.9125,0,0,85
55465,05/09/11,9890,219029,327.0375,327.0375,0,0,23
55466,05/09/11,9890,222087,148.2,227.2875,0,0,53
55467,05/09/11,9890,222765,234.4125,234.4125,0,0,60
55468,05/09/11,9890,223245,213.0375,213.0375,0,0,43
55471,05/09/11,9890,245338,533.6625,533.6625,0,0,4
55472,05/09/11,9890,547934,177.4125,177.4125,0,0,4
55473,05/09/11,9909,216418,106.875,106.875,0,0,30
55474,05/09/11,9909,216419,106.875,106.875,0,0,33
55475,05/09/11,9909,300021,106.875,106.875,0,0,7
55476,05/09/11,9909,216425,118.275,133.95,0,0,39
55477,05/09/11,9909,216233,118.9875,134.6625,0,0,77
55478,05/09/11,9909,217390,168.8625,168.8625,0,0,37
55482,05/09/11,9909,219009,228.7125,228.7125,0,0,72
55483,05/09/11,9909,219029,327.0375,327.0375,0,0,40
55484,05/09/11,9909,222087,198.7875,227.2875,0,0,70
55485,05/09/11,9909,222765,232.9875,232.9875,0,0,45
55486,05/09/11,9909,223245,200.2125,200.2125,0,0,106
55487,05/09/11,9909,223153,227.2875,227.2875,0,0,18
55489,05/09/11,9909,245387,533.6625,518.7,0,1,12
55490,05/09/11,9909,245338,533.6625,533.6625,0,1,18
55493,05/09/11,9954,216419,69.825,69.825,0,0,56
55495,05/09/11,9954,216425,111.8625,111.8625,0,0,12
55496,05/09/11,9954,216233,114.7125,114.7125,0,0,25
55497,05/09/11,9954,217390,168.8625,168.8625,0,0,20
55498,05/09/11,9954,217217,237.975,237.975,0,0,5
55501,05/09/11,9954,219009,209.475,209.475,0,0,73
55502,05/09/11,9954,219029,295.6875,295.6875,0,0,13
55503,05/09/11,9954,222087,168.15,223.725,0,0,40
55504,05/09/11,9954,320485,205.9125,205.9125,0,0,30
55505,05/09/11,9954,378934,205.9125,205.9125,0,0,36
55506,05/09/11,9954,222765,205.2,205.2,0,0,47
55507,05/09/11,9954,223245,200.925,200.925,0,0,55
55508,05/09/11,9954,223153,212.325,212.325,0,0,40
55509,05/09/11,9954,398721,469.5375,469.5375,0,0,7
55510,05/09/11,9954,245387,469.5375,469.5375,0,0,7
55511,05/09/11,9954,245338,469.5375,469.5375,0,0,9
55513,05/09/11,9954,547934,170.2875,170.2875,0,0,9
55515,05/09/11,9961,216418,106.875,105.45,0,1,102
55516,05/09/11,9961,216419,106.1625,99.0375,0,1,75
55517,05/09/11,9961,300021,106.875,106.875,0,0,21
55520,05/09/11,9961,216425,117.5625,133.95,0,0,81
55521,05/09/11,9961,216233,118.9875,133.95,0,0,80
55522,05/09/11,9961,217390,165.3,165.3,0,0,98
55525,05/09/11,9961,219009,216.6,216.6,0,0,93
55526,05/09/11,9961,219029,327.0375,327.0375,0,0,33
55527,05/09/11,9961,222087,156.0375,224.4375,0,0,90
55528,05/09/11,9961,320485,205.9125,205.9125,0,0,12
55529,05/09/11,9961,378934,205.9125,205.9125,0,0,11
55531,05/09/11,9961,222765,234.4125,234.4125,0,0,59
55532,05/09/11,9961,223245,179.55,205.2,0,0,48
55533,05/09/11,9961,223153,216.6,216.6,0,0,15
55534,05/09/11,9961,245387,533.6625,533.6625,0,0,7
55535,05/09/11,9961,245338,533.6625,533.6625,0,0,21
55537,05/09/11,9961,547934,177.4125,177.4125,0,0,11
55540,05/09/11,9984,216418,87.6375,87.6375,0,0,8
55541,05/09/11,9984,216419,84.7875,84.7875,0,0,65
55542,05/09/11,9984,300021,88.35,88.35,0,0,36
55544,05/09/11,9984,216425,113.2875,113.2875,0,0,14
55545,05/09/11,9984,216233,116.85,116.85,0,0,59
55546,05/09/11,9984,217390,167.4375,167.4375,0,0,28
55550,05/09/11,9984,219009,217.3125,217.3125,0,0,72
55551,05/09/11,9984,219029,312.7875,312.7875,0,0,32
55552,05/09/11,9984,222087,209.475,209.475,0,0,30
55553,05/09/11,9984,320485,205.9125,205.9125,0,0,25
55554,05/09/11,9984,378934,205.9125,205.9125,0,0,20
55555,05/09/11,9984,222765,240.825,240.825,0,0,16
55556,05/09/11,9984,223245,213.0375,192.375,0,1,35
55557,05/09/11,9984,223153,223.0125,213.0375,0,1,25
55559,05/09/11,9984,245338,469.5375,469.5375,0,0,10
55560,05/09/11,9984,547934,170.2875,170.2875,0,0,15
55561,05/09/11,9984,679023,208.7625,208.7625,0,0,11
55562,12/09/11,8091,216418,86.925,86.925,0,0,32
55563,12/09/11,8091,216419,89.0625,89.0625,0,0,48
55564,12/09/11,8091,216425,117.5625,134.6625,0,0,32
55565,12/09/11,8091,216233,117.5625,133.2375,0,0,43
55566,12/09/11,8091,217390,170.2875,170.2875,0,0,17
55570,12/09/11,8091,219009,234.4125,234.4125,0,0,21
55571,12/09/11,8091,219029,327.0375,327.0375,0,0,13
55574,12/09/11,8091,223245,195.225,195.225,0,0,20
55575,12/09/11,8091,223153,227.2875,227.2875,0,0,15
55578,12/09/11,8095,216418,88.35,88.35,0,0,96
55579,12/09/11,8095,216419,88.35,88.35,0,0,96
55580,12/09/11,8095,300021,88.35,88.35,0,0,52
55583,12/09/11,8095,216425,118.275,133.2375,0,0,106
55584,12/09/11,8095,216233,116.85,134.6625,0,0,113
55585,12/09/11,8095,217390,167.4375,167.4375,0,0,82
55588,12/09/11,8095,219844,348.4125,348.4125,0,0,14
55589,12/09/11,8095,219009,209.475,209.475,0,0,97
55590,12/09/11,8095,219029,327.0375,327.0375,0,0,16
55591,12/09/11,8095,222087,172.425,220.1625,0,0,21
55592,12/09/11,8095,320485,205.9125,205.9125,0,0,19
55593,12/09/11,8095,378934,198.7875,198.7875,0,0,4
55594,12/09/11,8095,222765,234.4125,234.4125,0,0,15
55595,12/09/11,8095,223245,183.1125,183.1125,0,0,13
55596,12/09/11,8095,223153,227.2875,227.2875,0,0,56
55598,12/09/11,8095,245387,498.0375,498.0375,0,0,4
55599,12/09/11,8095,245338,498.0375,498.0375,0,0,14
55600,12/09/11,8095,547934,177.4125,177.4125,0,0,17
55602,12/09/11,8094,216418,87.6375,87.6375,0,0,71
55603,12/09/11,8094,216419,87.6375,87.6375,0,0,67
55604,12/09/11,8094,300021,86.925,86.925,0,0,7
55605,12/09/11,8094,300291,110.4375,191.6625,0,0,21
55607,12/09/11,8094,216425,116.85,116.85,0,0,38
55608,12/09/11,8094,216233,116.85,116.85,0,0,56
55609,12/09/11,8094,217390,162.45,162.45,0,0,42
55610,12/09/11,8094,217217,232.275,232.275,0,0,42
55611,12/09/11,8094,217777,235.125,235.125,0,0,15
55612,12/09/11,8094,219844,235.8375,235.8375,0,0,23
55613,12/09/11,8094,219009,223.0125,223.0125,0,0,76
55614,12/09/11,8094,219029,312.7875,312.7875,0,0,29
55615,12/09/11,8094,222087,207.3375,207.3375,0,0,26
55616,12/09/11,8094,320485,205.9125,205.9125,0,0,28
55617,12/09/11,8094,378934,205.9125,205.9125,0,0,26
55618,12/09/11,8094,222765,240.825,240.825,0,0,16
55619,12/09/11,8094,223245,200.925,200.925,0,0,31
55620,12/09/11,8094,223153,227.2875,227.2875,0,0,35
55621,12/09/11,8094,398721,469.5375,469.5375,0,0,4
55622,12/09/11,8094,245387,469.5375,469.5375,0,0,9
55623,12/09/11,8094,245338,469.5375,469.5375,0,0,17
55625,12/09/11,8094,547934,170.2875,170.2875,0,0,8
55626,12/09/11,8094,679023,178.125,204.4875,0,0,23
55627,12/09/11,8094,546789,178.125,207.3375,0,0,23
55628,12/09/11,8063,216418,69.825,69.825,0,0,52
55629,12/09/11,8063,216419,69.1125,69.1125,0,0,38
55632,12/09/11,8063,216233,116.85,116.85,0,0,23
55633,12/09/11,8063,217390,163.1625,163.1625,0,0,24
55634,12/09/11,8063,217217,230.1375,230.1375,0,0,13
55635,12/09/11,8063,217777,228,228,0,0,17
55637,12/09/11,8063,219009,227.2875,227.2875,0,0,65
55638,12/09/11,8063,219029,295.6875,295.6875,0,0,14
55639,12/09/11,8063,222087,220.1625,220.1625,0,0,33
55640,12/09/11,8063,320485,205.9125,205.9125,0,0,12
55641,12/09/11,8063,378934,205.9125,205.9125,0,0,5
55643,12/09/11,8063,222765,205.2,205.2,0,0,34
55644,12/09/11,8063,223245,199.5,199.5,0,0,39
55645,12/09/11,8063,223153,210.1875,210.1875,0,0,36
55647,12/09/11,8063,245387,469.5375,469.5375,0,0,29
55648,12/09/11,8063,245338,469.5375,469.5375,0,0,28
55650,12/09/11,8063,547934,170.2875,170.2875,0,0,11
55651,12/09/11,8063,679023,178.125,198.7875,0,0,7
55652,12/09/11,8063,546789,183.1125,183.1125,0,0,21
55653,12/09/11,8023,216418,106.1625,119.7,0,1,251
55654,12/09/11,8023,216419,106.1625,119.7,0,1,273
55655,12/09/11,8023,300021,106.1625,106.1625,0,0,72
55656,12/09/11,8023,300291,111.15,111.15,0,0,27
55658,12/09/11,8023,216425,116.85,133.2375,0,0,65
55659,12/09/11,8023,216233,117.5625,133.95,0,0,105
55660,12/09/11,8023,217390,166.0125,166.0125,0,0,189
55664,12/09/11,8023,219009,211.6125,211.6125,0,0,194
55665,12/09/11,8023,219029,327.0375,327.0375,0,0,20
55666,12/09/11,8023,222087,195.225,195.225,0,0,59
55667,12/09/11,8023,320485,205.2,205.2,0,0,47
55668,12/09/11,8023,378934,204.4875,204.4875,0,0,27
55670,12/09/11,8023,222765,233.7,233.7,0,0,39
55671,12/09/11,8023,223245,209.475,209.475,0,0,33
55672,12/09/11,8023,223153,228,228,0,0,48
55673,12/09/11,8023,398721,498.0375,498.0375,0,0,7
55674,12/09/11,8023,245387,498.0375,498.0375,0,0,20
55675,12/09/11,8023,245338,498.0375,498.0375,0,0,41
55676,12/09/11,8023,600934,490.9125,454.575,0,1,13
55677,12/09/11,8023,547934,176.7,176.7,0,0,45
55679,12/09/11,8023,545621,284.2875,355.5375,0,0,17
55680,12/09/11,8058,216418,106.875,106.875,0,0,120
55681,12/09/11,8058,216419,106.1625,106.1625,0,0,112
55683,12/09/11,8058,216425,117.5625,132.525,0,0,58
55684,12/09/11,8058,216233,117.5625,133.95,0,0,61
55685,12/09/11,8058,217390,167.4375,167.4375,0,0,58
55688,12/09/11,8058,219844,348.4125,348.4125,0,0,18
55689,12/09/11,8058,219009,228,228,0,0,55
55690,12/09/11,8058,219029,327.0375,327.0375,0,0,17
55691,12/09/11,8058,222087,174.5625,227.2875,0,0,19
55692,12/09/11,8058,320485,205.9125,205.9125,0,0,19
55693,12/09/11,8058,378934,205.9125,205.9125,0,0,2
55694,12/09/11,8058,222765,206.625,234.4125,0,0,45
55695,12/09/11,8058,223245,187.3875,187.3875,0,0,15
55698,12/09/11,8058,245387,498.0375,498.0375,0,0,4
55699,12/09/11,8058,245338,498.0375,498.0375,0,0,20
55702,12/09/11,8222,216418,105.45,105.45,0,0,136
55703,12/09/11,8222,216419,104.025,104.025,0,0,111
55704,12/09/11,8222,300021,99.75,99.75,0,0,36
55705,12/09/11,8222,300291,110.4375,110.4375,0,0,7
55707,12/09/11,8222,216425,117.5625,133.95,0,0,107
55708,12/09/11,8222,216233,116.1375,133.95,0,0,84
55709,12/09/11,8222,217390,166.725,166.725,0,0,86
55711,12/09/11,8222,219009,226.575,226.575,0,0,90
55712,12/09/11,8222,219029,327.0375,327.0375,0,0,20
55713,12/09/11,8222,222087,192.375,224.4375,0,0,33
55714,12/09/11,8222,320485,205.9125,205.9125,0,0,25
55715,12/09/11,8222,378934,205.9125,205.9125,0,0,2
55717,12/09/11,8222,222765,234.4125,234.4125,0,0,33
55718,12/09/11,8222,223245,198.075,198.075,0,0,19
55720,12/09/11,8222,398721,498.0375,498.0375,0,0,9
55721,12/09/11,8222,245387,498.0375,498.0375,0,0,15
55722,12/09/11,8222,245338,498.0375,498.0375,0,0,13
55724,12/09/11,8222,547934,177.4125,177.4125,0,0,32
55726,12/09/11,8121,216418,69.1125,69.1125,0,0,59
55730,12/09/11,8121,216425,115.425,115.425,0,0,41
55731,12/09/11,8121,216233,115.425,115.425,0,0,30
55732,12/09/11,8121,217390,163.1625,163.1625,0,0,27
55733,12/09/11,8121,217217,230.1375,230.1375,0,0,18
55734,12/09/11,8121,217777,232.275,232.275,0,0,12
55735,12/09/11,8121,219844,229.425,229.425,0,0,20
55736,12/09/11,8121,219009,227.2875,227.2875,0,0,51
55737,12/09/11,8121,219029,295.6875,295.6875,0,0,19
55738,12/09/11,8121,222087,215.175,215.175,0,0,38
55739,12/09/11,8121,320485,205.9125,205.9125,0,0,15
55740,12/09/11,8121,378934,205.9125,205.9125,0,0,16
55742,12/09/11,8121,222765,205.2,205.2,0,0,32
55743,12/09/11,8121,223245,196.65,196.65,0,0,37
55744,12/09/11,8121,223153,212.325,212.325,0,0,31
55745,12/09/11,8121,398721,469.5375,469.5375,0,0,3
55746,12/09/11,8121,245387,469.5375,469.5375,0,0,12
55747,12/09/11,8121,245338,469.5375,469.5375,0,0,16
55748,12/09/11,8218,216418,70.5375,70.5375,0,0,30
55749,12/09/11,8218,216419,68.4,68.4,0,0,28
55751,12/09/11,8218,216425,116.1375,116.1375,0,0,15
55752,12/09/11,8218,216233,113.2875,113.2875,0,0,36
55753,12/09/11,8218,217390,162.45,162.45,0,0,22
55754,12/09/11,8218,217217,229.425,229.425,0,0,14
55757,12/09/11,8218,219009,202.35,227.2875,0,0,37
55758,12/09/11,8218,219029,279.3,279.3,0,0,7
55759,12/09/11,8218,222087,215.175,215.175,0,0,21
55760,12/09/11,8218,320485,205.9125,205.9125,0,0,14
55763,12/09/11,8218,223245,205.9125,205.9125,0,0,17
55764,12/09/11,8218,223153,212.325,212.325,0,0,42
55767,12/09/11,8218,245338,469.5375,469.5375,0,0,10
55770,12/09/11,8317,216419,69.1125,69.1125,0,0,63
55771,12/09/11,8317,300021,69.1125,69.1125,0,0,23
55774,12/09/11,8317,216425,117.5625,117.5625,0,0,36
55775,12/09/11,8317,216233,118.275,118.275,0,0,80
55776,12/09/11,8317,217390,163.1625,163.1625,0,0,37
55777,12/09/11,8317,217217,224.4375,224.4375,0,0,13
55780,12/09/11,8317,219009,223.0125,223.0125,0,0,152
55781,12/09/11,8317,219029,295.6875,295.6875,0,0,44
55782,12/09/11,8317,222087,210.1875,210.1875,0,0,78
55783,12/09/11,8317,320485,205.9125,205.9125,0,0,64
55784,12/09/11,8317,378934,205.9125,205.9125,0,0,64
55786,12/09/11,8317,222765,205.2,205.2,0,0,43
55787,12/09/11,8317,223245,185.25,185.25,0,0,52
55788,12/09/11,8317,223153,212.325,212.325,0,0,42
55789,12/09/11,8317,398721,469.5375,469.5375,0,0,11
55790,12/09/11,8317,245387,469.5375,469.5375,0,0,25
55791,12/09/11,8317,245338,469.5375,469.5375,0,0,8
55793,12/09/11,8317,547934,170.2875,170.2875,0,0,32
55794,12/09/11,8317,679023,179.55,207.3375,0,0,32
55795,12/09/11,8317,546789,180.975,206.625,0,0,36
55798,12/09/11,8319,216425,114.7125,114.7125,0,0,32
55799,12/09/11,8319,216233,116.1375,116.1375,0,0,51
55800,12/09/11,8319,217390,161.025,161.025,0,0,22
55802,12/09/11,8319,219844,237.2625,237.2625,0,0,9
55803,12/09/11,8319,219009,217.3125,217.3125,0,0,31
55804,12/09/11,8319,219029,312.7875,312.7875,0,0,12
55805,12/09/11,8319,222087,234.4125,234.4125,0,0,10
55806,12/09/11,8319,222765,240.825,240.825,0,0,3
55807,12/09/11,8319,223245,218.025,218.025,0,0,28
55810,12/09/11,8319,245387,469.5375,469.5375,0,0,16
55815,12/09/11,8392,300291,104.7375,185.25,0,1,8
55816,12/09/11,8392,216425,111.8625,111.8625,0,0,29
55817,12/09/11,8392,216233,112.575,112.575,0,0,58
55818,12/09/11,8392,217390,155.325,155.325,0,0,19
55819,12/09/11,8392,217777,230.85,230.85,0,0,14
55821,12/09/11,8392,219009,227.2875,227.2875,0,0,28
55822,12/09/11,8392,219029,312.7875,312.7875,0,0,7
55823,12/09/11,8392,222087,218.025,218.025,0,0,13
55826,12/09/11,8392,222765,240.825,240.825,0,0,10
55827,12/09/11,8392,223245,227.2875,227.2875,0,0,15
55830,12/09/11,8392,245338,469.5375,469.5375,0,0,4
55831,12/09/11,8398,216418,88.35,88.35,0,0,111
55832,12/09/11,8398,216419,88.35,88.35,0,0,84
55833,12/09/11,8398,300021,89.0625,89.0625,0,0,28
55835,12/09/11,8398,216425,116.85,133.95,0,0,84
55836,12/09/11,8398,216233,116.1375,133.95,0,0,80
55837,12/09/11,8398,217390,165.3,165.3,0,0,57
55840,12/09/11,8398,219009,183.1125,219.45,0,0,81
55841,12/09/11,8398,219029,327.0375,327.0375,0,0,18
55842,12/09/11,8398,222087,162.45,227.2875,0,0,27
55843,12/09/11,8398,320485,205.9125,205.9125,0,0,6
55845,12/09/11,8398,222765,220.1625,250.8,0,0,16
55846,12/09/11,8398,223245,205.2,205.2,0,0,14
55847,12/09/11,8398,223153,244.3875,244.3875,0,0,18
55848,12/09/11,8398,398721,498.0375,533.6625,0,1,12
55849,12/09/11,8398,245387,498.0375,533.6625,0,1,18
55850,12/09/11,8398,245338,498.0375,498.0375,0,0,18
55851,12/09/11,8398,547934,177.4125,177.4125,0,0,7
55853,12/09/11,8400,216418,104.7375,104.7375,0,0,72
55854,12/09/11,8400,216419,106.1625,106.1625,0,0,61
55855,12/09/11,8400,300021,105.45,105.45,0,0,40
55857,12/09/11,8400,216425,118.275,133.2375,0,0,62
55858,12/09/11,8400,216233,118.275,134.6625,0,0,64
55859,12/09/11,8400,217390,168.15,168.15,0,0,24
55863,12/09/11,8400,219009,210.1875,210.1875,0,0,41
55864,12/09/11,8400,219029,327.0375,327.0375,0,0,18
55865,12/09/11,8400,222087,223.0125,223.0125,0,0,31
55866,12/09/11,8400,222765,234.4125,234.4125,0,0,14
55867,12/09/11,8400,223245,207.3375,207.3375,0,0,19
55868,12/09/11,8400,223153,236.55,236.55,0,0,25
55869,12/09/11,8400,398721,498.0375,498.0375,0,0,3
55871,12/09/11,8400,245338,498.0375,498.0375,0,0,22
55872,12/09/11,8422,216418,69.1125,69.1125,0,0,46
55873,12/09/11,8422,216419,69.1125,69.1125,0,0,33
55876,12/09/11,8422,216233,112.575,127.5375,0,0,26
55877,12/09/11,8422,217390,165.3,165.3,0,0,29
55881,12/09/11,8422,219009,219.45,219.45,0,0,90
55882,12/09/11,8422,219029,295.6875,295.6875,0,0,16
55883,12/09/11,8422,222087,196.65,223.725,0,0,49
55884,12/09/11,8422,320485,205.9125,205.9125,0,0,40
55885,12/09/11,8422,378934,205.9125,205.9125,0,0,43
55886,12/09/11,8422,222765,205.2,205.2,0,0,39
55887,12/09/11,8422,223245,193.8,193.8,0,0,46
55888,12/09/11,8422,223153,212.325,212.325,0,0,32
55890,12/09/11,8422,245387,469.5375,469.5375,0,0,11
55891,12/09/11,8422,245338,469.5375,469.5375,0,0,18
55894,12/09/11,8438,216418,86.925,86.925,0,0,77
55895,12/09/11,8438,216419,87.6375,87.6375,0,0,80
55896,12/09/11,8438,300021,88.35,88.35,0,0,36
55898,12/09/11,8438,216425,114.7125,114.7125,0,0,62
55899,12/09/11,8438,216233,115.425,115.425,0,0,64
55900,12/09/11,8438,217390,166.725,166.725,0,0,30
55901,12/09/11,8438,217217,234.4125,234.4125,0,0,19
55902,12/09/11,8438,217777,236.55,236.55,0,0,29
55903,12/09/11,8438,219844,236.55,236.55,0,0,49
55904,12/09/11,8438,219009,224.4375,224.4375,0,0,100
55905,12/09/11,8438,219029,303.525,303.525,0,0,29
55906,12/09/11,8438,222087,210.1875,210.1875,0,0,44
55907,12/09/11,8438,320485,205.9125,205.9125,0,0,15
55908,12/09/11,8438,378934,205.9125,205.9125,0,0,20
55910,12/09/11,8438,222765,240.825,240.825,0,0,42
55911,12/09/11,8438,223245,210.9,210.9,0,0,41
55912,12/09/11,8438,223153,227.2875,227.2875,0,0,39
55913,12/09/11,8438,398721,469.5375,469.5375,0,0,14
55914,12/09/11,8438,245387,469.5375,469.5375,0,0,16
55915,12/09/11,8438,245338,469.5375,469.5375,0,0,22
55916,12/09/11,8438,600934,462.4125,519.4125,0,0,14
55918,12/09/11,8555,216418,70.5375,70.5375,0,0,39
55919,12/09/11,8555,216419,69.825,69.825,0,0,42
55923,12/09/11,8555,216233,115.425,112.575,0,1,47
55924,12/09/11,8555,217390,163.1625,163.1625,0,0,21
55928,12/09/11,8555,219009,215.175,215.175,0,0,28
55929,12/09/11,8555,219029,295.6875,295.6875,0,0,13
55930,12/09/11,8555,222087,167.4375,205.2,0,0,17
55933,12/09/11,8555,223245,227.2875,227.2875,0,0,8
55934,12/09/11,8555,223153,201.6375,201.6375,0,0,19
55937,12/09/11,8555,245338,469.5375,469.5375,0,0,16
55938,12/09/11,8562,216418,105.45,105.45,0,0,131
55939,12/09/11,8562,216419,106.1625,106.1625,0,0,82
55940,12/09/11,8562,300021,106.875,106.875,0,0,39
55942,12/09/11,8562,216425,116.85,133.95,0,0,49
55943,12/09/11,8562,216233,117.5625,134.6625,0,0,52
55944,12/09/11,8562,217390,165.3,165.3,0,0,61
55948,12/09/11,8562,219009,234.4125,234.4125,0,0,68
55949,12/09/11,8562,219029,327.0375,327.0375,0,0,20
55950,12/09/11,8562,222087,196.65,227.2875,0,0,28
55951,12/09/11,8562,320485,205.9125,205.9125,0,0,37
55952,12/09/11,8562,378934,205.9125,205.9125,0,0,22
55953,12/09/11,8562,222765,234.4125,234.4125,0,0,27
55954,12/09/11,8562,223245,213.0375,213.0375,0,0,22
55955,12/09/11,8562,223153,228,228,0,0,23
55956,12/09/11,8562,398721,498.0375,498.0375,0,0,4
55957,12/09/11,8562,245387,498.0375,498.0375,0,0,14
55958,12/09/11,8562,245338,498.0375,498.0375,0,0,14
55960,12/09/11,8562,547934,177.4125,177.4125,0,0,32
55964,12/09/11,8869,216418,105.45,105.45,0,0,116
55965,12/09/11,8869,216419,106.1625,106.1625,0,0,74
55966,12/09/11,8869,300021,106.875,106.875,0,0,49
55969,12/09/11,8869,216425,117.5625,133.2375,0,0,87
55970,12/09/11,8869,216233,117.5625,133.95,0,0,76
55971,12/09/11,8869,217390,167.4375,167.4375,0,0,86
55972,12/09/11,8869,217217,335.5875,335.5875,0,0,20
55975,12/09/11,8869,219009,191.6625,221.5875,0,0,82
55976,12/09/11,8869,219029,327.0375,327.0375,0,0,12
55977,12/09/11,8869,222087,171.7125,221.5875,0,0,17
55980,12/09/11,8869,222765,233.7,233.7,0,0,19
55981,12/09/11,8869,223245,197.3625,197.3625,0,0,20
55982,12/09/11,8869,223153,227.2875,227.2875,0,0,33
55984,12/09/11,8869,245387,498.0375,498.0375,0,0,10
55985,12/09/11,8869,245338,498.0375,498.0375,0,0,14
55986,12/09/11,8869,679023,178.8375,213.0375,0,0,51
55988,12/09/11,8991,216418,69.1125,69.1125,0,0,72
55989,12/09/11,8991,216419,69.825,69.825,0,0,79
55990,12/09/11,8991,300021,68.4,68.4,0,0,42
55992,12/09/11,8991,216425,116.85,133.2375,0,0,31
55993,12/09/11,8991,216233,112.575,112.575,0,0,53
55994,12/09/11,8991,217390,167.4375,167.4375,0,0,30
55995,12/09/11,8991,217217,237.2625,237.2625,0,0,7
55996,12/09/11,8991,217777,233.7,233.7,0,0,17
55997,12/09/11,8991,219844,235.125,235.125,0,0,42
55998,12/09/11,8991,219009,204.4875,204.4875,0,0,79
55999,12/09/11,8991,219029,295.6875,295.6875,0,0,17
56000,12/09/11,8991,222087,209.475,209.475,0,0,29
56001,12/09/11,8991,320485,205.9125,205.9125,0,0,36
56002,12/09/11,8991,378934,205.9125,205.9125,0,0,40
56003,12/09/11,8991,222765,205.2,205.2,0,0,52
56004,12/09/11,8991,223245,205.9125,205.9125,0,0,40
56005,12/09/11,8991,223153,212.325,212.325,0,0,32
56006,12/09/11,8991,398721,469.5375,469.5375,0,0,8
56007,12/09/11,8991,245387,469.5375,469.5375,0,0,24
56008,12/09/11,8991,245338,469.5375,469.5375,0,0,16
56009,12/09/11,8991,600934,471.675,471.675,0,0,9
56010,12/09/11,8991,547934,170.2875,170.2875,0,0,18
56011,12/09/11,8991,546789,178.125,213.0375,0,0,2
56012,12/09/11,8911,216418,68.4,68.4,0,0,47
56013,12/09/11,8911,216419,69.1125,69.1125,0,0,29
56015,12/09/11,8911,216425,116.1375,116.1375,0,0,31
56016,12/09/11,8911,216233,115.425,115.425,0,0,55
56017,12/09/11,8911,217390,159.6,159.6,0,0,24
56018,12/09/11,8911,217217,230.1375,230.1375,0,0,24
56020,12/09/11,8911,219844,230.85,230.85,0,0,24
56021,12/09/11,8911,219009,227.2875,227.2875,0,0,38
56022,12/09/11,8911,219029,295.6875,295.6875,0,0,7
56023,12/09/11,8911,222087,163.875,223.725,0,0,18
56024,12/09/11,8911,222765,205.2,205.2,0,0,10
56025,12/09/11,8911,223245,205.9125,205.9125,0,0,29
56026,12/09/11,8911,223153,212.325,212.325,0,0,39
56028,12/09/11,8911,245387,469.5375,469.5375,0,0,10
56029,12/09/11,8911,245338,469.5375,469.5375,0,0,15
56030,12/09/11,9001,216419,106.875,106.875,0,0,3
56038,12/09/11,9001,223245,208.05,208.05,0,0,30
56042,12/09/11,9043,216418,105.45,105.45,0,0,89
56043,12/09/11,9043,216419,106.1625,106.1625,0,0,62
56044,12/09/11,9043,300021,106.875,106.875,0,0,36
56046,12/09/11,9043,216425,118.9875,134.6625,0,0,56
56047,12/09/11,9043,216233,116.85,132.525,0,0,62
56048,12/09/11,9043,217390,161.7375,161.7375,0,0,63
56050,12/09/11,9043,219009,228,228,0,0,60
56051,12/09/11,9043,219029,327.0375,327.0375,0,0,2
56052,12/09/11,9043,222087,200.925,227.2875,0,0,11
56053,12/09/11,9043,320485,205.9125,205.9125,0,0,19
56055,12/09/11,9043,222765,234.4125,234.4125,0,0,17
56056,12/09/11,9043,223245,200.2125,200.2125,0,0,7
56057,12/09/11,9043,223153,228,228,0,0,15
56060,12/09/11,9043,245338,498.0375,498.0375,0,0,13
56062,12/09/11,9043,547934,177.4125,177.4125,0,0,7
56063,12/09/11,9092,216418,69.825,69.825,0,0,64
56064,12/09/11,9092,216419,69.825,69.825,0,0,42
56065,12/09/11,9092,216425,118.9875,118.9875,0,0,5
56066,12/09/11,9092,216233,116.85,116.85,0,0,27
56067,12/09/11,9092,217390,166.725,166.725,0,0,23
56068,12/09/11,9092,219844,237.2625,237.2625,0,0,11
56069,12/09/11,9092,219009,222.3,222.3,0,0,66
56070,12/09/11,9092,219029,295.6875,295.6875,0,0,17
56071,12/09/11,9092,222087,206.625,206.625,0,0,43
56072,12/09/11,9092,320485,205.9125,205.9125,0,0,21
56073,12/09/11,9092,378934,205.9125,205.9125,0,0,31
56074,12/09/11,9092,222765,205.2,205.2,0,0,34
56075,12/09/11,9092,223245,205.9125,205.9125,0,0,24
56076,12/09/11,9092,223153,212.325,212.325,0,0,37
56077,12/09/11,9092,398721,469.5375,469.5375,0,0,4
56078,12/09/11,9092,245387,469.5375,469.5375,0,1,7
56079,12/09/11,9092,245338,469.5375,469.5375,0,0,10
56082,12/09/11,9092,679023,178.125,208.7625,0,0,20
56083,12/09/11,9092,546789,178.125,213.0375,0,0,7
56084,12/09/11,9112,216418,106.1625,119.7,0,1,170
56085,12/09/11,9112,216419,106.1625,119.7,0,1,186
56086,12/09/11,9112,300021,105.45,116.1375,0,1,110
56089,12/09/11,9112,216425,116.1375,116.1375,0,0,101
56090,12/09/11,9112,216233,117.5625,133.95,0,0,99
56091,12/09/11,9112,217390,169.575,169.575,0,0,94
56094,12/09/11,9112,219844,319.2,319.2,0,0,16
56095,12/09/11,9112,219009,217.3125,217.3125,0,0,123
56096,12/09/11,9112,219029,317.0625,317.0625,0,0,18
56097,12/09/11,9112,222087,162.45,227.2875,0,0,50
56098,12/09/11,9112,320485,205.2,205.2,0,0,34
56102,12/09/11,9112,222765,234.4125,234.4125,0,0,15
56103,12/09/11,9112,223245,213.0375,213.0375,0,0,20
56104,12/09/11,9112,223153,236.55,236.55,0,0,50
56106,12/09/11,9112,245387,498.0375,498.0375,0,0,5
56107,12/09/11,9112,245338,498.0375,498.0375,0,0,23
56109,12/09/11,9112,547934,177.4125,177.4125,0,0,26
56110,12/09/11,9112,673209,284.2875,355.5375,0,0,16
56112,12/09/11,9132,216419,70.5375,70.5375,0,0,1
56114,12/09/11,9132,216425,117.5625,117.5625,0,0,34
56115,12/09/11,9132,216233,114.7125,114.7125,0,0,37
56117,12/09/11,9132,217217,232.9875,232.9875,0,0,20
56119,12/09/11,9132,219009,207.3375,207.3375,0,0,50
56120,12/09/11,9132,219029,295.6875,295.6875,0,0,11
56121,12/09/11,9132,222087,147.4875,223.725,0,0,16
56122,12/09/11,9132,222765,205.2,205.2,0,0,3
56123,12/09/11,9132,223245,192.375,192.375,0,0,38
56124,12/09/11,9132,223153,212.325,212.325,0,0,51
56130,12/09/11,9147,216418,89.0625,89.0625,0,0,77
56131,12/09/11,9147,216419,89.0625,89.0625,0,0,67
56132,12/09/11,9147,300021,87.6375,87.6375,0,0,36
56134,12/09/11,9147,216425,101.175,133.95,0,0,140
56135,12/09/11,9147,216233,118.275,133.95,0,0,59
56136,12/09/11,9147,217390,163.875,163.875,0,0,72
56140,12/09/11,9147,219009,232.275,232.275,0,0,40
56141,12/09/11,9147,219029,327.0375,327.0375,0,0,4
56142,12/09/11,9147,222087,190.2375,227.2875,0,0,6
56145,12/09/11,9147,222765,232.9875,232.9875,0,0,16
56146,12/09/11,9147,223245,193.0875,193.0875,0,0,13
56148,12/09/11,9147,398721,498.0375,498.0375,0,0,5
56150,12/09/11,9147,245338,500.175,500.175,0,0,30
56151,12/09/11,9147,547934,177.4125,177.4125,0,0,25
56153,12/09/11,9164,216418,105.45,105.45,0,0,146
56154,12/09/11,9164,216419,106.1625,106.875,0,1,121
56155,12/09/11,9164,300021,104.7375,106.1625,0,1,60
56156,12/09/11,9164,216425,118.275,134.6625,0,0,48
56157,12/09/11,9164,216233,116.85,133.95,0,0,71
56158,12/09/11,9164,217390,166.0125,166.0125,0,0,67
56160,12/09/11,9164,219009,215.175,215.175,0,0,55
56161,12/09/11,9164,219029,327.0375,327.0375,0,0,7
56162,12/09/11,9164,222087,213.75,213.75,0,0,18
56163,12/09/11,9164,320485,205.9125,205.9125,0,0,38
56164,12/09/11,9164,378934,205.9125,205.9125,0,0,11
56165,12/09/11,9164,222765,234.4125,234.4125,0,0,15
56166,12/09/11,9164,223245,213.0375,213.0375,0,0,10
56167,12/09/11,9164,223153,228,228,0,0,30
56169,12/09/11,9164,245387,498.0375,498.0375,0,0,7
56170,12/09/11,9164,245338,498.0375,498.0375,0,0,10
56171,12/09/11,9164,600934,490.9125,490.9125,0,0,5
56172,12/09/11,9164,547934,177.4125,177.4125,0,0,27
56174,12/09/11,9178,216233,118.9875,118.9875,0,0,37
56179,12/09/11,9178,219009,227.2875,227.2875,0,0,22
56182,12/09/11,9178,222765,205.2,205.2,0,0,1
56183,12/09/11,9178,223245,205.9125,205.9125,0,0,36
56184,12/09/11,9178,223153,212.325,212.325,0,0,34
56187,12/09/11,9178,245338,469.5375,469.5375,0,0,8
56189,12/09/11,9190,216419,88.35,88.35,0,0,63
56190,12/09/11,9190,300021,88.35,88.35,0,0,29
56192,12/09/11,9190,327492,112.575,112.575,0,0,16
56193,12/09/11,9190,216425,116.1375,116.1375,0,0,34
56194,12/09/11,9190,216233,116.85,116.85,0,0,129
56195,12/09/11,9190,217390,164.5875,164.5875,0,0,34
56196,12/09/11,9190,217217,234.4125,234.4125,0,0,10
56197,12/09/11,9190,217777,237.975,237.975,0,0,16
56199,12/09/11,9190,219009,218.025,218.025,0,0,147
56200,12/09/11,9190,219029,312.7875,312.7875,0,0,40
56201,12/09/11,9190,222087,221.5875,221.5875,0,0,55
56202,12/09/11,9190,320485,205.9125,205.9125,0,1,61
56203,12/09/11,9190,378934,205.9125,205.9125,0,1,49
56206,12/09/11,9190,222765,240.825,240.825,0,0,24
56207,12/09/11,9190,223245,227.2875,227.2875,0,0,21
56208,12/09/11,9190,223153,227.2875,227.2875,0,0,30
56210,12/09/11,9190,245387,469.5375,469.5375,0,0,25
56211,12/09/11,9190,245338,469.5375,469.5375,0,0,12
56215,12/09/11,9221,216418,86.925,86.925,0,0,15
56217,12/09/11,9221,300021,86.2125,86.2125,0,0,10
56218,12/09/11,9221,216425,115.425,115.425,0,0,23
56219,12/09/11,9221,216233,112.575,112.575,0,0,67
56220,12/09/11,9221,217390,163.1625,163.1625,0,0,32
56222,12/09/11,9221,217777,229.425,229.425,0,0,27
56223,12/09/11,9221,219844,234.4125,234.4125,0,0,30
56224,12/09/11,9221,219009,227.2875,227.2875,0,0,53
56225,12/09/11,9221,219029,312.7875,312.7875,0,0,20
56226,12/09/11,9221,222087,191.6625,227.2875,0,0,6
56228,12/09/11,9221,378934,205.9125,205.9125,0,0,15
56229,12/09/11,9221,222765,240.825,240.825,0,0,13
56230,12/09/11,9221,223245,217.3125,217.3125,0,0,23
56231,12/09/11,9221,223153,227.2875,227.2875,0,0,26
56234,12/09/11,9250,216418,106.1625,99.0375,0,1,147
56235,12/09/11,9250,216419,106.875,99.0375,0,1,119
56236,12/09/11,9250,300021,105.45,105.45,0,0,28
56239,12/09/11,9250,216425,118.275,134.6625,0,0,52
56240,12/09/11,9250,216233,118.275,134.6625,0,0,100
56241,12/09/11,9250,217390,168.8625,168.8625,0,0,120
56244,12/09/11,9250,219844,348.4125,348.4125,0,0,12
56245,12/09/11,9250,219009,223.0125,223.0125,0,0,104
56246,12/09/11,9250,219029,310.65,310.65,0,0,26
56247,12/09/11,9250,222087,199.5,227.2875,0,0,36
56248,12/09/11,9250,320485,205.9125,205.9125,0,0,11
56249,12/09/11,9250,378934,205.9125,205.9125,0,0,20
56250,12/09/11,9250,222765,232.9875,232.9875,0,0,21
56251,12/09/11,9250,223245,195.9375,195.9375,0,0,21
56252,12/09/11,9250,223153,227.2875,227.2875,0,0,29
56254,12/09/11,9250,245387,498.0375,498.0375,0,0,21
56255,12/09/11,9250,245338,498.0375,498.0375,0,0,26
56257,12/09/11,9250,547934,177.4125,177.4125,0,0,1
56260,12/09/11,9273,216418,66.2625,66.2625,0,1,288
56261,12/09/11,9273,216419,69.1125,69.1125,0,0,22
56262,12/09/11,9273,300021,69.1125,69.1125,0,0,12
56265,12/09/11,9273,216425,114.7125,114.7125,0,0,18
56266,12/09/11,9273,216233,107.5875,107.5875,0,0,36
56267,12/09/11,9273,217390,158.175,158.175,0,0,16
56268,12/09/11,9273,217217,230.1375,230.1375,0,0,27
56269,12/09/11,9273,217777,234.4125,234.4125,0,0,31
56270,12/09/11,9273,219844,232.275,232.275,0,0,30
56271,12/09/11,9273,219009,188.8125,188.8125,0,0,59
56272,12/09/11,9273,219029,219.45,219.45,0,0,13
56273,12/09/11,9273,222087,220.1625,220.1625,0,0,24
56274,12/09/11,9273,320485,205.9125,205.9125,0,0,12
56275,12/09/11,9273,378934,205.9125,205.9125,0,0,22
56277,12/09/11,9273,223245,178.8375,178.8375,0,0,41
56278,12/09/11,9273,223153,191.6625,191.6625,0,0,44
56279,12/09/11,9273,398721,469.5375,469.5375,0,0,4
56280,12/09/11,9273,245387,469.5375,469.5375,0,0,8
56281,12/09/11,9273,245338,469.5375,469.5375,0,0,5
56283,12/09/11,9279,216418,69.825,69.825,0,0,53
56284,12/09/11,9279,216419,69.1125,69.1125,0,0,48
56285,12/09/11,9279,300021,69.1125,69.1125,0,0,24
56286,12/09/11,9279,216425,115.425,115.425,0,0,42
56287,12/09/11,9279,216233,116.85,116.85,0,0,35
56288,12/09/11,9279,217390,156.75,156.75,0,0,17
56289,12/09/11,9279,217217,232.275,284.2875,0,1,58
56290,12/09/11,9279,217777,226.575,279.3,0,1,48
56291,12/09/11,9279,219844,230.85,281.4375,0,1,50
56292,12/09/11,9279,219009,227.2875,227.2875,0,0,57
56293,12/09/11,9279,219029,295.6875,295.6875,0,0,20
56294,12/09/11,9279,222087,205.2,205.2,0,0,23
56295,12/09/11,9279,320485,205.9125,205.9125,0,0,19
56296,12/09/11,9279,378934,205.9125,205.9125,0,0,20
56297,12/09/11,9279,222765,205.2,205.2,0,0,43
56298,12/09/11,9279,223245,205.9125,205.9125,0,0,30
56299,12/09/11,9279,223153,212.325,212.325,0,0,41
56301,12/09/11,9279,245387,469.5375,469.5375,0,0,5
56302,12/09/11,9279,245338,469.5375,469.5375,0,0,6
56304,12/09/11,9279,547934,170.2875,170.2875,0,0,8
56305,12/09/11,9281,216418,86.925,86.925,0,0,34
56306,12/09/11,9281,216419,86.925,86.925,0,0,53
56308,12/09/11,9281,216425,116.1375,116.1375,0,0,31
56309,12/09/11,9281,216233,111.15,111.15,0,0,67
56310,12/09/11,9281,217390,161.7375,161.7375,0,0,33
56313,12/09/11,9281,219009,220.1625,220.1625,0,0,49
56314,12/09/11,9281,219029,312.7875,312.7875,0,0,11
56315,12/09/11,9281,222087,205.2,205.2,0,0,16
56318,12/09/11,9281,222765,240.825,240.825,0,0,20
56319,12/09/11,9281,223245,213.75,213.75,0,0,11
56323,12/09/11,9281,245338,469.5375,469.5375,0,1,10
56324,12/09/11,9281,547934,170.2875,170.2875,0,0,15
56325,12/09/11,9281,679023,178.125,213.0375,0,0,10
56326,12/09/11,9281,546789,185.9625,185.9625,0,0,18
56327,12/09/11,9328,216418,87.6375,87.6375,0,0,71
56328,12/09/11,9328,216419,88.35,88.35,0,0,49
56329,12/09/11,9328,300021,89.0625,89.0625,0,0,24
56330,12/09/11,9328,216425,116.1375,116.1375,0,0,20
56331,12/09/11,9328,216233,115.425,115.425,0,0,39
56332,12/09/11,9328,217390,165.3,165.3,0,0,25
56333,12/09/11,9328,217217,237.975,237.975,0,0,19
56334,12/09/11,9328,217777,232.9875,232.9875,0,0,15
56335,12/09/11,9328,219844,221.5875,221.5875,0,0,4
56336,12/09/11,9328,219009,223.0125,223.0125,0,0,54
56337,12/09/11,9328,219029,312.7875,312.7875,0,0,10
56338,12/09/11,9328,222087,206.625,206.625,0,0,17
56340,12/09/11,9328,378934,205.9125,205.9125,0,0,29
56341,12/09/11,9328,222765,240.825,240.825,0,0,20
56342,12/09/11,9328,223245,227.2875,227.2875,0,0,6
56343,12/09/11,9328,223153,227.2875,227.2875,0,0,23
56346,12/09/11,9328,245338,469.5375,469.5375,0,0,11
56347,12/09/11,9328,547934,170.2875,170.2875,0,0,10
56349,12/09/11,9328,546789,182.4,182.4,0,0,11
56350,12/09/11,9371,216418,106.1625,106.1625,0,1,70
56351,12/09/11,9371,216419,105.45,111.8625,0,1,48
56352,12/09/11,9371,300021,105.45,112.575,0,1,43
56354,12/09/11,9371,216425,118.275,134.6625,0,0,39
56355,12/09/11,9371,216233,118.9875,133.2375,0,0,29
56356,12/09/11,9371,217390,165.3,165.3,0,0,54
56359,12/09/11,9371,219844,340.575,340.575,0,0,25
56360,12/09/11,9371,219009,203.775,203.775,0,0,34
56361,12/09/11,9371,219029,327.0375,327.0375,0,0,4
56362,12/09/11,9371,222087,159.6,227.2875,0,0,7
56363,12/09/11,9371,222765,232.9875,232.9875,0,0,4
56364,12/09/11,9371,223245,202.35,202.35,0,0,1
56369,12/09/11,9442,216418,106.1625,106.1625,0,0,82
56370,12/09/11,9442,216419,105.45,105.45,0,0,73
56371,12/09/11,9442,216425,119.7,119.7,0,0,54
56372,12/09/11,9442,216233,118.9875,118.9875,0,0,40
56373,12/09/11,9442,217390,166.725,166.725,0,0,49
56376,12/09/11,9442,219009,234.4125,234.4125,0,0,35
56377,12/09/11,9442,219029,327.0375,327.0375,0,0,8
56378,12/09/11,9442,222087,187.3875,227.2875,0,0,17
56381,12/09/11,9442,222765,234.4125,234.4125,0,0,7
56382,12/09/11,9442,223245,196.65,196.65,0,0,7
56386,12/09/11,9442,547934,177.4125,177.4125,0,0,7
56387,12/09/11,9430,216418,106.1625,106.1625,0,0,71
56388,12/09/11,9430,216419,106.875,106.875,0,0,34
56389,12/09/11,9430,300021,103.3125,103.3125,0,0,17
56391,12/09/11,9430,216425,114.7125,134.6625,0,0,28
56392,12/09/11,9430,216233,116.85,134.6625,0,0,47
56393,12/09/11,9430,217390,163.1625,163.1625,0,0,45
56394,12/09/11,9430,219009,220.875,220.875,0,0,80
56395,12/09/11,9430,219029,327.0375,327.0375,0,0,10
56396,12/09/11,9430,222087,200.2125,227.2875,0,0,26
56399,12/09/11,9430,222765,234.4125,234.4125,0,0,5
56400,12/09/11,9430,223245,198.7875,198.7875,0,0,33
56401,12/09/11,9430,223153,236.55,236.55,0,0,20
56403,12/09/11,9430,245387,498.0375,498.0375,0,0,4
56404,12/09/11,9430,245338,498.0375,498.0375,0,0,16
56405,12/09/11,9430,547934,177.4125,177.4125,0,0,4
56406,12/09/11,9430,679023,175.9875,213.0375,0,0,17
56409,12/09/11,9439,216418,69.825,69.825,0,0,11
56410,12/09/11,9439,216419,69.825,69.825,0,0,14
56411,12/09/11,9439,216425,115.425,115.425,0,0,14
56412,12/09/11,9439,216233,116.1375,116.1375,0,0,31
56416,12/09/11,9439,219009,198.7875,198.7875,0,0,24
56417,12/09/11,9439,219029,295.6875,295.6875,0,0,7
56419,12/09/11,9439,222765,205.2,205.2,0,0,4
56420,12/09/11,9439,223245,176.7,205.9125,0,0,12
56421,12/09/11,9439,223153,212.325,212.325,0,0,33
56424,12/09/11,9425,216418,69.825,69.825,0,0,35
56425,12/09/11,9425,216419,68.4,68.4,0,0,39
56426,12/09/11,9425,216425,118.9875,118.9875,0,0,4
56428,12/09/11,9425,217390,160.3125,160.3125,0,0,7
56430,12/09/11,9425,219009,217.3125,217.3125,0,0,33
56431,12/09/11,9425,219029,295.6875,295.6875,0,0,13
56432,12/09/11,9425,222087,227.2875,227.2875,0,0,9
56433,12/09/11,9425,320485,205.9125,205.9125,0,0,19
56434,12/09/11,9425,378934,205.9125,205.9125,0,0,25
56435,12/09/11,9425,222765,205.2,205.2,0,0,11
56436,12/09/11,9425,223245,196.65,196.65,0,0,25
56437,12/09/11,9425,223153,212.325,212.325,0,0,11
56440,12/09/11,9425,245338,469.5375,469.5375,0,0,8
56442,12/09/11,9425,679023,178.125,198.7875,0,0,8
56443,12/09/11,9432,216418,69.1125,69.1125,0,0,41
56444,12/09/11,9432,216419,68.4,68.4,0,0,39
56445,12/09/11,9432,300021,70.5375,70.5375,0,0,7
56446,12/09/11,9432,300291,111.15,111.15,0,0,20
56448,12/09/11,9432,216425,116.1375,116.1375,0,0,23
56449,12/09/11,9432,216233,116.85,116.85,0,0,51
56450,12/09/11,9432,217390,167.4375,167.4375,0,0,25
56451,12/09/11,9432,217217,220.1625,220.1625,0,0,17
56453,12/09/11,9432,219844,233.7,233.7,0,0,31
56454,12/09/11,9432,219009,215.8875,215.8875,0,0,60
56455,12/09/11,9432,219029,295.6875,295.6875,0,0,14
56456,12/09/11,9432,222087,203.775,203.775,0,0,26
56458,12/09/11,9432,378934,205.9125,205.9125,0,0,9
56459,12/09/11,9432,222765,205.2,205.2,0,0,41
56460,12/09/11,9432,223245,205.9125,205.9125,0,0,23
56461,12/09/11,9432,223153,212.325,212.325,0,0,34
56463,12/09/11,9432,245387,469.5375,469.5375,0,0,10
56464,12/09/11,9432,245338,469.5375,469.5375,0,0,9
56467,12/09/11,9436,216418,89.0625,89.0625,0,0,24
56471,12/09/11,9436,216233,111.8625,111.8625,0,0,53
56472,12/09/11,9436,217390,161.7375,161.7375,0,0,15
56473,12/09/11,9436,217217,229.425,229.425,0,0,19
56474,12/09/11,9436,217777,232.275,232.275,0,0,22
56475,12/09/11,9436,219844,224.4375,224.4375,0,0,23
56476,12/09/11,9436,219009,213.75,213.75,0,0,50
56477,12/09/11,9436,219029,312.7875,312.7875,0,0,9
56478,12/09/11,9436,222087,182.4,220.875,0,0,12
56479,12/09/11,9436,222765,240.825,240.825,0,0,11
56480,12/09/11,9436,223245,171.7125,213.0375,0,0,8
56484,12/09/11,9436,245338,469.5375,469.5375,0,0,7
56485,12/09/11,9456,216418,69.825,69.825,0,0,52
56486,12/09/11,9456,216419,69.825,69.825,0,0,28
56487,12/09/11,9456,300021,70.5375,70.5375,0,0,10
56488,12/09/11,9456,216425,117.5625,117.5625,0,0,24
56489,12/09/11,9456,216233,116.85,116.85,0,0,33
56490,12/09/11,9456,217390,126.825,170.2875,0,0,20
56491,12/09/11,9456,217217,235.125,235.125,0,0,25
56492,12/09/11,9456,219844,235.125,235.125,0,0,16
56493,12/09/11,9456,219009,227.2875,227.2875,0,0,52
56494,12/09/11,9456,219029,295.6875,295.6875,0,0,2
56495,12/09/11,9456,222087,178.125,223.725,0,0,23
56496,12/09/11,9456,320485,205.9125,205.9125,0,0,14
56499,12/09/11,9456,223245,193.8,193.8,0,0,26
56500,12/09/11,9456,223153,212.325,212.325,0,0,35
56503,12/09/11,9456,245338,469.5375,469.5375,0,0,2
56505,12/09/11,9479,216418,88.35,87.6375,0,1,144
56506,12/09/11,9479,216419,88.35,88.35,0,1,171
56509,12/09/11,9479,216425,116.85,116.85,0,0,25
56510,12/09/11,9479,216233,117.5625,117.5625,0,0,39
56511,12/09/11,9479,217390,163.1625,163.1625,0,0,37
56512,12/09/11,9479,217217,232.9875,232.9875,0,0,14
56513,12/09/11,9479,217777,232.9875,232.9875,0,0,23
56514,12/09/11,9479,219844,231.5625,231.5625,0,0,28
56515,12/09/11,9479,219009,227.2875,227.2875,0,0,76
56516,12/09/11,9479,219029,312.7875,312.7875,0,0,18
56517,12/09/11,9479,222087,209.475,209.475,0,0,22
56518,12/09/11,9479,320485,205.9125,205.9125,0,0,28
56519,12/09/11,9479,378934,205.9125,205.9125,0,0,23
56520,12/09/11,9479,222765,240.825,240.825,0,0,18
56521,12/09/11,9479,223245,227.2875,227.2875,0,0,10
56522,12/09/11,9479,223153,227.2875,227.2875,0,0,24
56524,12/09/11,9479,245387,469.5375,469.5375,0,0,8
56525,12/09/11,9479,245338,469.5375,469.5375,0,0,16
56526,12/09/11,9479,547934,170.2875,170.2875,0,0,20
56527,12/09/11,9481,216418,87.6375,87.6375,0,1,109
56528,12/09/11,9481,216419,87.6375,104.025,0,1,136
56529,12/09/11,9481,300021,87.6375,87.6375,0,0,36
56531,12/09/11,9481,216425,116.1375,131.8125,0,0,92
56532,12/09/11,9481,216233,118.275,133.95,0,0,72
56533,12/09/11,9481,217390,169.575,169.575,0,0,71
56536,12/09/11,9481,219844,344.1375,344.1375,0,0,22
56537,12/09/11,9481,219009,213.75,213.75,0,0,87
56538,12/09/11,9481,219029,318.4875,318.4875,0,0,14
56539,12/09/11,9481,222087,200.925,200.925,0,0,22
56542,12/09/11,9481,222765,234.4125,234.4125,0,0,10
56543,12/09/11,9481,223245,207.3375,207.3375,0,0,12
56547,12/09/11,9481,245338,498.0375,498.0375,0,0,24
56551,12/09/11,9490,216418,86.925,86.925,0,0,45
56552,12/09/11,9490,216419,86.925,86.925,0,0,35
56553,12/09/11,9490,300021,87.6375,87.6375,0,0,19
56555,12/09/11,9490,216425,116.1375,134.6625,0,0,19
56556,12/09/11,9490,216233,111.8625,111.8625,0,0,32
56557,12/09/11,9490,217390,163.1625,163.1625,0,0,21
56560,12/09/11,9490,219009,221.5875,221.5875,0,0,60
56561,12/09/11,9490,219029,312.7875,312.7875,0,0,9
56562,12/09/11,9490,222087,193.8,193.8,0,0,22
56563,12/09/11,9490,320485,205.9125,205.9125,0,0,39
56564,12/09/11,9490,378934,205.9125,205.9125,0,0,25
56565,12/09/11,9490,222765,240.825,240.825,0,0,22
56566,12/09/11,9490,223245,220.875,220.875,0,0,23
56569,12/09/11,9490,245338,469.5375,469.5375,0,0,12
56571,12/09/11,9498,216418,87.6375,87.6375,0,0,27
56572,12/09/11,9498,216419,87.6375,87.6375,0,0,30
56574,12/09/11,9498,300291,110.4375,110.4375,0,0,7
56575,12/09/11,9498,216425,114.7125,114.7125,0,0,51
56576,12/09/11,9498,216233,113.2875,113.2875,0,0,74
56577,12/09/11,9498,217390,160.3125,160.3125,0,0,40
56580,12/09/11,9498,219009,217.3125,217.3125,0,0,109
56581,12/09/11,9498,219029,312.7875,312.7875,0,0,34
56582,12/09/11,9498,222087,196.65,227.2875,0,0,24
56584,12/09/11,9498,222765,240.825,240.825,0,0,19
56585,12/09/11,9498,223245,202.35,202.35,0,0,61
56586,12/09/11,9498,223153,227.2875,227.2875,0,0,71
56589,12/09/11,9498,245338,469.5375,469.5375,0,0,8
56592,12/09/11,9532,216418,87.6375,87.6375,0,0,64
56593,12/09/11,9532,216419,86.925,86.925,0,0,50
56594,12/09/11,9532,300021,85.5,85.5,0,0,21
56596,12/09/11,9532,216425,117.5625,117.5625,0,0,36
56597,12/09/11,9532,216233,117.5625,117.5625,0,0,47
56598,12/09/11,9532,217390,162.45,162.45,0,0,33
56599,12/09/11,9532,217217,230.85,230.85,0,0,48
56600,12/09/11,9532,217777,234.4125,234.4125,0,0,32
56601,12/09/11,9532,219844,232.9875,232.9875,0,0,36
56602,12/09/11,9532,219009,218.025,218.025,0,0,74
56603,12/09/11,9532,219029,312.7875,312.7875,0,0,38
56604,12/09/11,9532,222087,180.975,227.2875,0,0,30
56605,12/09/11,9532,320485,205.9125,205.9125,0,0,20
56607,12/09/11,9532,222765,240.825,240.825,0,0,33
56608,12/09/11,9532,223245,204.4875,225.15,0,1,17
56609,12/09/11,9532,223153,227.2875,227.2875,0,0,42
56610,12/09/11,9532,398721,469.5375,469.5375,0,0,8
56611,12/09/11,9532,245387,469.5375,469.5375,0,0,27
56612,12/09/11,9532,245338,469.5375,469.5375,0,0,12
56614,12/09/11,9578,216418,105.45,105.45,0,0,43
56615,12/09/11,9578,216419,104.025,104.025,0,0,64
56618,12/09/11,9578,216425,118.9875,133.95,0,0,35
56619,12/09/11,9578,216233,116.85,132.525,0,0,41
56620,12/09/11,9578,217390,163.875,163.875,0,0,43
56622,12/09/11,9578,219009,227.2875,227.2875,0,0,48
56623,12/09/11,9578,219029,327.0375,327.0375,0,0,7
56624,12/09/11,9578,222087,193.0875,234.4125,0,0,7
56627,12/09/11,9578,222765,234.4125,234.4125,0,0,11
56630,12/09/11,9578,245338,498.0375,498.0375,0,0,7
56633,12/09/11,9672,216418,105.45,105.45,0,0,73
56634,12/09/11,9672,216419,106.875,106.875,0,0,62
56635,12/09/11,9672,300021,106.875,106.875,0,0,17
56637,12/09/11,9672,216425,116.1375,133.95,0,0,67
56638,12/09/11,9672,216233,117.5625,133.95,0,0,63
56639,12/09/11,9672,217390,168.8625,168.8625,0,0,68
56643,12/09/11,9672,219009,223.725,223.725,0,0,69
56644,12/09/11,9672,219029,327.0375,327.0375,0,0,11
56645,12/09/11,9672,222087,228,228,0,0,11
56646,12/09/11,9672,222765,234.4125,234.4125,0,0,13
56647,12/09/11,9672,223245,208.05,208.05,0,0,12
56648,12/09/11,9672,223153,228,228,0,0,39
56651,12/09/11,9672,245338,498.0375,498.0375,0,0,13
56652,12/09/11,9611,216418,105.45,105.45,0,0,215
56653,12/09/11,9611,216419,106.1625,106.1625,0,0,140
56654,12/09/11,9611,300021,105.45,105.45,0,0,43
56657,12/09/11,9611,216425,118.9875,134.6625,0,0,76
56658,12/09/11,9611,216233,117.5625,134.6625,0,0,66
56659,12/09/11,9611,217390,168.15,168.15,0,0,81
56661,12/09/11,9611,219009,221.5875,221.5875,0,0,113
56662,12/09/11,9611,219029,317.775,317.775,0,0,17
56663,12/09/11,9611,222087,198.7875,226.575,0,0,27
56664,12/09/11,9611,320485,205.9125,205.9125,0,0,21
56665,12/09/11,9611,378934,203.775,203.775,0,0,13
56667,12/09/11,9611,222765,234.4125,234.4125,0,0,15
56668,12/09/11,9611,223245,203.0625,203.0625,0,0,7
56669,12/09/11,9611,223153,142.5,218.025,0,0,150
56670,12/09/11,9611,398721,498.0375,498.0375,0,0,10
56671,12/09/11,9611,245387,498.0375,498.0375,0,0,20
56672,12/09/11,9611,245338,500.175,500.175,0,0,30
56673,12/09/11,9611,600934,490.9125,490.9125,0,0,16
56674,12/09/11,9611,547934,176.7,176.7,0,0,33
56676,12/09/11,9613,216418,106.1625,105.45,0,1,236
56677,12/09/11,9613,216419,104.7375,106.1625,0,1,259
56678,12/09/11,9613,300021,105.45,119.7,0,1,61
56679,12/09/11,9613,300291,112.575,184.5375,0,1,6
56681,12/09/11,9613,216425,116.1375,116.1375,0,0,94
56682,12/09/11,9613,216233,116.85,132.525,0,0,80
56683,12/09/11,9613,217390,166.725,166.725,0,0,86
56687,12/09/11,9613,219009,223.725,223.725,0,0,99
56688,12/09/11,9613,219029,327.0375,327.0375,0,0,22
56689,12/09/11,9613,222087,168.8625,220.875,0,0,28
56690,12/09/11,9613,320485,205.9125,205.9125,0,0,30
56691,12/09/11,9613,378934,205.9125,205.9125,0,0,13
56693,12/09/11,9613,222765,233.7,233.7,0,0,24
56694,12/09/11,9613,223245,200.925,200.925,0,0,30
56695,12/09/11,9613,223153,228,228,0,0,53
56696,12/09/11,9613,398721,498.0375,498.0375,0,0,12
56697,12/09/11,9613,245387,498.0375,498.0375,0,0,29
56698,12/09/11,9613,245338,498.0375,498.0375,0,0,29
56700,12/09/11,9613,547934,177.4125,177.4125,0,0,17
56702,12/09/11,9632,216418,69.825,69.825,0,0,23
56703,12/09/11,9632,216419,69.825,69.825,0,0,30
56704,12/09/11,9632,300021,70.5375,70.5375,0,0,11
56705,12/09/11,9632,300291,110.4375,110.4375,0,0,29
56706,12/09/11,9632,216425,114.7125,114.7125,0,0,31
56707,12/09/11,9632,216233,114.7125,114.7125,0,0,44
56708,12/09/11,9632,217390,158.8875,158.8875,0,0,24
56711,12/09/11,9632,219009,219.45,219.45,0,0,90
56712,12/09/11,9632,219029,295.6875,295.6875,0,0,14
56713,12/09/11,9632,222087,183.825,223.725,0,0,22
56714,12/09/11,9632,320485,205.9125,205.9125,0,0,10
56715,12/09/11,9632,222765,205.2,205.2,0,0,24
56717,12/09/11,9632,223153,212.325,212.325,0,0,46
56720,12/09/11,9632,245338,469.5375,469.5375,0,0,15
56722,12/09/11,9680,216418,69.825,69.825,0,0,33
56723,12/09/11,9680,216419,70.5375,70.5375,0,0,29
56725,12/09/11,9680,216425,114.7125,114.7125,0,0,34
56726,12/09/11,9680,216233,116.85,116.85,0,0,19
56727,12/09/11,9680,217390,170.2875,170.2875,0,0,7
56730,12/09/11,9680,219009,208.7625,208.7625,0,0,39
56731,12/09/11,9680,219029,295.6875,295.6875,0,0,9
56732,12/09/11,9680,222087,194.5125,223.725,0,0,14
56735,12/09/11,9680,222765,205.2,205.2,0,0,27
56736,12/09/11,9680,223245,195.9375,195.9375,0,0,35
56737,12/09/11,9680,223153,212.325,212.325,0,0,46
56739,12/09/11,9680,245387,469.5375,469.5375,0,0,4
56740,12/09/11,9680,245338,469.5375,469.5375,0,0,15
56741,12/09/11,9700,216418,106.875,106.875,0,0,7
56744,12/09/11,9700,216233,118.9875,118.9875,0,0,19
56746,12/09/11,9700,219009,205.2,234.4125,0,0,12
56747,12/09/11,9700,222087,213.75,213.75,0,0,2
56749,12/09/11,9700,223245,213.0375,213.0375,0,0,9
56753,12/09/11,9713,216418,106.1625,112.575,0,1,116
56754,12/09/11,9713,216419,106.1625,110.4375,0,1,163
56755,12/09/11,9713,300021,105.45,99.0375,0,1,22
56756,12/09/11,9713,216425,118.275,132.525,0,0,57
56757,12/09/11,9713,216233,118.275,134.6625,0,0,42
56758,12/09/11,9713,217390,167.4375,167.4375,0,0,59
56762,12/09/11,9713,219009,218.025,218.025,0,0,67
56763,12/09/11,9713,219029,327.0375,327.0375,0,0,18
56764,12/09/11,9713,222087,191.6625,227.2875,0,0,12
56765,12/09/11,9713,320485,205.9125,205.9125,0,0,11
56766,12/09/11,9713,378934,205.9125,205.9125,0,0,10
56767,12/09/11,9713,222765,234.4125,234.4125,0,0,9
56768,12/09/11,9713,223245,190.95,190.95,0,0,7
56770,12/09/11,9713,398721,498.0375,498.0375,0,0,8
56771,12/09/11,9713,245387,498.0375,498.0375,0,0,11
56772,12/09/11,9713,245338,498.0375,498.0375,0,0,18
56775,12/09/11,9731,216418,106.1625,106.1625,0,1,70
56776,12/09/11,9731,216419,106.1625,106.1625,0,0,71
56779,12/09/11,9731,216425,118.275,134.6625,0,0,56
56780,12/09/11,9731,216233,118.275,133.95,0,0,41
56783,12/09/11,9731,219009,225.15,225.15,0,0,41
56784,12/09/11,9731,219029,327.0375,327.0375,0,0,6
56785,12/09/11,9731,222087,222.3,222.3,0,0,23
56788,12/09/11,9731,222765,234.4125,234.4125,0,0,6
56789,12/09/11,9731,223245,213.0375,213.0375,0,0,8
56790,12/09/11,9731,223153,227.2875,227.2875,0,0,12
56793,12/09/11,9731,245338,498.0375,498.0375,0,0,4
56796,12/09/11,9745,216418,106.1625,99.0375,0,1,140
56797,12/09/11,9745,216419,106.1625,98.325,0,1,105
56798,12/09/11,9745,300021,106.875,106.875,0,0,31
56800,12/09/11,9745,216425,118.275,134.6625,0,0,71
56801,12/09/11,9745,216233,118.275,133.95,0,0,61
56802,12/09/11,9745,217390,166.725,166.725,0,0,76
56805,12/09/11,9745,219009,212.325,212.325,0,0,82
56806,12/09/11,9745,219029,327.0375,327.0375,0,0,8
56807,12/09/11,9745,222087,193.0875,227.2875,0,0,12
56808,12/09/11,9745,320485,203.775,203.775,0,0,16
56810,12/09/11,9745,222765,234.4125,234.4125,0,0,7
56811,12/09/11,9745,223245,205.2,205.2,0,0,17
56812,12/09/11,9745,223153,228,228,0,0,25
56814,12/09/11,9745,245387,498.0375,498.0375,0,0,10
56815,12/09/11,9745,245338,498.0375,498.0375,0,0,30
56817,12/09/11,9745,547934,177.4125,177.4125,0,0,25
56818,12/09/11,9770,216418,69.1125,69.1125,0,0,43
56823,12/09/11,9770,216233,116.85,116.85,0,0,35
56824,12/09/11,9770,217390,163.875,163.875,0,0,27
56827,12/09/11,9770,219844,228.7125,228.7125,0,0,11
56828,12/09/11,9770,219009,215.175,215.175,0,0,57
56829,12/09/11,9770,219029,295.6875,295.6875,0,0,13
56830,12/09/11,9770,222087,200.2125,223.725,0,0,14
56831,12/09/11,9770,320485,183.1125,205.9125,0,0,14
56833,12/09/11,9770,222765,205.2,205.2,0,0,22
56835,12/09/11,9770,223153,212.325,212.325,0,0,42
56837,12/09/11,9770,245387,469.5375,469.5375,0,0,10
56840,12/09/11,9789,216418,89.0625,89.0625,0,0,28
56841,12/09/11,9789,216419,85.5,85.5,0,0,55
56844,12/09/11,9789,216233,116.1375,116.1375,0,0,13
56845,12/09/11,9789,217390,166.0125,166.0125,0,0,22
56847,12/09/11,9789,219009,223.0125,223.0125,0,0,83
56848,12/09/11,9789,219029,312.7875,312.7875,0,0,10
56849,12/09/11,9789,222087,213.0375,213.0375,0,0,34
56850,12/09/11,9789,320485,205.9125,205.9125,0,0,27
56851,12/09/11,9789,378934,205.9125,205.9125,0,0,37
56852,12/09/11,9789,222765,240.825,240.825,0,0,26
56853,12/09/11,9789,223245,227.2875,227.2875,0,0,18
56854,12/09/11,9789,223153,227.2875,227.2875,0,0,34
56856,12/09/11,9789,245387,469.5375,469.5375,0,0,11
56857,12/09/11,9789,245338,469.5375,469.5375,0,0,5
56859,12/09/11,9789,547934,170.2875,170.2875,0,0,20
56860,12/09/11,9813,216418,84.075,84.075,0,0,24
56861,12/09/11,9813,216419,86.2125,86.2125,0,0,21
56865,12/09/11,9813,216425,116.85,116.85,0,0,29
56866,12/09/11,9813,216233,110.4375,110.4375,0,0,69
56867,12/09/11,9813,217390,159.6,159.6,0,0,23
56868,12/09/11,9813,217217,227.2875,227.2875,0,0,20
56869,12/09/11,9813,217777,228.7125,228.7125,0,0,28
56870,12/09/11,9813,219844,230.1375,230.1375,0,0,19
56871,12/09/11,9813,219009,208.05,208.05,0,0,46
56872,12/09/11,9813,219029,312.7875,312.7875,0,0,17
56873,12/09/11,9813,222087,170.2875,227.2875,0,0,13
56876,12/09/11,9813,222765,240.825,240.825,0,0,7
56877,12/09/11,9813,223245,219.45,219.45,0,0,16
56878,12/09/11,9813,223153,227.2875,227.2875,0,0,29
56881,12/09/11,9823,216418,105.45,105.45,0,0,210
56882,12/09/11,9823,216419,105.45,118.275,0,0,130
56883,12/09/11,9823,300021,106.1625,106.1625,0,1,68
56884,12/09/11,9823,300291,112.575,112.575,0,0,49
56885,12/09/11,9823,327492,112.575,112.575,0,0,34
56886,12/09/11,9823,216425,116.85,133.2375,0,0,77
56887,12/09/11,9823,216233,117.5625,133.95,0,0,112
56888,12/09/11,9823,217390,166.725,166.725,0,0,112
56890,12/09/11,9823,217777,290.7,290.7,0,0,9
56891,12/09/11,9823,219844,343.425,343.425,0,0,10
56892,12/09/11,9823,219009,224.4375,224.4375,0,0,173
56893,12/09/11,9823,219029,317.775,317.775,0,0,33
56894,12/09/11,9823,222087,200.925,223.0125,0,0,47
56895,12/09/11,9823,320485,205.9125,205.9125,0,0,49
56896,12/09/11,9823,378934,205.9125,205.9125,0,0,35
56899,12/09/11,9823,222765,234.4125,234.4125,0,0,33
56900,12/09/11,9823,223245,197.3625,197.3625,0,0,21
56901,12/09/11,9823,223153,236.55,236.55,0,0,58
56903,12/09/11,9823,245387,498.0375,498.0375,0,0,25
56904,12/09/11,9823,245338,498.0375,498.0375,0,0,27
56905,12/09/11,9823,600934,490.9125,490.9125,0,0,13
56906,12/09/11,9823,547934,177.4125,177.4125,0,0,30
56907,12/09/11,9823,673209,288.5625,355.5375,0,0,26
56908,12/09/11,9837,216418,106.875,106.875,0,0,50
56909,12/09/11,9837,216419,106.1625,106.1625,0,0,80
56910,12/09/11,9837,300021,105.45,106.1625,0,1,27
56912,12/09/11,9837,216425,118.275,132.525,0,0,74
56913,12/09/11,9837,216233,118.9875,133.95,0,0,61
56914,12/09/11,9837,217390,167.4375,167.4375,0,0,64
56915,12/09/11,9837,217217,346.9875,346.9875,0,0,43
56918,12/09/11,9837,219009,219.45,219.45,0,0,45
56919,12/09/11,9837,219029,310.65,310.65,0,0,13
56920,12/09/11,9837,222087,195.9375,224.4375,0,0,18
56921,12/09/11,9837,222765,234.4125,234.4125,0,0,33
56922,12/09/11,9837,223245,207.3375,207.3375,0,0,23
56923,12/09/11,9837,223153,227.2875,227.2875,0,0,18
56925,12/09/11,9837,245387,498.0375,498.0375,0,0,16
56926,12/09/11,9837,245338,498.0375,498.0375,0,0,12
56927,12/09/11,9809,216418,105.45,106.1625,0,1,74
56928,12/09/11,9809,216419,104.7375,104.7375,0,0,169
56929,12/09/11,9809,300021,104.025,118.9875,0,1,28
56930,12/09/11,9809,216425,118.275,133.95,0,0,73
56931,12/09/11,9809,216233,118.275,133.95,0,0,55
56932,12/09/11,9809,217390,168.15,168.15,0,0,64
56936,12/09/11,9809,219009,213.75,213.75,0,0,52
56937,12/09/11,9809,219029,327.0375,327.0375,0,0,15
56938,12/09/11,9809,222087,200.925,227.2875,0,0,18
56939,12/09/11,9809,222765,234.4125,234.4125,0,0,17
56940,12/09/11,9809,223245,201.6375,201.6375,0,0,25
56944,12/09/11,9809,245338,498.0375,498.0375,0,0,24
56945,12/09/11,9809,547934,177.4125,177.4125,0,0,9
56947,12/09/11,9845,216418,106.1625,106.1625,0,0,163
56948,12/09/11,9845,216419,106.1625,106.1625,0,0,105
56949,12/09/11,9845,300021,105.45,105.45,0,0,74
56952,12/09/11,9845,216425,118.275,134.6625,0,0,141
56953,12/09/11,9845,216233,117.5625,133.2375,0,0,145
56954,12/09/11,9845,217390,166.0125,166.0125,0,0,105
56955,12/09/11,9845,217217,342.7125,342.7125,0,0,8
56958,12/09/11,9845,219009,221.5875,221.5875,0,0,132
56959,12/09/11,9845,219029,327.0375,327.0375,0,0,18
56960,12/09/11,9845,222087,188.1,227.2875,0,0,44
56961,12/09/11,9845,320485,205.2,205.2,0,0,31
56965,12/09/11,9845,222765,234.4125,234.4125,0,0,30
56966,12/09/11,9845,223245,210.1875,210.1875,0,0,44
56967,12/09/11,9845,223153,236.55,236.55,0,0,32
56969,12/09/11,9845,245387,498.0375,498.0375,0,0,11
56970,12/09/11,9845,245338,498.0375,498.0375,0,0,31
56971,12/09/11,9845,547934,177.4125,177.4125,0,0,21
56974,12/09/11,9872,216418,70.5375,70.5375,0,0,107
56975,12/09/11,9872,216419,69.825,69.825,0,0,64
56976,12/09/11,9872,300021,69.1125,69.1125,0,0,22
56977,12/09/11,9872,216425,116.85,116.85,0,0,30
56978,12/09/11,9872,216233,117.5625,117.5625,0,0,45
56979,12/09/11,9872,217390,166.0125,166.0125,0,0,39
56980,12/09/11,9872,217217,235.8375,235.8375,0,0,18
56981,12/09/11,9872,217777,232.9875,232.9875,0,0,29
56982,12/09/11,9872,219844,230.85,230.85,0,0,35
56983,12/09/11,9872,219009,218.025,218.025,0,0,109
56984,12/09/11,9872,219029,295.6875,295.6875,0,0,21
56985,12/09/11,9872,222087,189.525,220.875,0,0,59
56986,12/09/11,9872,320485,205.9125,205.9125,0,0,42
56987,12/09/11,9872,378934,205.9125,205.9125,0,0,60
56989,12/09/11,9872,222765,205.2,205.2,0,0,38
56990,12/09/11,9872,223245,202.35,202.35,0,0,56
56991,12/09/11,9872,223153,212.325,212.325,0,0,86
56993,12/09/11,9872,245387,469.5375,469.5375,0,0,18
56994,12/09/11,9872,245338,469.5375,469.5375,0,0,31
56995,12/09/11,9872,600934,462.4125,519.4125,0,0,23
56997,12/09/11,9876,216418,69.1125,69.1125,0,0,33
57001,12/09/11,9876,216233,114.7125,114.7125,0,0,55
57002,12/09/11,9876,217390,157.4625,157.4625,0,0,24
57003,12/09/11,9876,217217,235.125,235.125,0,0,12
57004,12/09/11,9876,217777,237.2625,237.2625,0,0,9
57005,12/09/11,9876,219009,214.4625,214.4625,0,0,78
57006,12/09/11,9876,219029,295.6875,295.6875,0,0,27
57007,12/09/11,9876,222087,194.5125,223.725,0,0,17
57008,12/09/11,9876,320485,205.9125,205.9125,0,0,4
57009,12/09/11,9876,222765,205.2,205.2,0,0,12
57010,12/09/11,9876,223245,198.7875,198.7875,0,0,50
57011,12/09/11,9876,223153,212.325,212.325,0,0,47
57014,12/09/11,9876,245338,469.5375,469.5375,0,0,11
57016,12/09/11,9879,216418,86.925,86.925,0,0,21
57017,12/09/11,9879,216419,86.2125,86.2125,0,0,37
57019,12/09/11,9879,216425,115.425,115.425,0,0,32
57020,12/09/11,9879,216233,116.85,116.85,0,0,52
57021,12/09/11,9879,217390,164.5875,164.5875,0,0,25
57023,12/09/11,9879,217777,232.9875,232.9875,0,0,29
57025,12/09/11,9879,219009,215.175,215.175,0,0,28
57026,12/09/11,9879,219029,312.7875,312.7875,0,0,8
57027,12/09/11,9879,222087,195.225,195.225,0,0,7
57029,12/09/11,9879,222765,240.825,240.825,0,0,1
57030,12/09/11,9879,223245,227.2875,227.2875,0,0,15
57031,12/09/11,9879,223153,227.2875,227.2875,0,0,14
57034,12/09/11,9880,216418,86.2125,86.2125,0,0,47
57035,12/09/11,9880,216419,86.925,86.925,0,0,93
57036,12/09/11,9880,300021,86.2125,86.2125,0,0,20
57038,12/09/11,9880,216425,114,114,0,0,24
57039,12/09/11,9880,216233,114,114,0,0,58
57040,12/09/11,9880,217390,162.45,162.45,0,0,45
57041,12/09/11,9880,217217,230.85,230.85,0,0,44
57042,12/09/11,9880,217777,232.9875,232.9875,0,0,58
57043,12/09/11,9880,219844,232.9875,232.9875,0,0,41
57044,12/09/11,9880,219009,217.3125,217.3125,0,0,67
57045,12/09/11,9880,219029,312.7875,312.7875,0,0,14
57046,12/09/11,9880,222087,207.3375,207.3375,0,0,24
57047,12/09/11,9880,320485,205.9125,205.9125,0,0,28
57048,12/09/11,9880,378934,205.9125,205.9125,0,0,10
57049,12/09/11,9880,222765,240.825,240.825,0,0,29
57050,12/09/11,9880,223245,217.3125,217.3125,0,0,25
57051,12/09/11,9880,223153,227.2875,227.2875,0,0,35
57053,12/09/11,9880,245387,469.5375,469.5375,0,0,4
57054,12/09/11,9880,245338,469.5375,469.5375,0,0,11
57056,12/09/11,9881,216418,106.1625,106.1625,0,0,147
57057,12/09/11,9881,216419,105.45,105.45,0,0,122
57058,12/09/11,9881,300021,106.875,106.875,0,0,23
57059,12/09/11,9881,216425,117.5625,133.95,0,0,43
57060,12/09/11,9881,216233,118.9875,133.2375,0,0,77
57061,12/09/11,9881,217390,167.4375,167.4375,0,0,77
57063,12/09/11,9881,219844,344.85,344.85,0,0,28
57064,12/09/11,9881,219009,221.5875,221.5875,0,0,82
57065,12/09/11,9881,219029,295.6875,295.6875,0,0,13
57066,12/09/11,9881,222087,191.6625,215.175,0,0,28
57067,12/09/11,9881,320485,205.9125,205.9125,0,0,17
57068,12/09/11,9881,378934,205.9125,205.9125,0,0,10
57069,12/09/11,9881,222765,234.4125,234.4125,0,0,13
57070,12/09/11,9881,223245,200.2125,200.2125,0,0,23
57073,12/09/11,9881,245387,498.0375,498.0375,0,0,20
57074,12/09/11,9881,245338,498.0375,498.0375,0,0,28
57079,12/09/11,9890,216418,106.875,106.875,0,1,86
57080,12/09/11,9890,216419,106.1625,106.875,0,1,84
57081,12/09/11,9890,300021,106.875,106.875,0,0,18
57082,12/09/11,9890,216425,118.9875,134.6625,0,0,68
57083,12/09/11,9890,216233,118.275,134.6625,0,0,83
57084,12/09/11,9890,217390,156.0375,156.0375,0,0,84
57088,12/09/11,9890,219009,220.1625,220.1625,0,0,85
57089,12/09/11,9890,219029,327.0375,327.0375,0,0,17
57090,12/09/11,9890,222087,207.3375,207.3375,0,0,19
57091,12/09/11,9890,222765,234.4125,234.4125,0,0,16
57092,12/09/11,9890,223245,213.0375,213.0375,0,0,14
57095,12/09/11,9890,245338,498.0375,498.0375,0,0,16
57096,12/09/11,9890,547934,174.5625,174.5625,0,0,10
57097,12/09/11,9909,216418,106.875,106.875,0,0,44
57098,12/09/11,9909,216419,106.1625,106.1625,0,0,48
57099,12/09/11,9909,300021,106.1625,106.1625,0,0,22
57100,12/09/11,9909,216425,118.9875,133.95,0,0,104
57101,12/09/11,9909,216233,118.9875,134.6625,0,0,105
57102,12/09/11,9909,217390,170.2875,170.2875,0,0,50
57106,12/09/11,9909,219009,228,228,0,0,162
57107,12/09/11,9909,219029,327.0375,327.0375,0,0,22
57108,12/09/11,9909,222087,213.75,213.75,0,0,19
57109,12/09/11,9909,222765,232.9875,232.9875,0,0,8
57110,12/09/11,9909,223245,210.1875,210.1875,0,0,77
57111,12/09/11,9909,223153,227.2875,227.2875,0,0,113
57113,12/09/11,9909,245387,498.0375,498.0375,0,0,81
57114,12/09/11,9909,245338,498.0375,498.0375,0,0,58
57117,12/09/11,9954,216419,69.1125,69.1125,0,0,70
57119,12/09/11,9954,216425,115.425,115.425,0,0,29
57120,12/09/11,9954,216233,115.425,115.425,0,0,36
57121,12/09/11,9954,217390,165.3,165.3,0,0,31
57122,12/09/11,9954,217217,225.8625,225.8625,0,0,11
57125,12/09/11,9954,219009,221.5875,221.5875,0,0,64
57126,12/09/11,9954,219029,295.6875,295.6875,0,0,10
57127,12/09/11,9954,222087,215.8875,215.8875,0,0,19
57128,12/09/11,9954,320485,205.9125,205.9125,0,0,30
57129,12/09/11,9954,378934,205.9125,205.9125,0,0,33
57130,12/09/11,9954,222765,205.2,205.2,0,0,28
57131,12/09/11,9954,223245,193.0875,193.0875,0,0,36
57132,12/09/11,9954,223153,212.325,212.325,0,0,31
57133,12/09/11,9954,398721,469.5375,469.5375,0,0,13
57134,12/09/11,9954,245387,469.5375,469.5375,0,0,6
57135,12/09/11,9954,245338,469.5375,469.5375,0,0,12
57137,12/09/11,9954,547934,170.2875,170.2875,0,0,20
57139,12/09/11,9961,216418,106.1625,105.45,0,1,102
57140,12/09/11,9961,216419,105.45,105.45,0,0,82
57141,12/09/11,9961,300021,104.7375,104.7375,0,0,21
57144,12/09/11,9961,216425,117.5625,133.95,0,0,96
57145,12/09/11,9961,216233,118.275,133.95,0,0,81
57146,12/09/11,9961,217390,163.875,163.875,0,0,87
57149,12/09/11,9961,219009,218.7375,218.7375,0,0,71
57150,12/09/11,9961,219029,327.0375,327.0375,0,0,12
57151,12/09/11,9961,222087,164.5875,224.4375,0,0,34
57152,12/09/11,9961,320485,205.9125,205.9125,0,0,22
57153,12/09/11,9961,378934,205.9125,205.9125,0,0,15
57155,12/09/11,9961,222765,233.7,233.7,0,0,15
57156,12/09/11,9961,223245,208.05,208.05,0,0,22
57157,12/09/11,9961,223153,228,228,0,0,32
57159,12/09/11,9961,245387,498.0375,498.0375,0,0,21
57160,12/09/11,9961,245338,498.0375,498.0375,0,0,14
57162,12/09/11,9961,547934,177.4125,177.4125,0,0,15
57165,12/09/11,9984,216418,86.2125,86.2125,0,0,9
57166,12/09/11,9984,216419,88.35,88.35,0,0,70
57167,12/09/11,9984,300021,87.6375,87.6375,0,0,26
57169,12/09/11,9984,216425,117.5625,117.5625,0,0,36
57170,12/09/11,9984,216233,115.425,115.425,0,0,52
57171,12/09/11,9984,217390,168.15,168.15,0,0,26
57175,12/09/11,9984,219009,215.175,215.175,0,0,78
57176,12/09/11,9984,219029,312.7875,312.7875,0,0,21
57177,12/09/11,9984,222087,215.175,215.175,0,0,25
57178,12/09/11,9984,320485,205.9125,205.9125,0,0,19
57179,12/09/11,9984,378934,205.9125,205.9125,0,0,20
57180,12/09/11,9984,222765,240.825,240.825,0,0,11
57181,12/09/11,9984,223245,227.2875,227.2875,0,0,20
57182,12/09/11,9984,223153,227.2875,227.2875,0,0,35
57185,12/09/11,9984,245338,469.5375,469.5375,0,0,10
57186,12/09/11,9984,547934,170.2875,170.2875,0,0,8
57187,12/09/11,9984,679023,178.125,208.7625,0,0,19
57188,19/09/11,8091,216418,89.0625,89.0625,0,0,19
57189,19/09/11,8091,216419,89.0625,89.0625,0,0,32
57190,19/09/11,8091,216425,118.9875,134.6625,0,0,60
57191,19/09/11,8091,216233,118.275,133.2375,0,0,41
57192,19/09/11,8091,217390,163.875,163.875,0,0,7
57196,19/09/11,8091,219009,221.5875,221.5875,0,0,25
57197,19/09/11,8091,219029,327.0375,327.0375,0,0,39
57200,19/09/11,8091,223245,213.0375,213.0375,0,0,29
57201,19/09/11,8091,223153,225.15,225.15,0,0,22
57204,19/09/11,8095,216418,88.35,88.35,0,0,133
57205,19/09/11,8095,216419,89.0625,89.0625,0,0,90
57206,19/09/11,8095,300021,89.0625,89.0625,0,0,42
57209,19/09/11,8095,216425,117.5625,133.2375,0,0,89
57210,19/09/11,8095,216233,118.275,134.6625,0,0,117
57211,19/09/11,8095,217390,168.15,168.15,0,0,112
57214,19/09/11,8095,219844,345.5625,345.5625,0,0,17
57215,19/09/11,8095,219009,207.3375,207.3375,0,0,107
57216,19/09/11,8095,219029,327.0375,327.0375,0,0,66
57217,19/09/11,8095,222087,197.3625,220.1625,0,0,94
57218,19/09/11,8095,320485,205.9125,205.9125,0,0,13
57219,19/09/11,8095,378934,205.9125,205.9125,0,0,4
57220,19/09/11,8095,222765,234.4125,234.4125,0,0,101
57221,19/09/11,8095,223245,195.225,195.225,0,0,90
57222,19/09/11,8095,223153,227.2875,227.2875,0,0,56
57224,19/09/11,8095,245387,498.0375,498.0375,0,0,15
57225,19/09/11,8095,245338,498.0375,498.0375,0,0,25
57226,19/09/11,8095,547934,177.4125,177.4125,0,0,9
57229,19/09/11,8094,216418,70.5375,87.6375,1,0,90
57230,19/09/11,8094,216419,71.25,87.6375,1,0,107
57231,19/09/11,8094,300021,68.4,86.925,1,0,7
57232,19/09/11,8094,300291,112.575,112.575,0,0,15
57234,19/09/11,8094,216425,117.5625,117.5625,0,0,36
57235,19/09/11,8094,216233,116.1375,116.1375,0,0,70
57236,19/09/11,8094,217390,165.3,165.3,0,0,26
57237,19/09/11,8094,217217,232.275,232.275,0,0,43
57238,19/09/11,8094,217777,234.4125,234.4125,0,0,47
57239,19/09/11,8094,219844,235.125,235.125,0,0,15
57240,19/09/11,8094,219009,215.8875,215.8875,0,0,83
57241,19/09/11,8094,219029,312.7875,312.7875,0,0,29
57242,19/09/11,8094,222087,206.625,206.625,0,0,48
57243,19/09/11,8094,320485,205.9125,205.9125,0,0,14
57244,19/09/11,8094,378934,205.9125,205.9125,0,0,12
57245,19/09/11,8094,222765,240.825,240.825,0,0,34
57246,19/09/11,8094,223245,218.7375,218.7375,0,0,36
57247,19/09/11,8094,223153,227.2875,227.2875,0,0,36
57248,19/09/11,8094,398721,469.5375,469.5375,0,0,1
57249,19/09/11,8094,245387,469.5375,469.5375,0,0,8
57250,19/09/11,8094,245338,469.5375,469.5375,0,0,7
57252,19/09/11,8094,547934,170.2875,170.2875,0,0,9
57253,19/09/11,8094,679023,178.125,204.4875,0,0,14
57254,19/09/11,8094,546789,178.125,207.3375,0,0,17
57255,19/09/11,8063,216418,69.1125,69.825,1,1,87
57256,19/09/11,8063,216419,69.1125,69.1125,1,0,95
57259,19/09/11,8063,216233,118.275,118.275,0,0,53
57260,19/09/11,8063,217390,165.3,165.3,0,0,31
57261,19/09/11,8063,217217,228.7125,228.7125,0,0,30
57262,19/09/11,8063,217777,237.975,237.975,0,0,7
57264,19/09/11,8063,219009,223.0125,223.0125,0,0,68
57265,19/09/11,8063,219029,295.6875,295.6875,0,0,34
57266,19/09/11,8063,222087,210.9,210.9,0,0,43
57267,19/09/11,8063,320485,205.9125,205.9125,0,0,7
57268,19/09/11,8063,378934,205.9125,205.9125,0,0,9
57270,19/09/11,8063,222765,205.2,205.2,0,0,68
57271,19/09/11,8063,223245,198.7875,198.7875,0,0,47
57272,19/09/11,8063,223153,212.325,212.325,0,0,38
57274,19/09/11,8063,245387,469.5375,469.5375,0,0,26
57275,19/09/11,8063,245338,469.5375,469.5375,0,0,28
57277,19/09/11,8063,547934,170.2875,170.2875,0,0,12
57278,19/09/11,8063,679023,178.125,198.7875,0,0,7
57279,19/09/11,8063,546789,178.125,183.1125,0,1,1
57280,19/09/11,8023,216418,105.45,119.7,0,1,246
57281,19/09/11,8023,216419,106.1625,119.7,0,1,282
57282,19/09/11,8023,300021,106.1625,106.1625,0,0,66
57283,19/09/11,8023,300291,109.0125,109.0125,0,0,13
57285,19/09/11,8023,216425,117.5625,133.2375,0,0,107
57286,19/09/11,8023,216233,117.5625,133.95,0,0,215
57287,19/09/11,8023,217390,166.725,166.725,0,0,171
57291,19/09/11,8023,219009,217.3125,217.3125,0,0,223
57292,19/09/11,8023,219029,322.05,322.05,0,0,100
57293,19/09/11,8023,222087,195.9375,195.9375,0,0,201
57294,19/09/11,8023,320485,205.9125,205.9125,0,0,43
57295,19/09/11,8023,378934,205.9125,205.9125,0,0,18
57297,19/09/11,8023,222765,234.4125,234.4125,0,0,173
57298,19/09/11,8023,223245,213.0375,213.0375,0,0,77
57299,19/09/11,8023,223153,228,228,0,0,44
57300,19/09/11,8023,398721,498.0375,498.0375,0,0,22
57301,19/09/11,8023,245387,498.0375,498.0375,0,1,31
57302,19/09/11,8023,245338,498.0375,498.0375,0,1,75
57303,19/09/11,8023,600934,490.9125,490.9125,0,0,12
57304,19/09/11,8023,547934,177.4125,177.4125,0,0,49
57306,19/09/11,8023,545621,346.9875,346.9875,0,0,11
57307,19/09/11,8058,216418,106.1625,106.1625,0,0,116
57308,19/09/11,8058,216419,106.1625,106.1625,0,0,109
57310,19/09/11,8058,216425,117.5625,132.525,0,0,80
57311,19/09/11,8058,216233,116.85,133.95,0,0,64
57312,19/09/11,8058,217390,168.8625,168.8625,0,0,61
57315,19/09/11,8058,219844,308.5125,348.4125,0,0,16
57316,19/09/11,8058,219009,234.4125,234.4125,0,0,68
57317,19/09/11,8058,219029,327.0375,327.0375,0,0,35
57318,19/09/11,8058,222087,213.0375,213.0375,0,0,46
57319,19/09/11,8058,320485,205.9125,205.9125,0,0,12
57320,19/09/11,8058,378934,205.9125,205.9125,0,0,7
57321,19/09/11,8058,222765,211.6125,211.6125,0,0,85
57322,19/09/11,8058,223245,213.0375,213.0375,0,0,44
57325,19/09/11,8058,245387,498.0375,498.0375,0,0,7
57326,19/09/11,8058,245338,498.0375,498.0375,0,0,11
57330,19/09/11,8222,216418,105.45,105.45,0,0,103
57331,19/09/11,8222,216419,106.1625,106.1625,0,0,88
57332,19/09/11,8222,300021,106.875,106.875,0,0,34
57333,19/09/11,8222,300291,111.15,111.15,0,0,13
57335,19/09/11,8222,216425,118.275,133.95,0,0,96
57336,19/09/11,8222,216233,117.5625,133.95,0,0,119
57337,19/09/11,8222,217390,167.4375,167.4375,0,0,101
57339,19/09/11,8222,219009,221.5875,221.5875,0,0,106
57340,19/09/11,8222,219029,327.0375,327.0375,0,0,44
57341,19/09/11,8222,222087,214.4625,214.4625,0,0,148
57342,19/09/11,8222,320485,205.9125,205.9125,0,0,33
57343,19/09/11,8222,378934,205.9125,205.9125,0,0,10
57345,19/09/11,8222,222765,234.4125,234.4125,0,0,102
57346,19/09/11,8222,223245,212.325,212.325,0,0,65
57348,19/09/11,8222,398721,498.0375,498.0375,0,0,9
57349,19/09/11,8222,245387,498.0375,498.0375,0,0,16
57350,19/09/11,8222,245338,498.0375,498.0375,0,0,20
57352,19/09/11,8222,547934,177.4125,177.4125,0,0,21
57355,19/09/11,8121,216418,69.1125,69.1125,1,0,53
57359,19/09/11,8121,216425,116.85,116.85,0,0,26
57360,19/09/11,8121,216233,113.2875,113.2875,0,0,49
57361,19/09/11,8121,217390,162.45,162.45,0,0,15
57362,19/09/11,8121,217217,231.5625,231.5625,0,0,25
57363,19/09/11,8121,217777,235.8375,235.8375,0,0,32
57364,19/09/11,8121,219844,236.55,236.55,0,0,31
57365,19/09/11,8121,219009,227.2875,227.2875,0,0,55
57366,19/09/11,8121,219029,295.6875,295.6875,0,0,31
57367,19/09/11,8121,222087,220.1625,220.1625,0,0,44
57368,19/09/11,8121,320485,205.9125,205.9125,0,0,24
57369,19/09/11,8121,378934,205.9125,205.9125,0,0,27
57371,19/09/11,8121,222765,205.2,205.2,0,0,56
57372,19/09/11,8121,223245,205.9125,205.9125,0,0,59
57373,19/09/11,8121,223153,212.325,212.325,0,0,39
57374,19/09/11,8121,398721,469.5375,469.5375,0,0,5
57375,19/09/11,8121,245387,469.5375,469.5375,0,0,14
57376,19/09/11,8121,245338,469.5375,469.5375,0,0,14
57377,19/09/11,8218,216418,67.6875,70.5375,1,0,59
57378,19/09/11,8218,216419,69.1125,68.4,1,0,37
57380,19/09/11,8218,216425,111.15,111.15,0,0,13
57381,19/09/11,8218,216233,111.8625,111.8625,0,0,20
57382,19/09/11,8218,217390,163.1625,163.1625,0,0,17
57383,19/09/11,8218,217217,219.45,219.45,0,0,12
57386,19/09/11,8218,219009,215.8875,215.8875,0,0,59
57387,19/09/11,8218,219029,295.6875,295.6875,0,0,7
57388,19/09/11,8218,222087,175.9875,215.175,0,0,32
57389,19/09/11,8218,320485,205.9125,205.9125,0,0,7
57392,19/09/11,8218,223245,205.9125,205.9125,0,0,34
57393,19/09/11,8218,223153,212.325,212.325,0,0,25
57396,19/09/11,8218,245338,469.5375,469.5375,0,0,13
57399,19/09/11,8317,216419,69.1125,69.1125,1,0,60
57400,19/09/11,8317,300021,69.1125,69.1125,1,0,39
57403,19/09/11,8317,216425,115.425,115.425,0,0,29
57404,19/09/11,8317,216233,115.425,115.425,0,0,75
57405,19/09/11,8317,217390,164.5875,164.5875,0,0,35
57406,19/09/11,8317,217217,229.425,229.425,0,0,24
57409,19/09/11,8317,219009,224.4375,224.4375,0,0,133
57410,19/09/11,8317,219029,295.6875,295.6875,0,0,47
57411,19/09/11,8317,222087,213.0375,213.0375,0,0,146
57412,19/09/11,8317,320485,205.9125,205.9125,0,0,52
57413,19/09/11,8317,378934,205.9125,205.9125,0,0,46
57415,19/09/11,8317,222765,205.2,205.2,0,0,67
57416,19/09/11,8317,223245,199.5,199.5,0,0,64
57417,19/09/11,8317,223153,212.325,212.325,0,0,42
57418,19/09/11,8317,398721,469.5375,469.5375,0,0,11
57419,19/09/11,8317,245387,469.5375,469.5375,0,0,13
57420,19/09/11,8317,245338,469.5375,469.5375,0,0,16
57422,19/09/11,8317,547934,170.2875,170.2875,0,0,26
57423,19/09/11,8317,679023,178.125,207.3375,0,0,32
57424,19/09/11,8317,546789,178.8375,206.625,0,0,56
57427,19/09/11,8319,216425,114,114,0,0,36
57428,19/09/11,8319,216233,109.725,109.725,0,0,40
57429,19/09/11,8319,217390,163.875,163.875,0,0,29
57431,19/09/11,8319,219844,237.975,237.975,0,0,17
57432,19/09/11,8319,219009,227.2875,227.2875,0,0,27
57433,19/09/11,8319,219029,312.7875,312.7875,0,0,12
57434,19/09/11,8319,222087,182.4,234.4125,0,0,11
57435,19/09/11,8319,222765,240.825,240.825,0,0,10
57436,19/09/11,8319,223245,218.025,218.025,0,0,36
57439,19/09/11,8319,245387,469.5375,469.5375,0,0,16
57444,19/09/11,8392,300291,110.4375,185.25,0,1,7
57445,19/09/11,8392,216425,114,114,0,0,41
57446,19/09/11,8392,216233,112.575,112.575,0,0,48
57447,19/09/11,8392,217390,163.1625,163.1625,0,0,21
57448,19/09/11,8392,217777,237.975,237.975,0,0,14
57450,19/09/11,8392,219009,197.3625,227.2875,0,0,33
57451,19/09/11,8392,219029,312.7875,312.7875,0,0,15
57452,19/09/11,8392,222087,198.075,198.075,0,0,20
57455,19/09/11,8392,222765,240.825,240.825,0,0,16
57456,19/09/11,8392,223245,227.2875,227.2875,0,0,21
57459,19/09/11,8392,245338,469.5375,469.5375,0,0,6
57460,19/09/11,8398,216418,89.0625,89.0625,0,0,119
57461,19/09/11,8398,216419,89.0625,89.0625,0,0,69
57462,19/09/11,8398,300021,89.0625,89.0625,0,0,32
57464,19/09/11,8398,216425,117.5625,133.95,0,0,54
57465,19/09/11,8398,216233,117.5625,133.95,0,0,97
57466,19/09/11,8398,217390,168.8625,168.8625,0,0,101
57469,19/09/11,8398,219009,221.5875,221.5875,0,0,57
57470,19/09/11,8398,219029,327.0375,327.0375,0,0,36
57471,19/09/11,8398,222087,205.2,205.2,0,0,75
57472,19/09/11,8398,320485,205.9125,205.9125,0,0,10
57473,19/09/11,8398,222765,220.1625,250.8,0,0,84
57474,19/09/11,8398,223245,205.2,205.2,0,0,47
57475,19/09/11,8398,223153,244.3875,244.3875,0,0,36
57476,19/09/11,8398,398721,498.0375,533.6625,0,1,15
57477,19/09/11,8398,245387,498.0375,533.6625,0,1,14
57478,19/09/11,8398,245338,498.0375,498.0375,0,1,19
57479,19/09/11,8398,547934,177.4125,177.4125,0,0,2
57481,19/09/11,8400,216418,106.1625,106.1625,0,0,43
57482,19/09/11,8400,216419,105.45,105.45,0,0,55
57483,19/09/11,8400,300021,106.1625,106.1625,0,0,30
57485,19/09/11,8400,216425,114.7125,133.2375,0,0,66
57486,19/09/11,8400,216233,118.9875,134.6625,0,0,85
57487,19/09/11,8400,217390,168.8625,168.8625,0,0,30
57491,19/09/11,8400,219009,217.3125,217.3125,0,0,56
57492,19/09/11,8400,219029,314.2125,314.2125,0,0,36
57493,19/09/11,8400,222087,203.775,203.775,0,0,57
57494,19/09/11,8400,222765,234.4125,234.4125,0,0,50
57495,19/09/11,8400,223245,213.0375,213.0375,0,0,77
57496,19/09/11,8400,223153,236.55,236.55,0,0,48
57497,19/09/11,8400,398721,498.0375,498.0375,0,0,29
57499,19/09/11,8400,245338,498.0375,498.0375,0,0,32
57500,19/09/11,8422,216418,69.1125,69.1125,1,0,46
57501,19/09/11,8422,216419,69.1125,69.1125,1,0,48
57504,19/09/11,8422,216233,114.7125,127.5375,0,0,53
57505,19/09/11,8422,217390,166.0125,166.0125,0,0,17
57509,19/09/11,8422,219009,220.875,220.875,0,0,111
57510,19/09/11,8422,219029,295.6875,295.6875,0,0,37
57511,19/09/11,8422,222087,200.925,223.725,0,0,94
57512,19/09/11,8422,320485,205.9125,205.9125,0,0,34
57513,19/09/11,8422,378934,205.9125,205.9125,0,0,33
57514,19/09/11,8422,222765,205.2,205.2,0,0,82
57515,19/09/11,8422,223245,205.9125,205.9125,0,0,35
57516,19/09/11,8422,223153,212.325,212.325,0,0,50
57518,19/09/11,8422,245387,469.5375,469.5375,0,0,12
57519,19/09/11,8422,245338,469.5375,469.5375,0,0,26
57522,19/09/11,8438,216418,69.825,86.925,1,1,140
57523,19/09/11,8438,216419,70.5375,87.6375,1,1,144
57524,19/09/11,8438,300021,70.5375,88.35,1,0,57
57526,19/09/11,8438,216425,117.5625,117.5625,0,0,28
57527,19/09/11,8438,216233,116.1375,116.1375,0,0,84
57528,19/09/11,8438,217390,166.0125,166.0125,0,0,38
57529,19/09/11,8438,217217,228.7125,228.7125,0,0,12
57530,19/09/11,8438,217777,237.2625,237.2625,0,0,29
57531,19/09/11,8438,219844,233.7,233.7,0,0,46
57532,19/09/11,8438,219009,223.725,223.725,0,0,91
57533,19/09/11,8438,219029,312.7875,312.7875,0,0,26
57534,19/09/11,8438,222087,172.425,210.1875,0,0,59
57535,19/09/11,8438,320485,205.9125,205.9125,0,0,13
57536,19/09/11,8438,378934,205.9125,205.9125,0,0,20
57538,19/09/11,8438,222765,240.825,240.825,0,0,37
57539,19/09/11,8438,223245,227.2875,227.2875,0,0,33
57540,19/09/11,8438,223153,216.6,216.6,0,0,47
57541,19/09/11,8438,398721,469.5375,469.5375,0,0,6
57542,19/09/11,8438,245387,469.5375,469.5375,0,0,11
57543,19/09/11,8438,245338,469.5375,469.5375,0,0,17
57544,19/09/11,8438,600934,469.5375,469.5375,0,0,11
57546,19/09/11,8555,216418,68.4,70.5375,1,0,35
57547,19/09/11,8555,216419,69.1125,69.825,1,0,26
57551,19/09/11,8555,216233,117.5625,117.5625,0,0,26
57552,19/09/11,8555,217390,168.8625,168.8625,0,0,14
57556,19/09/11,8555,219009,227.2875,227.2875,0,0,36
57557,19/09/11,8555,219029,295.6875,295.6875,0,0,20
57558,19/09/11,8555,222087,214.4625,214.4625,0,0,26
57561,19/09/11,8555,223245,215.8875,215.8875,0,0,29
57562,19/09/11,8555,223153,201.6375,201.6375,0,0,13
57565,19/09/11,8555,245338,469.5375,469.5375,0,0,16
57566,19/09/11,8562,216418,105.45,105.45,0,0,133
57567,19/09/11,8562,216419,106.875,106.875,0,0,104
57568,19/09/11,8562,300021,101.8875,101.8875,0,0,37
57570,19/09/11,8562,216425,116.85,133.95,0,0,78
57571,19/09/11,8562,216233,114.7125,134.6625,0,0,68
57572,19/09/11,8562,217390,167.4375,167.4375,0,0,51
57576,19/09/11,8562,219009,227.2875,227.2875,0,0,92
57577,19/09/11,8562,219029,327.0375,327.0375,0,0,54
57578,19/09/11,8562,222087,194.5125,227.2875,0,0,102
57579,19/09/11,8562,320485,205.9125,205.9125,0,0,34
57580,19/09/11,8562,378934,205.9125,205.9125,0,0,17
57581,19/09/11,8562,222765,234.4125,234.4125,0,0,69
57582,19/09/11,8562,223245,200.2125,200.2125,0,0,48
57583,19/09/11,8562,223153,228,228,0,0,41
57584,19/09/11,8562,398721,498.0375,498.0375,0,0,8
57585,19/09/11,8562,245387,498.0375,498.0375,0,0,9
57586,19/09/11,8562,245338,498.0375,498.0375,0,0,22
57588,19/09/11,8562,547934,177.4125,177.4125,0,0,26
57591,19/09/11,8869,216418,106.1625,106.1625,0,0,104
57592,19/09/11,8869,216419,106.875,106.875,0,0,105
57593,19/09/11,8869,300021,106.875,106.875,0,0,49
57596,19/09/11,8869,216425,118.9875,133.2375,0,0,74
57597,19/09/11,8869,216233,118.9875,133.95,0,0,105
57598,19/09/11,8869,217390,168.15,168.15,0,0,74
57599,19/09/11,8869,217217,343.425,343.425,0,0,20
57602,19/09/11,8869,219009,208.05,208.05,0,0,67
57603,19/09/11,8869,219029,327.0375,327.0375,0,0,45
57604,19/09/11,8869,222087,194.5125,221.5875,0,0,104
57606,19/09/11,8869,222765,234.4125,234.4125,0,0,73
57607,19/09/11,8869,223245,208.05,208.05,0,0,60
57608,19/09/11,8869,223153,227.2875,227.2875,0,0,35
57610,19/09/11,8869,245387,498.0375,498.0375,0,0,17
57611,19/09/11,8869,245338,498.0375,498.0375,0,0,27
57612,19/09/11,8869,679023,177.4125,213.0375,0,0,40
57614,19/09/11,8991,216418,69.825,69.1125,1,0,101
57615,19/09/11,8991,216419,69.825,69.825,1,0,103
57616,19/09/11,8991,300021,69.825,68.4,1,0,45
57618,19/09/11,8991,216425,115.425,133.2375,0,0,42
57619,19/09/11,8991,216233,115.425,115.425,0,0,44
57620,19/09/11,8991,217390,166.0125,166.0125,0,0,47
57621,19/09/11,8991,217217,234.4125,234.4125,0,0,21
57622,19/09/11,8991,217777,229.425,229.425,0,0,18
57623,19/09/11,8991,219844,232.275,232.275,0,0,45
57624,19/09/11,8991,219009,210.1875,210.1875,0,0,97
57625,19/09/11,8991,219029,295.6875,295.6875,0,0,42
57626,19/09/11,8991,222087,207.3375,207.3375,0,0,47
57627,19/09/11,8991,320485,205.9125,205.9125,0,0,32
57628,19/09/11,8991,378934,205.9125,205.9125,0,0,44
57629,19/09/11,8991,222765,205.2,205.2,0,0,78
57630,19/09/11,8991,223245,205.9125,205.9125,0,0,55
57631,19/09/11,8991,223153,212.325,212.325,0,0,41
57632,19/09/11,8991,398721,469.5375,469.5375,0,0,20
57633,19/09/11,8991,245387,469.5375,469.5375,0,0,32
57634,19/09/11,8991,245338,469.5375,469.5375,0,0,33
57635,19/09/11,8991,600934,462.4125,462.4125,0,0,29
57636,19/09/11,8991,547934,170.2875,170.2875,0,0,7
57638,19/09/11,8991,546789,178.125,213.0375,0,0,22
57639,19/09/11,8911,216418,69.1125,68.4,1,0,44
57640,19/09/11,8911,216419,69.1125,69.1125,1,0,47
57642,19/09/11,8911,216425,116.1375,116.1375,0,0,13
57643,19/09/11,8911,216233,114.7125,114.7125,0,0,33
57644,19/09/11,8911,217390,154.6125,154.6125,0,0,14
57645,19/09/11,8911,217217,232.9875,232.9875,0,0,29
57647,19/09/11,8911,219844,232.275,232.275,0,0,27
57648,19/09/11,8911,219009,227.2875,227.2875,0,0,55
57649,19/09/11,8911,219029,295.6875,295.6875,0,0,20
57650,19/09/11,8911,222087,227.2875,227.2875,0,0,31
57651,19/09/11,8911,222765,205.2,205.2,0,0,22
57652,19/09/11,8911,223245,198.7875,198.7875,0,0,39
57653,19/09/11,8911,223153,212.325,212.325,0,0,32
57655,19/09/11,8911,245387,469.5375,469.5375,0,0,20
57656,19/09/11,8911,245338,469.5375,469.5375,0,0,14
57657,19/09/11,9001,216419,106.875,106.875,0,0,9
57665,19/09/11,9001,223245,213.0375,213.0375,0,0,42
57669,19/09/11,9043,216418,106.1625,106.1625,0,0,82
57670,19/09/11,9043,216419,106.1625,106.1625,0,0,66
57671,19/09/11,9043,300021,105.45,105.45,0,0,48
57673,19/09/11,9043,216425,118.275,118.275,0,0,51
57674,19/09/11,9043,216233,115.425,132.525,0,0,46
57675,19/09/11,9043,217390,168.15,168.15,0,0,65
57677,19/09/11,9043,219009,227.2875,227.2875,0,0,47
57678,19/09/11,9043,219029,327.0375,327.0375,0,0,22
57679,19/09/11,9043,222087,190.95,227.2875,0,0,67
57680,19/09/11,9043,320485,205.9125,205.9125,0,0,5
57682,19/09/11,9043,222765,234.4125,234.4125,0,0,52
57683,19/09/11,9043,223245,203.775,203.775,0,0,35
57684,19/09/11,9043,223153,228,228,0,0,28
57687,19/09/11,9043,245338,498.0375,498.0375,0,0,21
57689,19/09/11,9043,547934,177.4125,177.4125,0,0,9
57690,19/09/11,9092,216418,69.825,69.825,1,0,84
57691,19/09/11,9092,216419,68.4,69.825,1,0,59
57692,19/09/11,9092,216425,116.1375,116.1375,0,0,28
57693,19/09/11,9092,216233,116.1375,116.1375,0,0,29
57694,19/09/11,9092,217390,167.4375,167.4375,0,0,33
57695,19/09/11,9092,219844,232.275,232.275,0,0,19
57696,19/09/11,9092,219009,224.4375,224.4375,0,0,76
57697,19/09/11,9092,219029,295.6875,295.6875,0,0,48
57698,19/09/11,9092,222087,196.65,196.65,0,0,56
57699,19/09/11,9092,320485,205.9125,205.9125,0,0,35
57700,19/09/11,9092,378934,205.9125,205.9125,0,0,28
57701,19/09/11,9092,222765,205.2,205.2,0,0,68
57702,19/09/11,9092,223245,200.2125,200.2125,0,0,51
57703,19/09/11,9092,223153,212.325,212.325,0,0,38
57704,19/09/11,9092,398721,469.5375,469.5375,0,0,10
57705,19/09/11,9092,245387,469.5375,469.5375,0,0,10
57706,19/09/11,9092,245338,469.5375,469.5375,0,0,16
57709,19/09/11,9092,679023,178.125,208.7625,0,0,24
57710,19/09/11,9092,546789,180.975,213.0375,0,0,19
57711,19/09/11,9112,216418,106.1625,119.7,0,0,166
57712,19/09/11,9112,216419,106.1625,119.7,0,1,166
57713,19/09/11,9112,300021,106.1625,116.1375,0,1,117
57716,19/09/11,9112,216425,116.1375,116.1375,0,0,81
57717,19/09/11,9112,216233,117.5625,133.95,0,0,115
57718,19/09/11,9112,217390,167.4375,167.4375,0,0,104
57721,19/09/11,9112,219844,337.725,337.725,0,0,25
57722,19/09/11,9112,219009,221.5875,221.5875,0,0,116
57723,19/09/11,9112,219029,325.6125,325.6125,0,0,46
57724,19/09/11,9112,222087,193.8,227.2875,0,0,92
57725,19/09/11,9112,320485,205.9125,205.9125,0,0,36
57729,19/09/11,9112,222765,234.4125,234.4125,0,0,78
57730,19/09/11,9112,223245,179.55,213.0375,0,0,71
57731,19/09/11,9112,223153,236.55,236.55,0,0,57
57733,19/09/11,9112,245387,498.0375,498.0375,0,0,17
57734,19/09/11,9112,245338,498.0375,498.0375,0,0,18
57736,19/09/11,9112,547934,177.4125,177.4125,0,0,25
57737,19/09/11,9112,673209,341.2875,341.2875,0,0,7
57739,19/09/11,9132,216419,70.5375,70.5375,0,0,3
57741,19/09/11,9132,216425,116.85,116.85,0,0,21
57742,19/09/11,9132,216233,111.8625,111.8625,0,0,44
57744,19/09/11,9132,217217,224.4375,224.4375,0,0,10
57746,19/09/11,9132,219009,215.8875,215.8875,0,0,65
57747,19/09/11,9132,219029,295.6875,295.6875,0,0,22
57748,19/09/11,9132,222087,191.6625,223.725,0,0,27
57749,19/09/11,9132,222765,205.2,205.2,0,0,15
57750,19/09/11,9132,223245,199.5,199.5,0,0,40
57751,19/09/11,9132,223153,208.7625,208.7625,0,0,41
57757,19/09/11,9147,216418,88.35,88.35,0,0,102
57758,19/09/11,9147,216419,88.35,88.35,0,0,72
57759,19/09/11,9147,300021,88.35,88.35,0,0,45
57761,19/09/11,9147,216425,116.85,133.95,0,0,90
57762,19/09/11,9147,216233,118.275,133.95,0,0,67
57763,19/09/11,9147,217390,166.725,166.725,0,0,75
57767,19/09/11,9147,219009,234.4125,234.4125,0,0,47
57768,19/09/11,9147,219029,327.0375,327.0375,0,0,39
57769,19/09/11,9147,222087,177.4125,227.2875,0,0,52
57772,19/09/11,9147,222765,234.4125,234.4125,0,0,59
57773,19/09/11,9147,223245,199.5,199.5,0,0,46
57775,19/09/11,9147,398721,498.0375,498.0375,0,0,4
57777,19/09/11,9147,245338,498.0375,498.0375,0,0,35
57778,19/09/11,9147,547934,177.4125,177.4125,0,0,12
57780,19/09/11,9164,216418,105.45,105.45,0,1,115
57781,19/09/11,9164,216419,106.1625,106.875,0,1,108
57782,19/09/11,9164,300021,106.875,106.1625,0,1,76
57783,19/09/11,9164,216425,116.1375,134.6625,0,0,58
57784,19/09/11,9164,216233,116.85,133.95,0,0,61
57785,19/09/11,9164,217390,165.3,165.3,0,0,46
57787,19/09/11,9164,219009,234.4125,234.4125,0,0,69
57788,19/09/11,9164,219029,327.0375,327.0375,0,0,32
57789,19/09/11,9164,222087,203.775,203.775,0,0,82
57790,19/09/11,9164,320485,205.9125,205.9125,0,0,23
57791,19/09/11,9164,378934,205.9125,205.9125,0,0,25
57792,19/09/11,9164,222765,234.4125,234.4125,0,0,78
57793,19/09/11,9164,223245,213.0375,213.0375,0,0,47
57794,19/09/11,9164,223153,228,228,0,0,28
57796,19/09/11,9164,245387,498.0375,498.0375,0,0,7
57797,19/09/11,9164,245338,498.0375,498.0375,0,0,31
57798,19/09/11,9164,600934,490.9125,490.9125,0,0,2
57799,19/09/11,9164,547934,177.4125,177.4125,0,0,26
57802,19/09/11,9178,216233,117.5625,117.5625,0,0,27
57807,19/09/11,9178,219009,227.2875,227.2875,0,0,29
57810,19/09/11,9178,222765,205.2,205.2,0,0,5
57811,19/09/11,9178,223245,205.9125,205.9125,0,0,58
57812,19/09/11,9178,223153,212.325,212.325,0,0,52
57815,19/09/11,9178,245338,469.5375,469.5375,0,0,24
57817,19/09/11,9190,216419,70.5375,88.35,1,0,46
57818,19/09/11,9190,300021,71.25,88.35,1,0,70
57820,19/09/11,9190,327492,109.725,109.725,0,0,19
57821,19/09/11,9190,216425,116.85,116.85,0,0,39
57822,19/09/11,9190,216233,115.425,115.425,0,0,81
57823,19/09/11,9190,217390,167.4375,167.4375,0,0,60
57824,19/09/11,9190,217217,237.2625,237.2625,0,0,21
57825,19/09/11,9190,217777,235.8375,235.8375,0,0,18
57827,19/09/11,9190,219009,223.725,223.725,0,0,157
57828,19/09/11,9190,219029,312.7875,312.7875,0,0,49
57829,19/09/11,9190,222087,229.425,229.425,0,0,75
57830,19/09/11,9190,320485,205.9125,205.9125,0,1,42
57831,19/09/11,9190,378934,205.9125,205.9125,0,1,42
57834,19/09/11,9190,222765,240.825,240.825,0,0,58
57835,19/09/11,9190,223245,227.2875,227.2875,0,0,50
57836,19/09/11,9190,223153,227.2875,227.2875,0,0,41
57838,19/09/11,9190,245387,469.5375,469.5375,0,0,17
57839,19/09/11,9190,245338,469.5375,469.5375,0,0,14
57843,19/09/11,9221,216418,68.4,86.925,1,0,48
57845,19/09/11,9221,300021,69.825,86.2125,1,0,12
57846,19/09/11,9221,216425,114,114,0,0,24
57847,19/09/11,9221,216233,111.15,111.15,0,0,67
57848,19/09/11,9221,217390,163.1625,163.1625,0,0,26
57850,19/09/11,9221,217777,232.275,232.275,0,0,36
57851,19/09/11,9221,219844,232.9875,232.9875,0,0,39
57852,19/09/11,9221,219009,219.45,219.45,0,0,42
57853,19/09/11,9221,219029,312.7875,312.7875,0,0,28
57854,19/09/11,9221,222087,195.225,227.2875,0,0,17
57856,19/09/11,9221,378934,205.9125,205.9125,0,0,16
57857,19/09/11,9221,222765,240.825,240.825,0,0,19
57858,19/09/11,9221,223245,227.2875,227.2875,0,0,15
57859,19/09/11,9221,223153,227.2875,227.2875,0,0,24
57862,19/09/11,9250,216418,106.1625,99.0375,0,1,141
57863,19/09/11,9250,216419,106.875,99.0375,0,1,111
57864,19/09/11,9250,300021,106.1625,106.1625,0,0,25
57867,19/09/11,9250,216425,118.9875,134.6625,0,0,57
57868,19/09/11,9250,216233,116.1375,134.6625,0,0,82
57869,19/09/11,9250,217390,168.8625,168.8625,0,0,74
57872,19/09/11,9250,219844,341.2875,341.2875,0,0,15
57873,19/09/11,9250,219009,220.1625,220.1625,0,0,73
57874,19/09/11,9250,219029,327.0375,327.0375,0,0,54
57875,19/09/11,9250,222087,210.1875,210.1875,0,0,95
57876,19/09/11,9250,320485,205.9125,205.9125,0,0,10
57877,19/09/11,9250,378934,205.9125,205.9125,0,0,10
57878,19/09/11,9250,222765,232.9875,232.9875,0,0,52
57879,19/09/11,9250,223245,205.9125,205.9125,0,0,68
57880,19/09/11,9250,223153,227.2875,227.2875,0,0,12
57881,19/09/11,9250,245387,498.0375,498.0375,0,0,17
57882,19/09/11,9250,245338,498.0375,498.0375,0,0,36
57884,19/09/11,9250,547934,177.4125,177.4125,0,0,10
57887,19/09/11,9273,216418,66.975,66.2625,1,1,245
57888,19/09/11,9273,216419,69.1125,69.1125,1,0,53
57889,19/09/11,9273,300021,69.825,69.1125,1,0,18
57892,19/09/11,9273,216425,116.85,116.85,0,0,17
57893,19/09/11,9273,216233,112.575,112.575,0,0,72
57894,19/09/11,9273,217390,161.025,161.025,0,0,21
57895,19/09/11,9273,217217,220.1625,220.1625,0,0,23
57896,19/09/11,9273,217777,236.55,236.55,0,0,31
57897,19/09/11,9273,219844,237.2625,237.2625,0,0,16
57898,19/09/11,9273,219009,189.525,189.525,0,0,63
57899,19/09/11,9273,219029,234.4125,234.4125,0,0,33
57900,19/09/11,9273,222087,181.6875,220.1625,0,0,42
57901,19/09/11,9273,320485,205.9125,205.9125,0,0,15
57902,19/09/11,9273,378934,205.9125,205.9125,0,0,27
57904,19/09/11,9273,223245,178.8375,178.8375,0,0,62
57905,19/09/11,9273,223153,191.6625,191.6625,0,0,30
57906,19/09/11,9273,398721,469.5375,469.5375,0,0,13
57907,19/09/11,9273,245387,469.5375,469.5375,0,0,17
57908,19/09/11,9273,245338,469.5375,469.5375,0,0,19
57910,19/09/11,9279,216418,68.4,69.825,1,0,76
57911,19/09/11,9279,216419,69.825,69.1125,1,0,73
57912,19/09/11,9279,300021,67.6875,69.1125,1,0,17
57913,19/09/11,9279,216425,114.7125,114.7125,0,0,22
57914,19/09/11,9279,216233,115.425,115.425,0,0,40
57915,19/09/11,9279,217390,164.5875,164.5875,0,0,36
57916,19/09/11,9279,217217,234.4125,284.2875,0,1,69
57917,19/09/11,9279,217777,232.9875,279.3,0,1,70
57918,19/09/11,9279,219844,231.5625,281.4375,0,1,87
57919,19/09/11,9279,219009,227.2875,227.2875,0,0,68
57920,19/09/11,9279,219029,295.6875,295.6875,0,0,23
57921,19/09/11,9279,222087,227.2875,227.2875,0,0,47
57922,19/09/11,9279,320485,205.9125,205.9125,0,0,17
57923,19/09/11,9279,378934,205.9125,205.9125,0,0,7
57924,19/09/11,9279,222765,205.2,205.2,0,0,69
57925,19/09/11,9279,223245,200.2125,200.2125,0,0,56
57926,19/09/11,9279,223153,212.325,212.325,0,0,32
57928,19/09/11,9279,245387,469.5375,469.5375,0,0,23
57929,19/09/11,9279,245338,469.5375,469.5375,0,0,18
57931,19/09/11,9279,547934,170.2875,170.2875,0,0,19
57932,19/09/11,9281,216418,69.1125,86.925,1,1,89
57933,19/09/11,9281,216419,68.4,86.925,1,1,121
57935,19/09/11,9281,216425,114,114,0,0,27
57936,19/09/11,9281,216233,111.15,111.15,0,0,65
57937,19/09/11,9281,217390,163.1625,163.1625,0,0,21
57940,19/09/11,9281,219009,218.7375,218.7375,0,0,38
57941,19/09/11,9281,219029,312.7875,312.7875,0,0,17
57942,19/09/11,9281,222087,212.325,212.325,0,0,32
57945,19/09/11,9281,222765,240.825,240.825,0,0,20
57946,19/09/11,9281,223245,227.2875,227.2875,0,0,18
57950,19/09/11,9281,245338,469.5375,469.5375,0,1,10
57951,19/09/11,9281,547934,170.2875,170.2875,0,0,11
57952,19/09/11,9281,679023,178.125,213.0375,0,0,8
57953,19/09/11,9281,546789,180.975,180.975,0,0,20
57954,19/09/11,9328,216418,70.5375,87.6375,1,0,80
57955,19/09/11,9328,216419,70.5375,88.35,1,0,108
57956,19/09/11,9328,300021,70.5375,89.0625,1,0,58
57957,19/09/11,9328,216425,115.425,115.425,0,0,27
57958,19/09/11,9328,216233,118.9875,118.9875,0,0,42
57959,19/09/11,9328,217390,167.4375,167.4375,0,0,16
57960,19/09/11,9328,217217,224.4375,224.4375,0,0,12
57961,19/09/11,9328,217777,234.4125,234.4125,0,0,20
57962,19/09/11,9328,219844,230.1375,230.1375,0,0,18
57963,19/09/11,9328,219009,219.45,219.45,0,0,43
57964,19/09/11,9328,219029,312.7875,312.7875,0,0,19
57965,19/09/11,9328,222087,217.3125,217.3125,0,0,40
57967,19/09/11,9328,378934,205.9125,205.9125,0,0,15
57968,19/09/11,9328,222765,240.825,240.825,0,0,32
57969,19/09/11,9328,223245,187.3875,227.2875,0,0,33
57970,19/09/11,9328,223153,227.2875,227.2875,0,0,28
57973,19/09/11,9328,245338,469.5375,469.5375,0,0,22
57974,19/09/11,9328,547934,170.2875,170.2875,0,0,6
57976,19/09/11,9328,546789,178.125,178.125,0,0,22
57977,19/09/11,9371,216418,106.875,106.1625,0,1,76
57978,19/09/11,9371,216419,106.1625,111.8625,0,1,79
57979,19/09/11,9371,300021,106.1625,112.575,0,1,37
57981,19/09/11,9371,216425,117.5625,134.6625,0,0,56
57982,19/09/11,9371,216233,118.9875,133.2375,0,0,11
57983,19/09/11,9371,217390,169.575,169.575,0,0,42
57986,19/09/11,9371,219844,344.1375,344.1375,0,0,24
57987,19/09/11,9371,219009,225.15,225.15,0,0,41
57988,19/09/11,9371,219029,327.0375,327.0375,0,0,22
57989,19/09/11,9371,222087,182.4,227.2875,0,0,42
57990,19/09/11,9371,222765,234.4125,234.4125,0,0,46
57991,19/09/11,9371,223245,213.0375,213.0375,0,0,23
57996,19/09/11,9442,216418,105.45,105.45,0,0,78
57997,19/09/11,9442,216419,106.1625,106.1625,0,0,53
57998,19/09/11,9442,216425,115.425,115.425,0,0,46
57999,19/09/11,9442,216233,117.5625,117.5625,0,0,57
58000,19/09/11,9442,217390,168.15,168.15,0,0,60
58003,19/09/11,9442,219009,234.4125,234.4125,0,0,30
58004,19/09/11,9442,219029,327.0375,327.0375,0,0,32
58005,19/09/11,9442,222087,210.1875,210.1875,0,0,71
58008,19/09/11,9442,222765,234.4125,234.4125,0,0,51
58009,19/09/11,9442,223245,213.0375,213.0375,0,0,22
58013,19/09/11,9442,547934,177.4125,177.4125,0,0,10
58014,19/09/11,9430,216418,106.1625,106.1625,0,0,46
58015,19/09/11,9430,216419,102.6,102.6,0,0,44
58016,19/09/11,9430,300021,106.875,106.875,0,0,17
58018,19/09/11,9430,216425,118.275,134.6625,0,0,33
58019,19/09/11,9430,216233,115.425,134.6625,0,0,47
58020,19/09/11,9430,217390,166.725,166.725,0,0,57
58021,19/09/11,9430,219009,225.8625,225.8625,0,0,81
58022,19/09/11,9430,219029,327.0375,327.0375,0,0,36
58023,19/09/11,9430,222087,193.0875,227.2875,0,0,61
58026,19/09/11,9430,222765,234.4125,234.4125,0,0,31
58027,19/09/11,9430,223245,208.05,208.05,0,0,61
58028,19/09/11,9430,223153,236.55,236.55,0,0,33
58030,19/09/11,9430,245387,498.0375,498.0375,0,0,12
58031,19/09/11,9430,245338,498.0375,498.0375,0,0,11
58032,19/09/11,9430,547934,177.4125,177.4125,0,0,3
58033,19/09/11,9430,679023,177.4125,213.0375,0,1,14
58036,19/09/11,9439,216418,68.4,69.825,1,0,33
58037,19/09/11,9439,216419,69.1125,69.825,1,0,42
58038,19/09/11,9439,216425,115.425,115.425,0,0,25
58039,19/09/11,9439,216233,116.1375,116.1375,0,0,28
58044,19/09/11,9439,219009,227.2875,227.2875,0,0,30
58045,19/09/11,9439,219029,295.6875,295.6875,0,0,17
58047,19/09/11,9439,222765,205.2,205.2,0,0,28
58048,19/09/11,9439,223245,197.3625,197.3625,0,0,34
58049,19/09/11,9439,223153,212.325,212.325,0,0,25
58052,19/09/11,9425,216418,70.5375,69.825,1,0,62
58053,19/09/11,9425,216419,69.1125,68.4,1,0,55
58054,19/09/11,9425,216425,114,114,0,0,18
58056,19/09/11,9425,217390,168.8625,168.8625,0,0,18
58058,19/09/11,9425,219009,220.1625,220.1625,0,0,51
58059,19/09/11,9425,219029,295.6875,295.6875,0,0,18
58060,19/09/11,9425,222087,189.525,227.2875,0,0,45
58061,19/09/11,9425,320485,205.9125,205.9125,0,0,30
58062,19/09/11,9425,378934,205.9125,205.9125,0,0,18
58063,19/09/11,9425,222765,205.2,205.2,0,0,36
58064,19/09/11,9425,223245,198.7875,198.7875,0,0,42
58065,19/09/11,9425,223153,212.325,212.325,0,0,21
58068,19/09/11,9425,245338,469.5375,469.5375,0,0,11
58070,19/09/11,9425,679023,178.125,198.7875,0,0,10
58071,19/09/11,9432,216418,67.6875,69.1125,1,0,48
58072,19/09/11,9432,216419,69.825,68.4,1,0,52
58073,19/09/11,9432,300021,69.1125,70.5375,1,0,17
58074,19/09/11,9432,300291,109.725,109.725,0,0,12
58076,19/09/11,9432,216425,118.275,118.275,0,0,27
58077,19/09/11,9432,216233,114.7125,114.7125,0,0,31
58078,19/09/11,9432,217390,165.3,165.3,0,0,22
58079,19/09/11,9432,217217,235.8375,235.8375,0,0,18
58081,19/09/11,9432,219844,234.4125,234.4125,0,0,31
58082,19/09/11,9432,219009,227.2875,227.2875,0,0,50
58083,19/09/11,9432,219029,295.6875,295.6875,0,0,25
58084,19/09/11,9432,222087,190.95,190.95,0,0,38
58086,19/09/11,9432,378934,205.9125,205.9125,0,0,11
58087,19/09/11,9432,222765,205.2,205.2,0,0,45
58088,19/09/11,9432,223245,205.9125,205.9125,0,0,33
58089,19/09/11,9432,223153,212.325,212.325,0,0,38
58090,19/09/11,9432,245387,469.5375,469.5375,0,0,16
58091,19/09/11,9432,245338,469.5375,469.5375,0,0,17
58094,19/09/11,9436,216418,70.5375,89.0625,1,1,98
58099,19/09/11,9436,216233,114.7125,114.7125,0,0,51
58100,19/09/11,9436,217390,163.1625,163.1625,0,0,29
58101,19/09/11,9436,217217,229.425,229.425,0,0,20
58102,19/09/11,9436,217777,235.125,235.125,0,0,40
58103,19/09/11,9436,219844,231.5625,231.5625,0,0,28
58104,19/09/11,9436,219009,218.7375,218.7375,0,0,39
58105,19/09/11,9436,219029,312.7875,312.7875,0,0,31
58106,19/09/11,9436,222087,184.5375,220.875,0,0,20
58107,19/09/11,9436,222765,240.825,240.825,0,0,22
58108,19/09/11,9436,223245,203.775,203.775,0,0,28
58112,19/09/11,9436,245338,469.5375,469.5375,0,0,4
58113,19/09/11,9456,216418,69.1125,69.825,1,0,61
58114,19/09/11,9456,216419,68.4,69.825,1,0,42
58115,19/09/11,9456,300021,69.825,70.5375,1,0,17
58116,19/09/11,9456,216425,117.5625,117.5625,0,0,17
58117,19/09/11,9456,216233,111.15,111.15,0,0,41
58118,19/09/11,9456,217390,166.0125,166.0125,0,0,24
58119,19/09/11,9456,217217,237.975,237.975,0,0,24
58120,19/09/11,9456,219844,237.2625,237.2625,0,0,15
58121,19/09/11,9456,219009,211.6125,211.6125,0,0,67
58122,19/09/11,9456,219029,295.6875,295.6875,0,0,18
58123,19/09/11,9456,222087,217.3125,217.3125,0,0,33
58124,19/09/11,9456,320485,205.9125,205.9125,0,0,17
58127,19/09/11,9456,223245,195.9375,195.9375,0,0,61
58128,19/09/11,9456,223153,212.325,212.325,0,0,36
58131,19/09/11,9456,245338,469.5375,469.5375,0,0,7
58133,19/09/11,9479,216418,69.825,87.6375,1,1,106
58134,19/09/11,9479,216419,71.25,88.35,1,1,131
58137,19/09/11,9479,216425,116.85,116.85,0,0,41
58138,19/09/11,9479,216233,115.425,115.425,0,0,47
58139,19/09/11,9479,217390,166.725,166.725,0,0,20
58140,19/09/11,9479,217217,237.975,237.975,0,0,19
58141,19/09/11,9479,217777,235.125,235.125,0,0,28
58142,19/09/11,9479,219844,233.7,233.7,0,0,35
58143,19/09/11,9479,219009,222.3,222.3,0,0,64
58144,19/09/11,9479,219029,312.7875,312.7875,0,0,33
58145,19/09/11,9479,222087,200.925,200.925,0,0,62
58146,19/09/11,9479,320485,205.9125,205.9125,0,0,31
58147,19/09/11,9479,378934,205.9125,205.9125,0,0,33
58148,19/09/11,9479,222765,240.825,240.825,0,0,28
58149,19/09/11,9479,223245,212.325,212.325,0,0,22
58150,19/09/11,9479,223153,227.2875,227.2875,0,0,38
58152,19/09/11,9479,245387,469.5375,469.5375,0,0,2
58153,19/09/11,9479,245338,469.5375,469.5375,0,0,20
58154,19/09/11,9479,547934,170.2875,170.2875,0,0,23
58155,19/09/11,9481,216418,89.0625,89.0625,0,0,109
58156,19/09/11,9481,216419,88.35,88.35,0,0,88
58157,19/09/11,9481,300021,88.35,88.35,0,0,26
58159,19/09/11,9481,216425,116.1375,131.8125,0,0,88
58160,19/09/11,9481,216233,116.85,133.95,0,0,94
58161,19/09/11,9481,217390,167.4375,167.4375,0,0,73
58164,19/09/11,9481,219844,300.675,344.1375,0,0,16
58165,19/09/11,9481,219009,229.425,229.425,0,0,71
58166,19/09/11,9481,219029,319.9125,319.9125,0,0,71
58167,19/09/11,9481,222087,201.6375,201.6375,0,0,74
58170,19/09/11,9481,222765,234.4125,234.4125,0,0,102
58171,19/09/11,9481,223245,205.2,205.2,0,0,92
58175,19/09/11,9481,245338,498.0375,498.0375,0,0,20
58179,19/09/11,9490,216418,70.5375,86.925,1,0,69
58180,19/09/11,9490,216419,69.825,86.925,1,0,76
58181,19/09/11,9490,300021,69.1125,87.6375,1,0,34
58183,19/09/11,9490,216425,117.5625,134.6625,0,0,15
58184,19/09/11,9490,216233,114,114,0,0,46
58185,19/09/11,9490,217390,165.3,165.3,0,0,19
58188,19/09/11,9490,219009,213.75,213.75,0,0,45
58189,19/09/11,9490,219029,312.7875,312.7875,0,0,20
58190,19/09/11,9490,222087,234.4125,234.4125,0,0,29
58191,19/09/11,9490,320485,205.9125,205.9125,0,0,28
58192,19/09/11,9490,378934,205.9125,205.9125,0,0,22
58193,19/09/11,9490,222765,213.75,240.825,0,0,32
58194,19/09/11,9490,223245,206.625,206.625,0,0,34
58198,19/09/11,9490,245338,469.5375,469.5375,0,0,7
58200,19/09/11,9498,216418,69.825,87.6375,0,0,34
58201,19/09/11,9498,216419,69.1125,87.6375,0,0,44
58203,19/09/11,9498,300291,109.0125,109.0125,0,0,14
58204,19/09/11,9498,216425,116.1375,116.1375,0,0,60
58205,19/09/11,9498,216233,114,114,0,0,91
58206,19/09/11,9498,217390,156.75,156.75,0,0,29
58209,19/09/11,9498,219009,227.2875,227.2875,0,0,82
58210,19/09/11,9498,219029,312.7875,312.7875,0,0,54
58211,19/09/11,9498,222087,222.3,222.3,0,0,27
58213,19/09/11,9498,222765,240.825,240.825,0,0,5
58214,19/09/11,9498,223245,212.325,212.325,0,0,74
58215,19/09/11,9498,223153,227.2875,227.2875,0,0,50
58217,19/09/11,9498,245338,469.5375,469.5375,0,0,8
58220,19/09/11,9532,216418,71.25,87.6375,1,0,138
58221,19/09/11,9532,216419,69.825,86.925,1,1,138
58222,19/09/11,9532,300021,70.5375,85.5,1,0,51
58224,19/09/11,9532,216425,116.85,116.85,0,0,30
58225,19/09/11,9532,216233,114,114,0,0,84
58226,19/09/11,9532,217390,163.1625,163.1625,0,0,50
58227,19/09/11,9532,217217,228,228,0,0,28
58228,19/09/11,9532,217777,232.9875,232.9875,0,0,35
58229,19/09/11,9532,219844,230.85,230.85,0,0,37
58230,19/09/11,9532,219009,213.0375,213.0375,0,0,65
58231,19/09/11,9532,219029,312.7875,312.7875,0,0,36
58232,19/09/11,9532,222087,203.775,227.2875,0,0,57
58233,19/09/11,9532,320485,205.9125,205.9125,0,0,21
58235,19/09/11,9532,222765,238.6875,238.6875,0,0,53
58236,19/09/11,9532,223245,227.2875,227.2875,0,0,31
58237,19/09/11,9532,223153,227.2875,227.2875,0,0,28
58238,19/09/11,9532,398721,469.5375,469.5375,0,0,17
58239,19/09/11,9532,245387,469.5375,469.5375,0,0,30
58240,19/09/11,9532,245338,469.5375,469.5375,0,0,7
58242,19/09/11,9578,216418,106.875,106.875,0,0,48
58243,19/09/11,9578,216419,106.1625,106.1625,0,0,67
58246,19/09/11,9578,216425,116.1375,133.95,0,0,42
58247,19/09/11,9578,216233,118.275,132.525,0,0,39
58248,19/09/11,9578,217390,166.0125,166.0125,0,0,30
58250,19/09/11,9578,219009,218.025,218.025,0,0,43
58251,19/09/11,9578,219029,327.0375,327.0375,0,0,27
58252,19/09/11,9578,222087,198.075,234.4125,0,0,41
58255,19/09/11,9578,222765,234.4125,234.4125,0,0,36
58259,19/09/11,9578,245338,498.0375,498.0375,0,0,12
58262,19/09/11,9672,216418,105.45,105.45,0,0,77
58263,19/09/11,9672,216419,106.1625,106.1625,0,0,55
58264,19/09/11,9672,300021,106.1625,106.1625,0,0,18
58266,19/09/11,9672,216425,117.5625,133.95,0,0,59
58267,19/09/11,9672,216233,118.275,133.95,0,0,72
58268,19/09/11,9672,217390,164.5875,164.5875,0,0,44
58272,19/09/11,9672,219009,216.6,216.6,0,0,37
58273,19/09/11,9672,219029,327.0375,327.0375,0,0,43
58274,19/09/11,9672,222087,195.9375,228,0,0,47
58275,19/09/11,9672,222765,234.4125,234.4125,0,0,75
58276,19/09/11,9672,223245,213.0375,213.0375,0,0,35
58277,19/09/11,9672,223153,228,228,0,0,35
58280,19/09/11,9672,245338,498.0375,498.0375,0,0,10
58281,19/09/11,9611,216418,106.1625,106.1625,0,0,231
58282,19/09/11,9611,216419,106.1625,106.1625,0,0,156
58283,19/09/11,9611,300021,106.1625,106.1625,0,0,68
58286,19/09/11,9611,216425,117.5625,134.6625,0,0,70
58287,19/09/11,9611,216233,118.275,134.6625,0,0,74
58288,19/09/11,9611,217390,166.725,166.725,0,0,95
58290,19/09/11,9611,219009,226.575,226.575,0,0,82
58291,19/09/11,9611,219029,327.0375,327.0375,0,0,42
58292,19/09/11,9611,222087,184.5375,226.575,0,0,97
58293,19/09/11,9611,320485,205.9125,205.9125,0,0,29
58294,19/09/11,9611,378934,205.9125,205.9125,0,0,20
58296,19/09/11,9611,222765,234.4125,234.4125,0,0,107
58297,19/09/11,9611,223245,209.475,209.475,0,0,81
58298,19/09/11,9611,223153,218.7375,218.7375,0,0,70
58299,19/09/11,9611,398721,498.0375,498.0375,0,0,13
58300,19/09/11,9611,245387,498.0375,498.0375,0,0,20
58301,19/09/11,9611,245338,498.0375,498.0375,0,0,27
58302,19/09/11,9611,600934,490.9125,490.9125,0,0,7
58303,19/09/11,9611,547934,177.4125,177.4125,0,0,22
58306,19/09/11,9613,216418,106.1625,106.1625,0,0,199
58307,19/09/11,9613,216419,106.875,106.1625,0,1,214
58308,19/09/11,9613,300021,104.7375,119.7,0,1,41
58309,19/09/11,9613,300291,111.8625,184.5375,0,0,18
58311,19/09/11,9613,216425,116.85,116.85,0,0,120
58312,19/09/11,9613,216233,116.85,132.525,0,0,90
58313,19/09/11,9613,217390,166.0125,166.0125,0,0,99
58317,19/09/11,9613,219009,225.8625,225.8625,0,0,120
58318,19/09/11,9613,219029,327.0375,327.0375,0,0,58
58319,19/09/11,9613,222087,201.6375,201.6375,0,0,101
58320,19/09/11,9613,320485,205.9125,205.9125,0,0,15
58321,19/09/11,9613,378934,205.9125,205.9125,0,0,19
58323,19/09/11,9613,222765,234.4125,234.4125,0,0,85
58324,19/09/11,9613,223245,205.2,205.2,0,0,74
58325,19/09/11,9613,223153,228,228,0,0,30
58326,19/09/11,9613,398721,498.0375,498.0375,0,0,5
58327,19/09/11,9613,245387,498.0375,498.0375,0,0,22
58328,19/09/11,9613,245338,498.0375,498.0375,0,0,30
58330,19/09/11,9613,547934,177.4125,177.4125,0,0,21
58332,19/09/11,9632,216418,69.825,69.825,0,0,27
58333,19/09/11,9632,216419,66.975,66.975,0,0,33
58334,19/09/11,9632,300021,70.5375,70.5375,0,0,9
58335,19/09/11,9632,300291,109.0125,110.4375,0,1,12
58336,19/09/11,9632,216425,115.425,115.425,0,0,28
58337,19/09/11,9632,216233,114.7125,114.7125,0,0,47
58338,19/09/11,9632,217390,163.1625,163.1625,0,0,24
58341,19/09/11,9632,219009,222.3,222.3,0,0,70
58342,19/09/11,9632,219029,295.6875,295.6875,0,0,33
58343,19/09/11,9632,222087,205.9125,205.9125,0,0,30
58344,19/09/11,9632,320485,205.9125,205.9125,0,0,4
58345,19/09/11,9632,222765,205.2,205.2,0,0,24
58347,19/09/11,9632,223153,212.325,212.325,0,0,42
58350,19/09/11,9632,245338,469.5375,469.5375,0,0,17
58352,19/09/11,9680,216418,69.825,69.825,1,0,97
58353,19/09/11,9680,216419,69.825,70.5375,1,0,87
58355,19/09/11,9680,216425,119.7,119.7,0,0,36
58356,19/09/11,9680,216233,114,114,0,0,32
58357,19/09/11,9680,217390,170.2875,170.2875,0,0,5
58360,19/09/11,9680,219009,227.2875,227.2875,0,0,31
58361,19/09/11,9680,219029,295.6875,295.6875,0,0,23
58362,19/09/11,9680,222087,185.9625,223.725,0,0,17
58365,19/09/11,9680,222765,205.2,205.2,0,0,29
58366,19/09/11,9680,223245,205.9125,205.9125,0,0,58
58367,19/09/11,9680,223153,212.325,212.325,0,0,36
58369,19/09/11,9680,245387,469.5375,469.5375,0,0,1
58370,19/09/11,9680,245338,469.5375,469.5375,0,0,10
58371,19/09/11,9700,216418,106.875,106.875,0,0,4
58374,19/09/11,9700,216233,118.9875,118.9875,0,0,26
58376,19/09/11,9700,219009,234.4125,234.4125,0,0,15
58378,19/09/11,9700,222087,200.925,200.925,0,0,19
58380,19/09/11,9700,223245,213.0375,213.0375,0,0,35
58384,19/09/11,9713,216418,106.1625,112.575,0,1,139
58385,19/09/11,9713,216419,106.1625,110.4375,0,1,142
58386,19/09/11,9713,300021,106.875,99.0375,0,1,21
58387,19/09/11,9713,216425,117.5625,132.525,0,0,55
58388,19/09/11,9713,216233,117.5625,134.6625,0,0,53
58389,19/09/11,9713,217390,166.0125,166.0125,0,0,51
58393,19/09/11,9713,219009,228.7125,228.7125,0,0,72
58394,19/09/11,9713,219029,316.35,316.35,0,0,48
58395,19/09/11,9713,222087,195.225,227.2875,0,0,33
58396,19/09/11,9713,320485,205.9125,205.9125,0,0,20
58397,19/09/11,9713,378934,205.9125,205.9125,0,0,20
58398,19/09/11,9713,222765,234.4125,234.4125,0,0,23
58399,19/09/11,9713,223245,203.775,203.775,0,0,36
58401,19/09/11,9713,398721,498.0375,498.0375,0,0,8
58402,19/09/11,9713,245387,498.0375,498.0375,0,0,10
58403,19/09/11,9713,245338,498.0375,498.0375,0,0,20
58406,19/09/11,9731,216418,106.875,106.875,0,0,99
58407,19/09/11,9731,216419,106.875,106.875,0,0,57
58410,19/09/11,9731,216425,118.275,134.6625,0,0,67
58411,19/09/11,9731,216233,118.275,133.95,0,0,45
58414,19/09/11,9731,219009,227.2875,227.2875,0,0,50
58415,19/09/11,9731,219029,327.0375,327.0375,0,0,23
58416,19/09/11,9731,222087,202.35,202.35,0,0,45
58419,19/09/11,9731,222765,234.4125,234.4125,0,0,32
58420,19/09/11,9731,223245,199.5,199.5,0,0,22
58421,19/09/11,9731,223153,227.2875,227.2875,0,0,8
58424,19/09/11,9731,245338,498.0375,498.0375,0,0,6
58427,19/09/11,9745,216418,106.875,99.0375,0,1,154
58428,19/09/11,9745,216419,106.1625,98.325,0,1,125
58429,19/09/11,9745,300021,101.8875,101.8875,0,0,35
58431,19/09/11,9745,216425,118.9875,134.6625,0,0,50
58432,19/09/11,9745,216233,118.9875,133.95,0,0,72
58433,19/09/11,9745,217390,167.4375,167.4375,0,0,81
58436,19/09/11,9745,219009,218.7375,218.7375,0,0,93
58437,19/09/11,9745,219029,327.0375,327.0375,0,0,35
58438,19/09/11,9745,222087,200.2125,227.2875,0,0,67
58439,19/09/11,9745,320485,205.9125,205.9125,0,0,6
58441,19/09/11,9745,222765,234.4125,234.4125,0,0,76
58442,19/09/11,9745,223245,207.3375,207.3375,0,0,53
58443,19/09/11,9745,223153,228,228,0,0,38
58445,19/09/11,9745,245387,498.0375,498.0375,0,0,7
58446,19/09/11,9745,245338,498.0375,498.0375,0,0,16
58448,19/09/11,9745,547934,177.4125,177.4125,0,0,22
58449,19/09/11,9770,216418,69.1125,69.1125,1,1,107
58454,19/09/11,9770,216233,116.85,116.85,0,0,28
58455,19/09/11,9770,217390,165.3,165.3,0,0,10
58458,19/09/11,9770,219844,228.7125,228.7125,0,0,12
58459,19/09/11,9770,219009,208.05,208.05,0,0,33
58460,19/09/11,9770,219029,295.6875,295.6875,0,0,15
58461,19/09/11,9770,222087,203.0625,203.0625,0,0,28
58462,19/09/11,9770,320485,205.9125,205.9125,0,0,6
58464,19/09/11,9770,222765,205.2,205.2,0,0,20
58466,19/09/11,9770,223153,212.325,212.325,0,0,36
58468,19/09/11,9770,245387,426.075,426.075,0,0,21
58471,19/09/11,9789,216418,71.25,89.0625,1,1,115
58472,19/09/11,9789,216419,70.5375,85.5,1,1,138
58475,19/09/11,9789,216233,116.1375,116.1375,0,0,38
58476,19/09/11,9789,217390,166.0125,166.0125,0,0,17
58478,19/09/11,9789,219009,222.3,222.3,0,0,73
58479,19/09/11,9789,219029,312.7875,312.7875,0,0,27
58480,19/09/11,9789,222087,221.5875,221.5875,0,0,26
58481,19/09/11,9789,320485,205.9125,205.9125,0,0,21
58482,19/09/11,9789,378934,205.9125,205.9125,0,0,13
58483,19/09/11,9789,222765,240.825,240.825,0,0,33
58484,19/09/11,9789,223245,227.2875,227.2875,0,0,29
58485,19/09/11,9789,223153,227.2875,227.2875,0,0,31
58487,19/09/11,9789,245387,469.5375,469.5375,0,0,15
58488,19/09/11,9789,245338,469.5375,469.5375,0,0,18
58490,19/09/11,9789,547934,170.2875,170.2875,0,0,9
58491,19/09/11,9813,216418,69.825,84.075,1,0,28
58492,19/09/11,9813,216419,69.825,86.2125,1,0,45
58496,19/09/11,9813,216425,112.575,112.575,0,0,43
58497,19/09/11,9813,216233,116.85,116.85,0,0,66
58498,19/09/11,9813,217390,154.6125,154.6125,0,0,25
58499,19/09/11,9813,217217,233.7,233.7,0,0,28
58500,19/09/11,9813,217777,231.5625,231.5625,0,0,27
58501,19/09/11,9813,219844,234.4125,234.4125,0,0,11
58502,19/09/11,9813,219009,210.9,210.9,0,0,41
58503,19/09/11,9813,219029,312.7875,312.7875,0,0,41
58504,19/09/11,9813,222087,193.0875,227.2875,0,0,25
58506,19/09/11,9813,222765,240.825,240.825,0,0,25
58507,19/09/11,9813,223245,212.325,212.325,0,0,38
58508,19/09/11,9813,223153,226.575,226.575,0,0,23
58511,19/09/11,9823,216418,106.1625,105.45,0,1,207
58512,19/09/11,9823,216419,106.875,118.275,0,1,147
58513,19/09/11,9823,300021,106.1625,106.1625,0,1,74
58514,19/09/11,9823,300291,111.8625,111.8625,0,0,41
58515,19/09/11,9823,327492,111.8625,111.8625,0,0,32
58516,19/09/11,9823,216425,118.9875,133.2375,0,0,59
58517,19/09/11,9823,216233,118.275,133.95,0,0,124
58518,19/09/11,9823,217390,165.3,165.3,0,0,144
58520,19/09/11,9823,217777,332.7375,332.7375,0,0,14
58521,19/09/11,9823,219844,337.725,337.725,0,0,28
58522,19/09/11,9823,219009,230.85,230.85,0,0,171
58523,19/09/11,9823,219029,326.325,326.325,0,0,96
58524,19/09/11,9823,222087,214.4625,214.4625,0,0,135
58525,19/09/11,9823,320485,205.9125,205.9125,0,0,59
58526,19/09/11,9823,378934,205.9125,205.9125,0,0,30
58529,19/09/11,9823,222765,234.4125,234.4125,0,0,104
58530,19/09/11,9823,223245,213.0375,213.0375,0,0,80
58531,19/09/11,9823,223153,236.55,236.55,0,0,47
58533,19/09/11,9823,245387,498.0375,498.0375,0,0,37
58534,19/09/11,9823,245338,498.0375,498.0375,0,0,33
58535,19/09/11,9823,600934,490.9125,490.9125,0,0,12
58536,19/09/11,9823,547934,177.4125,177.4125,0,0,26
58537,19/09/11,9823,673209,341.2875,341.2875,0,0,31
58538,19/09/11,9837,216418,106.875,106.875,0,0,45
58539,19/09/11,9837,216419,106.875,106.1625,0,1,47
58540,19/09/11,9837,300021,105.45,106.1625,0,1,21
58542,19/09/11,9837,216425,118.9875,132.525,0,0,51
58543,19/09/11,9837,216233,118.275,133.95,0,0,44
58544,19/09/11,9837,217390,169.575,169.575,0,0,38
58545,19/09/11,9837,217217,348.4125,348.4125,0,0,27
58548,19/09/11,9837,219009,223.0125,223.0125,0,0,30
58549,19/09/11,9837,219029,327.0375,327.0375,0,0,37
58550,19/09/11,9837,222087,200.925,200.925,0,0,42
58551,19/09/11,9837,222765,234.4125,234.4125,0,0,55
58552,19/09/11,9837,223245,213.0375,213.0375,0,0,41
58553,19/09/11,9837,223153,227.2875,227.2875,0,0,19
58555,19/09/11,9837,245387,498.0375,498.0375,0,0,35
58556,19/09/11,9837,245338,498.0375,498.0375,0,0,22
58557,19/09/11,9809,216418,106.1625,106.1625,0,0,87
58558,19/09/11,9809,216419,106.1625,104.7375,0,1,90
58559,19/09/11,9809,300021,106.875,106.875,0,0,37
58560,19/09/11,9809,216425,118.275,133.95,0,0,32
58561,19/09/11,9809,216233,116.85,133.95,0,0,30
58562,19/09/11,9809,217390,165.3,165.3,0,0,41
58566,19/09/11,9809,219009,212.325,212.325,0,0,50
58567,19/09/11,9809,219029,327.0375,327.0375,0,0,56
58568,19/09/11,9809,222087,212.325,212.325,0,0,63
58569,19/09/11,9809,222765,234.4125,234.4125,0,0,64
58570,19/09/11,9809,223245,200.2125,200.2125,0,0,74
58574,19/09/11,9809,245338,498.0375,498.0375,0,0,13
58575,19/09/11,9809,547934,177.4125,177.4125,0,0,1
58576,19/09/11,9845,216418,106.1625,106.1625,0,0,166
58577,19/09/11,9845,216419,106.1625,106.1625,0,0,129
58578,19/09/11,9845,300021,105.45,105.45,0,0,93
58581,19/09/11,9845,216425,116.85,134.6625,0,0,132
58582,19/09/11,9845,216233,117.5625,133.2375,0,0,131
58583,19/09/11,9845,217390,168.15,168.15,0,0,102
58584,19/09/11,9845,217217,337.0125,337.0125,0,0,23
58587,19/09/11,9845,219009,224.4375,224.4375,0,0,138
58588,19/09/11,9845,219029,327.0375,327.0375,0,0,70
58589,19/09/11,9845,222087,201.6375,227.2875,0,0,142
58590,19/09/11,9845,320485,205.9125,205.9125,0,0,21
58594,19/09/11,9845,222765,234.4125,234.4125,0,0,98
58595,19/09/11,9845,223245,205.2,205.2,0,0,123
58596,19/09/11,9845,223153,234.4125,234.4125,0,0,77
58598,19/09/11,9845,245387,498.0375,498.0375,0,0,17
58599,19/09/11,9845,245338,498.0375,498.0375,0,0,57
58600,19/09/11,9845,547934,177.4125,177.4125,0,0,24
58603,19/09/11,9872,216418,69.825,70.5375,1,0,116
58604,19/09/11,9872,216419,69.825,69.825,1,0,107
58605,19/09/11,9872,300021,69.825,69.1125,1,0,35
58606,19/09/11,9872,216425,118.275,118.275,0,0,29
58607,19/09/11,9872,216233,116.1375,116.1375,0,0,45
58608,19/09/11,9872,217390,168.15,168.15,0,0,25
58609,19/09/11,9872,217217,233.7,233.7,0,0,26
58610,19/09/11,9872,217777,226.575,226.575,0,0,20
58611,19/09/11,9872,219844,233.7,233.7,0,0,35
58612,19/09/11,9872,219009,221.5875,221.5875,0,0,118
58613,19/09/11,9872,219029,295.6875,295.6875,0,0,29
58614,19/09/11,9872,222087,213.0375,213.0375,0,0,95
58615,19/09/11,9872,320485,205.9125,205.9125,0,0,52
58616,19/09/11,9872,378934,205.9125,205.9125,0,0,48
58618,19/09/11,9872,222765,205.2,205.2,0,0,60
58619,19/09/11,9872,223245,198.7875,198.7875,0,0,86
58620,19/09/11,9872,223153,212.325,212.325,0,0,78
58622,19/09/11,9872,245387,469.5375,469.5375,0,0,23
58623,19/09/11,9872,245338,469.5375,469.5375,0,0,41
58624,19/09/11,9872,600934,462.4125,519.4125,0,1,10
58626,19/09/11,9876,216418,67.6875,67.6875,0,0,44
58630,19/09/11,9876,216233,111.8625,111.8625,0,0,44
58631,19/09/11,9876,217390,156.75,156.75,0,0,20
58632,19/09/11,9876,217217,230.1375,230.1375,0,0,8
58633,19/09/11,9876,217777,233.7,233.7,0,0,8
58634,19/09/11,9876,219009,223.0125,223.0125,0,0,71
58635,19/09/11,9876,219029,295.6875,295.6875,0,0,38
58636,19/09/11,9876,222087,165.3,223.725,0,0,33
58637,19/09/11,9876,320485,205.9125,205.9125,0,0,6
58638,19/09/11,9876,222765,205.2,205.2,0,0,19
58639,19/09/11,9876,223245,198.7875,198.7875,0,0,91
58640,19/09/11,9876,223153,212.325,212.325,0,0,63
58643,19/09/11,9876,245338,469.5375,469.5375,0,0,23
58644,19/09/11,9879,216418,70.5375,86.925,1,1,52
58645,19/09/11,9879,216419,69.1125,86.2125,1,1,111
58647,19/09/11,9879,216425,111.15,111.15,0,0,33
58648,19/09/11,9879,216233,111.8625,111.8625,0,0,57
58649,19/09/11,9879,217390,164.5875,164.5875,0,0,22
58651,19/09/11,9879,217777,236.55,236.55,0,0,27
58653,19/09/11,9879,219009,208.05,208.05,0,0,36
58654,19/09/11,9879,219029,312.7875,312.7875,0,0,17
58655,19/09/11,9879,222087,208.05,208.05,0,0,25
58657,19/09/11,9879,222765,240.825,240.825,0,0,19
58658,19/09/11,9879,223245,193.8,227.2875,0,0,20
58659,19/09/11,9879,223153,227.2875,227.2875,0,0,19
58662,19/09/11,9880,216418,70.5375,86.2125,1,0,83
58663,19/09/11,9880,216419,69.825,86.925,1,0,142
58664,19/09/11,9880,300021,67.6875,86.2125,1,0,37
58666,19/09/11,9880,216425,116.85,116.85,0,0,37
58667,19/09/11,9880,216233,113.2875,113.2875,0,0,56
58668,19/09/11,9880,217390,159.6,159.6,0,0,31
58669,19/09/11,9880,217217,235.125,235.125,0,0,37
58670,19/09/11,9880,217777,234.4125,234.4125,0,0,37
58671,19/09/11,9880,219844,235.125,235.125,0,0,34
58672,19/09/11,9880,219009,227.2875,227.2875,0,0,59
58673,19/09/11,9880,219029,312.7875,312.7875,0,0,22
58674,19/09/11,9880,222087,169.575,207.3375,0,0,28
58675,19/09/11,9880,320485,205.9125,205.9125,0,0,16
58676,19/09/11,9880,378934,205.9125,205.9125,0,0,18
58677,19/09/11,9880,222765,240.825,240.825,0,0,33
58678,19/09/11,9880,223245,227.2875,227.2875,0,0,27
58679,19/09/11,9880,223153,227.2875,227.2875,0,0,36
58681,19/09/11,9880,245387,469.5375,469.5375,0,0,21
58682,19/09/11,9880,245338,469.5375,469.5375,0,1,14
58684,19/09/11,9881,216418,105.45,105.45,0,0,134
58685,19/09/11,9881,216419,105.45,105.45,0,0,117
58686,19/09/11,9881,300021,100.4625,100.4625,0,0,27
58687,19/09/11,9881,216425,118.275,133.95,0,0,58
58688,19/09/11,9881,216233,118.275,133.2375,0,0,96
58689,19/09/11,9881,217390,166.0125,166.0125,0,0,80
58691,19/09/11,9881,219844,339.15,339.15,0,0,16
58692,19/09/11,9881,219009,230.1375,230.1375,0,0,83
58693,19/09/11,9881,219029,327.0375,327.0375,0,0,36
58694,19/09/11,9881,222087,216.6,216.6,0,0,76
58695,19/09/11,9881,320485,205.9125,205.9125,0,0,24
58696,19/09/11,9881,378934,205.9125,205.9125,0,0,9
58697,19/09/11,9881,222765,234.4125,234.4125,0,0,58
58698,19/09/11,9881,223245,213.0375,213.0375,0,0,55
58701,19/09/11,9881,245387,498.0375,498.0375,0,0,7
58702,19/09/11,9881,245338,498.0375,498.0375,0,0,33
58708,19/09/11,9890,216418,106.1625,106.875,0,1,67
58709,19/09/11,9890,216419,106.875,106.875,0,1,77
58710,19/09/11,9890,300021,106.1625,106.1625,0,0,29
58711,19/09/11,9890,216425,118.9875,134.6625,0,0,79
58712,19/09/11,9890,216233,118.9875,134.6625,0,0,58
58713,19/09/11,9890,217390,167.4375,167.4375,0,0,69
58717,19/09/11,9890,219009,232.9875,232.9875,0,0,43
58718,19/09/11,9890,219029,327.0375,327.0375,0,0,24
58719,19/09/11,9890,222087,193.0875,193.0875,0,0,84
58720,19/09/11,9890,222765,234.4125,234.4125,0,0,71
58721,19/09/11,9890,223245,206.625,206.625,0,0,47
58724,19/09/11,9890,245338,498.0375,498.0375,0,0,14
58725,19/09/11,9890,547934,177.4125,177.4125,0,0,4
58726,19/09/11,9909,216418,106.1625,106.1625,0,0,52
58727,19/09/11,9909,216419,106.875,106.875,0,0,52
58728,19/09/11,9909,300021,106.1625,106.1625,0,0,15
58729,19/09/11,9909,216425,117.5625,133.95,0,0,59
58730,19/09/11,9909,216233,118.9875,134.6625,0,0,66
58731,19/09/11,9909,217390,166.725,166.725,0,0,26
58735,19/09/11,9909,219009,227.2875,227.2875,0,0,98
58736,19/09/11,9909,219029,327.0375,327.0375,0,0,48
58737,19/09/11,9909,222087,214.4625,214.4625,0,0,71
58738,19/09/11,9909,222765,232.9875,232.9875,0,0,45
58739,19/09/11,9909,223245,213.0375,213.0375,0,0,139
58740,19/09/11,9909,223153,215.8875,227.2875,0,1,68
58742,19/09/11,9909,245387,498.0375,498.0375,0,0,48
58743,19/09/11,9909,245338,498.0375,498.0375,0,0,45
58746,19/09/11,9954,216419,69.825,69.1125,1,1,152
58748,19/09/11,9954,216425,116.85,116.85,0,0,15
58749,19/09/11,9954,216233,114.7125,114.7125,0,0,41
58750,19/09/11,9954,217390,168.8625,168.8625,0,0,18
58751,19/09/11,9954,217217,223.725,223.725,0,0,7
58754,19/09/11,9954,219009,206.625,206.625,0,0,47
58755,19/09/11,9954,219029,295.6875,295.6875,0,0,28
58756,19/09/11,9954,222087,190.2375,215.8875,0,0,52
58757,19/09/11,9954,320485,205.9125,205.9125,0,0,33
58758,19/09/11,9954,378934,205.9125,205.9125,0,0,18
58759,19/09/11,9954,222765,205.2,205.2,0,0,84
58760,19/09/11,9954,223245,189.525,189.525,0,0,52
58761,19/09/11,9954,223153,212.325,212.325,0,0,33
58762,19/09/11,9954,398721,469.5375,469.5375,0,0,7
58763,19/09/11,9954,245387,469.5375,469.5375,0,0,11
58764,19/09/11,9954,245338,469.5375,469.5375,0,0,17
58766,19/09/11,9954,547934,170.2875,170.2875,0,0,11
58768,19/09/11,9961,216418,106.1625,105.45,0,1,113
58769,19/09/11,9961,216419,106.1625,105.45,0,1,81
58770,19/09/11,9961,300021,106.875,106.875,0,0,14
58773,19/09/11,9961,216425,118.275,133.95,0,0,58
58774,19/09/11,9961,216233,118.9875,133.95,0,0,81
58775,19/09/11,9961,217390,164.5875,164.5875,0,0,75
58778,19/09/11,9961,219009,213.75,213.75,0,0,85
58779,19/09/11,9961,219029,327.0375,327.0375,0,0,29
58780,19/09/11,9961,222087,203.775,203.775,0,0,104
58781,19/09/11,9961,320485,205.9125,205.9125,0,0,9
58782,19/09/11,9961,378934,205.9125,205.9125,0,0,11
58784,19/09/11,9961,222765,234.4125,234.4125,0,0,53
58785,19/09/11,9961,223245,204.4875,204.4875,0,0,37
58786,19/09/11,9961,223153,228,228,0,0,29
58788,19/09/11,9961,245387,498.0375,498.0375,0,0,28
58789,19/09/11,9961,245338,498.0375,498.0375,0,0,14
58791,19/09/11,9961,547934,177.4125,177.4125,0,0,4
58794,19/09/11,9984,216418,70.5375,86.2125,1,0,13
58795,19/09/11,9984,216419,70.5375,88.35,1,1,113
58796,19/09/11,9984,300021,71.25,87.6375,1,0,49
58798,19/09/11,9984,216425,114.7125,114.7125,0,0,20
58799,19/09/11,9984,216233,116.1375,116.1375,0,0,59
58800,19/09/11,9984,217390,164.5875,164.5875,0,0,21
58804,19/09/11,9984,219009,222.3,222.3,0,0,69
58805,19/09/11,9984,219029,312.7875,312.7875,0,0,39
58806,19/09/11,9984,222087,161.025,215.175,0,0,48
58807,19/09/11,9984,320485,205.9125,205.9125,0,0,23
58808,19/09/11,9984,378934,205.9125,205.9125,0,0,24
58809,19/09/11,9984,222765,240.825,240.825,0,0,27
58810,19/09/11,9984,223245,215.175,215.175,0,0,29
58811,19/09/11,9984,223153,227.2875,227.2875,0,0,37
58814,19/09/11,9984,245338,469.5375,469.5375,0,0,15
58815,19/09/11,9984,547934,170.2875,170.2875,0,0,4
58816,19/09/11,9984,679023,178.125,208.7625,0,0,8
58817,26/09/11,8091,216418,89.0625,89.0625,0,0,21
58818,26/09/11,8091,216419,88.35,88.35,0,0,22
58819,26/09/11,8091,216425,134.6625,134.6625,0,0,13
58820,26/09/11,8091,216233,134.6625,134.6625,0,0,18
58821,26/09/11,8091,217390,141.075,163.875,0,0,29
58825,26/09/11,8091,219009,216.6,216.6,0,0,19
58826,26/09/11,8091,219029,327.0375,327.0375,0,0,32
58829,26/09/11,8091,223245,199.5,199.5,0,0,24
58830,26/09/11,8091,223153,227.2875,227.2875,0,0,8
58833,26/09/11,8095,216418,88.35,88.35,0,0,129
58834,26/09/11,8095,216419,88.35,88.35,0,0,81
58835,26/09/11,8095,300021,89.0625,89.0625,0,0,42
58838,26/09/11,8095,216425,133.2375,133.2375,0,0,87
58839,26/09/11,8095,216233,133.2375,133.2375,0,0,76
58840,26/09/11,8095,217390,142.5,168.15,0,0,140
58843,26/09/11,8095,219844,312.7875,312.7875,0,0,8
58844,26/09/11,8095,219009,225.15,225.15,0,0,104
58845,26/09/11,8095,219029,327.0375,327.0375,0,0,43
58846,26/09/11,8095,222087,213.0375,213.0375,0,0,67
58847,26/09/11,8095,320485,205.9125,205.9125,0,0,11
58848,26/09/11,8095,378934,205.9125,205.9125,0,0,11
58849,26/09/11,8095,222765,234.4125,234.4125,0,0,89
58850,26/09/11,8095,223245,208.05,208.05,0,0,61
58851,26/09/11,8095,223153,227.2875,227.2875,0,0,42
58853,26/09/11,8095,245387,318.4875,498.0375,1,1,115
58854,26/09/11,8095,245338,318.4875,498.0375,1,0,162
58855,26/09/11,8095,547934,177.4125,177.4125,0,0,26
58858,26/09/11,8094,216418,84.7875,84.7875,0,0,74
58859,26/09/11,8094,216419,82.65,82.65,0,0,77
58860,26/09/11,8094,300021,86.2125,86.2125,0,0,21
58861,26/09/11,8094,300291,111.15,111.15,0,0,15
58863,26/09/11,8094,216425,126.1125,126.1125,0,0,33
58864,26/09/11,8094,216233,127.5375,127.5375,0,0,46
58865,26/09/11,8094,217390,167.4375,167.4375,0,0,35
58866,26/09/11,8094,217217,234.4125,234.4125,0,0,21
58867,26/09/11,8094,217777,236.55,236.55,0,0,32
58868,26/09/11,8094,219844,220.875,220.875,0,0,24
58869,26/09/11,8094,219009,216.6,216.6,0,0,69
58870,26/09/11,8094,219029,297.1125,297.1125,0,0,31
58871,26/09/11,8094,222087,215.8875,215.8875,0,0,39
58872,26/09/11,8094,320485,205.9125,205.9125,0,0,18
58873,26/09/11,8094,378934,205.9125,205.9125,0,0,34
58874,26/09/11,8094,222765,240.825,240.825,0,0,29
58875,26/09/11,8094,223245,218.025,218.025,0,0,35
58876,26/09/11,8094,223153,227.2875,227.2875,0,0,28
58877,26/09/11,8094,398721,318.4875,469.5375,1,0,41
58878,26/09/11,8094,245387,321.3375,469.5375,1,1,74
58879,26/09/11,8094,245338,328.4625,469.5375,1,1,67
58881,26/09/11,8094,547934,170.2875,170.2875,0,0,6
58882,26/09/11,8094,679023,178.125,204.4875,0,0,14
58883,26/09/11,8094,546789,180.975,207.3375,0,0,16
58884,26/09/11,8063,216418,69.825,69.825,0,0,49
58885,26/09/11,8063,216419,68.4,68.4,0,0,42
58888,26/09/11,8063,216233,126.1125,126.1125,0,0,25
58889,26/09/11,8063,217390,166.725,166.725,0,0,22
58890,26/09/11,8063,217217,232.9875,232.9875,0,0,7
58891,26/09/11,8063,217777,215.8875,215.8875,0,0,20
58893,26/09/11,8063,219009,222.3,222.3,0,0,74
58894,26/09/11,8063,219029,295.6875,295.6875,0,0,18
58895,26/09/11,8063,222087,188.1,210.9,0,0,54
58896,26/09/11,8063,320485,205.9125,205.9125,0,0,14
58897,26/09/11,8063,378934,205.9125,205.9125,0,0,8
58899,26/09/11,8063,222765,205.2,205.2,0,0,40
58900,26/09/11,8063,223245,205.9125,205.9125,0,0,44
58901,26/09/11,8063,223153,212.325,212.325,0,0,39
58903,26/09/11,8063,245387,324.1875,469.5375,1,0,83
58904,26/09/11,8063,245338,321.3375,469.5375,1,1,90
58906,26/09/11,8063,547934,170.2875,170.2875,0,0,7
58907,26/09/11,8063,679023,178.125,198.7875,0,0,10
58908,26/09/11,8063,546789,178.125,178.125,0,0,11
58909,26/09/11,8023,216418,104.7375,119.7,0,1,242
58910,26/09/11,8023,216419,104.025,119.7,0,1,268
58911,26/09/11,8023,300021,104.7375,104.7375,0,0,62
58912,26/09/11,8023,300291,111.8625,111.8625,0,0,24
58914,26/09/11,8023,216425,133.95,133.95,0,0,63
58915,26/09/11,8023,216233,132.525,132.525,0,0,84
58916,26/09/11,8023,217390,141.075,166.725,0,0,243
58920,26/09/11,8023,219009,221.5875,221.5875,0,0,183
58921,26/09/11,8023,219029,322.05,322.05,0,0,90
58922,26/09/11,8023,222087,210.9,210.9,0,0,183
58923,26/09/11,8023,320485,205.9125,205.9125,0,0,37
58924,26/09/11,8023,378934,205.9125,205.9125,0,0,19
58926,26/09/11,8023,222765,234.4125,234.4125,0,0,168
58927,26/09/11,8023,223245,208.05,208.05,0,0,68
58928,26/09/11,8023,223153,228,228,0,0,37
58929,26/09/11,8023,398721,318.4875,498.0375,1,1,116
58930,26/09/11,8023,245387,318.4875,498.0375,1,1,161
58931,26/09/11,8023,245338,320.625,498.0375,1,1,229
58932,26/09/11,8023,600934,490.9125,490.9125,0,0,11
58933,26/09/11,8023,547934,177.4125,177.4125,0,0,41
58935,26/09/11,8023,545621,355.5375,355.5375,0,0,14
58936,26/09/11,8058,216418,106.1625,106.1625,0,0,124
58937,26/09/11,8058,216419,106.1625,106.1625,0,0,93
58939,26/09/11,8058,216425,132.525,132.525,0,0,47
58940,26/09/11,8058,216233,133.95,133.95,0,0,41
58941,26/09/11,8058,217390,141.075,168.8625,0,0,107
58944,26/09/11,8058,219844,339.8625,339.8625,0,0,6
58945,26/09/11,8058,219009,227.2875,227.2875,0,0,49
58946,26/09/11,8058,219029,312.7875,312.7875,0,0,34
58947,26/09/11,8058,222087,208.05,208.05,0,0,68
58948,26/09/11,8058,320485,205.9125,205.9125,0,0,14
58949,26/09/11,8058,378934,205.9125,205.9125,0,0,12
58950,26/09/11,8058,222765,234.4125,234.4125,0,0,48
58951,26/09/11,8058,223245,213.0375,213.0375,0,0,36
58954,26/09/11,8058,245387,320.625,498.0375,1,1,123
58955,26/09/11,8058,245338,321.3375,498.0375,1,1,176
58958,26/09/11,8222,216418,105.45,105.45,0,0,111
58959,26/09/11,8222,216419,105.45,105.45,0,0,105
58960,26/09/11,8222,300021,105.45,105.45,0,0,43
58961,26/09/11,8222,300291,111.15,111.15,0,0,11
58963,26/09/11,8222,216425,133.2375,133.2375,0,0,76
58964,26/09/11,8222,216233,133.95,133.95,0,0,73
58965,26/09/11,8222,217390,138.9375,167.4375,0,0,161
58967,26/09/11,8222,219009,212.325,212.325,0,0,100
58968,26/09/11,8222,219029,327.0375,327.0375,0,0,46
58969,26/09/11,8222,222087,208.05,208.05,0,0,97
58970,26/09/11,8222,320485,205.9125,205.9125,0,0,27
58971,26/09/11,8222,378934,205.9125,205.9125,0,0,10
58973,26/09/11,8222,222765,234.4125,234.4125,0,0,104
58974,26/09/11,8222,223245,192.375,192.375,0,0,74
58976,26/09/11,8222,398721,322.05,498.0375,1,1,75
58977,26/09/11,8222,245387,318.4875,498.0375,1,1,122
58978,26/09/11,8222,245338,321.3375,498.0375,1,1,164
58980,26/09/11,8222,547934,177.4125,177.4125,0,0,35
58983,26/09/11,8121,216418,69.1125,69.1125,0,0,42
58987,26/09/11,8121,216425,127.5375,127.5375,0,0,21
58988,26/09/11,8121,216233,124.6875,124.6875,0,0,40
58989,26/09/11,8121,217390,163.1625,163.1625,0,0,17
58990,26/09/11,8121,217217,206.625,231.5625,0,0,15
58991,26/09/11,8121,217777,212.325,212.325,0,0,17
58992,26/09/11,8121,219844,230.85,230.85,0,0,26
58993,26/09/11,8121,219009,227.2875,227.2875,0,0,71
58994,26/09/11,8121,219029,295.6875,295.6875,0,0,26
58995,26/09/11,8121,222087,208.05,208.05,0,0,34
58996,26/09/11,8121,320485,205.9125,205.9125,0,0,17
58997,26/09/11,8121,378934,205.9125,205.9125,0,0,17
58999,26/09/11,8121,222765,205.2,205.2,0,0,46
59000,26/09/11,8121,223245,200.2125,200.2125,0,0,52
59001,26/09/11,8121,223153,212.325,212.325,0,0,33
59002,26/09/11,8121,398721,322.7625,469.5375,1,1,107
59003,26/09/11,8121,245387,323.475,469.5375,1,1,174
59004,26/09/11,8121,245338,322.05,469.5375,1,1,142
59005,26/09/11,8218,216418,69.1125,69.1125,0,0,43
59006,26/09/11,8218,216419,68.4,68.4,0,0,26
59008,26/09/11,8218,216425,124.6875,124.6875,0,0,10
59009,26/09/11,8218,216233,130.3875,130.3875,0,0,29
59010,26/09/11,8218,217390,165.3,165.3,0,0,14
59011,26/09/11,8218,217217,230.1375,230.1375,0,0,18
59014,26/09/11,8218,219009,215.8875,215.8875,0,0,58
59015,26/09/11,8218,219029,268.6125,268.6125,0,0,15
59016,26/09/11,8218,222087,206.625,206.625,0,0,34
59017,26/09/11,8218,320485,205.9125,205.9125,0,0,21
59020,26/09/11,8218,223245,205.9125,205.9125,0,0,22
59021,26/09/11,8218,223153,212.325,212.325,0,0,11
59024,26/09/11,8218,245338,318.4875,469.5375,1,1,77
59027,26/09/11,8317,216419,69.1125,69.1125,0,0,40
59028,26/09/11,8317,300021,69.1125,69.1125,0,0,43
59031,26/09/11,8317,216425,130.3875,130.3875,0,0,25
59032,26/09/11,8317,216233,126.1125,126.1125,0,0,61
59033,26/09/11,8317,217390,163.1625,163.1625,0,0,34
59034,26/09/11,8317,217217,230.1375,230.1375,0,0,4
59037,26/09/11,8317,219009,225.15,225.15,0,0,151
59038,26/09/11,8317,219029,295.6875,295.6875,0,0,55
59039,26/09/11,8317,222087,209.475,209.475,0,0,95
59040,26/09/11,8317,320485,205.9125,205.9125,0,0,43
59041,26/09/11,8317,378934,205.9125,205.9125,0,0,67
59043,26/09/11,8317,222765,205.2,205.2,0,0,62
59044,26/09/11,8317,223245,205.9125,205.9125,0,0,72
59045,26/09/11,8317,223153,212.325,212.325,0,0,42
59046,26/09/11,8317,398721,318.4875,469.5375,1,0,41
59047,26/09/11,8317,245387,318.4875,469.5375,1,1,57
59048,26/09/11,8317,245338,318.4875,469.5375,1,1,44
59050,26/09/11,8317,547934,170.2875,170.2875,0,0,11
59051,26/09/11,8317,679023,178.125,207.3375,0,0,20
59052,26/09/11,8317,546789,178.125,206.625,0,0,40
59055,26/09/11,8319,216425,118.275,118.275,0,0,25
59056,26/09/11,8319,216233,120.4125,120.4125,0,0,29
59057,26/09/11,8319,217390,156.75,156.75,0,0,17
59059,26/09/11,8319,219844,237.975,237.975,0,0,11
59060,26/09/11,8319,219009,223.725,223.725,0,0,45
59061,26/09/11,8319,219029,312.7875,312.7875,0,0,14
59062,26/09/11,8319,222087,216.6,216.6,0,0,19
59063,26/09/11,8319,222765,240.825,240.825,0,0,14
59064,26/09/11,8319,223245,227.2875,227.2875,0,0,37
59067,26/09/11,8319,245387,322.05,469.5375,1,1,65
59072,26/09/11,8392,300291,106.875,185.25,0,0,6
59073,26/09/11,8392,216425,131.1,131.1,0,0,16
59074,26/09/11,8392,216233,122.55,122.55,0,0,41
59075,26/09/11,8392,217390,157.4625,157.4625,0,0,22
59076,26/09/11,8392,217777,225.8625,225.8625,0,0,15
59078,26/09/11,8392,219009,210.1875,210.1875,0,0,29
59079,26/09/11,8392,219029,312.7875,312.7875,0,0,15
59080,26/09/11,8392,222087,234.4125,234.4125,0,0,22
59083,26/09/11,8392,222765,240.825,240.825,0,0,15
59084,26/09/11,8392,223245,227.2875,227.2875,0,0,17
59087,26/09/11,8392,245338,318.4875,469.5375,1,1,23
59088,26/09/11,8398,216418,88.35,88.35,0,0,83
59089,26/09/11,8398,216419,88.35,88.35,0,0,91
59090,26/09/11,8398,300021,86.2125,86.2125,0,0,39
59092,26/09/11,8398,216425,131.1,131.1,0,0,44
59093,26/09/11,8398,216233,134.6625,134.6625,0,0,66
59094,26/09/11,8398,217390,141.075,168.8625,0,0,119
59097,26/09/11,8398,219009,229.425,229.425,0,0,62
59098,26/09/11,8398,219029,327.0375,327.0375,0,0,43
59099,26/09/11,8398,222087,193.0875,193.0875,0,0,52
59100,26/09/11,8398,320485,205.9125,205.9125,0,0,7
59102,26/09/11,8398,222765,217.3125,250.8,0,0,57
59103,26/09/11,8398,223245,198.7875,198.7875,0,0,49
59104,26/09/11,8398,223153,244.3875,244.3875,0,0,17
59105,26/09/11,8398,398721,318.4875,533.6625,1,1,145
59106,26/09/11,8398,245387,318.4875,533.6625,1,1,250
59107,26/09/11,8398,245338,318.4875,498.0375,1,1,261
59108,26/09/11,8398,547934,177.4125,177.4125,0,0,1
59110,26/09/11,8400,216418,105.45,105.45,0,0,42
59111,26/09/11,8400,216419,106.1625,106.1625,0,0,59
59112,26/09/11,8400,300021,106.1625,106.1625,0,0,36
59114,26/09/11,8400,216425,131.1,131.1,0,0,23
59115,26/09/11,8400,216233,134.6625,134.6625,0,0,28
59116,26/09/11,8400,217390,140.3625,168.8625,0,0,51
59120,26/09/11,8400,219009,226.575,226.575,0,0,48
59121,26/09/11,8400,219029,327.0375,327.0375,0,0,42
59122,26/09/11,8400,222087,213.0375,213.0375,0,0,33
59123,26/09/11,8400,222765,234.4125,234.4125,0,0,28
59124,26/09/11,8400,223245,213.0375,213.0375,0,0,35
59125,26/09/11,8400,223153,236.55,236.55,0,0,13
59126,26/09/11,8400,398721,318.4875,498.0375,1,1,62
59128,26/09/11,8400,245338,321.3375,498.0375,1,1,90
59129,26/09/11,8422,216418,66.975,66.975,0,0,42
59130,26/09/11,8422,216419,66.975,66.975,0,0,53
59133,26/09/11,8422,216233,124.6875,124.6875,0,0,36
59134,26/09/11,8422,217390,164.5875,164.5875,0,0,32
59138,26/09/11,8422,219009,223.0125,223.0125,0,0,79
59139,26/09/11,8422,219029,295.6875,295.6875,0,0,34
59140,26/09/11,8422,222087,214.4625,214.4625,0,0,76
59141,26/09/11,8422,320485,205.9125,205.9125,0,0,24
59142,26/09/11,8422,378934,205.9125,205.9125,0,0,43
59143,26/09/11,8422,222765,205.2,205.2,0,0,66
59144,26/09/11,8422,223245,199.5,199.5,0,0,45
59145,26/09/11,8422,223153,212.325,212.325,0,0,47
59147,26/09/11,8422,245387,318.4875,469.5375,1,1,117
59148,26/09/11,8422,245338,318.4875,469.5375,1,1,98
59151,26/09/11,8438,216418,86.2125,86.2125,0,0,97
59152,26/09/11,8438,216419,86.925,86.925,0,0,69
59153,26/09/11,8438,300021,85.5,88.35,0,1,51
59155,26/09/11,8438,216425,128.9625,128.9625,0,0,19
59156,26/09/11,8438,216233,122.55,122.55,0,0,73
59157,26/09/11,8438,217390,161.7375,161.7375,0,0,31
59158,26/09/11,8438,217217,226.575,226.575,0,0,17
59159,26/09/11,8438,217777,228.7125,228.7125,0,0,26
59160,26/09/11,8438,219844,219.45,219.45,0,0,19
59161,26/09/11,8438,219009,217.3125,217.3125,0,0,102
59162,26/09/11,8438,219029,312.7875,312.7875,0,0,24
59163,26/09/11,8438,222087,211.6125,211.6125,0,0,78
59164,26/09/11,8438,320485,205.9125,205.9125,0,0,27
59165,26/09/11,8438,378934,205.9125,205.9125,0,0,27
59166,26/09/11,8438,222765,240.825,240.825,0,0,54
59167,26/09/11,8438,223245,227.2875,227.2875,0,0,42
59168,26/09/11,8438,223153,227.2875,227.2875,0,0,28
59169,26/09/11,8438,398721,318.4875,469.5375,1,1,146
59170,26/09/11,8438,245387,321.3375,469.5375,1,1,145
59171,26/09/11,8438,245338,319.9125,469.5375,1,1,169
59172,26/09/11,8438,600934,462.4125,462.4125,0,0,6
59174,26/09/11,8555,216418,69.1125,69.1125,0,0,23
59175,26/09/11,8555,216419,66.975,66.975,0,0,33
59179,26/09/11,8555,216233,129.675,129.675,0,0,37
59180,26/09/11,8555,217390,168.8625,168.8625,0,0,15
59184,26/09/11,8555,219009,227.2875,227.2875,0,0,42
59185,26/09/11,8555,219029,295.6875,295.6875,0,0,7
59186,26/09/11,8555,222087,227.2875,227.2875,0,0,31
59189,26/09/11,8555,223245,227.2875,227.2875,0,0,21
59190,26/09/11,8555,223153,201.6375,201.6375,0,0,23
59193,26/09/11,8555,245338,330.6,469.5375,1,0,54
59194,26/09/11,8562,216418,106.1625,106.1625,0,0,100
59195,26/09/11,8562,216419,106.1625,106.1625,0,0,93
59196,26/09/11,8562,300021,106.1625,106.1625,0,0,23
59198,26/09/11,8562,216425,134.6625,134.6625,0,0,54
59199,26/09/11,8562,216233,133.2375,133.2375,0,0,64
59200,26/09/11,8562,217390,140.3625,167.4375,0,0,127
59204,26/09/11,8562,219009,215.175,215.175,0,0,90
59205,26/09/11,8562,219029,327.0375,327.0375,0,0,46
59206,26/09/11,8562,222087,198.075,198.075,0,0,76
59207,26/09/11,8562,320485,205.9125,205.9125,0,0,35
59208,26/09/11,8562,378934,205.9125,205.9125,0,0,22
59209,26/09/11,8562,222765,234.4125,234.4125,0,0,77
59210,26/09/11,8562,223245,213.0375,213.0375,0,0,59
59211,26/09/11,8562,223153,228,228,0,0,26
59212,26/09/11,8562,398721,318.4875,498.0375,1,1,62
59213,26/09/11,8562,245387,318.4875,498.0375,1,1,39
59214,26/09/11,8562,245338,318.4875,498.0375,1,1,127
59216,26/09/11,8562,547934,177.4125,177.4125,0,0,21
59219,26/09/11,8869,216418,103.3125,106.1625,0,1,145
59220,26/09/11,8869,216419,101.8875,101.8875,0,0,117
59221,26/09/11,8869,300021,100.4625,106.875,0,1,49
59224,26/09/11,8869,216425,133.95,133.95,0,0,43
59225,26/09/11,8869,216233,133.95,133.95,0,0,66
59226,26/09/11,8869,217390,141.075,168.15,0,0,187
59227,26/09/11,8869,217217,339.8625,339.8625,0,0,11
59230,26/09/11,8869,219009,234.4125,234.4125,0,0,53
59231,26/09/11,8869,219029,316.35,316.35,0,0,44
59232,26/09/11,8869,222087,197.3625,197.3625,0,0,56
59235,26/09/11,8869,222765,233.7,233.7,0,0,66
59236,26/09/11,8869,223245,213.0375,213.0375,0,0,29
59237,26/09/11,8869,223153,227.2875,227.2875,0,0,27
59239,26/09/11,8869,245387,318.4875,498.0375,1,1,262
59240,26/09/11,8869,245338,318.4875,498.0375,1,1,285
59241,26/09/11,8869,679023,177.4125,213.0375,0,0,34
59243,26/09/11,8991,216418,69.825,69.825,0,0,100
59244,26/09/11,8991,216419,69.1125,69.1125,0,0,103
59245,26/09/11,8991,300021,69.1125,69.1125,0,0,37
59247,26/09/11,8991,216425,129.675,129.675,0,0,26
59248,26/09/11,8991,216233,131.1,131.1,0,0,44
59249,26/09/11,8991,217390,164.5875,164.5875,0,0,43
59250,26/09/11,8991,217217,237.975,237.975,0,0,14
59251,26/09/11,8991,217777,237.975,237.975,0,0,19
59252,26/09/11,8991,219844,227.2875,227.2875,0,0,13
59253,26/09/11,8991,219009,223.725,223.725,0,0,95
59254,26/09/11,8991,219029,295.6875,295.6875,0,0,38
59255,26/09/11,8991,222087,193.0875,193.0875,0,0,51
59256,26/09/11,8991,320485,205.9125,205.9125,0,0,38
59257,26/09/11,8991,378934,205.9125,205.9125,0,0,42
59258,26/09/11,8991,222765,205.2,205.2,0,0,44
59259,26/09/11,8991,223245,205.9125,205.9125,0,0,39
59260,26/09/11,8991,223153,212.325,212.325,0,0,47
59261,26/09/11,8991,398721,318.4875,469.5375,1,0,80
59262,26/09/11,8991,245387,318.4875,469.5375,1,1,106
59263,26/09/11,8991,245338,319.9125,469.5375,1,1,185
59264,26/09/11,8991,600934,462.4125,462.4125,0,0,10
59265,26/09/11,8991,547934,170.2875,170.2875,0,0,19
59267,26/09/11,8991,546789,178.125,213.0375,0,0,23
59268,26/09/11,8911,216418,67.6875,67.6875,0,0,45
59269,26/09/11,8911,216419,69.825,69.825,0,0,33
59271,26/09/11,8911,216425,128.9625,128.9625,0,0,25
59272,26/09/11,8911,216233,127.5375,127.5375,0,0,20
59273,26/09/11,8911,217390,167.4375,167.4375,0,0,19
59274,26/09/11,8911,217217,210.9,210.9,0,0,12
59276,26/09/11,8911,219844,232.275,232.275,0,0,5
59277,26/09/11,8911,219009,213.0375,213.0375,0,0,65
59278,26/09/11,8911,219029,295.6875,295.6875,0,0,17
59279,26/09/11,8911,222087,227.2875,227.2875,0,0,35
59280,26/09/11,8911,222765,205.2,205.2,0,0,25
59281,26/09/11,8911,223245,196.65,196.65,0,0,34
59282,26/09/11,8911,223153,212.325,212.325,0,0,18
59284,26/09/11,8911,245387,322.05,469.5375,1,1,61
59285,26/09/11,8911,245338,330.6,469.5375,1,1,55
59286,26/09/11,9001,216419,106.875,106.875,0,0,10
59294,26/09/11,9001,223245,213.0375,213.0375,0,0,35
59297,26/09/11,9043,216418,103.3125,103.3125,0,0,75
59298,26/09/11,9043,216419,106.1625,106.1625,0,0,53
59299,26/09/11,9043,300021,105.45,105.45,0,0,31
59301,26/09/11,9043,216425,133.95,133.95,0,0,42
59302,26/09/11,9043,216233,132.525,132.525,0,0,31
59303,26/09/11,9043,217390,140.3625,168.15,0,0,81
59305,26/09/11,9043,219009,218.025,218.025,0,0,62
59306,26/09/11,9043,219029,327.0375,327.0375,0,0,18
59307,26/09/11,9043,222087,192.375,192.375,0,0,40
59308,26/09/11,9043,320485,205.9125,205.9125,0,0,19
59310,26/09/11,9043,222765,234.4125,234.4125,0,0,55
59311,26/09/11,9043,223245,198.075,198.075,0,0,22
59312,26/09/11,9043,223153,228,228,0,0,22
59315,26/09/11,9043,245338,321.3375,498.0375,1,0,96
59317,26/09/11,9043,547934,177.4125,177.4125,0,0,11
59318,26/09/11,9092,216418,69.1125,69.1125,0,0,84
59319,26/09/11,9092,216419,69.1125,69.1125,0,0,35
59320,26/09/11,9092,216425,123.2625,123.2625,0,0,12
59321,26/09/11,9092,216233,125.4,125.4,0,0,20
59322,26/09/11,9092,217390,162.45,162.45,0,0,25
59323,26/09/11,9092,219844,230.85,230.85,0,0,14
59324,26/09/11,9092,219009,213.0375,213.0375,0,0,71
59325,26/09/11,9092,219029,295.6875,295.6875,0,0,39
59326,26/09/11,9092,222087,198.7875,198.7875,0,0,50
59327,26/09/11,9092,320485,205.9125,205.9125,0,0,30
59328,26/09/11,9092,378934,205.9125,205.9125,0,0,15
59329,26/09/11,9092,222765,205.2,205.2,0,0,69
59330,26/09/11,9092,223245,205.9125,205.9125,0,0,31
59331,26/09/11,9092,223153,212.325,212.325,0,0,15
59332,26/09/11,9092,398721,318.4875,469.5375,1,1,32
59333,26/09/11,9092,245387,318.4875,469.5375,1,1,64
59334,26/09/11,9092,245338,318.4875,469.5375,1,1,62
59337,26/09/11,9092,679023,180.2625,208.7625,0,0,28
59338,26/09/11,9092,546789,178.125,213.0375,0,0,37
59339,26/09/11,9112,216418,105.45,119.7,0,1,159
59340,26/09/11,9112,216419,106.1625,119.7,0,1,142
59341,26/09/11,9112,300021,106.1625,116.1375,0,1,120
59344,26/09/11,9112,216425,133.95,133.95,0,0,53
59345,26/09/11,9112,216233,133.2375,133.2375,0,0,67
59346,26/09/11,9112,217390,139.65,167.4375,0,0,136
59349,26/09/11,9112,219844,348.4125,348.4125,0,0,4
59350,26/09/11,9112,219009,231.5625,231.5625,0,0,143
59351,26/09/11,9112,219029,327.0375,327.0375,0,0,70
59352,26/09/11,9112,222087,190.95,190.95,0,0,130
59353,26/09/11,9112,320485,205.9125,205.9125,0,0,37
59357,26/09/11,9112,222765,232.275,232.275,0,0,92
59358,26/09/11,9112,223245,208.05,208.05,0,0,61
59359,26/09/11,9112,223153,235.125,235.125,0,0,48
59361,26/09/11,9112,245387,321.3375,498.0375,1,0,81
59362,26/09/11,9112,245338,319.9125,498.0375,1,0,184
59364,26/09/11,9112,547934,177.4125,177.4125,0,0,15
59365,26/09/11,9112,673209,355.5375,355.5375,0,0,4
59367,26/09/11,9132,216419,66.2625,66.2625,0,0,21
59369,26/09/11,9132,216425,126.1125,126.1125,0,0,11
59370,26/09/11,9132,216233,127.5375,127.5375,0,0,34
59372,26/09/11,9132,217217,230.1375,230.1375,0,0,11
59374,26/09/11,9132,219009,213.75,213.75,0,0,47
59375,26/09/11,9132,219029,295.6875,295.6875,0,0,20
59376,26/09/11,9132,222087,189.525,189.525,0,0,16
59377,26/09/11,9132,222765,205.2,205.2,0,0,9
59378,26/09/11,9132,223245,198.7875,198.7875,0,0,41
59379,26/09/11,9132,223153,212.325,212.325,0,0,32
59384,26/09/11,9147,216418,88.35,88.35,0,0,90
59385,26/09/11,9147,216419,89.0625,89.0625,0,0,55
59386,26/09/11,9147,300021,89.0625,89.0625,0,0,30
59388,26/09/11,9147,216425,133.95,133.95,0,0,52
59389,26/09/11,9147,216233,132.525,132.525,0,0,41
59390,26/09/11,9147,217390,142.5,166.725,0,0,136
59394,26/09/11,9147,219009,228,228,0,0,53
59395,26/09/11,9147,219029,327.0375,327.0375,0,0,28
59396,26/09/11,9147,222087,219.45,219.45,0,0,47
59399,26/09/11,9147,222765,234.4125,234.4125,0,0,61
59400,26/09/11,9147,223245,206.625,206.625,0,0,48
59402,26/09/11,9147,398721,322.05,498.0375,1,1,81
59404,26/09/11,9147,245338,318.4875,498.0375,1,1,217
59405,26/09/11,9147,547934,177.4125,177.4125,0,0,15
59407,26/09/11,9164,216418,106.875,106.875,0,0,111
59408,26/09/11,9164,216419,106.875,106.875,0,1,120
59409,26/09/11,9164,300021,106.1625,106.1625,0,1,59
59410,26/09/11,9164,216425,131.8125,131.8125,0,0,41
59411,26/09/11,9164,216233,132.525,132.525,0,0,36
59412,26/09/11,9164,217390,141.7875,165.3,0,0,95
59414,26/09/11,9164,219009,230.1375,230.1375,0,0,81
59415,26/09/11,9164,219029,327.0375,327.0375,0,0,37
59416,26/09/11,9164,222087,204.4875,204.4875,0,0,72
59417,26/09/11,9164,320485,205.9125,205.9125,0,0,17
59418,26/09/11,9164,378934,205.9125,205.9125,0,0,13
59419,26/09/11,9164,222765,234.4125,234.4125,0,0,75
59420,26/09/11,9164,223245,213.0375,213.0375,0,0,55
59421,26/09/11,9164,223153,217.3125,217.3125,0,0,29
59423,26/09/11,9164,245387,318.4875,498.0375,1,1,79
59424,26/09/11,9164,245338,320.625,498.0375,1,1,126
59425,26/09/11,9164,600934,490.9125,490.9125,0,0,10
59426,26/09/11,9164,547934,177.4125,177.4125,0,0,33
59429,26/09/11,9178,216233,129.675,129.675,0,0,18
59434,26/09/11,9178,219009,227.2875,227.2875,0,0,19
59437,26/09/11,9178,222765,205.2,205.2,0,0,1
59438,26/09/11,9178,223245,199.5,199.5,0,0,46
59439,26/09/11,9178,223153,212.325,212.325,0,0,39
59442,26/09/11,9178,245338,329.8875,469.5375,1,1,59
59444,26/09/11,9190,216419,85.5,85.5,0,0,27
59445,26/09/11,9190,300021,87.6375,87.6375,0,0,41
59447,26/09/11,9190,327492,111.8625,111.8625,0,0,19
59448,26/09/11,9190,216425,129.675,129.675,0,0,23
59449,26/09/11,9190,216233,126.825,126.825,0,0,98
59450,26/09/11,9190,217390,166.725,166.725,0,0,63
59451,26/09/11,9190,217217,237.975,237.975,0,0,12
59452,26/09/11,9190,217777,213.75,213.75,0,0,13
59454,26/09/11,9190,219009,219.45,219.45,0,0,132
59455,26/09/11,9190,219029,312.7875,312.7875,0,0,53
59456,26/09/11,9190,222087,218.7375,218.7375,0,0,84
59457,26/09/11,9190,320485,205.9125,205.9125,0,0,61
59458,26/09/11,9190,378934,205.9125,205.9125,0,0,31
59461,26/09/11,9190,222765,238.6875,238.6875,0,0,50
59462,26/09/11,9190,223245,227.2875,227.2875,0,0,38
59463,26/09/11,9190,223153,227.2875,227.2875,0,0,29
59465,26/09/11,9190,245387,320.625,469.5375,1,1,88
59466,26/09/11,9190,245338,318.4875,469.5375,1,1,75
59470,26/09/11,9221,216418,85.5,85.5,0,0,33
59472,26/09/11,9221,300021,69.825,86.2125,0,0,7
59473,26/09/11,9221,216425,128.25,128.25,0,0,18
59474,26/09/11,9221,216233,123.975,123.975,0,0,41
59475,26/09/11,9221,217390,161.025,161.025,0,0,41
59477,26/09/11,9221,217777,213.75,213.75,0,0,25
59478,26/09/11,9221,219844,232.9875,232.9875,0,0,22
59479,26/09/11,9221,219009,227.2875,227.2875,0,0,43
59480,26/09/11,9221,219029,312.7875,312.7875,0,0,36
59481,26/09/11,9221,222087,234.4125,234.4125,0,0,25
59483,26/09/11,9221,378934,205.9125,205.9125,0,0,17
59484,26/09/11,9221,222765,240.825,240.825,0,0,7
59485,26/09/11,9221,223245,217.3125,217.3125,0,0,34
59486,26/09/11,9221,223153,227.2875,227.2875,0,0,13
59489,26/09/11,9250,216418,105.45,99.0375,0,1,138
59490,26/09/11,9250,216419,105.45,99.0375,0,1,139
59491,26/09/11,9250,300021,105.45,105.45,0,0,40
59494,26/09/11,9250,216425,133.2375,133.2375,0,0,46
59495,26/09/11,9250,216233,134.6625,134.6625,0,0,65
59496,26/09/11,9250,217390,141.075,168.8625,0,0,165
59499,26/09/11,9250,219844,348.4125,348.4125,0,0,6
59500,26/09/11,9250,219009,226.575,226.575,0,0,80
59501,26/09/11,9250,219029,327.0375,327.0375,0,0,42
59502,26/09/11,9250,222087,198.075,198.075,0,0,91
59503,26/09/11,9250,320485,205.9125,205.9125,0,0,9
59504,26/09/11,9250,378934,205.9125,205.9125,0,0,5
59505,26/09/11,9250,222765,232.9875,232.9875,0,0,54
59506,26/09/11,9250,223245,201.6375,201.6375,0,0,55
59507,26/09/11,9250,223153,227.2875,227.2875,0,0,29
59509,26/09/11,9250,245387,318.4875,498.0375,1,1,118
59510,26/09/11,9250,245338,318.4875,498.0375,1,1,152
59512,26/09/11,9250,547934,177.4125,177.4125,0,0,16
59515,26/09/11,9273,216418,65.55,66.2625,0,1,219
59516,26/09/11,9273,216419,68.4,68.4,0,0,51
59517,26/09/11,9273,300021,69.825,69.825,0,0,8
59520,26/09/11,9273,216425,124.6875,124.6875,0,0,18
59521,26/09/11,9273,216233,126.1125,126.1125,0,0,35
59522,26/09/11,9273,217390,154.6125,154.6125,0,0,19
59523,26/09/11,9273,217217,235.8375,235.8375,0,0,17
59524,26/09/11,9273,217777,220.1625,220.1625,0,0,23
59525,26/09/11,9273,219844,208.05,237.2625,0,0,29
59526,26/09/11,9273,219009,163.1625,189.525,0,0,71
59527,26/09/11,9273,219029,234.4125,234.4125,0,0,27
59528,26/09/11,9273,222087,188.1,220.1625,0,0,49
59529,26/09/11,9273,320485,205.9125,205.9125,0,0,8
59530,26/09/11,9273,378934,205.9125,205.9125,0,0,17
59532,26/09/11,9273,223245,185.25,185.25,0,0,44
59533,26/09/11,9273,223153,191.6625,191.6625,0,0,14
59534,26/09/11,9273,398721,325.6125,469.5375,1,1,90
59535,26/09/11,9273,245387,321.3375,469.5375,1,0,92
59536,26/09/11,9273,245338,318.4875,469.5375,1,0,101
59538,26/09/11,9279,216418,69.1125,69.825,0,1,137
59539,26/09/11,9279,216419,69.1125,69.1125,0,1,118
59540,26/09/11,9279,300021,69.825,69.825,0,0,12
59541,26/09/11,9279,216425,124.6875,124.6875,0,0,17
59542,26/09/11,9279,216233,127.5375,127.5375,0,0,41
59543,26/09/11,9279,217390,162.45,162.45,0,0,32
59544,26/09/11,9279,217217,230.1375,284.2875,0,1,51
59545,26/09/11,9279,217777,235.125,279.3,0,0,54
59546,26/09/11,9279,219844,235.125,281.4375,0,1,62
59547,26/09/11,9279,219009,222.3,222.3,0,0,73
59548,26/09/11,9279,219029,295.6875,295.6875,0,0,20
59549,26/09/11,9279,222087,227.2875,227.2875,0,0,40
59550,26/09/11,9279,320485,205.9125,205.9125,0,0,7
59551,26/09/11,9279,378934,205.9125,205.9125,0,0,6
59552,26/09/11,9279,222765,205.2,205.2,0,0,45
59553,26/09/11,9279,223245,205.9125,205.9125,0,0,49
59554,26/09/11,9279,223153,212.325,212.325,0,0,40
59556,26/09/11,9279,245387,320.625,469.5375,1,1,123
59557,26/09/11,9279,245338,320.625,469.5375,1,1,114
59559,26/09/11,9279,547934,170.2875,170.2875,0,0,11
59560,26/09/11,9281,216418,82.65,86.925,0,1,38
59561,26/09/11,9281,216419,85.5,86.925,0,1,72
59563,26/09/11,9281,216425,128.25,128.25,0,0,28
59564,26/09/11,9281,216233,125.4,125.4,0,0,77
59565,26/09/11,9281,217390,160.3125,160.3125,0,0,31
59568,26/09/11,9281,219009,219.45,219.45,0,0,47
59569,26/09/11,9281,219029,312.7875,312.7875,0,0,25
59570,26/09/11,9281,222087,185.25,212.325,0,0,50
59573,26/09/11,9281,222765,240.825,240.825,0,0,18
59574,26/09/11,9281,223245,227.2875,227.2875,0,0,23
59578,26/09/11,9281,245338,306.375,469.5375,1,1,43
59579,26/09/11,9281,547934,170.2875,170.2875,0,0,9
59580,26/09/11,9281,679023,178.125,213.0375,0,0,16
59581,26/09/11,9281,546789,178.125,178.125,0,0,17
59582,26/09/11,9328,216418,86.2125,86.2125,0,0,60
59583,26/09/11,9328,216419,82.65,82.65,0,0,55
59584,26/09/11,9328,300021,80.5125,80.5125,0,0,36
59585,26/09/11,9328,216425,126.825,126.825,0,0,24
59586,26/09/11,9328,216233,128.25,128.25,0,0,42
59587,26/09/11,9328,217390,166.725,166.725,0,0,32
59588,26/09/11,9328,217217,237.975,237.975,0,0,8
59589,26/09/11,9328,217777,237.2625,237.2625,0,0,12
59590,26/09/11,9328,219844,190.2375,230.1375,0,0,13
59591,26/09/11,9328,219009,221.5875,221.5875,0,0,61
59592,26/09/11,9328,219029,312.7875,312.7875,0,0,26
59593,26/09/11,9328,222087,223.0125,223.0125,0,0,31
59595,26/09/11,9328,378934,205.9125,205.9125,0,0,10
59596,26/09/11,9328,222765,240.825,240.825,0,0,23
59597,26/09/11,9328,223245,227.2875,227.2875,0,0,21
59598,26/09/11,9328,223153,227.2875,227.2875,0,0,44
59601,26/09/11,9328,245338,327.75,469.5375,1,1,73
59602,26/09/11,9328,547934,170.2875,170.2875,0,0,5
59604,26/09/11,9328,546789,178.125,178.125,0,0,21
59605,26/09/11,9371,216418,106.1625,106.1625,0,1,82
59606,26/09/11,9371,216419,106.1625,111.8625,0,1,53
59607,26/09/11,9371,300021,106.1625,112.575,0,1,42
59609,26/09/11,9371,216425,132.525,132.525,0,0,30
59610,26/09/11,9371,216233,133.95,133.95,0,0,31
59611,26/09/11,9371,217390,138.9375,169.575,0,0,73
59613,26/09/11,9371,219844,348.4125,348.4125,0,0,3
59614,26/09/11,9371,219009,234.4125,234.4125,0,0,37
59615,26/09/11,9371,219029,327.0375,327.0375,0,0,20
59616,26/09/11,9371,222087,203.775,203.775,0,0,33
59617,26/09/11,9371,222765,234.4125,234.4125,0,0,28
59618,26/09/11,9371,223245,213.0375,213.0375,0,0,29
59623,26/09/11,9442,216418,106.1625,106.1625,0,0,90
59624,26/09/11,9442,216419,106.1625,106.1625,0,0,48
59625,26/09/11,9442,216425,133.2375,133.2375,0,0,36
59626,26/09/11,9442,216233,132.525,132.525,0,0,29
59627,26/09/11,9442,217390,141.075,168.15,0,0,86
59630,26/09/11,9442,219009,208.05,234.4125,0,0,40
59631,26/09/11,9442,219029,327.0375,327.0375,0,0,30
59632,26/09/11,9442,222087,214.4625,214.4625,0,0,67
59635,26/09/11,9442,222765,234.4125,234.4125,0,0,49
59636,26/09/11,9442,223245,190.2375,213.0375,0,0,42
59640,26/09/11,9442,547934,177.4125,177.4125,0,0,10
59641,26/09/11,9430,216418,106.875,106.875,0,0,62
59642,26/09/11,9430,216419,106.1625,106.1625,0,0,37
59643,26/09/11,9430,300021,100.4625,100.4625,0,0,17
59645,26/09/11,9430,216425,133.95,133.95,0,0,21
59646,26/09/11,9430,216233,134.6625,134.6625,0,0,38
59647,26/09/11,9430,217390,139.65,166.725,0,0,87
59648,26/09/11,9430,219009,229.425,229.425,0,0,67
59649,26/09/11,9430,219029,327.0375,327.0375,0,0,39
59650,26/09/11,9430,222087,216.6,216.6,0,0,54
59653,26/09/11,9430,222765,234.4125,234.4125,0,0,29
59654,26/09/11,9430,223245,213.0375,213.0375,0,0,58
59655,26/09/11,9430,223153,236.55,236.55,0,0,16
59657,26/09/11,9430,245387,318.4875,498.0375,1,0,60
59658,26/09/11,9430,245338,318.4875,498.0375,1,0,104
59659,26/09/11,9430,547934,177.4125,177.4125,0,0,9
59660,26/09/11,9430,679023,177.4125,213.0375,0,0,10
59662,26/09/11,9439,216418,67.6875,69.825,0,1,45
59663,26/09/11,9439,216419,68.4,69.825,0,1,37
59664,26/09/11,9439,216425,126.825,126.825,0,0,14
59665,26/09/11,9439,216233,126.1125,126.1125,0,0,23
59670,26/09/11,9439,219009,227.2875,227.2875,0,0,25
59671,26/09/11,9439,219029,295.6875,295.6875,0,0,16
59673,26/09/11,9439,222765,205.2,205.2,0,0,20
59674,26/09/11,9439,223245,205.9125,205.9125,0,0,37
59675,26/09/11,9439,223153,212.325,212.325,0,0,25
59678,26/09/11,9425,216418,69.825,69.825,0,0,49
59679,26/09/11,9425,216419,69.825,69.825,0,0,26
59680,26/09/11,9425,216425,124.6875,124.6875,0,0,5
59682,26/09/11,9425,217390,168.15,168.15,0,0,12
59684,26/09/11,9425,219009,227.2875,227.2875,0,0,44
59685,26/09/11,9425,219029,295.6875,295.6875,0,0,22
59686,26/09/11,9425,222087,220.1625,220.1625,0,0,43
59687,26/09/11,9425,320485,205.9125,205.9125,0,0,28
59688,26/09/11,9425,378934,205.9125,205.9125,0,0,20
59689,26/09/11,9425,222765,205.2,205.2,0,0,42
59690,26/09/11,9425,223245,188.1,188.1,0,0,33
59691,26/09/11,9425,223153,212.325,212.325,0,0,11
59694,26/09/11,9425,245338,324.1875,469.5375,1,1,41
59696,26/09/11,9425,679023,178.125,198.7875,0,0,11
59698,26/09/11,9432,216418,67.6875,67.6875,0,0,51
59699,26/09/11,9432,216419,68.4,68.4,0,0,37
59700,26/09/11,9432,300021,68.4,68.4,0,0,16
59701,26/09/11,9432,300291,111.8625,111.8625,0,0,16
59703,26/09/11,9432,216425,126.1125,126.1125,0,0,27
59704,26/09/11,9432,216233,128.9625,128.9625,0,0,31
59705,26/09/11,9432,217390,161.025,161.025,0,0,38
59706,26/09/11,9432,217217,228,228,0,0,11
59708,26/09/11,9432,219844,237.975,237.975,0,0,9
59709,26/09/11,9432,219009,215.8875,215.8875,0,0,58
59710,26/09/11,9432,219029,295.6875,295.6875,0,0,19
59711,26/09/11,9432,222087,203.0625,203.0625,0,0,44
59713,26/09/11,9432,378934,205.9125,205.9125,0,0,6
59714,26/09/11,9432,222765,205.2,205.2,0,0,32
59715,26/09/11,9432,223245,197.3625,197.3625,0,0,36
59716,26/09/11,9432,223153,212.325,212.325,0,0,27
59718,26/09/11,9432,245387,318.4875,469.5375,1,1,87
59719,26/09/11,9432,245338,318.4875,469.5375,1,1,66
59722,26/09/11,9436,216418,84.075,89.0625,0,1,51
59727,26/09/11,9436,216233,125.4,125.4,0,0,59
59728,26/09/11,9436,217390,168.15,168.15,0,0,21
59729,26/09/11,9436,217217,233.7,233.7,0,0,9
59730,26/09/11,9436,217777,235.8375,235.8375,0,0,25
59731,26/09/11,9436,219844,236.55,236.55,0,0,34
59732,26/09/11,9436,219009,227.2875,227.2875,0,0,37
59733,26/09/11,9436,219029,312.7875,312.7875,0,0,9
59734,26/09/11,9436,222087,213.0375,213.0375,0,0,15
59735,26/09/11,9436,222765,240.825,240.825,0,0,26
59736,26/09/11,9436,223245,217.3125,217.3125,0,0,32
59740,26/09/11,9436,245338,318.4875,469.5375,1,0,40
59741,26/09/11,9456,216418,68.4,68.4,0,0,52
59742,26/09/11,9456,216419,70.5375,70.5375,0,0,39
59743,26/09/11,9456,300021,69.1125,69.1125,0,0,7
59744,26/09/11,9456,216425,129.675,129.675,0,0,11
59745,26/09/11,9456,216233,127.5375,127.5375,0,0,35
59746,26/09/11,9456,217390,165.3,165.3,0,0,18
59747,26/09/11,9456,217217,235.125,235.125,0,0,14
59748,26/09/11,9456,219844,234.4125,234.4125,0,0,12
59749,26/09/11,9456,219009,221.5875,221.5875,0,0,59
59750,26/09/11,9456,219029,295.6875,295.6875,0,0,10
59751,26/09/11,9456,222087,192.375,217.3125,0,0,39
59752,26/09/11,9456,320485,205.9125,205.9125,0,0,17
59755,26/09/11,9456,223245,205.9125,205.9125,0,0,58
59756,26/09/11,9456,223153,212.325,212.325,0,0,45
59759,26/09/11,9456,245338,318.4875,469.5375,1,1,70
59761,26/09/11,9479,216418,84.7875,84.7875,0,0,66
59762,26/09/11,9479,216419,85.5,85.5,0,0,69
59765,26/09/11,9479,216425,131.8125,131.8125,0,0,21
59766,26/09/11,9479,216233,129.675,129.675,0,0,38
59767,26/09/11,9479,217390,161.025,161.025,0,0,39
59768,26/09/11,9479,217217,237.975,237.975,0,0,14
59769,26/09/11,9479,217777,237.2625,237.2625,0,0,1
59770,26/09/11,9479,219844,237.975,237.975,0,0,11
59771,26/09/11,9479,219009,223.725,223.725,0,0,96
59772,26/09/11,9479,219029,312.7875,312.7875,0,0,27
59773,26/09/11,9479,222087,208.05,208.05,0,0,27
59774,26/09/11,9479,320485,205.9125,205.9125,0,0,25
59775,26/09/11,9479,378934,205.9125,205.9125,0,0,42
59776,26/09/11,9479,222765,240.825,240.825,0,0,42
59777,26/09/11,9479,223245,227.2875,227.2875,0,0,29
59778,26/09/11,9479,223153,227.2875,227.2875,0,0,26
59780,26/09/11,9479,245387,318.4875,469.5375,1,1,58
59781,26/09/11,9479,245338,321.3375,469.5375,1,1,76
59782,26/09/11,9479,547934,170.2875,170.2875,0,0,12
59783,26/09/11,9481,216418,88.35,89.0625,0,1,124
59784,26/09/11,9481,216419,86.925,88.35,0,1,125
59785,26/09/11,9481,300021,88.35,88.35,0,0,37
59787,26/09/11,9481,216425,134.6625,134.6625,0,0,45
59788,26/09/11,9481,216233,133.2375,133.2375,0,0,39
59789,26/09/11,9481,217390,141.075,167.4375,0,0,153
59792,26/09/11,9481,219844,299.25,344.1375,0,0,7
59793,26/09/11,9481,219009,228,228,0,0,52
59794,26/09/11,9481,219029,327.0375,327.0375,0,0,39
59795,26/09/11,9481,222087,214.4625,214.4625,0,0,85
59798,26/09/11,9481,222765,232.9875,232.9875,0,0,45
59799,26/09/11,9481,223245,208.7625,208.7625,0,0,79
59803,26/09/11,9481,245338,318.4875,498.0375,1,1,118
59807,26/09/11,9490,216418,87.6375,87.6375,0,0,45
59808,26/09/11,9490,216419,88.35,88.35,0,0,55
59809,26/09/11,9490,300021,84.7875,84.7875,0,0,8
59811,26/09/11,9490,216425,126.825,126.825,0,0,15
59812,26/09/11,9490,216233,130.3875,130.3875,0,0,19
59813,26/09/11,9490,217390,159.6,159.6,0,0,28
59816,26/09/11,9490,219009,219.45,219.45,0,0,42
59817,26/09/11,9490,219029,312.7875,312.7875,0,0,27
59818,26/09/11,9490,222087,213.0375,213.0375,0,0,32
59819,26/09/11,9490,320485,205.9125,205.9125,0,0,33
59820,26/09/11,9490,378934,205.9125,205.9125,0,0,30
59821,26/09/11,9490,222765,240.825,240.825,0,0,19
59822,26/09/11,9490,223245,227.2875,227.2875,0,0,20
59826,26/09/11,9490,245338,323.475,469.5375,1,1,42
59828,26/09/11,9498,216418,86.2125,86.2125,0,0,23
59829,26/09/11,9498,216419,85.5,85.5,0,0,28
59831,26/09/11,9498,300291,111.15,111.15,0,0,19
59832,26/09/11,9498,216425,123.2625,123.2625,0,0,33
59833,26/09/11,9498,216233,121.125,121.125,0,0,66
59834,26/09/11,9498,217390,161.7375,161.7375,0,0,43
59837,26/09/11,9498,219009,214.4625,214.4625,0,0,80
59838,26/09/11,9498,219029,312.7875,312.7875,0,0,49
59839,26/09/11,9498,222087,234.4125,234.4125,0,0,30
59841,26/09/11,9498,222765,240.825,240.825,0,0,21
59842,26/09/11,9498,223245,222.3,222.3,0,0,70
59843,26/09/11,9498,223153,227.2875,227.2875,0,0,28
59846,26/09/11,9498,245338,322.7625,469.5375,1,0,57
59849,26/09/11,9532,216418,84.7875,87.6375,0,1,84
59850,26/09/11,9532,216419,88.35,86.925,0,1,84
59851,26/09/11,9532,300021,86.2125,86.2125,0,0,26
59853,26/09/11,9532,216425,114.7125,114.7125,0,0,25
59854,26/09/11,9532,216233,119.7,119.7,0,0,48
59855,26/09/11,9532,217390,166.0125,166.0125,0,0,28
59856,26/09/11,9532,217217,219.45,219.45,0,0,18
59857,26/09/11,9532,217777,228,228,0,0,53
59858,26/09/11,9532,219844,234.4125,234.4125,0,0,34
59859,26/09/11,9532,219009,182.4,213.0375,0,0,78
59860,26/09/11,9532,219029,312.7875,312.7875,0,0,31
59861,26/09/11,9532,222087,199.5,227.2875,0,0,41
59862,26/09/11,9532,320485,205.9125,205.9125,0,0,25
59864,26/09/11,9532,222765,240.825,240.825,0,0,34
59865,26/09/11,9532,223245,209.475,209.475,0,0,18
59866,26/09/11,9532,223153,227.2875,227.2875,0,0,14
59867,26/09/11,9532,398721,318.4875,469.5375,1,0,89
59868,26/09/11,9532,245387,318.4875,469.5375,1,1,113
59869,26/09/11,9532,245338,321.3375,469.5375,1,1,84
59871,26/09/11,9578,216418,104.7375,104.7375,0,0,57
59872,26/09/11,9578,216419,105.45,105.45,0,0,58
59875,26/09/11,9578,216425,132.525,132.525,0,0,21
59876,26/09/11,9578,216233,133.95,133.95,0,0,19
59877,26/09/11,9578,217390,141.7875,166.0125,0,0,54
59879,26/09/11,9578,219009,229.425,229.425,0,0,64
59880,26/09/11,9578,219029,327.0375,327.0375,0,0,11
59881,26/09/11,9578,222087,213.75,213.75,0,0,32
59883,26/09/11,9578,222765,234.4125,234.4125,0,0,30
59887,26/09/11,9578,245338,321.3375,498.0375,1,1,89
59889,26/09/11,9672,216418,106.1625,106.1625,0,0,69
59890,26/09/11,9672,216419,106.1625,106.1625,0,0,47
59891,26/09/11,9672,300021,106.875,106.875,0,0,15
59893,26/09/11,9672,216425,134.6625,134.6625,0,0,38
59894,26/09/11,9672,216233,133.2375,133.2375,0,0,29
59895,26/09/11,9672,217390,137.5125,164.5875,0,0,84
59899,26/09/11,9672,219009,228.7125,228.7125,0,0,62
59900,26/09/11,9672,219029,327.0375,327.0375,0,0,41
59901,26/09/11,9672,222087,227.2875,227.2875,0,0,47
59902,26/09/11,9672,222765,234.4125,234.4125,0,0,54
59903,26/09/11,9672,223245,192.375,192.375,0,0,44
59904,26/09/11,9672,223153,228,228,0,0,31
59907,26/09/11,9672,245338,318.4875,498.0375,1,1,144
59908,26/09/11,9611,216418,106.1625,106.1625,0,0,211
59909,26/09/11,9611,216419,105.45,105.45,0,0,153
59910,26/09/11,9611,300021,106.875,106.875,0,0,36
59913,26/09/11,9611,216425,133.2375,133.2375,0,0,49
59914,26/09/11,9611,216233,133.2375,133.2375,0,0,58
59915,26/09/11,9611,217390,138.9375,166.725,0,0,195
59917,26/09/11,9611,219009,227.2875,227.2875,0,0,100
59918,26/09/11,9611,219029,327.0375,327.0375,0,0,44
59919,26/09/11,9611,222087,213.0375,213.0375,0,0,81
59920,26/09/11,9611,320485,205.9125,205.9125,0,0,24
59921,26/09/11,9611,378934,205.9125,205.9125,0,0,15
59923,26/09/11,9611,222765,234.4125,234.4125,0,0,75
59924,26/09/11,9611,223245,208.7625,208.7625,0,0,72
59925,26/09/11,9611,223153,228,228,0,0,33
59926,26/09/11,9611,398721,322.7625,498.0375,1,1,67
59927,26/09/11,9611,245387,321.3375,498.0375,1,1,96
59928,26/09/11,9611,245338,318.4875,498.0375,1,1,190
59929,26/09/11,9611,600934,490.9125,490.9125,0,0,9
59930,26/09/11,9611,547934,177.4125,177.4125,0,0,40
59933,26/09/11,9613,216418,106.1625,106.1625,0,1,238
59934,26/09/11,9613,216419,106.1625,106.1625,0,1,214
59935,26/09/11,9613,300021,106.1625,119.7,0,1,71
59936,26/09/11,9613,300291,111.15,111.15,0,0,11
59938,26/09/11,9613,216425,132.525,132.525,0,0,69
59939,26/09/11,9613,216233,134.6625,134.6625,0,0,64
59940,26/09/11,9613,217390,140.3625,166.0125,0,0,126
59943,26/09/11,9613,219009,228,228,0,0,94
59944,26/09/11,9613,219029,327.0375,327.0375,0,0,55
59945,26/09/11,9613,222087,170.2875,201.6375,0,0,79
59946,26/09/11,9613,320485,205.9125,205.9125,0,0,18
59947,26/09/11,9613,378934,205.9125,205.9125,0,0,7
59949,26/09/11,9613,222765,234.4125,234.4125,0,0,136
59950,26/09/11,9613,223245,209.475,209.475,0,0,95
59951,26/09/11,9613,223153,228,228,0,0,38
59952,26/09/11,9613,398721,318.4875,498.0375,1,1,107
59953,26/09/11,9613,245387,319.9125,498.0375,1,1,164
59954,26/09/11,9613,245338,318.4875,498.0375,1,0,238
59956,26/09/11,9613,547934,177.4125,177.4125,0,0,20
59958,26/09/11,9632,216418,69.825,69.825,0,0,34
59959,26/09/11,9632,216419,69.1125,69.1125,0,0,36
59960,26/09/11,9632,300021,68.4,68.4,0,0,9
59961,26/09/11,9632,300291,111.8625,111.8625,0,0,33
59962,26/09/11,9632,216425,129.675,129.675,0,0,23
59963,26/09/11,9632,216233,123.2625,123.2625,0,0,38
59964,26/09/11,9632,217390,166.0125,166.0125,0,0,37
59967,26/09/11,9632,219009,218.7375,218.7375,0,0,74
59968,26/09/11,9632,219029,295.6875,295.6875,0,0,29
59969,26/09/11,9632,222087,211.6125,211.6125,0,0,43
59970,26/09/11,9632,320485,205.9125,205.9125,0,0,5
59971,26/09/11,9632,222765,205.2,205.2,0,0,25
59973,26/09/11,9632,223153,212.325,212.325,0,0,41
59976,26/09/11,9632,245338,318.4875,469.5375,1,1,73
59978,26/09/11,9680,216418,69.825,69.825,0,1,58
59979,26/09/11,9680,216419,69.825,70.5375,0,1,36
59981,26/09/11,9680,216425,126.825,126.825,0,0,17
59982,26/09/11,9680,216233,128.9625,128.9625,0,0,33
59983,26/09/11,9680,217390,170.2875,170.2875,0,0,10
59986,26/09/11,9680,219009,204.4875,227.2875,0,0,46
59987,26/09/11,9680,219029,295.6875,295.6875,0,0,18
59988,26/09/11,9680,222087,227.2875,227.2875,0,0,12
59991,26/09/11,9680,222765,205.2,205.2,0,0,34
59992,26/09/11,9680,223245,195.9375,195.9375,0,0,61
59993,26/09/11,9680,223153,212.325,212.325,0,0,42
59995,26/09/11,9680,245387,308.5125,469.5375,1,1,43
59996,26/09/11,9680,245338,321.3375,469.5375,1,1,86
59997,26/09/11,9700,216418,106.875,106.875,0,0,12
59999,26/09/11,9700,216233,134.6625,134.6625,0,0,11
60001,26/09/11,9700,219009,218.025,218.025,0,0,22
60003,26/09/11,9700,222087,170.2875,200.925,0,0,15
60005,26/09/11,9700,223245,213.0375,213.0375,0,0,27
60009,26/09/11,9713,216418,106.1625,112.575,0,1,133
60010,26/09/11,9713,216419,104.7375,110.4375,0,1,151
60011,26/09/11,9713,300021,106.1625,99.0375,0,1,44
60012,26/09/11,9713,216425,133.2375,133.2375,0,0,37
60013,26/09/11,9713,216233,133.95,133.95,0,0,31
60014,26/09/11,9713,217390,141.075,166.0125,0,0,85
60018,26/09/11,9713,219009,234.4125,234.4125,0,0,63
60019,26/09/11,9713,219029,327.0375,327.0375,0,0,28
60020,26/09/11,9713,222087,200.2125,227.2875,0,0,58
60021,26/09/11,9713,320485,205.9125,205.9125,0,0,15
60022,26/09/11,9713,378934,205.9125,205.9125,0,0,8
60023,26/09/11,9713,222765,234.4125,234.4125,0,0,45
60024,26/09/11,9713,223245,193.0875,193.0875,0,0,55
60026,26/09/11,9713,398721,318.4875,498.0375,1,1,87
60027,26/09/11,9713,245387,321.3375,498.0375,1,1,101
60028,26/09/11,9713,245338,318.4875,498.0375,1,0,124
60030,26/09/11,9731,216418,106.875,106.875,0,0,66
60031,26/09/11,9731,216419,106.875,106.875,0,0,56
60034,26/09/11,9731,216425,134.6625,134.6625,0,0,34
60035,26/09/11,9731,216233,133.2375,133.2375,0,0,38
60038,26/09/11,9731,219009,233.7,233.7,0,0,46
60039,26/09/11,9731,219029,327.0375,327.0375,0,0,15
60040,26/09/11,9731,222087,210.9,210.9,0,0,30
60043,26/09/11,9731,222765,234.4125,234.4125,0,0,38
60044,26/09/11,9731,223245,205.2,205.2,0,0,39
60045,26/09/11,9731,223153,227.2875,227.2875,0,0,12
60048,26/09/11,9731,245338,324.1875,498.0375,1,1,89
60050,26/09/11,9745,216418,106.1625,99.0375,0,1,197
60051,26/09/11,9745,216419,106.875,98.325,0,1,120
60052,26/09/11,9745,300021,106.875,106.875,0,0,11
60054,26/09/11,9745,216425,131.8125,131.8125,0,0,63
60055,26/09/11,9745,216233,133.2375,133.2375,0,0,43
60056,26/09/11,9745,217390,140.3625,167.4375,0,0,111
60059,26/09/11,9745,219009,218.025,218.025,0,0,80
60060,26/09/11,9745,219029,325.6125,325.6125,0,0,59
60061,26/09/11,9745,222087,210.1875,210.1875,0,0,98
60062,26/09/11,9745,320485,205.9125,205.9125,0,0,14
60064,26/09/11,9745,222765,233.7,233.7,0,0,55
60065,26/09/11,9745,223245,203.0625,203.0625,0,0,33
60066,26/09/11,9745,223153,228,228,0,0,28
60068,26/09/11,9745,245387,322.05,498.0375,1,1,86
60069,26/09/11,9745,245338,319.9125,498.0375,1,1,171
60071,26/09/11,9745,547934,177.4125,177.4125,0,0,25
60072,26/09/11,9770,216418,69.1125,69.1125,0,0,48
60077,26/09/11,9770,216233,128.25,128.25,0,0,37
60078,26/09/11,9770,217390,163.1625,163.1625,0,0,9
60081,26/09/11,9770,219844,227.2875,227.2875,0,0,10
60082,26/09/11,9770,219009,219.45,219.45,0,0,42
60083,26/09/11,9770,219029,295.6875,295.6875,0,0,19
60084,26/09/11,9770,222087,174.5625,203.0625,0,0,20
60085,26/09/11,9770,320485,205.9125,205.9125,0,0,9
60087,26/09/11,9770,222765,205.2,205.2,0,0,16
60089,26/09/11,9770,223153,212.325,212.325,0,0,50
60091,26/09/11,9770,245387,322.05,426.075,1,1,59
60094,26/09/11,9789,216418,86.2125,89.0625,0,1,65
60095,26/09/11,9789,216419,87.6375,85.5,0,1,58
60098,26/09/11,9789,216233,126.1125,126.1125,0,0,18
60099,26/09/11,9789,217390,157.4625,157.4625,0,0,18
60101,26/09/11,9789,219009,227.2875,227.2875,0,0,71
60102,26/09/11,9789,219029,312.7875,312.7875,0,0,24
60103,26/09/11,9789,222087,216.6,216.6,0,0,38
60104,26/09/11,9789,320485,205.9125,205.9125,0,0,33
60105,26/09/11,9789,378934,205.9125,205.9125,0,0,26
60106,26/09/11,9789,222765,240.825,240.825,0,0,22
60107,26/09/11,9789,223245,227.2875,227.2875,0,0,13
60108,26/09/11,9789,223153,227.2875,227.2875,0,0,30
60110,26/09/11,9789,245387,318.4875,469.5375,1,1,54
60111,26/09/11,9789,245338,318.4875,469.5375,1,1,59
60113,26/09/11,9789,547934,170.2875,170.2875,0,0,7
60114,26/09/11,9813,216418,84.075,84.075,0,0,30
60115,26/09/11,9813,216419,79.8,79.8,0,0,15
60119,26/09/11,9813,216425,124.6875,124.6875,0,0,27
60120,26/09/11,9813,216233,125.4,125.4,0,0,49
60121,26/09/11,9813,217390,164.5875,164.5875,0,0,21
60122,26/09/11,9813,217217,233.7,233.7,0,0,25
60123,26/09/11,9813,217777,233.7,233.7,0,0,24
60124,26/09/11,9813,219844,220.875,220.875,0,0,10
60125,26/09/11,9813,219009,227.2875,227.2875,0,0,28
60126,26/09/11,9813,219029,312.7875,312.7875,0,0,29
60127,26/09/11,9813,222087,220.875,220.875,0,0,26
60130,26/09/11,9813,222765,240.825,240.825,0,0,18
60131,26/09/11,9813,223245,227.2875,227.2875,0,0,40
60132,26/09/11,9813,223153,227.2875,227.2875,0,0,10
60135,26/09/11,9823,216418,106.1625,106.1625,0,0,185
60136,26/09/11,9823,216419,106.1625,118.275,0,1,109
60137,26/09/11,9823,300021,106.1625,106.1625,0,1,74
60138,26/09/11,9823,300291,111.8625,111.8625,0,0,39
60139,26/09/11,9823,327492,110.4375,111.8625,0,1,32
60140,26/09/11,9823,216425,133.95,133.95,0,0,61
60141,26/09/11,9823,216233,133.2375,133.2375,0,0,86
60142,26/09/11,9823,217390,141.7875,165.3,0,0,182
60144,26/09/11,9823,217777,235.125,332.7375,0,0,6
60145,26/09/11,9823,219844,331.3125,331.3125,0,0,6
60146,26/09/11,9823,219009,228,228,0,0,163
60147,26/09/11,9823,219029,327.0375,327.0375,0,0,86
60148,26/09/11,9823,222087,210.1875,210.1875,0,0,151
60149,26/09/11,9823,320485,205.9125,205.9125,0,0,41
60150,26/09/11,9823,378934,205.9125,205.9125,0,0,23
60153,26/09/11,9823,222765,234.4125,234.4125,0,0,100
60154,26/09/11,9823,223245,208.7625,208.7625,0,0,85
60155,26/09/11,9823,223153,236.55,236.55,0,0,28
60157,26/09/11,9823,245387,320.625,498.0375,1,1,126
60158,26/09/11,9823,245338,319.9125,498.0375,1,1,170
60159,26/09/11,9823,600934,490.9125,490.9125,0,0,11
60160,26/09/11,9823,547934,177.4125,177.4125,0,0,29
60161,26/09/11,9823,673209,355.5375,355.5375,0,0,8
60163,26/09/11,9837,216418,106.875,106.875,0,0,47
60164,26/09/11,9837,216419,106.1625,106.1625,0,1,54
60165,26/09/11,9837,300021,106.875,106.1625,0,1,17
60167,26/09/11,9837,216425,133.95,133.95,0,0,39
60168,26/09/11,9837,216233,134.6625,134.6625,0,0,34
60169,26/09/11,9837,217390,141.075,169.575,0,0,80
60170,26/09/11,9837,217217,341.2875,341.2875,0,0,15
60173,26/09/11,9837,219009,223.0125,223.0125,0,0,33
60174,26/09/11,9837,219029,315.6375,315.6375,0,0,41
60175,26/09/11,9837,222087,213.0375,213.0375,0,0,37
60176,26/09/11,9837,222765,234.4125,234.4125,0,0,65
60177,26/09/11,9837,223245,182.4,213.0375,0,0,22
60178,26/09/11,9837,223153,227.2875,227.2875,0,0,10
60180,26/09/11,9837,245387,318.4875,498.0375,1,1,164
60181,26/09/11,9837,245338,322.7625,498.0375,1,0,124
60182,26/09/11,9809,216418,106.1625,106.1625,0,0,100
60183,26/09/11,9809,216419,106.1625,106.1625,0,0,70
60184,26/09/11,9809,300021,106.1625,106.1625,0,0,44
60185,26/09/11,9809,216425,132.525,132.525,0,0,44
60186,26/09/11,9809,216233,131.8125,131.8125,0,0,36
60187,26/09/11,9809,217390,141.075,165.3,0,0,86
60190,26/09/11,9809,219009,208.05,208.05,0,0,39
60191,26/09/11,9809,219029,327.0375,327.0375,0,0,40
60192,26/09/11,9809,222087,210.9,210.9,0,0,44
60193,26/09/11,9809,222765,234.4125,234.4125,0,0,48
60194,26/09/11,9809,223245,208.7625,208.7625,0,0,70
60198,26/09/11,9809,245338,318.4875,498.0375,1,1,114
60199,26/09/11,9809,547934,177.4125,177.4125,0,0,1
60200,26/09/11,9845,216418,105.45,105.45,0,0,138
60201,26/09/11,9845,216419,106.1625,106.1625,0,0,142
60202,26/09/11,9845,300021,105.45,105.45,0,0,63
60205,26/09/11,9845,216425,132.525,132.525,0,0,82
60206,26/09/11,9845,216233,133.2375,133.2375,0,0,63
60207,26/09/11,9845,217390,140.3625,168.15,0,0,155
60208,26/09/11,9845,217217,331.3125,331.3125,0,0,9
60211,26/09/11,9845,219009,227.2875,227.2875,0,0,160
60212,26/09/11,9845,219029,327.0375,327.0375,0,0,74
60213,26/09/11,9845,222087,201.6375,201.6375,0,0,132
60214,26/09/11,9845,320485,205.9125,205.9125,0,0,21
60218,26/09/11,9845,222765,234.4125,234.4125,0,0,100
60219,26/09/11,9845,223245,205.2,205.2,0,0,122
60220,26/09/11,9845,223153,236.55,236.55,0,0,54
60222,26/09/11,9845,245387,324.9,498.0375,1,1,83
60223,26/09/11,9845,245338,319.9125,498.0375,1,1,190
60224,26/09/11,9845,547934,177.4125,177.4125,0,0,23
60227,26/09/11,9872,216418,69.825,69.825,0,0,95
60228,26/09/11,9872,216419,69.825,69.825,0,0,68
60229,26/09/11,9872,300021,69.825,69.825,0,0,23
60230,26/09/11,9872,216425,123.2625,123.2625,0,0,19
60231,26/09/11,9872,216233,124.6875,124.6875,0,0,30
60232,26/09/11,9872,217390,167.4375,167.4375,0,0,27
60233,26/09/11,9872,217217,237.975,237.975,0,0,12
60234,26/09/11,9872,217777,237.975,237.975,0,0,17
60235,26/09/11,9872,219844,227.2875,227.2875,0,0,13
60236,26/09/11,9872,219009,218.7375,218.7375,0,0,132
60237,26/09/11,9872,219029,295.6875,295.6875,0,0,29
60238,26/09/11,9872,222087,180.975,213.0375,0,0,62
60239,26/09/11,9872,320485,205.9125,205.9125,0,0,45
60240,26/09/11,9872,378934,205.9125,205.9125,0,0,37
60242,26/09/11,9872,222765,205.2,205.2,0,0,58
60243,26/09/11,9872,223245,205.9125,205.9125,0,0,81
60244,26/09/11,9872,223153,213.0375,213.0375,0,0,61
60246,26/09/11,9872,245387,318.4875,469.5375,1,1,150
60247,26/09/11,9872,245338,318.4875,469.5375,1,1,183
60248,26/09/11,9872,600934,462.4125,519.4125,0,0,14
60250,26/09/11,9876,216418,68.4,68.4,0,0,41
60254,26/09/11,9876,216233,126.825,126.825,0,0,25
60255,26/09/11,9876,217390,170.2875,170.2875,0,0,13
60256,26/09/11,9876,217217,228.7125,228.7125,0,0,12
60257,26/09/11,9876,217777,229.425,229.425,0,0,19
60258,26/09/11,9876,219009,221.5875,221.5875,0,0,58
60259,26/09/11,9876,219029,295.6875,295.6875,0,0,47
60260,26/09/11,9876,222087,192.375,223.725,0,0,38
60261,26/09/11,9876,320485,205.9125,205.9125,0,0,7
60262,26/09/11,9876,222765,205.2,205.2,0,0,24
60263,26/09/11,9876,223245,205.9125,205.9125,0,0,71
60264,26/09/11,9876,223153,212.325,212.325,0,0,50
60267,26/09/11,9876,245338,327.0375,469.5375,1,1,75
60269,26/09/11,9879,216418,87.6375,86.925,0,1,33
60270,26/09/11,9879,216419,85.5,86.2125,0,1,63
60272,26/09/11,9879,216425,128.9625,128.9625,0,0,15
60273,26/09/11,9879,216233,124.6875,124.6875,0,0,39
60274,26/09/11,9879,217390,160.3125,160.3125,0,0,30
60276,26/09/11,9879,217777,199.5,236.55,0,0,20
60278,26/09/11,9879,219009,227.2875,227.2875,0,0,21
60279,26/09/11,9879,219029,312.7875,312.7875,0,0,23
60280,26/09/11,9879,222087,210.9,210.9,0,0,14
60282,26/09/11,9879,222765,240.825,240.825,0,0,11
60283,26/09/11,9879,223245,192.375,227.2875,0,0,19
60284,26/09/11,9879,223153,227.2875,227.2875,0,0,11
60287,26/09/11,9880,216418,86.2125,86.2125,0,0,61
60288,26/09/11,9880,216419,86.2125,86.2125,0,0,80
60289,26/09/11,9880,300021,84.075,84.075,0,0,22
60291,26/09/11,9880,216425,125.4,125.4,0,0,39
60292,26/09/11,9880,216233,123.975,123.975,0,0,49
60293,26/09/11,9880,217390,166.725,166.725,0,0,38
60294,26/09/11,9880,217217,236.55,236.55,0,0,25
60295,26/09/11,9880,217777,236.55,236.55,0,0,40
60296,26/09/11,9880,219844,232.9875,232.9875,0,0,45
60297,26/09/11,9880,219009,216.6,216.6,0,0,60
60298,26/09/11,9880,219029,312.7875,312.7875,0,0,36
60299,26/09/11,9880,222087,168.8625,207.3375,0,0,39
60300,26/09/11,9880,320485,205.9125,205.9125,0,0,28
60301,26/09/11,9880,378934,205.9125,205.9125,0,0,12
60302,26/09/11,9880,222765,240.825,240.825,0,0,25
60303,26/09/11,9880,223245,222.3,222.3,0,0,32
60304,26/09/11,9880,223153,227.2875,227.2875,0,0,19
60306,26/09/11,9880,245387,319.9125,469.5375,1,1,138
60307,26/09/11,9880,245338,318.4875,469.5375,1,1,135
60309,26/09/11,9881,216418,106.1625,106.1625,0,0,150
60310,26/09/11,9881,216419,106.1625,106.1625,0,0,119
60311,26/09/11,9881,300021,106.1625,106.1625,0,0,20
60312,26/09/11,9881,216425,131.8125,131.8125,0,0,54
60313,26/09/11,9881,216233,133.2375,133.2375,0,0,45
60314,26/09/11,9881,217390,141.7875,166.0125,0,0,118
60316,26/09/11,9881,219844,344.85,344.85,0,0,15
60317,26/09/11,9881,219009,234.4125,234.4125,0,0,62
60318,26/09/11,9881,219029,327.0375,327.0375,0,0,26
60319,26/09/11,9881,222087,195.225,195.225,0,0,77
60320,26/09/11,9881,320485,205.9125,205.9125,0,0,17
60321,26/09/11,9881,378934,205.9125,205.9125,0,0,5
60322,26/09/11,9881,222765,234.4125,234.4125,0,0,47
60323,26/09/11,9881,223245,207.3375,207.3375,0,0,56
60326,26/09/11,9881,245387,318.4875,498.0375,1,1,89
60327,26/09/11,9881,245338,318.4875,498.0375,1,1,164
60332,26/09/11,9890,216418,106.1625,106.875,0,1,92
60333,26/09/11,9890,216419,105.45,106.875,0,1,66
60334,26/09/11,9890,300021,106.875,106.875,0,0,30
60335,26/09/11,9890,216425,131.1,131.1,0,0,40
60336,26/09/11,9890,216233,133.95,133.95,0,0,45
60337,26/09/11,9890,217390,141.075,167.4375,0,0,110
60340,26/09/11,9890,219009,229.425,229.425,0,0,69
60341,26/09/11,9890,219029,327.0375,327.0375,0,0,29
60342,26/09/11,9890,222087,200.2125,200.2125,0,0,64
60343,26/09/11,9890,222765,231.5625,231.5625,0,0,60
60344,26/09/11,9890,223245,213.0375,213.0375,0,0,48
60347,26/09/11,9890,245338,320.625,498.0375,1,1,132
60348,26/09/11,9890,547934,177.4125,177.4125,0,0,5
60349,26/09/11,9909,216418,106.875,106.875,0,0,48
60350,26/09/11,9909,216419,106.1625,106.1625,0,0,48
60351,26/09/11,9909,300021,106.875,106.875,0,0,5
60352,26/09/11,9909,216425,133.95,133.95,0,0,49
60353,26/09/11,9909,216233,133.2375,133.2375,0,0,35
60354,26/09/11,9909,217390,141.7875,166.725,0,0,46
60358,26/09/11,9909,219009,228.7125,228.7125,0,0,61
60359,26/09/11,9909,219029,327.0375,327.0375,0,0,34
60360,26/09/11,9909,222087,209.475,209.475,0,0,39
60361,26/09/11,9909,222765,232.9875,232.9875,0,0,29
60362,26/09/11,9909,223245,210.9,210.9,0,0,163
60363,26/09/11,9909,223153,213.0375,213.0375,0,0,33
60365,26/09/11,9909,245387,321.3375,498.0375,1,0,179
60366,26/09/11,9909,245338,320.625,498.0375,1,1,111
60369,26/09/11,9954,216419,69.1125,69.1125,0,0,58
60371,26/09/11,9954,216425,126.825,126.825,0,0,13
60372,26/09/11,9954,216233,126.1125,126.1125,0,0,25
60373,26/09/11,9954,217390,168.15,168.15,0,0,26
60374,26/09/11,9954,217217,237.975,237.975,0,0,9
60377,26/09/11,9954,219009,218.7375,218.7375,0,0,87
60378,26/09/11,9954,219029,295.6875,295.6875,0,0,37
60379,26/09/11,9954,222087,185.9625,215.8875,0,0,52
60380,26/09/11,9954,320485,205.9125,205.9125,0,0,25
60381,26/09/11,9954,378934,205.9125,205.9125,0,0,20
60382,26/09/11,9954,222765,205.2,205.2,0,1,50
60383,26/09/11,9954,223245,198.7875,198.7875,0,0,39
60384,26/09/11,9954,223153,212.325,212.325,0,0,26
60385,26/09/11,9954,398721,335.5875,469.5375,1,0,28
60386,26/09/11,9954,245387,318.4875,469.5375,1,1,78
60387,26/09/11,9954,245338,318.4875,469.5375,1,1,106
60389,26/09/11,9954,547934,170.2875,170.2875,0,0,13
60391,26/09/11,9961,216418,106.1625,106.1625,0,0,70
60392,26/09/11,9961,216419,106.875,105.45,0,1,96
60393,26/09/11,9961,300021,105.45,105.45,0,0,17
60396,26/09/11,9961,216425,132.525,132.525,0,0,68
60397,26/09/11,9961,216233,131.1,131.1,0,0,35
60398,26/09/11,9961,217390,138.9375,164.5875,0,0,157
60401,26/09/11,9961,219009,223.0125,223.0125,0,0,90
60402,26/09/11,9961,219029,327.0375,327.0375,0,0,54
60403,26/09/11,9961,222087,200.2125,200.2125,0,0,74
60404,26/09/11,9961,320485,205.9125,205.9125,0,0,12
60405,26/09/11,9961,378934,205.9125,205.9125,0,0,2
60407,26/09/11,9961,222765,234.4125,234.4125,0,0,78
60408,26/09/11,9961,223245,203.0625,203.0625,0,0,63
60409,26/09/11,9961,223153,228,228,0,0,33
60411,26/09/11,9961,245387,318.4875,498.0375,1,1,139
60412,26/09/11,9961,245338,318.4875,498.0375,1,0,120
60414,26/09/11,9961,547934,177.4125,177.4125,0,0,9
60417,26/09/11,9984,216418,82.65,82.65,0,0,9
60418,26/09/11,9984,216419,87.6375,87.6375,0,0,47
60419,26/09/11,9984,300021,86.2125,86.2125,0,0,26
60421,26/09/11,9984,216425,126.1125,126.1125,0,0,24
60422,26/09/11,9984,216233,125.4,125.4,0,0,41
60423,26/09/11,9984,217390,168.15,168.15,0,0,39
60427,26/09/11,9984,219009,223.0125,223.0125,0,0,77
60428,26/09/11,9984,219029,312.7875,312.7875,0,0,24
60429,26/09/11,9984,222087,205.2,205.2,0,0,48
60430,26/09/11,9984,320485,205.9125,205.9125,0,0,35
60431,26/09/11,9984,378934,205.9125,205.9125,0,0,27
60432,26/09/11,9984,222765,240.825,240.825,0,0,39
60433,26/09/11,9984,223245,227.2875,227.2875,0,0,23
60434,26/09/11,9984,223153,227.2875,227.2875,0,0,32
60437,26/09/11,9984,245338,321.3375,469.5375,1,1,73
60438,26/09/11,9984,547934,170.2875,170.2875,0,0,14
60439,26/09/11,9984,679023,178.125,208.7625,0,0,14
60440,03/10/11,8091,216418,84.7875,84.7875,0,0,18
60441,03/10/11,8091,216419,82.65,82.65,0,0,21
60442,03/10/11,8091,216425,134.6625,134.6625,0,0,7
60443,03/10/11,8091,216233,133.2375,133.2375,0,0,12
60444,03/10/11,8091,217390,136.8,163.875,0,0,29
60447,03/10/11,8091,219009,129.675,216.6,1,1,260
60448,03/10/11,8091,219029,327.0375,327.0375,0,0,54
60451,03/10/11,8091,223245,213.0375,213.0375,0,0,24
60452,03/10/11,8091,223153,227.2875,227.2875,0,0,1
60455,03/10/11,8095,216418,86.2125,86.2125,0,0,131
60456,03/10/11,8095,216419,84.075,84.075,0,0,124
60457,03/10/11,8095,300021,83.3625,83.3625,0,0,35
60460,03/10/11,8095,216425,134.6625,134.6625,0,0,45
60461,03/10/11,8095,216233,133.95,133.95,0,0,95
60462,03/10/11,8095,217390,141.075,168.15,0,0,144
60465,03/10/11,8095,219844,312.7875,312.7875,0,0,8
60466,03/10/11,8095,219009,125.4,225.15,1,1,720
60467,03/10/11,8095,219029,327.0375,327.0375,0,0,50
60468,03/10/11,8095,222087,206.625,206.625,0,0,76
60469,03/10/11,8095,320485,205.9125,205.9125,0,0,6
60470,03/10/11,8095,378934,205.9125,205.9125,0,0,1
60471,03/10/11,8095,222765,234.4125,234.4125,0,0,68
60472,03/10/11,8095,223245,208.05,208.05,0,0,59
60473,03/10/11,8095,223153,227.2875,227.2875,0,0,40
60475,03/10/11,8095,245387,318.4875,498.0375,1,1,83
60476,03/10/11,8095,245338,323.475,498.0375,1,1,105
60477,03/10/11,8095,547934,177.4125,177.4125,0,0,5
60480,03/10/11,8094,216418,86.2125,86.2125,0,0,62
60481,03/10/11,8094,216419,87.6375,87.6375,0,0,67
60482,03/10/11,8094,300021,89.0625,89.0625,0,0,10
60483,03/10/11,8094,300291,112.575,112.575,0,0,3
60485,03/10/11,8094,216425,132.525,132.525,0,0,26
60486,03/10/11,8094,216233,133.2375,133.2375,0,0,66
60487,03/10/11,8094,217390,160.3125,160.3125,0,0,41
60488,03/10/11,8094,217217,230.85,230.85,0,0,17
60489,03/10/11,8094,217777,220.875,220.875,0,0,16
60490,03/10/11,8094,219844,235.8375,235.8375,0,0,22
60491,03/10/11,8094,219009,126.1125,216.6,1,1,405
60492,03/10/11,8094,219029,312.7875,312.7875,0,0,26
60493,03/10/11,8094,222087,211.6125,211.6125,0,0,49
60494,03/10/11,8094,320485,205.9125,205.9125,0,0,23
60495,03/10/11,8094,378934,205.9125,205.9125,0,0,20
60496,03/10/11,8094,222765,240.825,240.825,0,0,28
60497,03/10/11,8094,223245,218.025,218.025,0,0,33
60498,03/10/11,8094,223153,227.2875,227.2875,0,0,26
60499,03/10/11,8094,398721,317.0625,469.5375,1,1,37
60500,03/10/11,8094,245387,318.4875,469.5375,1,1,39
60501,03/10/11,8094,245338,318.4875,469.5375,1,1,33
60503,03/10/11,8094,547934,158.175,158.175,0,0,10
60504,03/10/11,8094,679023,178.125,204.4875,0,0,4
60505,03/10/11,8094,546789,178.125,207.3375,0,0,20
60506,03/10/11,8063,216418,67.6875,67.6875,0,0,42
60507,03/10/11,8063,216419,66.975,66.975,0,0,66
60510,03/10/11,8063,216233,133.2375,133.2375,0,0,34
60511,03/10/11,8063,217390,162.45,162.45,0,0,34
60512,03/10/11,8063,217217,213.75,213.75,0,0,16
60513,03/10/11,8063,217777,218.7375,218.7375,0,0,20
60515,03/10/11,8063,219009,124.6875,222.3,1,0,262
60516,03/10/11,8063,219029,295.6875,295.6875,0,0,27
60517,03/10/11,8063,222087,205.9125,205.9125,0,0,65
60518,03/10/11,8063,320485,205.9125,205.9125,0,0,10
60519,03/10/11,8063,378934,205.9125,205.9125,0,0,6
60521,03/10/11,8063,222765,205.2,205.2,0,0,44
60522,03/10/11,8063,223245,189.525,189.525,0,0,36
60523,03/10/11,8063,223153,212.325,212.325,0,0,45
60525,03/10/11,8063,245387,318.4875,469.5375,1,0,72
60526,03/10/11,8063,245338,318.4875,469.5375,1,1,82
60528,03/10/11,8063,547934,170.2875,170.2875,0,0,10
60529,03/10/11,8063,679023,178.125,198.7875,0,0,5
60530,03/10/11,8063,546789,178.125,178.125,0,0,20
60531,03/10/11,8023,216418,104.025,119.7,0,1,226
60532,03/10/11,8023,216419,102.6,119.7,0,1,266
60533,03/10/11,8023,300021,102.6,102.6,0,0,92
60534,03/10/11,8023,300291,112.575,112.575,0,0,20
60536,03/10/11,8023,216425,131.1,131.1,0,0,61
60537,03/10/11,8023,216233,134.6625,134.6625,0,0,91
60538,03/10/11,8023,217390,141.075,166.725,0,0,299
60542,03/10/11,8023,219009,125.4,221.5875,1,0,762
60543,03/10/11,8023,219029,327.0375,327.0375,0,0,97
60544,03/10/11,8023,222087,219.45,219.45,0,0,154
60545,03/10/11,8023,320485,205.9125,205.9125,0,0,36
60546,03/10/11,8023,378934,205.9125,205.9125,0,0,24
60548,03/10/11,8023,222765,234.4125,234.4125,0,0,178
60549,03/10/11,8023,223245,208.7625,208.7625,0,0,84
60550,03/10/11,8023,223153,228,228,0,0,41
60551,03/10/11,8023,398721,318.4875,498.0375,1,0,64
60552,03/10/11,8023,245387,318.4875,498.0375,1,1,157
60553,03/10/11,8023,245338,319.2,498.0375,1,1,258
60554,03/10/11,8023,600934,490.9125,490.9125,0,0,15
60555,03/10/11,8023,547934,175.9875,175.9875,0,0,29
60557,03/10/11,8023,545621,355.5375,355.5375,0,0,10
60558,03/10/11,8058,216418,105.45,105.45,0,0,95
60559,03/10/11,8058,216419,103.3125,103.3125,0,0,109
60561,03/10/11,8058,216425,133.2375,133.2375,0,0,28
60562,03/10/11,8058,216233,131.1,131.1,0,0,44
60563,03/10/11,8058,217390,138.225,168.8625,0,0,111
60566,03/10/11,8058,219844,297.1125,339.8625,0,0,15
60567,03/10/11,8058,219009,126.825,227.2875,1,1,429
60568,03/10/11,8058,219029,309.9375,309.9375,0,0,26
60569,03/10/11,8058,222087,223.0125,223.0125,0,0,58
60570,03/10/11,8058,320485,205.9125,205.9125,0,0,17
60571,03/10/11,8058,378934,201.6375,201.6375,0,0,7
60572,03/10/11,8058,222765,234.4125,234.4125,0,0,62
60573,03/10/11,8058,223245,213.0375,213.0375,0,0,33
60576,03/10/11,8058,245387,318.4875,498.0375,1,1,73
60577,03/10/11,8058,245338,318.4875,498.0375,1,1,78
60580,03/10/11,8222,216418,104.025,104.025,0,0,141
60581,03/10/11,8222,216419,101.8875,101.8875,0,0,97
60582,03/10/11,8222,300021,104.7375,104.7375,0,0,26
60583,03/10/11,8222,300291,112.575,112.575,0,0,12
60585,03/10/11,8222,216425,132.525,132.525,0,0,35
60586,03/10/11,8222,216233,132.525,132.525,0,0,75
60587,03/10/11,8222,217390,139.65,167.4375,0,0,186
60589,03/10/11,8222,219009,125.4,212.325,1,0,699
60590,03/10/11,8222,219029,327.0375,327.0375,0,0,67
60591,03/10/11,8222,222087,223.725,223.725,0,0,103
60592,03/10/11,8222,320485,205.9125,205.9125,0,0,20
60593,03/10/11,8222,378934,205.9125,205.9125,0,0,11
60595,03/10/11,8222,222765,234.4125,234.4125,0,0,93
60596,03/10/11,8222,223245,203.0625,203.0625,0,0,69
60598,03/10/11,8222,398721,321.3375,498.0375,1,1,82
60599,03/10/11,8222,245387,318.4875,498.0375,1,0,88
60600,03/10/11,8222,245338,318.4875,498.0375,1,1,151
60602,03/10/11,8222,547934,177.4125,177.4125,0,0,31
60605,03/10/11,8121,216418,69.1125,69.1125,0,0,51
60609,03/10/11,8121,216425,131.1,131.1,0,0,16
60610,03/10/11,8121,216233,130.3875,130.3875,0,0,36
60611,03/10/11,8121,217390,167.4375,167.4375,0,0,25
60612,03/10/11,8121,217217,230.1375,230.1375,0,0,13
60613,03/10/11,8121,217777,235.8375,235.8375,0,0,17
60614,03/10/11,8121,219844,235.8375,235.8375,0,0,20
60615,03/10/11,8121,219009,126.1125,227.2875,1,0,251
60616,03/10/11,8121,219029,295.6875,295.6875,0,0,28
60617,03/10/11,8121,222087,220.1625,220.1625,0,0,47
60618,03/10/11,8121,320485,205.9125,205.9125,0,0,16
60619,03/10/11,8121,378934,205.9125,205.9125,0,0,21
60621,03/10/11,8121,222765,205.2,205.2,0,0,49
60622,03/10/11,8121,223245,205.9125,205.9125,0,0,63
60623,03/10/11,8121,223153,212.325,212.325,0,0,29
60624,03/10/11,8121,398721,318.4875,469.5375,1,1,77
60625,03/10/11,8121,245387,318.4875,469.5375,1,1,151
60626,03/10/11,8121,245338,320.625,469.5375,1,1,110
60627,03/10/11,8218,216418,68.4,68.4,0,0,44
60628,03/10/11,8218,216419,69.1125,69.1125,0,0,40
60630,03/10/11,8218,216425,126.825,126.825,0,0,7
60631,03/10/11,8218,216233,129.675,129.675,0,0,30
60632,03/10/11,8218,217390,163.1625,163.1625,0,0,21
60633,03/10/11,8218,217217,230.1375,230.1375,0,0,9
60636,03/10/11,8218,219009,126.1125,215.8875,1,0,171
60637,03/10/11,8218,219029,269.325,269.325,0,0,16
60638,03/10/11,8218,222087,203.0625,203.0625,0,0,29
60639,03/10/11,8218,320485,205.9125,205.9125,0,0,8
60642,03/10/11,8218,223245,205.9125,205.9125,0,0,11
60643,03/10/11,8218,223153,212.325,212.325,0,0,23
60646,03/10/11,8218,245338,327.75,469.5375,1,1,47
60649,03/10/11,8317,216419,68.4,68.4,0,0,44
60650,03/10/11,8317,300021,66.2625,66.2625,0,0,36
60653,03/10/11,8317,216425,134.6625,134.6625,0,0,9
60654,03/10/11,8317,216233,131.1,131.1,0,0,90
60655,03/10/11,8317,217390,164.5875,164.5875,0,0,60
60656,03/10/11,8317,217217,237.975,237.975,0,0,13
60659,03/10/11,8317,219009,126.825,225.15,1,1,772
60660,03/10/11,8317,219029,295.6875,295.6875,0,0,50
60661,03/10/11,8317,222087,206.625,206.625,0,0,100
60662,03/10/11,8317,320485,205.9125,205.9125,0,0,48
60663,03/10/11,8317,378934,205.9125,205.9125,0,0,77
60665,03/10/11,8317,222765,205.2,205.2,0,0,60
60666,03/10/11,8317,223245,201.6375,201.6375,0,0,71
60667,03/10/11,8317,223153,212.325,212.325,0,0,43
60668,03/10/11,8317,398721,318.4875,469.5375,1,0,27
60669,03/10/11,8317,245387,322.05,469.5375,1,1,61
60670,03/10/11,8317,245338,318.4875,469.5375,1,1,43
60672,03/10/11,8317,547934,166.725,166.725,0,0,18
60673,03/10/11,8317,679023,180.2625,207.3375,0,0,25
60674,03/10/11,8317,546789,178.125,206.625,0,0,39
60677,03/10/11,8319,216425,132.525,132.525,0,0,8
60678,03/10/11,8319,216233,131.8125,131.8125,0,0,38
60679,03/10/11,8319,217390,164.5875,164.5875,0,0,28
60681,03/10/11,8319,219844,237.2625,237.2625,0,0,14
60682,03/10/11,8319,219009,126.825,223.725,1,1,203
60683,03/10/11,8319,219029,312.7875,312.7875,0,0,18
60684,03/10/11,8319,222087,208.05,208.05,0,0,12
60685,03/10/11,8319,222765,240.825,240.825,0,0,4
60686,03/10/11,8319,223245,204.4875,227.2875,0,0,13
60689,03/10/11,8319,245387,318.4875,469.5375,1,0,31
60694,03/10/11,8392,300291,112.575,185.25,0,0,4
60695,03/10/11,8392,216425,131.1,131.1,0,0,15
60696,03/10/11,8392,216233,128.25,128.25,0,0,26
60697,03/10/11,8392,217390,164.5875,164.5875,0,0,28
60698,03/10/11,8392,217777,235.125,235.125,0,0,15
60700,03/10/11,8392,219009,123.2625,210.1875,1,1,125
60701,03/10/11,8392,219029,312.7875,312.7875,0,0,9
60702,03/10/11,8392,222087,213.0375,213.0375,0,0,15
60705,03/10/11,8392,222765,240.825,240.825,0,0,8
60706,03/10/11,8392,223245,202.35,227.2875,0,0,12
60709,03/10/11,8392,245338,336.3,469.5375,1,1,25
60710,03/10/11,8398,216418,84.075,84.075,0,0,107
60711,03/10/11,8398,216419,85.5,85.5,0,0,91
60712,03/10/11,8398,300021,81.9375,81.9375,0,0,25
60714,03/10/11,8398,216425,131.1,131.1,0,0,27
60715,03/10/11,8398,216233,133.95,133.95,0,0,53
60716,03/10/11,8398,217390,141.075,168.8625,0,1,133
60718,03/10/11,8398,219009,124.6875,229.425,1,0,485
60719,03/10/11,8398,219029,327.0375,327.0375,0,0,49
60720,03/10/11,8398,222087,211.6125,211.6125,0,0,80
60721,03/10/11,8398,320485,205.9125,205.9125,0,0,5
60723,03/10/11,8398,222765,220.1625,250.8,0,0,54
60724,03/10/11,8398,223245,189.525,189.525,0,0,40
60725,03/10/11,8398,223153,244.3875,244.3875,0,0,6
60726,03/10/11,8398,398721,321.3375,533.6625,1,1,105
60727,03/10/11,8398,245387,319.9125,533.6625,1,1,146
60728,03/10/11,8398,245338,319.9125,498.0375,1,1,247
60729,03/10/11,8398,547934,177.4125,177.4125,0,0,4
60731,03/10/11,8400,216418,104.7375,104.7375,0,0,53
60732,03/10/11,8400,216419,106.875,106.875,0,0,59
60733,03/10/11,8400,300021,104.025,104.025,0,0,35
60735,03/10/11,8400,216425,134.6625,134.6625,0,0,16
60736,03/10/11,8400,216233,133.2375,133.2375,0,0,27
60737,03/10/11,8400,217390,141.7875,168.8625,0,0,37
60740,03/10/11,8400,219009,126.825,226.575,1,0,220
60741,03/10/11,8400,219029,327.0375,327.0375,0,0,24
60742,03/10/11,8400,222087,234.4125,234.4125,0,0,35
60743,03/10/11,8400,222765,234.4125,234.4125,0,0,24
60744,03/10/11,8400,223245,213.0375,213.0375,0,0,35
60745,03/10/11,8400,223153,236.55,236.55,0,0,10
60746,03/10/11,8400,398721,322.7625,498.0375,1,1,55
60748,03/10/11,8400,245338,318.4875,498.0375,1,1,76
60749,03/10/11,8422,216418,64.125,64.125,0,0,49
60750,03/10/11,8422,216419,66.2625,66.2625,0,0,51
60753,03/10/11,8422,216233,128.25,128.25,0,0,40
60754,03/10/11,8422,217390,166.725,166.725,0,0,26
60758,03/10/11,8422,219009,125.4,223.0125,1,1,410
60759,03/10/11,8422,219029,295.6875,295.6875,0,0,33
60760,03/10/11,8422,222087,223.0125,223.0125,0,0,82
60761,03/10/11,8422,320485,205.9125,205.9125,0,0,43
60762,03/10/11,8422,378934,205.9125,205.9125,0,0,36
60763,03/10/11,8422,222765,205.2,205.2,0,0,47
60764,03/10/11,8422,223245,199.5,199.5,0,0,49
60765,03/10/11,8422,223153,212.325,212.325,0,0,36
60767,03/10/11,8422,245387,321.3375,469.5375,1,1,69
60768,03/10/11,8422,245338,322.05,469.5375,1,1,73
60771,03/10/11,8438,216418,86.2125,86.2125,0,0,109
60772,03/10/11,8438,216419,86.925,86.925,0,1,93
60773,03/10/11,8438,300021,87.6375,88.35,0,1,40
60775,03/10/11,8438,216425,134.6625,134.6625,0,0,21
60776,03/10/11,8438,216233,128.25,128.25,0,0,53
60777,03/10/11,8438,217390,165.3,165.3,0,0,47
60778,03/10/11,8438,217217,151.05,226.575,0,0,4
60779,03/10/11,8438,217777,219.45,219.45,0,0,24
60780,03/10/11,8438,219844,220.1625,220.1625,0,0,24
60781,03/10/11,8438,219009,126.1125,217.3125,1,0,586
60782,03/10/11,8438,219029,312.7875,312.7875,0,0,32
60783,03/10/11,8438,222087,223.725,223.725,0,0,64
60784,03/10/11,8438,320485,205.9125,205.9125,0,0,22
60785,03/10/11,8438,378934,205.9125,205.9125,0,0,38
60787,03/10/11,8438,222765,240.825,240.825,0,0,63
60788,03/10/11,8438,223245,227.2875,227.2875,0,0,40
60789,03/10/11,8438,223153,227.2875,227.2875,0,0,41
60790,03/10/11,8438,398721,318.4875,469.5375,1,1,124
60791,03/10/11,8438,245387,318.4875,469.5375,1,1,149
60792,03/10/11,8438,245338,322.05,469.5375,1,1,138
60793,03/10/11,8438,600934,462.4125,462.4125,0,0,16
60795,03/10/11,8555,216418,69.1125,69.1125,0,0,37
60796,03/10/11,8555,216419,70.5375,70.5375,0,0,28
60800,03/10/11,8555,216233,128.9625,128.9625,0,0,15
60801,03/10/11,8555,217390,166.0125,166.0125,0,0,23
60805,03/10/11,8555,219009,128.9625,227.2875,1,1,200
60806,03/10/11,8555,219029,295.6875,295.6875,0,0,14
60807,03/10/11,8555,222087,235.8375,235.8375,0,0,17
60810,03/10/11,8555,223245,227.2875,227.2875,0,0,27
60811,03/10/11,8555,223153,201.6375,201.6375,0,0,42
60814,03/10/11,8555,245338,335.5875,469.5375,1,1,71
60815,03/10/11,8562,216418,101.8875,101.8875,0,0,127
60816,03/10/11,8562,216419,102.6,102.6,0,0,108
60817,03/10/11,8562,300021,102.6,102.6,0,0,26
60819,03/10/11,8562,216425,134.6625,134.6625,0,0,18
60820,03/10/11,8562,216233,132.525,132.525,0,0,51
60821,03/10/11,8562,217390,139.65,167.4375,0,0,167
60825,03/10/11,8562,219009,125.4,215.175,1,1,515
60826,03/10/11,8562,219029,327.0375,327.0375,0,0,43
60827,03/10/11,8562,222087,213.75,213.75,0,0,82
60828,03/10/11,8562,320485,205.9125,205.9125,0,0,20
60829,03/10/11,8562,378934,205.9125,205.9125,0,0,15
60830,03/10/11,8562,222765,234.4125,234.4125,0,0,55
60831,03/10/11,8562,223245,202.35,202.35,0,0,60
60832,03/10/11,8562,223153,228,228,0,0,20
60833,03/10/11,8562,398721,318.4875,498.0375,1,1,46
60834,03/10/11,8562,245387,318.4875,498.0375,1,1,55
60835,03/10/11,8562,245338,318.4875,498.0375,1,1,123
60837,03/10/11,8562,547934,177.4125,177.4125,0,0,25
60841,03/10/11,8869,216418,104.025,104.025,0,0,120
60842,03/10/11,8869,216419,103.3125,103.3125,0,0,113
60843,03/10/11,8869,300021,103.3125,103.3125,0,0,42
60846,03/10/11,8869,216425,134.6625,134.6625,0,0,25
60847,03/10/11,8869,216233,134.6625,134.6625,0,0,66
60848,03/10/11,8869,217390,141.075,168.15,0,0,214
60849,03/10/11,8869,217217,312.7875,312.7875,0,0,9
60852,03/10/11,8869,219009,126.1125,234.4125,1,0,1203
60853,03/10/11,8869,219029,327.0375,327.0375,0,0,50
60854,03/10/11,8869,222087,193.0875,193.0875,0,0,67
60856,03/10/11,8869,222765,234.4125,234.4125,0,0,67
60857,03/10/11,8869,223245,213.0375,213.0375,0,0,44
60858,03/10/11,8869,223153,227.2875,227.2875,0,0,12
60860,03/10/11,8869,245387,318.4875,498.0375,1,0,138
60861,03/10/11,8869,245338,319.9125,498.0375,1,0,238
60862,03/10/11,8869,679023,180.2625,213.0375,0,0,17
60864,03/10/11,8991,216418,65.55,65.55,0,0,84
60865,03/10/11,8991,216419,67.6875,67.6875,0,0,118
60866,03/10/11,8991,300021,67.6875,67.6875,0,0,38
60868,03/10/11,8991,216425,133.2375,133.2375,0,0,15
60869,03/10/11,8991,216233,128.9625,128.9625,0,0,47
60870,03/10/11,8991,217390,163.1625,163.1625,0,0,56
60871,03/10/11,8991,217217,184.5375,237.975,0,0,14
60872,03/10/11,8991,217777,237.975,237.975,0,0,7
60873,03/10/11,8991,219844,226.575,226.575,0,0,32
60874,03/10/11,8991,219009,126.1125,223.725,1,0,501
60875,03/10/11,8991,219029,280.725,280.725,0,0,30
60876,03/10/11,8991,222087,215.8875,215.8875,0,0,65
60877,03/10/11,8991,320485,205.9125,205.9125,0,0,30
60878,03/10/11,8991,378934,205.9125,205.9125,0,0,53
60879,03/10/11,8991,222765,205.2,205.2,0,0,42
60880,03/10/11,8991,223245,200.925,200.925,0,0,61
60881,03/10/11,8991,223153,212.325,212.325,0,0,35
60882,03/10/11,8991,398721,327.75,469.5375,1,1,48
60883,03/10/11,8991,245387,321.3375,469.5375,1,1,77
60884,03/10/11,8991,245338,322.7625,469.5375,1,0,108
60885,03/10/11,8991,600934,462.4125,462.4125,0,0,12
60886,03/10/11,8991,547934,158.175,158.175,0,0,10
60888,03/10/11,8991,546789,178.125,213.0375,0,0,20
60889,03/10/11,8911,216418,66.2625,66.2625,0,0,47
60890,03/10/11,8911,216419,67.6875,67.6875,0,0,31
60892,03/10/11,8911,216425,126.825,126.825,0,0,9
60893,03/10/11,8911,216233,126.825,126.825,0,0,21
60894,03/10/11,8911,217390,161.025,161.025,0,0,16
60895,03/10/11,8911,217217,237.975,237.975,0,0,10
60897,03/10/11,8911,219844,237.975,237.975,0,0,7
60898,03/10/11,8911,219009,126.1125,213.0375,1,1,250
60899,03/10/11,8911,219029,295.6875,295.6875,0,0,20
60900,03/10/11,8911,222087,218.025,218.025,0,0,36
60901,03/10/11,8911,222765,205.2,205.2,0,0,17
60902,03/10/11,8911,223245,205.9125,205.9125,0,0,22
60903,03/10/11,8911,223153,212.325,212.325,0,0,18
60905,03/10/11,8911,245387,318.4875,469.5375,1,0,35
60906,03/10/11,8911,245338,318.4875,469.5375,1,0,49
60907,03/10/11,9001,216419,106.875,106.875,0,0,12
60914,03/10/11,9001,223245,213.0375,213.0375,0,0,26
60918,03/10/11,9043,216418,103.3125,103.3125,0,0,94
60919,03/10/11,9043,216419,103.3125,103.3125,0,0,62
60920,03/10/11,9043,300021,104.025,104.025,0,0,39
60922,03/10/11,9043,216425,132.525,132.525,0,0,22
60923,03/10/11,9043,216233,133.95,133.95,0,0,42
60924,03/10/11,9043,217390,142.5,168.15,0,0,65
60926,03/10/11,9043,219009,126.1125,218.025,1,1,220
60927,03/10/11,9043,219029,327.0375,327.0375,0,0,21
60928,03/10/11,9043,222087,215.8875,215.8875,0,0,55
60929,03/10/11,9043,320485,205.9125,205.9125,0,0,12
60931,03/10/11,9043,222765,234.4125,234.4125,0,0,51
60932,03/10/11,9043,223245,213.0375,213.0375,0,0,31
60933,03/10/11,9043,223153,228,228,0,0,5
60936,03/10/11,9043,245338,318.4875,498.0375,1,1,82
60938,03/10/11,9043,547934,177.4125,177.4125,0,0,13
60939,03/10/11,9092,216418,66.2625,66.2625,0,0,72
60940,03/10/11,9092,216419,66.975,66.975,0,0,53
60941,03/10/11,9092,216425,134.6625,134.6625,0,0,9
60942,03/10/11,9092,216233,130.3875,130.3875,0,0,15
60943,03/10/11,9092,217390,166.725,166.725,0,0,27
60944,03/10/11,9092,219844,237.2625,237.2625,0,0,4
60945,03/10/11,9092,219009,126.1125,213.0375,1,1,275
60946,03/10/11,9092,219029,295.6875,295.6875,0,0,31
60947,03/10/11,9092,222087,201.6375,201.6375,0,0,49
60948,03/10/11,9092,320485,205.9125,205.9125,0,0,29
60949,03/10/11,9092,378934,205.9125,205.9125,0,0,23
60950,03/10/11,9092,222765,205.2,205.2,0,0,59
60951,03/10/11,9092,223245,205.9125,205.9125,0,0,49
60952,03/10/11,9092,223153,212.325,212.325,0,0,34
60953,03/10/11,9092,398721,318.4875,469.5375,1,1,23
60954,03/10/11,9092,245387,318.4875,469.5375,1,1,49
60955,03/10/11,9092,245338,318.4875,469.5375,1,1,62
60958,03/10/11,9092,679023,178.125,208.7625,0,0,18
60959,03/10/11,9092,546789,178.125,213.0375,0,0,41
60960,03/10/11,9112,216418,103.3125,119.7,0,0,192
60961,03/10/11,9112,216419,102.6,119.7,0,1,164
60962,03/10/11,9112,300021,104.025,116.1375,0,1,101
60965,03/10/11,9112,216425,133.95,133.95,0,0,33
60966,03/10/11,9112,216233,133.2375,133.2375,0,0,91
60967,03/10/11,9112,217390,140.3625,167.4375,0,1,215
60970,03/10/11,9112,219844,331.3125,331.3125,0,0,8
60971,03/10/11,9112,219009,126.1125,231.5625,1,1,922
60972,03/10/11,9112,219029,327.0375,327.0375,0,0,41
60973,03/10/11,9112,222087,206.625,206.625,0,0,115
60974,03/10/11,9112,320485,205.9125,205.9125,0,0,23
60978,03/10/11,9112,222765,234.4125,234.4125,0,0,73
60979,03/10/11,9112,223245,213.0375,213.0375,0,0,91
60980,03/10/11,9112,223153,236.55,236.55,0,0,24
60982,03/10/11,9112,245387,318.4875,498.0375,1,1,74
60983,03/10/11,9112,245338,318.4875,498.0375,1,1,120
60985,03/10/11,9112,547934,177.4125,177.4125,0,0,17
60986,03/10/11,9112,673209,355.5375,355.5375,0,0,6
60988,03/10/11,9132,216419,69.1125,69.1125,0,0,18
60990,03/10/11,9132,216425,130.3875,130.3875,0,0,8
60991,03/10/11,9132,216233,129.675,129.675,0,0,46
60993,03/10/11,9132,217217,227.2875,227.2875,0,0,13
60995,03/10/11,9132,219009,125.4,213.75,1,1,275
60996,03/10/11,9132,219029,295.6875,295.6875,0,0,22
60997,03/10/11,9132,222087,198.7875,198.7875,0,0,23
60998,03/10/11,9132,222765,205.2,205.2,0,0,18
60999,03/10/11,9132,223245,205.9125,205.9125,0,0,60
61000,03/10/11,9132,223153,212.325,212.325,0,0,21
61005,03/10/11,9147,216418,84.7875,84.7875,0,0,101
61006,03/10/11,9147,216419,83.3625,83.3625,0,0,89
61007,03/10/11,9147,300021,86.925,86.925,0,0,38
61009,03/10/11,9147,216425,133.2375,133.2375,0,0,18
61010,03/10/11,9147,216233,133.95,133.95,0,0,54
61011,03/10/11,9147,217390,140.3625,166.725,0,0,92
61015,03/10/11,9147,219009,125.4,228,1,1,347
61016,03/10/11,9147,219029,327.0375,327.0375,0,0,36
61017,03/10/11,9147,222087,185.25,219.45,0,0,36
61020,03/10/11,9147,222765,234.4125,234.4125,0,0,59
61021,03/10/11,9147,223245,207.3375,207.3375,0,0,58
61023,03/10/11,9147,398721,329.175,498.0375,1,1,81
61025,03/10/11,9147,245338,324.1875,498.0375,1,1,142
61026,03/10/11,9147,547934,177.4125,177.4125,0,0,7
61027,03/10/11,9164,216418,101.8875,101.8875,0,0,142
61028,03/10/11,9164,216419,103.3125,106.875,0,1,128
61029,03/10/11,9164,300021,104.7375,106.1625,0,1,61
61030,03/10/11,9164,216425,134.6625,134.6625,0,0,13
61031,03/10/11,9164,216233,133.2375,133.2375,0,0,56
61032,03/10/11,9164,217390,140.3625,165.3,0,1,138
61034,03/10/11,9164,219009,126.1125,230.1375,1,0,440
61035,03/10/11,9164,219029,327.0375,327.0375,0,0,40
61036,03/10/11,9164,222087,210.1875,210.1875,0,0,73
61037,03/10/11,9164,320485,205.9125,205.9125,0,0,37
61038,03/10/11,9164,378934,205.9125,205.9125,0,0,19
61039,03/10/11,9164,222765,232.275,232.275,0,0,75
61040,03/10/11,9164,223245,208.7625,208.7625,0,0,75
61041,03/10/11,9164,223153,228,228,0,0,13
61043,03/10/11,9164,245387,318.4875,498.0375,1,1,84
61044,03/10/11,9164,245338,320.625,498.0375,1,1,145
61045,03/10/11,9164,600934,490.9125,490.9125,0,0,1
61046,03/10/11,9164,547934,177.4125,177.4125,0,0,19
61049,03/10/11,9178,216233,133.2375,133.2375,0,0,15
61054,03/10/11,9178,219009,127.5375,227.2875,1,1,119
61057,03/10/11,9178,222765,205.2,205.2,0,0,7
61058,03/10/11,9178,223245,205.9125,205.9125,0,0,42
61059,03/10/11,9178,223153,212.325,212.325,0,0,46
61062,03/10/11,9178,245338,343.425,469.5375,1,0,69
61064,03/10/11,9190,216419,86.925,86.925,0,0,38
61065,03/10/11,9190,300021,87.6375,87.6375,0,0,46
61067,03/10/11,9190,327492,112.575,112.575,0,0,25
61068,03/10/11,9190,216425,128.25,128.25,0,0,22
61069,03/10/11,9190,216233,131.8125,131.8125,0,0,91
61070,03/10/11,9190,217390,165.3,165.3,0,0,52
61071,03/10/11,9190,217217,235.8375,235.8375,0,0,18
61072,03/10/11,9190,217777,237.975,237.975,0,0,16
61074,03/10/11,9190,219009,126.1125,219.45,1,0,429
61075,03/10/11,9190,219029,312.7875,312.7875,0,0,48
61076,03/10/11,9190,222087,213.0375,213.0375,0,0,81
61077,03/10/11,9190,320485,205.9125,205.9125,0,0,71
61078,03/10/11,9190,378934,205.9125,205.9125,0,0,42
61080,03/10/11,9190,222765,240.825,240.825,0,0,55
61081,03/10/11,9190,223245,227.2875,227.2875,0,0,51
61082,03/10/11,9190,223153,227.2875,227.2875,0,0,27
61084,03/10/11,9190,245387,321.3375,469.5375,1,0,81
61085,03/10/11,9190,245338,326.325,469.5375,1,1,56
61088,03/10/11,9221,216418,86.925,86.925,0,0,33
61090,03/10/11,9221,300021,85.5,85.5,0,0,14
61091,03/10/11,9221,216425,130.3875,130.3875,0,0,14
61092,03/10/11,9221,216233,129.675,129.675,0,0,54
61093,03/10/11,9221,217390,160.3125,160.3125,0,0,31
61095,03/10/11,9221,217777,232.9875,232.9875,0,0,15
61096,03/10/11,9221,219844,235.125,235.125,0,0,17
61097,03/10/11,9221,219009,124.6875,227.2875,1,0,192
61098,03/10/11,9221,219029,312.7875,312.7875,0,0,21
61099,03/10/11,9221,222087,171.7125,234.4125,0,0,22
61101,03/10/11,9221,378934,205.9125,205.9125,0,0,19
61102,03/10/11,9221,222765,240.825,240.825,0,0,13
61103,03/10/11,9221,223245,213.75,213.75,0,0,27
61104,03/10/11,9221,223153,227.2875,227.2875,0,0,5
61107,03/10/11,9250,216418,104.025,99.0375,0,1,154
61108,03/10/11,9250,216419,104.7375,99.0375,0,1,139
61109,03/10/11,9250,300021,104.025,104.025,0,0,37
61112,03/10/11,9250,216425,131.8125,131.8125,0,0,35
61113,03/10/11,9250,216233,133.95,133.95,0,0,54
61114,03/10/11,9250,217390,141.075,168.8625,0,1,190
61117,03/10/11,9250,219844,312.7875,348.4125,0,0,8
61118,03/10/11,9250,219009,126.1125,226.575,1,1,451
61119,03/10/11,9250,219029,327.0375,327.0375,0,0,49
61120,03/10/11,9250,222087,230.1375,230.1375,0,0,80
61121,03/10/11,9250,320485,205.9125,205.9125,0,0,9
61122,03/10/11,9250,378934,205.9125,205.9125,0,0,4
61123,03/10/11,9250,222765,232.9875,232.9875,0,0,55
61124,03/10/11,9250,223245,213.0375,213.0375,0,0,51
61125,03/10/11,9250,223153,227.2875,227.2875,0,0,7
61127,03/10/11,9250,245387,321.3375,498.0375,1,1,95
61128,03/10/11,9250,245338,318.4875,498.0375,1,1,124
61130,03/10/11,9250,547934,177.4125,177.4125,0,0,13
61133,03/10/11,9273,216418,66.2625,66.2625,0,1,293
61134,03/10/11,9273,216419,67.6875,68.4,0,1,56
61135,03/10/11,9273,300021,59.85,69.825,0,0,6
61138,03/10/11,9273,216425,131.1,131.1,0,0,12
61139,03/10/11,9273,216233,128.25,128.25,0,0,50
61140,03/10/11,9273,217390,158.8875,158.8875,0,0,28
61141,03/10/11,9273,217217,213.75,213.75,0,0,25
61142,03/10/11,9273,217777,211.6125,211.6125,0,0,10
61143,03/10/11,9273,219844,232.275,232.275,0,0,27
61144,03/10/11,9273,219009,123.2625,189.525,1,0,233
61145,03/10/11,9273,219029,234.4125,234.4125,0,0,36
61146,03/10/11,9273,222087,203.775,203.775,0,0,43
61147,03/10/11,9273,320485,205.9125,205.9125,0,0,18
61148,03/10/11,9273,378934,205.9125,205.9125,0,0,11
61150,03/10/11,9273,223245,191.6625,191.6625,0,0,40
61151,03/10/11,9273,223153,191.6625,191.6625,0,0,31
61152,03/10/11,9273,398721,328.4625,469.5375,1,0,45
61153,03/10/11,9273,245387,321.3375,469.5375,1,1,83
61154,03/10/11,9273,245338,330.6,469.5375,1,1,72
61156,03/10/11,9279,216418,69.825,69.825,0,1,68
61157,03/10/11,9279,216419,66.975,69.1125,0,1,70
61158,03/10/11,9279,300021,67.6875,67.6875,0,0,31
61159,03/10/11,9279,216425,134.6625,134.6625,0,0,6
61160,03/10/11,9279,216233,129.675,129.675,0,0,25
61161,03/10/11,9279,217390,167.4375,167.4375,0,0,17
61162,03/10/11,9279,217217,230.85,284.2875,0,1,52
61163,03/10/11,9279,217777,227.2875,279.3,0,1,58
61164,03/10/11,9279,219844,231.5625,281.4375,0,1,57
61165,03/10/11,9279,219009,125.4,222.3,1,1,364
61166,03/10/11,9279,219029,292.8375,292.8375,0,0,14
61167,03/10/11,9279,222087,211.6125,211.6125,0,0,43
61168,03/10/11,9279,320485,205.9125,205.9125,0,0,4
61169,03/10/11,9279,378934,205.9125,205.9125,0,0,6
61170,03/10/11,9279,222765,205.2,205.2,0,0,38
61171,03/10/11,9279,223245,199.5,199.5,0,0,48
61172,03/10/11,9279,223153,212.325,212.325,0,0,38
61174,03/10/11,9279,245387,321.3375,469.5375,1,1,76
61175,03/10/11,9279,245338,323.475,469.5375,1,1,98
61177,03/10/11,9279,547934,165.3,165.3,0,0,11
61178,03/10/11,9281,216418,86.925,86.925,0,1,53
61179,03/10/11,9281,216419,85.5,85.5,0,0,50
61181,03/10/11,9281,216425,120.4125,120.4125,0,0,12
61182,03/10/11,9281,216233,127.5375,127.5375,0,0,59
61183,03/10/11,9281,217390,156.75,156.75,0,0,32
61186,03/10/11,9281,219009,125.4,219.45,1,1,342
61187,03/10/11,9281,219029,312.7875,312.7875,0,0,18
61188,03/10/11,9281,222087,225.8625,225.8625,0,0,35
61191,03/10/11,9281,222765,240.825,240.825,0,0,14
61192,03/10/11,9281,223245,227.2875,227.2875,0,0,21
61196,03/10/11,9281,245338,318.4875,469.5375,1,1,23
61197,03/10/11,9281,547934,148.9125,170.2875,0,0,5
61198,03/10/11,9281,679023,178.125,213.0375,0,0,14
61199,03/10/11,9281,546789,178.125,178.125,0,0,14
61200,03/10/11,9328,216418,85.5,85.5,0,0,67
61201,03/10/11,9328,216419,85.5,85.5,0,0,74
61202,03/10/11,9328,300021,88.35,88.35,0,0,44
61203,03/10/11,9328,216425,128.25,128.25,0,0,7
61204,03/10/11,9328,216233,128.25,128.25,0,0,34
61205,03/10/11,9328,217390,163.1625,163.1625,0,0,27
61206,03/10/11,9328,217217,227.2875,227.2875,0,0,10
61207,03/10/11,9328,217777,205.2,237.2625,0,0,11
61208,03/10/11,9328,219844,220.1625,220.1625,0,0,6
61209,03/10/11,9328,219009,126.1125,221.5875,1,1,294
61210,03/10/11,9328,219029,312.7875,312.7875,0,0,25
61211,03/10/11,9328,222087,215.8875,215.8875,0,0,37
61213,03/10/11,9328,378934,205.9125,205.9125,0,0,24
61214,03/10/11,9328,222765,240.825,240.825,0,0,27
61215,03/10/11,9328,223245,227.2875,227.2875,0,0,30
61216,03/10/11,9328,223153,227.2875,227.2875,0,0,27
61219,03/10/11,9328,245338,317.775,469.5375,1,1,70
61220,03/10/11,9328,547934,163.1625,163.1625,0,0,8
61222,03/10/11,9328,546789,178.125,178.125,0,0,20
61223,03/10/11,9371,216418,104.025,106.1625,0,1,58
61224,03/10/11,9371,216419,105.45,111.8625,0,1,66
61225,03/10/11,9371,300021,106.875,112.575,0,1,34
61227,03/10/11,9371,216425,134.6625,134.6625,0,0,10
61228,03/10/11,9371,216233,132.525,132.525,0,0,32
61229,03/10/11,9371,217390,142.5,169.575,0,0,56
61232,03/10/11,9371,219844,322.05,322.05,0,0,6
61233,03/10/11,9371,219009,125.4,234.4125,1,0,318
61234,03/10/11,9371,219029,327.0375,327.0375,0,0,21
61235,03/10/11,9371,222087,185.25,185.25,0,0,36
61236,03/10/11,9371,222765,234.4125,234.4125,0,0,38
61237,03/10/11,9371,223245,213.0375,213.0375,0,0,29
61242,03/10/11,9442,216418,102.6,102.6,0,0,103
61243,03/10/11,9442,216419,101.8875,101.8875,0,0,54
61244,03/10/11,9442,216425,133.2375,133.2375,0,0,13
61245,03/10/11,9442,216233,134.6625,134.6625,0,0,41
61246,03/10/11,9442,217390,141.075,168.15,0,0,72
61249,03/10/11,9442,219009,126.1125,234.4125,1,1,320
61250,03/10/11,9442,219029,327.0375,327.0375,0,0,22
61251,03/10/11,9442,222087,227.2875,227.2875,0,0,45
61254,03/10/11,9442,222765,232.9875,232.9875,0,0,50
61255,03/10/11,9442,223245,203.0625,203.0625,0,0,33
61259,03/10/11,9442,547934,175.9875,175.9875,0,0,16
61260,03/10/11,9430,216418,106.875,106.875,0,0,45
61261,03/10/11,9430,216419,101.8875,101.8875,0,0,42
61262,03/10/11,9430,300021,106.875,106.875,0,0,22
61264,03/10/11,9430,216425,133.95,133.95,0,0,21
61265,03/10/11,9430,216233,134.6625,134.6625,0,0,26
61266,03/10/11,9430,217390,139.65,166.725,0,0,96
61267,03/10/11,9430,219009,126.1125,229.425,1,0,301
61268,03/10/11,9430,219029,327.0375,327.0375,0,0,36
61269,03/10/11,9430,222087,196.65,196.65,0,0,44
61272,03/10/11,9430,222765,234.4125,234.4125,0,0,37
61273,03/10/11,9430,223245,198.7875,198.7875,0,0,67
61274,03/10/11,9430,223153,236.55,236.55,0,0,23
61276,03/10/11,9430,245387,318.4875,498.0375,1,0,49
61277,03/10/11,9430,245338,318.4875,498.0375,1,0,70
61278,03/10/11,9430,547934,177.4125,177.4125,0,0,12
61279,03/10/11,9430,679023,177.4125,213.0375,0,0,12
61281,03/10/11,9439,216418,67.6875,67.6875,0,0,17
61282,03/10/11,9439,216419,69.825,69.825,0,0,23
61283,03/10/11,9439,216425,125.4,125.4,0,0,4
61284,03/10/11,9439,216233,130.3875,130.3875,0,0,16
61289,03/10/11,9439,219009,126.825,227.2875,1,1,193
61290,03/10/11,9439,219029,295.6875,295.6875,0,0,20
61292,03/10/11,9439,222765,205.2,205.2,0,0,11
61293,03/10/11,9439,223245,205.9125,205.9125,0,0,22
61294,03/10/11,9439,223153,212.325,212.325,0,0,20
61297,03/10/11,9425,216418,67.6875,67.6875,0,0,50
61298,03/10/11,9425,216419,68.4,68.4,0,0,70
61299,03/10/11,9425,216425,121.125,121.125,0,0,1
61301,03/10/11,9425,217390,167.4375,167.4375,0,0,9
61303,03/10/11,9425,219009,126.1125,227.2875,1,1,189
61304,03/10/11,9425,219029,295.6875,295.6875,0,0,25
61305,03/10/11,9425,222087,227.2875,227.2875,0,0,21
61306,03/10/11,9425,320485,205.9125,205.9125,0,0,35
61307,03/10/11,9425,378934,205.9125,205.9125,0,0,18
61308,03/10/11,9425,222765,205.2,205.2,0,0,43
61309,03/10/11,9425,223245,195.9375,195.9375,0,0,31
61310,03/10/11,9425,223153,212.325,212.325,0,0,13
61313,03/10/11,9425,245338,318.4875,469.5375,1,1,23
61315,03/10/11,9425,679023,178.125,198.7875,0,0,2
61317,03/10/11,9432,216418,66.975,66.975,0,0,53
61318,03/10/11,9432,216419,67.6875,67.6875,0,0,67
61319,03/10/11,9432,300021,67.6875,67.6875,0,0,10
61320,03/10/11,9432,300291,109.725,109.725,0,0,11
61322,03/10/11,9432,216425,131.1,131.1,0,0,15
61323,03/10/11,9432,216233,127.5375,127.5375,0,0,21
61324,03/10/11,9432,217390,165.3,165.3,0,0,19
61325,03/10/11,9432,217217,230.1375,230.1375,0,0,20
61327,03/10/11,9432,219844,223.725,223.725,0,0,27
61328,03/10/11,9432,219009,125.4,215.8875,1,1,293
61329,03/10/11,9432,219029,295.6875,295.6875,0,0,20
61330,03/10/11,9432,222087,227.2875,227.2875,0,0,47
61332,03/10/11,9432,378934,205.9125,205.9125,0,0,7
61333,03/10/11,9432,222765,205.2,205.2,0,0,38
61334,03/10/11,9432,223245,205.9125,205.9125,0,0,31
61335,03/10/11,9432,223153,212.325,212.325,0,0,46
61337,03/10/11,9432,245387,318.4875,469.5375,1,1,64
61338,03/10/11,9432,245338,318.4875,469.5375,1,1,48
61341,03/10/11,9436,216418,86.2125,89.0625,0,1,28
61346,03/10/11,9436,216233,128.25,128.25,0,0,36
61347,03/10/11,9436,217390,156.0375,156.0375,0,0,21
61348,03/10/11,9436,217217,232.275,232.275,0,0,25
61349,03/10/11,9436,217777,227.2875,227.2875,0,0,31
61350,03/10/11,9436,219844,223.0125,223.0125,0,0,22
61351,03/10/11,9436,219009,126.825,227.2875,1,1,250
61352,03/10/11,9436,219029,312.7875,312.7875,0,0,21
61353,03/10/11,9436,222087,208.05,208.05,0,0,28
61354,03/10/11,9436,222765,240.825,240.825,0,0,24
61355,03/10/11,9436,223245,227.2875,227.2875,0,0,31
61359,03/10/11,9436,245338,318.4875,469.5375,1,1,27
61360,03/10/11,9456,216418,69.825,69.825,0,0,60
61361,03/10/11,9456,216419,64.125,64.125,0,0,37
61362,03/10/11,9456,300021,70.5375,70.5375,0,0,18
61363,03/10/11,9456,216425,134.6625,134.6625,0,0,5
61364,03/10/11,9456,216233,130.3875,130.3875,0,0,26
61365,03/10/11,9456,217390,163.875,163.875,0,0,24
61366,03/10/11,9456,217217,220.875,220.875,0,0,16
61367,03/10/11,9456,219844,209.475,234.4125,0,0,15
61368,03/10/11,9456,219009,126.1125,221.5875,1,0,429
61369,03/10/11,9456,219029,295.6875,295.6875,0,0,20
61370,03/10/11,9456,222087,194.5125,217.3125,0,0,33
61371,03/10/11,9456,320485,205.9125,205.9125,0,0,10
61374,03/10/11,9456,223245,189.525,189.525,0,0,54
61375,03/10/11,9456,223153,212.325,212.325,0,0,34
61378,03/10/11,9456,245338,321.3375,469.5375,1,1,79
61380,03/10/11,9479,216418,82.65,82.65,0,0,51
61381,03/10/11,9479,216419,87.6375,87.6375,0,0,52
61384,03/10/11,9479,216425,132.525,132.525,0,0,17
61385,03/10/11,9479,216233,131.1,131.1,0,0,25
61386,03/10/11,9479,217390,166.725,166.725,0,0,26
61387,03/10/11,9479,217217,237.975,237.975,0,0,14
61388,03/10/11,9479,217777,235.8375,235.8375,0,0,16
61389,03/10/11,9479,219844,234.4125,234.4125,0,0,24
61390,03/10/11,9479,219009,126.825,223.725,1,1,414
61391,03/10/11,9479,219029,312.7875,312.7875,0,0,34
61392,03/10/11,9479,222087,225.8625,225.8625,0,0,44
61393,03/10/11,9479,320485,205.9125,205.9125,0,0,38
61394,03/10/11,9479,378934,205.9125,205.9125,0,0,34
61395,03/10/11,9479,222765,240.825,240.825,0,0,47
61396,03/10/11,9479,223245,227.2875,227.2875,0,0,16
61397,03/10/11,9479,223153,227.2875,227.2875,0,0,36
61399,03/10/11,9479,245387,318.4875,469.5375,1,0,70
61400,03/10/11,9479,245338,321.3375,469.5375,1,1,84
61401,03/10/11,9479,547934,149.625,170.2875,0,0,33
61402,03/10/11,9481,216418,86.2125,89.0625,0,1,107
61403,03/10/11,9481,216419,83.3625,88.35,0,1,144
61404,03/10/11,9481,300021,86.925,86.925,0,0,45
61406,03/10/11,9481,216425,133.2375,133.2375,0,0,52
61407,03/10/11,9481,216233,133.95,133.95,0,0,44
61408,03/10/11,9481,217390,141.075,167.4375,0,0,198
61411,03/10/11,9481,219844,308.5125,344.1375,0,0,12
61412,03/10/11,9481,219009,125.4,228,1,0,379
61413,03/10/11,9481,219029,327.0375,327.0375,0,0,70
61414,03/10/11,9481,222087,201.6375,201.6375,0,0,80
61417,03/10/11,9481,222765,234.4125,234.4125,0,0,88
61418,03/10/11,9481,223245,213.0375,213.0375,0,0,61
61422,03/10/11,9481,245338,318.4875,498.0375,1,1,71
61425,03/10/11,9490,216418,86.2125,86.2125,0,0,56
61426,03/10/11,9490,216419,87.6375,87.6375,0,0,46
61427,03/10/11,9490,300021,87.6375,87.6375,0,0,17
61429,03/10/11,9490,216425,132.525,132.525,0,0,9
61430,03/10/11,9490,216233,127.5375,127.5375,0,0,37
61431,03/10/11,9490,217390,167.4375,167.4375,0,0,17
61434,03/10/11,9490,219009,126.1125,219.45,1,1,154
61435,03/10/11,9490,219029,312.7875,312.7875,0,0,21
61436,03/10/11,9490,222087,193.8,193.8,0,0,36
61437,03/10/11,9490,320485,205.9125,205.9125,0,0,28
61438,03/10/11,9490,378934,205.9125,205.9125,0,0,32
61439,03/10/11,9490,222765,240.825,240.825,0,0,14
61440,03/10/11,9490,223245,227.2875,227.2875,0,0,14
61444,03/10/11,9490,245338,326.325,469.5375,1,1,44
61446,03/10/11,9498,216418,86.2125,86.2125,0,0,25
61447,03/10/11,9498,216419,79.0875,79.0875,0,0,19
61449,03/10/11,9498,300291,111.8625,111.8625,0,0,21
61450,03/10/11,9498,216425,128.9625,128.9625,0,0,23
61451,03/10/11,9498,216233,128.25,128.25,0,0,49
61452,03/10/11,9498,217390,165.3,165.3,0,0,24
61455,03/10/11,9498,219009,125.4,214.4625,1,1,438
61456,03/10/11,9498,219029,312.7875,312.7875,0,0,46
61457,03/10/11,9498,222087,222.3,222.3,0,0,28
61459,03/10/11,9498,222765,240.825,240.825,0,0,20
61460,03/10/11,9498,223245,216.6,216.6,0,0,64
61461,03/10/11,9498,223153,227.2875,227.2875,0,0,41
61464,03/10/11,9498,245338,332.025,469.5375,1,1,67
61467,03/10/11,9532,216418,86.2125,87.6375,0,1,75
61468,03/10/11,9532,216419,85.5,86.925,0,1,64
61469,03/10/11,9532,300021,81.225,81.225,0,0,28
61471,03/10/11,9532,216425,129.675,129.675,0,0,14
61472,03/10/11,9532,216233,128.9625,128.9625,0,0,46
61473,03/10/11,9532,217390,160.3125,160.3125,0,0,41
61474,03/10/11,9532,217217,230.1375,230.1375,0,0,18
61475,03/10/11,9532,217777,226.575,226.575,0,0,33
61476,03/10/11,9532,219844,235.8375,235.8375,0,0,13
61477,03/10/11,9532,219009,125.4,213.0375,1,0,373
61478,03/10/11,9532,219029,312.7875,312.7875,0,0,31
61479,03/10/11,9532,222087,199.5,199.5,0,0,31
61480,03/10/11,9532,320485,205.9125,205.9125,0,0,24
61482,03/10/11,9532,222765,240.825,240.825,0,0,32
61483,03/10/11,9532,223245,227.2875,227.2875,0,0,6
61484,03/10/11,9532,223153,227.2875,227.2875,0,0,14
61485,03/10/11,9532,398721,318.4875,469.5375,1,1,71
61486,03/10/11,9532,245387,319.9125,469.5375,1,1,125
61487,03/10/11,9532,245338,329.175,469.5375,1,0,60
61489,03/10/11,9578,216418,98.325,98.325,0,0,53
61490,03/10/11,9578,216419,101.175,101.175,0,0,57
61493,03/10/11,9578,216425,134.6625,134.6625,0,0,11
61494,03/10/11,9578,216233,134.6625,134.6625,0,0,31
61495,03/10/11,9578,217390,140.3625,166.0125,0,0,85
61497,03/10/11,9578,219009,123.975,229.425,1,0,243
61498,03/10/11,9578,219029,327.0375,327.0375,0,0,13
61499,03/10/11,9578,222087,197.3625,197.3625,0,0,28
61502,03/10/11,9578,222765,234.4125,234.4125,0,0,36
61506,03/10/11,9578,245338,318.4875,498.0375,1,1,85
61508,03/10/11,9672,216418,104.025,104.025,0,0,103
61509,03/10/11,9672,216419,104.025,104.025,0,0,70
61510,03/10/11,9672,300021,91.9125,106.875,0,0,11
61512,03/10/11,9672,216425,130.3875,130.3875,0,0,4
61513,03/10/11,9672,216233,133.2375,133.2375,0,0,50
61514,03/10/11,9672,217390,142.5,164.5875,0,0,69
61518,03/10/11,9672,219009,126.825,228.7125,1,0,291
61519,03/10/11,9672,219029,327.0375,327.0375,0,0,35
61520,03/10/11,9672,222087,220.875,220.875,0,0,55
61521,03/10/11,9672,222765,234.4125,234.4125,0,0,47
61522,03/10/11,9672,223245,213.0375,213.0375,0,0,39
61523,03/10/11,9672,223153,228,228,0,0,24
61526,03/10/11,9672,245338,321.3375,498.0375,1,1,103
61527,03/10/11,9611,216418,102.6,102.6,0,0,199
61528,03/10/11,9611,216419,104.7375,104.7375,0,0,160
61529,03/10/11,9611,300021,102.6,102.6,0,0,41
61532,03/10/11,9611,216425,133.2375,133.2375,0,0,46
61533,03/10/11,9611,216233,132.525,132.525,0,0,58
61534,03/10/11,9611,217390,140.3625,166.725,0,1,170
61536,03/10/11,9611,219009,126.1125,227.2875,1,0,619
61537,03/10/11,9611,219029,327.0375,327.0375,0,0,48
61538,03/10/11,9611,222087,197.3625,197.3625,0,0,105
61539,03/10/11,9611,320485,205.9125,205.9125,0,0,26
61540,03/10/11,9611,378934,205.9125,205.9125,0,0,18
61542,03/10/11,9611,222765,234.4125,234.4125,0,0,69
61543,03/10/11,9611,223245,208.05,208.05,0,0,62
61544,03/10/11,9611,223153,228,228,0,0,34
61545,03/10/11,9611,398721,327.75,498.0375,1,1,60
61546,03/10/11,9611,245387,318.4875,498.0375,1,1,70
61547,03/10/11,9611,245338,318.4875,498.0375,1,0,163
61548,03/10/11,9611,600934,490.9125,490.9125,0,1,18
61549,03/10/11,9611,547934,177.4125,177.4125,0,0,26
61552,03/10/11,9613,216418,104.025,106.1625,0,1,267
61553,03/10/11,9613,216419,103.3125,106.1625,0,1,238
61554,03/10/11,9613,300021,103.3125,119.7,0,1,43
61555,03/10/11,9613,300291,112.575,112.575,0,0,9
61557,03/10/11,9613,216425,131.8125,131.8125,0,0,34
61558,03/10/11,9613,216233,133.95,133.95,0,0,71
61559,03/10/11,9613,217390,138.225,166.0125,0,0,148
61563,03/10/11,9613,219009,126.1125,228,1,0,734
61564,03/10/11,9613,219029,327.0375,327.0375,0,0,63
61565,03/10/11,9613,222087,211.6125,211.6125,0,0,74
61566,03/10/11,9613,320485,205.9125,205.9125,0,0,21
61567,03/10/11,9613,378934,205.9125,205.9125,0,0,15
61569,03/10/11,9613,222765,234.4125,234.4125,0,0,110
61570,03/10/11,9613,223245,213.0375,213.0375,0,0,57
61571,03/10/11,9613,223153,228,228,0,0,34
61572,03/10/11,9613,398721,318.4875,498.0375,1,1,66
61573,03/10/11,9613,245387,318.4875,498.0375,1,1,118
61574,03/10/11,9613,245338,319.9125,498.0375,1,0,174
61576,03/10/11,9613,547934,175.9875,175.9875,0,0,22
61580,03/10/11,9632,216418,66.975,66.975,0,0,40
61581,03/10/11,9632,216419,62.7,62.7,0,0,21
61582,03/10/11,9632,300021,69.825,69.825,0,0,22
61583,03/10/11,9632,300291,111.8625,111.8625,0,1,40
61584,03/10/11,9632,216425,128.9625,128.9625,0,0,12
61585,03/10/11,9632,216233,128.25,128.25,0,0,39
61586,03/10/11,9632,217390,163.875,163.875,0,0,15
61589,03/10/11,9632,219009,126.1125,218.7375,1,0,309
61590,03/10/11,9632,219029,295.6875,295.6875,0,0,32
61591,03/10/11,9632,222087,217.3125,217.3125,0,0,34
61592,03/10/11,9632,320485,205.9125,205.9125,0,0,2
61593,03/10/11,9632,222765,205.2,205.2,0,0,31
61595,03/10/11,9632,223153,212.325,212.325,0,0,33
61598,03/10/11,9632,245338,318.4875,469.5375,1,1,40
61600,03/10/11,9680,216418,66.2625,66.2625,0,0,46
61601,03/10/11,9680,216419,65.55,65.55,0,0,30
61603,03/10/11,9680,216425,134.6625,134.6625,0,0,4
61604,03/10/11,9680,216233,128.9625,128.9625,0,0,7
61605,03/10/11,9680,217390,170.2875,170.2875,0,0,2
61608,03/10/11,9680,219009,126.825,227.2875,1,1,294
61609,03/10/11,9680,219029,295.6875,295.6875,0,0,28
61610,03/10/11,9680,222087,166.725,227.2875,0,0,22
61613,03/10/11,9680,222765,205.2,205.2,0,0,10
61614,03/10/11,9680,223245,199.5,199.5,0,0,48
61615,03/10/11,9680,223153,212.325,212.325,0,0,24
61617,03/10/11,9680,245387,318.4875,469.5375,1,1,35
61618,03/10/11,9680,245338,324.9,469.5375,1,1,33
61619,03/10/11,9700,216418,104.025,104.025,0,0,9
61622,03/10/11,9700,216233,134.6625,134.6625,0,0,14
61624,03/10/11,9700,219009,123.2625,218.025,1,0,63
61626,03/10/11,9700,222087,208.05,208.05,0,0,12
61628,03/10/11,9700,223245,213.0375,213.0375,0,0,22
61632,03/10/11,9713,216418,103.3125,112.575,0,1,110
61633,03/10/11,9713,216419,103.3125,110.4375,0,1,146
61634,03/10/11,9713,300021,104.7375,99.0375,0,1,53
61635,03/10/11,9713,216425,133.2375,133.2375,0,0,33
61636,03/10/11,9713,216233,134.6625,134.6625,0,0,30
61637,03/10/11,9713,217390,138.225,166.0125,0,0,110
61640,03/10/11,9713,219009,126.1125,234.4125,1,0,360
61641,03/10/11,9713,219029,312.7875,312.7875,0,0,35
61642,03/10/11,9713,222087,234.4125,234.4125,0,0,43
61643,03/10/11,9713,320485,205.9125,205.9125,0,0,11
61644,03/10/11,9713,378934,205.9125,205.9125,0,0,12
61645,03/10/11,9713,222765,234.4125,234.4125,0,0,46
61646,03/10/11,9713,223245,205.9125,205.9125,0,0,45
61648,03/10/11,9713,398721,318.4875,498.0375,1,1,52
61649,03/10/11,9713,245387,322.7625,498.0375,1,1,68
61650,03/10/11,9713,245338,318.4875,498.0375,1,1,117
61653,03/10/11,9731,216418,106.875,106.875,0,0,53
61654,03/10/11,9731,216419,101.175,101.175,0,0,43
61657,03/10/11,9731,216425,133.95,133.95,0,0,26
61658,03/10/11,9731,216233,133.2375,133.2375,0,0,39
61661,03/10/11,9731,219009,123.975,233.7,1,0,191
61662,03/10/11,9731,219029,327.0375,327.0375,0,0,33
61663,03/10/11,9731,222087,201.6375,201.6375,0,0,53
61666,03/10/11,9731,222765,234.4125,234.4125,0,0,37
61667,03/10/11,9731,223245,213.0375,213.0375,0,0,28
61668,03/10/11,9731,223153,227.2875,227.2875,0,0,10
61671,03/10/11,9731,245338,318.4875,498.0375,1,0,58
61674,03/10/11,9745,216418,104.7375,99.0375,0,1,158
61675,03/10/11,9745,216419,103.3125,98.325,0,1,124
61676,03/10/11,9745,300021,104.7375,104.7375,0,0,27
61678,03/10/11,9745,216425,133.2375,133.2375,0,0,46
61679,03/10/11,9745,216233,133.2375,133.2375,0,0,45
61680,03/10/11,9745,217390,141.075,167.4375,0,1,137
61683,03/10/11,9745,219009,126.1125,218.025,1,1,339
61684,03/10/11,9745,219029,327.0375,327.0375,0,0,37
61685,03/10/11,9745,222087,200.2125,200.2125,0,0,67
61686,03/10/11,9745,320485,205.9125,205.9125,0,0,16
61688,03/10/11,9745,222765,234.4125,234.4125,0,0,47
61689,03/10/11,9745,223245,213.0375,213.0375,0,0,36
61690,03/10/11,9745,223153,228,228,0,0,18
61692,03/10/11,9745,245387,318.4875,498.0375,1,1,80
61693,03/10/11,9745,245338,318.4875,498.0375,1,1,123
61695,03/10/11,9745,547934,177.4125,177.4125,0,0,18
61696,03/10/11,9770,216418,66.975,66.975,0,0,50
61701,03/10/11,9770,216233,131.8125,131.8125,0,0,29
61702,03/10/11,9770,217390,163.1625,163.1625,0,0,13
61705,03/10/11,9770,219844,235.8375,235.8375,0,0,17
61706,03/10/11,9770,219009,126.1125,219.45,1,1,369
61707,03/10/11,9770,219029,295.6875,295.6875,0,0,28
61708,03/10/11,9770,222087,189.525,189.525,0,0,27
61709,03/10/11,9770,320485,205.9125,205.9125,0,0,5
61711,03/10/11,9770,222765,205.2,205.2,0,0,22
61713,03/10/11,9770,223153,212.325,212.325,0,0,44
61715,03/10/11,9770,245387,316.35,426.075,1,0,77
61718,03/10/11,9789,216418,88.35,89.0625,0,1,49
61719,03/10/11,9789,216419,88.35,85.5,0,1,35
61722,03/10/11,9789,216233,132.525,132.525,0,0,16
61723,03/10/11,9789,217390,167.4375,167.4375,0,0,20
61725,03/10/11,9789,219009,126.825,227.2875,1,1,175
61726,03/10/11,9789,219029,312.7875,312.7875,0,0,19
61727,03/10/11,9789,222087,212.325,212.325,0,0,29
61728,03/10/11,9789,320485,205.9125,205.9125,0,0,17
61729,03/10/11,9789,378934,205.9125,205.9125,0,0,11
61730,03/10/11,9789,222765,240.825,240.825,0,0,30
61731,03/10/11,9789,223245,227.2875,227.2875,0,0,41
61732,03/10/11,9789,223153,227.2875,227.2875,0,0,25
61734,03/10/11,9789,245387,318.4875,469.5375,1,1,36
61735,03/10/11,9789,245338,318.4875,469.5375,1,1,49
61737,03/10/11,9789,547934,158.8875,158.8875,0,0,17
61738,03/10/11,9813,216418,86.2125,86.2125,0,0,22
61739,03/10/11,9813,216419,77.6625,77.6625,0,0,9
61743,03/10/11,9813,216425,126.825,126.825,0,0,15
61744,03/10/11,9813,216233,128.25,128.25,0,0,37
61745,03/10/11,9813,217390,157.4625,157.4625,0,0,28
61746,03/10/11,9813,217217,220.875,220.875,0,0,29
61747,03/10/11,9813,217777,235.125,235.125,0,0,15
61748,03/10/11,9813,219844,237.975,237.975,0,0,3
61749,03/10/11,9813,219009,125.4,227.2875,1,1,250
61750,03/10/11,9813,219029,312.7875,312.7875,0,0,23
61751,03/10/11,9813,222087,202.35,202.35,0,0,33
61754,03/10/11,9813,222765,240.825,240.825,0,0,13
61755,03/10/11,9813,223245,227.2875,227.2875,0,0,39
61756,03/10/11,9813,223153,227.2875,227.2875,0,0,9
61759,03/10/11,9823,216418,104.7375,104.7375,0,0,180
61760,03/10/11,9823,216419,106.1625,118.275,0,0,155
61761,03/10/11,9823,300021,104.025,104.025,0,0,105
61762,03/10/11,9823,300291,112.575,112.575,0,0,33
61763,03/10/11,9823,327492,112.575,112.575,0,0,39
61764,03/10/11,9823,216425,131.1,131.1,0,0,43
61765,03/10/11,9823,216233,133.95,133.95,0,0,108
61766,03/10/11,9823,217390,141.075,165.3,0,1,256
61768,03/10/11,9823,217777,134.6625,332.7375,0,0,1
61769,03/10/11,9823,219844,342.7125,342.7125,0,0,9
61770,03/10/11,9823,219009,125.4,228,1,1,680
61771,03/10/11,9823,219029,327.0375,327.0375,0,0,96
61772,03/10/11,9823,222087,213.75,213.75,0,0,132
61773,03/10/11,9823,320485,205.9125,205.9125,0,0,48
61774,03/10/11,9823,378934,205.9125,205.9125,0,0,25
61777,03/10/11,9823,222765,234.4125,234.4125,0,0,93
61778,03/10/11,9823,223245,208.7625,208.7625,0,0,73
61779,03/10/11,9823,223153,236.55,236.55,0,0,26
61781,03/10/11,9823,245387,324.1875,498.0375,1,1,94
61782,03/10/11,9823,245338,324.9,498.0375,1,1,164
61783,03/10/11,9823,600934,490.9125,490.9125,0,0,7
61784,03/10/11,9823,547934,177.4125,177.4125,0,0,24
61785,03/10/11,9823,673209,355.5375,355.5375,0,0,24
61787,03/10/11,9837,216418,105.45,105.45,0,0,47
61788,03/10/11,9837,216419,106.1625,106.1625,0,0,62
61789,03/10/11,9837,300021,106.875,106.1625,0,1,31
61791,03/10/11,9837,216425,134.6625,134.6625,0,0,21
61792,03/10/11,9837,216233,134.6625,134.6625,0,0,25
61793,03/10/11,9837,217390,141.075,169.575,0,0,66
61794,03/10/11,9837,217217,348.4125,348.4125,0,0,4
61797,03/10/11,9837,219009,123.975,223.0125,1,0,208
61798,03/10/11,9837,219029,327.0375,327.0375,0,0,40
61799,03/10/11,9837,222087,211.6125,211.6125,0,0,44
61800,03/10/11,9837,222765,234.4125,234.4125,0,0,56
61801,03/10/11,9837,223245,203.0625,203.0625,0,0,30
61802,03/10/11,9837,223153,227.2875,227.2875,0,0,14
61804,03/10/11,9837,245387,318.4875,498.0375,1,1,116
61805,03/10/11,9837,245338,318.4875,498.0375,1,1,111
61806,03/10/11,9809,216418,105.45,105.45,0,0,83
61807,03/10/11,9809,216419,104.025,106.1625,0,1,72
61808,03/10/11,9809,300021,104.7375,104.7375,0,0,40
61809,03/10/11,9809,216425,134.6625,134.6625,0,0,11
61810,03/10/11,9809,216233,131.8125,131.8125,0,0,30
61811,03/10/11,9809,217390,141.075,165.3,0,1,107
61815,03/10/11,9809,219009,126.825,208.05,1,0,368
61816,03/10/11,9809,219029,327.0375,327.0375,0,0,40
61817,03/10/11,9809,222087,209.475,209.475,0,0,39
61818,03/10/11,9809,222765,234.4125,234.4125,0,0,47
61819,03/10/11,9809,223245,206.625,206.625,0,0,49
61823,03/10/11,9809,245338,318.4875,498.0375,1,1,73
61824,03/10/11,9809,547934,177.4125,177.4125,0,0,7
61826,03/10/11,9845,216418,103.3125,103.3125,0,0,207
61827,03/10/11,9845,216419,103.3125,103.3125,0,0,159
61828,03/10/11,9845,300021,104.025,104.025,0,0,102
61831,03/10/11,9845,216425,132.525,132.525,0,0,63
61832,03/10/11,9845,216233,133.2375,133.2375,0,0,88
61833,03/10/11,9845,217390,140.3625,168.15,0,0,179
61834,03/10/11,9845,217217,271.4625,331.3125,0,0,7
61837,03/10/11,9845,219009,125.4,227.2875,1,1,799
61838,03/10/11,9845,219029,327.0375,327.0375,0,0,81
61839,03/10/11,9845,222087,212.325,212.325,0,0,124
61840,03/10/11,9845,320485,205.9125,205.9125,0,0,20
61844,03/10/11,9845,222765,234.4125,234.4125,0,0,80
61845,03/10/11,9845,223245,213.0375,213.0375,0,0,119
61846,03/10/11,9845,223153,236.55,236.55,0,0,31
61848,03/10/11,9845,245387,318.4875,498.0375,1,1,80
61849,03/10/11,9845,245338,318.4875,498.0375,1,1,160
61850,03/10/11,9845,547934,176.7,176.7,0,0,44
61853,03/10/11,9872,216418,66.2625,66.2625,0,0,116
61854,03/10/11,9872,216419,69.1125,69.1125,0,0,81
61855,03/10/11,9872,300021,69.825,69.825,0,0,19
61856,03/10/11,9872,216425,133.2375,133.2375,0,0,17
61857,03/10/11,9872,216233,132.525,132.525,0,0,34
61858,03/10/11,9872,217390,168.15,168.15,0,0,29
61859,03/10/11,9872,217217,210.9,237.975,0,0,26
61860,03/10/11,9872,217777,215.8875,215.8875,0,0,17
61861,03/10/11,9872,219844,220.875,220.875,0,0,20
61862,03/10/11,9872,219009,124.6875,218.7375,1,1,487
61863,03/10/11,9872,219029,287.85,287.85,0,0,25
61864,03/10/11,9872,222087,196.65,196.65,0,0,45
61865,03/10/11,9872,320485,205.9125,205.9125,0,0,48
61866,03/10/11,9872,378934,205.9125,205.9125,0,0,55
61868,03/10/11,9872,222765,205.2,205.2,0,0,69
61869,03/10/11,9872,223245,205.9125,205.9125,0,0,60
61870,03/10/11,9872,223153,212.325,212.325,0,0,50
61872,03/10/11,9872,245387,318.4875,469.5375,1,1,96
61873,03/10/11,9872,245338,320.625,469.5375,1,1,117
61874,03/10/11,9872,600934,462.4125,519.4125,0,0,11
61876,03/10/11,9876,216418,69.1125,69.1125,0,0,51
61880,03/10/11,9876,216233,131.8125,131.8125,0,0,34
61881,03/10/11,9876,217390,164.5875,164.5875,0,0,18
61882,03/10/11,9876,217217,237.2625,237.2625,0,0,7
61883,03/10/11,9876,217777,225.8625,225.8625,0,0,14
61884,03/10/11,9876,219009,126.1125,221.5875,1,1,322
61885,03/10/11,9876,219029,295.6875,295.6875,0,0,31
61886,03/10/11,9876,222087,194.5125,194.5125,0,0,31
61887,03/10/11,9876,320485,205.9125,205.9125,0,0,3
61888,03/10/11,9876,222765,205.2,205.2,0,0,12
61889,03/10/11,9876,223245,201.6375,201.6375,0,0,71
61890,03/10/11,9876,223153,212.325,212.325,0,0,45
61893,03/10/11,9876,245338,318.4875,469.5375,1,1,66
61895,03/10/11,9879,216418,80.5125,86.925,0,1,44
61896,03/10/11,9879,216419,85.5,86.2125,0,1,60
61898,03/10/11,9879,216425,126.1125,126.1125,0,0,19
61899,03/10/11,9879,216233,128.25,128.25,0,0,36
61900,03/10/11,9879,217390,165.3,165.3,0,0,26
61902,03/10/11,9879,217777,218.7375,218.7375,0,0,21
61904,03/10/11,9879,219009,126.1125,227.2875,1,1,319
61905,03/10/11,9879,219029,312.7875,312.7875,0,0,23
61906,03/10/11,9879,222087,200.925,200.925,0,0,20
61908,03/10/11,9879,222765,240.825,240.825,0,0,22
61909,03/10/11,9879,223245,185.9625,227.2875,0,0,14
61910,03/10/11,9879,223153,227.2875,227.2875,0,0,13
61913,03/10/11,9880,216418,86.2125,86.2125,0,0,51
61914,03/10/11,9880,216419,84.075,84.075,0,0,60
61915,03/10/11,9880,300021,84.7875,84.7875,0,0,18
61917,03/10/11,9880,216425,131.1,131.1,0,0,16
61918,03/10/11,9880,216233,131.8125,131.8125,0,0,55
61919,03/10/11,9880,217390,162.45,162.45,0,0,45
61920,03/10/11,9880,217217,230.1375,230.1375,0,0,37
61921,03/10/11,9880,217777,230.85,230.85,0,0,34
61922,03/10/11,9880,219844,211.6125,211.6125,0,0,42
61923,03/10/11,9880,219009,125.4,216.6,1,0,425
61924,03/10/11,9880,219029,312.7875,312.7875,0,0,34
61925,03/10/11,9880,222087,159.6,207.3375,0,0,38
61926,03/10/11,9880,320485,205.9125,205.9125,0,0,28
61927,03/10/11,9880,378934,205.9125,205.9125,0,0,28
61928,03/10/11,9880,222765,240.825,240.825,0,0,33
61929,03/10/11,9880,223245,227.2875,227.2875,0,0,25
61930,03/10/11,9880,223153,227.2875,227.2875,0,0,21
61932,03/10/11,9880,245387,325.6125,469.5375,1,1,103
61933,03/10/11,9880,245338,318.4875,469.5375,1,0,71
61935,03/10/11,9881,216418,101.8875,101.8875,0,0,151
61936,03/10/11,9881,216419,103.3125,103.3125,0,0,121
61937,03/10/11,9881,300021,104.025,104.025,0,0,23
61938,03/10/11,9881,216425,131.1,131.1,0,0,26
61939,03/10/11,9881,216233,131.1,131.1,0,0,45
61940,03/10/11,9881,217390,141.7875,166.0125,0,0,121
61942,03/10/11,9881,219844,342.7125,342.7125,0,0,8
61943,03/10/11,9881,219009,126.825,234.4125,1,1,391
61944,03/10/11,9881,219029,327.0375,327.0375,0,0,40
61945,03/10/11,9881,222087,197.3625,197.3625,0,0,78
61946,03/10/11,9881,320485,205.9125,205.9125,0,0,16
61947,03/10/11,9881,378934,205.9125,205.9125,0,0,7
61948,03/10/11,9881,222765,234.4125,234.4125,0,0,57
61949,03/10/11,9881,223245,202.35,202.35,0,0,60
61952,03/10/11,9881,245387,318.4875,498.0375,1,1,80
61953,03/10/11,9881,245338,319.9125,498.0375,1,0,147
61959,03/10/11,9890,216418,104.7375,106.875,0,1,90
61960,03/10/11,9890,216419,106.1625,106.875,0,1,78
61961,03/10/11,9890,300021,106.1625,106.1625,0,0,39
61962,03/10/11,9890,216425,134.6625,134.6625,0,0,9
61963,03/10/11,9890,216233,133.95,133.95,0,0,42
61964,03/10/11,9890,217390,141.7875,167.4375,0,0,96
61968,03/10/11,9890,219009,125.4,229.425,1,0,423
61969,03/10/11,9890,219029,327.0375,327.0375,0,0,36
61970,03/10/11,9890,222087,221.5875,221.5875,0,0,56
61971,03/10/11,9890,222765,234.4125,234.4125,0,0,54
61972,03/10/11,9890,223245,213.0375,213.0375,0,0,25
61975,03/10/11,9890,245338,320.625,498.0375,1,1,116
61976,03/10/11,9890,547934,177.4125,177.4125,0,0,5
61977,03/10/11,9909,216418,104.025,104.025,0,0,22
61978,03/10/11,9909,216419,105.45,105.45,0,0,50
61979,03/10/11,9909,300021,103.3125,103.3125,0,0,15
61980,03/10/11,9909,216425,134.6625,134.6625,0,0,11
61981,03/10/11,9909,216233,134.6625,134.6625,0,0,42
61982,03/10/11,9909,217390,141.7875,166.725,0,0,48
61984,03/10/11,9909,219009,127.5375,228.7125,1,0,387
61985,03/10/11,9909,219029,327.0375,327.0375,0,0,41
61986,03/10/11,9909,222087,228,228,0,0,56
61987,03/10/11,9909,222765,232.9875,232.9875,0,0,30
61988,03/10/11,9909,223245,213.0375,213.0375,0,0,61
61989,03/10/11,9909,223153,213.0375,213.0375,0,0,31
61991,03/10/11,9909,245387,322.05,498.0375,1,1,157
61992,03/10/11,9909,245338,321.3375,498.0375,1,1,91
61995,03/10/11,9954,216419,67.6875,67.6875,0,0,56
61997,03/10/11,9954,216425,134.6625,134.6625,0,0,5
61998,03/10/11,9954,216233,129.675,129.675,0,0,25
61999,03/10/11,9954,217390,170.2875,170.2875,0,0,22
62000,03/10/11,9954,217217,233.7,233.7,0,0,9
62003,03/10/11,9954,219009,126.1125,218.7375,1,1,383
62004,03/10/11,9954,219029,295.6875,295.6875,0,0,29
62005,03/10/11,9954,222087,212.325,212.325,0,0,44
62006,03/10/11,9954,320485,205.9125,205.9125,0,0,30
62007,03/10/11,9954,378934,205.9125,205.9125,0,0,27
62008,03/10/11,9954,222765,205.2,205.2,0,0,52
62009,03/10/11,9954,223245,178.125,198.7875,0,0,32
62010,03/10/11,9954,223153,212.325,212.325,0,0,32
62011,03/10/11,9954,398721,328.4625,469.5375,1,0,21
62012,03/10/11,9954,245387,318.4875,469.5375,1,1,73
62013,03/10/11,9954,245338,322.7625,469.5375,1,1,47
62015,03/10/11,9954,547934,153.1875,170.2875,0,0,15
62017,03/10/11,9961,216418,101.175,101.175,0,0,105
62018,03/10/11,9961,216419,100.4625,105.45,0,1,87
62019,03/10/11,9961,300021,105.45,105.45,0,0,23
62022,03/10/11,9961,216425,131.1,131.1,0,0,16
62023,03/10/11,9961,216233,133.95,133.95,0,0,37
62024,03/10/11,9961,217390,140.3625,164.5875,0,1,132
62027,03/10/11,9961,219009,126.1125,223.0125,1,1,505
62028,03/10/11,9961,219029,327.0375,327.0375,0,0,30
62029,03/10/11,9961,222087,220.875,220.875,0,0,74
62030,03/10/11,9961,320485,205.9125,205.9125,0,0,6
62031,03/10/11,9961,378934,205.9125,205.9125,0,0,12
62033,03/10/11,9961,222765,234.4125,234.4125,0,0,58
62034,03/10/11,9961,223245,206.625,206.625,0,0,52
62035,03/10/11,9961,223153,228,228,0,0,7
62037,03/10/11,9961,245387,318.4875,498.0375,1,1,119
62038,03/10/11,9961,245338,327.75,498.0375,1,1,86
62040,03/10/11,9961,547934,177.4125,177.4125,0,0,11
62043,03/10/11,9984,216418,89.0625,89.0625,0,0,15
62044,03/10/11,9984,216419,87.6375,87.6375,0,0,69
62045,03/10/11,9984,300021,87.6375,87.6375,0,0,41
62047,03/10/11,9984,216425,123.2625,123.2625,0,0,12
62048,03/10/11,9984,216233,128.25,128.25,0,0,40
62049,03/10/11,9984,217390,165.3,165.3,0,0,20
62053,03/10/11,9984,219009,126.1125,223.0125,1,1,446
62054,03/10/11,9984,219029,312.7875,312.7875,0,0,29
62055,03/10/11,9984,222087,210.9,210.9,0,0,42
62056,03/10/11,9984,320485,205.9125,205.9125,0,0,32
62057,03/10/11,9984,378934,205.9125,205.9125,0,0,20
62058,03/10/11,9984,222765,240.825,240.825,0,0,40
62059,03/10/11,9984,223245,227.2875,227.2875,0,0,21
62060,03/10/11,9984,223153,227.2875,227.2875,0,0,28
62063,03/10/11,9984,245338,318.4875,469.5375,1,1,51
62064,03/10/11,9984,547934,148.9125,170.2875,0,0,5
62065,03/10/11,9984,679023,178.125,208.7625,0,0,12
62066,10/10/11,8091,216418,104.7375,104.7375,0,0,30
62067,10/10/11,8091,216419,104.7375,104.7375,0,0,29
62068,10/10/11,8091,216425,134.6625,134.6625,0,0,10
62069,10/10/11,8091,216233,132.525,132.525,0,0,33
62070,10/10/11,8091,217390,138.9375,163.875,0,0,29
62073,10/10/11,8091,219009,210.9,210.9,0,0,15
62074,10/10/11,8091,219029,327.0375,327.0375,0,0,46
62077,10/10/11,8091,223245,227.2875,227.2875,0,0,29
62078,10/10/11,8091,223153,227.2875,227.2875,0,0,19
62081,10/10/11,8095,216418,104.025,104.025,0,0,134
62082,10/10/11,8095,216419,101.8875,101.8875,0,0,94
62083,10/10/11,8095,300021,104.025,104.025,0,0,56
62086,10/10/11,8095,216425,134.6625,134.6625,0,0,54
62087,10/10/11,8095,216233,133.2375,133.2375,0,0,73
62088,10/10/11,8095,217390,141.075,168.15,0,0,176
62089,10/10/11,8095,219844,337.0125,337.0125,0,0,1
62090,10/10/11,8095,219009,222.3,222.3,0,0,90
62091,10/10/11,8095,219029,327.0375,327.0375,0,0,78
62092,10/10/11,8095,222087,189.525,189.525,0,0,75
62093,10/10/11,8095,320485,205.9125,205.9125,0,0,24
62094,10/10/11,8095,378934,205.9125,205.9125,0,0,6
62095,10/10/11,8095,222765,234.4125,234.4125,0,0,74
62096,10/10/11,8095,223245,226.575,226.575,0,0,52
62097,10/10/11,8095,223153,227.2875,227.2875,0,0,35
62099,10/10/11,8095,245387,328.4625,498.0375,0,1,55
62100,10/10/11,8095,245338,324.9,498.0375,0,1,81
62101,10/10/11,8095,547934,127.5375,177.4125,0,1,37
62103,10/10/11,8094,216418,87.6375,87.6375,0,0,75
62104,10/10/11,8094,216419,86.2125,86.2125,0,0,80
62105,10/10/11,8094,300021,86.925,86.925,0,0,12
62106,10/10/11,8094,300291,112.575,112.575,0,0,9
62108,10/10/11,8094,216425,132.525,132.525,0,0,33
62109,10/10/11,8094,216233,132.525,132.525,0,0,52
62110,10/10/11,8094,217390,163.875,163.875,0,0,32
62111,10/10/11,8094,217217,226.575,226.575,0,0,19
62112,10/10/11,8094,217777,229.425,229.425,0,0,18
62113,10/10/11,8094,219844,215.175,215.175,0,0,13
62114,10/10/11,8094,219009,218.7375,218.7375,0,0,51
62115,10/10/11,8094,219029,312.7875,312.7875,0,0,33
62116,10/10/11,8094,222087,220.1625,220.1625,0,0,50
62117,10/10/11,8094,320485,205.9125,205.9125,0,0,25
62118,10/10/11,8094,378934,205.9125,205.9125,0,0,38
62119,10/10/11,8094,222765,240.825,240.825,0,0,58
62120,10/10/11,8094,223245,216.6,216.6,0,0,31
62121,10/10/11,8094,223153,227.2875,227.2875,0,0,30
62122,10/10/11,8094,398721,318.4875,469.5375,0,1,26
62123,10/10/11,8094,245387,323.475,469.5375,0,1,43
62124,10/10/11,8094,245338,324.9,469.5375,0,1,33
62126,10/10/11,8094,547934,127.5375,158.175,0,0,18
62127,10/10/11,8094,679023,189.525,189.525,0,0,9
62128,10/10/11,8094,546789,197.3625,197.3625,0,0,13
62129,10/10/11,8063,216418,68.4,68.4,0,0,46
62130,10/10/11,8063,216419,61.275,61.275,0,0,36
62133,10/10/11,8063,216233,130.3875,130.3875,0,0,47
62134,10/10/11,8063,217390,167.4375,167.4375,0,0,28
62135,10/10/11,8063,217217,237.2625,237.2625,0,0,4
62136,10/10/11,8063,217777,237.975,237.975,0,0,6
62138,10/10/11,8063,219009,220.1625,220.1625,0,0,85
62139,10/10/11,8063,219029,295.6875,295.6875,0,0,28
62140,10/10/11,8063,222087,212.325,212.325,0,0,46
62141,10/10/11,8063,320485,205.9125,205.9125,0,0,21
62142,10/10/11,8063,378934,205.9125,205.9125,0,0,11
62144,10/10/11,8063,222765,202.35,202.35,0,0,34
62145,10/10/11,8063,223245,205.9125,205.9125,0,0,43
62146,10/10/11,8063,223153,212.325,212.325,0,0,39
62148,10/10/11,8063,245387,318.4875,469.5375,0,0,45
62149,10/10/11,8063,245338,327.75,469.5375,0,1,45
62151,10/10/11,8063,547934,127.5375,170.2875,0,0,7
62152,10/10/11,8063,679023,213.0375,213.0375,0,0,8
62153,10/10/11,8063,546789,205.9125,205.9125,0,0,7
62154,10/10/11,8023,216418,104.7375,119.7,0,1,316
62155,10/10/11,8023,216419,103.3125,119.7,0,1,270
62156,10/10/11,8023,300021,102.6,102.6,0,0,88
62157,10/10/11,8023,300291,111.8625,111.8625,0,0,16
62159,10/10/11,8023,216425,131.8125,131.8125,0,0,58
62160,10/10/11,8023,216233,132.525,132.525,0,0,130
62161,10/10/11,8023,217390,140.3625,166.725,0,1,313
62163,10/10/11,8023,219009,205.9125,205.9125,0,0,175
62164,10/10/11,8023,219029,321.3375,321.3375,0,0,89
62165,10/10/11,8023,222087,206.625,206.625,0,0,150
62166,10/10/11,8023,320485,205.9125,205.9125,0,0,27
62167,10/10/11,8023,378934,205.9125,205.9125,0,0,17
62169,10/10/11,8023,222765,234.4125,234.4125,0,0,127
62170,10/10/11,8023,223245,217.3125,217.3125,0,0,73
62171,10/10/11,8023,223153,228,228,0,0,36
62172,10/10/11,8023,398721,318.4875,498.0375,0,1,76
62173,10/10/11,8023,245387,318.4875,498.0375,0,1,66
62174,10/10/11,8023,245338,318.4875,498.0375,0,1,114
62175,10/10/11,8023,600934,454.575,454.575,0,0,22
62176,10/10/11,8023,547934,128.9625,175.9875,0,0,102
62178,10/10/11,8023,545621,355.5375,355.5375,0,0,13
62179,10/10/11,8058,216418,103.3125,103.3125,0,0,124
62180,10/10/11,8058,216419,101.175,101.175,0,0,116
62182,10/10/11,8058,216425,131.1,131.1,0,0,38
62183,10/10/11,8058,216233,133.2375,133.2375,0,0,40
62184,10/10/11,8058,217390,138.9375,168.8625,0,0,81
62186,10/10/11,8058,219844,337.0125,337.0125,0,0,2
62187,10/10/11,8058,219009,210.1875,210.1875,0,0,60
62188,10/10/11,8058,219029,316.35,316.35,0,0,54
62189,10/10/11,8058,222087,187.3875,223.0125,0,0,71
62190,10/10/11,8058,320485,205.9125,205.9125,0,0,17
62191,10/10/11,8058,378934,205.9125,205.9125,0,0,1
62192,10/10/11,8058,222765,234.4125,234.4125,0,0,71
62193,10/10/11,8058,223245,227.2875,227.2875,0,0,29
62196,10/10/11,8058,245387,318.4875,498.0375,0,1,89
62197,10/10/11,8058,245338,318.4875,498.0375,0,1,102
62200,10/10/11,8222,216418,103.3125,103.3125,0,0,145
62201,10/10/11,8222,216419,103.3125,103.3125,0,0,92
62202,10/10/11,8222,300021,105.45,105.45,0,0,103
62203,10/10/11,8222,300291,110.4375,110.4375,0,0,14
62205,10/10/11,8222,216425,132.525,132.525,0,0,55
62206,10/10/11,8222,216233,133.2375,133.2375,0,0,76
62207,10/10/11,8222,217390,140.3625,167.4375,0,0,209
62208,10/10/11,8222,219009,196.65,196.65,0,0,123
62209,10/10/11,8222,219029,327.0375,327.0375,0,0,57
62210,10/10/11,8222,222087,214.4625,214.4625,0,0,101
62211,10/10/11,8222,320485,205.9125,205.9125,0,0,24
62212,10/10/11,8222,378934,205.9125,205.9125,0,0,9
62214,10/10/11,8222,222765,234.4125,234.4125,0,0,75
62215,10/10/11,8222,223245,227.2875,227.2875,0,0,72
62217,10/10/11,8222,398721,318.4875,498.0375,0,0,39
62218,10/10/11,8222,245387,318.4875,498.0375,0,1,67
62219,10/10/11,8222,245338,318.4875,498.0375,0,1,81
62221,10/10/11,8222,547934,127.5375,177.4125,0,0,37
62224,10/10/11,8121,216418,69.1125,69.1125,0,0,58
62228,10/10/11,8121,216425,125.4,125.4,0,0,18
62229,10/10/11,8121,216233,129.675,129.675,0,0,33
62230,10/10/11,8121,217390,159.6,159.6,0,0,25
62231,10/10/11,8121,217217,213.75,213.75,0,0,12
62232,10/10/11,8121,217777,231.5625,231.5625,0,0,6
62233,10/10/11,8121,219844,231.5625,231.5625,0,0,9
62234,10/10/11,8121,219009,227.2875,227.2875,0,0,55
62235,10/10/11,8121,219029,295.6875,295.6875,0,0,38
62236,10/10/11,8121,222087,200.925,200.925,0,0,35
62237,10/10/11,8121,320485,205.9125,205.9125,0,0,25
62238,10/10/11,8121,378934,205.9125,205.9125,0,0,18
62240,10/10/11,8121,222765,205.2,205.2,0,0,34
62241,10/10/11,8121,223245,200.2125,200.2125,0,0,56
62242,10/10/11,8121,223153,212.325,212.325,0,0,38
62243,10/10/11,8121,398721,318.4875,469.5375,0,1,30
62244,10/10/11,8121,245387,318.4875,469.5375,0,1,52
62245,10/10/11,8121,245338,326.325,469.5375,0,1,63
62246,10/10/11,8218,216418,68.4,68.4,0,0,60
62247,10/10/11,8218,216419,64.8375,64.8375,0,0,44
62249,10/10/11,8218,216425,129.675,129.675,0,0,16
62250,10/10/11,8218,216233,128.25,128.25,0,0,32
62251,10/10/11,8218,217390,165.3,165.3,0,0,18
62252,10/10/11,8218,217217,230.85,230.85,0,0,6
62255,10/10/11,8218,219009,227.2875,227.2875,0,0,40
62256,10/10/11,8218,219029,295.6875,295.6875,0,0,20
62257,10/10/11,8218,222087,192.375,192.375,0,0,36
62258,10/10/11,8218,320485,205.9125,205.9125,0,0,24
62261,10/10/11,8218,223245,205.9125,205.9125,0,0,25
62262,10/10/11,8218,223153,212.325,212.325,0,0,29
62265,10/10/11,8218,245338,327.75,469.5375,0,1,48
62268,10/10/11,8317,216419,67.6875,67.6875,0,0,52
62269,10/10/11,8317,300021,69.825,69.825,0,0,33
62272,10/10/11,8317,216425,131.1,131.1,0,0,29
62273,10/10/11,8317,216233,130.3875,130.3875,0,0,69
62274,10/10/11,8317,217390,166.0125,166.0125,0,0,27
62275,10/10/11,8317,217217,222.3,222.3,0,0,9
62278,10/10/11,8317,219009,199.5,225.15,0,0,125
62279,10/10/11,8317,219029,295.6875,295.6875,0,0,81
62280,10/10/11,8317,222087,213.75,213.75,0,0,122
62281,10/10/11,8317,320485,205.9125,205.9125,0,0,55
62282,10/10/11,8317,378934,205.9125,205.9125,0,0,48
62284,10/10/11,8317,222765,205.2,205.2,0,0,62
62285,10/10/11,8317,223245,205.9125,205.9125,0,0,66
62286,10/10/11,8317,223153,212.325,212.325,0,0,42
62287,10/10/11,8317,398721,318.4875,469.5375,0,0,24
62288,10/10/11,8317,245387,318.4875,469.5375,0,0,43
62289,10/10/11,8317,245338,310.65,469.5375,0,0,52
62291,10/10/11,8317,547934,129.675,166.725,0,0,35
62292,10/10/11,8317,679023,193.8,193.8,0,0,35
62293,10/10/11,8317,546789,200.925,200.925,0,0,29
62296,10/10/11,8319,216425,130.3875,130.3875,0,0,26
62297,10/10/11,8319,216233,128.25,128.25,0,0,42
62298,10/10/11,8319,217390,163.875,163.875,0,0,32
62300,10/10/11,8319,219844,234.4125,234.4125,0,0,9
62301,10/10/11,8319,219009,209.475,209.475,0,0,45
62302,10/10/11,8319,219029,312.7875,312.7875,0,0,34
62303,10/10/11,8319,222087,234.4125,234.4125,0,0,20
62304,10/10/11,8319,222765,240.825,240.825,0,0,5
62305,10/10/11,8319,223245,227.2875,227.2875,0,0,13
62308,10/10/11,8319,245387,318.4875,469.5375,0,1,40
62313,10/10/11,8392,300291,109.725,109.725,0,0,4
62314,10/10/11,8392,216425,128.25,128.25,0,0,16
62315,10/10/11,8392,216233,126.1125,126.1125,0,0,48
62316,10/10/11,8392,217390,161.025,161.025,0,0,21
62317,10/10/11,8392,217777,232.9875,232.9875,0,0,25
62319,10/10/11,8392,219009,217.3125,217.3125,0,0,28
62320,10/10/11,8392,219029,312.7875,312.7875,0,0,19
62321,10/10/11,8392,222087,208.05,208.05,0,0,13
62324,10/10/11,8392,222765,240.825,240.825,0,0,16
62325,10/10/11,8392,223245,227.2875,227.2875,0,0,15
62328,10/10/11,8392,245338,318.4875,469.5375,0,0,16
62329,10/10/11,8398,216418,85.5,85.5,0,0,94
62330,10/10/11,8398,216419,86.925,86.925,0,0,79
62331,10/10/11,8398,300021,81.9375,81.9375,0,0,25
62333,10/10/11,8398,216425,133.95,133.95,0,0,40
62334,10/10/11,8398,216233,133.95,133.95,0,0,48
62335,10/10/11,8398,217390,141.7875,168.8625,0,1,116
62338,10/10/11,8398,219009,178.125,229.425,0,0,63
62339,10/10/11,8398,219029,327.0375,327.0375,0,0,38
62340,10/10/11,8398,222087,208.7625,208.7625,0,0,69
62341,10/10/11,8398,320485,205.9125,205.9125,0,0,3
62343,10/10/11,8398,222765,220.1625,250.8,0,0,47
62344,10/10/11,8398,223245,196.65,196.65,0,0,21
62345,10/10/11,8398,223153,244.3875,244.3875,0,0,20
62346,10/10/11,8398,398721,318.4875,533.6625,0,1,47
62347,10/10/11,8398,245387,318.4875,533.6625,0,0,123
62348,10/10/11,8398,245338,318.4875,498.0375,0,1,135
62349,10/10/11,8398,547934,131.8125,177.4125,0,0,18
62351,10/10/11,8400,216418,102.6,102.6,0,0,39
62352,10/10/11,8400,216419,104.025,104.025,0,0,56
62353,10/10/11,8400,300021,106.875,106.875,0,0,45
62355,10/10/11,8400,216425,133.95,133.95,0,0,28
62356,10/10/11,8400,216233,133.2375,133.2375,0,0,29
62357,10/10/11,8400,217390,140.3625,168.8625,0,0,35
62361,10/10/11,8400,219009,204.4875,204.4875,0,0,82
62362,10/10/11,8400,219029,321.3375,321.3375,0,0,47
62363,10/10/11,8400,222087,218.025,218.025,0,0,64
62364,10/10/11,8400,222765,234.4125,234.4125,0,0,40
62365,10/10/11,8400,223245,227.2875,227.2875,0,0,55
62366,10/10/11,8400,223153,236.55,236.55,0,0,19
62367,10/10/11,8400,398721,318.4875,498.0375,0,1,27
62369,10/10/11,8400,245338,321.3375,498.0375,0,1,92
62370,10/10/11,8422,216418,67.6875,67.6875,0,0,42
62371,10/10/11,8422,216419,67.6875,67.6875,0,0,70
62374,10/10/11,8422,216233,128.9625,128.9625,0,0,52
62375,10/10/11,8422,217390,163.875,163.875,0,0,22
62379,10/10/11,8422,219009,220.1625,220.1625,0,0,68
62380,10/10/11,8422,219029,295.6875,295.6875,0,0,38
62381,10/10/11,8422,222087,209.475,209.475,0,0,76
62382,10/10/11,8422,320485,205.9125,205.9125,0,0,28
62383,10/10/11,8422,378934,205.9125,205.9125,0,0,37
62384,10/10/11,8422,222765,205.2,205.2,0,0,54
62385,10/10/11,8422,223245,185.25,185.25,0,0,47
62386,10/10/11,8422,223153,212.325,212.325,0,0,41
62388,10/10/11,8422,245387,318.4875,469.5375,0,0,35
62389,10/10/11,8422,245338,328.4625,469.5375,0,1,22
62392,10/10/11,8438,216418,85.5,85.5,0,0,112
62393,10/10/11,8438,216419,88.35,86.925,0,1,90
62394,10/10/11,8438,300021,87.6375,88.35,0,1,38
62396,10/10/11,8438,216425,131.8125,131.8125,0,0,29
62397,10/10/11,8438,216233,130.3875,130.3875,0,0,57
62398,10/10/11,8438,217390,163.875,163.875,0,0,27
62399,10/10/11,8438,217217,234.4125,234.4125,0,0,6
62400,10/10/11,8438,217777,235.8375,235.8375,0,0,31
62401,10/10/11,8438,219844,230.85,230.85,0,0,28
62402,10/10/11,8438,219009,202.35,202.35,0,0,101
62403,10/10/11,8438,219029,312.7875,312.7875,0,0,46
62404,10/10/11,8438,222087,209.475,209.475,0,0,57
62405,10/10/11,8438,320485,205.9125,205.9125,0,0,19
62406,10/10/11,8438,378934,205.9125,205.9125,0,0,26
62408,10/10/11,8438,222765,240.825,240.825,0,0,45
62409,10/10/11,8438,223245,218.7375,218.7375,0,0,37
62410,10/10/11,8438,223153,227.2875,227.2875,0,0,41
62411,10/10/11,8438,398721,318.4875,469.5375,0,0,45
62412,10/10/11,8438,245387,318.4875,469.5375,0,1,52
62413,10/10/11,8438,245338,323.475,469.5375,0,1,100
62414,10/10/11,8438,600934,462.4125,462.4125,0,0,5
62416,10/10/11,8555,216418,69.825,69.825,0,0,27
62417,10/10/11,8555,216419,69.825,69.825,0,0,36
62421,10/10/11,8555,216233,131.1,131.1,0,0,28
62422,10/10/11,8555,217390,165.3,165.3,0,0,30
62426,10/10/11,8555,219009,227.2875,227.2875,0,0,35
62427,10/10/11,8555,219029,295.6875,295.6875,0,0,25
62428,10/10/11,8555,222087,227.2875,227.2875,0,0,35
62431,10/10/11,8555,223245,227.2875,227.2875,0,0,23
62432,10/10/11,8555,223153,201.6375,201.6375,0,0,30
62435,10/10/11,8555,245338,324.1875,469.5375,0,0,39
62436,10/10/11,8562,216418,103.3125,103.3125,0,0,167
62437,10/10/11,8562,216419,102.6,102.6,0,0,102
62438,10/10/11,8562,300021,101.8875,101.8875,0,0,34
62440,10/10/11,8562,216425,129.675,129.675,0,0,45
62441,10/10/11,8562,216233,132.525,132.525,0,0,39
62442,10/10/11,8562,217390,138.9375,167.4375,0,1,131
62446,10/10/11,8562,219009,194.5125,194.5125,0,0,100
62447,10/10/11,8562,219029,327.0375,327.0375,0,0,60
62448,10/10/11,8562,222087,213.75,213.75,0,0,95
62449,10/10/11,8562,320485,205.9125,205.9125,0,0,37
62450,10/10/11,8562,378934,205.9125,205.9125,0,0,10
62451,10/10/11,8562,222765,234.4125,234.4125,0,0,90
62452,10/10/11,8562,223245,218.025,218.025,0,0,67
62453,10/10/11,8562,223153,228,228,0,0,29
62454,10/10/11,8562,398721,328.4625,498.0375,0,1,26
62455,10/10/11,8562,245387,318.4875,498.0375,0,0,34
62456,10/10/11,8562,245338,318.4875,498.0375,0,1,102
62458,10/10/11,8562,547934,127.5375,177.4125,0,0,50
62463,10/10/11,8869,216418,104.7375,104.7375,0,0,147
62464,10/10/11,8869,216419,102.6,102.6,0,0,123
62465,10/10/11,8869,300021,106.875,106.875,0,0,50
62468,10/10/11,8869,216425,133.95,133.95,0,0,44
62469,10/10/11,8869,216233,133.95,133.95,0,0,73
62470,10/10/11,8869,217390,141.7875,168.15,0,1,270
62471,10/10/11,8869,217217,350.55,350.55,0,0,4
62473,10/10/11,8869,219009,225.8625,225.8625,0,0,60
62474,10/10/11,8869,219029,327.0375,327.0375,0,0,50
62475,10/10/11,8869,222087,207.3375,207.3375,0,0,79
62478,10/10/11,8869,222765,230.1375,230.1375,0,0,59
62479,10/10/11,8869,223245,226.575,226.575,0,0,47
62480,10/10/11,8869,223153,227.2875,227.2875,0,0,12
62482,10/10/11,8869,245387,322.05,498.0375,0,0,76
62483,10/10/11,8869,245338,318.4875,498.0375,0,1,151
62484,10/10/11,8869,679023,213.0375,213.0375,0,0,14
62486,10/10/11,8991,216418,68.4,68.4,0,0,122
62487,10/10/11,8991,216419,67.6875,67.6875,0,0,88
62488,10/10/11,8991,300021,67.6875,67.6875,0,0,37
62490,10/10/11,8991,216425,130.3875,130.3875,0,0,18
62491,10/10/11,8991,216233,129.675,129.675,0,0,42
62492,10/10/11,8991,217390,160.3125,160.3125,0,0,50
62493,10/10/11,8991,217217,232.9875,232.9875,0,0,25
62494,10/10/11,8991,217777,217.3125,217.3125,0,0,13
62495,10/10/11,8991,219844,215.175,215.175,0,0,12
62496,10/10/11,8991,219009,227.2875,227.2875,0,0,71
62497,10/10/11,8991,219029,295.6875,295.6875,0,0,23
62498,10/10/11,8991,222087,187.3875,215.8875,0,0,61
62499,10/10/11,8991,320485,205.9125,205.9125,0,0,48
62500,10/10/11,8991,378934,205.9125,205.9125,0,0,33
62501,10/10/11,8991,222765,205.2,205.2,0,0,54
62502,10/10/11,8991,223245,205.9125,205.9125,0,0,38
62503,10/10/11,8991,223153,212.325,212.325,0,0,56
62504,10/10/11,8991,398721,318.4875,469.5375,0,1,28
62505,10/10/11,8991,245387,318.4875,469.5375,0,1,56
62506,10/10/11,8991,245338,323.475,469.5375,0,1,50
62507,10/10/11,8991,600934,462.4125,462.4125,0,0,4
62508,10/10/11,8991,547934,133.95,158.175,0,0,20
62510,10/10/11,8991,546789,209.475,209.475,0,0,13
62511,10/10/11,8911,216418,67.6875,67.6875,0,0,36
62512,10/10/11,8911,216419,68.4,68.4,0,0,33
62514,10/10/11,8911,216425,131.8125,131.8125,0,0,21
62515,10/10/11,8911,216233,128.25,128.25,0,0,28
62516,10/10/11,8911,217390,153.1875,153.1875,0,0,17
62517,10/10/11,8911,217217,229.425,229.425,0,0,26
62519,10/10/11,8911,219844,204.4875,237.975,0,0,4
62520,10/10/11,8911,219009,218.7375,218.7375,0,0,37
62521,10/10/11,8911,219029,295.6875,295.6875,0,0,20
62522,10/10/11,8911,222087,205.9125,205.9125,0,0,30
62523,10/10/11,8911,222765,205.2,205.2,0,0,24
62524,10/10/11,8911,223245,205.9125,205.9125,0,0,27
62525,10/10/11,8911,223153,212.325,212.325,0,0,21
62527,10/10/11,8911,245387,331.3125,469.5375,0,1,34
62528,10/10/11,8911,245338,318.4875,469.5375,0,1,19
62529,10/10/11,9001,216419,106.875,106.875,0,0,1
62537,10/10/11,9001,223245,227.2875,227.2875,0,0,21
62541,10/10/11,9043,216418,104.025,104.025,0,0,104
62542,10/10/11,9043,216419,101.8875,101.8875,0,0,56
62543,10/10/11,9043,300021,100.4625,100.4625,0,0,29
62545,10/10/11,9043,216425,132.525,132.525,0,0,18
62546,10/10/11,9043,216233,131.1,131.1,0,0,48
62547,10/10/11,9043,217390,143.2125,168.15,0,0,115
62548,10/10/11,9043,219009,210.1875,210.1875,0,0,46
62549,10/10/11,9043,219029,327.0375,327.0375,0,0,13
62550,10/10/11,9043,222087,181.6875,215.8875,0,0,46
62551,10/10/11,9043,320485,205.9125,205.9125,0,0,11
62553,10/10/11,9043,222765,234.4125,234.4125,0,0,53
62554,10/10/11,9043,223245,227.2875,227.2875,0,0,38
62555,10/10/11,9043,223153,228,228,0,0,16
62558,10/10/11,9043,245338,318.4875,498.0375,0,0,68
62560,10/10/11,9043,547934,127.5375,177.4125,0,1,27
62561,10/10/11,9092,216418,68.4,68.4,0,0,108
62562,10/10/11,9092,216419,67.6875,67.6875,0,0,59
62563,10/10/11,9092,216425,105.45,134.6625,0,0,10
62564,10/10/11,9092,216233,129.675,129.675,0,0,20
62565,10/10/11,9092,217390,167.4375,167.4375,0,0,17
62566,10/10/11,9092,219844,230.85,230.85,0,0,11
62567,10/10/11,9092,219009,221.5875,221.5875,0,0,54
62568,10/10/11,9092,219029,295.6875,295.6875,0,0,39
62569,10/10/11,9092,222087,221.5875,221.5875,0,0,61
62570,10/10/11,9092,320485,205.9125,205.9125,0,0,22
62571,10/10/11,9092,378934,205.9125,205.9125,0,0,21
62572,10/10/11,9092,222765,205.2,205.2,0,0,43
62573,10/10/11,9092,223245,205.9125,205.9125,0,0,52
62574,10/10/11,9092,223153,212.325,212.325,0,0,49
62575,10/10/11,9092,398721,318.4875,469.5375,0,1,27
62576,10/10/11,9092,245387,318.4875,469.5375,0,1,42
62577,10/10/11,9092,245338,318.4875,469.5375,0,1,40
62580,10/10/11,9092,679023,205.2,205.2,0,0,20
62581,10/10/11,9092,546789,203.0625,203.0625,0,0,43
62582,10/10/11,9112,216418,102.6,119.7,0,1,226
62583,10/10/11,9112,216419,102.6,119.7,0,1,170
62584,10/10/11,9112,300021,102.6,116.1375,0,1,109
62587,10/10/11,9112,216425,131.8125,131.8125,0,0,51
62588,10/10/11,9112,216233,133.2375,133.2375,0,0,73
62589,10/10/11,9112,217390,139.65,167.4375,0,1,247
62591,10/10/11,9112,219844,247.2375,331.3125,0,0,2
62592,10/10/11,9112,219009,200.925,231.5625,0,0,123
62593,10/10/11,9112,219029,327.0375,327.0375,0,0,64
62594,10/10/11,9112,222087,216.6,216.6,0,0,122
62595,10/10/11,9112,320485,205.9125,205.9125,0,0,31
62599,10/10/11,9112,222765,234.4125,234.4125,0,0,70
62600,10/10/11,9112,223245,227.2875,227.2875,0,0,54
62601,10/10/11,9112,223153,236.55,236.55,0,0,47
62603,10/10/11,9112,245387,318.4875,498.0375,0,1,42
62604,10/10/11,9112,245338,318.4875,498.0375,0,1,111
62606,10/10/11,9112,547934,127.5375,177.4125,0,1,58
62607,10/10/11,9112,673209,355.5375,355.5375,0,0,10
62609,10/10/11,9132,216419,69.1125,69.1125,0,0,16
62611,10/10/11,9132,216425,131.1,131.1,0,0,11
62612,10/10/11,9132,216233,128.25,128.25,0,0,51
62614,10/10/11,9132,217217,235.125,235.125,0,0,7
62616,10/10/11,9132,219009,203.775,203.775,0,0,53
62617,10/10/11,9132,219029,295.6875,295.6875,0,0,36
62618,10/10/11,9132,222087,227.2875,227.2875,0,0,18
62619,10/10/11,9132,222765,205.2,205.2,0,0,4
62620,10/10/11,9132,223245,200.2125,200.2125,0,0,48
62621,10/10/11,9132,223153,212.325,212.325,0,0,23
62627,10/10/11,9147,216418,101.175,101.175,0,0,74
62628,10/10/11,9147,216419,101.8875,101.8875,0,0,51
62629,10/10/11,9147,300021,103.3125,103.3125,0,0,49
62631,10/10/11,9147,216425,133.95,133.95,0,0,46
62632,10/10/11,9147,216233,134.6625,134.6625,0,0,53
62633,10/10/11,9147,217390,141.075,166.725,0,0,107
62637,10/10/11,9147,219009,202.35,228,0,0,58
62638,10/10/11,9147,219029,327.0375,327.0375,0,0,29
62639,10/10/11,9147,222087,213.0375,213.0375,0,0,50
62642,10/10/11,9147,222765,234.4125,234.4125,0,0,57
62643,10/10/11,9147,223245,217.3125,217.3125,0,0,34
62645,10/10/11,9147,398721,337.725,498.0375,0,1,43
62647,10/10/11,9147,245338,318.4875,498.0375,0,1,77
62648,10/10/11,9147,547934,127.5375,177.4125,0,0,31
62650,10/10/11,9164,216418,104.7375,104.7375,0,0,152
62651,10/10/11,9164,216419,104.025,104.025,0,0,150
62652,10/10/11,9164,300021,103.3125,103.3125,0,0,83
62653,10/10/11,9164,216425,132.525,132.525,0,0,37
62654,10/10/11,9164,216233,131.8125,131.8125,0,0,33
62655,10/10/11,9164,217390,139.65,165.3,0,1,148
62657,10/10/11,9164,219009,195.225,230.1375,0,0,68
62658,10/10/11,9164,219029,327.0375,327.0375,0,0,34
62659,10/10/11,9164,222087,203.0625,203.0625,0,0,65
62660,10/10/11,9164,320485,205.9125,205.9125,0,0,32
62661,10/10/11,9164,378934,205.9125,205.9125,0,0,11
62662,10/10/11,9164,222765,234.4125,234.4125,0,0,60
62663,10/10/11,9164,223245,227.2875,227.2875,0,0,66
62664,10/10/11,9164,223153,228,228,0,0,25
62666,10/10/11,9164,245387,327.75,498.0375,0,1,61
62667,10/10/11,9164,245338,318.4875,498.0375,0,0,91
62668,10/10/11,9164,600934,454.575,454.575,0,0,7
62669,10/10/11,9164,547934,127.5375,177.4125,0,1,21
62672,10/10/11,9178,216233,133.95,133.95,0,0,20
62677,10/10/11,9178,219009,227.2875,227.2875,0,0,31
62680,10/10/11,9178,222765,205.2,205.2,0,0,17
62681,10/10/11,9178,223245,198.7875,198.7875,0,0,42
62682,10/10/11,9178,223153,212.325,212.325,0,0,34
62685,10/10/11,9178,245338,334.875,469.5375,0,1,42
62687,10/10/11,9190,216419,88.35,88.35,0,0,41
62688,10/10/11,9190,300021,88.35,88.35,0,0,40
62690,10/10/11,9190,327492,111.8625,111.8625,0,0,34
62691,10/10/11,9190,216425,131.8125,131.8125,0,0,30
62692,10/10/11,9190,216233,128.25,128.25,0,0,84
62693,10/10/11,9190,217390,167.4375,167.4375,0,0,46
62694,10/10/11,9190,217217,235.8375,235.8375,0,0,26
62695,10/10/11,9190,217777,228.7125,228.7125,0,0,10
62697,10/10/11,9190,219009,212.325,212.325,0,0,132
62698,10/10/11,9190,219029,312.7875,312.7875,0,0,46
62699,10/10/11,9190,222087,218.7375,218.7375,0,0,92
62700,10/10/11,9190,320485,205.9125,205.9125,0,0,57
62701,10/10/11,9190,378934,205.9125,205.9125,0,0,30
62704,10/10/11,9190,222765,240.825,240.825,0,0,38
62705,10/10/11,9190,223245,217.3125,217.3125,0,0,28
62706,10/10/11,9190,223153,227.2875,227.2875,0,0,30
62708,10/10/11,9190,245387,318.4875,469.5375,0,1,59
62709,10/10/11,9190,245338,322.05,469.5375,0,1,61
62713,10/10/11,9221,216418,88.35,88.35,0,0,24
62715,10/10/11,9221,300021,86.925,86.925,0,0,7
62716,10/10/11,9221,216425,128.25,128.25,0,0,21
62717,10/10/11,9221,216233,128.9625,128.9625,0,0,56
62718,10/10/11,9221,217390,162.45,162.45,0,0,37
62719,10/10/11,9221,217777,228,228,0,0,32
62720,10/10/11,9221,219844,232.9875,232.9875,0,0,12
62721,10/10/11,9221,219009,179.55,227.2875,0,0,57
62722,10/10/11,9221,219029,312.7875,312.7875,0,0,23
62723,10/10/11,9221,222087,218.7375,218.7375,0,0,23
62725,10/10/11,9221,378934,205.9125,205.9125,0,0,11
62726,10/10/11,9221,222765,240.825,240.825,0,0,15
62727,10/10/11,9221,223245,214.4625,214.4625,0,0,24
62728,10/10/11,9221,223153,227.2875,227.2875,0,0,23
62731,10/10/11,9250,216418,103.3125,99.0375,0,1,158
62732,10/10/11,9250,216419,104.025,99.0375,0,1,179
62733,10/10/11,9250,300021,105.45,105.45,0,0,34
62736,10/10/11,9250,216425,134.6625,134.6625,0,0,55
62737,10/10/11,9250,216233,134.6625,134.6625,0,0,47
62738,10/10/11,9250,217390,142.5,168.8625,0,1,183
62740,10/10/11,9250,219844,322.05,322.05,0,0,6
62741,10/10/11,9250,219009,199.5,226.575,0,0,81
62742,10/10/11,9250,219029,327.0375,327.0375,0,0,54
62743,10/10/11,9250,222087,208.7625,208.7625,0,0,102
62744,10/10/11,9250,320485,205.9125,205.9125,0,0,17
62745,10/10/11,9250,378934,205.9125,205.9125,0,0,5
62746,10/10/11,9250,222765,232.9875,232.9875,0,0,56
62747,10/10/11,9250,223245,213.75,213.75,0,0,48
62748,10/10/11,9250,223153,227.2875,227.2875,0,0,19
62750,10/10/11,9250,245387,322.05,498.0375,0,1,69
62751,10/10/11,9250,245338,321.3375,498.0375,0,0,91
62753,10/10/11,9250,547934,127.5375,177.4125,0,0,9
62756,10/10/11,9273,216418,66.2625,66.2625,0,1,321
62757,10/10/11,9273,216419,69.825,69.825,0,0,52
62758,10/10/11,9273,300021,60.5625,69.825,0,0,7
62761,10/10/11,9273,216425,123.2625,123.2625,0,0,12
62762,10/10/11,9273,216233,128.9625,128.9625,0,0,31
62763,10/10/11,9273,217390,163.1625,163.1625,0,0,17
62764,10/10/11,9273,217217,231.5625,231.5625,0,0,15
62765,10/10/11,9273,217777,220.875,220.875,0,0,12
62766,10/10/11,9273,219844,231.5625,231.5625,0,0,10
62767,10/10/11,9273,219009,189.525,189.525,0,0,59
62768,10/10/11,9273,219029,234.4125,234.4125,0,0,40
62769,10/10/11,9273,222087,212.325,212.325,0,0,42
62770,10/10/11,9273,320485,205.9125,205.9125,0,0,21
62771,10/10/11,9273,378934,205.9125,205.9125,0,0,12
62773,10/10/11,9273,223245,191.6625,191.6625,0,0,31
62774,10/10/11,9273,223153,191.6625,191.6625,0,0,32
62775,10/10/11,9273,398721,318.4875,469.5375,0,0,24
62776,10/10/11,9273,245387,318.4875,469.5375,0,1,52
62777,10/10/11,9273,245338,318.4875,469.5375,0,1,47
62779,10/10/11,9279,216418,67.6875,69.825,0,1,64
62780,10/10/11,9279,216419,69.825,69.1125,0,1,93
62781,10/10/11,9279,300021,64.125,64.125,0,0,23
62782,10/10/11,9279,216425,131.8125,131.8125,0,0,20
62783,10/10/11,9279,216233,129.675,129.675,0,0,28
62784,10/10/11,9279,217390,163.875,163.875,0,0,42
62785,10/10/11,9279,217217,233.7,284.2875,0,1,19
62786,10/10/11,9279,217777,230.85,279.3,0,1,23
62787,10/10/11,9279,219844,228,281.4375,0,1,32
62788,10/10/11,9279,219009,211.6125,211.6125,0,0,51
62789,10/10/11,9279,219029,295.6875,295.6875,0,0,22
62790,10/10/11,9279,222087,217.3125,217.3125,0,0,34
62791,10/10/11,9279,320485,205.9125,205.9125,0,0,12
62792,10/10/11,9279,378934,205.9125,205.9125,0,0,10
62793,10/10/11,9279,222765,205.2,205.2,0,0,43
62794,10/10/11,9279,223245,205.9125,205.9125,0,0,51
62795,10/10/11,9279,223153,212.325,212.325,0,0,41
62797,10/10/11,9279,245387,318.4875,469.5375,0,1,43
62798,10/10/11,9279,245338,318.4875,469.5375,0,1,47
62800,10/10/11,9279,547934,127.5375,165.3,0,0,23
62801,10/10/11,9281,216418,85.5,86.925,0,1,38
62802,10/10/11,9281,216419,85.5,85.5,0,1,53
62804,10/10/11,9281,216425,132.525,132.525,0,0,26
62805,10/10/11,9281,216233,126.825,126.825,0,0,63
62806,10/10/11,9281,217390,161.7375,161.7375,0,0,20
62809,10/10/11,9281,219009,212.325,212.325,0,0,54
62810,10/10/11,9281,219029,312.7875,312.7875,0,0,23
62811,10/10/11,9281,222087,190.2375,225.8625,0,0,22
62814,10/10/11,9281,222765,240.825,240.825,0,0,17
62815,10/10/11,9281,223245,227.2875,227.2875,0,0,18
62819,10/10/11,9281,245338,327.0375,469.5375,0,1,24
62820,10/10/11,9281,547934,127.5375,170.2875,0,0,18
62821,10/10/11,9281,679023,213.0375,213.0375,0,0,5
62822,10/10/11,9281,546789,213.0375,213.0375,0,0,7
62823,10/10/11,9328,216418,85.5,85.5,0,0,52
62824,10/10/11,9328,216419,86.925,86.925,0,0,62
62825,10/10/11,9328,300021,86.925,86.925,0,0,50
62826,10/10/11,9328,216425,130.3875,130.3875,0,0,19
62827,10/10/11,9328,216233,129.675,129.675,0,0,38
62828,10/10/11,9328,217390,161.7375,161.7375,0,0,32
62829,10/10/11,9328,217217,237.975,237.975,0,0,8
62830,10/10/11,9328,217777,235.8375,235.8375,0,0,13
62831,10/10/11,9328,219844,235.125,235.125,0,0,4
62832,10/10/11,9328,219009,220.875,220.875,0,0,51
62833,10/10/11,9328,219029,299.9625,299.9625,0,0,37
62834,10/10/11,9328,222087,225.15,225.15,0,0,35
62836,10/10/11,9328,378934,205.9125,205.9125,0,0,20
62837,10/10/11,9328,222765,240.825,240.825,0,0,18
62838,10/10/11,9328,223245,227.2875,227.2875,0,0,23
62839,10/10/11,9328,223153,227.2875,227.2875,0,0,33
62842,10/10/11,9328,245338,318.4875,469.5375,0,1,24
62843,10/10/11,9328,547934,127.5375,163.1625,0,0,23
62845,10/10/11,9328,546789,195.9375,195.9375,0,0,19
62846,10/10/11,9371,216418,105.45,106.1625,0,1,72
62847,10/10/11,9371,216419,105.45,111.8625,0,1,50
62848,10/10/11,9371,300021,103.3125,112.575,0,1,19
62850,10/10/11,9371,216425,134.6625,134.6625,0,0,20
62851,10/10/11,9371,216233,134.6625,134.6625,0,0,32
62852,10/10/11,9371,217390,142.5,169.575,0,0,79
62855,10/10/11,9371,219844,332.7375,332.7375,0,0,5
62856,10/10/11,9371,219009,210.1875,234.4125,0,0,30
62857,10/10/11,9371,219029,327.0375,327.0375,0,0,42
62858,10/10/11,9371,222087,215.175,215.175,0,0,35
62859,10/10/11,9371,222765,234.4125,234.4125,0,0,44
62860,10/10/11,9371,223245,227.2875,227.2875,0,0,19
62865,10/10/11,9442,216418,103.3125,103.3125,0,0,66
62866,10/10/11,9442,216419,105.45,105.45,0,0,43
62867,10/10/11,9442,216425,132.525,132.525,0,0,23
62868,10/10/11,9442,216233,134.6625,134.6625,0,0,42
62869,10/10/11,9442,217390,142.5,168.15,0,0,73
62871,10/10/11,9442,219009,198.7875,234.4125,0,0,36
62872,10/10/11,9442,219029,327.0375,327.0375,0,0,37
62873,10/10/11,9442,222087,228,228,0,0,53
62876,10/10/11,9442,222765,234.4125,234.4125,0,0,35
62877,10/10/11,9442,223245,215.175,215.175,0,0,28
62881,10/10/11,9442,547934,127.5375,175.9875,0,0,25
62882,10/10/11,9430,216418,104.7375,104.7375,0,0,75
62883,10/10/11,9430,216419,105.45,105.45,0,0,44
62884,10/10/11,9430,300021,106.1625,106.1625,0,0,15
62886,10/10/11,9430,216425,132.525,132.525,0,0,48
62887,10/10/11,9430,216233,133.95,133.95,0,0,42
62888,10/10/11,9430,217390,140.3625,166.725,0,0,70
62889,10/10/11,9430,219009,206.625,206.625,0,0,94
62890,10/10/11,9430,219029,327.0375,327.0375,0,0,46
62891,10/10/11,9430,222087,207.3375,207.3375,0,0,73
62894,10/10/11,9430,222765,234.4125,234.4125,0,0,24
62895,10/10/11,9430,223245,215.8875,215.8875,0,0,64
62896,10/10/11,9430,223153,236.55,236.55,0,0,23
62898,10/10/11,9430,245387,324.9,498.0375,0,0,40
62899,10/10/11,9430,245338,318.4875,498.0375,0,0,46
62900,10/10/11,9430,547934,127.5375,177.4125,0,0,18
62901,10/10/11,9430,679023,213.0375,213.0375,0,0,8
62904,10/10/11,9439,216418,66.975,66.975,0,0,20
62905,10/10/11,9439,216419,69.1125,69.1125,0,0,15
62906,10/10/11,9439,216425,128.9625,128.9625,0,0,7
62907,10/10/11,9439,216233,128.25,128.25,0,0,31
62912,10/10/11,9439,219009,198.075,227.2875,0,0,30
62913,10/10/11,9439,219029,295.6875,295.6875,0,0,36
62915,10/10/11,9439,222765,205.2,205.2,0,0,11
62916,10/10/11,9439,223245,205.9125,205.9125,0,0,31
62917,10/10/11,9439,223153,212.325,212.325,0,0,32
62920,10/10/11,9425,216418,68.4,68.4,0,0,59
62921,10/10/11,9425,216419,66.2625,66.2625,0,0,43
62922,10/10/11,9425,216425,134.6625,134.6625,0,0,9
62924,10/10/11,9425,217390,166.0125,166.0125,0,0,18
62926,10/10/11,9425,219009,227.2875,227.2875,0,0,30
62927,10/10/11,9425,219029,295.6875,295.6875,0,0,19
62928,10/10/11,9425,222087,207.3375,207.3375,0,0,32
62929,10/10/11,9425,320485,205.9125,205.9125,0,0,19
62930,10/10/11,9425,378934,205.9125,205.9125,0,0,28
62931,10/10/11,9425,222765,205.2,205.2,0,0,31
62932,10/10/11,9425,223245,194.5125,194.5125,0,0,26
62933,10/10/11,9425,223153,212.325,212.325,0,0,14
62936,10/10/11,9425,245338,343.425,469.5375,0,0,9
62938,10/10/11,9425,679023,204.4875,204.4875,0,0,18
62940,10/10/11,9432,216418,65.55,65.55,0,0,40
62941,10/10/11,9432,216419,68.4,68.4,0,0,68
62942,10/10/11,9432,300021,66.2625,66.2625,0,0,23
62943,10/10/11,9432,300291,111.15,111.15,0,0,10
62945,10/10/11,9432,216425,131.8125,131.8125,0,0,30
62946,10/10/11,9432,216233,131.1,131.1,0,0,39
62947,10/10/11,9432,217390,166.725,166.725,0,0,33
62948,10/10/11,9432,217217,228.7125,228.7125,0,0,4
62950,10/10/11,9432,219844,225.15,225.15,0,0,2
62951,10/10/11,9432,219009,203.0625,203.0625,0,0,65
62952,10/10/11,9432,219029,295.6875,295.6875,0,0,30
62953,10/10/11,9432,222087,215.175,215.175,0,0,27
62955,10/10/11,9432,378934,205.9125,205.9125,0,0,10
62956,10/10/11,9432,222765,205.2,205.2,0,0,35
62957,10/10/11,9432,223245,205.9125,205.9125,0,0,44
62958,10/10/11,9432,223153,212.325,212.325,0,0,32
62960,10/10/11,9432,245387,324.9,469.5375,0,1,34
62961,10/10/11,9432,245338,324.9,469.5375,0,1,34
62964,10/10/11,9436,216418,85.5,85.5,0,0,29
62969,10/10/11,9436,216233,129.675,129.675,0,0,51
62970,10/10/11,9436,217390,166.0125,166.0125,0,0,10
62971,10/10/11,9436,217217,226.575,226.575,0,0,7
62972,10/10/11,9436,217777,229.425,229.425,0,0,10
62973,10/10/11,9436,219844,237.2625,237.2625,0,0,5
62974,10/10/11,9436,219009,203.0625,227.2875,0,0,47
62975,10/10/11,9436,219029,312.7875,312.7875,0,0,28
62976,10/10/11,9436,222087,186.675,208.05,0,0,33
62977,10/10/11,9436,222765,240.825,240.825,0,0,26
62978,10/10/11,9436,223245,214.4625,214.4625,0,0,25
62981,10/10/11,9436,245338,318.4875,469.5375,0,0,18
62982,10/10/11,9456,216418,68.4,68.4,0,0,39
62983,10/10/11,9456,216419,69.1125,69.1125,0,0,35
62984,10/10/11,9456,300021,69.1125,69.1125,0,0,8
62985,10/10/11,9456,216425,131.1,131.1,0,0,12
62986,10/10/11,9456,216233,132.525,132.525,0,0,47
62987,10/10/11,9456,217390,163.875,163.875,0,0,27
62988,10/10/11,9456,217217,222.3,222.3,0,0,7
62989,10/10/11,9456,219844,234.4125,234.4125,0,0,7
62990,10/10/11,9456,219009,216.6,216.6,0,0,58
62991,10/10/11,9456,219029,295.6875,295.6875,0,0,24
62992,10/10/11,9456,222087,196.65,196.65,0,0,31
62993,10/10/11,9456,320485,205.9125,205.9125,0,0,14
62996,10/10/11,9456,223245,205.9125,205.9125,0,0,55
62997,10/10/11,9456,223153,212.325,212.325,0,0,43
63000,10/10/11,9456,245338,323.475,469.5375,0,1,45
63002,10/10/11,9479,216418,81.225,81.225,0,0,36
63003,10/10/11,9479,216419,88.35,88.35,0,0,364
63006,10/10/11,9479,216425,133.95,133.95,0,0,17
63007,10/10/11,9479,216233,132.525,132.525,0,0,54
63008,10/10/11,9479,217390,166.725,166.725,0,0,32
63009,10/10/11,9479,217217,237.975,237.975,0,0,6
63010,10/10/11,9479,217777,215.175,215.175,0,0,16
63011,10/10/11,9479,219844,220.875,220.875,0,0,16
63012,10/10/11,9479,219009,221.5875,221.5875,0,0,56
63013,10/10/11,9479,219029,312.7875,312.7875,0,0,45
63014,10/10/11,9479,222087,204.4875,204.4875,0,0,46
63015,10/10/11,9479,320485,205.9125,205.9125,0,0,52
63016,10/10/11,9479,378934,205.9125,205.9125,0,0,54
63017,10/10/11,9479,222765,240.825,240.825,0,0,42
63018,10/10/11,9479,223245,215.8875,215.8875,0,0,29
63019,10/10/11,9479,223153,227.2875,227.2875,0,0,28
63021,10/10/11,9479,245387,318.4875,469.5375,0,1,32
63022,10/10/11,9479,245338,324.9,469.5375,0,1,34
63023,10/10/11,9479,547934,131.8125,170.2875,0,0,41
63024,10/10/11,9481,216418,101.8875,89.0625,0,1,128
63025,10/10/11,9481,216419,103.3125,88.35,0,1,145
63026,10/10/11,9481,300021,98.325,98.325,0,0,30
63028,10/10/11,9481,216425,133.2375,133.2375,0,0,44
63029,10/10/11,9481,216233,133.95,133.95,0,0,53
63030,10/10/11,9481,217390,141.075,167.4375,0,0,185
63033,10/10/11,9481,219844,321.3375,321.3375,0,0,2
63034,10/10/11,9481,219009,217.3125,217.3125,0,0,58
63035,10/10/11,9481,219029,327.0375,327.0375,0,0,61
63036,10/10/11,9481,222087,201.6375,201.6375,0,0,76
63039,10/10/11,9481,222765,234.4125,234.4125,0,0,60
63040,10/10/11,9481,223245,227.2875,227.2875,0,0,55
63044,10/10/11,9481,245338,318.4875,498.0375,0,1,110
63047,10/10/11,9490,216418,86.2125,86.2125,0,0,67
63048,10/10/11,9490,216419,88.35,88.35,0,0,52
63049,10/10/11,9490,300021,89.0625,89.0625,0,0,10
63051,10/10/11,9490,216425,134.6625,134.6625,0,0,13
63052,10/10/11,9490,216233,128.25,128.25,0,0,31
63053,10/10/11,9490,217390,159.6,159.6,0,0,27
63055,10/10/11,9490,219009,221.5875,221.5875,0,0,61
63056,10/10/11,9490,219029,312.7875,312.7875,0,0,30
63057,10/10/11,9490,222087,193.0875,193.0875,0,0,26
63058,10/10/11,9490,320485,205.9125,205.9125,0,0,33
63059,10/10/11,9490,378934,205.9125,205.9125,0,0,25
63060,10/10/11,9490,222765,240.825,240.825,0,0,22
63061,10/10/11,9490,223245,227.2875,227.2875,0,0,14
63065,10/10/11,9490,245338,326.325,469.5375,0,1,27
63067,10/10/11,9498,216418,86.925,86.2125,0,1,26
63068,10/10/11,9498,216419,86.925,79.0875,0,1,57
63070,10/10/11,9498,300291,109.725,109.725,0,0,17
63071,10/10/11,9498,216425,123.975,123.975,0,0,33
63072,10/10/11,9498,216233,129.675,129.675,0,0,70
63073,10/10/11,9498,217390,160.3125,160.3125,0,0,42
63076,10/10/11,9498,219009,222.3,214.4625,0,1,78
63077,10/10/11,9498,219029,312.7875,312.7875,0,0,42
63078,10/10/11,9498,222087,224.4375,224.4375,0,0,36
63080,10/10/11,9498,222765,240.825,240.825,0,0,12
63081,10/10/11,9498,223245,218.025,218.025,0,0,77
63082,10/10/11,9498,223153,224.4375,224.4375,0,0,62
63085,10/10/11,9498,245338,325.6125,469.5375,0,1,32
63088,10/10/11,9532,216418,86.925,86.925,0,0,84
63089,10/10/11,9532,216419,82.65,82.65,0,0,64
63090,10/10/11,9532,300021,84.7875,84.7875,0,0,24
63092,10/10/11,9532,216425,132.525,132.525,0,0,30
63093,10/10/11,9532,216233,128.25,128.25,0,0,58
63094,10/10/11,9532,217390,162.45,162.45,0,0,47
63095,10/10/11,9532,217217,230.85,230.85,0,0,12
63096,10/10/11,9532,217777,223.725,223.725,0,0,18
63097,10/10/11,9532,219844,221.5875,221.5875,0,0,18
63098,10/10/11,9532,219009,212.325,212.325,0,0,67
63099,10/10/11,9532,219029,312.7875,312.7875,0,0,34
63100,10/10/11,9532,222087,201.6375,201.6375,0,0,53
63101,10/10/11,9532,320485,205.9125,205.9125,0,0,22
63103,10/10/11,9532,222765,240.825,240.825,0,0,34
63104,10/10/11,9532,223245,213.75,213.75,0,0,24
63105,10/10/11,9532,223153,227.2875,227.2875,0,0,21
63106,10/10/11,9532,398721,318.4875,469.5375,0,0,66
63107,10/10/11,9532,245387,322.05,469.5375,0,0,68
63108,10/10/11,9532,245338,318.4875,469.5375,0,0,34
63110,10/10/11,9578,216418,99.75,99.75,0,0,51
63111,10/10/11,9578,216419,105.45,105.45,0,0,42
63114,10/10/11,9578,216425,133.95,133.95,0,0,26
63115,10/10/11,9578,216233,133.95,133.95,0,0,20
63116,10/10/11,9578,217390,141.7875,166.0125,0,0,62
63118,10/10/11,9578,219009,206.625,229.425,0,0,33
63119,10/10/11,9578,219029,327.0375,327.0375,0,0,23
63120,10/10/11,9578,222087,217.3125,217.3125,0,0,38
63123,10/10/11,9578,222765,234.4125,234.4125,0,0,51
63127,10/10/11,9578,245338,318.4875,498.0375,0,1,58
63130,10/10/11,9672,216418,102.6,102.6,0,0,78
63131,10/10/11,9672,216419,101.175,101.175,0,0,42
63132,10/10/11,9672,300021,104.7375,104.7375,0,0,29
63134,10/10/11,9672,216425,131.8125,131.8125,0,0,29
63135,10/10/11,9672,216233,133.95,133.95,0,0,39
63136,10/10/11,9672,217390,140.3625,164.5875,0,0,86
63140,10/10/11,9672,219009,198.075,228.7125,0,0,77
63141,10/10/11,9672,219029,327.0375,327.0375,0,0,53
63142,10/10/11,9672,222087,198.075,220.875,0,0,65
63143,10/10/11,9672,222765,234.4125,234.4125,0,0,61
63144,10/10/11,9672,223245,227.2875,227.2875,0,0,59
63145,10/10/11,9672,223153,228,228,0,0,29
63148,10/10/11,9672,245338,320.625,498.0375,0,1,114
63149,10/10/11,9611,216418,104.025,104.025,0,0,271
63150,10/10/11,9611,216419,106.1625,106.1625,0,0,172
63151,10/10/11,9611,300021,101.8875,101.8875,0,0,47
63154,10/10/11,9611,216425,133.95,133.95,0,0,34
63155,10/10/11,9611,216233,133.2375,133.2375,0,0,41
63156,10/10/11,9611,217390,141.075,166.725,0,1,158
63157,10/10/11,9611,219009,203.0625,227.2875,0,0,117
63158,10/10/11,9611,219029,327.0375,327.0375,0,0,51
63159,10/10/11,9611,222087,191.6625,191.6625,0,0,92
63160,10/10/11,9611,320485,205.9125,205.9125,0,0,20
63161,10/10/11,9611,378934,205.9125,205.9125,0,0,17
63163,10/10/11,9611,222765,234.4125,234.4125,0,0,77
63164,10/10/11,9611,223245,220.875,220.875,0,0,53
63165,10/10/11,9611,223153,228,228,0,0,23
63166,10/10/11,9611,398721,318.4875,498.0375,0,1,60
63167,10/10/11,9611,245387,318.4875,498.0375,0,1,55
63168,10/10/11,9611,245338,320.625,498.0375,0,0,127
63169,10/10/11,9611,600934,454.575,490.9125,0,1,17
63170,10/10/11,9611,547934,129.675,177.4125,0,0,39
63173,10/10/11,9613,216418,101.8875,106.1625,0,1,264
63174,10/10/11,9613,216419,101.8875,106.1625,0,1,240
63175,10/10/11,9613,300021,101.175,119.7,0,1,65
63176,10/10/11,9613,300291,112.575,112.575,0,0,11
63178,10/10/11,9613,216425,134.6625,134.6625,0,0,75
63179,10/10/11,9613,216233,133.95,133.95,0,0,76
63180,10/10/11,9613,217390,138.9375,166.0125,0,0,123
63183,10/10/11,9613,219009,201.6375,228,0,0,103
63184,10/10/11,9613,219029,327.0375,327.0375,0,0,58
63185,10/10/11,9613,222087,210.1875,210.1875,0,0,73
63186,10/10/11,9613,320485,205.9125,205.9125,0,0,15
63187,10/10/11,9613,378934,205.9125,205.9125,0,0,13
63189,10/10/11,9613,222765,234.4125,234.4125,0,0,64
63190,10/10/11,9613,223245,227.2875,227.2875,0,0,37
63191,10/10/11,9613,223153,228,228,0,0,37
63192,10/10/11,9613,398721,318.4875,498.0375,0,1,48
63193,10/10/11,9613,245387,318.4875,498.0375,0,1,97
63194,10/10/11,9613,245338,320.625,498.0375,0,1,144
63196,10/10/11,9613,547934,129.675,175.9875,0,1,39
63200,10/10/11,9632,216418,69.1125,69.1125,0,0,47
63201,10/10/11,9632,216419,64.8375,64.8375,0,0,22
63202,10/10/11,9632,300021,69.825,69.825,0,0,18
63203,10/10/11,9632,300291,111.8625,111.8625,0,0,31
63204,10/10/11,9632,216425,132.525,132.525,0,0,23
63205,10/10/11,9632,216233,130.3875,130.3875,0,0,42
63206,10/10/11,9632,217390,161.025,161.025,0,0,26
63209,10/10/11,9632,219009,219.45,219.45,0,0,56
63210,10/10/11,9632,219029,295.6875,295.6875,0,0,47
63211,10/10/11,9632,222087,200.925,200.925,0,0,36
63212,10/10/11,9632,320485,205.9125,205.9125,0,0,6
63213,10/10/11,9632,222765,205.2,205.2,0,0,28
63215,10/10/11,9632,223153,212.325,212.325,0,0,46
63218,10/10/11,9632,245338,318.4875,469.5375,0,1,37
63220,10/10/11,9680,216418,68.4,68.4,0,0,47
63221,10/10/11,9680,216419,66.975,66.975,0,0,36
63223,10/10/11,9680,216425,132.525,132.525,0,0,18
63224,10/10/11,9680,216233,131.1,131.1,0,0,21
63225,10/10/11,9680,217390,165.3,165.3,0,0,15
63228,10/10/11,9680,219009,218.7375,218.7375,0,0,35
63229,10/10/11,9680,219029,295.6875,295.6875,0,0,48
63230,10/10/11,9680,222087,227.2875,227.2875,0,0,15
63233,10/10/11,9680,222765,205.2,205.2,0,0,17
63234,10/10/11,9680,223245,198.7875,198.7875,0,0,44
63235,10/10/11,9680,223153,212.325,212.325,0,0,23
63237,10/10/11,9680,245387,318.4875,469.5375,0,1,33
63238,10/10/11,9680,245338,318.4875,469.5375,0,1,38
63239,10/10/11,9700,216418,106.875,106.875,0,0,5
63242,10/10/11,9700,216233,134.6625,134.6625,0,0,12
63244,10/10/11,9700,219009,210.1875,210.1875,0,0,14
63246,10/10/11,9700,222087,234.4125,234.4125,0,0,27
63248,10/10/11,9700,223245,227.2875,227.2875,0,0,24
63252,10/10/11,9713,216418,101.8875,112.575,0,1,159
63253,10/10/11,9713,216419,102.6,110.4375,0,1,155
63254,10/10/11,9713,300021,105.45,99.0375,0,1,53
63255,10/10/11,9713,216425,134.6625,133.2375,0,1,55
63256,10/10/11,9713,216233,134.6625,134.6625,0,0,45
63257,10/10/11,9713,217390,141.075,166.0125,0,0,76
63260,10/10/11,9713,219009,201.6375,234.4125,0,0,78
63261,10/10/11,9713,219029,327.0375,327.0375,0,0,39
63262,10/10/11,9713,222087,220.875,220.875,0,0,53
63263,10/10/11,9713,320485,205.9125,205.9125,0,0,10
63264,10/10/11,9713,378934,205.9125,205.9125,0,0,4
63265,10/10/11,9713,222765,234.4125,234.4125,0,0,41
63266,10/10/11,9713,223245,227.2875,227.2875,0,0,22
63268,10/10/11,9713,398721,318.4875,498.0375,0,1,48
63269,10/10/11,9713,245387,322.7625,498.0375,0,1,63
63270,10/10/11,9713,245338,321.3375,498.0375,0,0,80
63273,10/10/11,9731,216418,103.3125,103.3125,0,0,60
63274,10/10/11,9731,216419,104.7375,104.7375,0,0,42
63277,10/10/11,9731,216425,132.525,132.525,0,0,34
63278,10/10/11,9731,216233,133.95,133.95,0,0,31
63281,10/10/11,9731,219009,218.7375,218.7375,0,0,55
63282,10/10/11,9731,219029,327.0375,327.0375,0,0,27
63283,10/10/11,9731,222087,215.175,215.175,0,0,53
63286,10/10/11,9731,222765,234.4125,234.4125,0,0,25
63287,10/10/11,9731,223245,206.625,206.625,0,0,17
63288,10/10/11,9731,223153,227.2875,227.2875,0,0,14
63291,10/10/11,9731,245338,327.75,498.0375,0,0,56
63294,10/10/11,9745,216418,103.3125,99.0375,0,1,145
63295,10/10/11,9745,216419,103.3125,98.325,0,1,121
63296,10/10/11,9745,300021,105.45,105.45,0,0,32
63298,10/10/11,9745,216425,134.6625,134.6625,0,0,24
63299,10/10/11,9745,216233,133.95,133.95,0,0,51
63300,10/10/11,9745,217390,139.65,167.4375,0,1,186
63303,10/10/11,9745,219009,201.6375,201.6375,0,0,82
63304,10/10/11,9745,219029,327.0375,327.0375,0,0,48
63305,10/10/11,9745,222087,198.075,198.075,0,0,68
63306,10/10/11,9745,320485,205.9125,205.9125,0,0,16
63308,10/10/11,9745,222765,232.9875,232.9875,0,0,46
63309,10/10/11,9745,223245,214.4625,214.4625,0,0,26
63310,10/10/11,9745,223153,228,228,0,0,19
63312,10/10/11,9745,245387,318.4875,498.0375,0,1,45
63313,10/10/11,9745,245338,318.4875,498.0375,0,0,67
63315,10/10/11,9745,547934,127.5375,177.4125,0,0,29
63316,10/10/11,9770,216418,66.975,66.975,0,0,46
63321,10/10/11,9770,216233,129.675,129.675,0,0,42
63322,10/10/11,9770,217390,163.1625,163.1625,0,0,10
63325,10/10/11,9770,219844,215.8875,215.8875,0,0,8
63326,10/10/11,9770,219009,189.525,219.45,0,0,83
63327,10/10/11,9770,219029,295.6875,295.6875,0,0,18
63328,10/10/11,9770,222087,197.3625,197.3625,0,0,32
63329,10/10/11,9770,320485,205.9125,205.9125,0,0,17
63331,10/10/11,9770,222765,205.2,205.2,0,0,15
63333,10/10/11,9770,223153,212.325,212.325,0,0,45
63335,10/10/11,9770,245387,326.325,426.075,0,0,29
63338,10/10/11,9789,216418,86.925,86.925,0,0,31
63339,10/10/11,9789,216419,89.0625,89.0625,0,0,37
63342,10/10/11,9789,216233,131.8125,131.8125,0,0,29
63343,10/10/11,9789,217390,170.2875,170.2875,0,0,26
63345,10/10/11,9789,219009,224.4375,224.4375,0,0,46
63346,10/10/11,9789,219029,312.7875,312.7875,0,0,21
63347,10/10/11,9789,222087,225.8625,225.8625,0,0,42
63348,10/10/11,9789,320485,205.9125,205.9125,0,0,41
63349,10/10/11,9789,378934,205.9125,205.9125,0,0,30
63350,10/10/11,9789,222765,240.825,240.825,0,0,41
63351,10/10/11,9789,223245,227.2875,227.2875,0,0,32
63352,10/10/11,9789,223153,227.2875,227.2875,0,0,30
63354,10/10/11,9789,245387,318.4875,469.5375,0,1,17
63355,10/10/11,9789,245338,327.0375,469.5375,0,1,24
63357,10/10/11,9789,547934,127.5375,158.8875,0,0,24
63358,10/10/11,9813,216418,85.5,85.5,0,0,22
63359,10/10/11,9813,216419,86.925,86.925,0,0,17
63363,10/10/11,9813,216425,127.5375,127.5375,0,0,39
63364,10/10/11,9813,216233,129.675,129.675,0,0,82
63365,10/10/11,9813,217390,163.1625,163.1625,0,0,22
63366,10/10/11,9813,217217,232.9875,232.9875,0,0,21
63367,10/10/11,9813,217777,221.5875,221.5875,0,0,15
63368,10/10/11,9813,219844,231.5625,231.5625,0,0,11
63369,10/10/11,9813,219009,227.2875,227.2875,0,0,25
63370,10/10/11,9813,219029,312.7875,312.7875,0,0,37
63371,10/10/11,9813,222087,200.925,200.925,0,0,29
63374,10/10/11,9813,222765,240.825,240.825,0,0,17
63375,10/10/11,9813,223245,205.2,205.2,0,0,29
63376,10/10/11,9813,223153,227.2875,227.2875,0,0,16
63379,10/10/11,9823,216418,104.7375,104.7375,0,0,189
63380,10/10/11,9823,216419,104.025,118.275,0,1,134
63381,10/10/11,9823,300021,101.175,104.025,0,1,79
63382,10/10/11,9823,300291,111.8625,111.8625,0,0,31
63383,10/10/11,9823,327492,111.8625,111.8625,0,0,17
63384,10/10/11,9823,216425,133.95,133.95,0,0,62
63385,10/10/11,9823,216233,133.95,133.95,0,0,83
63386,10/10/11,9823,217390,141.7875,165.3,0,1,286
63388,10/10/11,9823,217777,348.4125,348.4125,0,0,3
63389,10/10/11,9823,219844,348.4125,348.4125,0,0,1
63390,10/10/11,9823,219009,208.05,208.05,0,0,155
63391,10/10/11,9823,219029,327.0375,327.0375,0,0,111
63392,10/10/11,9823,222087,203.775,203.775,0,0,163
63393,10/10/11,9823,320485,205.9125,205.9125,0,0,39
63394,10/10/11,9823,378934,205.9125,205.9125,0,0,20
63397,10/10/11,9823,222765,234.4125,234.4125,0,0,66
63398,10/10/11,9823,223245,223.0125,223.0125,0,0,74
63399,10/10/11,9823,223153,236.55,236.55,0,0,36
63401,10/10/11,9823,245387,321.3375,498.0375,0,1,89
63402,10/10/11,9823,245338,320.625,498.0375,0,1,120
63403,10/10/11,9823,600934,454.575,454.575,0,0,8
63404,10/10/11,9823,547934,129.675,177.4125,0,0,85
63405,10/10/11,9823,673209,355.5375,355.5375,0,0,17
63407,10/10/11,9837,216418,103.3125,103.3125,0,0,49
63408,10/10/11,9837,216419,105.45,105.45,0,0,64
63409,10/10/11,9837,300021,104.025,106.1625,0,1,48
63411,10/10/11,9837,216425,133.95,133.95,0,0,38
63412,10/10/11,9837,216233,134.6625,134.6625,0,0,41
63413,10/10/11,9837,217390,142.5,169.575,0,0,105
63414,10/10/11,9837,217217,325.6125,325.6125,0,0,15
63417,10/10/11,9837,219009,230.85,230.85,0,0,48
63418,10/10/11,9837,219029,327.0375,327.0375,0,0,64
63419,10/10/11,9837,222087,212.325,212.325,0,0,64
63420,10/10/11,9837,222765,234.4125,234.4125,0,0,96
63421,10/10/11,9837,223245,227.2875,227.2875,0,0,45
63422,10/10/11,9837,223153,227.2875,227.2875,0,0,17
63424,10/10/11,9837,245387,318.4875,498.0375,0,1,98
63425,10/10/11,9837,245338,318.4875,498.0375,0,1,81
63426,10/10/11,9809,216418,102.6,105.45,0,1,82
63427,10/10/11,9809,216419,104.025,104.025,0,0,107
63428,10/10/11,9809,300021,104.025,104.7375,0,1,59
63429,10/10/11,9809,216425,131.8125,131.8125,0,0,39
63430,10/10/11,9809,216233,132.525,132.525,0,0,43
63431,10/10/11,9809,217390,141.075,165.3,0,1,149
63433,10/10/11,9809,219009,200.2125,200.2125,0,0,59
63434,10/10/11,9809,219029,327.0375,327.0375,0,0,75
63435,10/10/11,9809,222087,196.65,196.65,0,0,70
63436,10/10/11,9809,222765,234.4125,234.4125,0,0,95
63437,10/10/11,9809,223245,215.8875,215.8875,0,0,61
63441,10/10/11,9809,245338,318.4875,498.0375,0,1,99
63442,10/10/11,9809,547934,127.5375,177.4125,0,0,8
63444,10/10/11,9845,216418,101.8875,101.8875,0,0,244
63445,10/10/11,9845,216419,102.6,102.6,0,0,163
63446,10/10/11,9845,300021,99.75,99.75,0,0,122
63449,10/10/11,9845,216425,132.525,132.525,0,0,89
63450,10/10/11,9845,216233,133.95,133.95,0,0,94
63451,10/10/11,9845,217390,140.3625,168.15,0,0,161
63452,10/10/11,9845,217217,348.4125,348.4125,0,0,4
63455,10/10/11,9845,219009,200.2125,227.2875,0,0,184
63456,10/10/11,9845,219029,322.05,322.05,0,0,98
63457,10/10/11,9845,222087,208.7625,208.7625,0,0,139
63458,10/10/11,9845,320485,205.9125,205.9125,0,0,27
63462,10/10/11,9845,222765,234.4125,234.4125,0,0,112
63463,10/10/11,9845,223245,225.8625,225.8625,0,0,103
63464,10/10/11,9845,223153,236.55,236.55,0,0,62
63466,10/10/11,9845,245387,323.475,498.0375,0,1,107
63467,10/10/11,9845,245338,320.625,498.0375,0,1,125
63468,10/10/11,9845,547934,127.5375,176.7,0,0,51
63471,10/10/11,9872,216418,69.1125,69.1125,0,0,114
63472,10/10/11,9872,216419,67.6875,67.6875,0,0,63
63473,10/10/11,9872,300021,64.8375,64.8375,0,0,14
63474,10/10/11,9872,216425,133.2375,133.2375,0,0,17
63475,10/10/11,9872,216233,129.675,129.675,0,0,43
63476,10/10/11,9872,217390,165.3,165.3,0,0,36
63477,10/10/11,9872,217217,224.4375,224.4375,0,0,16
63478,10/10/11,9872,217777,232.275,232.275,0,0,15
63479,10/10/11,9872,219844,219.45,219.45,0,0,21
63480,10/10/11,9872,219009,227.2875,227.2875,0,0,104
63481,10/10/11,9872,219029,295.6875,295.6875,0,0,45
63482,10/10/11,9872,222087,219.45,219.45,0,0,43
63483,10/10/11,9872,320485,205.9125,205.9125,0,0,62
63484,10/10/11,9872,378934,205.9125,205.9125,0,0,43
63486,10/10/11,9872,222765,205.2,205.2,0,0,62
63487,10/10/11,9872,223245,200.925,200.925,0,0,62
63488,10/10/11,9872,223153,212.325,212.325,0,0,74
63490,10/10/11,9872,245387,318.4875,469.5375,0,1,55
63491,10/10/11,9872,245338,318.4875,469.5375,0,0,68
63492,10/10/11,9872,600934,462.4125,519.4125,0,0,6
63494,10/10/11,9876,216418,67.6875,67.6875,0,0,38
63498,10/10/11,9876,216233,131.1,131.1,0,0,38
63499,10/10/11,9876,217390,163.875,163.875,0,0,11
63500,10/10/11,9876,217217,231.5625,231.5625,0,0,6
63501,10/10/11,9876,217777,237.2625,237.2625,0,0,17
63502,10/10/11,9876,219009,218.7375,218.7375,0,0,76
63503,10/10/11,9876,219029,295.6875,295.6875,0,0,70
63504,10/10/11,9876,222087,206.625,206.625,0,0,30
63505,10/10/11,9876,320485,205.9125,205.9125,0,0,7
63506,10/10/11,9876,222765,205.2,205.2,0,0,11
63507,10/10/11,9876,223245,205.9125,205.9125,0,0,69
63508,10/10/11,9876,223153,212.325,212.325,0,0,59
63511,10/10/11,9876,245338,323.475,469.5375,0,1,47
63513,10/10/11,9879,216418,86.925,86.925,0,1,49
63514,10/10/11,9879,216419,86.2125,86.2125,0,1,62
63516,10/10/11,9879,216425,129.675,129.675,0,0,19
63517,10/10/11,9879,216233,127.5375,127.5375,0,0,42
63518,10/10/11,9879,217390,166.0125,166.0125,0,0,20
63520,10/10/11,9879,217777,231.5625,231.5625,0,0,17
63522,10/10/11,9879,219009,193.0875,227.2875,0,0,33
63523,10/10/11,9879,219029,312.7875,312.7875,0,0,33
63524,10/10/11,9879,222087,208.05,208.05,0,0,12
63526,10/10/11,9879,222765,240.825,240.825,0,0,12
63527,10/10/11,9879,223245,227.2875,227.2875,0,0,18
63528,10/10/11,9879,223153,227.2875,227.2875,0,0,15
63531,10/10/11,9880,216418,86.925,86.925,0,0,58
63532,10/10/11,9880,216419,84.7875,84.7875,0,0,62
63533,10/10/11,9880,300021,88.35,88.35,0,0,18
63535,10/10/11,9880,216425,130.3875,130.3875,0,0,38
63536,10/10/11,9880,216233,131.1,131.1,0,0,65
63537,10/10/11,9880,217390,161.025,161.025,0,0,42
63538,10/10/11,9880,217217,237.2625,237.2625,0,0,4
63539,10/10/11,9880,217777,220.1625,220.1625,0,0,28
63540,10/10/11,9880,219844,237.2625,237.2625,0,0,31
63541,10/10/11,9880,219009,213.75,213.75,0,0,50
63542,10/10/11,9880,219029,312.7875,312.7875,0,0,44
63543,10/10/11,9880,222087,178.8375,207.3375,0,0,32
63544,10/10/11,9880,320485,205.9125,205.9125,0,0,28
63545,10/10/11,9880,378934,205.9125,205.9125,0,0,19
63546,10/10/11,9880,222765,240.825,240.825,0,0,37
63547,10/10/11,9880,223245,215.8875,215.8875,0,0,28
63548,10/10/11,9880,223153,227.2875,227.2875,0,0,42
63550,10/10/11,9880,245387,329.8875,469.5375,0,1,41
63551,10/10/11,9880,245338,318.4875,469.5375,0,1,56
63553,10/10/11,9881,216418,101.8875,101.8875,0,0,178
63554,10/10/11,9881,216419,101.8875,101.8875,0,0,126
63555,10/10/11,9881,300021,101.8875,101.8875,0,0,34
63556,10/10/11,9881,216425,133.2375,133.2375,0,0,43
63557,10/10/11,9881,216233,133.2375,133.2375,0,0,45
63558,10/10/11,9881,217390,141.075,166.0125,0,0,135
63560,10/10/11,9881,219844,312.7875,312.7875,0,0,6
63561,10/10/11,9881,219009,206.625,234.4125,0,0,71
63562,10/10/11,9881,219029,327.0375,327.0375,0,0,42
63563,10/10/11,9881,222087,213.75,213.75,0,0,49
63564,10/10/11,9881,320485,205.9125,205.9125,0,0,21
63565,10/10/11,9881,378934,205.9125,205.9125,0,0,15
63566,10/10/11,9881,222765,234.4125,234.4125,0,0,67
63567,10/10/11,9881,223245,227.2875,227.2875,0,0,44
63570,10/10/11,9881,245387,322.05,498.0375,0,1,80
63571,10/10/11,9881,245338,320.625,498.0375,0,1,121
63577,10/10/11,9890,216418,103.3125,106.875,0,1,112
63578,10/10/11,9890,216419,105.45,106.875,0,1,84
63579,10/10/11,9890,300021,104.025,104.025,0,0,42
63580,10/10/11,9890,216425,134.6625,134.6625,0,0,44
63581,10/10/11,9890,216233,132.525,132.525,0,0,62
63582,10/10/11,9890,217390,141.075,167.4375,0,0,112
63585,10/10/11,9890,219009,204.4875,229.425,0,0,75
63586,10/10/11,9890,219029,327.0375,327.0375,0,0,51
63587,10/10/11,9890,222087,207.3375,207.3375,0,0,94
63588,10/10/11,9890,222765,234.4125,234.4125,0,0,80
63589,10/10/11,9890,223245,227.2875,227.2875,0,0,31
63592,10/10/11,9890,245338,318.4875,498.0375,0,1,89
63593,10/10/11,9890,547934,127.5375,177.4125,0,0,10
63594,10/10/11,9909,216418,106.875,106.875,0,0,54
63595,10/10/11,9909,216419,106.875,106.875,0,0,30
63596,10/10/11,9909,300021,106.875,106.875,0,0,9
63597,10/10/11,9909,216425,134.6625,134.6625,0,0,26
63598,10/10/11,9909,216233,133.95,133.95,0,0,51
63599,10/10/11,9909,217390,142.5,166.725,0,0,41
63603,10/10/11,9909,219009,205.2,228.7125,0,0,121
63604,10/10/11,9909,219029,327.0375,327.0375,0,0,52
63605,10/10/11,9909,222087,204.4875,228,0,0,60
63606,10/10/11,9909,222765,232.9875,232.9875,0,0,60
63607,10/10/11,9909,223245,225.15,225.15,0,0,135
63608,10/10/11,9909,223153,213.0375,213.0375,0,0,58
63610,10/10/11,9909,245387,327.75,498.0375,0,1,169
63611,10/10/11,9909,245338,320.625,498.0375,0,0,136
63614,10/10/11,9954,216419,69.825,69.825,0,0,63
63616,10/10/11,9954,216425,133.2375,133.2375,0,0,18
63617,10/10/11,9954,216233,131.1,131.1,0,0,23
63618,10/10/11,9954,217390,166.0125,166.0125,0,0,18
63619,10/10/11,9954,217217,235.125,235.125,0,0,7
63622,10/10/11,9954,219009,214.4625,218.7375,0,1,73
63623,10/10/11,9954,219029,266.475,266.475,0,0,29
63624,10/10/11,9954,222087,193.0875,193.0875,0,0,31
63625,10/10/11,9954,320485,205.9125,205.9125,0,0,33
63626,10/10/11,9954,378934,205.9125,205.9125,0,0,33
63627,10/10/11,9954,222765,204.4875,204.4875,0,0,43
63628,10/10/11,9954,223245,205.9125,205.9125,0,0,23
63629,10/10/11,9954,223153,212.325,212.325,0,0,35
63630,10/10/11,9954,398721,318.4875,469.5375,0,1,36
63631,10/10/11,9954,245387,318.4875,469.5375,0,1,49
63632,10/10/11,9954,245338,318.4875,469.5375,0,1,40
63634,10/10/11,9954,547934,138.9375,170.2875,0,0,22
63636,10/10/11,9961,216418,104.025,101.175,0,1,106
63637,10/10/11,9961,216419,103.3125,105.45,0,1,114
63638,10/10/11,9961,300021,105.45,105.45,0,0,41
63641,10/10/11,9961,216425,133.2375,133.2375,0,0,70
63642,10/10/11,9961,216233,133.95,133.95,0,0,47
63643,10/10/11,9961,217390,138.9375,164.5875,0,1,176
63645,10/10/11,9961,219009,201.6375,201.6375,0,0,102
63646,10/10/11,9961,219029,319.2,319.2,0,0,61
63647,10/10/11,9961,222087,181.6875,220.875,0,0,105
63648,10/10/11,9961,320485,205.9125,205.9125,0,0,15
63649,10/10/11,9961,378934,205.9125,205.9125,0,0,8
63651,10/10/11,9961,222765,234.4125,234.4125,0,0,72
63652,10/10/11,9961,223245,223.0125,223.0125,0,0,37
63653,10/10/11,9961,223153,228,228,0,0,28
63655,10/10/11,9961,245387,318.4875,498.0375,0,0,88
63656,10/10/11,9961,245338,321.3375,498.0375,0,1,94
63658,10/10/11,9961,547934,133.95,177.4125,0,0,12
63661,10/10/11,9984,216418,89.0625,89.0625,0,0,12
63662,10/10/11,9984,216419,87.6375,87.6375,0,0,60
63663,10/10/11,9984,300021,87.6375,87.6375,0,0,32
63665,10/10/11,9984,216425,133.2375,133.2375,0,0,14
63666,10/10/11,9984,216233,131.8125,131.8125,0,0,37
63667,10/10/11,9984,217390,167.4375,167.4375,0,0,23
63670,10/10/11,9984,219009,211.6125,211.6125,0,0,88
63671,10/10/11,9984,219029,312.7875,312.7875,0,0,34
63672,10/10/11,9984,222087,199.5,199.5,0,0,41
63673,10/10/11,9984,320485,205.9125,205.9125,0,0,26
63674,10/10/11,9984,378934,205.9125,205.9125,0,0,21
63675,10/10/11,9984,222765,240.825,240.825,0,0,24
63676,10/10/11,9984,223245,218.7375,218.7375,0,0,39
63677,10/10/11,9984,223153,227.2875,227.2875,0,0,40
63680,10/10/11,9984,245338,318.4875,469.5375,0,1,34
63681,10/10/11,9984,547934,127.5375,170.2875,0,0,4
63682,10/10/11,9984,679023,205.9125,205.9125,0,0,7
63683,17/10/11,8091,216418,104.025,104.025,0,0,33
63684,17/10/11,8091,216419,104.7375,104.7375,0,0,27
63685,17/10/11,8091,216425,133.95,133.95,0,0,25
63686,17/10/11,8091,216233,133.95,133.95,0,0,24
63687,17/10/11,8091,217390,141.7875,163.875,0,0,24
63691,17/10/11,8091,219009,234.4125,234.4125,0,0,21
63692,17/10/11,8091,219029,327.0375,327.0375,0,0,47
63695,17/10/11,8091,223245,215.8875,215.8875,0,0,25
63696,17/10/11,8091,223153,177.4125,227.2875,0,0,25
63699,17/10/11,8095,216418,104.025,104.025,0,0,154
63700,17/10/11,8095,216419,101.8875,101.8875,0,0,103
63701,17/10/11,8095,300021,106.875,106.875,0,0,34
63704,17/10/11,8095,216425,133.2375,133.2375,0,0,82
63705,17/10/11,8095,216233,133.95,133.95,0,0,104
63706,17/10/11,8095,217390,141.075,168.15,0,0,98
63709,17/10/11,8095,219844,348.4125,348.4125,0,0,4
63710,17/10/11,8095,219009,229.425,229.425,0,0,70
63711,17/10/11,8095,219029,327.0375,327.0375,0,0,54
63712,17/10/11,8095,222087,217.3125,217.3125,0,0,77
63713,17/10/11,8095,320485,205.9125,205.9125,0,0,22
63714,17/10/11,8095,378934,205.9125,205.9125,0,0,6
63715,17/10/11,8095,222765,234.4125,234.4125,0,0,82
63716,17/10/11,8095,223245,227.2875,227.2875,0,0,50
63717,17/10/11,8095,223153,177.4125,227.2875,0,1,138
63719,17/10/11,8095,245387,318.4875,498.0375,0,1,32
63720,17/10/11,8095,245338,318.4875,498.0375,0,0,84
63721,17/10/11,8095,547934,127.5375,177.4125,0,1,38
63723,17/10/11,8094,216418,86.925,86.925,0,0,71
63724,17/10/11,8094,216419,86.2125,86.2125,0,0,52
63725,17/10/11,8094,300021,88.35,88.35,0,0,17
63726,17/10/11,8094,300291,104.7375,104.7375,0,0,19
63728,17/10/11,8094,216425,128.9625,128.9625,0,0,25
63729,17/10/11,8094,216233,133.2375,133.2375,0,0,29
63730,17/10/11,8094,217390,164.5875,164.5875,0,0,42
63731,17/10/11,8094,217217,213.75,213.75,0,0,18
63732,17/10/11,8094,217777,234.4125,234.4125,0,0,24
63733,17/10/11,8094,219844,213.75,213.75,0,0,18
63734,17/10/11,8094,219009,221.5875,221.5875,0,0,61
63735,17/10/11,8094,219029,312.7875,312.7875,0,0,48
63736,17/10/11,8094,222087,210.1875,210.1875,0,0,43
63737,17/10/11,8094,320485,205.9125,205.9125,0,0,44
63738,17/10/11,8094,378934,205.9125,205.9125,0,0,29
63739,17/10/11,8094,222765,240.825,240.825,0,0,25
63740,17/10/11,8094,223245,227.2875,227.2875,0,0,36
63741,17/10/11,8094,223153,227.2875,227.2875,0,0,30
63742,17/10/11,8094,398721,325.6125,469.5375,0,1,31
63743,17/10/11,8094,245387,318.4875,469.5375,0,1,16
63744,17/10/11,8094,245338,318.4875,469.5375,0,1,40
63746,17/10/11,8094,547934,127.5375,158.175,0,0,12
63747,17/10/11,8094,679023,213.0375,213.0375,0,0,5
63748,17/10/11,8094,546789,213.0375,213.0375,0,0,14
63749,17/10/11,8063,216418,68.4,68.4,0,0,45
63750,17/10/11,8063,216419,66.975,66.975,0,0,42
63753,17/10/11,8063,216233,132.525,132.525,0,0,45
63754,17/10/11,8063,217390,167.4375,167.4375,0,0,16
63755,17/10/11,8063,217217,237.2625,237.2625,0,0,11
63756,17/10/11,8063,217777,215.8875,215.8875,0,0,15
63758,17/10/11,8063,219009,220.875,220.875,0,0,53
63759,17/10/11,8063,219029,295.6875,295.6875,0,0,33
63760,17/10/11,8063,222087,202.35,202.35,0,0,39
63761,17/10/11,8063,320485,205.9125,205.9125,0,0,15
63762,17/10/11,8063,378934,205.9125,205.9125,0,0,17
63764,17/10/11,8063,222765,205.2,205.2,0,0,55
63765,17/10/11,8063,223245,205.9125,205.9125,0,0,45
63766,17/10/11,8063,223153,212.325,212.325,0,0,47
63768,17/10/11,8063,245387,325.6125,469.5375,0,0,31
63769,17/10/11,8063,245338,318.4875,469.5375,0,1,54
63771,17/10/11,8063,547934,127.5375,170.2875,0,0,13
63772,17/10/11,8063,679023,213.0375,213.0375,0,0,5
63773,17/10/11,8063,546789,213.0375,213.0375,0,0,8
63774,17/10/11,8023,216418,104.025,119.7,0,1,256
63775,17/10/11,8023,216419,104.7375,119.7,0,1,260
63776,17/10/11,8023,300021,105.45,105.45,0,0,80
63777,17/10/11,8023,300291,111.8625,111.8625,0,0,34
63779,17/10/11,8023,216425,133.2375,133.2375,0,0,59
63780,17/10/11,8023,216233,131.8125,131.8125,0,0,131
63781,17/10/11,8023,217390,139.65,166.725,0,1,249
63785,17/10/11,8023,219009,204.4875,204.4875,0,0,170
63786,17/10/11,8023,219029,327.0375,327.0375,0,0,94
63787,17/10/11,8023,222087,204.4875,204.4875,0,0,158
63788,17/10/11,8023,320485,205.9125,205.9125,0,0,36
63789,17/10/11,8023,378934,205.9125,205.9125,0,0,22
63791,17/10/11,8023,222765,234.4125,234.4125,0,0,142
63792,17/10/11,8023,223245,222.3,222.3,0,0,67
63793,17/10/11,8023,223153,177.4125,228,0,0,96
63794,17/10/11,8023,398721,318.4875,498.0375,0,0,49
63795,17/10/11,8023,245387,318.4875,498.0375,0,0,68
63796,17/10/11,8023,245338,320.625,498.0375,0,1,113
63797,17/10/11,8023,600934,355.5375,454.575,1,0,52
63798,17/10/11,8023,547934,127.5375,175.9875,0,1,138
63800,17/10/11,8023,545621,355.5375,355.5375,0,0,5
63801,17/10/11,8058,216418,105.45,105.45,0,0,106
63802,17/10/11,8058,216419,101.8875,101.8875,0,0,102
63804,17/10/11,8058,216425,133.95,133.95,0,0,19
63805,17/10/11,8058,216233,133.2375,133.2375,0,0,32
63806,17/10/11,8058,217390,138.225,168.8625,0,0,84
63809,17/10/11,8058,219844,348.4125,348.4125,0,0,7
63810,17/10/11,8058,219009,199.5,199.5,0,0,56
63811,17/10/11,8058,219029,310.65,310.65,0,0,30
63812,17/10/11,8058,222087,206.625,206.625,0,0,65
63813,17/10/11,8058,320485,205.9125,205.9125,0,0,8
63814,17/10/11,8058,378934,205.9125,205.9125,0,0,4
63815,17/10/11,8058,222765,232.9875,232.9875,0,0,63
63816,17/10/11,8058,223245,222.3,222.3,0,0,29
63819,17/10/11,8058,245387,318.4875,498.0375,0,1,72
63820,17/10/11,8058,245338,322.05,498.0375,0,1,71
63824,17/10/11,8222,216418,104.025,104.025,0,0,159
63825,17/10/11,8222,216419,101.8875,101.8875,0,0,120
63826,17/10/11,8222,300021,105.45,105.45,0,0,78
63827,17/10/11,8222,300291,111.8625,111.8625,0,0,26
63829,17/10/11,8222,216425,133.2375,133.2375,0,0,68
63830,17/10/11,8222,216233,133.95,133.95,0,0,90
63831,17/10/11,8222,217390,140.3625,167.4375,0,0,258
63832,17/10/11,8222,219009,204.4875,204.4875,0,0,70
63833,17/10/11,8222,219029,327.0375,327.0375,0,0,62
63834,17/10/11,8222,222087,214.4625,214.4625,0,0,111
63835,17/10/11,8222,320485,205.9125,205.9125,0,0,15
63836,17/10/11,8222,378934,205.9125,205.9125,0,0,11
63838,17/10/11,8222,222765,234.4125,234.4125,0,0,81
63839,17/10/11,8222,223245,227.2875,227.2875,0,0,41
63841,17/10/11,8222,398721,318.4875,498.0375,0,0,38
63842,17/10/11,8222,245387,322.05,498.0375,0,1,75
63843,17/10/11,8222,245338,318.4875,498.0375,0,0,79
63845,17/10/11,8222,547934,128.9625,177.4125,0,0,50
63848,17/10/11,8121,216418,69.1125,69.1125,0,0,50
63852,17/10/11,8121,216425,132.525,132.525,0,0,17
63853,17/10/11,8121,216233,130.3875,130.3875,0,0,47
63854,17/10/11,8121,217390,165.3,165.3,0,0,25
63855,17/10/11,8121,217217,230.1375,230.1375,0,0,14
63856,17/10/11,8121,217777,234.4125,234.4125,0,0,37
63857,17/10/11,8121,219844,232.9875,232.9875,0,0,21
63858,17/10/11,8121,219009,223.0125,223.0125,0,0,82
63859,17/10/11,8121,219029,295.6875,295.6875,0,0,35
63860,17/10/11,8121,222087,218.025,218.025,0,0,38
63861,17/10/11,8121,320485,205.9125,205.9125,0,0,16
63862,17/10/11,8121,378934,205.9125,205.9125,0,0,18
63864,17/10/11,8121,222765,205.2,205.2,0,0,26
63865,17/10/11,8121,223245,200.2125,200.2125,0,0,50
63866,17/10/11,8121,223153,212.325,212.325,0,0,45
63867,17/10/11,8121,398721,318.4875,469.5375,0,1,39
63868,17/10/11,8121,245387,318.4875,469.5375,0,1,55
63869,17/10/11,8121,245338,318.4875,469.5375,0,1,48
63870,17/10/11,8218,216418,68.4,68.4,0,0,45
63871,17/10/11,8218,216419,67.6875,67.6875,0,0,26
63873,17/10/11,8218,216425,131.8125,131.8125,0,0,7
63874,17/10/11,8218,216233,128.9625,128.9625,0,0,23
63875,17/10/11,8218,217390,164.5875,164.5875,0,0,22
63876,17/10/11,8218,217217,228.7125,228.7125,0,0,12
63879,17/10/11,8218,219009,211.6125,211.6125,0,0,48
63880,17/10/11,8218,219029,295.6875,295.6875,0,0,12
63881,17/10/11,8218,222087,227.2875,227.2875,0,0,29
63882,17/10/11,8218,320485,205.9125,205.9125,0,0,20
63885,17/10/11,8218,223245,205.9125,205.9125,0,0,22
63886,17/10/11,8218,223153,212.325,212.325,0,0,58
63889,17/10/11,8218,245338,318.4875,469.5375,0,1,51
63892,17/10/11,8317,216419,69.1125,69.1125,0,0,51
63893,17/10/11,8317,300021,68.4,68.4,0,0,42
63896,17/10/11,8317,216425,132.525,132.525,0,0,22
63897,17/10/11,8317,216233,127.5375,127.5375,0,0,57
63898,17/10/11,8317,217390,166.725,166.725,0,0,25
63899,17/10/11,8317,217217,221.5875,221.5875,0,0,27
63902,17/10/11,8317,219009,224.4375,224.4375,0,0,111
63903,17/10/11,8317,219029,295.6875,295.6875,0,0,67
63904,17/10/11,8317,222087,209.475,209.475,0,0,92
63905,17/10/11,8317,320485,205.9125,205.9125,0,0,33
63906,17/10/11,8317,378934,205.9125,205.9125,0,0,61
63908,17/10/11,8317,222765,205.2,205.2,0,0,53
63909,17/10/11,8317,223245,205.9125,205.9125,0,0,73
63910,17/10/11,8317,223153,210.1875,210.1875,0,0,65
63911,17/10/11,8317,398721,318.4875,469.5375,0,0,24
63912,17/10/11,8317,245387,337.725,469.5375,0,0,24
63913,17/10/11,8317,245338,318.4875,469.5375,0,0,20
63915,17/10/11,8317,547934,128.9625,166.725,0,0,37
63916,17/10/11,8317,679023,213.0375,213.0375,0,0,21
63917,17/10/11,8317,546789,213.0375,213.0375,0,0,26
63920,17/10/11,8319,216425,130.3875,130.3875,0,0,17
63921,17/10/11,8319,216233,130.3875,130.3875,0,0,38
63922,17/10/11,8319,217390,164.5875,164.5875,0,0,26
63924,17/10/11,8319,219844,215.175,215.175,0,0,18
63925,17/10/11,8319,219009,227.2875,227.2875,0,0,45
63926,17/10/11,8319,219029,312.7875,312.7875,0,0,8
63927,17/10/11,8319,222087,215.175,215.175,0,0,19
63928,17/10/11,8319,222765,240.825,240.825,0,0,7
63929,17/10/11,8319,223245,227.2875,227.2875,0,0,30
63932,17/10/11,8319,245387,318.4875,469.5375,0,0,27
63937,17/10/11,8392,300291,101.8875,101.8875,0,0,11
63938,17/10/11,8392,216425,128.9625,128.9625,0,0,15
63939,17/10/11,8392,216233,130.3875,130.3875,0,0,58
63940,17/10/11,8392,217390,162.45,162.45,0,0,22
63941,17/10/11,8392,217777,232.275,232.275,0,0,11
63943,17/10/11,8392,219009,227.2875,227.2875,0,0,31
63944,17/10/11,8392,219029,312.7875,312.7875,0,0,12
63945,17/10/11,8392,222087,210.9,210.9,0,0,15
63948,17/10/11,8392,222765,240.825,240.825,0,0,12
63949,17/10/11,8392,223245,227.2875,227.2875,0,0,17
63952,17/10/11,8392,245338,318.4875,469.5375,0,0,22
63953,17/10/11,8398,216418,84.7875,84.7875,0,0,108
63954,17/10/11,8398,216419,84.075,84.075,0,0,62
63955,17/10/11,8398,300021,85.5,85.5,0,0,56
63957,17/10/11,8398,216425,133.2375,133.2375,0,0,53
63958,17/10/11,8398,216233,133.95,133.95,0,0,54
63959,17/10/11,8398,217390,139.65,168.8625,0,1,164
63962,17/10/11,8398,219009,193.0875,229.425,0,0,113
63963,17/10/11,8398,219029,327.0375,327.0375,0,0,36
63964,17/10/11,8398,222087,215.175,215.175,0,0,56
63965,17/10/11,8398,320485,205.9125,205.9125,0,0,11
63967,17/10/11,8398,222765,218.025,218.025,0,0,33
63968,17/10/11,8398,223245,203.775,203.775,0,0,34
63969,17/10/11,8398,223153,178.125,244.3875,0,1,137
63970,17/10/11,8398,398721,318.4875,533.6625,0,1,58
63971,17/10/11,8398,245387,318.4875,533.6625,0,0,87
63972,17/10/11,8398,245338,318.4875,498.0375,0,0,112
63973,17/10/11,8398,547934,127.5375,177.4125,0,0,29
63975,17/10/11,8400,216418,103.3125,103.3125,0,0,42
63976,17/10/11,8400,216419,104.7375,104.7375,0,0,91
63977,17/10/11,8400,300021,104.7375,104.7375,0,0,30
63979,17/10/11,8400,216425,133.2375,133.2375,0,0,39
63980,17/10/11,8400,216233,133.2375,133.2375,0,0,38
63981,17/10/11,8400,217390,141.7875,168.8625,0,0,49
63985,17/10/11,8400,219009,210.1875,210.1875,0,0,55
63986,17/10/11,8400,219029,327.0375,327.0375,0,0,36
63987,17/10/11,8400,222087,216.6,216.6,0,0,39
63988,17/10/11,8400,222765,234.4125,234.4125,0,0,28
63989,17/10/11,8400,223245,227.2875,227.2875,0,0,73
63990,17/10/11,8400,223153,177.4125,236.55,0,0,116
63991,17/10/11,8400,398721,318.4875,498.0375,0,0,39
63993,17/10/11,8400,245338,318.4875,498.0375,0,0,97
63994,17/10/11,8422,216418,68.4,68.4,0,0,45
63995,17/10/11,8422,216419,67.6875,67.6875,0,0,35
63998,17/10/11,8422,216233,126.1125,126.1125,0,0,18
63999,17/10/11,8422,217390,162.45,162.45,0,0,22
64003,17/10/11,8422,219009,216.6,216.6,0,0,90
64004,17/10/11,8422,219029,295.6875,295.6875,0,0,31
64005,17/10/11,8422,222087,186.675,209.475,0,0,70
64006,17/10/11,8422,320485,205.9125,205.9125,0,0,45
64007,17/10/11,8422,378934,205.9125,205.9125,0,0,42
64008,17/10/11,8422,222765,205.2,205.2,0,0,41
64009,17/10/11,8422,223245,205.9125,205.9125,0,0,47
64010,17/10/11,8422,223153,212.325,212.325,0,0,46
64012,17/10/11,8422,245387,318.4875,469.5375,0,0,33
64013,17/10/11,8422,245338,318.4875,469.5375,0,1,46
64016,17/10/11,8438,216418,86.925,85.5,0,1,99
64017,17/10/11,8438,216419,85.5,86.925,0,1,83
64018,17/10/11,8438,300021,85.5,85.5,0,0,47
64020,17/10/11,8438,216425,130.3875,130.3875,0,0,26
64021,17/10/11,8438,216233,131.1,131.1,0,0,69
64022,17/10/11,8438,217390,166.0125,166.0125,0,0,38
64023,17/10/11,8438,217217,232.275,232.275,0,0,12
64024,17/10/11,8438,217777,223.0125,223.0125,0,0,26
64025,17/10/11,8438,219844,232.275,232.275,0,0,27
64026,17/10/11,8438,219009,217.3125,217.3125,0,0,97
64027,17/10/11,8438,219029,312.7875,312.7875,0,0,29
64028,17/10/11,8438,222087,204.4875,204.4875,0,0,57
64029,17/10/11,8438,320485,205.9125,205.9125,0,0,18
64030,17/10/11,8438,378934,205.9125,205.9125,0,0,20
64032,17/10/11,8438,222765,240.825,240.825,0,0,35
64033,17/10/11,8438,223245,227.2875,227.2875,0,0,37
64034,17/10/11,8438,223153,227.2875,227.2875,0,0,67
64035,17/10/11,8438,398721,318.4875,469.5375,0,0,39
64036,17/10/11,8438,245387,324.1875,469.5375,0,1,86
64037,17/10/11,8438,245338,324.1875,469.5375,0,0,80
64038,17/10/11,8438,600934,360.525,462.4125,1,0,45
64040,17/10/11,8555,216418,69.825,69.825,0,0,36
64041,17/10/11,8555,216419,70.5375,70.5375,0,0,28
64045,17/10/11,8555,216233,131.1,131.1,0,0,25
64046,17/10/11,8555,217390,163.875,163.875,0,0,25
64050,17/10/11,8555,219009,227.2875,227.2875,0,0,28
64051,17/10/11,8555,219029,295.6875,295.6875,0,0,19
64052,17/10/11,8555,222087,206.625,206.625,0,0,34
64055,17/10/11,8555,223245,227.2875,227.2875,0,0,27
64056,17/10/11,8555,223153,201.6375,201.6375,0,0,33
64059,17/10/11,8555,245338,331.3125,469.5375,0,1,51
64060,17/10/11,8562,216418,102.6,102.6,0,0,115
64061,17/10/11,8562,216419,104.7375,104.7375,0,0,91
64062,17/10/11,8562,300021,99.75,99.75,0,0,51
64064,17/10/11,8562,216425,131.1,131.1,0,0,24
64065,17/10/11,8562,216233,128.25,128.25,0,0,53
64066,17/10/11,8562,217390,139.65,167.4375,0,1,157
64070,17/10/11,8562,219009,206.625,206.625,0,0,93
64071,17/10/11,8562,219029,327.0375,327.0375,0,0,43
64072,17/10/11,8562,222087,196.65,196.65,0,0,73
64073,17/10/11,8562,320485,205.9125,205.9125,0,0,30
64074,17/10/11,8562,378934,205.9125,205.9125,0,0,12
64075,17/10/11,8562,222765,234.4125,234.4125,0,0,87
64076,17/10/11,8562,223245,220.875,220.875,0,0,54
64077,17/10/11,8562,223153,176.7,228,0,0,101
64078,17/10/11,8562,398721,318.4875,498.0375,0,0,30
64079,17/10/11,8562,245387,322.7625,498.0375,0,1,69
64080,17/10/11,8562,245338,318.4875,498.0375,0,1,51
64082,17/10/11,8562,547934,127.5375,177.4125,0,0,14
64087,17/10/11,8869,216418,104.7375,104.7375,0,0,138
64088,17/10/11,8869,216419,104.025,104.025,0,0,102
64089,17/10/11,8869,300021,105.45,105.45,0,0,80
64092,17/10/11,8869,216425,134.6625,134.6625,0,0,41
64093,17/10/11,8869,216233,134.6625,134.6625,0,0,66
64094,17/10/11,8869,217390,141.075,168.15,0,0,214
64095,17/10/11,8869,217217,348.4125,348.4125,0,0,4
64098,17/10/11,8869,219009,227.2875,227.2875,0,0,54
64099,17/10/11,8869,219029,327.0375,327.0375,0,0,48
64100,17/10/11,8869,222087,212.325,212.325,0,0,63
64103,17/10/11,8869,222765,234.4125,234.4125,0,0,59
64104,17/10/11,8869,223245,223.0125,223.0125,0,0,39
64105,17/10/11,8869,223153,177.4125,227.2875,0,0,38
64107,17/10/11,8869,245387,318.4875,498.0375,0,0,70
64108,17/10/11,8869,245338,318.4875,498.0375,0,0,91
64109,17/10/11,8869,679023,213.0375,213.0375,0,0,31
64111,17/10/11,8991,216418,69.825,69.825,0,0,99
64112,17/10/11,8991,216419,66.975,66.975,0,0,103
64113,17/10/11,8991,300021,67.6875,67.6875,0,0,59
64115,17/10/11,8991,216425,132.525,132.525,0,0,33
64116,17/10/11,8991,216233,131.1,131.1,0,0,39
64117,17/10/11,8991,217390,162.45,162.45,0,0,45
64118,17/10/11,8991,217217,220.1625,220.1625,0,0,28
64119,17/10/11,8991,217777,205.9125,205.9125,0,0,13
64120,17/10/11,8991,219844,224.4375,224.4375,0,0,42
64121,17/10/11,8991,219009,212.325,212.325,0,0,67
64122,17/10/11,8991,219029,289.9875,289.9875,0,0,38
64123,17/10/11,8991,222087,203.0625,203.0625,0,0,43
64124,17/10/11,8991,320485,205.9125,205.9125,0,0,41
64125,17/10/11,8991,378934,205.9125,205.9125,0,0,40
64126,17/10/11,8991,222765,205.2,205.2,0,0,41
64127,17/10/11,8991,223245,205.9125,205.9125,0,0,57
64128,17/10/11,8991,223153,212.325,212.325,0,0,36
64129,17/10/11,8991,398721,318.4875,469.5375,0,0,26
64130,17/10/11,8991,245387,318.4875,469.5375,0,1,63
64131,17/10/11,8991,245338,318.4875,469.5375,0,1,59
64132,17/10/11,8991,600934,355.5375,462.4125,1,0,35
64133,17/10/11,8991,547934,127.5375,158.175,0,0,21
64135,17/10/11,8991,546789,213.0375,213.0375,0,0,15
64136,17/10/11,8911,216418,66.975,66.975,0,0,36
64137,17/10/11,8911,216419,67.6875,67.6875,0,0,38
64139,17/10/11,8911,216425,128.9625,128.9625,0,0,24
64140,17/10/11,8911,216233,128.25,128.25,0,0,52
64141,17/10/11,8911,217390,164.5875,164.5875,0,0,18
64142,17/10/11,8911,217217,237.2625,237.2625,0,0,25
64144,17/10/11,8911,219844,236.55,236.55,0,0,28
64145,17/10/11,8911,219009,227.2875,227.2875,0,0,43
64146,17/10/11,8911,219029,295.6875,295.6875,0,0,10
64147,17/10/11,8911,222087,227.2875,227.2875,0,0,38
64148,17/10/11,8911,222765,205.2,205.2,0,0,12
64149,17/10/11,8911,223245,205.9125,205.9125,0,0,34
64150,17/10/11,8911,223153,212.325,212.325,0,0,22
64152,17/10/11,8911,245387,318.4875,469.5375,0,0,38
64153,17/10/11,8911,245338,334.875,469.5375,0,1,42
64154,17/10/11,9001,216419,106.875,106.875,0,0,4
64162,17/10/11,9001,223245,227.2875,227.2875,0,0,44
64166,17/10/11,9043,216418,105.45,105.45,0,0,92
64167,17/10/11,9043,216419,104.025,104.025,0,0,63
64168,17/10/11,9043,300021,104.7375,104.7375,0,0,31
64170,17/10/11,9043,216425,133.2375,133.2375,0,0,34
64171,17/10/11,9043,216233,134.6625,134.6625,0,0,29
64172,17/10/11,9043,217390,141.075,168.15,0,0,90
64174,17/10/11,9043,219009,197.3625,197.3625,0,0,46
64175,17/10/11,9043,219029,327.0375,327.0375,0,0,21
64176,17/10/11,9043,222087,193.0875,215.8875,0,0,60
64177,17/10/11,9043,320485,205.9125,205.9125,0,0,17
64179,17/10/11,9043,222765,234.4125,234.4125,0,0,56
64180,17/10/11,9043,223245,227.2875,227.2875,0,0,12
64181,17/10/11,9043,223153,177.4125,228,0,0,47
64184,17/10/11,9043,245338,318.4875,498.0375,0,0,65
64186,17/10/11,9043,547934,127.5375,177.4125,0,1,20
64187,17/10/11,9092,216418,66.975,66.975,0,0,78
64188,17/10/11,9092,216419,65.55,65.55,0,0,52
64189,17/10/11,9092,216425,101.175,134.6625,0,0,20
64190,17/10/11,9092,216233,126.825,126.825,0,0,28
64191,17/10/11,9092,217390,165.3,165.3,0,0,35
64192,17/10/11,9092,219844,237.975,237.975,0,0,9
64193,17/10/11,9092,219009,223.0125,223.0125,0,0,51
64194,17/10/11,9092,219029,295.6875,295.6875,0,0,26
64195,17/10/11,9092,222087,227.2875,227.2875,0,0,56
64196,17/10/11,9092,320485,205.9125,205.9125,0,0,34
64197,17/10/11,9092,378934,205.9125,205.9125,0,0,31
64198,17/10/11,9092,222765,205.2,205.2,0,0,38
64199,17/10/11,9092,223245,199.5,199.5,0,0,52
64200,17/10/11,9092,223153,212.325,212.325,0,0,44
64201,17/10/11,9092,398721,318.4875,469.5375,0,1,29
64202,17/10/11,9092,245387,318.4875,469.5375,0,0,20
64203,17/10/11,9092,245338,322.7625,469.5375,0,1,47
64206,17/10/11,9092,679023,213.0375,213.0375,0,0,16
64207,17/10/11,9092,546789,213.0375,213.0375,0,0,37
64208,17/10/11,9112,216418,102.6,119.7,0,0,178
64209,17/10/11,9112,216419,102.6,119.7,0,0,169
64210,17/10/11,9112,300021,104.025,116.1375,0,1,99
64213,17/10/11,9112,216425,130.3875,130.3875,0,0,52
64214,17/10/11,9112,216233,133.95,133.95,0,0,87
64215,17/10/11,9112,217390,140.3625,167.4375,0,1,201
64217,17/10/11,9112,219844,289.275,331.3125,0,0,12
64218,17/10/11,9112,219009,196.65,231.5625,0,0,115
64219,17/10/11,9112,219029,325.6125,325.6125,0,0,66
64220,17/10/11,9112,222087,195.9375,195.9375,0,0,113
64221,17/10/11,9112,320485,205.9125,205.9125,0,0,31
64225,17/10/11,9112,222765,234.4125,234.4125,0,0,63
64226,17/10/11,9112,223245,218.7375,218.7375,0,0,73
64227,17/10/11,9112,223153,177.4125,236.55,0,1,181
64229,17/10/11,9112,245387,318.4875,498.0375,0,0,43
64230,17/10/11,9112,245338,321.3375,498.0375,0,0,84
64232,17/10/11,9112,547934,127.5375,177.4125,0,0,51
64233,17/10/11,9112,673209,355.5375,355.5375,0,0,7
64235,17/10/11,9132,216419,69.1125,69.1125,0,0,25
64237,17/10/11,9132,216425,131.1,131.1,0,0,10
64238,17/10/11,9132,216233,128.25,128.25,0,0,41
64240,17/10/11,9132,217217,234.4125,234.4125,0,0,10
64242,17/10/11,9132,219009,227.2875,227.2875,0,0,45
64243,17/10/11,9132,219029,295.6875,295.6875,0,0,9
64244,17/10/11,9132,222087,160.3125,227.2875,0,0,21
64245,17/10/11,9132,222765,205.2,205.2,0,0,15
64246,17/10/11,9132,223245,205.9125,205.9125,0,0,53
64247,17/10/11,9132,223153,212.325,212.325,0,0,53
64253,17/10/11,9147,216418,104.025,104.025,0,0,85
64254,17/10/11,9147,216419,104.025,104.025,0,0,44
64255,17/10/11,9147,300021,99.75,99.75,0,0,54
64257,17/10/11,9147,216425,133.2375,133.2375,0,0,44
64258,17/10/11,9147,216233,133.95,133.95,0,0,56
64259,17/10/11,9147,217390,141.075,166.725,0,0,108
64263,17/10/11,9147,219009,234.4125,234.4125,0,0,43
64264,17/10/11,9147,219029,327.0375,327.0375,0,0,54
64265,17/10/11,9147,222087,212.325,212.325,0,0,30
64268,17/10/11,9147,222765,234.4125,234.4125,0,0,30
64269,17/10/11,9147,223245,213.75,213.75,0,0,24
64271,17/10/11,9147,398721,318.4875,498.0375,0,1,54
64273,17/10/11,9147,245338,318.4875,498.0375,0,1,80
64274,17/10/11,9147,547934,127.5375,177.4125,0,0,30
64276,17/10/11,9164,216418,104.7375,104.7375,0,0,117
64277,17/10/11,9164,216419,96.1875,104.025,0,1,153
64278,17/10/11,9164,300021,104.025,103.3125,0,1,65
64279,17/10/11,9164,216425,134.6625,134.6625,0,0,23
64280,17/10/11,9164,216233,131.8125,131.8125,0,0,51
64281,17/10/11,9164,217390,139.65,165.3,0,0,147
64283,17/10/11,9164,219009,203.0625,230.1375,0,0,91
64284,17/10/11,9164,219029,327.0375,327.0375,0,0,38
64285,17/10/11,9164,222087,216.6,216.6,0,0,59
64286,17/10/11,9164,320485,205.9125,205.9125,0,0,18
64287,17/10/11,9164,378934,205.9125,205.9125,0,0,17
64288,17/10/11,9164,222765,234.4125,234.4125,0,0,89
64289,17/10/11,9164,223245,227.2875,227.2875,0,0,72
64290,17/10/11,9164,223153,177.4125,228,0,0,63
64292,17/10/11,9164,245387,332.7375,498.0375,0,0,38
64293,17/10/11,9164,245338,333.45,498.0375,0,0,74
64294,17/10/11,9164,600934,355.5375,454.575,1,0,41
64295,17/10/11,9164,547934,127.5375,177.4125,0,1,43
64298,17/10/11,9178,216233,133.95,133.95,0,0,21
64303,17/10/11,9178,219009,203.0625,227.2875,0,0,29
64306,17/10/11,9178,222765,205.2,205.2,0,0,5
64307,17/10/11,9178,223245,205.9125,205.9125,0,0,58
64308,17/10/11,9178,223153,212.325,212.325,0,0,32
64311,17/10/11,9178,245338,346.9875,469.5375,0,1,30
64313,17/10/11,9190,216419,88.35,88.35,0,0,43
64314,17/10/11,9190,300021,87.6375,87.6375,0,0,41
64316,17/10/11,9190,327492,94.7625,111.8625,0,1,31
64317,17/10/11,9190,216425,133.2375,133.2375,0,0,39
64318,17/10/11,9190,216233,133.2375,133.2375,0,0,75
64319,17/10/11,9190,217390,167.4375,167.4375,0,0,43
64320,17/10/11,9190,217217,232.275,232.275,0,0,18
64321,17/10/11,9190,217777,237.975,237.975,0,0,14
64323,17/10/11,9190,219009,220.875,220.875,0,0,140
64324,17/10/11,9190,219029,312.7875,312.7875,0,0,45
64325,17/10/11,9190,222087,213.75,213.75,0,0,80
64326,17/10/11,9190,320485,205.9125,205.9125,0,0,47
64327,17/10/11,9190,378934,205.9125,205.9125,0,0,42
64330,17/10/11,9190,222765,240.825,240.825,0,0,30
64331,17/10/11,9190,223245,227.2875,227.2875,0,0,59
64332,17/10/11,9190,223153,227.2875,227.2875,0,0,36
64334,17/10/11,9190,245387,318.4875,469.5375,0,1,76
64335,17/10/11,9190,245338,322.7625,469.5375,0,0,56
64339,17/10/11,9221,216418,84.7875,84.7875,0,0,29
64341,17/10/11,9221,300021,86.925,86.925,0,0,11
64342,17/10/11,9221,216425,128.25,128.25,0,0,31
64343,17/10/11,9221,216233,129.675,129.675,0,0,57
64344,17/10/11,9221,217390,162.45,162.45,0,0,31
64346,17/10/11,9221,217777,223.0125,223.0125,0,0,41
64347,17/10/11,9221,219844,234.4125,234.4125,0,0,24
64348,17/10/11,9221,219009,227.2875,227.2875,0,0,53
64349,17/10/11,9221,219029,312.7875,312.7875,0,0,18
64350,17/10/11,9221,222087,205.2,205.2,0,0,23
64352,17/10/11,9221,378934,205.9125,205.9125,0,0,8
64353,17/10/11,9221,222765,240.825,240.825,0,0,18
64354,17/10/11,9221,223245,227.2875,227.2875,0,0,22
64355,17/10/11,9221,223153,227.2875,227.2875,0,0,30
64358,17/10/11,9250,216418,104.025,99.0375,0,1,227
64359,17/10/11,9250,216419,101.175,99.0375,0,1,172
64360,17/10/11,9250,300021,104.7375,104.7375,0,0,29
64363,17/10/11,9250,216425,133.95,133.95,0,0,51
64364,17/10/11,9250,216233,133.95,133.95,0,0,53
64365,17/10/11,9250,217390,141.7875,168.8625,0,1,202
64368,17/10/11,9250,219844,348.4125,348.4125,0,0,9
64369,17/10/11,9250,219009,210.1875,210.1875,0,0,92
64370,17/10/11,9250,219029,327.0375,327.0375,0,0,31
64371,17/10/11,9250,222087,211.6125,211.6125,0,0,106
64372,17/10/11,9250,320485,205.9125,205.9125,0,0,17
64373,17/10/11,9250,378934,205.9125,205.9125,0,0,8
64374,17/10/11,9250,222765,232.9875,232.9875,0,0,60
64375,17/10/11,9250,223245,227.2875,227.2875,0,0,27
64376,17/10/11,9250,223153,178.125,227.2875,0,1,79
64378,17/10/11,9250,245387,325.6125,498.0375,0,1,76
64379,17/10/11,9250,245338,321.3375,498.0375,0,1,90
64381,17/10/11,9250,547934,129.675,177.4125,0,0,40
64384,17/10/11,9273,216418,65.55,66.2625,0,1,503
64385,17/10/11,9273,216419,67.6875,67.6875,0,0,35
64386,17/10/11,9273,300021,69.1125,69.1125,0,0,9
64389,17/10/11,9273,216425,128.25,128.25,0,0,13
64390,17/10/11,9273,216233,131.1,131.1,0,0,51
64391,17/10/11,9273,217390,158.8875,158.8875,0,0,12
64392,17/10/11,9273,217217,209.475,209.475,0,0,17
64393,17/10/11,9273,217777,232.275,232.275,0,0,20
64394,17/10/11,9273,219844,235.125,235.125,0,0,31
64395,17/10/11,9273,219009,188.8125,188.8125,0,0,58
64396,17/10/11,9273,219029,234.4125,234.4125,0,0,25
64397,17/10/11,9273,222087,193.0875,193.0875,0,0,40
64398,17/10/11,9273,320485,205.9125,205.9125,0,0,10
64399,17/10/11,9273,378934,205.9125,205.9125,0,0,12
64401,17/10/11,9273,223245,190.2375,190.2375,0,0,40
64402,17/10/11,9273,223153,191.6625,191.6625,0,0,23
64403,17/10/11,9273,398721,318.4875,469.5375,0,0,29
64404,17/10/11,9273,245387,318.4875,469.5375,0,1,25
64405,17/10/11,9273,245338,329.8875,469.5375,0,1,20
64407,17/10/11,9279,216418,67.6875,69.825,0,1,67
64408,17/10/11,9279,216419,66.975,69.1125,0,1,70
64409,17/10/11,9279,300021,67.6875,67.6875,0,0,16
64410,17/10/11,9279,216425,128.25,128.25,0,0,18
64411,17/10/11,9279,216233,127.5375,127.5375,0,0,48
64412,17/10/11,9279,217390,161.7375,161.7375,0,0,27
64413,17/10/11,9279,217217,229.425,284.2875,0,1,84
64414,17/10/11,9279,217777,233.7,279.3,0,1,68
64415,17/10/11,9279,219844,226.575,281.4375,0,1,55
64416,17/10/11,9279,219009,227.2875,227.2875,0,0,63
64417,17/10/11,9279,219029,295.6875,295.6875,0,0,31
64418,17/10/11,9279,222087,210.9,210.9,0,0,44
64419,17/10/11,9279,320485,205.9125,205.9125,0,0,16
64420,17/10/11,9279,378934,205.9125,205.9125,0,0,8
64421,17/10/11,9279,222765,205.2,205.2,0,0,48
64422,17/10/11,9279,223245,205.9125,205.9125,0,0,47
64423,17/10/11,9279,223153,212.325,212.325,0,0,46
64425,17/10/11,9279,245387,318.4875,469.5375,0,1,22
64426,17/10/11,9279,245338,318.4875,469.5375,0,0,23
64428,17/10/11,9279,547934,127.5375,165.3,0,0,31
64429,17/10/11,9281,216418,81.9375,81.9375,0,0,42
64430,17/10/11,9281,216419,84.7875,84.7875,0,0,37
64432,17/10/11,9281,216425,128.25,128.25,0,0,15
64433,17/10/11,9281,216233,128.25,128.25,0,0,56
64434,17/10/11,9281,217390,154.6125,154.6125,0,0,26
64437,17/10/11,9281,219009,227.2875,227.2875,0,0,52
64438,17/10/11,9281,219029,312.7875,312.7875,0,0,19
64439,17/10/11,9281,222087,234.4125,234.4125,0,0,34
64442,17/10/11,9281,222765,240.825,240.825,0,0,32
64443,17/10/11,9281,223245,203.0625,227.2875,0,0,16
64447,17/10/11,9281,245338,318.4875,469.5375,0,1,33
64448,17/10/11,9281,547934,127.5375,170.2875,0,0,4
64449,17/10/11,9281,679023,213.0375,213.0375,0,0,6
64450,17/10/11,9281,546789,213.0375,213.0375,0,0,15
64451,17/10/11,9328,216418,87.6375,87.6375,0,0,73
64452,17/10/11,9328,216419,86.925,86.925,0,0,81
64453,17/10/11,9328,300021,84.7875,84.7875,0,0,39
64454,17/10/11,9328,216425,131.8125,131.8125,0,0,15
64455,17/10/11,9328,216233,129.675,129.675,0,0,40
64456,17/10/11,9328,217390,166.0125,166.0125,0,0,39
64457,17/10/11,9328,217217,215.8875,215.8875,0,0,18
64458,17/10/11,9328,217777,228.7125,228.7125,0,0,16
64459,17/10/11,9328,219844,235.125,235.125,0,0,15
64460,17/10/11,9328,219009,208.05,208.05,0,0,33
64461,17/10/11,9328,219029,312.7875,312.7875,0,0,20
64462,17/10/11,9328,222087,198.075,225.15,0,0,35
64464,17/10/11,9328,378934,205.9125,205.9125,0,0,17
64465,17/10/11,9328,222765,240.825,240.825,0,0,25
64466,17/10/11,9328,223245,204.4875,227.2875,0,0,29
64467,17/10/11,9328,223153,227.2875,227.2875,0,0,33
64470,17/10/11,9328,245338,318.4875,469.5375,0,0,14
64471,17/10/11,9328,547934,131.1,163.1625,0,0,18
64473,17/10/11,9328,546789,213.0375,213.0375,0,0,10
64474,17/10/11,9371,216418,104.7375,106.1625,0,1,60
64475,17/10/11,9371,216419,103.3125,111.8625,0,1,53
64476,17/10/11,9371,300021,104.025,112.575,0,1,25
64478,17/10/11,9371,216425,131.1,131.1,0,0,32
64479,17/10/11,9371,216233,132.525,132.525,0,0,31
64480,17/10/11,9371,217390,141.075,169.575,0,0,44
64482,17/10/11,9371,219844,287.1375,332.7375,0,0,12
64483,17/10/11,9371,219009,199.5,234.4125,0,0,30
64484,17/10/11,9371,219029,327.0375,327.0375,0,0,19
64485,17/10/11,9371,222087,191.6625,215.175,0,0,34
64486,17/10/11,9371,222765,234.4125,234.4125,0,0,25
64487,17/10/11,9371,223245,212.325,212.325,0,0,22
64492,17/10/11,9442,216418,104.025,104.025,0,0,85
64493,17/10/11,9442,216419,101.8875,101.8875,0,0,53
64494,17/10/11,9442,216425,132.525,132.525,0,0,28
64495,17/10/11,9442,216233,134.6625,134.6625,0,0,33
64496,17/10/11,9442,217390,141.075,168.15,0,0,91
64499,17/10/11,9442,219009,210.1875,234.4125,0,0,38
64500,17/10/11,9442,219029,327.0375,327.0375,0,0,17
64501,17/10/11,9442,222087,203.775,228,0,0,57
64504,17/10/11,9442,222765,234.4125,234.4125,0,0,45
64505,17/10/11,9442,223245,203.0625,215.175,0,1,29
64509,17/10/11,9442,547934,127.5375,175.9875,0,0,29
64510,17/10/11,9430,216418,88.35,104.7375,0,0,72
64511,17/10/11,9430,216419,106.1625,106.1625,0,0,39
64512,17/10/11,9430,300021,103.3125,103.3125,0,0,23
64514,17/10/11,9430,216425,134.6625,134.6625,0,0,30
64515,17/10/11,9430,216233,133.2375,133.2375,0,0,40
64516,17/10/11,9430,217390,141.075,166.725,0,0,91
64517,17/10/11,9430,219009,210.1875,210.1875,0,0,92
64518,17/10/11,9430,219029,327.0375,327.0375,0,0,45
64519,17/10/11,9430,222087,225.15,225.15,0,0,79
64522,17/10/11,9430,222765,234.4125,234.4125,0,0,37
64523,17/10/11,9430,223245,214.4625,214.4625,0,0,54
64524,17/10/11,9430,223153,178.8375,236.55,0,0,71
64526,17/10/11,9430,245387,318.4875,498.0375,0,0,60
64527,17/10/11,9430,245338,324.9,498.0375,0,0,79
64528,17/10/11,9430,547934,127.5375,177.4125,0,0,17
64529,17/10/11,9430,679023,213.0375,213.0375,0,0,9
64532,17/10/11,9439,216418,64.125,64.125,0,0,14
64533,17/10/11,9439,216419,65.55,65.55,0,0,24
64534,17/10/11,9439,216425,128.9625,128.9625,0,0,10
64535,17/10/11,9439,216233,128.9625,128.9625,0,0,28
64540,17/10/11,9439,219009,227.2875,227.2875,0,0,25
64541,17/10/11,9439,219029,295.6875,295.6875,0,0,9
64543,17/10/11,9439,222765,205.2,205.2,0,0,14
64544,17/10/11,9439,223245,205.9125,205.9125,0,0,34
64545,17/10/11,9439,223153,212.325,212.325,0,0,32
64548,17/10/11,9425,216418,69.1125,69.1125,0,0,35
64549,17/10/11,9425,216419,69.1125,69.1125,0,0,46
64550,17/10/11,9425,216425,134.6625,134.6625,0,0,9
64552,17/10/11,9425,217390,163.1625,163.1625,0,0,10
64554,17/10/11,9425,219009,219.45,219.45,0,0,42
64555,17/10/11,9425,219029,295.6875,295.6875,0,0,19
64556,17/10/11,9425,222087,218.7375,218.7375,0,0,40
64557,17/10/11,9425,320485,205.9125,205.9125,0,0,32
64558,17/10/11,9425,378934,205.9125,205.9125,0,0,15
64559,17/10/11,9425,222765,205.2,205.2,0,0,50
64560,17/10/11,9425,223245,205.9125,205.9125,0,0,23
64561,17/10/11,9425,223153,212.325,212.325,0,0,16
64564,17/10/11,9425,245338,318.4875,469.5375,0,0,21
64566,17/10/11,9425,679023,213.0375,213.0375,0,0,9
64568,17/10/11,9432,216418,67.6875,67.6875,0,0,52
64569,17/10/11,9432,216419,68.4,68.4,0,0,57
64570,17/10/11,9432,300021,66.2625,66.2625,0,0,15
64571,17/10/11,9432,300291,87.6375,111.15,0,0,17
64573,17/10/11,9432,216425,129.675,129.675,0,0,31
64574,17/10/11,9432,216233,128.9625,128.9625,0,0,25
64575,17/10/11,9432,217390,146.775,166.725,0,0,36
64576,17/10/11,9432,217217,231.5625,231.5625,0,0,17
64578,17/10/11,9432,219844,237.975,237.975,0,0,9
64579,17/10/11,9432,219009,227.2875,227.2875,0,0,66
64580,17/10/11,9432,219029,295.6875,295.6875,0,0,14
64581,17/10/11,9432,222087,227.2875,227.2875,0,0,44
64583,17/10/11,9432,378934,205.9125,205.9125,0,0,15
64584,17/10/11,9432,222765,205.2,205.2,0,0,36
64585,17/10/11,9432,223245,205.9125,205.9125,0,0,43
64586,17/10/11,9432,223153,212.325,212.325,0,0,36
64588,17/10/11,9432,245387,322.7625,469.5375,0,1,49
64589,17/10/11,9432,245338,322.7625,469.5375,0,1,57
64592,17/10/11,9436,216418,86.2125,85.5,0,1,42
64597,17/10/11,9436,216233,126.825,126.825,0,0,50
64598,17/10/11,9436,217390,163.875,163.875,0,0,18
64599,17/10/11,9436,217217,228,228,0,0,15
64600,17/10/11,9436,217777,237.975,237.975,0,0,24
64601,17/10/11,9436,219844,232.9875,232.9875,0,0,22
64602,17/10/11,9436,219009,205.2,205.2,0,0,45
64603,17/10/11,9436,219029,312.7875,312.7875,0,0,18
64604,17/10/11,9436,222087,156.0375,208.05,0,0,27
64605,17/10/11,9436,222765,240.825,240.825,0,0,10
64606,17/10/11,9436,223245,227.2875,227.2875,0,0,27
64610,17/10/11,9436,245338,318.4875,469.5375,0,0,15
64611,17/10/11,9456,216418,68.4,68.4,0,0,65
64612,17/10/11,9456,216419,67.6875,67.6875,0,0,36
64613,17/10/11,9456,300021,64.125,64.125,0,0,12
64614,17/10/11,9456,216425,131.8125,131.8125,0,0,15
64615,17/10/11,9456,216233,130.3875,130.3875,0,0,28
64616,17/10/11,9456,217390,160.3125,160.3125,0,0,25
64617,17/10/11,9456,217217,219.45,219.45,0,0,17
64618,17/10/11,9456,219844,232.9875,232.9875,0,0,16
64619,17/10/11,9456,219009,227.2875,227.2875,0,0,52
64620,17/10/11,9456,219029,295.6875,295.6875,0,0,16
64621,17/10/11,9456,222087,184.5375,184.5375,0,0,58
64622,17/10/11,9456,320485,205.9125,205.9125,0,0,26
64625,17/10/11,9456,223245,198.7875,198.7875,0,0,43
64626,17/10/11,9456,223153,212.325,212.325,0,0,49
64629,17/10/11,9456,245338,318.4875,469.5375,0,0,17
64631,17/10/11,9479,216418,85.5,85.5,0,0,70
64632,17/10/11,9479,216419,87.6375,87.6375,0,0,79
64635,17/10/11,9479,216425,130.3875,130.3875,0,0,23
64636,17/10/11,9479,216233,129.675,129.675,0,0,32
64637,17/10/11,9479,217390,166.725,166.725,0,0,28
64638,17/10/11,9479,217217,232.9875,232.9875,0,0,7
64639,17/10/11,9479,217777,235.125,235.125,0,0,13
64640,17/10/11,9479,219844,234.4125,234.4125,0,0,30
64641,17/10/11,9479,219009,223.0125,223.0125,0,0,71
64642,17/10/11,9479,219029,312.7875,312.7875,0,0,31
64643,17/10/11,9479,222087,215.175,215.175,0,0,35
64644,17/10/11,9479,320485,205.9125,205.9125,0,0,37
64645,17/10/11,9479,378934,205.9125,205.9125,0,0,24
64646,17/10/11,9479,222765,240.825,240.825,0,0,59
64647,17/10/11,9479,223245,227.2875,227.2875,0,0,16
64648,17/10/11,9479,223153,227.2875,227.2875,0,0,39
64650,17/10/11,9479,245387,318.4875,469.5375,0,0,16
64651,17/10/11,9479,245338,318.4875,469.5375,0,0,38
64652,17/10/11,9479,547934,129.675,170.2875,0,1,58
64653,17/10/11,9481,216418,103.3125,103.3125,0,0,127
64654,17/10/11,9481,216419,103.3125,88.35,0,1,118
64655,17/10/11,9481,300021,102.6,102.6,0,0,41
64657,17/10/11,9481,216425,133.2375,133.2375,0,0,71
64658,17/10/11,9481,216233,132.525,132.525,0,0,42
64659,17/10/11,9481,217390,141.7875,167.4375,0,0,184
64662,17/10/11,9481,219844,341.2875,341.2875,0,0,15
64663,17/10/11,9481,219009,206.625,206.625,0,0,63
64664,17/10/11,9481,219029,327.0375,327.0375,0,0,67
64665,17/10/11,9481,222087,214.4625,214.4625,0,0,100
64668,17/10/11,9481,222765,234.4125,234.4125,0,0,56
64669,17/10/11,9481,223245,227.2875,227.2875,0,0,67
64673,17/10/11,9481,245338,318.4875,498.0375,0,0,97
64676,17/10/11,9490,216418,88.35,88.35,0,0,64
64677,17/10/11,9490,216419,86.925,86.925,0,0,34
64678,17/10/11,9490,300021,89.0625,89.0625,0,0,8
64680,17/10/11,9490,216425,134.6625,134.6625,0,0,12
64681,17/10/11,9490,216233,132.525,132.525,0,0,26
64682,17/10/11,9490,217390,163.1625,163.1625,0,0,24
64685,17/10/11,9490,219009,213.75,213.75,0,0,48
64686,17/10/11,9490,219029,312.7875,312.7875,0,0,11
64687,17/10/11,9490,222087,209.475,209.475,0,0,27
64688,17/10/11,9490,320485,205.9125,205.9125,0,0,33
64689,17/10/11,9490,378934,205.9125,205.9125,0,0,38
64690,17/10/11,9490,222765,240.825,240.825,0,0,30
64691,17/10/11,9490,223245,227.2875,227.2875,0,0,25
64695,17/10/11,9490,245338,318.4875,469.5375,0,1,37
64697,17/10/11,9498,216418,86.925,86.2125,0,1,35
64698,17/10/11,9498,216419,86.925,79.0875,0,1,33
64700,17/10/11,9498,300291,108.3,108.3,0,0,19
64701,17/10/11,9498,216425,128.25,128.25,0,0,37
64702,17/10/11,9498,216233,126.1125,126.1125,0,0,52
64703,17/10/11,9498,217390,161.025,161.025,0,0,34
64706,17/10/11,9498,219009,223.0125,223.0125,0,0,82
64707,17/10/11,9498,219029,312.7875,312.7875,0,0,58
64708,17/10/11,9498,222087,223.0125,223.0125,0,0,31
64710,17/10/11,9498,222765,240.825,240.825,0,0,22
64711,17/10/11,9498,223245,227.2875,227.2875,0,0,52
64712,17/10/11,9498,223153,227.2875,227.2875,0,0,58
64715,17/10/11,9498,245338,327.0375,469.5375,0,0,26
64718,17/10/11,9532,216418,86.2125,86.2125,0,0,62
64719,17/10/11,9532,216419,85.5,85.5,0,0,43
64720,17/10/11,9532,300021,84.7875,84.7875,0,0,29
64722,17/10/11,9532,216425,130.3875,130.3875,0,0,22
64723,17/10/11,9532,216233,127.5375,127.5375,0,0,62
64724,17/10/11,9532,217390,165.3,165.3,0,0,47
64725,17/10/11,9532,217217,230.1375,230.1375,0,0,35
64726,17/10/11,9532,217777,231.5625,231.5625,0,0,42
64727,17/10/11,9532,219844,235.125,235.125,0,0,29
64728,17/10/11,9532,219009,227.2875,227.2875,0,0,51
64729,17/10/11,9532,219029,312.7875,312.7875,0,0,36
64730,17/10/11,9532,222087,213.75,213.75,0,0,54
64731,17/10/11,9532,320485,205.9125,205.9125,0,0,21
64733,17/10/11,9532,222765,240.825,240.825,0,0,26
64734,17/10/11,9532,223245,227.2875,227.2875,0,0,33
64735,17/10/11,9532,223153,227.2875,227.2875,0,0,22
64736,17/10/11,9532,398721,335.5875,469.5375,0,0,39
64737,17/10/11,9532,245387,326.325,469.5375,0,0,54
64738,17/10/11,9532,245338,318.4875,469.5375,0,0,45
64740,17/10/11,9578,216418,104.7375,104.7375,0,0,43
64741,17/10/11,9578,216419,104.025,104.025,0,0,51
64744,17/10/11,9578,216425,134.6625,134.6625,0,0,16
64745,17/10/11,9578,216233,132.525,132.525,0,0,31
64746,17/10/11,9578,217390,141.075,166.0125,0,0,65
64748,17/10/11,9578,219009,210.1875,210.1875,0,0,41
64749,17/10/11,9578,219029,327.0375,327.0375,0,0,32
64750,17/10/11,9578,222087,222.3,222.3,0,0,29
64753,17/10/11,9578,222765,234.4125,234.4125,0,0,27
64757,17/10/11,9578,245338,318.4875,498.0375,0,0,25
64759,17/10/11,9672,216418,105.45,105.45,0,0,54
64760,17/10/11,9672,216419,106.875,106.875,0,0,48
64761,17/10/11,9672,300021,103.3125,103.3125,0,0,36
64763,17/10/11,9672,216425,134.6625,134.6625,0,0,36
64764,17/10/11,9672,216233,134.6625,134.6625,0,0,56
64765,17/10/11,9672,217390,141.075,164.5875,0,0,72
64768,17/10/11,9672,219009,198.075,228.7125,0,0,56
64769,17/10/11,9672,219029,327.0375,327.0375,0,0,52
64770,17/10/11,9672,222087,220.875,220.875,0,0,54
64771,17/10/11,9672,222765,234.4125,234.4125,0,0,52
64772,17/10/11,9672,223245,218.7375,218.7375,0,0,40
64773,17/10/11,9672,223153,177.4125,228,0,0,42
64776,17/10/11,9672,245338,318.4875,498.0375,0,1,69
64778,17/10/11,9611,216418,104.025,104.025,0,0,234
64779,17/10/11,9611,216419,103.3125,103.3125,0,0,133
64780,17/10/11,9611,300021,104.7375,104.7375,0,0,98
64783,17/10/11,9611,216425,132.525,132.525,0,0,39
64784,17/10/11,9611,216233,132.525,132.525,0,0,39
64785,17/10/11,9611,217390,140.3625,166.725,0,0,93
64787,17/10/11,9611,219009,204.4875,204.4875,0,0,107
64788,17/10/11,9611,219029,327.0375,327.0375,0,0,39
64789,17/10/11,9611,222087,208.7625,208.7625,0,0,102
64790,17/10/11,9611,320485,205.9125,205.9125,0,0,20
64791,17/10/11,9611,378934,205.9125,205.9125,0,0,24
64793,17/10/11,9611,222765,234.4125,234.4125,0,0,76
64794,17/10/11,9611,223245,227.2875,227.2875,0,0,54
64795,17/10/11,9611,223153,178.125,228,0,0,108
64796,17/10/11,9611,398721,318.4875,498.0375,0,1,36
64797,17/10/11,9611,245387,318.4875,498.0375,0,1,53
64798,17/10/11,9611,245338,318.4875,498.0375,0,0,113
64799,17/10/11,9611,600934,355.5375,490.9125,1,1,53
64800,17/10/11,9611,547934,129.675,177.4125,0,0,32
64803,17/10/11,9613,216418,104.7375,106.1625,0,1,253
64804,17/10/11,9613,216419,104.025,106.1625,0,1,265
64805,17/10/11,9613,300021,106.1625,119.7,0,1,72
64806,17/10/11,9613,300291,112.575,112.575,0,0,9
64808,17/10/11,9613,216425,132.525,132.525,0,0,65
64809,17/10/11,9613,216233,133.95,133.95,0,0,93
64810,17/10/11,9613,217390,142.5,166.0125,0,0,39
64814,17/10/11,9613,219009,210.1875,210.1875,0,0,138
64815,17/10/11,9613,219029,327.0375,327.0375,0,0,61
64816,17/10/11,9613,222087,205.9125,205.9125,0,0,72
64817,17/10/11,9613,320485,205.9125,205.9125,0,0,20
64818,17/10/11,9613,378934,205.9125,205.9125,0,0,14
64820,17/10/11,9613,222765,234.4125,234.4125,0,0,78
64821,17/10/11,9613,223245,227.2875,227.2875,0,0,55
64822,17/10/11,9613,223153,178.125,228,0,0,83
64823,17/10/11,9613,398721,318.4875,498.0375,0,1,49
64824,17/10/11,9613,245387,318.4875,498.0375,0,1,67
64825,17/10/11,9613,245338,318.4875,498.0375,0,0,103
64827,17/10/11,9613,547934,128.9625,175.9875,0,1,57
64831,17/10/11,9632,216418,69.1125,69.1125,0,0,25
64832,17/10/11,9632,216419,69.1125,69.1125,0,0,20
64833,17/10/11,9632,300021,68.4,68.4,0,0,14
64834,17/10/11,9632,300291,101.175,111.8625,0,1,23
64835,17/10/11,9632,216425,131.8125,131.8125,0,0,23
64836,17/10/11,9632,216233,130.3875,130.3875,0,0,39
64837,17/10/11,9632,217390,170.2875,170.2875,0,0,13
64840,17/10/11,9632,219009,227.2875,227.2875,0,0,61
64841,17/10/11,9632,219029,295.6875,295.6875,0,0,19
64842,17/10/11,9632,222087,215.8875,215.8875,0,0,31
64843,17/10/11,9632,320485,205.9125,205.9125,0,0,15
64844,17/10/11,9632,222765,205.2,205.2,0,0,31
64846,17/10/11,9632,223153,212.325,212.325,0,0,71
64849,17/10/11,9632,245338,318.4875,469.5375,0,1,44
64851,17/10/11,9680,216418,69.825,69.825,0,0,49
64852,17/10/11,9680,216419,67.6875,67.6875,0,0,28
64854,17/10/11,9680,216425,128.9625,128.9625,0,0,10
64855,17/10/11,9680,216233,131.8125,131.8125,0,0,25
64856,17/10/11,9680,217390,159.6,159.6,0,0,4
64859,17/10/11,9680,219009,227.2875,227.2875,0,0,30
64860,17/10/11,9680,219029,295.6875,295.6875,0,0,16
64861,17/10/11,9680,222087,208.7625,208.7625,0,0,12
64864,17/10/11,9680,222765,205.2,205.2,0,0,13
64865,17/10/11,9680,223245,199.5,199.5,0,0,48
64866,17/10/11,9680,223153,212.325,212.325,0,0,31
64868,17/10/11,9680,245387,331.3125,469.5375,0,0,18
64869,17/10/11,9680,245338,318.4875,469.5375,0,0,13
64870,17/10/11,9700,216418,106.875,106.875,0,0,9
64873,17/10/11,9700,216233,134.6625,134.6625,0,0,24
64875,17/10/11,9700,219009,210.1875,210.1875,0,0,27
64877,17/10/11,9700,222087,195.225,234.4125,0,0,9
64879,17/10/11,9700,223245,227.2875,227.2875,0,0,46
64883,17/10/11,9713,216418,104.025,112.575,0,1,151
64884,17/10/11,9713,216419,104.025,110.4375,0,1,182
64885,17/10/11,9713,300021,103.3125,99.0375,0,1,40
64886,17/10/11,9713,216425,133.95,133.2375,0,1,53
64887,17/10/11,9713,216233,133.95,133.95,0,0,29
64888,17/10/11,9713,217390,141.7875,166.0125,0,0,129
64892,17/10/11,9713,219009,195.225,234.4125,0,0,63
64893,17/10/11,9713,219029,327.0375,327.0375,0,0,41
64894,17/10/11,9713,222087,214.4625,214.4625,0,0,49
64895,17/10/11,9713,320485,205.9125,205.9125,0,0,9
64896,17/10/11,9713,378934,205.9125,205.9125,0,0,6
64897,17/10/11,9713,222765,234.4125,234.4125,0,0,44
64898,17/10/11,9713,223245,218.7375,218.7375,0,0,38
64900,17/10/11,9713,398721,318.4875,498.0375,0,1,38
64901,17/10/11,9713,245387,318.4875,498.0375,0,1,37
64902,17/10/11,9713,245338,318.4875,498.0375,0,0,69
64905,17/10/11,9731,216418,105.45,105.45,0,0,53
64906,17/10/11,9731,216419,101.175,101.175,0,0,35
64909,17/10/11,9731,216425,133.2375,133.2375,0,0,26
64910,17/10/11,9731,216233,133.2375,133.2375,0,0,32
64913,17/10/11,9731,219009,202.35,202.35,0,0,30
64914,17/10/11,9731,219029,327.0375,327.0375,0,0,16
64915,17/10/11,9731,222087,185.25,215.175,0,0,36
64918,17/10/11,9731,222765,234.4125,234.4125,0,0,27
64919,17/10/11,9731,223245,185.9625,206.625,0,0,15
64920,17/10/11,9731,223153,177.4125,227.2875,0,0,25
64923,17/10/11,9731,245338,318.4875,498.0375,0,1,43
64926,17/10/11,9745,216418,104.025,99.0375,0,1,160
64927,17/10/11,9745,216419,103.3125,98.325,0,1,133
64928,17/10/11,9745,300021,104.7375,104.7375,0,0,23
64930,17/10/11,9745,216425,134.6625,134.6625,0,0,26
64931,17/10/11,9745,216233,133.95,133.95,0,0,45
64932,17/10/11,9745,217390,140.3625,167.4375,0,1,121
64935,17/10/11,9745,219009,206.625,206.625,0,0,93
64936,17/10/11,9745,219029,327.0375,327.0375,0,0,52
64937,17/10/11,9745,222087,210.1875,210.1875,0,0,69
64938,17/10/11,9745,320485,205.9125,205.9125,0,1,21
64940,17/10/11,9745,222765,234.4125,234.4125,0,0,56
64941,17/10/11,9745,223245,227.2875,227.2875,0,0,29
64942,17/10/11,9745,223153,177.4125,228,0,0,64
64944,17/10/11,9745,245387,318.4875,498.0375,0,1,57
64945,17/10/11,9745,245338,318.4875,498.0375,0,1,109
64947,17/10/11,9745,547934,129.675,177.4125,0,0,36
64948,17/10/11,9770,216418,69.825,69.825,0,0,55
64953,17/10/11,9770,216233,129.675,129.675,0,0,34
64954,17/10/11,9770,217390,158.8875,158.8875,0,0,13
64957,17/10/11,9770,219844,233.7,233.7,0,0,19
64958,17/10/11,9770,219009,218.7375,218.7375,0,0,55
64959,17/10/11,9770,219029,295.6875,295.6875,0,0,15
64960,17/10/11,9770,222087,166.725,197.3625,0,0,23
64961,17/10/11,9770,320485,205.9125,205.9125,0,0,10
64963,17/10/11,9770,222765,205.2,205.2,0,0,20
64965,17/10/11,9770,223153,212.325,212.325,0,0,63
64967,17/10/11,9770,245387,339.15,426.075,0,1,31
64970,17/10/11,9789,216418,84.7875,84.7875,0,0,35
64971,17/10/11,9789,216419,87.6375,87.6375,0,0,36
64974,17/10/11,9789,216233,133.95,133.95,0,0,17
64975,17/10/11,9789,217390,164.5875,164.5875,0,0,18
64977,17/10/11,9789,219009,220.875,220.875,0,0,47
64978,17/10/11,9789,219029,312.7875,312.7875,0,0,23
64979,17/10/11,9789,222087,204.4875,204.4875,0,0,46
64980,17/10/11,9789,320485,205.9125,205.9125,0,0,39
64981,17/10/11,9789,378934,205.9125,205.9125,0,0,27
64982,17/10/11,9789,222765,240.825,240.825,0,0,23
64983,17/10/11,9789,223245,227.2875,227.2875,0,0,28
64984,17/10/11,9789,223153,227.2875,227.2875,0,0,25
64986,17/10/11,9789,245387,338.4375,469.5375,0,1,21
64987,17/10/11,9789,245338,318.4875,469.5375,0,1,17
64989,17/10/11,9789,547934,127.5375,158.8875,0,0,19
64990,17/10/11,9813,216418,86.925,86.925,0,0,22
64991,17/10/11,9813,216419,86.925,86.925,0,0,14
64994,17/10/11,9813,216425,132.525,132.525,0,0,19
64995,17/10/11,9813,216233,128.9625,128.9625,0,0,52
64996,17/10/11,9813,217390,163.1625,163.1625,0,0,28
64997,17/10/11,9813,217217,232.9875,232.9875,0,0,21
64998,17/10/11,9813,217777,210.9,210.9,0,0,21
64999,17/10/11,9813,219844,232.9875,232.9875,0,0,22
65000,17/10/11,9813,219009,214.4625,214.4625,0,0,25
65001,17/10/11,9813,219029,312.7875,312.7875,0,0,27
65002,17/10/11,9813,222087,223.725,223.725,0,0,32
65005,17/10/11,9813,222765,240.825,240.825,0,0,17
65006,17/10/11,9813,223245,227.2875,227.2875,0,0,20
65007,17/10/11,9813,223153,227.2875,227.2875,0,0,19
65010,17/10/11,9823,216418,105.45,105.45,0,0,149
65011,17/10/11,9823,216419,102.6,118.275,0,0,76
65012,17/10/11,9823,300021,106.1625,106.1625,0,0,90
65013,17/10/11,9823,300291,111.8625,111.8625,0,0,30
65014,17/10/11,9823,327492,112.575,112.575,0,0,10
65015,17/10/11,9823,216425,131.8125,131.8125,0,0,50
65016,17/10/11,9823,216233,132.525,132.525,0,0,101
65017,17/10/11,9823,217390,140.3625,165.3,0,1,273
65019,17/10/11,9823,217777,320.625,320.625,0,0,11
65020,17/10/11,9823,219844,344.1375,344.1375,0,0,12
65021,17/10/11,9823,219009,203.0625,203.0625,0,0,184
65022,17/10/11,9823,219029,327.0375,327.0375,0,0,93
65023,17/10/11,9823,222087,217.3125,217.3125,0,0,163
65024,17/10/11,9823,320485,205.9125,205.9125,0,0,47
65025,17/10/11,9823,378934,205.9125,205.9125,0,0,22
65028,17/10/11,9823,222765,234.4125,234.4125,0,0,71
65029,17/10/11,9823,223245,217.3125,217.3125,0,0,74
65030,17/10/11,9823,223153,178.125,236.55,0,1,98
65032,17/10/11,9823,245387,318.4875,498.0375,0,1,98
65033,17/10/11,9823,245338,318.4875,498.0375,0,1,94
65034,17/10/11,9823,600934,355.5375,454.575,1,1,51
65035,17/10/11,9823,547934,127.5375,177.4125,0,0,53
65036,17/10/11,9823,673209,355.5375,355.5375,0,0,16
65038,17/10/11,9837,216418,104.025,104.025,0,0,54
65039,17/10/11,9837,216419,105.45,105.45,0,0,49
65040,17/10/11,9837,300021,104.7375,106.1625,0,1,79
65042,17/10/11,9837,216425,131.1,131.1,0,0,36
65043,17/10/11,9837,216233,133.95,133.95,0,0,38
65044,17/10/11,9837,217390,141.075,169.575,0,0,105
65045,17/10/11,9837,217217,324.9,324.9,0,0,18
65048,17/10/11,9837,219009,225.8625,225.8625,0,0,43
65049,17/10/11,9837,219029,327.0375,327.0375,0,0,53
65050,17/10/11,9837,222087,205.9125,205.9125,0,0,62
65051,17/10/11,9837,222765,234.4125,234.4125,0,0,69
65052,17/10/11,9837,223245,220.875,220.875,0,0,55
65053,17/10/11,9837,223153,178.8375,227.2875,0,0,37
65055,17/10/11,9837,245387,318.4875,498.0375,0,0,104
65056,17/10/11,9837,245338,318.4875,498.0375,0,0,92
65057,17/10/11,9809,216418,104.7375,104.7375,0,0,75
65058,17/10/11,9809,216419,103.3125,104.025,0,1,89
65059,17/10/11,9809,300021,106.1625,106.1625,0,0,35
65060,17/10/11,9809,216425,131.1,131.1,0,0,23
65061,17/10/11,9809,216233,134.6625,134.6625,0,0,37
65062,17/10/11,9809,217390,142.5,165.3,0,1,114
65066,17/10/11,9809,219009,210.1875,210.1875,0,0,49
65067,17/10/11,9809,219029,319.2,319.2,0,0,64
65068,17/10/11,9809,222087,203.0625,203.0625,0,0,47
65069,17/10/11,9809,222765,234.4125,234.4125,0,0,52
65070,17/10/11,9809,223245,214.4625,214.4625,0,0,26
65074,17/10/11,9809,245338,322.05,498.0375,0,0,69
65075,17/10/11,9809,547934,127.5375,177.4125,0,0,8
65077,17/10/11,9845,216418,103.3125,103.3125,0,0,216
65078,17/10/11,9845,216419,102.6,102.6,0,0,141
65079,17/10/11,9845,300021,102.6,102.6,0,0,131
65082,17/10/11,9845,216425,133.2375,133.2375,0,0,92
65083,17/10/11,9845,216233,133.2375,133.2375,0,0,106
65084,17/10/11,9845,217390,139.65,168.15,0,0,166
65085,17/10/11,9845,217217,348.4125,348.4125,0,0,2
65088,17/10/11,9845,219009,203.0625,227.2875,0,0,172
65089,17/10/11,9845,219029,327.0375,327.0375,0,0,88
65090,17/10/11,9845,222087,205.9125,205.9125,0,0,140
65091,17/10/11,9845,320485,205.9125,205.9125,0,0,49
65095,17/10/11,9845,222765,234.4125,234.4125,0,0,69
65096,17/10/11,9845,223245,225.8625,225.8625,0,0,127
65097,17/10/11,9845,223153,178.125,236.55,0,1,204
65099,17/10/11,9845,245387,318.4875,498.0375,0,1,83
65100,17/10/11,9845,245338,318.4875,498.0375,0,1,146
65101,17/10/11,9845,547934,128.9625,176.7,0,0,45
65104,17/10/11,9872,216418,69.1125,69.1125,0,0,129
65105,17/10/11,9872,216419,68.4,68.4,0,0,77
65106,17/10/11,9872,300021,69.825,69.825,0,0,26
65107,17/10/11,9872,216425,133.2375,133.2375,0,0,36
65108,17/10/11,9872,216233,129.675,129.675,0,0,40
65109,17/10/11,9872,217390,166.725,166.725,0,0,50
65110,17/10/11,9872,217217,237.975,237.975,0,0,17
65111,17/10/11,9872,217777,235.125,235.125,0,0,15
65112,17/10/11,9872,219844,213.75,213.75,0,0,30
65113,17/10/11,9872,219009,227.2875,227.2875,0,0,105
65114,17/10/11,9872,219029,295.6875,295.6875,0,0,38
65115,17/10/11,9872,222087,198.7875,198.7875,0,0,56
65116,17/10/11,9872,320485,205.9125,205.9125,0,0,52
65117,17/10/11,9872,378934,205.9125,205.9125,0,0,39
65119,17/10/11,9872,222765,205.2,205.2,0,0,74
65120,17/10/11,9872,223245,201.6375,201.6375,0,0,65
65121,17/10/11,9872,223153,212.325,212.325,0,0,76
65123,17/10/11,9872,245387,322.7625,469.5375,0,0,51
65124,17/10/11,9872,245338,318.4875,469.5375,0,1,67
65125,17/10/11,9872,600934,355.5375,519.4125,1,0,37
65127,17/10/11,9876,216418,68.4,68.4,0,0,34
65131,17/10/11,9876,216233,127.5375,127.5375,0,0,36
65132,17/10/11,9876,217390,162.45,162.45,0,0,29
65133,17/10/11,9876,217217,237.975,237.975,0,0,9
65134,17/10/11,9876,217777,237.975,237.975,0,0,3
65135,17/10/11,9876,219009,227.2875,227.2875,0,0,55
65136,17/10/11,9876,219029,295.6875,295.6875,0,0,24
65137,17/10/11,9876,222087,193.0875,193.0875,0,0,29
65138,17/10/11,9876,320485,205.9125,205.9125,0,0,9
65139,17/10/11,9876,222765,205.2,205.2,0,0,34
65140,17/10/11,9876,223245,205.9125,205.9125,0,0,81
65141,17/10/11,9876,223153,212.325,212.325,0,0,70
65144,17/10/11,9876,245338,318.4875,469.5375,0,0,36
65146,17/10/11,9879,216418,85.5,86.925,0,1,42
65147,17/10/11,9879,216419,86.925,86.2125,0,1,61
65149,17/10/11,9879,216425,128.25,128.25,0,0,19
65150,17/10/11,9879,216233,128.25,128.25,0,0,45
65151,17/10/11,9879,217390,161.025,161.025,0,0,23
65153,17/10/11,9879,217777,232.9875,232.9875,0,0,22
65155,17/10/11,9879,219009,227.2875,227.2875,0,0,30
65156,17/10/11,9879,219029,312.7875,312.7875,0,0,22
65157,17/10/11,9879,222087,210.9,210.9,0,0,28
65159,17/10/11,9879,222765,240.825,240.825,0,0,15
65160,17/10/11,9879,223245,227.2875,227.2875,0,0,21
65161,17/10/11,9879,223153,227.2875,227.2875,0,0,25
65164,17/10/11,9880,216418,84.7875,84.7875,0,0,55
65165,17/10/11,9880,216419,85.5,85.5,0,0,78
65166,17/10/11,9880,300021,87.6375,87.6375,0,0,20
65168,17/10/11,9880,216425,130.3875,130.3875,0,0,27
65169,17/10/11,9880,216233,129.675,129.675,0,0,61
65170,17/10/11,9880,217390,163.875,163.875,0,0,24
65171,17/10/11,9880,217217,235.125,235.125,0,0,33
65172,17/10/11,9880,217777,215.175,215.175,0,0,38
65173,17/10/11,9880,219844,232.275,232.275,0,0,25
65174,17/10/11,9880,219009,223.0125,223.0125,0,0,62
65175,17/10/11,9880,219029,312.7875,312.7875,0,0,26
65176,17/10/11,9880,222087,182.4,207.3375,0,0,27
65177,17/10/11,9880,320485,205.9125,205.9125,0,0,20
65178,17/10/11,9880,378934,205.9125,205.9125,0,0,18
65179,17/10/11,9880,222765,240.825,240.825,0,0,29
65180,17/10/11,9880,223245,227.2875,227.2875,0,0,29
65181,17/10/11,9880,223153,227.2875,227.2875,0,0,47
65183,17/10/11,9880,245387,318.4875,469.5375,0,1,35
65184,17/10/11,9880,245338,324.1875,469.5375,0,1,38
65186,17/10/11,9881,216418,101.8875,101.8875,0,0,135
65187,17/10/11,9881,216419,101.8875,101.8875,0,0,194
65188,17/10/11,9881,300021,101.175,101.175,0,0,36
65189,17/10/11,9881,216425,133.95,133.95,0,0,30
65190,17/10/11,9881,216233,132.525,132.525,0,0,48
65191,17/10/11,9881,217390,141.7875,166.0125,0,0,145
65193,17/10/11,9881,219844,320.625,320.625,0,0,13
65194,17/10/11,9881,219009,200.925,234.4125,0,0,67
65195,17/10/11,9881,219029,327.0375,327.0375,0,0,50
65196,17/10/11,9881,222087,222.3,222.3,0,0,60
65197,17/10/11,9881,320485,205.9125,205.9125,0,0,19
65198,17/10/11,9881,378934,205.9125,205.9125,0,0,8
65199,17/10/11,9881,222765,234.4125,234.4125,0,0,59
65200,17/10/11,9881,223245,227.2875,227.2875,0,0,35
65203,17/10/11,9881,245387,324.9,498.0375,0,1,41
65204,17/10/11,9881,245338,318.4875,498.0375,0,1,97
65210,17/10/11,9890,216418,104.7375,106.875,0,1,85
65211,17/10/11,9890,216419,103.3125,106.875,0,1,62
65212,17/10/11,9890,300021,103.3125,103.3125,0,0,29
65213,17/10/11,9890,216425,133.95,133.95,0,0,63
65214,17/10/11,9890,216233,133.2375,133.2375,0,0,65
65215,17/10/11,9890,217390,141.075,167.4375,0,0,128
65219,17/10/11,9890,219009,205.9125,229.425,0,0,82
65220,17/10/11,9890,219029,327.0375,327.0375,0,0,32
65221,17/10/11,9890,222087,188.8125,188.8125,0,0,85
65222,17/10/11,9890,222765,234.4125,234.4125,0,0,68
65223,17/10/11,9890,223245,218.7375,218.7375,0,0,40
65226,17/10/11,9890,245338,326.325,498.0375,0,0,101
65227,17/10/11,9890,547934,127.5375,177.4125,0,0,11
65228,17/10/11,9909,216418,106.875,106.875,0,0,36
65229,17/10/11,9909,216419,105.45,105.45,0,0,36
65230,17/10/11,9909,300021,106.875,106.875,0,0,22
65231,17/10/11,9909,216425,133.95,133.95,0,0,22
65232,17/10/11,9909,216233,133.95,133.95,0,0,65
65233,17/10/11,9909,217390,141.7875,166.725,0,0,45
65237,17/10/11,9909,219009,210.1875,210.1875,0,0,110
65238,17/10/11,9909,219029,327.0375,327.0375,0,0,38
65239,17/10/11,9909,222087,224.4375,224.4375,0,0,68
65240,17/10/11,9909,222765,232.9875,232.9875,0,0,43
65241,17/10/11,9909,223245,227.2875,227.2875,0,0,117
65242,17/10/11,9909,223153,178.125,213.0375,0,1,310
65244,17/10/11,9909,245387,320.625,498.0375,0,0,115
65245,17/10/11,9909,245338,319.9125,498.0375,0,1,163
65248,17/10/11,9954,216419,66.2625,66.2625,0,0,60
65250,17/10/11,9954,216425,134.6625,134.6625,0,0,12
65251,17/10/11,9954,216233,129.675,129.675,0,0,36
65252,17/10/11,9954,217390,170.2875,170.2875,0,0,20
65253,17/10/11,9954,217217,223.725,223.725,0,0,7
65256,17/10/11,9954,219009,227.2875,227.2875,0,0,43
65257,17/10/11,9954,219029,295.6875,295.6875,0,0,29
65258,17/10/11,9954,222087,165.3,193.0875,0,0,48
65259,17/10/11,9954,320485,205.9125,205.9125,0,0,32
65260,17/10/11,9954,378934,205.9125,205.9125,0,0,37
65261,17/10/11,9954,222765,205.2,205.2,0,0,34
65262,17/10/11,9954,223245,199.5,199.5,0,0,47
65263,17/10/11,9954,223153,212.325,212.325,0,0,45
65264,17/10/11,9954,398721,318.4875,469.5375,0,0,29
65265,17/10/11,9954,245387,318.4875,469.5375,0,1,23
65266,17/10/11,9954,245338,327.0375,469.5375,0,1,25
65268,17/10/11,9954,547934,127.5375,170.2875,0,0,8
65270,17/10/11,9961,216418,104.025,101.175,0,1,136
65271,17/10/11,9961,216419,104.025,104.025,0,0,94
65272,17/10/11,9961,300021,106.875,106.875,0,0,29
65275,17/10/11,9961,216425,134.6625,134.6625,0,0,51
65276,17/10/11,9961,216233,133.2375,133.2375,0,0,55
65277,17/10/11,9961,217390,142.5,164.5875,0,1,157
65280,17/10/11,9961,219009,207.3375,207.3375,0,0,105
65281,17/10/11,9961,219029,327.0375,327.0375,0,0,42
65282,17/10/11,9961,222087,204.4875,204.4875,0,0,103
65283,17/10/11,9961,320485,205.9125,205.9125,0,0,16
65284,17/10/11,9961,378934,205.9125,205.9125,0,0,1
65286,17/10/11,9961,222765,234.4125,234.4125,0,0,79
65287,17/10/11,9961,223245,218.7375,218.7375,0,0,38
65288,17/10/11,9961,223153,177.4125,228,0,1,79
65290,17/10/11,9961,245387,318.4875,498.0375,0,0,52
65291,17/10/11,9961,245338,321.3375,498.0375,0,0,84
65293,17/10/11,9961,547934,136.0875,177.4125,0,0,17
65296,17/10/11,9984,216418,89.0625,89.0625,0,0,7
65297,17/10/11,9984,216419,86.2125,86.2125,0,0,57
65298,17/10/11,9984,300021,86.925,86.925,0,0,32
65300,17/10/11,9984,216425,131.1,131.1,0,0,16
65301,17/10/11,9984,216233,131.8125,131.8125,0,0,32
65302,17/10/11,9984,217390,167.4375,167.4375,0,0,37
65306,17/10/11,9984,219009,223.725,223.725,0,0,86
65307,17/10/11,9984,219029,296.4,296.4,0,0,28
65308,17/10/11,9984,222087,218.025,218.025,0,0,39
65309,17/10/11,9984,320485,205.9125,205.9125,0,0,23
65310,17/10/11,9984,378934,205.9125,205.9125,0,0,24
65311,17/10/11,9984,222765,240.825,240.825,0,0,29
65312,17/10/11,9984,223245,206.625,206.625,0,0,33
65313,17/10/11,9984,223153,227.2875,227.2875,0,0,49
65316,17/10/11,9984,245338,318.4875,469.5375,0,1,38
65317,17/10/11,9984,547934,127.5375,170.2875,0,0,20
65318,17/10/11,9984,679023,213.0375,213.0375,0,0,6
65319,24/10/11,8091,216418,106.1625,106.1625,0,0,36
65320,24/10/11,8091,216419,106.875,106.875,0,0,22
65321,24/10/11,8091,216425,131.8125,131.8125,0,0,7
65322,24/10/11,8091,216233,133.95,133.95,0,0,19
65323,24/10/11,8091,217390,170.2875,170.2875,0,0,18
65327,24/10/11,8091,219009,234.4125,234.4125,0,0,14
65328,24/10/11,8091,219029,327.0375,327.0375,0,0,49
65331,24/10/11,8091,223245,194.5125,194.5125,0,0,10
65332,24/10/11,8091,223153,177.4125,227.2875,0,0,23
65335,24/10/11,8095,216418,104.7375,104.7375,0,0,119
65336,24/10/11,8095,216419,106.875,106.875,0,0,58
65337,24/10/11,8095,300021,105.45,105.45,0,0,72
65340,24/10/11,8095,216425,133.95,133.95,0,0,57
65341,24/10/11,8095,216233,133.2375,133.2375,0,0,88
65342,24/10/11,8095,217390,166.0125,166.0125,0,0,131
65345,24/10/11,8095,219844,324.9,324.9,0,0,20
65346,24/10/11,8095,219009,222.3,222.3,0,0,58
65347,24/10/11,8095,219029,327.0375,327.0375,0,0,57
65348,24/10/11,8095,222087,171.7125,217.3125,1,1,265
65349,24/10/11,8095,320485,205.9125,205.9125,0,0,26
65350,24/10/11,8095,378934,205.9125,205.9125,0,0,11
65351,24/10/11,8095,222765,234.4125,234.4125,0,0,74
65352,24/10/11,8095,223245,227.2875,227.2875,0,0,40
65353,24/10/11,8095,223153,177.4125,227.2875,0,0,68
65355,24/10/11,8095,245387,498.0375,498.0375,0,0,4
65356,24/10/11,8095,245338,498.0375,498.0375,0,0,24
65357,24/10/11,8095,547934,127.5375,177.4125,0,1,48
65360,24/10/11,8094,216418,88.35,88.35,0,0,73
65361,24/10/11,8094,216419,88.35,88.35,0,0,51
65362,24/10/11,8094,300021,88.35,88.35,0,0,16
65363,24/10/11,8094,300291,70.5375,104.7375,1,1,27
65365,24/10/11,8094,216425,130.3875,130.3875,0,0,23
65366,24/10/11,8094,216233,129.675,129.675,0,0,51
65367,24/10/11,8094,217390,160.3125,160.3125,0,0,35
65368,24/10/11,8094,217217,233.7,233.7,0,0,36
65369,24/10/11,8094,217777,237.975,237.975,0,0,19
65370,24/10/11,8094,219844,231.5625,231.5625,0,0,24
65371,24/10/11,8094,219009,203.0625,203.0625,0,0,72
65372,24/10/11,8094,219029,312.7875,312.7875,0,0,20
65373,24/10/11,8094,222087,176.7,210.1875,1,1,169
65374,24/10/11,8094,320485,205.9125,205.9125,0,0,35
65375,24/10/11,8094,378934,205.9125,205.9125,0,0,34
65376,24/10/11,8094,222765,240.825,240.825,0,0,47
65377,24/10/11,8094,223245,227.2875,227.2875,0,0,35
65378,24/10/11,8094,223153,227.2875,227.2875,0,0,36
65379,24/10/11,8094,398721,469.5375,469.5375,0,0,14
65380,24/10/11,8094,245387,469.5375,469.5375,0,1,19
65381,24/10/11,8094,245338,469.5375,469.5375,0,1,11
65383,24/10/11,8094,547934,127.5375,158.175,0,0,35
65384,24/10/11,8094,679023,213.0375,213.0375,0,0,7
65385,24/10/11,8094,546789,213.0375,213.0375,0,0,20
65386,24/10/11,8063,216418,69.825,69.825,0,0,29
65387,24/10/11,8063,216419,69.825,69.825,0,0,57
65390,24/10/11,8063,216233,131.8125,131.8125,0,0,23
65391,24/10/11,8063,217390,164.5875,164.5875,0,0,28
65392,24/10/11,8063,217217,228,228,0,0,22
65393,24/10/11,8063,217777,220.875,220.875,0,0,10
65395,24/10/11,8063,219009,221.5875,221.5875,0,0,64
65396,24/10/11,8063,219029,295.6875,295.6875,0,0,22
65397,24/10/11,8063,222087,175.9875,202.35,1,1,103
65398,24/10/11,8063,320485,205.9125,205.9125,0,0,10
65399,24/10/11,8063,378934,205.9125,205.9125,0,0,18
65401,24/10/11,8063,222765,205.2,205.2,0,0,52
65402,24/10/11,8063,223245,205.9125,205.9125,0,0,44
65403,24/10/11,8063,223153,212.325,212.325,0,0,46
65405,24/10/11,8063,245387,461.7,461.7,0,0,30
65406,24/10/11,8063,245338,463.8375,469.5375,0,1,38
65408,24/10/11,8063,547934,127.5375,170.2875,0,0,9
65409,24/10/11,8063,679023,213.0375,213.0375,0,0,7
65410,24/10/11,8063,546789,213.0375,213.0375,0,0,5
65411,24/10/11,8023,216418,104.7375,119.7,0,1,322
65412,24/10/11,8023,216419,104.7375,119.7,0,1,265
65413,24/10/11,8023,300021,104.7375,104.7375,0,0,74
65414,24/10/11,8023,300291,111.8625,111.8625,0,0,33
65416,24/10/11,8023,216425,130.3875,130.3875,0,0,79
65417,24/10/11,8023,216233,133.95,133.95,0,0,147
65418,24/10/11,8023,217390,167.4375,167.4375,0,0,147
65422,24/10/11,8023,219009,203.775,203.775,0,0,144
65423,24/10/11,8023,219029,324.1875,324.1875,0,0,88
65424,24/10/11,8023,222087,168.8625,204.4875,1,1,323
65425,24/10/11,8023,320485,205.9125,205.9125,0,0,34
65426,24/10/11,8023,378934,205.9125,205.9125,0,0,29
65428,24/10/11,8023,222765,234.4125,234.4125,0,0,144
65429,24/10/11,8023,223245,214.4625,214.4625,0,0,74
65430,24/10/11,8023,223153,178.125,228,0,0,114
65431,24/10/11,8023,398721,498.0375,498.0375,0,0,12
65432,24/10/11,8023,245387,498.0375,498.0375,0,1,24
65433,24/10/11,8023,245338,493.05,498.0375,0,1,55
65434,24/10/11,8023,600934,355.5375,454.575,1,1,89
65435,24/10/11,8023,547934,127.5375,175.9875,0,1,124
65437,24/10/11,8023,545621,355.5375,355.5375,0,0,11
65438,24/10/11,8058,216418,104.7375,104.7375,0,0,105
65439,24/10/11,8058,216419,104.025,104.025,0,0,107
65441,24/10/11,8058,216425,133.95,133.95,0,0,23
65442,24/10/11,8058,216233,131.8125,131.8125,0,0,33
65443,24/10/11,8058,217390,163.875,163.875,0,0,51
65446,24/10/11,8058,219844,330.6,330.6,0,0,17
65447,24/10/11,8058,219009,203.775,203.775,0,0,46
65448,24/10/11,8058,219029,327.0375,327.0375,0,0,22
65449,24/10/11,8058,222087,173.1375,206.625,1,1,137
65450,24/10/11,8058,320485,205.9125,205.9125,0,0,10
65451,24/10/11,8058,378934,205.9125,205.9125,0,0,10
65452,24/10/11,8058,222765,234.4125,234.4125,0,0,61
65453,24/10/11,8058,223245,198.7875,222.3,0,0,21
65456,24/10/11,8058,245387,483.075,483.075,0,0,17
65457,24/10/11,8058,245338,498.0375,498.0375,0,0,9
65461,24/10/11,8222,216418,104.025,104.025,0,0,178
65462,24/10/11,8222,216419,106.1625,106.1625,0,0,98
65463,24/10/11,8222,300021,106.1625,106.1625,0,0,109
65464,24/10/11,8222,300291,112.575,112.575,0,0,16
65466,24/10/11,8222,216425,131.8125,131.8125,0,0,47
65467,24/10/11,8222,216233,133.95,133.95,0,0,105
65468,24/10/11,8222,217390,164.5875,164.5875,0,0,131
65470,24/10/11,8222,219009,195.9375,195.9375,0,0,82
65471,24/10/11,8222,219029,327.0375,327.0375,0,0,38
65472,24/10/11,8222,222087,173.85,214.4625,1,1,358
65473,24/10/11,8222,320485,205.9125,205.9125,0,0,21
65474,24/10/11,8222,378934,205.9125,205.9125,0,0,11
65476,24/10/11,8222,222765,234.4125,234.4125,0,0,75
65477,24/10/11,8222,223245,227.2875,227.2875,0,0,36
65479,24/10/11,8222,398721,498.0375,498.0375,0,0,4
65480,24/10/11,8222,245387,478.0875,478.0875,0,0,14
65481,24/10/11,8222,245338,488.775,488.775,0,0,25
65483,24/10/11,8222,547934,127.5375,177.4125,0,0,45
65486,24/10/11,8121,216418,69.825,69.825,0,0,63
65490,24/10/11,8121,216425,128.9625,128.9625,0,0,33
65491,24/10/11,8121,216233,129.675,129.675,0,0,54
65492,24/10/11,8121,217390,168.15,168.15,0,0,25
65493,24/10/11,8121,217217,213.75,213.75,0,0,10
65494,24/10/11,8121,217777,235.125,235.125,0,0,26
65495,24/10/11,8121,219844,234.4125,234.4125,0,0,19
65496,24/10/11,8121,219009,220.875,220.875,0,0,50
65497,24/10/11,8121,219029,295.6875,295.6875,0,0,25
65498,24/10/11,8121,222087,175.9875,218.025,1,1,91
65499,24/10/11,8121,320485,205.9125,205.9125,0,0,16
65500,24/10/11,8121,378934,205.9125,205.9125,0,0,17
65502,24/10/11,8121,222765,205.2,205.2,0,0,37
65503,24/10/11,8121,223245,205.9125,205.9125,0,0,37
65504,24/10/11,8121,223153,212.325,212.325,0,0,49
65505,24/10/11,8121,398721,469.5375,469.5375,0,1,18
65506,24/10/11,8121,245387,469.5375,469.5375,0,1,11
65507,24/10/11,8121,245338,469.5375,469.5375,0,1,26
65508,24/10/11,8218,216418,69.1125,69.1125,0,0,35
65509,24/10/11,8218,216419,68.4,68.4,0,0,31
65511,24/10/11,8218,216425,126.1125,126.1125,0,0,12
65512,24/10/11,8218,216233,125.4,125.4,0,0,29
65513,24/10/11,8218,217390,164.5875,164.5875,0,0,18
65514,24/10/11,8218,217217,229.425,229.425,0,0,12
65517,24/10/11,8218,219009,222.3,222.3,0,0,34
65518,24/10/11,8218,219029,279.3,279.3,0,0,10
65519,24/10/11,8218,222087,173.1375,227.2875,1,0,50
65520,24/10/11,8218,320485,205.9125,205.9125,0,0,20
65523,24/10/11,8218,223245,196.65,196.65,0,0,35
65524,24/10/11,8218,223153,212.325,212.325,0,0,28
65527,24/10/11,8218,245338,469.5375,469.5375,0,0,8
65530,24/10/11,8317,216419,69.1125,69.1125,0,0,58
65531,24/10/11,8317,300021,69.1125,69.1125,0,0,39
65534,24/10/11,8317,216425,134.6625,134.6625,0,0,18
65535,24/10/11,8317,216233,131.1,131.1,0,0,87
65536,24/10/11,8317,217390,165.3,165.3,0,0,33
65537,24/10/11,8317,217217,234.4125,234.4125,0,0,19
65540,24/10/11,8317,219009,227.2875,227.2875,0,0,93
65541,24/10/11,8317,219029,295.6875,295.6875,0,0,48
65542,24/10/11,8317,222087,172.425,209.475,1,1,265
65543,24/10/11,8317,320485,205.9125,205.9125,0,0,55
65544,24/10/11,8317,378934,205.9125,205.9125,0,0,61
65546,24/10/11,8317,222765,205.2,205.2,0,0,73
65547,24/10/11,8317,223245,205.9125,205.9125,0,0,64
65548,24/10/11,8317,223153,212.325,212.325,0,0,37
65549,24/10/11,8317,398721,469.5375,469.5375,0,1,18
65550,24/10/11,8317,245387,456.7125,456.7125,0,0,36
65551,24/10/11,8317,245338,469.5375,469.5375,0,1,15
65553,24/10/11,8317,547934,129.675,166.725,0,0,26
65554,24/10/11,8317,679023,213.0375,213.0375,0,0,23
65555,24/10/11,8317,546789,213.0375,213.0375,0,0,27
65558,24/10/11,8319,216425,130.3875,130.3875,0,0,13
65559,24/10/11,8319,216233,128.25,128.25,0,0,35
65560,24/10/11,8319,217390,162.45,162.45,0,0,22
65562,24/10/11,8319,219844,232.9875,232.9875,0,0,21
65563,24/10/11,8319,219009,227.2875,227.2875,0,0,39
65564,24/10/11,8319,219029,312.7875,312.7875,0,0,13
65565,24/10/11,8319,222087,157.4625,215.175,1,0,20
65566,24/10/11,8319,222765,240.825,240.825,0,0,11
65567,24/10/11,8319,223245,227.2875,227.2875,0,0,21
65570,24/10/11,8319,245387,460.275,460.275,0,0,24
65575,24/10/11,8392,300291,69.1125,101.8875,1,1,25
65576,24/10/11,8392,216425,126.825,126.825,0,0,13
65577,24/10/11,8392,216233,128.25,128.25,0,0,42
65578,24/10/11,8392,217390,166.725,166.725,0,0,30
65579,24/10/11,8392,217777,234.4125,234.4125,0,0,10
65581,24/10/11,8392,219009,206.625,206.625,0,0,32
65582,24/10/11,8392,219029,312.7875,312.7875,0,0,11
65583,24/10/11,8392,222087,179.55,210.9,1,0,65
65586,24/10/11,8392,222765,240.825,240.825,0,0,8
65587,24/10/11,8392,223245,196.65,227.2875,0,0,23
65590,24/10/11,8392,245338,469.5375,469.5375,0,0,8
65591,24/10/11,8398,216418,86.2125,86.2125,0,0,124
65592,24/10/11,8398,216419,84.075,84.075,0,0,64
65593,24/10/11,8398,300021,87.6375,87.6375,0,0,63
65595,24/10/11,8398,216425,131.8125,131.8125,0,0,35
65596,24/10/11,8398,216233,133.95,133.95,0,0,53
65597,24/10/11,8398,217390,162.45,168.8625,0,1,114
65600,24/10/11,8398,219009,203.0625,229.425,0,0,38
65601,24/10/11,8398,219029,325.6125,325.6125,0,0,25
65602,24/10/11,8398,222087,160.3125,215.175,1,1,231
65603,24/10/11,8398,320485,205.9125,205.9125,0,0,6
65605,24/10/11,8398,222765,220.1625,220.1625,0,0,43
65606,24/10/11,8398,223245,228,228,0,0,33
65607,24/10/11,8398,223153,177.4125,244.3875,0,0,41
65608,24/10/11,8398,398721,498.0375,533.6625,0,1,17
65609,24/10/11,8398,245387,498.0375,498.0375,0,0,13
65610,24/10/11,8398,245338,498.0375,498.0375,0,1,23
65611,24/10/11,8398,547934,129.675,177.4125,0,0,41
65613,24/10/11,8400,216418,100.4625,100.4625,0,0,36
65614,24/10/11,8400,216419,104.025,104.025,0,0,78
65615,24/10/11,8400,300021,101.8875,101.8875,0,0,44
65617,24/10/11,8400,216425,134.6625,134.6625,0,0,17
65618,24/10/11,8400,216233,134.6625,134.6625,0,0,27
65619,24/10/11,8400,217390,167.4375,167.4375,0,0,23
65623,24/10/11,8400,219009,210.1875,210.1875,0,0,25
65624,24/10/11,8400,219029,327.0375,327.0375,0,0,31
65625,24/10/11,8400,222087,181.6875,216.6,1,0,112
65626,24/10/11,8400,222765,234.4125,234.4125,0,0,39
65627,24/10/11,8400,223245,227.2875,227.2875,0,0,43
65628,24/10/11,8400,223153,177.4125,236.55,0,0,59
65629,24/10/11,8400,398721,498.0375,498.0375,0,0,14
65631,24/10/11,8400,245338,498.0375,498.0375,0,0,22
65632,24/10/11,8422,216418,66.975,66.975,0,0,63
65633,24/10/11,8422,216419,70.5375,70.5375,0,0,44
65636,24/10/11,8422,216233,126.825,126.825,0,0,26
65637,24/10/11,8422,217390,160.3125,160.3125,0,0,24
65641,24/10/11,8422,219009,217.3125,217.3125,0,0,65
65642,24/10/11,8422,219029,295.6875,295.6875,0,0,27
65643,24/10/11,8422,222087,172.425,209.475,1,1,187
65644,24/10/11,8422,320485,205.9125,205.9125,0,0,39
65645,24/10/11,8422,378934,205.9125,205.9125,0,0,26
65646,24/10/11,8422,222765,205.2,205.2,0,0,52
65647,24/10/11,8422,223245,205.9125,205.9125,0,0,41
65648,24/10/11,8422,223153,212.325,212.325,0,0,32
65650,24/10/11,8422,245387,469.5375,469.5375,0,0,9
65651,24/10/11,8422,245338,469.5375,469.5375,0,1,16
65654,24/10/11,8438,216418,84.7875,85.5,0,1,120
65655,24/10/11,8438,216419,88.35,86.925,0,1,92
65656,24/10/11,8438,300021,88.35,85.5,0,1,54
65658,24/10/11,8438,216425,129.675,129.675,0,0,25
65659,24/10/11,8438,216233,128.9625,128.9625,0,0,61
65660,24/10/11,8438,217390,162.45,162.45,0,0,39
65661,24/10/11,8438,217217,233.7,233.7,0,0,16
65662,24/10/11,8438,217777,225.15,225.15,0,0,26
65663,24/10/11,8438,219844,230.85,230.85,0,0,25
65664,24/10/11,8438,219009,223.725,223.725,0,0,82
65665,24/10/11,8438,219029,312.7875,312.7875,0,0,33
65666,24/10/11,8438,222087,166.725,204.4875,1,0,137
65667,24/10/11,8438,320485,205.9125,205.9125,0,0,16
65668,24/10/11,8438,378934,205.9125,205.9125,0,0,19
65670,24/10/11,8438,222765,240.825,240.825,0,0,68
65671,24/10/11,8438,223245,227.2875,227.2875,0,0,43
65672,24/10/11,8438,223153,227.2875,227.2875,0,0,27
65673,24/10/11,8438,398721,469.5375,469.5375,0,0,15
65674,24/10/11,8438,245387,469.5375,469.5375,0,0,15
65675,24/10/11,8438,245338,469.5375,469.5375,0,0,12
65676,24/10/11,8438,600934,355.5375,462.4125,0,0,48
65678,24/10/11,8555,216418,69.825,69.825,0,0,25
65679,24/10/11,8555,216419,69.1125,69.1125,0,0,30
65683,24/10/11,8555,216233,132.525,132.525,0,0,25
65684,24/10/11,8555,217390,163.875,163.875,0,0,40
65688,24/10/11,8555,219009,227.2875,227.2875,0,0,32
65689,24/10/11,8555,219029,295.6875,295.6875,0,0,18
65690,24/10/11,8555,222087,180.975,206.625,1,1,47
65693,24/10/11,8555,223245,227.2875,227.2875,0,0,22
65694,24/10/11,8555,223153,201.6375,201.6375,0,0,23
65697,24/10/11,8555,245338,456,456,0,0,16
65698,24/10/11,8562,216418,104.7375,104.7375,0,0,119
65699,24/10/11,8562,216419,103.3125,103.3125,0,0,71
65700,24/10/11,8562,300021,105.45,105.45,0,0,41
65702,24/10/11,8562,216425,128.9625,128.9625,0,0,32
65703,24/10/11,8562,216233,131.1,131.1,0,0,47
65704,24/10/11,8562,217390,154.6125,154.6125,0,0,123
65708,24/10/11,8562,219009,210.1875,210.1875,0,0,71
65709,24/10/11,8562,219029,327.0375,327.0375,0,0,48
65710,24/10/11,8562,222087,170.2875,196.65,1,1,225
65711,24/10/11,8562,320485,205.9125,205.9125,0,0,29
65712,24/10/11,8562,378934,205.9125,205.9125,0,0,14
65713,24/10/11,8562,222765,234.4125,234.4125,0,0,79
65714,24/10/11,8562,223245,208.7625,208.7625,0,0,54
65715,24/10/11,8562,223153,177.4125,228,0,0,70
65716,24/10/11,8562,398721,498.0375,498.0375,0,0,2
65717,24/10/11,8562,245387,498.0375,498.0375,0,0,10
65718,24/10/11,8562,245338,484.5,484.5,0,0,37
65720,24/10/11,8562,547934,131.1,177.4125,0,0,42
65725,24/10/11,8869,216418,103.3125,103.3125,0,0,124
65726,24/10/11,8869,216419,106.1625,106.1625,0,0,93
65727,24/10/11,8869,300021,104.025,104.025,0,0,56
65730,24/10/11,8869,216425,133.2375,133.2375,0,0,42
65731,24/10/11,8869,216233,133.95,133.95,0,0,73
65732,24/10/11,8869,217390,166.0125,166.0125,0,0,97
65733,24/10/11,8869,217217,340.575,340.575,0,0,13
65736,24/10/11,8869,219009,234.4125,234.4125,0,0,27
65737,24/10/11,8869,219029,327.0375,327.0375,0,0,43
65738,24/10/11,8869,222087,172.425,212.325,1,0,208
65740,24/10/11,8869,222765,234.4125,234.4125,0,0,58
65741,24/10/11,8869,223245,212.325,212.325,0,0,22
65742,24/10/11,8869,223153,177.4125,227.2875,0,0,40
65744,24/10/11,8869,245387,453.15,453.15,0,0,5
65745,24/10/11,8869,245338,498.0375,498.0375,0,0,14
65746,24/10/11,8869,679023,213.0375,213.0375,0,0,27
65748,24/10/11,8991,216418,69.1125,69.1125,0,0,112
65749,24/10/11,8991,216419,69.1125,69.1125,0,0,92
65750,24/10/11,8991,300021,69.825,69.825,0,0,49
65752,24/10/11,8991,216425,129.675,129.675,0,0,29
65753,24/10/11,8991,216233,130.3875,130.3875,0,0,59
65754,24/10/11,8991,217390,165.3,165.3,0,0,31
65755,24/10/11,8991,217217,236.55,236.55,0,0,25
65756,24/10/11,8991,217777,235.8375,235.8375,0,0,19
65757,24/10/11,8991,219844,233.7,233.7,0,0,16
65758,24/10/11,8991,219009,227.2875,227.2875,0,0,93
65759,24/10/11,8991,219029,295.6875,295.6875,0,0,20
65760,24/10/11,8991,222087,175.275,203.0625,1,0,128
65761,24/10/11,8991,320485,205.9125,205.9125,0,0,26
65762,24/10/11,8991,378934,205.9125,205.9125,0,0,39
65763,24/10/11,8991,222765,205.2,205.2,0,0,56
65764,24/10/11,8991,223245,199.5,199.5,0,0,48
65765,24/10/11,8991,223153,212.325,212.325,0,0,39
65766,24/10/11,8991,398721,456.7125,456.7125,0,0,19
65767,24/10/11,8991,245387,469.5375,469.5375,0,0,39
65768,24/10/11,8991,245338,469.5375,469.5375,0,0,25
65769,24/10/11,8991,600934,355.5375,462.4125,0,0,36
65770,24/10/11,8991,547934,127.5375,158.175,0,0,27
65772,24/10/11,8991,546789,213.0375,213.0375,0,0,22
65773,24/10/11,8911,216418,69.825,69.825,0,0,40
65774,24/10/11,8911,216419,66.2625,66.2625,0,0,32
65776,24/10/11,8911,216425,129.675,129.675,0,0,15
65777,24/10/11,8911,216233,126.1125,126.1125,0,0,30
65778,24/10/11,8911,217390,153.9,153.9,0,0,9
65779,24/10/11,8911,217217,229.425,229.425,0,0,29
65781,24/10/11,8911,219844,216.6,216.6,0,0,27
65782,24/10/11,8911,219009,227.2875,227.2875,0,0,36
65783,24/10/11,8911,219029,295.6875,295.6875,0,0,22
65784,24/10/11,8911,222087,178.125,227.2875,1,1,49
65785,24/10/11,8911,222765,205.2,205.2,0,0,17
65786,24/10/11,8911,223245,195.9375,195.9375,0,0,29
65787,24/10/11,8911,223153,212.325,212.325,0,0,32
65789,24/10/11,8911,245387,469.5375,469.5375,0,1,9
65790,24/10/11,8911,245338,469.5375,469.5375,0,0,7
65791,24/10/11,9001,216419,106.875,106.875,0,0,2
65799,24/10/11,9001,223245,196.65,227.2875,0,0,23
65803,24/10/11,9043,216418,104.025,104.025,0,0,74
65804,24/10/11,9043,216419,104.7375,104.7375,0,0,58
65805,24/10/11,9043,300021,103.3125,103.3125,0,0,33
65807,24/10/11,9043,216425,131.8125,131.8125,0,0,25
65808,24/10/11,9043,216233,131.1,131.1,0,0,35
65809,24/10/11,9043,217390,168.15,168.15,0,0,104
65811,24/10/11,9043,219009,210.1875,210.1875,0,0,31
65812,24/10/11,9043,219029,327.0375,327.0375,0,0,20
65813,24/10/11,9043,222087,168.15,215.8875,1,1,134
65814,24/10/11,9043,320485,205.9125,205.9125,0,0,14
65816,24/10/11,9043,222765,234.4125,234.4125,0,0,50
65817,24/10/11,9043,223245,227.2875,227.2875,0,0,32
65818,24/10/11,9043,223153,177.4125,228,0,0,32
65821,24/10/11,9043,245338,487.35,487.35,0,0,25
65823,24/10/11,9043,547934,131.1,177.4125,0,1,21
65824,24/10/11,9092,216418,68.4,68.4,0,0,79
65825,24/10/11,9092,216419,68.4,68.4,0,0,50
65826,24/10/11,9092,216425,128.25,128.25,0,0,6
65827,24/10/11,9092,216233,132.525,132.525,0,0,17
65828,24/10/11,9092,217390,165.3,165.3,0,0,30
65829,24/10/11,9092,219844,229.425,229.425,0,0,8
65830,24/10/11,9092,219009,219.45,219.45,0,0,43
65831,24/10/11,9092,219029,295.6875,295.6875,0,0,31
65832,24/10/11,9092,222087,175.9875,227.2875,1,1,146
65833,24/10/11,9092,320485,205.9125,205.9125,0,0,35
65834,24/10/11,9092,378934,205.9125,205.9125,0,0,20
65835,24/10/11,9092,222765,205.2,205.2,0,0,49
65836,24/10/11,9092,223245,205.9125,205.9125,0,0,36
65837,24/10/11,9092,223153,212.325,212.325,0,0,36
65838,24/10/11,9092,398721,444.6,469.5375,0,1,9
65839,24/10/11,9092,245387,439.6125,439.6125,0,0,22
65840,24/10/11,9092,245338,454.575,469.5375,0,1,28
65843,24/10/11,9092,679023,213.0375,213.0375,0,0,9
65844,24/10/11,9092,546789,213.0375,213.0375,0,0,28
65845,24/10/11,9112,216418,103.3125,103.3125,0,0,185
65846,24/10/11,9112,216419,101.8875,119.7,0,0,187
65847,24/10/11,9112,300021,104.7375,116.1375,0,0,89
65850,24/10/11,9112,216425,133.2375,133.2375,0,0,32
65851,24/10/11,9112,216233,133.2375,133.2375,0,0,89
65852,24/10/11,9112,217390,166.725,167.4375,0,1,140
65854,24/10/11,9112,219844,337.0125,337.0125,0,0,21
65855,24/10/11,9112,219009,202.35,231.5625,0,0,81
65856,24/10/11,9112,219029,315.6375,315.6375,0,0,56
65857,24/10/11,9112,222087,169.575,195.9375,1,1,471
65858,24/10/11,9112,320485,205.9125,205.9125,0,0,43
65862,24/10/11,9112,222765,234.4125,234.4125,0,0,101
65863,24/10/11,9112,223245,220.875,220.875,0,0,54
65864,24/10/11,9112,223153,177.4125,236.55,0,0,92
65866,24/10/11,9112,245387,498.0375,498.0375,0,0,16
65867,24/10/11,9112,245338,491.625,491.625,0,0,42
65869,24/10/11,9112,547934,127.5375,177.4125,0,1,52
65870,24/10/11,9112,673209,355.5375,355.5375,0,0,2
65872,24/10/11,9132,216419,65.55,65.55,0,0,17
65874,24/10/11,9132,216425,121.8375,121.8375,0,0,10
65875,24/10/11,9132,216233,128.9625,128.9625,0,0,42
65877,24/10/11,9132,217217,220.1625,220.1625,0,0,22
65879,24/10/11,9132,219009,220.875,220.875,0,0,50
65880,24/10/11,9132,219029,295.6875,295.6875,0,0,20
65881,24/10/11,9132,222087,178.125,227.2875,0,0,38
65882,24/10/11,9132,222765,205.2,205.2,0,0,12
65883,24/10/11,9132,223245,200.925,200.925,0,0,70
65884,24/10/11,9132,223153,212.325,212.325,0,0,31
65889,24/10/11,9147,216418,105.45,105.45,0,0,89
65890,24/10/11,9147,216419,100.4625,100.4625,0,0,65
65891,24/10/11,9147,300021,104.025,104.025,0,0,55
65893,24/10/11,9147,216425,132.525,132.525,0,0,32
65894,24/10/11,9147,216233,131.1,131.1,0,0,52
65895,24/10/11,9147,217390,163.875,163.875,0,0,85
65899,24/10/11,9147,219009,197.3625,234.4125,0,0,33
65900,24/10/11,9147,219029,327.0375,327.0375,0,0,25
65901,24/10/11,9147,222087,172.425,212.325,1,1,209
65904,24/10/11,9147,222765,234.4125,234.4125,0,0,44
65905,24/10/11,9147,223245,227.2875,227.2875,0,0,31
65907,24/10/11,9147,398721,475.95,475.95,0,0,11
65909,24/10/11,9147,245338,498.0375,498.0375,0,0,8
65910,24/10/11,9147,547934,127.5375,177.4125,0,0,26
65912,24/10/11,9164,216418,104.7375,104.7375,0,1,89
65913,24/10/11,9164,216419,104.7375,104.025,0,1,135
65914,24/10/11,9164,300021,106.1625,103.3125,0,1,71
65915,24/10/11,9164,216425,131.8125,131.8125,0,0,15
65916,24/10/11,9164,216233,132.525,132.525,0,0,46
65917,24/10/11,9164,217390,163.875,163.875,0,0,70
65919,24/10/11,9164,219009,210.1875,210.1875,0,0,78
65920,24/10/11,9164,219029,327.0375,327.0375,0,0,26
65921,24/10/11,9164,222087,176.7,216.6,1,1,159
65922,24/10/11,9164,320485,205.9125,205.9125,0,0,21
65923,24/10/11,9164,378934,205.9125,205.9125,0,0,20
65924,24/10/11,9164,222765,234.4125,234.4125,0,0,84
65925,24/10/11,9164,223245,227.2875,227.2875,0,0,59
65926,24/10/11,9164,223153,177.4125,228,0,1,72
65928,24/10/11,9164,245387,498.0375,498.0375,0,0,9
65929,24/10/11,9164,245338,498.0375,498.0375,0,0,16
65930,24/10/11,9164,600934,355.5375,454.575,1,1,53
65931,24/10/11,9164,547934,127.5375,177.4125,0,1,37
65934,24/10/11,9178,216233,133.95,133.95,0,0,22
65939,24/10/11,9178,219009,227.2875,227.2875,0,0,14
65942,24/10/11,9178,222765,205.2,205.2,0,0,9
65943,24/10/11,9178,223245,201.6375,201.6375,0,0,65
65944,24/10/11,9178,223153,212.325,212.325,0,0,33
65947,24/10/11,9178,245338,469.5375,469.5375,0,0,17
65949,24/10/11,9190,216419,86.925,86.925,0,0,50
65950,24/10/11,9190,300021,86.2125,86.2125,0,0,21
65952,24/10/11,9190,327492,69.825,111.8625,1,0,35
65953,24/10/11,9190,216425,132.525,132.525,0,0,32
65954,24/10/11,9190,216233,131.1,131.1,0,0,71
65955,24/10/11,9190,217390,166.725,166.725,0,0,64
65956,24/10/11,9190,217217,232.275,232.275,0,0,28
65957,24/10/11,9190,217777,237.975,237.975,0,0,8
65959,24/10/11,9190,219009,222.3,222.3,0,0,122
65960,24/10/11,9190,219029,312.7875,312.7875,0,0,40
65961,24/10/11,9190,222087,177.4125,213.75,1,1,119
65962,24/10/11,9190,320485,205.9125,205.9125,0,0,56
65963,24/10/11,9190,378934,205.9125,205.9125,0,0,27
65966,24/10/11,9190,222765,240.825,240.825,0,0,42
65967,24/10/11,9190,223245,227.2875,227.2875,0,0,47
65968,24/10/11,9190,223153,227.2875,227.2875,0,0,24
65970,24/10/11,9190,245387,469.5375,469.5375,0,0,39
65971,24/10/11,9190,245338,469.5375,469.5375,0,0,42
65975,24/10/11,9221,216418,87.6375,87.6375,0,0,37
65977,24/10/11,9221,300021,89.0625,89.0625,0,0,7
65978,24/10/11,9221,216425,128.25,128.25,0,0,12
65979,24/10/11,9221,216233,129.675,129.675,0,0,67
65980,24/10/11,9221,217390,161.7375,161.7375,0,0,34
65982,24/10/11,9221,217777,227.2875,227.2875,0,0,45
65983,24/10/11,9221,219844,227.2875,227.2875,0,0,40
65984,24/10/11,9221,219009,227.2875,227.2875,0,0,46
65985,24/10/11,9221,219029,312.7875,312.7875,0,0,23
65986,24/10/11,9221,222087,174.5625,205.2,1,1,82
65988,24/10/11,9221,378934,205.9125,205.9125,0,0,10
65989,24/10/11,9221,222765,240.825,240.825,0,0,23
65990,24/10/11,9221,223245,202.35,227.2875,0,0,13
65991,24/10/11,9221,223153,227.2875,227.2875,0,0,14
65994,24/10/11,9250,216418,104.025,99.0375,0,1,170
65995,24/10/11,9250,216419,104.025,99.0375,0,1,153
65996,24/10/11,9250,300021,104.025,104.025,0,0,24
65999,24/10/11,9250,216425,134.6625,134.6625,0,0,31
66000,24/10/11,9250,216233,133.95,133.95,0,0,76
66001,24/10/11,9250,217390,168.8625,168.8625,0,1,112
66004,24/10/11,9250,219844,348.4125,348.4125,0,0,17
66005,24/10/11,9250,219009,200.2125,200.2125,0,0,66
66006,24/10/11,9250,219029,327.0375,327.0375,0,0,34
66007,24/10/11,9250,222087,173.1375,211.6125,1,0,293
66008,24/10/11,9250,320485,205.9125,205.9125,0,0,14
66009,24/10/11,9250,378934,205.9125,205.9125,0,0,15
66010,24/10/11,9250,222765,232.9875,232.9875,0,0,55
66011,24/10/11,9250,223245,227.2875,227.2875,0,0,28
66012,24/10/11,9250,223153,177.4125,227.2875,0,0,41
66014,24/10/11,9250,245387,498.0375,498.0375,0,0,13
66015,24/10/11,9250,245338,498.0375,498.0375,0,0,25
66017,24/10/11,9250,547934,127.5375,177.4125,0,0,10
66020,24/10/11,9273,216418,67.6875,66.2625,0,1,625
66021,24/10/11,9273,216419,66.2625,66.2625,0,0,65
66022,24/10/11,9273,300021,71.25,71.25,0,0,11
66025,24/10/11,9273,216425,131.1,131.1,0,0,6
66026,24/10/11,9273,216233,124.6875,124.6875,0,0,42
66027,24/10/11,9273,217390,163.1625,163.1625,0,0,17
66028,24/10/11,9273,217217,233.7,233.7,0,0,18
66029,24/10/11,9273,217777,234.4125,234.4125,0,0,33
66030,24/10/11,9273,219844,235.125,235.125,0,0,32
66031,24/10/11,9273,219009,177.4125,177.4125,0,0,41
66032,24/10/11,9273,219029,234.4125,234.4125,0,0,23
66033,24/10/11,9273,222087,166.0125,193.0875,1,0,91
66034,24/10/11,9273,320485,205.9125,205.9125,0,0,7
66035,24/10/11,9273,378934,205.9125,205.9125,0,0,21
66037,24/10/11,9273,223245,184.5375,184.5375,0,0,38
66038,24/10/11,9273,223153,191.6625,191.6625,0,0,35
66039,24/10/11,9273,398721,469.5375,469.5375,0,1,16
66040,24/10/11,9273,245387,469.5375,469.5375,0,1,17
66041,24/10/11,9273,245338,469.5375,469.5375,0,1,28
66043,24/10/11,9279,216418,66.975,69.825,0,1,86
66044,24/10/11,9279,216419,68.4,69.1125,0,1,100
66045,24/10/11,9279,300021,66.2625,66.2625,0,0,20
66046,24/10/11,9279,216425,124.6875,124.6875,0,0,16
66047,24/10/11,9279,216233,129.675,129.675,0,0,24
66048,24/10/11,9279,217390,166.725,166.725,0,0,20
66049,24/10/11,9279,217217,232.275,284.2875,0,1,73
66050,24/10/11,9279,217777,226.575,279.3,0,1,60
66051,24/10/11,9279,219844,226.575,281.4375,0,1,64
66052,24/10/11,9279,219009,222.3,222.3,0,0,61
66053,24/10/11,9279,219029,295.6875,295.6875,0,0,26
66054,24/10/11,9279,222087,178.125,210.9,1,0,49
66055,24/10/11,9279,320485,205.9125,205.9125,0,0,17
66056,24/10/11,9279,378934,205.9125,205.9125,0,0,20
66057,24/10/11,9279,222765,205.2,205.2,0,0,43
66058,24/10/11,9279,223245,205.9125,205.9125,0,0,43
66059,24/10/11,9279,223153,212.325,212.325,0,0,34
66061,24/10/11,9279,245387,469.5375,469.5375,0,1,28
66062,24/10/11,9279,245338,469.5375,469.5375,0,0,14
66064,24/10/11,9279,547934,132.525,165.3,0,0,14
66065,24/10/11,9281,216418,86.2125,86.2125,0,0,40
66066,24/10/11,9281,216419,84.7875,84.7875,0,0,45
66068,24/10/11,9281,216425,128.9625,128.9625,0,0,13
66069,24/10/11,9281,216233,126.825,126.825,0,0,79
66070,24/10/11,9281,217390,157.4625,157.4625,0,0,28
66073,24/10/11,9281,219009,227.2875,227.2875,0,0,44
66074,24/10/11,9281,219029,312.7875,312.7875,0,0,21
66075,24/10/11,9281,222087,168.15,234.4125,1,1,101
66078,24/10/11,9281,222765,240.825,240.825,0,0,30
66079,24/10/11,9281,223245,227.2875,227.2875,0,0,25
66083,24/10/11,9281,245338,469.5375,469.5375,0,1,8
66084,24/10/11,9281,547934,127.5375,170.2875,0,0,15
66085,24/10/11,9281,679023,213.0375,213.0375,0,0,7
66086,24/10/11,9281,546789,213.0375,213.0375,0,0,11
66087,24/10/11,9328,216418,86.925,86.925,0,0,106
66088,24/10/11,9328,216419,86.925,86.925,0,0,88
66089,24/10/11,9328,300021,87.6375,87.6375,0,0,34
66090,24/10/11,9328,216425,133.2375,133.2375,0,0,17
66091,24/10/11,9328,216233,131.1,131.1,0,0,40
66092,24/10/11,9328,217390,162.45,162.45,0,0,36
66093,24/10/11,9328,217217,222.3,222.3,0,0,20
66094,24/10/11,9328,217777,235.8375,235.8375,0,0,15
66095,24/10/11,9328,219844,235.8375,235.8375,0,0,17
66096,24/10/11,9328,219009,215.8875,215.8875,0,0,41
66097,24/10/11,9328,219029,312.7875,312.7875,0,0,19
66098,24/10/11,9328,222087,160.3125,225.15,1,1,125
66100,24/10/11,9328,378934,205.9125,205.9125,0,0,20
66101,24/10/11,9328,222765,240.825,240.825,0,0,39
66102,24/10/11,9328,223245,227.2875,227.2875,0,0,25
66103,24/10/11,9328,223153,227.2875,227.2875,0,0,28
66106,24/10/11,9328,245338,469.5375,469.5375,0,0,11
66107,24/10/11,9328,547934,127.5375,163.1625,0,0,25
66109,24/10/11,9328,546789,213.0375,213.0375,0,0,8
66110,24/10/11,9371,216418,102.6,106.1625,0,1,54
66111,24/10/11,9371,216419,104.7375,111.8625,0,1,47
66112,24/10/11,9371,300021,106.875,112.575,0,1,25
66114,24/10/11,9371,216425,131.8125,131.8125,0,0,31
66115,24/10/11,9371,216233,133.95,133.95,0,0,36
66116,24/10/11,9371,217390,167.4375,167.4375,0,0,57
66119,24/10/11,9371,219844,348.4125,348.4125,0,0,20
66120,24/10/11,9371,219009,210.1875,234.4125,0,0,16
66121,24/10/11,9371,219029,327.0375,327.0375,0,0,15
66122,24/10/11,9371,222087,170.2875,215.175,1,1,125
66123,24/10/11,9371,222765,234.4125,234.4125,0,0,29
66124,24/10/11,9371,223245,227.2875,227.2875,0,0,11
66129,24/10/11,9442,216418,104.7375,104.7375,0,0,76
66130,24/10/11,9442,216419,104.025,104.025,0,0,46
66131,24/10/11,9442,216425,134.6625,134.6625,0,0,27
66132,24/10/11,9442,216233,133.95,133.95,0,0,35
66133,24/10/11,9442,217390,168.15,168.15,0,0,67
66136,24/10/11,9442,219009,210.1875,234.4125,0,0,18
66137,24/10/11,9442,219029,299.9625,299.9625,0,0,18
66138,24/10/11,9442,222087,164.5875,228,1,1,155
66141,24/10/11,9442,222765,224.4375,224.4375,0,0,33
66142,24/10/11,9442,223245,227.2875,227.2875,0,0,18
66146,24/10/11,9442,547934,127.5375,175.9875,0,0,29
66147,24/10/11,9430,216418,106.875,106.875,0,0,60
66148,24/10/11,9430,216419,104.7375,104.7375,0,0,45
66149,24/10/11,9430,300021,105.45,105.45,0,0,18
66151,24/10/11,9430,216425,134.6625,134.6625,0,0,23
66152,24/10/11,9430,216233,133.2375,133.2375,0,0,44
66153,24/10/11,9430,217390,168.15,168.15,0,0,40
66154,24/10/11,9430,219009,204.4875,204.4875,0,0,67
66155,24/10/11,9430,219029,327.0375,327.0375,0,0,49
66156,24/10/11,9430,222087,173.85,225.15,1,1,139
66159,24/10/11,9430,222765,234.4125,234.4125,0,0,23
66160,24/10/11,9430,223245,227.2875,227.2875,0,0,42
66161,24/10/11,9430,223153,177.4125,236.55,0,0,49
66163,24/10/11,9430,245387,498.0375,498.0375,0,0,9
66164,24/10/11,9430,245338,498.0375,498.0375,0,0,17
66165,24/10/11,9430,547934,127.5375,177.4125,0,0,26
66166,24/10/11,9430,679023,213.0375,213.0375,0,0,11
66169,24/10/11,9439,216418,67.6875,67.6875,0,0,12
66170,24/10/11,9439,216419,67.6875,67.6875,0,0,18
66171,24/10/11,9439,216425,133.2375,133.2375,0,0,12
66172,24/10/11,9439,216233,127.5375,127.5375,0,0,25
66177,24/10/11,9439,219009,205.9125,205.9125,0,0,28
66178,24/10/11,9439,219029,295.6875,295.6875,0,0,8
66180,24/10/11,9439,222765,205.2,205.2,0,0,12
66181,24/10/11,9439,223245,188.1,188.1,0,0,34
66182,24/10/11,9439,223153,212.325,212.325,0,0,24
66185,24/10/11,9425,216418,69.1125,69.1125,0,0,53
66186,24/10/11,9425,216419,67.6875,67.6875,0,0,39
66187,24/10/11,9425,216425,130.3875,130.3875,0,0,15
66189,24/10/11,9425,217390,170.2875,170.2875,0,0,12
66191,24/10/11,9425,219009,227.2875,227.2875,0,0,24
66192,24/10/11,9425,219029,295.6875,295.6875,0,0,15
66193,24/10/11,9425,222087,171,218.7375,1,1,76
66194,24/10/11,9425,320485,205.9125,205.9125,0,0,26
66195,24/10/11,9425,378934,205.9125,205.9125,0,0,21
66196,24/10/11,9425,222765,205.2,205.2,0,0,35
66197,24/10/11,9425,223245,205.9125,205.9125,0,0,31
66198,24/10/11,9425,223153,212.325,212.325,0,0,15
66201,24/10/11,9425,245338,469.5375,469.5375,0,0,10
66203,24/10/11,9425,679023,213.0375,213.0375,0,0,11
66205,24/10/11,9432,216418,68.4,68.4,0,0,56
66206,24/10/11,9432,216419,69.825,69.825,0,0,53
66207,24/10/11,9432,300021,70.5375,70.5375,0,0,19
66208,24/10/11,9432,300291,69.825,111.15,1,0,20
66210,24/10/11,9432,216425,132.525,132.525,0,0,28
66211,24/10/11,9432,216233,128.9625,128.9625,0,0,45
66212,24/10/11,9432,217390,163.1625,163.1625,0,0,29
66213,24/10/11,9432,217217,216.6,216.6,0,0,15
66215,24/10/11,9432,219844,235.8375,235.8375,0,0,24
66216,24/10/11,9432,219009,227.2875,227.2875,0,0,36
66217,24/10/11,9432,219029,295.6875,295.6875,0,0,17
66218,24/10/11,9432,222087,178.125,227.2875,1,1,73
66220,24/10/11,9432,378934,205.9125,205.9125,0,0,11
66221,24/10/11,9432,222765,205.2,205.2,0,0,39
66222,24/10/11,9432,223245,205.9125,205.9125,0,0,42
66223,24/10/11,9432,223153,212.325,212.325,0,0,32
66225,24/10/11,9432,245387,469.5375,469.5375,0,1,11
66226,24/10/11,9432,245338,469.5375,469.5375,0,1,24
66229,24/10/11,9436,216418,87.6375,85.5,0,1,20
66234,24/10/11,9436,216233,127.5375,127.5375,0,0,66
66235,24/10/11,9436,217390,163.875,163.875,0,0,24
66236,24/10/11,9436,217217,217.3125,217.3125,0,0,24
66237,24/10/11,9436,217777,235.125,235.125,0,0,14
66238,24/10/11,9436,219844,232.275,232.275,0,0,20
66239,24/10/11,9436,219009,213.0375,213.0375,0,0,22
66240,24/10/11,9436,219029,312.7875,312.7875,0,0,12
66241,24/10/11,9436,222087,175.9875,208.05,1,1,79
66242,24/10/11,9436,222765,240.825,240.825,0,0,24
66243,24/10/11,9436,223245,227.2875,227.2875,0,0,25
66247,24/10/11,9436,245338,469.5375,469.5375,0,0,1
66248,24/10/11,9456,216418,69.1125,69.1125,0,0,56
66249,24/10/11,9456,216419,70.5375,70.5375,0,0,29
66250,24/10/11,9456,300021,69.1125,69.1125,0,0,15
66251,24/10/11,9456,216425,132.525,132.525,0,0,8
66252,24/10/11,9456,216233,131.8125,131.8125,0,0,38
66253,24/10/11,9456,217390,163.875,163.875,0,0,19
66254,24/10/11,9456,217217,237.975,237.975,0,0,11
66255,24/10/11,9456,219844,237.975,237.975,0,0,14
66256,24/10/11,9456,219009,227.2875,227.2875,0,0,41
66257,24/10/11,9456,219029,295.6875,295.6875,0,0,20
66258,24/10/11,9456,222087,172.425,184.5375,1,0,88
66259,24/10/11,9456,320485,205.9125,205.9125,0,0,18
66262,24/10/11,9456,223245,205.9125,205.9125,0,0,49
66263,24/10/11,9456,223153,212.325,212.325,0,0,39
66266,24/10/11,9456,245338,456.7125,456.7125,0,0,16
66268,24/10/11,9479,216418,88.35,88.35,0,0,61
66269,24/10/11,9479,216419,86.925,86.925,0,0,106
66272,24/10/11,9479,216425,131.1,131.1,0,0,17
66273,24/10/11,9479,216233,131.1,131.1,0,0,40
66274,24/10/11,9479,217390,166.0125,166.0125,0,0,33
66275,24/10/11,9479,217217,233.7,233.7,0,0,8
66276,24/10/11,9479,217777,231.5625,231.5625,0,0,25
66277,24/10/11,9479,219844,235.125,235.125,0,0,37
66278,24/10/11,9479,219009,222.3,222.3,0,0,68
66279,24/10/11,9479,219029,312.7875,312.7875,0,0,41
66280,24/10/11,9479,222087,173.85,215.175,1,1,139
66281,24/10/11,9479,320485,205.9125,205.9125,0,0,37
66282,24/10/11,9479,378934,205.9125,205.9125,0,0,38
66283,24/10/11,9479,222765,240.825,240.825,0,0,57
66284,24/10/11,9479,223245,227.2875,227.2875,0,0,32
66285,24/10/11,9479,223153,227.2875,227.2875,0,0,30
66287,24/10/11,9479,245387,469.5375,469.5375,0,0,12
66288,24/10/11,9479,245338,469.5375,469.5375,0,0,13
66289,24/10/11,9479,547934,127.5375,170.2875,0,1,30
66290,24/10/11,9481,216418,103.3125,103.3125,0,1,104
66291,24/10/11,9481,216419,106.1625,88.35,0,1,116
66292,24/10/11,9481,300021,104.7375,104.7375,0,0,33
66294,24/10/11,9481,216425,133.2375,133.2375,0,0,50
66295,24/10/11,9481,216233,130.3875,130.3875,0,0,66
66296,24/10/11,9481,217390,168.15,168.15,0,0,74
66299,24/10/11,9481,219844,329.175,329.175,0,0,16
66300,24/10/11,9481,219009,211.6125,211.6125,0,0,37
66301,24/10/11,9481,219029,327.0375,327.0375,0,0,65
66302,24/10/11,9481,222087,174.5625,214.4625,1,1,268
66305,24/10/11,9481,222765,234.4125,234.4125,0,0,66
66306,24/10/11,9481,223245,218.7375,218.7375,0,0,39
66309,24/10/11,9481,245338,462.4125,462.4125,0,0,22
66312,24/10/11,9490,216418,86.2125,86.2125,0,0,50
66313,24/10/11,9490,216419,89.0625,89.0625,0,0,59
66314,24/10/11,9490,300021,89.0625,89.0625,0,0,4
66316,24/10/11,9490,216425,128.9625,128.9625,0,0,19
66317,24/10/11,9490,216233,128.9625,128.9625,0,0,33
66318,24/10/11,9490,217390,160.3125,160.3125,0,0,28
66321,24/10/11,9490,219009,216.6,216.6,0,0,29
66322,24/10/11,9490,219029,312.7875,312.7875,0,0,21
66323,24/10/11,9490,222087,166.0125,209.475,1,1,59
66324,24/10/11,9490,320485,205.9125,205.9125,0,0,35
66325,24/10/11,9490,378934,205.9125,205.9125,0,0,31
66326,24/10/11,9490,222765,225.8625,225.8625,0,0,23
66327,24/10/11,9490,223245,227.2875,227.2875,0,0,18
66331,24/10/11,9490,245338,469.5375,469.5375,0,1,12
66333,24/10/11,9498,216418,86.2125,86.2125,0,1,25
66334,24/10/11,9498,216419,84.075,79.0875,0,1,30
66336,24/10/11,9498,300291,69.825,108.3,1,0,33
66337,24/10/11,9498,216425,129.675,129.675,0,0,38
66338,24/10/11,9498,216233,127.5375,127.5375,0,0,65
66339,24/10/11,9498,217390,165.3,165.3,0,0,30
66342,24/10/11,9498,219009,211.6125,211.6125,0,0,44
66343,24/10/11,9498,219029,312.7875,312.7875,0,0,36
66344,24/10/11,9498,222087,161.7375,223.0125,0,1,119
66346,24/10/11,9498,222765,240.825,240.825,0,0,4
66347,24/10/11,9498,223245,221.5875,221.5875,0,0,57
66348,24/10/11,9498,223153,227.2875,227.2875,0,0,39
66351,24/10/11,9498,245338,469.5375,469.5375,0,0,20
66354,24/10/11,9532,216418,86.2125,86.2125,0,0,47
66355,24/10/11,9532,216419,86.2125,86.2125,0,0,51
66356,24/10/11,9532,300021,86.2125,86.2125,0,0,28
66358,24/10/11,9532,216425,129.675,129.675,0,0,24
66359,24/10/11,9532,216233,131.1,131.1,0,0,73
66360,24/10/11,9532,217390,165.3,165.3,0,0,42
66361,24/10/11,9532,217217,230.85,230.85,0,0,24
66362,24/10/11,9532,217777,225.8625,225.8625,0,0,38
66363,24/10/11,9532,219844,232.9875,232.9875,0,0,40
66364,24/10/11,9532,219009,208.7625,208.7625,0,0,37
66365,24/10/11,9532,219029,312.7875,312.7875,0,0,38
66366,24/10/11,9532,222087,175.9875,213.75,1,1,115
66367,24/10/11,9532,320485,205.9125,205.9125,0,0,26
66369,24/10/11,9532,222765,240.825,240.825,0,0,26
66370,24/10/11,9532,223245,215.8875,215.8875,0,0,29
66371,24/10/11,9532,223153,227.2875,227.2875,0,0,23
66372,24/10/11,9532,398721,458.85,458.85,0,0,21
66373,24/10/11,9532,245387,469.5375,469.5375,0,0,27
66374,24/10/11,9532,245338,458.1375,458.1375,0,0,20
66376,24/10/11,9578,216418,105.45,104.7375,0,1,50
66377,24/10/11,9578,216419,102.6,102.6,0,0,48
66380,24/10/11,9578,216425,132.525,132.525,0,0,16
66381,24/10/11,9578,216233,133.95,133.95,0,0,28
66382,24/10/11,9578,217390,163.1625,163.1625,0,0,51
66384,24/10/11,9578,219009,210.1875,210.1875,0,0,24
66385,24/10/11,9578,219029,327.0375,327.0375,0,0,14
66386,24/10/11,9578,222087,171.7125,222.3,1,1,95
66389,24/10/11,9578,222765,234.4125,234.4125,0,0,44
66393,24/10/11,9578,245338,498.0375,498.0375,0,1,5
66396,24/10/11,9672,216418,102.6,102.6,0,0,81
66397,24/10/11,9672,216419,104.7375,104.7375,0,0,49
66398,24/10/11,9672,300021,105.45,105.45,0,0,29
66400,24/10/11,9672,216425,134.6625,134.6625,0,0,21
66401,24/10/11,9672,216233,133.2375,133.2375,0,0,54
66402,24/10/11,9672,217390,166.725,166.725,0,0,51
66406,24/10/11,9672,219009,193.8,228.7125,0,0,20
66407,24/10/11,9672,219029,327.0375,327.0375,0,0,31
66408,24/10/11,9672,222087,181.6875,220.875,1,0,170
66409,24/10/11,9672,222765,234.4125,234.4125,0,0,40
66410,24/10/11,9672,223245,227.2875,227.2875,0,0,20
66411,24/10/11,9672,223153,181.6875,228,0,0,52
66414,24/10/11,9672,245338,498.0375,498.0375,0,1,26
66416,24/10/11,9611,216418,104.025,104.025,0,0,203
66417,24/10/11,9611,216419,104.025,104.025,0,0,105
66418,24/10/11,9611,300021,104.7375,104.7375,0,0,91
66421,24/10/11,9611,216425,132.525,132.525,0,0,52
66422,24/10/11,9611,216233,133.2375,133.2375,0,0,72
66423,24/10/11,9611,217390,168.8625,168.8625,0,0,104
66425,24/10/11,9611,219009,198.075,198.075,0,0,81
66426,24/10/11,9611,219029,327.0375,327.0375,0,0,38
66427,24/10/11,9611,222087,170.2875,208.7625,1,1,284
66428,24/10/11,9611,320485,205.9125,205.9125,0,0,31
66429,24/10/11,9611,378934,205.9125,205.9125,0,0,31
66431,24/10/11,9611,222765,234.4125,234.4125,0,0,68
66432,24/10/11,9611,223245,220.875,220.875,0,0,53
66433,24/10/11,9611,223153,177.4125,228,0,1,137
66434,24/10/11,9611,398721,498.0375,498.0375,0,0,11
66435,24/10/11,9611,245387,498.0375,498.0375,0,0,14
66436,24/10/11,9611,245338,489.4875,498.0375,0,1,33
66437,24/10/11,9611,600934,355.5375,490.9125,1,0,59
66438,24/10/11,9611,547934,127.5375,177.4125,0,0,31
66441,24/10/11,9613,216418,104.025,104.025,0,0,219
66442,24/10/11,9613,216419,103.3125,106.1625,0,1,266
66443,24/10/11,9613,300021,104.025,119.7,0,1,64
66444,24/10/11,9613,300291,112.575,112.575,0,0,17
66446,24/10/11,9613,216425,132.525,132.525,0,0,47
66447,24/10/11,9613,216233,133.95,133.95,0,0,82
66448,24/10/11,9613,217390,166.725,166.0125,0,1,146
66452,24/10/11,9613,219009,205.9125,205.9125,0,0,67
66453,24/10/11,9613,219029,319.2,319.2,0,0,67
66454,24/10/11,9613,222087,171,205.9125,1,1,202
66455,24/10/11,9613,320485,205.9125,205.9125,0,0,18
66456,24/10/11,9613,378934,205.9125,205.9125,0,0,10
66458,24/10/11,9613,222765,234.4125,234.4125,0,0,94
66459,24/10/11,9613,223245,220.1625,220.1625,0,0,47
66460,24/10/11,9613,223153,177.4125,228,0,0,68
66461,24/10/11,9613,398721,498.0375,498.0375,0,0,15
66462,24/10/11,9613,245387,498.0375,498.0375,0,0,16
66463,24/10/11,9613,245338,498.0375,498.0375,0,0,40
66465,24/10/11,9613,547934,127.5375,175.9875,0,0,31
66469,24/10/11,9632,216418,69.1125,69.1125,0,0,23
66470,24/10/11,9632,216419,65.55,65.55,0,0,33
66471,24/10/11,9632,300021,68.4,68.4,0,0,10
66472,24/10/11,9632,300291,69.1125,111.8625,1,0,34
66473,24/10/11,9632,216425,128.9625,128.9625,0,0,18
66474,24/10/11,9632,216233,128.9625,128.9625,0,0,54
66475,24/10/11,9632,217390,164.5875,164.5875,0,0,29
66478,24/10/11,9632,219009,221.5875,221.5875,0,0,54
66479,24/10/11,9632,219029,295.6875,295.6875,0,0,25
66480,24/10/11,9632,222087,164.5875,215.8875,0,1,97
66481,24/10/11,9632,320485,205.9125,205.9125,0,0,7
66482,24/10/11,9632,222765,205.2,205.2,0,0,30
66484,24/10/11,9632,223153,212.325,212.325,0,0,47
66487,24/10/11,9632,245338,469.5375,469.5375,0,0,14
66489,24/10/11,9680,216418,69.825,69.825,0,0,61
66490,24/10/11,9680,216419,69.1125,69.1125,0,0,40
66492,24/10/11,9680,216425,130.3875,130.3875,0,0,4
66493,24/10/11,9680,216233,132.525,132.525,0,0,18
66494,24/10/11,9680,217390,167.4375,167.4375,0,0,9
66497,24/10/11,9680,219009,204.4875,227.2875,0,0,15
66498,24/10/11,9680,219029,295.6875,295.6875,0,0,17
66499,24/10/11,9680,222087,169.575,208.7625,1,1,52
66502,24/10/11,9680,222765,205.2,205.2,0,0,22
66503,24/10/11,9680,223245,200.2125,200.2125,0,0,51
66504,24/10/11,9680,223153,212.325,212.325,0,0,33
66506,24/10/11,9680,245387,469.5375,469.5375,0,0,4
66507,24/10/11,9680,245338,469.5375,469.5375,0,0,11
66508,24/10/11,9700,216418,106.875,106.875,0,0,7
66510,24/10/11,9700,216233,129.675,129.675,0,0,8
66512,24/10/11,9700,219009,210.1875,210.1875,0,0,8
66514,24/10/11,9700,222087,199.5,234.4125,1,0,18
66516,24/10/11,9700,223245,227.2875,227.2875,0,0,35
66520,24/10/11,9713,216418,105.45,112.575,0,1,136
66521,24/10/11,9713,216419,104.7375,110.4375,0,1,140
66522,24/10/11,9713,300021,104.7375,99.0375,0,1,47
66523,24/10/11,9713,216425,133.95,133.95,0,0,23
66524,24/10/11,9713,216233,133.95,133.95,0,0,33
66525,24/10/11,9713,217390,168.15,168.15,0,0,79
66529,24/10/11,9713,219009,204.4875,234.4125,0,0,54
66530,24/10/11,9713,219029,327.0375,327.0375,0,0,27
66531,24/10/11,9713,222087,168.15,214.4625,1,1,156
66532,24/10/11,9713,320485,205.9125,205.9125,0,0,8
66533,24/10/11,9713,378934,205.9125,205.9125,0,0,3
66534,24/10/11,9713,222765,234.4125,234.4125,0,0,48
66535,24/10/11,9713,223245,227.2875,227.2875,0,0,33
66537,24/10/11,9713,398721,498.0375,498.0375,0,0,2
66538,24/10/11,9713,245387,498.0375,498.0375,0,0,4
66539,24/10/11,9713,245338,498.0375,498.0375,0,0,11
66542,24/10/11,9731,216418,104.025,104.025,0,0,62
66543,24/10/11,9731,216419,106.1625,106.1625,0,0,35
66546,24/10/11,9731,216425,134.6625,134.6625,0,0,30
66547,24/10/11,9731,216233,134.6625,134.6625,0,0,29
66550,24/10/11,9731,219009,207.3375,207.3375,0,0,38
66551,24/10/11,9731,219029,327.0375,327.0375,0,0,18
66552,24/10/11,9731,222087,163.875,215.175,1,0,78
66555,24/10/11,9731,222765,234.4125,234.4125,0,0,39
66556,24/10/11,9731,223245,206.625,206.625,0,0,16
66557,24/10/11,9731,223153,177.4125,227.2875,0,0,18
66560,24/10/11,9731,245338,498.0375,498.0375,0,0,9
66563,24/10/11,9745,216418,104.7375,99.0375,0,1,161
66564,24/10/11,9745,216419,103.3125,98.325,0,1,126
66565,24/10/11,9745,300021,104.7375,104.7375,0,0,31
66567,24/10/11,9745,216425,134.6625,134.6625,0,0,21
66568,24/10/11,9745,216233,134.6625,134.6625,0,0,57
66569,24/10/11,9745,217390,167.4375,167.4375,0,1,119
66572,24/10/11,9745,219009,190.95,190.95,0,0,46
66573,24/10/11,9745,219029,327.0375,327.0375,0,0,32
66574,24/10/11,9745,222087,171,210.1875,1,1,214
66575,24/10/11,9745,320485,205.9125,205.9125,0,1,15
66577,24/10/11,9745,222765,234.4125,234.4125,0,0,52
66578,24/10/11,9745,223245,206.625,206.625,0,0,17
66579,24/10/11,9745,223153,176.7,228,0,0,78
66581,24/10/11,9745,245387,498.0375,498.0375,0,1,9
66582,24/10/11,9745,245338,498.0375,498.0375,0,1,44
66584,24/10/11,9745,547934,127.5375,177.4125,0,0,36
66585,24/10/11,9770,216418,66.975,66.975,0,0,41
66590,24/10/11,9770,216233,131.8125,131.8125,0,0,42
66591,24/10/11,9770,217390,146.775,146.775,0,0,17
66594,24/10/11,9770,219844,213.0375,213.0375,0,0,32
66595,24/10/11,9770,219009,227.2875,227.2875,0,0,26
66596,24/10/11,9770,219029,295.6875,295.6875,0,0,11
66597,24/10/11,9770,222087,171.7125,197.3625,1,1,78
66598,24/10/11,9770,320485,205.9125,205.9125,0,0,6
66600,24/10/11,9770,222765,205.2,205.2,0,0,31
66602,24/10/11,9770,223153,212.325,212.325,0,0,48
66604,24/10/11,9770,245387,469.5375,469.5375,0,0,28
66607,24/10/11,9789,216418,88.35,88.35,0,0,60
66608,24/10/11,9789,216419,88.35,88.35,0,0,44
66611,24/10/11,9789,216233,129.675,129.675,0,0,18
66612,24/10/11,9789,217390,167.4375,167.4375,0,0,15
66614,24/10/11,9789,219009,220.875,220.875,0,0,50
66615,24/10/11,9789,219029,312.7875,312.7875,0,0,19
66616,24/10/11,9789,222087,170.2875,204.4875,1,1,102
66617,24/10/11,9789,320485,205.9125,205.9125,0,0,32
66618,24/10/11,9789,378934,205.9125,205.9125,0,0,28
66619,24/10/11,9789,222765,240.825,240.825,0,0,23
66620,24/10/11,9789,223245,217.3125,217.3125,0,0,34
66621,24/10/11,9789,223153,227.2875,227.2875,0,0,23
66623,24/10/11,9789,245387,469.5375,469.5375,0,0,6
66624,24/10/11,9789,245338,469.5375,469.5375,0,0,9
66626,24/10/11,9789,547934,130.3875,158.8875,0,0,23
66627,24/10/11,9813,216418,86.925,86.925,0,0,12
66628,24/10/11,9813,216419,85.5,85.5,0,0,16
66632,24/10/11,9813,216425,125.4,125.4,0,0,18
66633,24/10/11,9813,216233,127.5375,127.5375,0,0,49
66634,24/10/11,9813,217390,165.3,165.3,0,0,27
66635,24/10/11,9813,217217,229.425,229.425,0,0,22
66636,24/10/11,9813,217777,217.3125,217.3125,0,0,24
66637,24/10/11,9813,219844,228.7125,228.7125,0,0,16
66638,24/10/11,9813,219009,227.2875,227.2875,0,0,23
66639,24/10/11,9813,219029,312.7875,312.7875,0,0,20
66640,24/10/11,9813,222087,173.1375,223.725,1,1,116
66643,24/10/11,9813,222765,240.825,240.825,0,0,14
66644,24/10/11,9813,223245,227.2875,227.2875,0,0,18
66645,24/10/11,9813,223153,227.2875,227.2875,0,0,7
66648,24/10/11,9823,216418,104.7375,104.7375,0,0,151
66649,24/10/11,9823,216419,104.025,118.275,0,0,80
66650,24/10/11,9823,300021,104.025,104.025,0,0,94
66651,24/10/11,9823,300291,111.8625,111.8625,0,0,42
66652,24/10/11,9823,327492,110.4375,110.4375,0,0,9
66653,24/10/11,9823,216425,133.95,133.95,0,0,40
66654,24/10/11,9823,216233,131.1,131.1,0,0,91
66655,24/10/11,9823,217390,168.8625,165.3,0,1,172
66657,24/10/11,9823,217777,312.7875,312.7875,0,0,11
66658,24/10/11,9823,219844,337.725,337.725,0,0,14
66659,24/10/11,9823,219009,190.2375,190.2375,0,0,106
66660,24/10/11,9823,219029,327.0375,327.0375,0,0,89
66661,24/10/11,9823,222087,172.425,217.3125,1,1,307
66662,24/10/11,9823,320485,205.9125,205.9125,0,0,45
66663,24/10/11,9823,378934,205.9125,205.9125,0,0,19
66666,24/10/11,9823,222765,234.4125,234.4125,0,0,82
66667,24/10/11,9823,223245,212.325,212.325,0,0,66
66668,24/10/11,9823,223153,177.4125,236.55,0,0,84
66670,24/10/11,9823,245387,498.0375,498.0375,0,0,26
66671,24/10/11,9823,245338,506.5875,506.5875,0,0,29
66672,24/10/11,9823,600934,355.5375,454.575,1,1,78
66673,24/10/11,9823,547934,129.675,177.4125,0,0,72
66674,24/10/11,9823,673209,355.5375,355.5375,0,0,25
66676,24/10/11,9837,216418,105.45,104.025,0,1,57
66677,24/10/11,9837,216419,106.1625,106.1625,0,0,51
66678,24/10/11,9837,300021,105.45,105.45,0,0,37
66680,24/10/11,9837,216425,133.95,133.95,0,0,19
66681,24/10/11,9837,216233,133.2375,133.2375,0,0,45
66682,24/10/11,9837,217390,165.3,165.3,0,0,45
66683,24/10/11,9837,217217,344.85,344.85,0,0,28
66686,24/10/11,9837,219009,210.9,210.9,0,0,21
66687,24/10/11,9837,219029,327.0375,327.0375,0,0,27
66688,24/10/11,9837,222087,178.125,205.9125,1,1,126
66689,24/10/11,9837,222765,234.4125,234.4125,0,0,57
66690,24/10/11,9837,223245,227.2875,227.2875,0,0,16
66691,24/10/11,9837,223153,177.4125,227.2875,0,0,42
66693,24/10/11,9837,245387,498.0375,498.0375,0,0,15
66694,24/10/11,9837,245338,478.0875,478.0875,0,0,13
66695,24/10/11,9809,216418,104.025,104.025,0,0,76
66696,24/10/11,9809,216419,101.8875,101.8875,0,0,89
66697,24/10/11,9809,300021,103.3125,103.3125,0,0,24
66698,24/10/11,9809,216425,132.525,132.525,0,0,16
66699,24/10/11,9809,216233,134.6625,134.6625,0,0,37
66700,24/10/11,9809,217390,168.15,165.3,0,1,84
66704,24/10/11,9809,219009,198.7875,198.7875,0,0,27
66705,24/10/11,9809,219029,327.0375,327.0375,0,0,35
66706,24/10/11,9809,222087,178.125,203.0625,1,0,131
66707,24/10/11,9809,222765,234.4125,234.4125,0,0,61
66708,24/10/11,9809,223245,217.3125,217.3125,0,0,34
66712,24/10/11,9809,245338,498.0375,498.0375,0,0,3
66713,24/10/11,9809,547934,127.5375,177.4125,0,0,14
66714,24/10/11,9845,216418,104.7375,104.7375,0,0,209
66715,24/10/11,9845,216419,103.3125,103.3125,0,0,168
66716,24/10/11,9845,300021,104.7375,104.7375,0,0,126
66719,24/10/11,9845,216425,133.2375,133.2375,0,0,83
66720,24/10/11,9845,216233,132.525,132.525,0,0,107
66721,24/10/11,9845,217390,168.15,168.15,0,0,106
66722,24/10/11,9845,217217,307.0875,348.4125,0,0,9
66725,24/10/11,9845,219009,201.6375,227.2875,0,0,147
66726,24/10/11,9845,219029,327.0375,327.0375,0,0,69
66727,24/10/11,9845,222087,172.425,205.9125,1,1,436
66728,24/10/11,9845,320485,205.9125,205.9125,0,0,30
66732,24/10/11,9845,222765,234.4125,234.4125,0,0,76
66733,24/10/11,9845,223245,223.0125,223.0125,0,0,84
66734,24/10/11,9845,223153,177.4125,236.55,0,0,89
66736,24/10/11,9845,245387,488.775,488.775,0,0,28
66737,24/10/11,9845,245338,483.075,483.075,0,0,35
66738,24/10/11,9845,547934,127.5375,176.7,0,0,50
66741,24/10/11,9872,216418,69.1125,69.1125,0,0,124
66742,24/10/11,9872,216419,68.4,68.4,0,0,71
66743,24/10/11,9872,300021,69.1125,69.1125,0,0,19
66744,24/10/11,9872,216425,131.1,131.1,0,0,23
66745,24/10/11,9872,216233,131.8125,131.8125,0,0,42
66746,24/10/11,9872,217390,166.725,166.725,0,0,36
66747,24/10/11,9872,217217,233.7,233.7,0,0,27
66748,24/10/11,9872,217777,226.575,226.575,0,0,37
66749,24/10/11,9872,219844,228,228,0,0,46
66750,24/10/11,9872,219009,223.0125,223.0125,0,0,77
66751,24/10/11,9872,219029,295.6875,295.6875,0,0,25
66752,24/10/11,9872,222087,174.5625,198.7875,1,1,165
66753,24/10/11,9872,320485,205.9125,205.9125,0,0,56
66754,24/10/11,9872,378934,205.9125,205.9125,0,0,58
66756,24/10/11,9872,222765,205.2,205.2,0,0,46
66757,24/10/11,9872,223245,196.65,196.65,0,0,63
66758,24/10/11,9872,223153,212.325,212.325,0,0,63
66760,24/10/11,9872,245387,469.5375,469.5375,0,0,25
66761,24/10/11,9872,245338,469.5375,469.5375,0,0,38
66762,24/10/11,9872,600934,355.5375,519.4125,0,0,26
66764,24/10/11,9876,216418,66.975,66.975,0,0,40
66768,24/10/11,9876,216233,130.3875,130.3875,0,0,30
66769,24/10/11,9876,217390,164.5875,164.5875,0,0,9
66770,24/10/11,9876,217217,237.2625,237.2625,0,0,7
66771,24/10/11,9876,217777,229.425,229.425,0,0,16
66772,24/10/11,9876,219009,220.875,220.875,0,0,52
66773,24/10/11,9876,219029,295.6875,295.6875,0,0,42
66774,24/10/11,9876,222087,169.575,193.0875,0,1,29
66775,24/10/11,9876,320485,205.9125,205.9125,0,0,4
66776,24/10/11,9876,222765,205.2,205.2,0,0,24
66777,24/10/11,9876,223245,200.2125,200.2125,0,0,50
66778,24/10/11,9876,223153,212.325,212.325,0,0,55
66781,24/10/11,9876,245338,456.7125,456.7125,0,0,16
66783,24/10/11,9879,216418,86.925,86.925,0,1,50
66784,24/10/11,9879,216419,87.6375,86.2125,0,1,79
66786,24/10/11,9879,216425,125.4,125.4,0,0,28
66787,24/10/11,9879,216233,130.3875,130.3875,0,0,37
66788,24/10/11,9879,217390,158.8875,158.8875,0,0,25
66790,24/10/11,9879,217777,232.9875,232.9875,0,0,31
66792,24/10/11,9879,219009,215.8875,215.8875,0,0,25
66793,24/10/11,9879,219029,312.7875,312.7875,0,0,21
66794,24/10/11,9879,222087,166.725,210.9,1,0,61
66796,24/10/11,9879,222765,240.825,240.825,0,0,8
66797,24/10/11,9879,223245,227.2875,227.2875,0,0,18
66798,24/10/11,9879,223153,227.2875,227.2875,0,0,9
66801,24/10/11,9880,216418,84.7875,84.7875,0,0,39
66802,24/10/11,9880,216419,86.2125,86.2125,0,0,89
66803,24/10/11,9880,300021,89.0625,89.0625,0,0,16
66805,24/10/11,9880,216425,132.525,132.525,0,0,21
66806,24/10/11,9880,216233,128.9625,128.9625,0,0,54
66807,24/10/11,9880,217390,160.3125,160.3125,0,0,43
66808,24/10/11,9880,217217,215.8875,215.8875,0,0,44
66809,24/10/11,9880,217777,228,228,0,0,45
66810,24/10/11,9880,219844,233.7,233.7,0,0,58
66811,24/10/11,9880,219009,213.75,213.75,0,0,49
66812,24/10/11,9880,219029,312.7875,312.7875,0,0,26
66813,24/10/11,9880,222087,166.725,207.3375,1,1,62
66814,24/10/11,9880,320485,205.9125,205.9125,0,0,20
66815,24/10/11,9880,378934,205.9125,205.9125,0,0,14
66816,24/10/11,9880,222765,240.825,240.825,0,0,18
66817,24/10/11,9880,223245,214.4625,214.4625,0,0,25
66818,24/10/11,9880,223153,227.2875,227.2875,0,0,23
66820,24/10/11,9880,245387,469.5375,469.5375,0,1,16
66821,24/10/11,9880,245338,469.5375,469.5375,0,1,9
66823,24/10/11,9881,216418,104.7375,104.7375,0,0,115
66824,24/10/11,9881,216419,104.7375,104.7375,0,0,123
66825,24/10/11,9881,300021,104.7375,104.7375,0,0,24
66826,24/10/11,9881,216425,133.95,133.95,0,0,19
66827,24/10/11,9881,216233,131.1,131.1,0,0,61
66828,24/10/11,9881,217390,167.4375,167.4375,0,0,78
66830,24/10/11,9881,219844,330.6,330.6,0,0,21
66831,24/10/11,9881,219009,205.2,234.4125,0,0,63
66832,24/10/11,9881,219029,327.0375,327.0375,0,0,28
66833,24/10/11,9881,222087,176.7,222.3,1,1,209
66834,24/10/11,9881,320485,205.9125,205.9125,0,0,18
66835,24/10/11,9881,378934,205.9125,205.9125,0,0,6
66836,24/10/11,9881,222765,234.4125,234.4125,0,0,43
66837,24/10/11,9881,223245,227.2875,227.2875,0,0,30
66840,24/10/11,9881,245387,498.0375,498.0375,0,0,16
66841,24/10/11,9881,245338,498.0375,498.0375,0,0,31
66847,24/10/11,9890,216418,105.45,106.875,0,1,67
66848,24/10/11,9890,216419,101.8875,106.875,0,1,65
66849,24/10/11,9890,300021,106.875,106.875,0,0,30
66850,24/10/11,9890,216425,134.6625,134.6625,0,0,20
66851,24/10/11,9890,216233,132.525,132.525,0,0,47
66852,24/10/11,9890,217390,169.575,169.575,0,0,92
66856,24/10/11,9890,219009,193.0875,229.425,0,0,37
66857,24/10/11,9890,219029,327.0375,327.0375,0,0,27
66858,24/10/11,9890,222087,177.4125,188.8125,1,1,192
66859,24/10/11,9890,222765,234.4125,234.4125,0,0,55
66860,24/10/11,9890,223245,214.4625,214.4625,0,0,27
66863,24/10/11,9890,245338,498.0375,498.0375,0,0,10
66864,24/10/11,9890,547934,127.5375,177.4125,0,0,10
66865,24/10/11,9909,216418,106.875,106.875,0,0,43
66866,24/10/11,9909,216419,105.45,105.45,0,0,54
66867,24/10/11,9909,300021,106.875,106.875,0,0,26
66868,24/10/11,9909,216425,134.6625,134.6625,0,0,23
66869,24/10/11,9909,216233,133.2375,133.2375,0,0,53
66870,24/10/11,9909,217390,165.3,165.3,0,0,34
66874,24/10/11,9909,219009,205.2,205.2,0,0,66
66875,24/10/11,9909,219029,327.0375,327.0375,0,0,37
66876,24/10/11,9909,222087,177.4125,224.4375,1,1,184
66877,24/10/11,9909,222765,232.9875,232.9875,0,0,32
66878,24/10/11,9909,223245,227.2875,227.2875,0,0,70
66879,24/10/11,9909,223153,177.4125,213.0375,0,0,79
66881,24/10/11,9909,245387,484.5,498.0375,0,1,54
66882,24/10/11,9909,245338,476.6625,476.6625,0,0,41
66885,24/10/11,9954,216419,69.1125,69.1125,0,0,70
66887,24/10/11,9954,216425,134.6625,134.6625,0,0,15
66888,24/10/11,9954,216233,132.525,132.525,0,0,23
66889,24/10/11,9954,217390,168.8625,168.8625,0,0,29
66890,24/10/11,9954,217217,237.2625,237.2625,0,0,12
66893,24/10/11,9954,219009,206.625,206.625,0,0,46
66894,24/10/11,9954,219029,295.6875,295.6875,0,0,19
66895,24/10/11,9954,222087,178.125,193.0875,1,0,103
66896,24/10/11,9954,320485,205.9125,205.9125,0,0,27
66897,24/10/11,9954,378934,205.9125,205.9125,0,0,41
66898,24/10/11,9954,222765,205.2,205.2,0,0,47
66899,24/10/11,9954,223245,205.9125,205.9125,0,0,33
66900,24/10/11,9954,223153,212.325,212.325,0,0,38
66901,24/10/11,9954,398721,469.5375,469.5375,0,0,7
66902,24/10/11,9954,245387,469.5375,469.5375,0,0,14
66903,24/10/11,9954,245338,469.5375,469.5375,0,0,6
66905,24/10/11,9954,547934,127.5375,170.2875,0,0,12
66907,24/10/11,9961,216418,103.3125,103.3125,0,0,101
66908,24/10/11,9961,216419,106.1625,104.025,0,1,99
66909,24/10/11,9961,300021,104.025,106.875,0,1,58
66912,24/10/11,9961,216425,128.25,128.25,0,0,45
66913,24/10/11,9961,216233,133.2375,133.2375,0,0,67
66914,24/10/11,9961,217390,138.9375,164.5875,0,1,118
66917,24/10/11,9961,219009,182.4,207.3375,0,0,42
66918,24/10/11,9961,219029,327.0375,327.0375,0,0,29
66919,24/10/11,9961,222087,168.8625,204.4875,1,1,261
66920,24/10/11,9961,320485,205.9125,205.9125,0,0,13
66921,24/10/11,9961,378934,205.9125,205.9125,0,0,15
66923,24/10/11,9961,222765,234.4125,234.4125,0,0,60
66924,24/10/11,9961,223245,227.2875,227.2875,0,0,20
66925,24/10/11,9961,223153,177.4125,228,0,1,92
66927,24/10/11,9961,245387,488.775,488.775,0,0,30
66928,24/10/11,9961,245338,498.0375,498.0375,0,0,33
66930,24/10/11,9961,547934,127.5375,177.4125,0,0,20
66933,24/10/11,9984,216418,88.35,88.35,0,0,24
66934,24/10/11,9984,216419,85.5,85.5,0,0,53
66935,24/10/11,9984,300021,87.6375,87.6375,0,0,35
66937,24/10/11,9984,216425,128.9625,128.9625,0,0,25
66938,24/10/11,9984,216233,131.1,131.1,0,0,30
66939,24/10/11,9984,217390,163.1625,163.1625,0,0,17
66943,24/10/11,9984,219009,220.875,220.875,0,0,51
66944,24/10/11,9984,219029,312.7875,312.7875,0,0,16
66945,24/10/11,9984,222087,176.7,218.025,1,1,128
66946,24/10/11,9984,320485,205.9125,205.9125,0,0,23
66947,24/10/11,9984,378934,205.9125,205.9125,0,0,21
66948,24/10/11,9984,222765,240.825,240.825,0,0,28
66949,24/10/11,9984,223245,227.2875,227.2875,0,0,37
66950,24/10/11,9984,223153,227.2875,227.2875,0,0,31
66953,24/10/11,9984,245338,469.5375,469.5375,0,0,2
66954,24/10/11,9984,547934,127.5375,170.2875,0,0,14
66955,24/10/11,9984,679023,213.0375,213.0375,0,0,9
66956,31/10/11,8091,216418,104.7375,104.7375,0,0,40
66957,31/10/11,8091,216419,106.875,106.875,0,0,25
66958,31/10/11,8091,216425,134.6625,134.6625,0,0,14
66959,31/10/11,8091,216233,133.95,133.95,0,0,31
66960,31/10/11,8091,217390,170.2875,170.2875,0,0,16
66964,31/10/11,8091,219009,210.1875,234.4125,0,0,30
66965,31/10/11,8091,219029,327.0375,327.0375,0,0,25
66968,31/10/11,8091,223245,227.2875,227.2875,0,0,8
66969,31/10/11,8091,223153,177.4125,227.2875,0,0,17
66972,31/10/11,8095,216418,106.1625,106.1625,0,0,127
66973,31/10/11,8095,216419,106.1625,106.1625,0,0,64
66974,31/10/11,8095,300021,104.025,104.025,0,0,75
66977,31/10/11,8095,216425,132.525,132.525,0,0,56
66978,31/10/11,8095,216233,133.95,133.95,0,0,94
66979,31/10/11,8095,217390,169.575,169.575,0,0,103
66982,31/10/11,8095,219844,327.0375,327.0375,0,0,21
66983,31/10/11,8095,219009,234.4125,234.4125,0,0,67
66984,31/10/11,8095,219029,327.0375,327.0375,0,0,69
66985,31/10/11,8095,222087,226.575,226.575,0,0,60
66986,31/10/11,8095,320485,205.9125,205.9125,0,0,25
66987,31/10/11,8095,378934,205.9125,205.9125,0,0,20
66988,31/10/11,8095,222765,234.4125,234.4125,0,0,103
66989,31/10/11,8095,223245,227.2875,227.2875,0,0,24
66990,31/10/11,8095,223153,178.125,227.2875,0,0,86
66992,31/10/11,8095,245387,498.0375,498.0375,0,0,5
66993,31/10/11,8095,245338,498.0375,498.0375,0,0,28
66994,31/10/11,8095,547934,129.675,177.4125,0,1,31
66997,31/10/11,8094,216418,87.6375,87.6375,0,0,77
66998,31/10/11,8094,216419,86.925,86.925,0,0,71
66999,31/10/11,8094,300021,88.35,88.35,0,0,18
67000,31/10/11,8094,300291,69.825,104.7375,1,1,14
67002,31/10/11,8094,216425,132.525,132.525,0,0,33
67003,31/10/11,8094,216233,130.3875,130.3875,0,0,49
67004,31/10/11,8094,217390,164.5875,164.5875,0,0,58
67005,31/10/11,8094,217217,230.85,230.85,0,0,25
67006,31/10/11,8094,217777,237.975,237.975,0,0,43
67007,31/10/11,8094,219844,235.8375,235.8375,0,0,17
67008,31/10/11,8094,219009,227.2875,227.2875,0,0,51
67009,31/10/11,8094,219029,312.7875,312.7875,0,0,46
67010,31/10/11,8094,222087,234.4125,234.4125,0,0,32
67011,31/10/11,8094,320485,205.9125,205.9125,0,0,41
67012,31/10/11,8094,378934,205.9125,205.9125,0,0,32
67013,31/10/11,8094,222765,240.825,240.825,0,0,44
67014,31/10/11,8094,223245,227.2875,227.2875,0,0,36
67015,31/10/11,8094,223153,227.2875,227.2875,0,0,24
67016,31/10/11,8094,398721,469.5375,469.5375,0,0,3
67017,31/10/11,8094,245387,469.5375,469.5375,0,0,13
67018,31/10/11,8094,245338,469.5375,469.5375,0,0,10
67020,31/10/11,8094,547934,127.5375,158.175,0,0,19
67021,31/10/11,8094,679023,209.475,209.475,0,0,13
67022,31/10/11,8094,546789,203.775,203.775,0,0,22
67023,31/10/11,8063,216418,69.1125,69.1125,0,0,65
67024,31/10/11,8063,216419,69.1125,69.1125,0,0,52
67027,31/10/11,8063,216233,133.95,133.95,0,0,29
67028,31/10/11,8063,217390,166.0125,166.0125,0,0,31
67029,31/10/11,8063,217217,230.85,230.85,0,0,14
67030,31/10/11,8063,217777,210.1875,210.1875,0,0,17
67032,31/10/11,8063,219009,227.2875,227.2875,0,0,78
67033,31/10/11,8063,219029,295.6875,295.6875,0,0,34
67034,31/10/11,8063,222087,227.2875,227.2875,0,0,35
67035,31/10/11,8063,320485,205.9125,205.9125,0,0,18
67036,31/10/11,8063,378934,205.9125,205.9125,0,0,9
67038,31/10/11,8063,222765,205.2,205.2,0,0,38
67039,31/10/11,8063,223245,205.9125,205.9125,0,0,43
67040,31/10/11,8063,223153,212.325,212.325,0,0,38
67042,31/10/11,8063,245387,469.5375,469.5375,0,0,20
67043,31/10/11,8063,245338,469.5375,469.5375,0,1,24
67045,31/10/11,8063,547934,127.5375,170.2875,0,0,10
67046,31/10/11,8063,679023,195.9375,195.9375,0,0,6
67047,31/10/11,8063,546789,213.0375,213.0375,0,0,6
67048,31/10/11,8023,216418,105.45,119.7,0,1,257
67049,31/10/11,8023,216419,104.7375,119.7,0,1,242
67050,31/10/11,8023,300021,106.1625,106.1625,0,0,78
67051,31/10/11,8023,300291,112.575,112.575,0,0,24
67053,31/10/11,8023,216425,133.95,133.95,0,0,84
67054,31/10/11,8023,216233,133.95,133.95,0,0,141
67055,31/10/11,8023,217390,168.8625,168.8625,0,0,122
67059,31/10/11,8023,219009,210.1875,210.1875,0,0,182
67060,31/10/11,8023,219029,327.0375,327.0375,0,0,106
67061,31/10/11,8023,222087,227.2875,227.2875,0,0,88
67062,31/10/11,8023,320485,205.9125,205.9125,0,0,26
67063,31/10/11,8023,378934,205.9125,205.9125,0,0,16
67065,31/10/11,8023,222765,234.4125,234.4125,0,0,165
67066,31/10/11,8023,223245,227.2875,227.2875,0,0,75
67067,31/10/11,8023,223153,177.4125,228,0,0,64
67068,31/10/11,8023,398721,498.0375,498.0375,0,0,23
67069,31/10/11,8023,245387,498.0375,498.0375,0,0,16
67070,31/10/11,8023,245338,498.0375,498.0375,0,0,37
67071,31/10/11,8023,600934,456,456,0,0,35
67072,31/10/11,8023,547934,128.25,175.9875,0,1,129
67074,31/10/11,8023,545621,355.5375,355.5375,0,0,25
67075,31/10/11,8058,216418,105.45,105.45,0,0,62
67076,31/10/11,8058,216419,106.875,106.875,0,0,46
67078,31/10/11,8058,216425,134.6625,134.6625,0,0,26
67079,31/10/11,8058,216233,133.2375,133.2375,0,0,25
67080,31/10/11,8058,217390,169.575,169.575,0,0,72
67083,31/10/11,8058,219844,341.2875,341.2875,0,0,7
67084,31/10/11,8058,219009,210.1875,210.1875,0,0,35
67085,31/10/11,8058,219029,327.0375,327.0375,0,0,23
67086,31/10/11,8058,222087,227.2875,227.2875,0,0,52
67087,31/10/11,8058,320485,205.9125,205.9125,0,0,4
67088,31/10/11,8058,378934,205.9125,205.9125,0,0,2
67089,31/10/11,8058,222765,234.4125,234.4125,0,0,48
67090,31/10/11,8058,223245,225.15,225.15,0,0,29
67093,31/10/11,8058,245387,498.0375,498.0375,0,0,9
67094,31/10/11,8058,245338,498.0375,498.0375,0,0,16
67098,31/10/11,8222,216418,105.45,105.45,0,0,147
67099,31/10/11,8222,216419,102.6,102.6,0,0,94
67100,31/10/11,8222,300021,105.45,105.45,0,0,94
67101,31/10/11,8222,300291,112.575,112.575,0,0,15
67103,31/10/11,8222,216425,134.6625,134.6625,0,0,76
67104,31/10/11,8222,216233,134.6625,134.6625,0,0,86
67105,31/10/11,8222,217390,169.575,169.575,0,0,122
67107,31/10/11,8222,219009,206.625,206.625,0,0,89
67108,31/10/11,8222,219029,327.0375,327.0375,0,0,54
67109,31/10/11,8222,222087,221.5875,221.5875,0,0,93
67110,31/10/11,8222,320485,205.9125,205.9125,0,0,15
67111,31/10/11,8222,378934,205.9125,205.9125,0,0,6
67113,31/10/11,8222,222765,234.4125,234.4125,0,0,84
67114,31/10/11,8222,223245,227.2875,227.2875,0,0,52
67116,31/10/11,8222,398721,498.0375,498.0375,0,0,12
67117,31/10/11,8222,245387,498.0375,498.0375,0,0,11
67118,31/10/11,8222,245338,498.0375,498.0375,0,0,17
67120,31/10/11,8222,547934,127.5375,177.4125,0,0,38
67123,31/10/11,8121,216418,69.1125,69.1125,0,0,77
67127,31/10/11,8121,216425,131.8125,131.8125,0,0,15
67128,31/10/11,8121,216233,128.25,128.25,0,0,44
67129,31/10/11,8121,217390,165.3,165.3,0,0,27
67130,31/10/11,8121,217217,234.4125,234.4125,0,0,10
67131,31/10/11,8121,217777,237.2625,237.2625,0,0,21
67132,31/10/11,8121,219844,225.15,225.15,0,0,29
67133,31/10/11,8121,219009,227.2875,227.2875,0,0,43
67134,31/10/11,8121,219029,295.6875,295.6875,0,0,22
67135,31/10/11,8121,222087,227.2875,227.2875,0,0,35
67136,31/10/11,8121,320485,205.9125,205.9125,0,0,19
67137,31/10/11,8121,378934,205.9125,205.9125,0,0,17
67139,31/10/11,8121,222765,205.2,205.2,0,0,54
67140,31/10/11,8121,223245,205.9125,205.9125,0,0,36
67141,31/10/11,8121,223153,212.325,212.325,0,0,44
67142,31/10/11,8121,398721,469.5375,469.5375,0,0,8
67143,31/10/11,8121,245387,469.5375,469.5375,0,0,19
67144,31/10/11,8121,245338,469.5375,469.5375,0,0,12
67145,31/10/11,8218,216418,67.6875,67.6875,0,0,65
67146,31/10/11,8218,216419,69.1125,69.1125,0,0,54
67148,31/10/11,8218,216425,125.4,125.4,0,0,14
67149,31/10/11,8218,216233,128.9625,128.9625,0,0,24
67150,31/10/11,8218,217390,161.025,161.025,0,0,21
67151,31/10/11,8218,217217,230.1375,230.1375,0,0,23
67154,31/10/11,8218,219009,227.2875,227.2875,0,0,39
67155,31/10/11,8218,219029,295.6875,295.6875,0,0,22
67156,31/10/11,8218,222087,217.3125,217.3125,0,0,32
67157,31/10/11,8218,320485,205.9125,205.9125,0,0,9
67160,31/10/11,8218,223245,205.9125,205.9125,0,0,21
67161,31/10/11,8218,223153,212.325,212.325,0,0,39
67164,31/10/11,8218,245338,469.5375,469.5375,0,0,9
67167,31/10/11,8317,216419,69.1125,69.1125,0,0,64
67168,31/10/11,8317,300021,69.1125,69.1125,0,0,22
67171,31/10/11,8317,216425,133.95,133.95,0,0,20
67172,31/10/11,8317,216233,130.3875,130.3875,0,0,65
67173,31/10/11,8317,217390,163.875,163.875,0,0,39
67174,31/10/11,8317,217217,233.7,234.4125,0,1,47
67177,31/10/11,8317,219009,227.2875,227.2875,0,0,115
67178,31/10/11,8317,219029,295.6875,295.6875,0,0,51
67179,31/10/11,8317,222087,224.4375,224.4375,0,0,113
67180,31/10/11,8317,320485,205.9125,205.9125,0,0,45
67181,31/10/11,8317,378934,205.9125,205.9125,0,0,58
67183,31/10/11,8317,222765,205.2,205.2,0,0,74
67184,31/10/11,8317,223245,205.9125,205.9125,0,0,61
67185,31/10/11,8317,223153,212.325,212.325,0,0,29
67186,31/10/11,8317,398721,469.5375,469.5375,0,0,18
67187,31/10/11,8317,245387,469.5375,469.5375,0,0,27
67188,31/10/11,8317,245338,469.5375,469.5375,0,0,24
67190,31/10/11,8317,547934,130.3875,166.725,0,0,38
67191,31/10/11,8317,679023,196.65,196.65,0,0,19
67192,31/10/11,8317,546789,206.625,206.625,0,0,36
67195,31/10/11,8319,216425,126.825,126.825,0,0,11
67196,31/10/11,8319,216233,130.3875,130.3875,0,0,58
67197,31/10/11,8319,217390,166.0125,166.0125,0,0,17
67199,31/10/11,8319,219844,235.8375,235.8375,0,0,26
67200,31/10/11,8319,219009,227.2875,227.2875,0,0,18
67201,31/10/11,8319,219029,312.7875,312.7875,0,0,23
67202,31/10/11,8319,222087,234.4125,234.4125,0,0,14
67203,31/10/11,8319,222765,240.825,240.825,0,0,12
67204,31/10/11,8319,223245,227.2875,227.2875,0,0,11
67207,31/10/11,8319,245387,469.5375,469.5375,0,0,13
67212,31/10/11,8392,300291,66.2625,101.8875,1,1,17
67213,31/10/11,8392,216425,133.2375,133.2375,0,0,11
67214,31/10/11,8392,216233,129.675,129.675,0,0,55
67215,31/10/11,8392,217390,161.7375,161.7375,0,0,17
67216,31/10/11,8392,217777,237.975,237.975,0,0,6
67218,31/10/11,8392,219009,227.2875,227.2875,0,0,35
67219,31/10/11,8392,219029,312.7875,312.7875,0,0,9
67220,31/10/11,8392,222087,234.4125,234.4125,0,0,24
67223,31/10/11,8392,222765,240.825,240.825,0,0,18
67224,31/10/11,8392,223245,227.2875,227.2875,0,0,9
67227,31/10/11,8392,245338,469.5375,469.5375,0,0,4
67228,31/10/11,8398,216418,87.6375,87.6375,0,0,131
67229,31/10/11,8398,216419,86.2125,86.2125,0,0,72
67230,31/10/11,8398,300021,84.7875,84.7875,0,0,43
67232,31/10/11,8398,216425,134.6625,134.6625,0,0,27
67233,31/10/11,8398,216233,133.2375,133.2375,0,0,69
67234,31/10/11,8398,217390,169.575,169.575,0,0,66
67237,31/10/11,8398,219009,210.1875,210.1875,0,0,69
67238,31/10/11,8398,219029,327.0375,327.0375,0,0,33
67239,31/10/11,8398,222087,234.4125,234.4125,0,0,45
67240,31/10/11,8398,320485,205.9125,205.9125,0,0,5
67242,31/10/11,8398,222765,220.1625,220.1625,0,0,60
67243,31/10/11,8398,223245,227.2875,227.2875,0,0,28
67244,31/10/11,8398,223153,178.8375,244.3875,0,0,64
67245,31/10/11,8398,398721,498.0375,533.6625,0,1,23
67246,31/10/11,8398,245387,498.0375,498.0375,0,1,12
67247,31/10/11,8398,245338,498.0375,498.0375,0,1,26
67248,31/10/11,8398,547934,127.5375,177.4125,0,0,27
67250,31/10/11,8400,216418,101.8875,100.4625,0,1,49
67251,31/10/11,8400,216419,104.025,104.025,0,0,49
67252,31/10/11,8400,300021,105.45,101.8875,0,1,38
67254,31/10/11,8400,216425,133.2375,133.2375,0,0,14
67255,31/10/11,8400,216233,133.2375,133.2375,0,0,43
67256,31/10/11,8400,217390,170.2875,170.2875,0,0,23
67260,31/10/11,8400,219009,210.1875,210.1875,0,0,22
67261,31/10/11,8400,219029,327.0375,327.0375,0,0,38
67262,31/10/11,8400,222087,230.1375,230.1375,0,0,39
67263,31/10/11,8400,222765,234.4125,234.4125,0,0,20
67264,31/10/11,8400,223245,227.2875,227.2875,0,0,31
67265,31/10/11,8400,223153,178.8375,236.55,0,0,56
67266,31/10/11,8400,398721,498.0375,498.0375,0,0,11
67268,31/10/11,8400,245338,498.0375,498.0375,0,0,15
67269,31/10/11,8422,216418,68.4,68.4,0,0,51
67270,31/10/11,8422,216419,69.825,69.825,0,0,59
67273,31/10/11,8422,216233,126.825,126.825,0,0,33
67274,31/10/11,8422,217390,162.45,162.45,0,0,23
67278,31/10/11,8422,219009,215.8875,215.8875,0,0,49
67279,31/10/11,8422,219029,295.6875,295.6875,0,0,21
67280,31/10/11,8422,222087,227.2875,227.2875,0,0,57
67281,31/10/11,8422,320485,205.9125,205.9125,0,0,43
67282,31/10/11,8422,378934,205.9125,205.9125,0,0,44
67283,31/10/11,8422,222765,205.2,205.2,0,0,48
67284,31/10/11,8422,223245,205.9125,205.9125,0,0,48
67285,31/10/11,8422,223153,212.325,212.325,0,0,23
67287,31/10/11,8422,245387,469.5375,469.5375,0,1,20
67288,31/10/11,8422,245338,469.5375,469.5375,0,1,16
67291,31/10/11,8438,216418,87.6375,85.5,0,1,95
67292,31/10/11,8438,216419,86.925,86.925,0,1,66
67293,31/10/11,8438,300021,88.35,88.35,0,0,40
67295,31/10/11,8438,216425,131.1,131.1,0,0,35
67296,31/10/11,8438,216233,130.3875,130.3875,0,0,57
67297,31/10/11,8438,217390,166.0125,166.0125,0,0,35
67298,31/10/11,8438,217217,232.275,232.275,0,0,12
67299,31/10/11,8438,217777,234.4125,234.4125,0,0,35
67300,31/10/11,8438,219844,220.875,220.875,0,0,43
67301,31/10/11,8438,219009,223.0125,223.0125,0,0,89
67302,31/10/11,8438,219029,312.7875,312.7875,0,0,30
67303,31/10/11,8438,222087,234.4125,234.4125,0,0,52
67304,31/10/11,8438,320485,205.9125,205.9125,0,0,15
67305,31/10/11,8438,378934,205.9125,205.9125,0,0,29
67307,31/10/11,8438,222765,240.825,240.825,0,0,61
67308,31/10/11,8438,223245,227.2875,227.2875,0,0,42
67309,31/10/11,8438,223153,227.2875,227.2875,0,0,41
67310,31/10/11,8438,398721,469.5375,469.5375,0,0,12
67311,31/10/11,8438,245387,469.5375,469.5375,0,0,15
67312,31/10/11,8438,245338,469.5375,469.5375,0,0,25
67313,31/10/11,8438,600934,471.675,471.675,0,0,18
67315,31/10/11,8555,216418,69.1125,69.1125,0,0,27
67316,31/10/11,8555,216419,69.825,69.825,0,0,25
67320,31/10/11,8555,216233,127.5375,127.5375,0,0,29
67321,31/10/11,8555,217390,167.4375,167.4375,0,0,19
67325,31/10/11,8555,219009,227.2875,227.2875,0,0,39
67326,31/10/11,8555,219029,295.6875,295.6875,0,0,15
67327,31/10/11,8555,222087,227.2875,227.2875,0,0,29
67330,31/10/11,8555,223245,227.2875,227.2875,0,0,18
67331,31/10/11,8555,223153,201.6375,201.6375,0,0,34
67334,31/10/11,8555,245338,469.5375,469.5375,0,0,20
67335,31/10/11,8562,216418,104.025,104.025,0,0,129
67336,31/10/11,8562,216419,104.7375,104.7375,0,0,76
67337,31/10/11,8562,300021,106.875,106.875,0,0,57
67339,31/10/11,8562,216425,133.2375,133.2375,0,0,45
67340,31/10/11,8562,216233,131.1,131.1,0,0,47
67341,31/10/11,8562,217390,163.875,163.875,0,0,104
67345,31/10/11,8562,219009,202.35,202.35,0,0,96
67346,31/10/11,8562,219029,327.0375,327.0375,0,0,41
67347,31/10/11,8562,222087,234.4125,234.4125,0,0,59
67348,31/10/11,8562,320485,205.9125,205.9125,0,0,15
67349,31/10/11,8562,378934,205.9125,205.9125,0,0,15
67350,31/10/11,8562,222765,234.4125,234.4125,0,0,43
67351,31/10/11,8562,223245,227.2875,227.2875,0,0,46
67352,31/10/11,8562,223153,177.4125,228,0,0,52
67353,31/10/11,8562,398721,498.0375,498.0375,0,0,2
67354,31/10/11,8562,245387,498.0375,498.0375,0,0,11
67355,31/10/11,8562,245338,498.0375,498.0375,0,0,28
67357,31/10/11,8562,547934,130.3875,177.4125,0,0,27
67362,31/10/11,8869,216418,103.3125,103.3125,0,1,127
67363,31/10/11,8869,216419,104.7375,104.7375,0,0,110
67364,31/10/11,8869,300021,104.025,104.025,0,1,49
67367,31/10/11,8869,216425,134.6625,134.6625,0,0,63
67368,31/10/11,8869,216233,134.6625,134.6625,0,0,57
67369,31/10/11,8869,217390,169.575,169.575,0,0,97
67370,31/10/11,8869,217217,329.175,329.175,0,0,15
67373,31/10/11,8869,219009,210.1875,234.4125,0,0,55
67374,31/10/11,8869,219029,327.0375,327.0375,0,0,34
67375,31/10/11,8869,222087,234.4125,234.4125,0,0,49
67378,31/10/11,8869,222765,234.4125,234.4125,0,0,64
67379,31/10/11,8869,223245,227.2875,227.2875,0,0,25
67380,31/10/11,8869,223153,177.4125,227.2875,0,0,45
67382,31/10/11,8869,245387,498.0375,498.0375,0,0,11
67383,31/10/11,8869,245338,498.0375,498.0375,0,0,18
67384,31/10/11,8869,679023,213.0375,213.0375,0,1,36
67386,31/10/11,8991,216418,69.1125,69.1125,0,0,98
67387,31/10/11,8991,216419,69.1125,69.1125,0,0,62
67388,31/10/11,8991,300021,69.825,69.825,0,0,47
67390,31/10/11,8991,216425,132.525,132.525,0,0,34
67391,31/10/11,8991,216233,127.5375,127.5375,0,0,42
67392,31/10/11,8991,217390,161.025,161.025,0,0,30
67393,31/10/11,8991,217217,235.125,235.125,0,0,12
67394,31/10/11,8991,217777,235.8375,235.8375,0,0,16
67395,31/10/11,8991,219844,234.4125,234.4125,0,0,39
67396,31/10/11,8991,219009,227.2875,227.2875,0,0,80
67397,31/10/11,8991,219029,295.6875,295.6875,0,0,34
67398,31/10/11,8991,222087,227.2875,227.2875,0,0,50
67399,31/10/11,8991,320485,205.9125,205.9125,0,0,32
67400,31/10/11,8991,378934,205.9125,205.9125,0,0,43
67401,31/10/11,8991,222765,205.2,205.2,0,0,53
67402,31/10/11,8991,223245,205.9125,205.9125,0,0,45
67403,31/10/11,8991,223153,212.325,212.325,0,0,36
67404,31/10/11,8991,398721,469.5375,456.7125,0,1,15
67405,31/10/11,8991,245387,469.5375,469.5375,0,1,20
67406,31/10/11,8991,245338,469.5375,469.5375,0,0,28
67407,31/10/11,8991,600934,462.4125,462.4125,0,0,5
67408,31/10/11,8991,547934,127.5375,158.175,0,0,24
67410,31/10/11,8991,546789,203.0625,203.0625,0,0,10
67411,31/10/11,8911,216418,69.1125,69.1125,0,0,62
67412,31/10/11,8911,216419,69.1125,69.1125,0,0,42
67414,31/10/11,8911,216425,134.6625,134.6625,0,0,7
67415,31/10/11,8911,216233,127.5375,127.5375,0,0,22
67416,31/10/11,8911,217390,162.45,162.45,0,0,15
67417,31/10/11,8911,217217,232.275,232.275,0,0,25
67419,31/10/11,8911,219844,237.2625,237.2625,0,0,10
67420,31/10/11,8911,219009,215.175,215.175,0,0,34
67421,31/10/11,8911,219029,295.6875,295.6875,0,0,16
67422,31/10/11,8911,222087,227.2875,227.2875,0,0,23
67423,31/10/11,8911,222765,205.2,205.2,0,0,15
67424,31/10/11,8911,223245,205.9125,205.9125,0,0,27
67425,31/10/11,8911,223153,212.325,212.325,0,0,14
67427,31/10/11,8911,245387,469.5375,469.5375,0,1,12
67428,31/10/11,8911,245338,469.5375,469.5375,0,1,22
67429,31/10/11,9001,216419,106.875,106.875,0,0,6
67437,31/10/11,9001,223245,227.2875,227.2875,0,0,23
67441,31/10/11,9043,216418,105.45,105.45,0,0,74
67442,31/10/11,9043,216419,104.7375,104.7375,0,0,67
67443,31/10/11,9043,300021,105.45,105.45,0,0,35
67445,31/10/11,9043,216425,133.95,133.95,0,0,22
67446,31/10/11,9043,216233,131.8125,131.8125,0,0,33
67447,31/10/11,9043,217390,168.15,168.15,0,0,38
67449,31/10/11,9043,219009,210.1875,210.1875,0,0,58
67450,31/10/11,9043,219029,327.0375,327.0375,0,0,9
67451,31/10/11,9043,222087,228,228,0,0,54
67452,31/10/11,9043,320485,205.9125,205.9125,0,0,12
67454,31/10/11,9043,222765,234.4125,234.4125,0,0,48
67455,31/10/11,9043,223245,227.2875,227.2875,0,0,27
67456,31/10/11,9043,223153,177.4125,228,0,0,45
67459,31/10/11,9043,245338,498.0375,498.0375,0,0,28
67461,31/10/11,9043,547934,127.5375,177.4125,0,1,25
67462,31/10/11,9092,216418,69.825,69.825,0,0,81
67463,31/10/11,9092,216419,69.825,69.825,0,0,51
67464,31/10/11,9092,216425,133.2375,133.2375,0,0,11
67465,31/10/11,9092,216233,131.8125,131.8125,0,0,27
67466,31/10/11,9092,217390,156.0375,156.0375,0,0,32
67467,31/10/11,9092,219844,230.1375,230.1375,0,0,8
67468,31/10/11,9092,219009,221.5875,221.5875,0,0,58
67469,31/10/11,9092,219029,295.6875,295.6875,0,0,34
67470,31/10/11,9092,222087,218.025,218.025,0,0,48
67471,31/10/11,9092,320485,205.9125,205.9125,0,0,30
67472,31/10/11,9092,378934,205.9125,205.9125,0,0,34
67473,31/10/11,9092,222765,205.2,205.2,0,0,73
67474,31/10/11,9092,223245,205.9125,205.9125,0,0,43
67475,31/10/11,9092,223153,212.325,212.325,0,0,28
67476,31/10/11,9092,398721,469.5375,469.5375,0,1,12
67477,31/10/11,9092,245387,469.5375,439.6125,0,1,17
67478,31/10/11,9092,245338,469.5375,469.5375,0,1,30
67481,31/10/11,9092,679023,199.5,199.5,0,0,18
67482,31/10/11,9092,546789,204.4875,204.4875,0,0,41
67483,31/10/11,9112,216418,104.7375,103.3125,0,1,208
67484,31/10/11,9112,216419,104.7375,119.7,0,0,174
67485,31/10/11,9112,300021,101.8875,116.1375,0,1,129
67488,31/10/11,9112,216425,133.95,133.95,0,0,40
67489,31/10/11,9112,216233,133.95,133.95,0,0,81
67490,31/10/11,9112,217390,168.15,168.15,0,0,114
67493,31/10/11,9112,219844,272.8875,337.0125,0,0,17
67494,31/10/11,9112,219009,210.1875,210.1875,0,0,150
67495,31/10/11,9112,219029,327.0375,327.0375,0,0,71
67496,31/10/11,9112,222087,220.1625,220.1625,0,0,103
67497,31/10/11,9112,320485,205.9125,205.9125,0,0,50
67501,31/10/11,9112,222765,234.4125,234.4125,0,0,66
67502,31/10/11,9112,223245,227.2875,227.2875,0,0,42
67503,31/10/11,9112,223153,178.125,236.55,0,0,97
67505,31/10/11,9112,245387,498.0375,498.0375,0,0,8
67506,31/10/11,9112,245338,498.0375,498.0375,0,0,32
67508,31/10/11,9112,547934,127.5375,177.4125,0,0,69
67509,31/10/11,9112,673209,355.5375,355.5375,0,0,14
67511,31/10/11,9132,216419,69.825,69.825,0,0,34
67512,31/10/11,9132,216425,132.525,132.525,0,0,16
67513,31/10/11,9132,216233,130.3875,130.3875,0,0,55
67515,31/10/11,9132,217217,232.9875,232.9875,0,0,7
67517,31/10/11,9132,219009,227.2875,227.2875,0,0,43
67518,31/10/11,9132,219029,295.6875,295.6875,0,0,17
67519,31/10/11,9132,222087,227.2875,227.2875,0,0,7
67520,31/10/11,9132,222765,205.2,205.2,0,0,17
67521,31/10/11,9132,223245,205.9125,205.9125,0,0,44
67522,31/10/11,9132,223153,212.325,212.325,0,0,30
67528,31/10/11,9147,216418,104.7375,104.7375,0,0,108
67529,31/10/11,9147,216419,106.1625,106.1625,0,0,68
67530,31/10/11,9147,300021,106.1625,106.1625,0,0,18
67532,31/10/11,9147,216425,133.95,133.95,0,0,41
67533,31/10/11,9147,216233,132.525,132.525,0,0,33
67534,31/10/11,9147,217390,168.15,168.15,0,0,91
67538,31/10/11,9147,219009,210.1875,234.4125,0,0,62
67539,31/10/11,9147,219029,327.0375,327.0375,0,0,14
67540,31/10/11,9147,222087,220.875,220.875,0,0,24
67543,31/10/11,9147,222765,234.4125,234.4125,0,0,49
67544,31/10/11,9147,223245,227.2875,227.2875,0,0,30
67546,31/10/11,9147,398721,498.0375,498.0375,0,0,6
67548,31/10/11,9147,245338,498.0375,498.0375,0,0,17
67549,31/10/11,9147,547934,127.5375,177.4125,0,0,49
67551,31/10/11,9164,216418,104.7375,104.7375,0,1,124
67552,31/10/11,9164,216419,104.025,104.025,0,1,121
67553,31/10/11,9164,300021,104.025,103.3125,0,1,49
67554,31/10/11,9164,216425,132.525,132.525,0,0,30
67555,31/10/11,9164,216233,133.2375,133.2375,0,0,41
67556,31/10/11,9164,217390,166.725,166.725,0,0,93
67558,31/10/11,9164,219009,210.1875,210.1875,0,0,74
67559,31/10/11,9164,219029,327.0375,327.0375,0,0,29
67560,31/10/11,9164,222087,228.7125,228.7125,0,0,73
67561,31/10/11,9164,320485,205.9125,205.9125,0,0,33
67562,31/10/11,9164,378934,205.9125,205.9125,0,0,15
67563,31/10/11,9164,222765,234.4125,234.4125,0,0,71
67564,31/10/11,9164,223245,227.2875,227.2875,0,0,65
67565,31/10/11,9164,223153,178.8375,228,0,0,56
67567,31/10/11,9164,245387,498.0375,498.0375,0,0,2
67568,31/10/11,9164,245338,498.0375,498.0375,0,0,13
67569,31/10/11,9164,600934,454.575,454.575,0,0,7
67570,31/10/11,9164,547934,127.5375,177.4125,0,1,53
67573,31/10/11,9178,216233,133.2375,133.2375,0,0,13
67578,31/10/11,9178,219009,227.2875,227.2875,0,0,28
67581,31/10/11,9178,222765,205.2,205.2,0,0,7
67582,31/10/11,9178,223245,205.9125,205.9125,0,0,43
67583,31/10/11,9178,223153,212.325,212.325,0,0,43
67586,31/10/11,9178,245338,469.5375,469.5375,0,0,13
67588,31/10/11,9190,216419,88.35,88.35,0,0,69
67589,31/10/11,9190,300021,87.6375,87.6375,0,0,35
67591,31/10/11,9190,327492,68.4,111.8625,1,0,28
67592,31/10/11,9190,216425,133.2375,133.2375,0,0,34
67593,31/10/11,9190,216233,128.9625,128.9625,0,0,83
67594,31/10/11,9190,217390,166.0125,166.0125,0,0,37
67595,31/10/11,9190,217217,237.975,237.975,0,0,23
67596,31/10/11,9190,217777,230.1375,230.1375,0,0,25
67598,31/10/11,9190,219009,227.2875,227.2875,0,0,100
67599,31/10/11,9190,219029,312.7875,312.7875,0,0,35
67600,31/10/11,9190,222087,233.7,233.7,0,0,76
67601,31/10/11,9190,320485,205.9125,205.9125,0,0,46
67602,31/10/11,9190,378934,205.9125,205.9125,0,0,37
67605,31/10/11,9190,222765,240.825,240.825,0,0,61
67606,31/10/11,9190,223245,227.2875,227.2875,0,0,44
67607,31/10/11,9190,223153,227.2875,227.2875,0,0,33
67609,31/10/11,9190,245387,469.5375,469.5375,0,0,32
67610,31/10/11,9190,245338,469.5375,469.5375,0,0,24
67613,31/10/11,9221,216418,85.5,85.5,0,0,33
67615,31/10/11,9221,300021,86.2125,86.2125,0,0,4
67616,31/10/11,9221,216425,128.25,128.25,0,0,21
67617,31/10/11,9221,216233,131.1,131.1,0,0,46
67618,31/10/11,9221,217390,163.875,163.875,0,0,45
67620,31/10/11,9221,217777,232.9875,232.9875,0,0,47
67621,31/10/11,9221,219844,229.425,229.425,0,0,25
67622,31/10/11,9221,219009,227.2875,227.2875,0,0,34
67623,31/10/11,9221,219029,312.7875,312.7875,0,0,36
67624,31/10/11,9221,222087,234.4125,234.4125,0,0,17
67626,31/10/11,9221,378934,205.9125,205.9125,0,0,6
67627,31/10/11,9221,222765,240.825,240.825,0,0,15
67628,31/10/11,9221,223245,227.2875,227.2875,0,0,16
67629,31/10/11,9221,223153,227.2875,227.2875,0,0,11
67632,31/10/11,9250,216418,104.025,99.0375,0,1,169
67633,31/10/11,9250,216419,104.025,99.0375,0,1,140
67634,31/10/11,9250,300021,104.025,104.025,0,0,21
67637,31/10/11,9250,216425,133.95,133.95,0,0,46
67638,31/10/11,9250,216233,134.6625,134.6625,0,0,59
67639,31/10/11,9250,217390,169.575,169.575,0,0,83
67642,31/10/11,9250,219844,305.6625,348.4125,0,0,7
67643,31/10/11,9250,219009,210.1875,210.1875,0,0,75
67644,31/10/11,9250,219029,327.0375,327.0375,0,0,34
67645,31/10/11,9250,222087,225.15,225.15,0,0,94
67646,31/10/11,9250,320485,205.9125,205.9125,0,0,20
67647,31/10/11,9250,378934,205.9125,205.9125,0,0,7
67648,31/10/11,9250,222765,232.9875,232.9875,0,0,59
67649,31/10/11,9250,223245,227.2875,227.2875,0,0,42
67650,31/10/11,9250,223153,177.4125,227.2875,0,0,51
67652,31/10/11,9250,245387,498.0375,498.0375,0,0,21
67653,31/10/11,9250,245338,498.0375,498.0375,0,0,22
67655,31/10/11,9250,547934,131.1,177.4125,0,0,19
67658,31/10/11,9273,216418,66.2625,66.2625,0,1,341
67659,31/10/11,9273,216419,69.1125,69.1125,0,0,60
67660,31/10/11,9273,300021,65.55,65.55,0,0,15
67663,31/10/11,9273,216425,128.25,128.25,0,0,11
67664,31/10/11,9273,216233,128.25,128.25,0,0,40
67665,31/10/11,9273,217390,161.7375,161.7375,0,0,18
67666,31/10/11,9273,217217,225.8625,225.8625,0,0,24
67667,31/10/11,9273,217777,231.5625,231.5625,0,0,29
67668,31/10/11,9273,219844,236.55,236.55,0,0,30
67669,31/10/11,9273,219009,198.7875,198.7875,0,0,50
67670,31/10/11,9273,219029,234.4125,234.4125,0,0,27
67671,31/10/11,9273,222087,215.8875,215.8875,0,0,27
67672,31/10/11,9273,320485,205.9125,205.9125,0,0,15
67673,31/10/11,9273,378934,205.9125,205.9125,0,0,17
67675,31/10/11,9273,223245,191.6625,191.6625,0,0,31
67676,31/10/11,9273,223153,191.6625,191.6625,0,0,16
67677,31/10/11,9273,398721,469.5375,469.5375,0,0,9
67678,31/10/11,9273,245387,469.5375,469.5375,0,0,10
67679,31/10/11,9273,245338,469.5375,469.5375,0,0,28
67681,31/10/11,9279,216418,69.1125,69.825,0,1,68
67682,31/10/11,9279,216419,69.1125,69.1125,0,1,70
67683,31/10/11,9279,300021,66.2625,66.2625,0,0,23
67684,31/10/11,9279,216425,134.6625,134.6625,0,0,12
67685,31/10/11,9279,216233,128.25,128.25,0,0,40
67686,31/10/11,9279,217390,167.4375,167.4375,0,0,37
67687,31/10/11,9279,217217,232.9875,284.2875,0,1,52
67688,31/10/11,9279,217777,227.2875,279.3,0,1,61
67689,31/10/11,9279,219844,232.9875,281.4375,0,1,50
67690,31/10/11,9279,219009,227.2875,227.2875,0,0,53
67691,31/10/11,9279,219029,295.6875,295.6875,0,0,15
67692,31/10/11,9279,222087,227.2875,227.2875,0,0,29
67693,31/10/11,9279,320485,205.9125,205.9125,0,0,9
67694,31/10/11,9279,378934,205.9125,205.9125,0,0,16
67695,31/10/11,9279,222765,205.2,205.2,0,0,67
67696,31/10/11,9279,223245,205.9125,205.9125,0,0,32
67697,31/10/11,9279,223153,212.325,212.325,0,0,43
67699,31/10/11,9279,245387,469.5375,469.5375,0,0,11
67700,31/10/11,9279,245338,469.5375,469.5375,0,0,18
67702,31/10/11,9279,547934,127.5375,165.3,0,0,30
67703,31/10/11,9281,216418,84.7875,84.7875,0,0,45
67704,31/10/11,9281,216419,88.35,88.35,0,0,43
67706,31/10/11,9281,216425,128.9625,128.9625,0,0,27
67707,31/10/11,9281,216233,128.25,128.25,0,0,36
67708,31/10/11,9281,217390,161.025,161.025,0,0,24
67711,31/10/11,9281,219009,227.2875,227.2875,0,0,52
67712,31/10/11,9281,219029,312.7875,312.7875,0,0,20
67713,31/10/11,9281,222087,232.275,232.275,0,0,36
67716,31/10/11,9281,222765,240.825,240.825,0,0,22
67717,31/10/11,9281,223245,227.2875,227.2875,0,0,18
67721,31/10/11,9281,245338,469.5375,469.5375,0,1,4
67722,31/10/11,9281,547934,127.5375,170.2875,0,0,11
67723,31/10/11,9281,679023,204.4875,204.4875,0,0,6
67724,31/10/11,9281,546789,202.35,202.35,0,0,19
67725,31/10/11,9328,216418,86.2125,86.2125,0,0,89
67726,31/10/11,9328,216419,86.925,86.925,0,0,86
67727,31/10/11,9328,300021,88.35,88.35,0,0,32
67728,31/10/11,9328,216425,134.6625,134.6625,0,0,22
67729,31/10/11,9328,216233,130.3875,130.3875,0,0,42
67730,31/10/11,9328,217390,164.5875,164.5875,0,0,29
67731,31/10/11,9328,217217,237.975,237.975,0,0,7
67732,31/10/11,9328,217777,236.55,236.55,0,0,26
67733,31/10/11,9328,219844,237.2625,237.2625,0,0,22
67734,31/10/11,9328,219009,227.2875,227.2875,0,0,43
67735,31/10/11,9328,219029,312.7875,312.7875,0,0,14
67736,31/10/11,9328,222087,234.4125,234.4125,0,0,31
67738,31/10/11,9328,378934,205.9125,205.9125,0,0,16
67739,31/10/11,9328,222765,240.825,240.825,0,0,36
67740,31/10/11,9328,223245,227.2875,227.2875,0,0,25
67741,31/10/11,9328,223153,227.2875,227.2875,0,0,27
67744,31/10/11,9328,245338,469.5375,469.5375,0,0,10
67745,31/10/11,9328,547934,127.5375,163.1625,0,0,27
67747,31/10/11,9328,546789,205.9125,205.9125,0,0,21
67748,31/10/11,9371,216418,105.45,106.1625,0,1,49
67749,31/10/11,9371,216419,105.45,111.8625,0,1,56
67750,31/10/11,9371,300021,104.7375,112.575,0,1,43
67752,31/10/11,9371,216425,133.2375,133.2375,0,0,30
67753,31/10/11,9371,216233,133.2375,133.2375,0,0,28
67754,31/10/11,9371,217390,170.2875,170.2875,0,0,56
67756,31/10/11,9371,219844,327.0375,327.0375,0,0,14
67757,31/10/11,9371,219009,210.1875,234.4125,0,0,42
67758,31/10/11,9371,219029,327.0375,327.0375,0,0,32
67759,31/10/11,9371,222087,234.4125,234.4125,0,0,38
67760,31/10/11,9371,222765,234.4125,234.4125,0,0,27
67761,31/10/11,9371,223245,227.2875,227.2875,0,0,17
67766,31/10/11,9442,216418,104.7375,104.7375,0,0,74
67767,31/10/11,9442,216419,103.3125,103.3125,0,0,39
67768,31/10/11,9442,216425,132.525,132.525,0,0,28
67769,31/10/11,9442,216233,134.6625,134.6625,0,0,49
67770,31/10/11,9442,217390,169.575,169.575,0,0,62
67773,31/10/11,9442,219009,210.1875,234.4125,0,0,32
67774,31/10/11,9442,219029,327.0375,327.0375,0,0,31
67775,31/10/11,9442,222087,228.7125,228.7125,0,0,58
67778,31/10/11,9442,222765,234.4125,234.4125,0,0,30
67779,31/10/11,9442,223245,227.2875,227.2875,0,0,22
67783,31/10/11,9442,547934,127.5375,175.9875,0,0,43
67784,31/10/11,9430,216418,105.45,105.45,0,0,93
67785,31/10/11,9430,216419,104.7375,104.7375,0,0,52
67786,31/10/11,9430,300021,106.1625,106.1625,0,0,23
67788,31/10/11,9430,216425,134.6625,134.6625,0,0,20
67789,31/10/11,9430,216233,133.95,133.95,0,0,34
67790,31/10/11,9430,217390,168.15,168.15,0,0,41
67791,31/10/11,9430,219009,205.2,205.2,0,0,65
67792,31/10/11,9430,219029,327.0375,327.0375,0,0,36
67793,31/10/11,9430,222087,234.4125,234.4125,0,0,48
67796,31/10/11,9430,222765,234.4125,234.4125,0,0,38
67797,31/10/11,9430,223245,227.2875,227.2875,0,0,40
67798,31/10/11,9430,223153,177.4125,236.55,0,0,59
67800,31/10/11,9430,245387,498.0375,498.0375,0,0,17
67801,31/10/11,9430,245338,498.0375,498.0375,0,0,18
67802,31/10/11,9430,547934,130.3875,177.4125,0,0,24
67803,31/10/11,9430,679023,213.0375,213.0375,0,0,7
67806,31/10/11,9439,216418,69.1125,69.1125,0,0,7
67807,31/10/11,9439,216419,69.825,69.825,0,0,24
67808,31/10/11,9439,216425,128.25,128.25,0,0,6
67809,31/10/11,9439,216233,128.9625,128.9625,0,0,25
67814,31/10/11,9439,219009,227.2875,227.2875,0,0,26
67815,31/10/11,9439,219029,295.6875,295.6875,0,0,9
67817,31/10/11,9439,222765,205.2,205.2,0,0,17
67818,31/10/11,9439,223245,205.9125,205.9125,0,0,34
67819,31/10/11,9439,223153,212.325,212.325,0,0,30
67822,31/10/11,9425,216418,66.2625,66.2625,0,0,73
67823,31/10/11,9425,216419,69.825,69.825,0,0,44
67824,31/10/11,9425,216425,128.9625,128.9625,0,0,13
67826,31/10/11,9425,217390,150.3375,170.2875,0,0,17
67828,31/10/11,9425,219009,227.2875,227.2875,0,0,33
67829,31/10/11,9425,219029,284.2875,284.2875,0,0,18
67830,31/10/11,9425,222087,216.6,216.6,0,0,34
67831,31/10/11,9425,320485,205.9125,205.9125,0,0,18
67832,31/10/11,9425,378934,205.9125,205.9125,0,0,17
67833,31/10/11,9425,222765,205.2,205.2,0,0,30
67834,31/10/11,9425,223245,205.9125,205.9125,0,0,30
67835,31/10/11,9425,223153,212.325,212.325,0,0,17
67838,31/10/11,9425,245338,469.5375,469.5375,0,0,11
67840,31/10/11,9425,679023,198.075,198.075,0,0,10
67842,31/10/11,9432,216418,67.6875,67.6875,0,0,52
67843,31/10/11,9432,216419,68.4,68.4,0,0,66
67844,31/10/11,9432,300021,70.5375,70.5375,0,0,13
67845,31/10/11,9432,300291,69.825,111.15,1,0,11
67847,31/10/11,9432,216425,131.1,131.1,0,0,27
67848,31/10/11,9432,216233,131.1,131.1,0,0,41
67849,31/10/11,9432,217390,162.45,162.45,0,0,22
67850,31/10/11,9432,217217,230.1375,230.1375,0,0,32
67852,31/10/11,9432,219844,237.975,237.975,0,0,14
67853,31/10/11,9432,219009,227.2875,227.2875,0,0,46
67854,31/10/11,9432,219029,295.6875,295.6875,0,0,19
67855,31/10/11,9432,222087,223.725,223.725,0,0,41
67857,31/10/11,9432,378934,205.9125,205.9125,0,0,18
67858,31/10/11,9432,222765,205.2,205.2,0,0,53
67859,31/10/11,9432,223245,205.9125,205.9125,0,0,55
67860,31/10/11,9432,223153,212.325,212.325,0,0,44
67862,31/10/11,9432,245387,469.5375,469.5375,0,1,14
67863,31/10/11,9432,245338,469.5375,469.5375,0,1,19
67866,31/10/11,9436,216418,87.6375,87.6375,0,0,23
67871,31/10/11,9436,216233,128.9625,128.9625,0,0,41
67872,31/10/11,9436,217390,162.45,162.45,0,0,16
67873,31/10/11,9436,217217,230.85,230.85,0,0,10
67874,31/10/11,9436,217777,222.3,222.3,0,0,31
67875,31/10/11,9436,219844,234.4125,234.4125,0,0,19
67876,31/10/11,9436,219009,227.2875,227.2875,0,0,20
67877,31/10/11,9436,219029,312.7875,312.7875,0,0,13
67878,31/10/11,9436,222087,220.1625,220.1625,0,0,18
67879,31/10/11,9436,222765,240.825,240.825,0,0,12
67880,31/10/11,9436,223245,227.2875,227.2875,0,0,21
67884,31/10/11,9436,245338,469.5375,469.5375,0,0,7
67885,31/10/11,9456,216418,69.825,69.825,0,0,43
67886,31/10/11,9456,216419,67.6875,67.6875,0,0,27
67887,31/10/11,9456,300021,70.5375,70.5375,0,0,14
67888,31/10/11,9456,216425,131.1,131.1,0,0,22
67889,31/10/11,9456,216233,131.8125,131.8125,0,0,22
67890,31/10/11,9456,217390,168.8625,168.8625,0,0,16
67891,31/10/11,9456,217217,235.125,235.125,0,0,12
67892,31/10/11,9456,219844,237.975,237.975,0,0,13
67893,31/10/11,9456,219009,227.2875,227.2875,0,0,47
67894,31/10/11,9456,219029,295.6875,295.6875,0,0,20
67895,31/10/11,9456,222087,227.2875,227.2875,0,0,27
67896,31/10/11,9456,320485,205.9125,205.9125,0,0,25
67899,31/10/11,9456,223245,205.9125,205.9125,0,0,41
67900,31/10/11,9456,223153,212.325,212.325,0,0,40
67903,31/10/11,9456,245338,469.5375,469.5375,0,0,9
67905,31/10/11,9479,216418,88.35,88.35,0,0,53
67906,31/10/11,9479,216419,85.5,85.5,0,0,79
67909,31/10/11,9479,216425,131.1,131.1,0,0,21
67910,31/10/11,9479,216233,131.1,131.1,0,0,20
67911,31/10/11,9479,217390,167.4375,167.4375,0,0,44
67912,31/10/11,9479,217217,228,228,0,0,15
67913,31/10/11,9479,217777,237.975,237.975,0,0,18
67914,31/10/11,9479,219844,230.1375,230.1375,0,0,50
67915,31/10/11,9479,219009,227.2875,227.2875,0,0,35
67916,31/10/11,9479,219029,312.7875,312.7875,0,0,28
67917,31/10/11,9479,222087,234.4125,234.4125,0,0,21
67918,31/10/11,9479,320485,205.9125,205.9125,0,0,43
67919,31/10/11,9479,378934,205.9125,205.9125,0,0,44
67920,31/10/11,9479,222765,240.825,240.825,0,0,46
67921,31/10/11,9479,223245,227.2875,227.2875,0,0,21
67922,31/10/11,9479,223153,227.2875,227.2875,0,0,43
67924,31/10/11,9479,245387,469.5375,469.5375,0,0,15
67925,31/10/11,9479,245338,469.5375,469.5375,0,0,9
67926,31/10/11,9479,547934,128.9625,170.2875,0,1,42
67927,31/10/11,9481,216418,104.025,103.3125,0,1,120
67928,31/10/11,9481,216419,103.3125,88.35,0,1,123
67929,31/10/11,9481,300021,105.45,105.45,0,0,60
67931,31/10/11,9481,216425,131.1,131.1,0,0,56
67932,31/10/11,9481,216233,134.6625,134.6625,0,0,74
67933,31/10/11,9481,217390,169.575,169.575,0,0,117
67936,31/10/11,9481,219844,346.275,346.275,0,0,20
67937,31/10/11,9481,219009,234.4125,234.4125,0,0,54
67938,31/10/11,9481,219029,327.0375,327.0375,0,0,55
67939,31/10/11,9481,222087,223.0125,223.0125,0,0,74
67942,31/10/11,9481,222765,234.4125,234.4125,0,0,45
67943,31/10/11,9481,223245,227.2875,227.2875,0,0,41
67947,31/10/11,9481,245338,498.0375,498.0375,0,0,9
67950,31/10/11,9490,216418,86.925,86.925,0,0,79
67951,31/10/11,9490,216419,86.925,86.925,0,0,42
67952,31/10/11,9490,300021,87.6375,87.6375,0,0,16
67954,31/10/11,9490,216425,134.6625,134.6625,0,0,7
67955,31/10/11,9490,216233,128.9625,128.9625,0,0,29
67956,31/10/11,9490,217390,161.025,161.025,0,0,20
67959,31/10/11,9490,219009,227.2875,227.2875,0,0,30
67960,31/10/11,9490,219029,312.7875,312.7875,0,0,16
67961,31/10/11,9490,222087,234.4125,234.4125,0,0,21
67962,31/10/11,9490,320485,205.9125,205.9125,0,0,26
67963,31/10/11,9490,378934,205.9125,205.9125,0,0,28
67964,31/10/11,9490,222765,240.825,240.825,0,0,40
67965,31/10/11,9490,223245,227.2875,227.2875,0,0,16
67969,31/10/11,9490,245338,469.5375,469.5375,0,0,13
67971,31/10/11,9498,216418,84.7875,84.7875,0,0,26
67972,31/10/11,9498,216419,86.2125,86.2125,0,0,27
67974,31/10/11,9498,300291,65.55,108.3,0,0,44
67975,31/10/11,9498,216425,131.1,131.1,0,0,29
67976,31/10/11,9498,216233,128.9625,128.9625,0,0,43
67977,31/10/11,9498,217390,164.5875,164.5875,0,0,31
67980,31/10/11,9498,219009,203.0625,203.0625,0,0,62
67981,31/10/11,9498,219029,312.7875,312.7875,0,0,23
67982,31/10/11,9498,222087,230.85,230.85,0,0,47
67984,31/10/11,9498,222765,240.825,240.825,0,0,16
67985,31/10/11,9498,223245,227.2875,227.2875,0,0,53
67986,31/10/11,9498,223153,227.2875,227.2875,0,0,27
67988,31/10/11,9498,245338,469.5375,469.5375,0,0,25
67991,31/10/11,9532,216418,86.925,86.925,0,0,46
67992,31/10/11,9532,216419,85.5,85.5,0,0,55
67993,31/10/11,9532,300021,86.925,86.925,0,0,31
67995,31/10/11,9532,216425,131.1,131.1,0,0,37
67996,31/10/11,9532,216233,131.8125,131.8125,0,0,36
67997,31/10/11,9532,217390,167.4375,167.4375,0,0,55
67998,31/10/11,9532,217217,235.125,235.125,0,0,38
67999,31/10/11,9532,217777,235.8375,235.8375,0,0,53
68000,31/10/11,9532,219844,234.4125,234.4125,0,0,31
68001,31/10/11,9532,219009,227.2875,227.2875,0,0,60
68002,31/10/11,9532,219029,302.8125,302.8125,0,0,25
68003,31/10/11,9532,222087,234.4125,234.4125,0,0,55
68004,31/10/11,9532,320485,205.9125,205.9125,0,0,19
68006,31/10/11,9532,222765,240.825,240.825,0,0,32
68007,31/10/11,9532,223245,227.2875,227.2875,0,0,22
68008,31/10/11,9532,223153,227.2875,227.2875,0,0,17
68009,31/10/11,9532,398721,469.5375,469.5375,0,0,10
68010,31/10/11,9532,245387,469.5375,469.5375,0,0,30
68011,31/10/11,9532,245338,469.5375,469.5375,0,0,14
68013,31/10/11,9578,216418,104.7375,104.7375,0,1,53
68014,31/10/11,9578,216419,104.025,104.025,0,0,35
68017,31/10/11,9578,216425,133.2375,133.2375,0,0,16
68018,31/10/11,9578,216233,132.525,132.525,0,0,38
68019,31/10/11,9578,217390,168.15,168.15,0,0,29
68021,31/10/11,9578,219009,210.1875,210.1875,0,0,40
68022,31/10/11,9578,219029,327.0375,327.0375,0,0,17
68023,31/10/11,9578,222087,234.4125,234.4125,0,0,25
68026,31/10/11,9578,222765,234.4125,234.4125,0,0,40
68030,31/10/11,9578,245338,498.0375,498.0375,0,1,10
68033,31/10/11,9672,216418,105.45,105.45,0,0,91
68034,31/10/11,9672,216419,106.875,106.875,0,0,48
68035,31/10/11,9672,300021,104.025,104.025,0,0,33
68037,31/10/11,9672,216425,134.6625,134.6625,0,0,36
68038,31/10/11,9672,216233,134.6625,134.6625,0,0,55
68039,31/10/11,9672,217390,169.575,169.575,0,0,58
68043,31/10/11,9672,219009,197.3625,228.7125,0,0,49
68044,31/10/11,9672,219029,327.0375,327.0375,0,0,59
68045,31/10/11,9672,222087,226.575,226.575,0,0,42
68046,31/10/11,9672,222765,234.4125,234.4125,0,0,47
68047,31/10/11,9672,223245,213.75,213.75,0,0,26
68048,31/10/11,9672,223153,178.125,228,0,0,74
68051,31/10/11,9672,245338,498.0375,498.0375,0,1,19
68053,31/10/11,9611,216418,104.7375,104.7375,0,0,192
68054,31/10/11,9611,216419,104.025,104.025,0,0,129
68055,31/10/11,9611,300021,104.025,104.025,0,0,78
68058,31/10/11,9611,216425,133.95,133.95,0,0,45
68059,31/10/11,9611,216233,134.6625,134.6625,0,0,43
68060,31/10/11,9611,217390,169.575,169.575,0,0,103
68062,31/10/11,9611,219009,207.3375,207.3375,0,0,125
68063,31/10/11,9611,219029,327.0375,327.0375,0,0,40
68064,31/10/11,9611,222087,234.4125,234.4125,0,0,76
68065,31/10/11,9611,320485,205.9125,205.9125,0,0,31
68066,31/10/11,9611,378934,205.9125,205.9125,0,1,33
68068,31/10/11,9611,222765,234.4125,234.4125,0,0,77
68069,31/10/11,9611,223245,227.2875,227.2875,0,0,58
68070,31/10/11,9611,223153,177.4125,228,0,0,68
68071,31/10/11,9611,398721,498.0375,498.0375,0,1,8
68072,31/10/11,9611,245387,498.0375,498.0375,0,0,21
68073,31/10/11,9611,245338,498.0375,498.0375,0,0,47
68074,31/10/11,9611,600934,454.575,454.575,0,0,11
68075,31/10/11,9611,547934,127.5375,177.4125,0,0,31
68078,31/10/11,9613,216418,104.025,104.025,0,1,201
68079,31/10/11,9613,216419,105.45,106.1625,0,1,198
68080,31/10/11,9613,300021,104.025,119.7,0,1,101
68081,31/10/11,9613,300291,110.4375,110.4375,0,0,7
68083,31/10/11,9613,216425,134.6625,134.6625,0,0,56
68084,31/10/11,9613,216233,133.95,133.95,0,0,69
68085,31/10/11,9613,217390,168.15,168.15,0,0,68
68089,31/10/11,9613,219009,210.1875,210.1875,0,0,113
68090,31/10/11,9613,219029,327.0375,327.0375,0,0,58
68091,31/10/11,9613,222087,228.7125,228.7125,0,0,61
68092,31/10/11,9613,320485,205.9125,205.9125,0,0,21
68093,31/10/11,9613,378934,205.9125,205.9125,0,0,23
68095,31/10/11,9613,222765,233.7,233.7,0,0,97
68096,31/10/11,9613,223245,219.45,219.45,0,0,46
68097,31/10/11,9613,223153,177.4125,228,0,0,97
68098,31/10/11,9613,398721,498.0375,498.0375,0,0,18
68099,31/10/11,9613,245387,498.0375,498.0375,0,0,18
68100,31/10/11,9613,245338,498.0375,498.0375,0,0,40
68102,31/10/11,9613,547934,127.5375,175.9875,0,0,21
68106,31/10/11,9632,216418,66.975,66.975,0,0,32
68107,31/10/11,9632,216419,69.1125,69.1125,0,0,29
68108,31/10/11,9632,300021,69.1125,69.1125,0,0,24
68109,31/10/11,9632,300291,71.25,111.8625,1,0,7
68110,31/10/11,9632,216425,132.525,132.525,0,0,16
68111,31/10/11,9632,216233,131.1,131.1,0,0,36
68112,31/10/11,9632,217390,161.7375,161.7375,0,0,24
68115,31/10/11,9632,219009,227.2875,227.2875,0,0,45
68116,31/10/11,9632,219029,295.6875,295.6875,0,0,29
68117,31/10/11,9632,222087,227.2875,227.2875,0,0,23
68118,31/10/11,9632,320485,205.9125,205.9125,0,0,6
68119,31/10/11,9632,222765,205.2,205.2,0,0,42
68121,31/10/11,9632,223153,212.325,212.325,0,0,40
68124,31/10/11,9632,245338,469.5375,469.5375,0,0,15
68126,31/10/11,9680,216418,69.825,69.825,0,0,30
68127,31/10/11,9680,216419,69.825,69.825,0,0,39
68129,31/10/11,9680,216425,132.525,132.525,0,0,22
68130,31/10/11,9680,216233,128.25,128.25,0,0,17
68131,31/10/11,9680,217390,170.2875,170.2875,0,0,13
68134,31/10/11,9680,219009,227.2875,227.2875,0,0,10
68135,31/10/11,9680,219029,295.6875,295.6875,0,0,23
68136,31/10/11,9680,222087,188.1,208.7625,0,1,21
68139,31/10/11,9680,222765,205.2,205.2,0,0,21
68140,31/10/11,9680,223245,205.9125,205.9125,0,0,36
68141,31/10/11,9680,223153,212.325,212.325,0,0,32
68143,31/10/11,9680,245387,469.5375,469.5375,0,0,1
68144,31/10/11,9680,245338,469.5375,469.5375,0,0,4
68145,31/10/11,9700,216418,106.875,106.875,0,0,4
68148,31/10/11,9700,216233,134.6625,134.6625,0,0,4
68150,31/10/11,9700,219009,210.1875,210.1875,0,0,5
68152,31/10/11,9700,222087,234.4125,234.4125,0,0,15
68154,31/10/11,9700,223245,227.2875,227.2875,0,0,29
68158,31/10/11,9713,216418,103.3125,112.575,0,1,146
68159,31/10/11,9713,216419,103.3125,110.4375,0,1,131
68160,31/10/11,9713,300021,103.3125,99.0375,0,1,37
68161,31/10/11,9713,216425,133.2375,133.2375,0,0,44
68162,31/10/11,9713,216233,133.95,133.95,0,0,28
68163,31/10/11,9713,217390,168.15,168.15,0,0,75
68167,31/10/11,9713,219009,210.1875,234.4125,0,0,56
68168,31/10/11,9713,219029,327.0375,327.0375,0,0,36
68169,31/10/11,9713,222087,234.4125,234.4125,0,0,30
68170,31/10/11,9713,320485,205.9125,205.9125,0,0,14
68171,31/10/11,9713,378934,205.9125,205.9125,0,0,4
68172,31/10/11,9713,222765,234.4125,234.4125,0,0,39
68173,31/10/11,9713,223245,227.2875,227.2875,0,0,31
68175,31/10/11,9713,398721,498.0375,498.0375,0,0,4
68176,31/10/11,9713,245387,498.0375,498.0375,0,0,11
68177,31/10/11,9713,245338,498.0375,498.0375,0,0,17
68180,31/10/11,9731,216418,106.1625,106.1625,0,0,41
68181,31/10/11,9731,216419,104.7375,104.7375,0,0,45
68184,31/10/11,9731,216425,134.6625,134.6625,0,0,22
68185,31/10/11,9731,216233,133.2375,133.2375,0,0,36
68188,31/10/11,9731,219009,210.1875,210.1875,0,0,52
68189,31/10/11,9731,219029,327.0375,327.0375,0,0,20
68190,31/10/11,9731,222087,234.4125,234.4125,0,0,41
68193,31/10/11,9731,222765,234.4125,234.4125,0,0,25
68194,31/10/11,9731,223245,227.2875,227.2875,0,0,12
68195,31/10/11,9731,223153,177.4125,227.2875,0,0,10
68198,31/10/11,9731,245338,498.0375,498.0375,0,0,10
68201,31/10/11,9745,216418,104.7375,99.0375,0,1,154
68202,31/10/11,9745,216419,104.7375,98.325,0,1,134
68203,31/10/11,9745,300021,105.45,105.45,0,0,48
68205,31/10/11,9745,216425,133.95,133.95,0,0,42
68206,31/10/11,9745,216233,133.95,133.95,0,0,56
68207,31/10/11,9745,217390,169.575,169.575,0,0,92
68210,31/10/11,9745,219009,210.1875,210.1875,0,0,69
68211,31/10/11,9745,219029,327.0375,327.0375,0,0,40
68212,31/10/11,9745,222087,234.4125,234.4125,0,0,49
68213,31/10/11,9745,320485,205.9125,205.9125,0,1,23
68215,31/10/11,9745,222765,234.4125,234.4125,0,0,56
68216,31/10/11,9745,223245,227.2875,227.2875,0,0,24
68217,31/10/11,9745,223153,177.4125,228,0,0,65
68219,31/10/11,9745,245387,498.0375,498.0375,0,1,17
68220,31/10/11,9745,245338,498.0375,498.0375,0,0,29
68222,31/10/11,9745,547934,127.5375,177.4125,0,0,37
68223,31/10/11,9770,216418,68.4,68.4,0,0,35
68228,31/10/11,9770,216233,129.675,129.675,0,0,25
68229,31/10/11,9770,217390,166.0125,166.0125,0,0,12
68232,31/10/11,9770,219844,234.4125,234.4125,0,0,19
68233,31/10/11,9770,219009,227.2875,227.2875,0,0,61
68234,31/10/11,9770,219029,295.6875,295.6875,0,0,15
68235,31/10/11,9770,222087,221.5875,221.5875,0,0,14
68236,31/10/11,9770,320485,205.9125,205.9125,0,0,9
68238,31/10/11,9770,222765,205.2,205.2,0,0,20
68240,31/10/11,9770,223153,212.325,212.325,0,0,39
68242,31/10/11,9770,245387,469.5375,469.5375,0,0,23
68245,31/10/11,9789,216418,88.35,88.35,0,0,40
68246,31/10/11,9789,216419,89.0625,89.0625,0,0,32
68249,31/10/11,9789,216233,128.25,128.25,0,0,29
68250,31/10/11,9789,217390,170.2875,170.2875,0,0,19
68252,31/10/11,9789,219009,227.2875,227.2875,0,0,45
68253,31/10/11,9789,219029,312.7875,312.7875,0,0,24
68254,31/10/11,9789,222087,234.4125,234.4125,0,0,27
68255,31/10/11,9789,320485,205.9125,205.9125,0,0,30
68256,31/10/11,9789,378934,205.9125,205.9125,0,0,31
68257,31/10/11,9789,222765,240.825,240.825,0,0,22
68258,31/10/11,9789,223245,227.2875,227.2875,0,0,21
68259,31/10/11,9789,223153,227.2875,227.2875,0,0,14
68261,31/10/11,9789,245387,469.5375,469.5375,0,0,11
68262,31/10/11,9789,245338,469.5375,469.5375,0,0,10
68264,31/10/11,9789,547934,127.5375,158.8875,0,0,23
68265,31/10/11,9813,216418,86.2125,86.2125,0,0,26
68266,31/10/11,9813,216419,86.925,86.925,0,0,14
68270,31/10/11,9813,216425,129.675,129.675,0,0,20
68271,31/10/11,9813,216233,128.9625,128.9625,0,0,50
68272,31/10/11,9813,217390,162.45,162.45,0,0,29
68273,31/10/11,9813,217217,225.8625,225.8625,0,0,26
68274,31/10/11,9813,217777,230.1375,230.1375,0,0,8
68275,31/10/11,9813,219844,237.2625,237.2625,0,0,5
68276,31/10/11,9813,219009,218.025,218.025,0,0,37
68277,31/10/11,9813,219029,312.7875,312.7875,0,0,28
68278,31/10/11,9813,222087,183.1125,223.725,0,1,53
68281,31/10/11,9813,222765,240.825,240.825,0,0,28
68282,31/10/11,9813,223245,227.2875,227.2875,0,0,25
68283,31/10/11,9813,223153,227.2875,227.2875,0,0,11
68286,31/10/11,9823,216418,105.45,105.45,0,0,183
68287,31/10/11,9823,216419,106.1625,106.1625,0,0,92
68288,31/10/11,9823,300021,104.025,104.025,0,0,87
68289,31/10/11,9823,300291,111.8625,111.8625,0,0,37
68290,31/10/11,9823,327492,109.725,109.725,0,0,17
68291,31/10/11,9823,216425,134.6625,134.6625,0,0,58
68292,31/10/11,9823,216233,133.95,133.95,0,0,96
68293,31/10/11,9823,217390,168.15,168.15,0,0,132
68295,31/10/11,9823,217777,284.2875,284.2875,0,0,8
68296,31/10/11,9823,219844,351.975,351.975,0,0,11
68297,31/10/11,9823,219009,209.475,209.475,0,0,169
68298,31/10/11,9823,219029,327.0375,327.0375,0,0,103
68299,31/10/11,9823,222087,231.5625,231.5625,0,0,135
68300,31/10/11,9823,320485,205.9125,205.9125,0,0,51
68301,31/10/11,9823,378934,205.9125,205.9125,0,0,28
68304,31/10/11,9823,222765,234.4125,234.4125,0,0,58
68305,31/10/11,9823,223245,227.2875,227.2875,0,0,55
68306,31/10/11,9823,223153,177.4125,236.55,0,0,59
68308,31/10/11,9823,245387,498.0375,498.0375,0,0,28
68309,31/10/11,9823,245338,498.0375,498.0375,0,0,37
68310,31/10/11,9823,600934,454.575,454.575,0,0,16
68311,31/10/11,9823,547934,129.675,177.4125,0,0,70
68312,31/10/11,9823,673209,355.5375,355.5375,0,0,24
68314,31/10/11,9837,216418,106.1625,106.1625,0,0,52
68315,31/10/11,9837,216419,106.1625,106.1625,0,0,32
68316,31/10/11,9837,300021,106.1625,106.1625,0,0,37
68318,31/10/11,9837,216425,133.95,133.95,0,0,32
68319,31/10/11,9837,216233,133.95,133.95,0,0,43
68320,31/10/11,9837,217390,166.725,166.725,0,0,56
68321,31/10/11,9837,217217,346.275,346.275,0,0,19
68324,31/10/11,9837,219009,210.1875,210.1875,0,0,30
68325,31/10/11,9837,219029,327.0375,327.0375,0,0,43
68326,31/10/11,9837,222087,234.4125,234.4125,0,0,26
68327,31/10/11,9837,222765,230.1375,230.1375,0,0,88
68328,31/10/11,9837,223245,212.325,212.325,0,0,21
68329,31/10/11,9837,223153,177.4125,227.2875,0,0,36
68331,31/10/11,9837,245387,498.0375,498.0375,0,0,28
68332,31/10/11,9837,245338,498.0375,498.0375,0,0,16
68333,31/10/11,9809,216418,104.7375,104.025,0,1,92
68334,31/10/11,9809,216419,103.3125,101.8875,0,1,68
68335,31/10/11,9809,300021,104.025,104.025,0,0,35
68336,31/10/11,9809,216425,132.525,132.525,0,0,33
68337,31/10/11,9809,216233,132.525,132.525,0,0,25
68338,31/10/11,9809,217390,167.4375,167.4375,0,0,47
68342,31/10/11,9809,219009,210.1875,210.1875,0,0,44
68343,31/10/11,9809,219029,327.0375,327.0375,0,0,48
68344,31/10/11,9809,222087,228.7125,228.7125,0,0,27
68345,31/10/11,9809,222765,234.4125,234.4125,0,0,59
68346,31/10/11,9809,223245,227.2875,227.2875,0,0,32
68350,31/10/11,9809,245338,498.0375,498.0375,0,0,19
68351,31/10/11,9809,547934,127.5375,177.4125,0,0,6
68353,31/10/11,9845,216418,104.025,104.025,0,0,180
68354,31/10/11,9845,216419,104.025,104.025,0,0,140
68355,31/10/11,9845,300021,104.025,104.025,0,0,123
68358,31/10/11,9845,216425,132.525,132.525,0,0,73
68359,31/10/11,9845,216233,133.2375,133.2375,0,0,103
68360,31/10/11,9845,217390,169.575,169.575,0,0,101
68361,31/10/11,9845,217217,348.4125,348.4125,0,0,8
68364,31/10/11,9845,219009,205.2,205.2,0,0,155
68365,31/10/11,9845,219029,327.0375,327.0375,0,0,76
68366,31/10/11,9845,222087,233.7,233.7,0,0,111
68367,31/10/11,9845,320485,205.9125,205.9125,0,0,41
68371,31/10/11,9845,222765,234.4125,234.4125,0,0,52
68372,31/10/11,9845,223245,227.2875,227.2875,0,0,95
68373,31/10/11,9845,223153,177.4125,236.55,0,0,104
68375,31/10/11,9845,245387,498.0375,498.0375,0,0,18
68376,31/10/11,9845,245338,498.0375,498.0375,0,0,31
68377,31/10/11,9845,547934,127.5375,176.7,0,0,38
68380,31/10/11,9872,216418,69.1125,69.1125,0,0,107
68381,31/10/11,9872,216419,67.6875,67.6875,0,0,59
68382,31/10/11,9872,300021,69.825,69.825,0,0,23
68383,31/10/11,9872,216425,133.95,133.95,0,0,20
68384,31/10/11,9872,216233,133.2375,133.2375,0,0,35
68385,31/10/11,9872,217390,168.15,168.15,0,0,40
68386,31/10/11,9872,217217,233.7,233.7,0,0,30
68387,31/10/11,9872,217777,235.125,235.125,0,0,25
68388,31/10/11,9872,219844,236.55,236.55,0,0,40
68389,31/10/11,9872,219009,227.2875,227.2875,0,0,77
68390,31/10/11,9872,219029,285,285,0,0,42
68391,31/10/11,9872,222087,223.725,198.7875,0,1,63
68392,31/10/11,9872,320485,205.9125,205.9125,0,0,54
68393,31/10/11,9872,378934,205.9125,205.9125,0,0,48
68395,31/10/11,9872,222765,205.2,205.2,0,0,52
68396,31/10/11,9872,223245,205.9125,205.9125,0,0,71
68397,31/10/11,9872,223153,212.325,212.325,0,0,66
68399,31/10/11,9872,245387,469.5375,469.5375,0,0,20
68400,31/10/11,9872,245338,469.5375,469.5375,0,0,33
68401,31/10/11,9872,600934,462.4125,462.4125,0,0,11
68403,31/10/11,9876,216418,68.4,68.4,0,0,45
68407,31/10/11,9876,216233,129.675,129.675,0,0,31
68408,31/10/11,9876,217390,165.3,165.3,0,0,14
68409,31/10/11,9876,217217,237.2625,237.2625,0,0,7
68410,31/10/11,9876,217777,237.975,237.975,0,0,8
68411,31/10/11,9876,219009,227.2875,227.2875,0,0,56
68412,31/10/11,9876,219029,295.6875,295.6875,0,0,38
68413,31/10/11,9876,222087,227.2875,227.2875,0,0,22
68414,31/10/11,9876,320485,205.9125,205.9125,0,0,5
68415,31/10/11,9876,222765,205.2,205.2,0,0,17
68416,31/10/11,9876,223245,200.925,200.925,0,0,56
68417,31/10/11,9876,223153,212.325,212.325,0,0,50
68420,31/10/11,9876,245338,469.5375,469.5375,0,0,14
68422,31/10/11,9879,216418,86.925,86.925,0,1,34
68423,31/10/11,9879,216419,86.925,86.2125,0,1,69
68425,31/10/11,9879,216425,129.675,129.675,0,0,12
68426,31/10/11,9879,216233,128.25,128.25,0,0,29
68427,31/10/11,9879,217390,166.725,166.725,0,0,7
68429,31/10/11,9879,217777,230.1375,230.1375,0,0,35
68431,31/10/11,9879,219009,227.2875,227.2875,0,0,24
68432,31/10/11,9879,219029,312.7875,312.7875,0,0,22
68433,31/10/11,9879,222087,228.7125,228.7125,0,0,15
68435,31/10/11,9879,222765,240.825,240.825,0,0,15
68436,31/10/11,9879,223245,227.2875,227.2875,0,0,24
68437,31/10/11,9879,223153,227.2875,227.2875,0,0,6
68440,31/10/11,9880,216418,85.5,85.5,0,0,50
68441,31/10/11,9880,216419,85.5,85.5,0,0,83
68442,31/10/11,9880,300021,86.925,86.925,0,0,15
68444,31/10/11,9880,216425,130.3875,130.3875,0,0,36
68445,31/10/11,9880,216233,130.3875,130.3875,0,0,52
68446,31/10/11,9880,217390,165.3,165.3,0,0,33
68447,31/10/11,9880,217217,235.8375,235.8375,0,0,40
68448,31/10/11,9880,217777,235.8375,235.8375,0,0,48
68449,31/10/11,9880,219844,236.55,236.55,0,0,61
68450,31/10/11,9880,219009,227.2875,227.2875,0,0,45
68451,31/10/11,9880,219029,312.7875,312.7875,0,0,32
68452,31/10/11,9880,222087,234.4125,234.4125,0,0,33
68453,31/10/11,9880,320485,205.9125,205.9125,0,0,42
68454,31/10/11,9880,378934,205.9125,205.9125,0,0,29
68455,31/10/11,9880,222765,240.825,240.825,0,0,28
68456,31/10/11,9880,223245,227.2875,227.2875,0,0,20
68457,31/10/11,9880,223153,227.2875,227.2875,0,0,25
68459,31/10/11,9880,245387,469.5375,469.5375,0,0,13
68460,31/10/11,9880,245338,469.5375,469.5375,0,0,13
68462,31/10/11,9881,216418,104.7375,104.7375,0,0,173
68463,31/10/11,9881,216419,103.3125,103.3125,0,0,131
68464,31/10/11,9881,300021,106.875,106.875,0,0,27
68465,31/10/11,9881,216425,133.95,133.95,0,0,43
68466,31/10/11,9881,216233,132.525,132.525,0,0,72
68467,31/10/11,9881,217390,168.15,168.15,0,0,92
68469,31/10/11,9881,219844,339.8625,339.8625,0,0,23
68470,31/10/11,9881,219009,209.475,234.4125,0,0,67
68471,31/10/11,9881,219029,327.0375,327.0375,0,0,45
68472,31/10/11,9881,222087,234.4125,234.4125,0,0,66
68473,31/10/11,9881,320485,205.9125,205.9125,0,0,21
68474,31/10/11,9881,378934,205.9125,205.9125,0,0,6
68475,31/10/11,9881,222765,234.4125,234.4125,0,0,78
68476,31/10/11,9881,223245,227.2875,227.2875,0,0,31
68479,31/10/11,9881,245387,498.0375,498.0375,0,0,10
68480,31/10/11,9881,245338,498.0375,498.0375,0,0,23
68486,31/10/11,9890,216418,105.45,106.875,0,1,69
68487,31/10/11,9890,216419,104.025,106.875,0,1,46
68488,31/10/11,9890,300021,102.6,106.875,0,1,25
68489,31/10/11,9890,216425,134.6625,134.6625,0,0,47
68490,31/10/11,9890,216233,134.6625,134.6625,0,0,51
68491,31/10/11,9890,217390,169.575,169.575,0,0,76
68495,31/10/11,9890,219009,198.7875,229.425,0,0,52
68496,31/10/11,9890,219029,327.0375,327.0375,0,0,25
68497,31/10/11,9890,222087,225.15,225.15,0,0,39
68498,31/10/11,9890,222765,234.4125,234.4125,0,0,44
68499,31/10/11,9890,223245,227.2875,227.2875,0,0,17
68502,31/10/11,9890,245338,498.0375,498.0375,0,0,20
68503,31/10/11,9890,547934,127.5375,177.4125,0,0,20
68504,31/10/11,9909,216418,106.875,106.875,0,0,50
68505,31/10/11,9909,216419,106.1625,106.1625,0,0,36
68506,31/10/11,9909,300021,106.875,106.875,0,0,11
68507,31/10/11,9909,216425,134.6625,134.6625,0,0,9
68508,31/10/11,9909,216233,134.6625,134.6625,0,0,32
68509,31/10/11,9909,217390,170.2875,170.2875,0,0,20
68513,31/10/11,9909,219009,201.6375,201.6375,0,0,71
68514,31/10/11,9909,219029,327.0375,327.0375,0,0,33
68515,31/10/11,9909,222087,222.3,222.3,0,0,67
68516,31/10/11,9909,222765,232.9875,232.9875,0,0,26
68517,31/10/11,9909,223245,227.2875,227.2875,0,0,72
68518,31/10/11,9909,223153,177.4125,213.0375,0,0,58
68520,31/10/11,9909,245387,498.0375,498.0375,0,1,32
68521,31/10/11,9909,245338,498.0375,476.6625,0,1,34
68524,31/10/11,9954,216419,68.4,68.4,0,0,66
68526,31/10/11,9954,216425,133.2375,133.2375,0,0,11
68527,31/10/11,9954,216233,127.5375,127.5375,0,0,26
68528,31/10/11,9954,217390,167.4375,167.4375,0,0,25
68529,31/10/11,9954,217217,237.975,237.975,0,0,4
68532,31/10/11,9954,219009,227.2875,227.2875,0,0,45
68533,31/10/11,9954,219029,295.6875,295.6875,0,0,11
68534,31/10/11,9954,222087,227.2875,227.2875,0,0,28
68535,31/10/11,9954,320485,205.9125,205.9125,0,0,32
68536,31/10/11,9954,378934,205.9125,205.9125,0,0,32
68537,31/10/11,9954,222765,205.2,205.2,0,0,35
68538,31/10/11,9954,223245,205.9125,205.9125,0,0,37
68539,31/10/11,9954,223153,212.325,212.325,0,0,45
68540,31/10/11,9954,398721,469.5375,469.5375,0,0,5
68541,31/10/11,9954,245387,469.5375,469.5375,0,0,2
68542,31/10/11,9954,245338,469.5375,469.5375,0,0,9
68544,31/10/11,9954,547934,127.5375,170.2875,0,0,18
68546,31/10/11,9961,216418,106.875,106.875,0,0,95
68547,31/10/11,9961,216419,104.025,104.025,0,1,86
68548,31/10/11,9961,300021,105.45,106.875,0,1,53
68551,31/10/11,9961,216425,133.95,133.95,0,0,32
68552,31/10/11,9961,216233,134.6625,134.6625,0,0,40
68553,31/10/11,9961,217390,168.8625,168.8625,0,0,66
68556,31/10/11,9961,219009,210.1875,210.1875,0,0,82
68557,31/10/11,9961,219029,327.0375,327.0375,0,0,38
68558,31/10/11,9961,222087,234.4125,234.4125,0,0,67
68559,31/10/11,9961,320485,205.9125,205.9125,0,0,11
68560,31/10/11,9961,378934,205.9125,205.9125,0,1,15
68562,31/10/11,9961,222765,234.4125,234.4125,0,0,65
68563,31/10/11,9961,223245,227.2875,227.2875,0,0,47
68564,31/10/11,9961,223153,177.4125,228,0,1,78
68566,31/10/11,9961,245387,498.0375,498.0375,0,0,2
68567,31/10/11,9961,245338,498.0375,498.0375,0,0,18
68569,31/10/11,9961,547934,127.5375,177.4125,0,0,25
68572,31/10/11,9984,216418,85.5,85.5,0,0,12
68573,31/10/11,9984,216419,89.0625,89.0625,0,0,57
68574,31/10/11,9984,300021,84.075,84.075,0,0,23
68576,31/10/11,9984,216425,126.825,126.825,0,0,18
68577,31/10/11,9984,216233,131.8125,131.8125,0,0,37
68578,31/10/11,9984,217390,166.725,166.725,0,0,21
68582,31/10/11,9984,219009,227.2875,227.2875,0,0,66
68583,31/10/11,9984,219029,312.7875,312.7875,0,0,24
68584,31/10/11,9984,222087,234.4125,234.4125,0,0,29
68585,31/10/11,9984,320485,205.9125,205.9125,0,0,32
68586,31/10/11,9984,378934,205.9125,205.9125,0,0,26
68587,31/10/11,9984,222765,240.825,240.825,0,0,35
68588,31/10/11,9984,223245,227.2875,227.2875,0,0,39
68589,31/10/11,9984,223153,227.2875,227.2875,0,0,47
68592,31/10/11,9984,245338,469.5375,469.5375,0,0,7
68593,31/10/11,9984,547934,127.5375,170.2875,0,0,27
68594,31/10/11,9984,679023,204.4875,204.4875,0,0,6
68595,07/11/11,8091,216418,106.875,106.875,0,0,43
68596,07/11/11,8091,216419,103.3125,103.3125,0,0,26
68597,07/11/11,8091,216425,133.2375,133.2375,0,0,14
68598,07/11/11,8091,216233,133.2375,133.2375,0,0,18
68599,07/11/11,8091,217390,168.8625,168.8625,0,0,18
68603,07/11/11,8091,219009,210.1875,234.4125,0,0,14
68604,07/11/11,8091,219029,327.0375,327.0375,0,0,46
68607,07/11/11,8091,223245,227.2875,227.2875,0,0,1
68608,07/11/11,8091,223153,177.4125,227.2875,0,0,14
68611,07/11/11,8095,216418,104.025,104.025,0,0,107
68612,07/11/11,8095,216419,106.1625,106.1625,0,0,85
68613,07/11/11,8095,300021,104.025,104.025,0,0,86
68616,07/11/11,8095,216425,133.95,133.95,0,0,56
68617,07/11/11,8095,216233,133.95,133.95,0,0,87
68618,07/11/11,8095,217390,166.725,166.725,0,0,121
68621,07/11/11,8095,219844,337.0125,337.0125,0,0,14
68622,07/11/11,8095,219009,234.4125,234.4125,0,0,95
68623,07/11/11,8095,219029,327.0375,327.0375,0,0,59
68624,07/11/11,8095,222087,234.4125,234.4125,0,0,66
68625,07/11/11,8095,320485,205.9125,205.9125,0,0,35
68626,07/11/11,8095,378934,205.9125,205.9125,0,0,10
68627,07/11/11,8095,222765,234.4125,234.4125,0,0,87
68628,07/11/11,8095,223245,227.2875,227.2875,0,0,18
68629,07/11/11,8095,223153,177.4125,227.2875,0,0,72
68631,07/11/11,8095,245387,498.0375,498.0375,0,0,7
68632,07/11/11,8095,245338,498.0375,498.0375,0,0,12
68633,07/11/11,8095,547934,177.4125,177.4125,0,0,26
68636,07/11/11,8094,216418,86.925,86.925,0,0,52
68637,07/11/11,8094,216419,87.6375,87.6375,0,0,84
68638,07/11/11,8094,300021,89.0625,89.0625,0,0,16
68639,07/11/11,8094,300291,112.575,104.7375,0,1,4
68641,07/11/11,8094,216425,132.525,132.525,0,0,42
68642,07/11/11,8094,216233,130.3875,130.3875,0,0,60
68643,07/11/11,8094,217390,165.3,165.3,0,0,29
68644,07/11/11,8094,217217,235.125,235.125,0,0,40
68645,07/11/11,8094,217777,236.55,236.55,0,0,33
68646,07/11/11,8094,219844,230.85,230.85,0,0,14
68647,07/11/11,8094,219009,223.0125,223.0125,0,0,81
68648,07/11/11,8094,219029,312.7875,312.7875,0,0,52
68649,07/11/11,8094,222087,234.4125,234.4125,0,0,29
68650,07/11/11,8094,320485,205.9125,205.9125,0,0,33
68651,07/11/11,8094,378934,205.9125,205.9125,0,0,39
68652,07/11/11,8094,222765,240.825,240.825,0,0,42
68653,07/11/11,8094,223245,227.2875,227.2875,0,0,41
68654,07/11/11,8094,223153,227.2875,227.2875,0,0,31
68655,07/11/11,8094,398721,469.5375,469.5375,0,0,11
68656,07/11/11,8094,245387,469.5375,469.5375,0,0,12
68657,07/11/11,8094,245338,469.5375,469.5375,0,0,21
68659,07/11/11,8094,547934,151.7625,151.7625,0,0,20
68660,07/11/11,8094,679023,177.4125,209.475,1,1,25
68661,07/11/11,8094,546789,178.125,203.775,1,1,70
68662,07/11/11,8063,216418,68.4,68.4,0,0,36
68663,07/11/11,8063,216419,69.825,69.825,0,0,41
68666,07/11/11,8063,216233,131.1,131.1,0,0,24
68667,07/11/11,8063,217390,166.725,166.725,0,0,27
68668,07/11/11,8063,217217,215.8875,215.8875,0,0,16
68669,07/11/11,8063,217777,194.5125,194.5125,0,0,9
68671,07/11/11,8063,219009,227.2875,227.2875,0,0,51
68672,07/11/11,8063,219029,295.6875,295.6875,0,0,32
68673,07/11/11,8063,222087,227.2875,227.2875,0,0,42
68674,07/11/11,8063,320485,205.9125,205.9125,0,0,22
68675,07/11/11,8063,378934,205.9125,205.9125,0,0,13
68677,07/11/11,8063,222765,205.2,205.2,0,0,42
68678,07/11/11,8063,223245,198.075,198.075,0,0,39
68679,07/11/11,8063,223153,212.325,212.325,0,0,27
68681,07/11/11,8063,245387,469.5375,469.5375,0,0,25
68682,07/11/11,8063,245338,469.5375,469.5375,0,0,28
68684,07/11/11,8063,547934,170.2875,170.2875,0,0,10
68685,07/11/11,8063,679023,177.4125,195.9375,1,0,24
68686,07/11/11,8063,546789,177.4125,213.0375,1,0,32
68687,07/11/11,8023,216418,105.45,119.7,0,1,249
68688,07/11/11,8023,216419,104.7375,119.7,0,1,237
68689,07/11/11,8023,300021,105.45,105.45,0,0,71
68690,07/11/11,8023,300291,109.725,109.725,0,0,16
68692,07/11/11,8023,216425,131.8125,131.8125,0,0,95
68693,07/11/11,8023,216233,132.525,132.525,0,0,124
68694,07/11/11,8023,217390,169.575,169.575,0,0,228
68698,07/11/11,8023,219009,205.9125,205.9125,0,0,161
68699,07/11/11,8023,219029,327.0375,327.0375,0,0,106
68700,07/11/11,8023,222087,228.7125,228.7125,0,0,131
68701,07/11/11,8023,320485,205.9125,205.9125,0,0,38
68702,07/11/11,8023,378934,205.9125,205.9125,0,0,27
68704,07/11/11,8023,222765,234.4125,234.4125,0,0,159
68705,07/11/11,8023,223245,227.2875,227.2875,0,0,60
68706,07/11/11,8023,223153,177.4125,228,0,0,100
68707,07/11/11,8023,398721,498.0375,498.0375,0,0,20
68708,07/11/11,8023,245387,498.0375,498.0375,0,0,31
68709,07/11/11,8023,245338,498.0375,498.0375,0,0,35
68710,07/11/11,8023,600934,454.575,454.575,0,0,22
68711,07/11/11,8023,547934,177.4125,177.4125,0,0,43
68713,07/11/11,8023,545621,285,355.5375,1,1,50
68714,07/11/11,8058,216418,105.45,105.45,0,0,80
68715,07/11/11,8058,216419,99.75,99.75,0,0,46
68717,07/11/11,8058,216425,132.525,132.525,0,0,34
68718,07/11/11,8058,216233,131.1,131.1,0,0,30
68719,07/11/11,8058,217390,168.15,168.15,0,0,65
68722,07/11/11,8058,219844,307.8,307.8,0,0,10
68723,07/11/11,8058,219009,210.1875,210.1875,0,0,51
68724,07/11/11,8058,219029,327.0375,327.0375,0,0,22
68725,07/11/11,8058,222087,234.4125,234.4125,0,0,50
68726,07/11/11,8058,320485,205.9125,205.9125,0,0,9
68727,07/11/11,8058,378934,205.9125,205.9125,0,0,4
68728,07/11/11,8058,222765,234.4125,234.4125,0,0,57
68729,07/11/11,8058,223245,227.2875,227.2875,0,0,13
68732,07/11/11,8058,245387,498.0375,498.0375,0,0,20
68733,07/11/11,8058,245338,498.0375,498.0375,0,0,16
68737,07/11/11,8222,216418,102.6,102.6,0,0,144
68738,07/11/11,8222,216419,104.7375,104.7375,0,0,110
68739,07/11/11,8222,300021,105.45,105.45,0,0,85
68740,07/11/11,8222,300291,111.15,111.15,0,0,13
68742,07/11/11,8222,216425,134.6625,134.6625,0,0,63
68743,07/11/11,8222,216233,133.95,133.95,0,0,107
68744,07/11/11,8222,217390,166.0125,166.0125,0,0,112
68746,07/11/11,8222,219009,210.1875,210.1875,0,0,84
68747,07/11/11,8222,219029,327.0375,327.0375,0,0,50
68748,07/11/11,8222,222087,228,228,0,0,107
68749,07/11/11,8222,320485,205.9125,205.9125,0,0,20
68750,07/11/11,8222,378934,205.9125,205.9125,0,0,7
68752,07/11/11,8222,222765,234.4125,234.4125,0,0,85
68753,07/11/11,8222,223245,227.2875,227.2875,0,0,21
68755,07/11/11,8222,398721,498.0375,498.0375,0,0,7
68756,07/11/11,8222,245387,498.0375,498.0375,0,0,19
68757,07/11/11,8222,245338,498.0375,498.0375,0,0,22
68759,07/11/11,8222,547934,174.5625,174.5625,0,0,50
68762,07/11/11,8121,216418,70.5375,70.5375,0,0,51
68766,07/11/11,8121,216425,133.2375,133.2375,0,0,15
68767,07/11/11,8121,216233,128.9625,128.9625,0,0,38
68768,07/11/11,8121,217390,166.0125,166.0125,0,0,22
68769,07/11/11,8121,217217,229.425,229.425,0,0,25
68770,07/11/11,8121,217777,233.7,233.7,0,0,26
68771,07/11/11,8121,219844,235.8375,235.8375,0,0,21
68772,07/11/11,8121,219009,227.2875,227.2875,0,0,44
68773,07/11/11,8121,219029,295.6875,295.6875,0,0,41
68774,07/11/11,8121,222087,227.2875,227.2875,0,0,48
68775,07/11/11,8121,320485,205.9125,205.9125,0,0,13
68776,07/11/11,8121,378934,205.9125,205.9125,0,0,1
68778,07/11/11,8121,222765,205.2,205.2,0,0,48
68779,07/11/11,8121,223245,205.9125,205.9125,0,0,71
68780,07/11/11,8121,223153,212.325,212.325,0,0,26
68781,07/11/11,8121,398721,469.5375,469.5375,0,0,13
68782,07/11/11,8121,245387,469.5375,469.5375,0,0,21
68783,07/11/11,8121,245338,469.5375,469.5375,0,0,35
68784,07/11/11,8218,216418,66.2625,66.2625,0,0,54
68785,07/11/11,8218,216419,67.6875,67.6875,0,0,54
68787,07/11/11,8218,216425,128.25,128.25,0,0,9
68788,07/11/11,8218,216233,126.825,126.825,0,0,27
68789,07/11/11,8218,217390,159.6,159.6,0,0,21
68790,07/11/11,8218,217217,230.1375,230.1375,0,0,9
68793,07/11/11,8218,219009,227.2875,227.2875,0,0,29
68794,07/11/11,8218,219029,255.075,295.6875,0,0,25
68795,07/11/11,8218,222087,227.2875,227.2875,0,0,14
68796,07/11/11,8218,320485,205.9125,205.9125,0,0,23
68799,07/11/11,8218,223245,205.9125,205.9125,0,0,16
68800,07/11/11,8218,223153,205.2,205.2,0,0,21
68803,07/11/11,8218,245338,469.5375,469.5375,0,0,13
68806,07/11/11,8317,216419,69.1125,69.1125,0,0,63
68807,07/11/11,8317,300021,69.1125,69.1125,0,0,44
68810,07/11/11,8317,216425,128.9625,128.9625,0,0,9
68811,07/11/11,8317,216233,130.3875,130.3875,0,0,66
68812,07/11/11,8317,217390,166.725,166.725,0,0,32
68813,07/11/11,8317,217217,227.2875,227.2875,0,0,21
68816,07/11/11,8317,219009,227.2875,227.2875,0,0,107
68817,07/11/11,8317,219029,295.6875,295.6875,0,0,50
68818,07/11/11,8317,222087,227.2875,227.2875,0,0,104
68819,07/11/11,8317,320485,205.9125,205.9125,0,0,44
68820,07/11/11,8317,378934,205.9125,205.9125,0,0,53
68822,07/11/11,8317,222765,205.2,205.2,0,0,45
68823,07/11/11,8317,223245,205.9125,205.9125,0,0,52
68824,07/11/11,8317,223153,212.325,212.325,0,0,69
68825,07/11/11,8317,398721,469.5375,469.5375,0,0,21
68826,07/11/11,8317,245387,469.5375,469.5375,0,0,14
68827,07/11/11,8317,245338,469.5375,469.5375,0,0,20
68829,07/11/11,8317,547934,152.475,152.475,0,0,32
68830,07/11/11,8317,679023,177.4125,196.65,1,0,49
68831,07/11/11,8317,546789,178.125,206.625,1,0,48
68834,07/11/11,8319,216425,130.3875,130.3875,0,0,23
68835,07/11/11,8319,216233,128.25,128.25,0,0,41
68836,07/11/11,8319,217390,164.5875,164.5875,0,0,25
68838,07/11/11,8319,219844,237.2625,237.2625,0,0,10
68839,07/11/11,8319,219009,207.3375,207.3375,0,0,23
68840,07/11/11,8319,219029,312.7875,312.7875,0,0,19
68841,07/11/11,8319,222087,234.4125,234.4125,0,0,17
68842,07/11/11,8319,222765,233.7,233.7,0,0,24
68843,07/11/11,8319,223245,227.2875,227.2875,0,0,14
68846,07/11/11,8319,245387,469.5375,469.5375,0,0,9
68851,07/11/11,8392,300291,110.4375,110.4375,0,0,9
68852,07/11/11,8392,216425,128.25,128.25,0,0,17
68853,07/11/11,8392,216233,126.825,126.825,0,0,40
68854,07/11/11,8392,217390,158.175,158.175,0,0,15
68855,07/11/11,8392,217777,237.2625,237.2625,0,0,22
68857,07/11/11,8392,219009,227.2875,227.2875,0,0,20
68858,07/11/11,8392,219029,312.7875,312.7875,0,0,24
68859,07/11/11,8392,222087,234.4125,234.4125,0,0,14
68862,07/11/11,8392,222765,240.825,240.825,0,0,22
68863,07/11/11,8392,223245,227.2875,227.2875,0,0,14
68866,07/11/11,8392,245338,469.5375,469.5375,0,0,15
68867,07/11/11,8398,216418,88.35,88.35,0,0,122
68868,07/11/11,8398,216419,85.5,85.5,0,0,49
68869,07/11/11,8398,300021,89.0625,89.0625,0,0,48
68871,07/11/11,8398,216425,132.525,132.525,0,0,49
68872,07/11/11,8398,216233,134.6625,134.6625,0,0,59
68873,07/11/11,8398,217390,169.575,169.575,0,0,79
68876,07/11/11,8398,219009,206.625,206.625,0,0,87
68877,07/11/11,8398,219029,327.0375,327.0375,0,0,32
68878,07/11/11,8398,222087,234.4125,234.4125,0,0,47
68879,07/11/11,8398,320485,205.9125,205.9125,0,0,9
68881,07/11/11,8398,222765,220.1625,220.1625,0,0,68
68882,07/11/11,8398,223245,227.2875,227.2875,0,0,20
68883,07/11/11,8398,223153,177.4125,244.3875,0,0,38
68884,07/11/11,8398,398721,498.0375,533.6625,0,1,18
68885,07/11/11,8398,245387,498.0375,498.0375,0,1,15
68886,07/11/11,8398,245338,498.0375,498.0375,0,1,12
68887,07/11/11,8398,547934,177.4125,177.4125,0,0,19
68889,07/11/11,8400,216418,105.45,100.4625,0,1,41
68890,07/11/11,8400,216419,106.1625,104.025,0,1,64
68891,07/11/11,8400,300021,105.45,101.8875,0,1,18
68893,07/11/11,8400,216425,133.2375,133.2375,0,0,30
68894,07/11/11,8400,216233,134.6625,134.6625,0,0,27
68895,07/11/11,8400,217390,168.15,168.15,0,0,24
68899,07/11/11,8400,219009,203.775,203.775,0,0,38
68900,07/11/11,8400,219029,327.0375,327.0375,0,0,41
68901,07/11/11,8400,222087,234.4125,234.4125,0,0,52
68902,07/11/11,8400,222765,234.4125,234.4125,0,0,35
68903,07/11/11,8400,223245,227.2875,227.2875,0,0,26
68904,07/11/11,8400,223153,177.4125,236.55,0,0,36
68905,07/11/11,8400,398721,498.0375,498.0375,0,0,5
68907,07/11/11,8400,245338,498.0375,498.0375,0,0,14
68908,07/11/11,8422,216418,67.6875,67.6875,0,0,41
68909,07/11/11,8422,216419,69.1125,69.1125,0,0,47
68912,07/11/11,8422,216233,130.3875,130.3875,0,0,45
68913,07/11/11,8422,217390,163.875,163.875,0,0,28
68917,07/11/11,8422,219009,221.5875,221.5875,0,0,65
68918,07/11/11,8422,219029,295.6875,295.6875,0,0,28
68919,07/11/11,8422,222087,227.2875,227.2875,0,0,69
68920,07/11/11,8422,320485,205.9125,205.9125,0,0,37
68921,07/11/11,8422,378934,205.9125,205.9125,0,0,25
68922,07/11/11,8422,222765,205.2,205.2,0,0,54
68923,07/11/11,8422,223245,205.9125,205.9125,0,0,39
68924,07/11/11,8422,223153,212.325,212.325,0,0,25
68926,07/11/11,8422,245387,469.5375,469.5375,0,0,16
68927,07/11/11,8422,245338,469.5375,469.5375,0,0,12
68930,07/11/11,8438,216418,86.2125,85.5,0,1,92
68931,07/11/11,8438,216419,86.2125,86.925,0,1,56
68932,07/11/11,8438,300021,87.6375,87.6375,0,0,36
68934,07/11/11,8438,216425,133.2375,133.2375,0,0,25
68935,07/11/11,8438,216233,130.3875,130.3875,0,0,54
68936,07/11/11,8438,217390,166.725,166.725,0,0,40
68937,07/11/11,8438,217217,228.7125,228.7125,0,0,11
68938,07/11/11,8438,217777,232.275,232.275,0,0,17
68939,07/11/11,8438,219844,230.1375,230.1375,0,0,30
68940,07/11/11,8438,219009,227.2875,227.2875,0,0,82
68941,07/11/11,8438,219029,312.7875,312.7875,0,0,43
68942,07/11/11,8438,222087,234.4125,234.4125,0,0,53
68943,07/11/11,8438,320485,205.9125,205.9125,0,0,25
68944,07/11/11,8438,378934,205.9125,205.9125,0,0,21
68946,07/11/11,8438,222765,240.825,240.825,0,0,41
68947,07/11/11,8438,223245,227.2875,227.2875,0,0,29
68948,07/11/11,8438,223153,227.2875,227.2875,0,0,43
68949,07/11/11,8438,398721,469.5375,469.5375,0,0,14
68950,07/11/11,8438,245387,469.5375,469.5375,0,0,18
68951,07/11/11,8438,245338,469.5375,469.5375,0,0,20
68952,07/11/11,8438,600934,468.1125,468.1125,0,0,15
68954,07/11/11,8555,216418,67.6875,67.6875,0,0,36
68955,07/11/11,8555,216419,69.825,69.825,0,0,34
68959,07/11/11,8555,216233,129.675,129.675,0,0,32
68960,07/11/11,8555,217390,164.5875,164.5875,0,0,27
68964,07/11/11,8555,219009,227.2875,227.2875,0,0,32
68965,07/11/11,8555,219029,295.6875,295.6875,0,0,27
68966,07/11/11,8555,222087,227.2875,227.2875,0,0,28
68969,07/11/11,8555,223245,227.2875,227.2875,0,0,15
68970,07/11/11,8555,223153,201.6375,201.6375,0,0,9
68973,07/11/11,8555,245338,469.5375,469.5375,0,0,28
68974,07/11/11,8562,216418,101.8875,101.8875,0,0,92
68975,07/11/11,8562,216419,104.025,104.025,0,0,74
68976,07/11/11,8562,300021,106.1625,106.1625,0,0,38
68978,07/11/11,8562,216425,133.95,133.95,0,0,38
68979,07/11/11,8562,216233,134.6625,134.6625,0,0,46
68980,07/11/11,8562,217390,168.8625,168.8625,0,0,84
68984,07/11/11,8562,219009,210.1875,210.1875,0,0,109
68985,07/11/11,8562,219029,327.0375,327.0375,0,0,40
68986,07/11/11,8562,222087,230.85,230.85,0,0,111
68987,07/11/11,8562,320485,205.9125,205.9125,0,0,22
68988,07/11/11,8562,378934,205.9125,205.9125,0,0,25
68989,07/11/11,8562,222765,234.4125,234.4125,0,0,74
68990,07/11/11,8562,223245,227.2875,227.2875,0,0,21
68991,07/11/11,8562,223153,177.4125,228,0,0,77
68992,07/11/11,8562,398721,498.0375,498.0375,0,0,6
68993,07/11/11,8562,245387,498.0375,498.0375,0,0,18
68994,07/11/11,8562,245338,498.0375,498.0375,0,0,22
68996,07/11/11,8562,547934,177.4125,177.4125,0,0,35
69001,07/11/11,8869,216418,104.025,104.025,0,0,120
69002,07/11/11,8869,216419,105.45,105.45,0,0,63
69003,07/11/11,8869,300021,106.1625,106.1625,0,0,78
69006,07/11/11,8869,216425,133.95,133.95,0,0,46
69007,07/11/11,8869,216233,134.6625,134.6625,0,0,72
69008,07/11/11,8869,217390,169.575,169.575,0,0,109
69009,07/11/11,8869,217217,348.4125,348.4125,0,0,17
69012,07/11/11,8869,219009,203.0625,234.4125,0,0,68
69013,07/11/11,8869,219029,309.9375,309.9375,0,0,58
69014,07/11/11,8869,222087,224.4375,224.4375,0,0,33
69017,07/11/11,8869,222765,234.4125,234.4125,0,0,73
69018,07/11/11,8869,223245,218.7375,218.7375,0,0,20
69019,07/11/11,8869,223153,177.4125,227.2875,0,0,60
69021,07/11/11,8869,245387,498.0375,498.0375,0,0,7
69022,07/11/11,8869,245338,498.0375,498.0375,0,0,10
69023,07/11/11,8869,679023,193.0875,193.0875,0,0,47
69025,07/11/11,8991,216418,68.4,68.4,0,0,71
69026,07/11/11,8991,216419,66.975,66.975,0,0,87
69027,07/11/11,8991,300021,69.1125,69.1125,0,0,45
69028,07/11/11,8991,216425,134.6625,134.6625,0,0,27
69029,07/11/11,8991,216233,128.25,128.25,0,0,39
69030,07/11/11,8991,217390,167.4375,167.4375,0,0,40
69031,07/11/11,8991,217217,231.5625,231.5625,0,0,30
69032,07/11/11,8991,217777,231.5625,231.5625,0,0,20
69033,07/11/11,8991,219844,234.4125,234.4125,0,0,23
69034,07/11/11,8991,219009,227.2875,227.2875,0,0,73
69035,07/11/11,8991,219029,295.6875,295.6875,0,0,42
69036,07/11/11,8991,222087,227.2875,227.2875,0,0,62
69037,07/11/11,8991,320485,205.9125,205.9125,0,0,37
69038,07/11/11,8991,378934,205.9125,205.9125,0,0,54
69039,07/11/11,8991,222765,205.2,205.2,0,0,51
69040,07/11/11,8991,223245,200.2125,200.2125,0,0,50
69041,07/11/11,8991,223153,212.325,212.325,0,0,30
69042,07/11/11,8991,398721,469.5375,469.5375,0,0,4
69043,07/11/11,8991,245387,469.5375,469.5375,0,0,28
69044,07/11/11,8991,245338,469.5375,469.5375,0,0,24
69045,07/11/11,8991,600934,462.4125,462.4125,0,0,5
69046,07/11/11,8991,547934,161.7375,161.7375,0,0,7
69048,07/11/11,8991,546789,177.4125,203.0625,1,0,34
69049,07/11/11,8911,216418,69.825,69.825,0,0,32
69050,07/11/11,8911,216419,69.825,69.825,0,0,33
69052,07/11/11,8911,216425,131.1,131.1,0,0,18
69053,07/11/11,8911,216233,126.825,126.825,0,0,33
69054,07/11/11,8911,217390,163.875,163.875,0,0,21
69055,07/11/11,8911,217217,232.9875,232.9875,0,0,25
69057,07/11/11,8911,219844,232.275,232.275,0,0,37
69058,07/11/11,8911,219009,227.2875,227.2875,0,0,31
69059,07/11/11,8911,219029,295.6875,295.6875,0,0,20
69060,07/11/11,8911,222087,227.2875,227.2875,0,0,27
69061,07/11/11,8911,222765,205.2,205.2,0,0,12
69062,07/11/11,8911,223245,205.9125,205.9125,0,0,22
69063,07/11/11,8911,223153,212.325,212.325,0,0,9
69065,07/11/11,8911,245387,469.5375,469.5375,0,0,11
69066,07/11/11,8911,245338,469.5375,469.5375,0,0,17
69067,07/11/11,9001,216419,106.875,106.875,0,0,4
69075,07/11/11,9001,223245,227.2875,227.2875,0,0,20
69079,07/11/11,9043,216418,105.45,105.45,0,0,116
69080,07/11/11,9043,216419,102.6,102.6,0,0,75
69081,07/11/11,9043,300021,105.45,105.45,0,0,45
69083,07/11/11,9043,216425,133.95,133.95,0,0,28
69084,07/11/11,9043,216233,133.2375,133.2375,0,0,36
69085,07/11/11,9043,217390,163.875,163.875,0,0,53
69087,07/11/11,9043,219009,210.1875,210.1875,0,0,45
69088,07/11/11,9043,219029,327.0375,327.0375,0,0,23
69089,07/11/11,9043,222087,228,228,0,0,53
69090,07/11/11,9043,320485,205.9125,205.9125,0,0,12
69092,07/11/11,9043,222765,234.4125,234.4125,0,0,25
69093,07/11/11,9043,223245,227.2875,227.2875,0,0,21
69094,07/11/11,9043,223153,180.2625,228,0,0,28
69097,07/11/11,9043,245338,498.0375,498.0375,0,0,22
69099,07/11/11,9043,547934,177.4125,177.4125,0,0,7
69100,07/11/11,9092,216418,69.1125,69.1125,0,0,66
69101,07/11/11,9092,216419,69.825,69.825,0,0,58
69102,07/11/11,9092,216425,123.975,123.975,0,0,18
69103,07/11/11,9092,216233,128.25,128.25,0,0,19
69104,07/11/11,9092,217390,165.3,165.3,0,0,23
69105,07/11/11,9092,219844,230.1375,230.1375,0,0,4
69106,07/11/11,9092,219009,227.2875,227.2875,0,0,54
69107,07/11/11,9092,219029,275.025,275.025,0,0,54
69108,07/11/11,9092,222087,227.2875,227.2875,0,0,50
69109,07/11/11,9092,320485,205.9125,205.9125,0,0,33
69110,07/11/11,9092,378934,205.9125,205.9125,0,0,28
69111,07/11/11,9092,222765,205.2,205.2,0,0,58
69112,07/11/11,9092,223245,205.9125,205.9125,0,0,42
69113,07/11/11,9092,223153,212.325,212.325,0,0,44
69114,07/11/11,9092,398721,469.5375,469.5375,0,0,18
69115,07/11/11,9092,245387,469.5375,469.5375,0,0,17
69116,07/11/11,9092,245338,469.5375,469.5375,0,0,20
69119,07/11/11,9092,679023,177.4125,199.5,1,1,55
69120,07/11/11,9092,546789,178.125,204.4875,1,1,66
69121,07/11/11,9112,216418,105.45,105.45,0,0,182
69122,07/11/11,9112,216419,104.7375,119.7,0,1,162
69123,07/11/11,9112,300021,104.025,116.1375,0,0,85
69126,07/11/11,9112,216425,133.2375,133.2375,0,0,59
69127,07/11/11,9112,216233,134.6625,134.6625,0,0,91
69128,07/11/11,9112,217390,169.575,169.575,0,0,109
69130,07/11/11,9112,219844,348.4125,348.4125,0,0,4
69131,07/11/11,9112,219009,210.1875,210.1875,0,0,100
69132,07/11/11,9112,219029,327.0375,327.0375,0,0,59
69133,07/11/11,9112,222087,230.1375,230.1375,0,0,86
69134,07/11/11,9112,320485,205.9125,205.9125,0,0,40
69138,07/11/11,9112,222765,234.4125,234.4125,0,0,90
69139,07/11/11,9112,223245,227.2875,227.2875,0,0,22
69140,07/11/11,9112,223153,178.8375,236.55,0,0,66
69142,07/11/11,9112,245387,498.0375,498.0375,0,0,12
69143,07/11/11,9112,245338,498.0375,498.0375,0,0,30
69145,07/11/11,9112,547934,177.4125,177.4125,0,0,29
69146,07/11/11,9112,673209,285,355.5375,1,0,44
69148,07/11/11,9132,216419,68.4,68.4,0,0,20
69150,07/11/11,9132,216425,128.9625,128.9625,0,0,7
69151,07/11/11,9132,216233,128.9625,128.9625,0,0,25
69153,07/11/11,9132,217217,230.85,230.85,0,0,20
69155,07/11/11,9132,219009,227.2875,227.2875,0,0,35
69156,07/11/11,9132,219029,295.6875,295.6875,0,0,23
69157,07/11/11,9132,222087,227.2875,227.2875,0,0,22
69158,07/11/11,9132,222765,205.2,205.2,0,0,23
69159,07/11/11,9132,223245,205.9125,205.9125,0,0,31
69160,07/11/11,9132,223153,212.325,212.325,0,0,43
69166,07/11/11,9147,216418,101.175,101.175,0,0,98
69167,07/11/11,9147,216419,101.8875,101.8875,0,0,66
69168,07/11/11,9147,300021,105.45,105.45,0,0,65
69170,07/11/11,9147,216425,133.2375,133.2375,0,0,54
69171,07/11/11,9147,216233,134.6625,134.6625,0,0,63
69172,07/11/11,9147,217390,168.8625,168.8625,0,0,72
69176,07/11/11,9147,219009,210.1875,234.4125,0,0,56
69177,07/11/11,9147,219029,327.0375,327.0375,0,0,47
69178,07/11/11,9147,222087,228,228,0,0,55
69181,07/11/11,9147,222765,234.4125,234.4125,0,0,59
69182,07/11/11,9147,223245,227.2875,227.2875,0,0,15
69184,07/11/11,9147,398721,498.0375,498.0375,0,0,7
69186,07/11/11,9147,245338,498.0375,498.0375,0,0,25
69187,07/11/11,9147,547934,175.9875,175.9875,0,0,14
69189,07/11/11,9164,216418,106.1625,106.1625,0,0,103
69190,07/11/11,9164,216419,105.45,104.025,0,1,149
69191,07/11/11,9164,300021,103.3125,103.3125,0,1,68
69192,07/11/11,9164,216425,132.525,132.525,0,0,45
69193,07/11/11,9164,216233,133.95,133.95,0,0,40
69194,07/11/11,9164,217390,168.8625,168.8625,0,0,77
69196,07/11/11,9164,219009,210.1875,210.1875,0,0,104
69197,07/11/11,9164,219029,327.0375,327.0375,0,0,38
69198,07/11/11,9164,222087,228,228,0,0,54
69199,07/11/11,9164,320485,205.9125,205.9125,0,0,15
69200,07/11/11,9164,378934,205.9125,205.9125,0,0,11
69201,07/11/11,9164,222765,234.4125,234.4125,0,0,85
69202,07/11/11,9164,223245,221.5875,221.5875,0,0,30
69203,07/11/11,9164,223153,177.4125,228,0,0,50
69205,07/11/11,9164,245387,498.0375,498.0375,0,0,9
69206,07/11/11,9164,245338,498.0375,498.0375,0,0,30
69207,07/11/11,9164,600934,454.575,454.575,0,0,11
69208,07/11/11,9164,547934,177.4125,177.4125,0,0,28
69211,07/11/11,9178,216233,132.525,132.525,0,0,24
69216,07/11/11,9178,219009,227.2875,227.2875,0,0,34
69219,07/11/11,9178,222765,205.2,205.2,0,0,9
69220,07/11/11,9178,223245,205.9125,205.9125,0,0,53
69221,07/11/11,9178,223153,212.325,212.325,0,0,21
69224,07/11/11,9178,245338,469.5375,469.5375,0,0,17
69226,07/11/11,9190,216419,86.925,86.925,0,0,40
69227,07/11/11,9190,300021,86.2125,86.2125,0,0,30
69229,07/11/11,9190,327492,107.5875,107.5875,0,0,21
69230,07/11/11,9190,216425,130.3875,130.3875,0,0,25
69231,07/11/11,9190,216233,131.8125,131.8125,0,0,75
69232,07/11/11,9190,217390,163.875,163.875,0,0,55
69233,07/11/11,9190,217217,237.975,237.975,0,0,14
69234,07/11/11,9190,217777,237.975,237.975,0,0,8
69236,07/11/11,9190,219009,227.2875,227.2875,0,0,122
69237,07/11/11,9190,219029,312.7875,312.7875,0,0,65
69238,07/11/11,9190,222087,234.4125,234.4125,0,0,72
69239,07/11/11,9190,320485,205.9125,205.9125,0,0,59
69240,07/11/11,9190,378934,205.9125,205.9125,0,0,25
69243,07/11/11,9190,222765,240.825,240.825,0,0,42
69244,07/11/11,9190,223245,227.2875,227.2875,0,0,32
69245,07/11/11,9190,223153,227.2875,227.2875,0,0,16
69247,07/11/11,9190,245387,469.5375,469.5375,0,0,12
69248,07/11/11,9190,245338,469.5375,469.5375,0,0,23
69251,07/11/11,9221,216418,86.2125,86.2125,0,0,31
69253,07/11/11,9221,300021,85.5,85.5,0,0,7
69254,07/11/11,9221,216425,128.9625,128.9625,0,0,18
69255,07/11/11,9221,216233,128.25,128.25,0,0,32
69256,07/11/11,9221,217390,166.0125,166.0125,0,0,40
69258,07/11/11,9221,217777,232.9875,232.9875,0,0,28
69259,07/11/11,9221,219844,220.1625,220.1625,0,0,25
69260,07/11/11,9221,219009,227.2875,227.2875,0,0,28
69261,07/11/11,9221,219029,312.7875,312.7875,0,0,23
69262,07/11/11,9221,222087,234.4125,234.4125,0,0,11
69264,07/11/11,9221,378934,205.9125,205.9125,0,0,5
69265,07/11/11,9221,222765,240.825,240.825,0,0,18
69266,07/11/11,9221,223245,227.2875,227.2875,0,0,13
69267,07/11/11,9221,223153,227.2875,227.2875,0,0,14
69270,07/11/11,9250,216418,104.7375,104.7375,0,0,175
69271,07/11/11,9250,216419,104.025,99.0375,0,1,170
69272,07/11/11,9250,300021,104.7375,104.7375,0,0,26
69275,07/11/11,9250,216425,134.6625,134.6625,0,0,35
69276,07/11/11,9250,216233,133.95,133.95,0,0,81
69277,07/11/11,9250,217390,170.2875,170.2875,0,0,101
69280,07/11/11,9250,219844,317.775,317.775,0,0,10
69281,07/11/11,9250,219009,210.1875,210.1875,0,0,78
69282,07/11/11,9250,219029,327.0375,327.0375,0,0,26
69283,07/11/11,9250,222087,225.15,225.15,0,0,80
69284,07/11/11,9250,320485,205.9125,205.9125,0,0,7
69285,07/11/11,9250,378934,205.9125,205.9125,0,0,9
69286,07/11/11,9250,222765,232.9875,232.9875,0,0,56
69287,07/11/11,9250,223245,227.2875,227.2875,0,0,20
69288,07/11/11,9250,223153,177.4125,227.2875,0,0,60
69290,07/11/11,9250,245387,498.0375,498.0375,0,0,10
69291,07/11/11,9250,245338,498.0375,498.0375,0,0,36
69293,07/11/11,9250,547934,177.4125,177.4125,0,0,6
69296,07/11/11,9273,216418,64.8375,66.2625,0,1,715
69297,07/11/11,9273,216419,66.2625,66.2625,0,0,41
69298,07/11/11,9273,300021,66.2625,66.2625,0,0,16
69301,07/11/11,9273,216425,131.8125,131.8125,0,0,12
69302,07/11/11,9273,216233,126.1125,126.1125,0,0,41
69303,07/11/11,9273,217390,161.7375,161.7375,0,0,12
69304,07/11/11,9273,217217,210.1875,210.1875,0,0,19
69305,07/11/11,9273,217777,234.4125,234.4125,0,0,19
69306,07/11/11,9273,219844,231.5625,231.5625,0,0,15
69307,07/11/11,9273,219009,198.075,198.075,0,0,71
69308,07/11/11,9273,219029,234.4125,234.4125,0,0,33
69309,07/11/11,9273,222087,227.2875,227.2875,0,0,35
69310,07/11/11,9273,320485,205.9125,205.9125,0,0,16
69311,07/11/11,9273,378934,205.9125,205.9125,0,0,24
69313,07/11/11,9273,223245,191.6625,191.6625,0,0,29
69314,07/11/11,9273,223153,191.6625,191.6625,0,0,26
69315,07/11/11,9273,398721,469.5375,469.5375,0,0,2
69316,07/11/11,9273,245387,469.5375,469.5375,0,0,7
69317,07/11/11,9273,245338,469.5375,469.5375,0,0,16
69319,07/11/11,9279,216418,69.825,69.825,0,1,59
69320,07/11/11,9279,216419,69.1125,69.1125,0,1,74
69321,07/11/11,9279,300021,69.1125,69.1125,0,0,24
69322,07/11/11,9279,216425,131.1,131.1,0,0,21
69323,07/11/11,9279,216233,133.2375,133.2375,0,0,26
69324,07/11/11,9279,217390,166.725,166.725,0,0,23
69325,07/11/11,9279,217217,231.5625,284.2875,0,1,48
69326,07/11/11,9279,217777,228.7125,279.3,0,1,45
69327,07/11/11,9279,219844,233.7,281.4375,0,1,53
69328,07/11/11,9279,219009,227.2875,227.2875,0,0,51
69329,07/11/11,9279,219029,295.6875,295.6875,0,0,19
69330,07/11/11,9279,222087,227.2875,227.2875,0,0,28
69331,07/11/11,9279,320485,205.9125,205.9125,0,0,19
69332,07/11/11,9279,378934,205.9125,205.9125,0,0,13
69333,07/11/11,9279,222765,205.2,205.2,0,0,77
69334,07/11/11,9279,223245,205.9125,205.9125,0,0,45
69335,07/11/11,9279,223153,212.325,212.325,0,0,27
69337,07/11/11,9279,245387,469.5375,469.5375,0,0,22
69338,07/11/11,9279,245338,469.5375,469.5375,0,0,28
69340,07/11/11,9279,547934,170.2875,170.2875,0,0,19
69341,07/11/11,9281,216418,86.925,86.925,0,0,35
69342,07/11/11,9281,216419,85.5,85.5,0,0,40
69344,07/11/11,9281,216425,129.675,129.675,0,0,19
69345,07/11/11,9281,216233,126.825,126.825,0,0,68
69346,07/11/11,9281,217390,161.025,161.025,0,0,23
69349,07/11/11,9281,219009,227.2875,227.2875,0,0,65
69350,07/11/11,9281,219029,312.7875,312.7875,0,0,27
69351,07/11/11,9281,222087,234.4125,234.4125,0,0,28
69354,07/11/11,9281,222765,240.825,240.825,0,0,18
69355,07/11/11,9281,223245,227.2875,227.2875,0,0,7
69359,07/11/11,9281,245338,469.5375,469.5375,0,0,19
69360,07/11/11,9281,547934,163.1625,163.1625,0,0,8
69361,07/11/11,9281,679023,179.55,204.4875,1,1,25
69362,07/11/11,9281,546789,177.4125,202.35,1,1,57
69363,07/11/11,9328,216418,86.2125,86.2125,0,0,94
69364,07/11/11,9328,216419,86.2125,86.2125,0,0,59
69365,07/11/11,9328,300021,87.6375,87.6375,0,0,33
69366,07/11/11,9328,216425,131.1,131.1,0,0,29
69367,07/11/11,9328,216233,130.3875,130.3875,0,0,38
69368,07/11/11,9328,217390,166.0125,166.0125,0,0,33
69369,07/11/11,9328,217217,228,228,0,0,14
69370,07/11/11,9328,217777,231.5625,231.5625,0,0,18
69371,07/11/11,9328,219844,235.125,235.125,0,0,14
69372,07/11/11,9328,219009,227.2875,227.2875,0,0,24
69373,07/11/11,9328,219029,312.7875,312.7875,0,0,37
69374,07/11/11,9328,222087,234.4125,234.4125,0,0,24
69376,07/11/11,9328,378934,205.9125,205.9125,0,0,20
69377,07/11/11,9328,222765,240.825,240.825,0,0,24
69378,07/11/11,9328,223245,227.2875,227.2875,0,0,38
69379,07/11/11,9328,223153,227.2875,227.2875,0,0,23
69382,07/11/11,9328,245338,469.5375,469.5375,0,0,12
69383,07/11/11,9328,547934,148.9125,148.9125,0,0,12
69385,07/11/11,9328,546789,177.4125,205.9125,1,1,43
69386,07/11/11,9371,216418,105.45,105.45,0,0,71
69387,07/11/11,9371,216419,105.45,111.8625,0,1,66
69388,07/11/11,9371,300021,105.45,112.575,0,1,35
69390,07/11/11,9371,216425,131.8125,131.8125,0,0,31
69391,07/11/11,9371,216233,133.95,133.95,0,0,42
69392,07/11/11,9371,217390,164.5875,164.5875,0,0,57
69395,07/11/11,9371,219844,338.4375,338.4375,0,0,11
69396,07/11/11,9371,219009,210.1875,234.4125,0,0,21
69397,07/11/11,9371,219029,327.0375,327.0375,0,0,34
69398,07/11/11,9371,222087,234.4125,234.4125,0,0,41
69399,07/11/11,9371,222765,234.4125,234.4125,0,0,34
69400,07/11/11,9371,223245,227.2875,227.2875,0,0,12
69405,07/11/11,9442,216418,103.3125,103.3125,0,0,73
69406,07/11/11,9442,216419,105.45,105.45,0,0,49
69407,07/11/11,9442,216425,133.95,133.95,0,0,26
69408,07/11/11,9442,216233,134.6625,134.6625,0,0,36
69409,07/11/11,9442,217390,168.8625,168.8625,0,0,51
69412,07/11/11,9442,219009,210.1875,234.4125,0,0,43
69413,07/11/11,9442,219029,327.0375,327.0375,0,0,31
69414,07/11/11,9442,222087,234.4125,234.4125,0,0,55
69417,07/11/11,9442,222765,234.4125,234.4125,0,0,25
69418,07/11/11,9442,223245,227.2875,227.2875,0,0,8
69422,07/11/11,9442,547934,177.4125,177.4125,0,0,33
69423,07/11/11,9430,216418,105.45,105.45,0,0,72
69424,07/11/11,9430,216419,105.45,105.45,0,0,55
69425,07/11/11,9430,300021,106.1625,106.1625,0,0,16
69427,07/11/11,9430,216425,134.6625,134.6625,0,0,11
69428,07/11/11,9430,216233,133.2375,133.2375,0,0,51
69429,07/11/11,9430,217390,169.575,169.575,0,0,56
69430,07/11/11,9430,219009,210.1875,210.1875,0,0,49
69431,07/11/11,9430,219029,327.0375,327.0375,0,0,38
69432,07/11/11,9430,222087,234.4125,234.4125,0,0,55
69435,07/11/11,9430,222765,234.4125,234.4125,0,0,31
69436,07/11/11,9430,223245,227.2875,227.2875,0,0,28
69437,07/11/11,9430,223153,177.4125,236.55,0,0,14
69439,07/11/11,9430,245387,498.0375,498.0375,0,0,13
69440,07/11/11,9430,245338,498.0375,498.0375,0,0,10
69441,07/11/11,9430,547934,177.4125,177.4125,0,0,1
69442,07/11/11,9430,679023,190.2375,213.0375,0,1,35
69445,07/11/11,9439,216418,69.1125,69.1125,0,0,25
69446,07/11/11,9439,216419,67.6875,67.6875,0,0,21
69447,07/11/11,9439,216425,129.675,129.675,0,0,24
69448,07/11/11,9439,216233,128.25,128.25,0,0,28
69453,07/11/11,9439,219009,227.2875,227.2875,0,0,26
69454,07/11/11,9439,219029,295.6875,295.6875,0,0,28
69456,07/11/11,9439,222765,205.2,205.2,0,0,23
69457,07/11/11,9439,223245,205.9125,205.9125,0,0,33
69458,07/11/11,9439,223153,212.325,212.325,0,0,22
69461,07/11/11,9425,216418,68.4,68.4,0,0,56
69462,07/11/11,9425,216419,68.4,68.4,0,0,51
69463,07/11/11,9425,216425,128.25,128.25,0,0,5
69465,07/11/11,9425,217390,151.7625,170.2875,0,0,16
69467,07/11/11,9425,219009,227.2875,227.2875,0,0,44
69468,07/11/11,9425,219029,271.4625,271.4625,0,0,25
69469,07/11/11,9425,222087,227.2875,227.2875,0,0,43
69470,07/11/11,9425,320485,205.9125,205.9125,0,0,30
69471,07/11/11,9425,378934,205.9125,205.9125,0,0,17
69472,07/11/11,9425,222765,205.2,205.2,0,0,37
69473,07/11/11,9425,223245,205.9125,205.9125,0,0,28
69474,07/11/11,9425,223153,212.325,212.325,0,0,20
69477,07/11/11,9425,245338,469.5375,469.5375,0,0,9
69479,07/11/11,9425,679023,177.4125,198.075,1,1,14
69481,07/11/11,9432,216418,69.825,69.825,0,0,61
69482,07/11/11,9432,216419,69.1125,69.1125,0,0,55
69483,07/11/11,9432,300021,66.975,66.975,0,0,16
69484,07/11/11,9432,300291,110.4375,110.4375,0,0,7
69486,07/11/11,9432,216425,131.1,131.1,0,0,27
69487,07/11/11,9432,216233,131.8125,131.8125,0,0,21
69488,07/11/11,9432,217390,165.3,165.3,0,0,22
69489,07/11/11,9432,217217,233.7,233.7,0,0,26
69491,07/11/11,9432,219844,235.125,235.125,0,0,24
69492,07/11/11,9432,219009,227.2875,227.2875,0,0,60
69493,07/11/11,9432,219029,295.6875,295.6875,0,0,30
69494,07/11/11,9432,222087,227.2875,227.2875,0,0,37
69496,07/11/11,9432,378934,205.9125,205.9125,0,0,10
69497,07/11/11,9432,222765,205.2,205.2,0,0,49
69498,07/11/11,9432,223245,205.9125,205.9125,0,0,33
69499,07/11/11,9432,223153,212.325,212.325,0,0,29
69501,07/11/11,9432,245387,469.5375,469.5375,0,0,11
69502,07/11/11,9432,245338,469.5375,469.5375,0,0,24
69505,07/11/11,9436,216418,88.35,88.35,0,0,35
69510,07/11/11,9436,216233,128.25,128.25,0,0,43
69511,07/11/11,9436,217390,166.725,166.725,0,0,13
69512,07/11/11,9436,217217,237.2625,237.2625,0,0,10
69513,07/11/11,9436,217777,235.125,235.125,0,0,32
69514,07/11/11,9436,219844,233.7,233.7,0,0,18
69515,07/11/11,9436,219009,227.2875,227.2875,0,0,39
69516,07/11/11,9436,219029,312.7875,312.7875,0,0,12
69517,07/11/11,9436,222087,234.4125,234.4125,0,0,20
69518,07/11/11,9436,222765,240.825,240.825,0,0,10
69519,07/11/11,9436,223245,227.2875,227.2875,0,0,23
69523,07/11/11,9436,245338,469.5375,469.5375,0,0,7
69524,07/11/11,9456,216418,68.4,68.4,0,0,42
69525,07/11/11,9456,216419,67.6875,67.6875,0,0,33
69526,07/11/11,9456,300021,67.6875,67.6875,0,0,16
69527,07/11/11,9456,216425,131.1,131.1,0,0,17
69528,07/11/11,9456,216233,130.3875,130.3875,0,0,17
69529,07/11/11,9456,217390,161.025,161.025,0,0,18
69530,07/11/11,9456,217217,232.9875,232.9875,0,0,15
69531,07/11/11,9456,219844,232.275,232.275,0,0,12
69532,07/11/11,9456,219009,227.2875,227.2875,0,0,44
69533,07/11/11,9456,219029,295.6875,295.6875,0,0,13
69534,07/11/11,9456,222087,227.2875,227.2875,0,0,29
69535,07/11/11,9456,320485,205.9125,205.9125,0,0,21
69538,07/11/11,9456,223245,205.9125,205.9125,0,0,36
69539,07/11/11,9456,223153,212.325,212.325,0,0,43
69542,07/11/11,9456,245338,469.5375,469.5375,0,0,14
69544,07/11/11,9479,216418,86.925,86.925,0,0,67
69545,07/11/11,9479,216419,88.35,88.35,0,0,70
69548,07/11/11,9479,216425,132.525,132.525,0,0,21
69549,07/11/11,9479,216233,130.3875,130.3875,0,0,23
69550,07/11/11,9479,217390,167.4375,167.4375,0,0,52
69551,07/11/11,9479,217217,228.7125,228.7125,0,0,19
69552,07/11/11,9479,217777,236.55,236.55,0,0,24
69553,07/11/11,9479,219844,237.975,237.975,0,0,17
69554,07/11/11,9479,219009,227.2875,227.2875,0,0,76
69555,07/11/11,9479,219029,312.7875,312.7875,0,0,46
69556,07/11/11,9479,222087,234.4125,234.4125,0,0,40
69557,07/11/11,9479,320485,205.9125,205.9125,0,0,35
69558,07/11/11,9479,378934,205.9125,205.9125,0,0,21
69559,07/11/11,9479,222765,240.825,240.825,0,0,47
69560,07/11/11,9479,223245,227.2875,227.2875,0,0,21
69561,07/11/11,9479,223153,227.2875,227.2875,0,0,37
69563,07/11/11,9479,245387,469.5375,469.5375,0,0,7
69564,07/11/11,9479,245338,469.5375,469.5375,0,0,23
69565,07/11/11,9479,547934,151.05,170.2875,0,0,28
69566,07/11/11,9481,216418,104.7375,103.3125,0,1,104
69567,07/11/11,9481,216419,104.025,88.35,0,1,142
69568,07/11/11,9481,300021,99.75,99.75,0,0,57
69570,07/11/11,9481,216425,131.8125,131.8125,0,0,55
69571,07/11/11,9481,216233,133.95,133.95,0,0,40
69572,07/11/11,9481,217390,168.8625,168.8625,0,0,91
69575,07/11/11,9481,219844,341.2875,341.2875,0,0,22
69576,07/11/11,9481,219009,223.725,223.725,0,0,32
69577,07/11/11,9481,219029,327.0375,327.0375,0,0,67
69578,07/11/11,9481,222087,230.1375,230.1375,0,0,86
69581,07/11/11,9481,222765,234.4125,234.4125,0,0,77
69582,07/11/11,9481,223245,227.2875,227.2875,0,0,15
69586,07/11/11,9481,245338,498.0375,498.0375,0,0,17
69589,07/11/11,9490,216418,87.6375,87.6375,0,0,57
69590,07/11/11,9490,216419,85.5,85.5,0,0,61
69591,07/11/11,9490,300021,84.7875,84.7875,0,0,5
69593,07/11/11,9490,216425,132.525,132.525,0,0,9
69594,07/11/11,9490,216233,130.3875,130.3875,0,0,33
69595,07/11/11,9490,217390,163.1625,163.1625,0,0,29
69598,07/11/11,9490,219009,227.2875,227.2875,0,0,61
69599,07/11/11,9490,219029,312.7875,312.7875,0,0,21
69600,07/11/11,9490,222087,234.4125,234.4125,0,0,38
69601,07/11/11,9490,320485,205.9125,205.9125,0,0,36
69602,07/11/11,9490,378934,205.9125,205.9125,0,0,36
69603,07/11/11,9490,222765,240.825,240.825,0,0,28
69604,07/11/11,9490,223245,227.2875,227.2875,0,0,27
69608,07/11/11,9490,245338,469.5375,469.5375,0,0,14
69610,07/11/11,9498,216418,87.6375,87.6375,0,0,11
69611,07/11/11,9498,216419,86.925,86.925,0,0,21
69613,07/11/11,9498,300291,112.575,112.575,0,0,6
69614,07/11/11,9498,216425,131.1,131.1,0,0,23
69615,07/11/11,9498,216233,127.5375,127.5375,0,0,40
69616,07/11/11,9498,217390,162.45,162.45,0,0,41
69619,07/11/11,9498,219009,227.2875,227.2875,0,0,72
69620,07/11/11,9498,219029,312.7875,312.7875,0,0,80
69621,07/11/11,9498,222087,234.4125,234.4125,0,0,25
69623,07/11/11,9498,222765,240.825,240.825,0,0,13
69624,07/11/11,9498,223245,227.2875,227.2875,0,0,47
69625,07/11/11,9498,223153,227.2875,227.2875,0,0,37
69628,07/11/11,9498,245338,469.5375,469.5375,0,0,15
69631,07/11/11,9532,216418,85.5,85.5,0,0,57
69632,07/11/11,9532,216419,84.075,84.075,0,0,37
69633,07/11/11,9532,300021,85.5,85.5,0,0,24
69635,07/11/11,9532,216425,132.525,132.525,0,0,29
69636,07/11/11,9532,216233,131.8125,131.8125,0,0,52
69637,07/11/11,9532,217390,168.15,168.15,0,0,54
69638,07/11/11,9532,217217,228.7125,228.7125,0,0,17
69639,07/11/11,9532,217777,228,228,0,0,35
69640,07/11/11,9532,219844,227.2875,227.2875,0,0,44
69641,07/11/11,9532,219009,227.2875,227.2875,0,0,66
69642,07/11/11,9532,219029,312.7875,312.7875,0,0,40
69643,07/11/11,9532,222087,234.4125,234.4125,0,0,33
69644,07/11/11,9532,320485,205.9125,205.9125,0,0,23
69646,07/11/11,9532,222765,240.825,240.825,0,0,38
69647,07/11/11,9532,223245,227.2875,227.2875,0,0,21
69648,07/11/11,9532,223153,227.2875,227.2875,0,0,30
69649,07/11/11,9532,398721,469.5375,469.5375,0,0,12
69650,07/11/11,9532,245387,469.5375,469.5375,0,0,34
69651,07/11/11,9532,245338,469.5375,469.5375,0,0,21
69653,07/11/11,9578,216418,104.7375,104.7375,0,0,66
69654,07/11/11,9578,216419,106.1625,106.1625,0,0,42
69657,07/11/11,9578,216425,133.95,133.95,0,0,27
69658,07/11/11,9578,216233,133.95,133.95,0,0,34
69659,07/11/11,9578,217390,168.8625,168.8625,0,0,44
69661,07/11/11,9578,219009,210.1875,210.1875,0,0,41
69662,07/11/11,9578,219029,317.0625,317.0625,0,0,25
69663,07/11/11,9578,222087,234.4125,234.4125,0,0,15
69666,07/11/11,9578,222765,234.4125,234.4125,0,0,57
69670,07/11/11,9578,245338,498.0375,498.0375,0,0,12
69672,07/11/11,9672,216418,102.6,102.6,0,0,66
69673,07/11/11,9672,216419,106.1625,106.1625,0,0,62
69674,07/11/11,9672,300021,104.7375,104.7375,0,0,25
69676,07/11/11,9672,216425,133.2375,133.2375,0,0,33
69677,07/11/11,9672,216233,134.6625,134.6625,0,0,38
69678,07/11/11,9672,217390,168.15,168.15,0,0,58
69682,07/11/11,9672,219009,210.1875,210.1875,0,0,58
69683,07/11/11,9672,219029,327.0375,327.0375,0,0,38
69684,07/11/11,9672,222087,234.4125,234.4125,0,0,41
69685,07/11/11,9672,222765,234.4125,234.4125,0,0,67
69686,07/11/11,9672,223245,227.2875,227.2875,0,0,15
69687,07/11/11,9672,223153,177.4125,228,0,0,49
69690,07/11/11,9672,245338,498.0375,498.0375,0,0,17
69692,07/11/11,9611,216418,105.45,105.45,0,0,205
69693,07/11/11,9611,216419,105.45,105.45,0,0,113
69694,07/11/11,9611,300021,104.025,104.025,0,0,118
69697,07/11/11,9611,216425,133.95,133.95,0,0,50
69698,07/11/11,9611,216233,131.8125,131.8125,0,0,77
69699,07/11/11,9611,217390,167.4375,167.4375,0,0,101
69701,07/11/11,9611,219009,205.2,205.2,0,0,95
69702,07/11/11,9611,219029,327.0375,327.0375,0,0,31
69703,07/11/11,9611,222087,234.4125,234.4125,0,0,91
69704,07/11/11,9611,320485,205.9125,205.9125,0,0,27
69705,07/11/11,9611,378934,203.775,203.775,0,0,37
69707,07/11/11,9611,222765,234.4125,234.4125,0,0,74
69708,07/11/11,9611,223245,227.2875,227.2875,0,0,33
69709,07/11/11,9611,223153,177.4125,228,0,0,75
69710,07/11/11,9611,398721,498.0375,498.0375,0,0,10
69711,07/11/11,9611,245387,498.0375,498.0375,0,0,13
69712,07/11/11,9611,245338,498.0375,498.0375,0,0,41
69713,07/11/11,9611,600934,454.575,454.575,0,0,17
69714,07/11/11,9611,547934,177.4125,177.4125,0,0,18
69717,07/11/11,9613,216418,104.7375,104.025,0,1,233
69718,07/11/11,9613,216419,104.7375,106.1625,0,1,205
69719,07/11/11,9613,300021,104.7375,119.7,0,0,77
69720,07/11/11,9613,300291,112.575,112.575,0,0,19
69722,07/11/11,9613,216425,133.2375,133.2375,0,0,71
69723,07/11/11,9613,216233,133.95,133.95,0,0,66
69724,07/11/11,9613,217390,168.8625,168.8625,0,0,92
69728,07/11/11,9613,219009,210.1875,210.1875,0,0,71
69729,07/11/11,9613,219029,327.0375,327.0375,0,0,48
69730,07/11/11,9613,222087,221.5875,221.5875,0,0,75
69731,07/11/11,9613,320485,205.9125,205.9125,0,1,23
69732,07/11/11,9613,378934,203.775,203.775,0,0,14
69734,07/11/11,9613,222765,234.4125,234.4125,0,0,104
69735,07/11/11,9613,223245,227.2875,227.2875,0,0,34
69736,07/11/11,9613,223153,177.4125,228,0,0,103
69737,07/11/11,9613,398721,498.0375,498.0375,0,0,11
69738,07/11/11,9613,245387,498.0375,498.0375,0,0,39
69739,07/11/11,9613,245338,498.0375,498.0375,0,0,26
69741,07/11/11,9613,547934,177.4125,177.4125,0,0,24
69745,07/11/11,9632,216418,67.6875,67.6875,0,0,32
69746,07/11/11,9632,216419,68.4,68.4,0,0,35
69747,07/11/11,9632,300021,69.1125,69.1125,0,0,29
69748,07/11/11,9632,300291,111.15,111.15,0,0,13
69749,07/11/11,9632,216425,133.2375,133.2375,0,0,15
69750,07/11/11,9632,216233,131.1,131.1,0,0,38
69751,07/11/11,9632,217390,163.875,163.875,0,0,29
69754,07/11/11,9632,219009,227.2875,227.2875,0,0,39
69755,07/11/11,9632,219029,295.6875,295.6875,0,0,43
69756,07/11/11,9632,222087,227.2875,227.2875,0,0,45
69757,07/11/11,9632,320485,205.9125,205.9125,0,0,7
69758,07/11/11,9632,222765,205.2,205.2,0,0,26
69760,07/11/11,9632,223153,212.325,212.325,0,0,43
69763,07/11/11,9632,245338,469.5375,469.5375,0,0,7
69765,07/11/11,9680,216418,69.825,69.825,0,0,41
69766,07/11/11,9680,216419,69.825,69.825,0,0,61
69768,07/11/11,9680,216425,131.1,131.1,0,0,18
69769,07/11/11,9680,216233,130.3875,130.3875,0,0,14
69770,07/11/11,9680,217390,170.2875,170.2875,0,0,15
69773,07/11/11,9680,219009,227.2875,227.2875,0,0,17
69774,07/11/11,9680,219029,295.6875,295.6875,0,0,29
69775,07/11/11,9680,222087,185.9625,208.7625,0,0,20
69778,07/11/11,9680,222765,205.2,205.2,0,0,30
69779,07/11/11,9680,223245,205.9125,205.9125,0,0,39
69780,07/11/11,9680,223153,212.325,212.325,0,0,25
69782,07/11/11,9680,245387,469.5375,469.5375,0,0,5
69783,07/11/11,9680,245338,469.5375,469.5375,0,0,12
69784,07/11/11,9700,216418,106.875,106.875,0,0,5
69787,07/11/11,9700,216233,132.525,132.525,0,0,10
69789,07/11/11,9700,219009,210.1875,210.1875,0,0,13
69791,07/11/11,9700,222087,234.4125,234.4125,0,0,20
69793,07/11/11,9700,223245,227.2875,227.2875,0,0,12
69797,07/11/11,9713,216418,105.45,112.575,0,1,153
69798,07/11/11,9713,216419,104.7375,110.4375,0,1,130
69799,07/11/11,9713,300021,105.45,99.0375,0,1,45
69800,07/11/11,9713,216425,134.6625,134.6625,0,0,30
69801,07/11/11,9713,216233,133.2375,133.2375,0,0,37
69802,07/11/11,9713,217390,170.2875,170.2875,0,0,82
69806,07/11/11,9713,219009,210.1875,234.4125,0,0,59
69807,07/11/11,9713,219029,327.0375,327.0375,0,0,47
69808,07/11/11,9713,222087,234.4125,234.4125,0,0,53
69809,07/11/11,9713,320485,205.9125,205.9125,0,0,15
69810,07/11/11,9713,378934,205.9125,205.9125,0,0,4
69811,07/11/11,9713,222765,234.4125,234.4125,0,0,35
69812,07/11/11,9713,223245,227.2875,227.2875,0,0,19
69814,07/11/11,9713,398721,498.0375,498.0375,0,0,8
69815,07/11/11,9713,245387,498.0375,498.0375,0,0,7
69816,07/11/11,9713,245338,498.0375,498.0375,0,0,19
69819,07/11/11,9731,216418,105.45,105.45,0,0,69
69820,07/11/11,9731,216419,104.7375,104.7375,0,0,22
69823,07/11/11,9731,216425,133.2375,133.2375,0,0,29
69824,07/11/11,9731,216233,134.6625,134.6625,0,0,29
69827,07/11/11,9731,219009,210.1875,210.1875,0,0,51
69828,07/11/11,9731,219029,310.65,310.65,0,0,30
69829,07/11/11,9731,222087,228,228,0,0,59
69832,07/11/11,9731,222765,234.4125,234.4125,0,0,42
69833,07/11/11,9731,223245,227.2875,227.2875,0,0,7
69834,07/11/11,9731,223153,177.4125,227.2875,0,0,6
69837,07/11/11,9731,245338,498.0375,498.0375,0,0,12
69840,07/11/11,9745,216418,104.7375,99.0375,0,1,181
69841,07/11/11,9745,216419,103.3125,98.325,0,1,99
69842,07/11/11,9745,300021,100.4625,100.4625,0,0,51
69843,07/11/11,9745,216425,133.2375,133.2375,0,0,44
69844,07/11/11,9745,216233,134.6625,134.6625,0,0,51
69845,07/11/11,9745,217390,168.15,168.15,0,0,80
69848,07/11/11,9745,219009,210.1875,210.1875,0,0,90
69849,07/11/11,9745,219029,327.0375,327.0375,0,0,47
69850,07/11/11,9745,222087,234.4125,234.4125,0,0,58
69851,07/11/11,9745,320485,205.9125,205.9125,0,1,11
69853,07/11/11,9745,222765,234.4125,234.4125,0,0,56
69854,07/11/11,9745,223245,227.2875,227.2875,0,0,20
69855,07/11/11,9745,223153,178.8375,228,0,0,50
69857,07/11/11,9745,245387,498.0375,498.0375,0,1,14
69858,07/11/11,9745,245338,498.0375,498.0375,0,0,34
69860,07/11/11,9745,547934,177.4125,177.4125,0,0,22
69861,07/11/11,9770,216418,68.4,68.4,0,0,39
69866,07/11/11,9770,216233,129.675,129.675,0,0,24
69867,07/11/11,9770,217390,163.1625,163.1625,0,0,7
69870,07/11/11,9770,219844,231.5625,231.5625,0,0,18
69871,07/11/11,9770,219009,227.2875,227.2875,0,0,53
69872,07/11/11,9770,219029,295.6875,295.6875,0,0,15
69873,07/11/11,9770,222087,227.2875,227.2875,0,0,30
69874,07/11/11,9770,320485,205.9125,205.9125,0,0,2
69876,07/11/11,9770,222765,205.2,205.2,0,0,35
69878,07/11/11,9770,223153,212.325,212.325,0,0,39
69880,07/11/11,9770,245387,469.5375,469.5375,0,0,15
69883,07/11/11,9789,216418,88.35,88.35,0,0,36
69884,07/11/11,9789,216419,87.6375,87.6375,0,0,24
69887,07/11/11,9789,216233,131.1,131.1,0,0,11
69888,07/11/11,9789,217390,168.8625,168.8625,0,0,30
69890,07/11/11,9789,219009,227.2875,227.2875,0,0,53
69891,07/11/11,9789,219029,312.7875,312.7875,0,0,23
69892,07/11/11,9789,222087,234.4125,234.4125,0,0,20
69893,07/11/11,9789,320485,205.9125,205.9125,0,0,35
69894,07/11/11,9789,378934,205.9125,205.9125,0,0,28
69895,07/11/11,9789,222765,240.825,240.825,0,0,37
69896,07/11/11,9789,223245,227.2875,227.2875,0,0,6
69897,07/11/11,9789,223153,227.2875,227.2875,0,0,23
69899,07/11/11,9789,245387,469.5375,469.5375,0,0,6
69900,07/11/11,9789,245338,469.5375,469.5375,0,0,7
69902,07/11/11,9789,547934,161.025,161.025,0,0,24
69903,07/11/11,9813,216418,85.5,85.5,0,0,26
69904,07/11/11,9813,216419,86.925,86.925,0,0,20
69908,07/11/11,9813,216425,130.3875,130.3875,0,0,23
69909,07/11/11,9813,216233,126.825,126.825,0,0,42
69910,07/11/11,9813,217390,162.45,162.45,0,0,13
69911,07/11/11,9813,217217,235.125,225.8625,0,1,27
69912,07/11/11,9813,217777,233.7,230.1375,0,1,23
69913,07/11/11,9813,219844,232.9875,232.9875,0,0,7
69914,07/11/11,9813,219009,227.2875,227.2875,0,0,28
69915,07/11/11,9813,219029,312.7875,312.7875,0,0,38
69916,07/11/11,9813,222087,187.3875,223.725,0,0,19
69919,07/11/11,9813,222765,240.825,240.825,0,0,25
69920,07/11/11,9813,223245,227.2875,227.2875,0,0,20
69921,07/11/11,9813,223153,227.2875,227.2875,0,0,11
69923,07/11/11,9823,216418,104.7375,104.7375,0,0,152
69924,07/11/11,9823,216419,104.7375,104.7375,0,0,81
69925,07/11/11,9823,300021,104.7375,104.7375,0,0,118
69926,07/11/11,9823,300291,112.575,112.575,0,0,25
69927,07/11/11,9823,327492,109.725,109.725,0,0,12
69928,07/11/11,9823,216425,133.2375,133.2375,0,0,66
69929,07/11/11,9823,216233,133.2375,133.2375,0,0,90
69930,07/11/11,9823,217390,168.8625,168.8625,0,0,125
69932,07/11/11,9823,217777,238.6875,284.2875,0,0,10
69933,07/11/11,9823,219844,286.425,351.975,0,0,6
69934,07/11/11,9823,219009,210.1875,210.1875,0,0,148
69935,07/11/11,9823,219029,327.0375,327.0375,0,0,82
69936,07/11/11,9823,222087,234.4125,234.4125,0,0,126
69937,07/11/11,9823,320485,205.9125,205.9125,0,0,63
69938,07/11/11,9823,378934,205.9125,205.9125,0,0,23
69941,07/11/11,9823,222765,234.4125,234.4125,0,0,67
69942,07/11/11,9823,223245,227.2875,227.2875,0,0,35
69943,07/11/11,9823,223153,177.4125,236.55,0,0,61
69945,07/11/11,9823,245387,498.0375,498.0375,0,0,23
69946,07/11/11,9823,245338,498.0375,498.0375,0,0,44
69947,07/11/11,9823,600934,456.7125,456.7125,0,0,23
69948,07/11/11,9823,547934,173.85,173.85,0,0,39
69949,07/11/11,9823,673209,285,355.5375,1,1,68
69951,07/11/11,9837,216418,106.875,106.875,0,0,54
69952,07/11/11,9837,216419,105.45,105.45,0,0,34
69953,07/11/11,9837,300021,106.875,106.875,0,0,27
69955,07/11/11,9837,216425,133.95,133.95,0,0,39
69956,07/11/11,9837,216233,133.95,133.95,0,0,46
69957,07/11/11,9837,217390,170.2875,170.2875,0,0,43
69958,07/11/11,9837,217217,346.9875,346.9875,0,0,32
69961,07/11/11,9837,219009,210.1875,210.1875,0,0,37
69962,07/11/11,9837,219029,327.0375,327.0375,0,0,51
69963,07/11/11,9837,222087,234.4125,234.4125,0,0,28
69964,07/11/11,9837,222765,234.4125,234.4125,0,0,91
69965,07/11/11,9837,223245,227.2875,227.2875,0,0,19
69966,07/11/11,9837,223153,177.4125,227.2875,0,0,48
69968,07/11/11,9837,245387,498.0375,498.0375,0,0,15
69969,07/11/11,9837,245338,498.0375,498.0375,0,0,12
69970,07/11/11,9809,216418,105.45,105.45,0,0,96
69971,07/11/11,9809,216419,106.1625,101.8875,0,1,63
69972,07/11/11,9809,300021,106.1625,106.1625,0,0,51
69973,07/11/11,9809,216425,133.95,133.95,0,0,47
69974,07/11/11,9809,216233,134.6625,134.6625,0,0,41
69975,07/11/11,9809,217390,166.725,166.725,0,0,42
69979,07/11/11,9809,219009,210.1875,210.1875,0,0,36
69980,07/11/11,9809,219029,327.0375,327.0375,0,0,61
69981,07/11/11,9809,222087,234.4125,234.4125,0,0,38
69982,07/11/11,9809,222765,234.4125,234.4125,0,0,66
69983,07/11/11,9809,223245,227.2875,227.2875,0,0,19
69987,07/11/11,9809,245338,498.0375,498.0375,0,0,16
69988,07/11/11,9809,547934,177.4125,177.4125,0,0,4
69990,07/11/11,9845,216418,104.025,104.025,0,0,187
69991,07/11/11,9845,216419,105.45,105.45,0,0,174
69992,07/11/11,9845,300021,104.7375,104.7375,0,0,117
69995,07/11/11,9845,216425,133.2375,133.2375,0,0,72
69996,07/11/11,9845,216233,132.525,132.525,0,0,86
69997,07/11/11,9845,217390,166.725,166.725,0,0,138
69998,07/11/11,9845,217217,348.4125,348.4125,0,0,12
70001,07/11/11,9845,219009,210.1875,210.1875,0,0,149
70002,07/11/11,9845,219029,327.0375,327.0375,0,0,67
70003,07/11/11,9845,222087,230.85,230.85,0,0,102
70004,07/11/11,9845,320485,205.9125,205.9125,0,0,31
70008,07/11/11,9845,222765,234.4125,234.4125,0,0,107
70009,07/11/11,9845,223245,227.2875,227.2875,0,0,55
70010,07/11/11,9845,223153,179.55,236.55,0,0,87
70012,07/11/11,9845,245387,498.0375,498.0375,0,0,10
70013,07/11/11,9845,245338,498.0375,498.0375,0,0,33
70014,07/11/11,9845,547934,177.4125,177.4125,0,0,25
70017,07/11/11,9872,216418,69.825,69.825,0,0,91
70018,07/11/11,9872,216419,69.1125,69.1125,0,0,56
70019,07/11/11,9872,300021,69.1125,69.1125,0,0,24
70020,07/11/11,9872,216425,128.9625,128.9625,0,0,18
70021,07/11/11,9872,216233,130.3875,130.3875,0,0,47
70022,07/11/11,9872,217390,166.725,166.725,0,0,41
70023,07/11/11,9872,217217,232.275,232.275,0,0,14
70024,07/11/11,9872,217777,232.275,232.275,0,0,12
70025,07/11/11,9872,219844,234.4125,234.4125,0,0,21
70026,07/11/11,9872,219009,227.2875,227.2875,0,0,82
70027,07/11/11,9872,219029,295.6875,295.6875,0,0,29
70028,07/11/11,9872,222087,225.15,198.7875,0,1,79
70029,07/11/11,9872,320485,205.9125,205.9125,0,0,34
70030,07/11/11,9872,378934,205.9125,205.9125,0,0,41
70032,07/11/11,9872,222765,205.2,205.2,0,0,54
70033,07/11/11,9872,223245,205.9125,205.9125,0,0,67
70034,07/11/11,9872,223153,205.9125,205.9125,0,0,51
70036,07/11/11,9872,245387,469.5375,469.5375,0,0,11
70037,07/11/11,9872,245338,469.5375,469.5375,0,0,31
70038,07/11/11,9872,600934,462.4125,462.4125,0,0,12
70040,07/11/11,9876,216418,69.1125,69.1125,0,0,53
70044,07/11/11,9876,216233,130.3875,130.3875,0,0,32
70045,07/11/11,9876,217390,159.6,159.6,0,0,16
70046,07/11/11,9876,217217,237.975,237.975,0,0,4
70047,07/11/11,9876,217777,237.975,237.975,0,0,5
70048,07/11/11,9876,219009,227.2875,227.2875,0,0,43
70049,07/11/11,9876,219029,295.6875,295.6875,0,0,45
70050,07/11/11,9876,222087,227.2875,227.2875,0,0,40
70051,07/11/11,9876,320485,205.9125,205.9125,0,0,4
70052,07/11/11,9876,222765,205.2,205.2,0,0,26
70053,07/11/11,9876,223245,205.9125,205.9125,0,0,54
70054,07/11/11,9876,223153,212.325,212.325,0,0,49
70057,07/11/11,9876,245338,469.5375,469.5375,0,0,13
70059,07/11/11,9879,216418,84.075,86.925,0,1,42
70060,07/11/11,9879,216419,86.2125,86.2125,0,1,72
70062,07/11/11,9879,216425,129.675,129.675,0,0,17
70063,07/11/11,9879,216233,130.3875,130.3875,0,0,37
70064,07/11/11,9879,217390,163.1625,163.1625,0,0,41
70066,07/11/11,9879,217777,236.55,236.55,0,0,34
70068,07/11/11,9879,219009,227.2875,227.2875,0,0,29
70069,07/11/11,9879,219029,312.7875,312.7875,0,0,43
70070,07/11/11,9879,222087,234.4125,234.4125,0,0,7
70072,07/11/11,9879,222765,240.825,240.825,0,0,19
70073,07/11/11,9879,223245,227.2875,227.2875,0,0,8
70074,07/11/11,9879,223153,227.2875,227.2875,0,0,10
70077,07/11/11,9880,216418,87.6375,87.6375,0,0,58
70078,07/11/11,9880,216419,83.3625,83.3625,0,0,76
70079,07/11/11,9880,300021,89.0625,89.0625,0,0,16
70081,07/11/11,9880,216425,129.675,129.675,0,0,40
70082,07/11/11,9880,216233,130.3875,130.3875,0,0,64
70083,07/11/11,9880,217390,163.875,163.875,0,0,39
70084,07/11/11,9880,217217,227.2875,227.2875,0,0,38
70085,07/11/11,9880,217777,235.125,235.125,0,0,39
70086,07/11/11,9880,219844,213.75,213.75,0,0,52
70087,07/11/11,9880,219009,227.2875,227.2875,0,0,53
70088,07/11/11,9880,219029,312.7875,312.7875,0,0,45
70089,07/11/11,9880,222087,234.4125,234.4125,0,0,23
70090,07/11/11,9880,320485,205.9125,205.9125,0,0,27
70091,07/11/11,9880,378934,205.9125,205.9125,0,0,19
70092,07/11/11,9880,222765,240.825,240.825,0,0,38
70093,07/11/11,9880,223245,227.2875,227.2875,0,0,29
70094,07/11/11,9880,223153,227.2875,227.2875,0,0,32
70096,07/11/11,9880,245387,469.5375,469.5375,0,0,12
70097,07/11/11,9880,245338,469.5375,469.5375,0,0,20
70099,07/11/11,9881,216418,105.45,105.45,0,0,129
70100,07/11/11,9881,216419,104.7375,104.7375,0,0,92
70101,07/11/11,9881,300021,103.3125,103.3125,0,0,50
70102,07/11/11,9881,216425,133.95,133.95,0,0,31
70103,07/11/11,9881,216233,133.2375,133.2375,0,0,56
70104,07/11/11,9881,217390,166.725,166.725,0,0,82
70106,07/11/11,9881,219844,343.425,343.425,0,0,23
70107,07/11/11,9881,219009,210.1875,234.4125,0,0,53
70108,07/11/11,9881,219029,327.0375,327.0375,0,0,27
70109,07/11/11,9881,222087,234.4125,234.4125,0,0,70
70110,07/11/11,9881,320485,205.9125,205.9125,0,0,22
70111,07/11/11,9881,378934,204.4875,204.4875,0,0,21
70112,07/11/11,9881,222765,234.4125,234.4125,0,0,59
70113,07/11/11,9881,223245,227.2875,227.2875,0,0,27
70116,07/11/11,9881,245387,498.0375,498.0375,0,0,12
70117,07/11/11,9881,245338,498.0375,498.0375,0,0,18
70123,07/11/11,9890,216418,104.025,106.875,0,1,64
70124,07/11/11,9890,216419,104.7375,106.875,0,1,46
70125,07/11/11,9890,300021,104.025,104.025,0,0,31
70126,07/11/11,9890,216425,134.6625,134.6625,0,0,21
70127,07/11/11,9890,216233,133.95,133.95,0,0,47
70128,07/11/11,9890,217390,169.575,169.575,0,0,103
70132,07/11/11,9890,219009,210.1875,210.1875,0,0,55
70133,07/11/11,9890,219029,327.0375,327.0375,0,0,40
70134,07/11/11,9890,222087,228.7125,228.7125,0,0,59
70135,07/11/11,9890,222765,234.4125,234.4125,0,0,66
70136,07/11/11,9890,223245,227.2875,227.2875,0,0,14
70139,07/11/11,9890,245338,498.0375,498.0375,0,0,14
70140,07/11/11,9890,547934,177.4125,177.4125,0,0,7
70141,07/11/11,9909,216418,105.45,106.875,0,1,39
70142,07/11/11,9909,216419,106.875,106.1625,0,1,44
70143,07/11/11,9909,300021,106.1625,106.875,0,1,24
70144,07/11/11,9909,216425,133.2375,133.2375,0,0,12
70145,07/11/11,9909,216233,134.6625,134.6625,0,0,35
70146,07/11/11,9909,217390,170.2875,170.2875,0,0,34
70150,07/11/11,9909,219009,210.1875,210.1875,0,0,76
70151,07/11/11,9909,219029,327.0375,327.0375,0,0,43
70152,07/11/11,9909,222087,227.2875,227.2875,0,0,45
70153,07/11/11,9909,222765,232.9875,232.9875,0,0,55
70154,07/11/11,9909,223245,227.2875,227.2875,0,0,48
70155,07/11/11,9909,223153,177.4125,213.0375,0,0,67
70156,07/11/11,9909,245387,498.0375,498.0375,0,0,9
70157,07/11/11,9909,245338,498.0375,498.0375,0,0,25
70160,07/11/11,9954,216419,69.1125,69.1125,0,0,56
70162,07/11/11,9954,216425,132.525,132.525,0,0,9
70163,07/11/11,9954,216233,128.25,128.25,0,0,28
70164,07/11/11,9954,217390,166.725,166.725,0,0,22
70165,07/11/11,9954,217217,237.2625,237.2625,0,0,4
70168,07/11/11,9954,219009,227.2875,227.2875,0,0,40
70169,07/11/11,9954,219029,295.6875,295.6875,0,0,23
70170,07/11/11,9954,222087,227.2875,227.2875,0,0,40
70171,07/11/11,9954,320485,205.9125,205.9125,0,0,34
70172,07/11/11,9954,378934,205.9125,205.9125,0,0,28
70173,07/11/11,9954,222765,205.2,205.2,0,0,45
70174,07/11/11,9954,223245,205.9125,205.9125,0,0,22
70175,07/11/11,9954,223153,212.325,212.325,0,0,28
70176,07/11/11,9954,398721,469.5375,469.5375,0,0,6
70177,07/11/11,9954,245387,469.5375,469.5375,0,0,18
70178,07/11/11,9954,245338,469.5375,469.5375,0,0,13
70180,07/11/11,9954,547934,151.05,170.2875,0,0,13
70182,07/11/11,9961,216418,97.6125,97.6125,0,0,117
70183,07/11/11,9961,216419,106.875,106.875,0,0,94
70184,07/11/11,9961,300021,103.3125,106.875,0,1,65
70187,07/11/11,9961,216425,134.6625,134.6625,0,0,76
70188,07/11/11,9961,216233,134.6625,134.6625,0,0,66
70189,07/11/11,9961,217390,168.8625,168.8625,0,0,79
70192,07/11/11,9961,219009,210.1875,210.1875,0,0,86
70193,07/11/11,9961,219029,327.0375,327.0375,0,0,37
70194,07/11/11,9961,222087,234.4125,234.4125,0,0,69
70195,07/11/11,9961,320485,205.9125,205.9125,0,0,6
70196,07/11/11,9961,378934,205.9125,205.9125,0,0,10
70198,07/11/11,9961,222765,234.4125,234.4125,0,0,76
70199,07/11/11,9961,223245,227.2875,227.2875,0,0,19
70200,07/11/11,9961,223153,177.4125,228,0,0,72
70202,07/11/11,9961,245387,498.0375,498.0375,0,0,13
70203,07/11/11,9961,245338,498.0375,498.0375,0,0,30
70205,07/11/11,9961,547934,177.4125,177.4125,0,0,17
70208,07/11/11,9984,216418,88.35,88.35,0,0,14
70209,07/11/11,9984,216419,88.35,88.35,0,0,62
70210,07/11/11,9984,300021,88.35,88.35,0,0,32
70212,07/11/11,9984,216425,134.6625,134.6625,0,0,8
70213,07/11/11,9984,216233,132.525,132.525,0,0,32
70214,07/11/11,9984,217390,167.4375,167.4375,0,0,30
70218,07/11/11,9984,219009,227.2875,227.2875,0,0,71
70219,07/11/11,9984,219029,312.7875,312.7875,0,0,38
70220,07/11/11,9984,222087,234.4125,234.4125,0,0,32
70221,07/11/11,9984,320485,205.9125,205.9125,0,0,34
70222,07/11/11,9984,378934,205.9125,205.9125,0,0,23
70223,07/11/11,9984,222765,240.825,240.825,0,0,45
70224,07/11/11,9984,223245,227.2875,227.2875,0,0,34
70225,07/11/11,9984,223153,227.2875,227.2875,0,0,24
70228,07/11/11,9984,245338,469.5375,469.5375,0,0,19
70229,07/11/11,9984,547934,167.4375,167.4375,0,0,21
70230,07/11/11,9984,679023,177.4125,204.4875,1,0,4
70231,14/11/11,8091,216418,106.875,106.875,0,0,43
70232,14/11/11,8091,216419,103.3125,103.3125,0,0,23
70233,14/11/11,8091,216425,133.95,133.95,0,0,30
70234,14/11/11,8091,216233,134.6625,134.6625,0,0,29
70235,14/11/11,8091,217390,166.725,166.725,0,0,31
70238,14/11/11,8091,219009,210.1875,234.4125,0,0,33
70239,14/11/11,8091,219029,327.0375,327.0375,0,0,66
70242,14/11/11,8091,223245,178.8375,227.2875,0,0,22
70243,14/11/11,8091,223153,227.2875,227.2875,0,0,15
70246,14/11/11,8095,216418,103.3125,103.3125,0,0,122
70247,14/11/11,8095,216419,104.025,104.025,0,0,76
70248,14/11/11,8095,300021,104.025,104.025,0,0,75
70251,14/11/11,8095,216425,128.9625,128.9625,0,0,55
70252,14/11/11,8095,216233,131.1,131.1,0,0,72
70253,14/11/11,8095,217390,164.5875,164.5875,0,0,82
70256,14/11/11,8095,219844,325.6125,325.6125,0,0,12
70257,14/11/11,8095,219009,218.025,218.025,0,0,106
70258,14/11/11,8095,219029,327.0375,327.0375,0,0,63
70259,14/11/11,8095,222087,158.8875,234.4125,0,0,77
70260,14/11/11,8095,320485,205.9125,205.9125,0,0,20
70261,14/11/11,8095,378934,205.9125,205.9125,0,0,17
70262,14/11/11,8095,222765,234.4125,234.4125,0,0,82
70263,14/11/11,8095,223245,203.775,227.2875,0,0,42
70264,14/11/11,8095,223153,225.8625,225.8625,0,0,41
70266,14/11/11,8095,245387,498.0375,498.0375,0,0,7
70267,14/11/11,8095,245338,498.0375,498.0375,0,0,23
70268,14/11/11,8095,547934,177.4125,177.4125,0,0,24
70271,14/11/11,8094,216418,86.2125,86.2125,0,0,46
70272,14/11/11,8094,216419,88.35,88.35,0,0,56
70273,14/11/11,8094,300021,86.925,86.925,0,0,13
70274,14/11/11,8094,300291,112.575,104.7375,0,1,4
70276,14/11/11,8094,216425,132.525,132.525,0,0,49
70277,14/11/11,8094,216233,132.525,132.525,0,0,45
70278,14/11/11,8094,217390,166.0125,166.0125,0,0,47
70279,14/11/11,8094,217217,223.725,223.725,0,0,14
70280,14/11/11,8094,217777,236.55,236.55,0,0,18
70281,14/11/11,8094,219844,225.8625,225.8625,0,0,12
70282,14/11/11,8094,219009,203.775,203.775,0,0,69
70283,14/11/11,8094,219029,295.6875,295.6875,0,0,25
70284,14/11/11,8094,222087,179.55,234.4125,0,0,61
70285,14/11/11,8094,320485,205.9125,205.9125,0,0,32
70286,14/11/11,8094,378934,205.9125,205.9125,0,0,32
70287,14/11/11,8094,222765,240.825,240.825,0,0,56
70288,14/11/11,8094,223245,219.45,219.45,0,0,45
70289,14/11/11,8094,223153,227.2875,227.2875,0,0,22
70290,14/11/11,8094,398721,469.5375,469.5375,0,0,7
70291,14/11/11,8094,245387,469.5375,469.5375,0,0,12
70292,14/11/11,8094,245338,469.5375,469.5375,0,0,5
70294,14/11/11,8094,547934,170.2875,170.2875,0,0,1
70295,14/11/11,8094,679023,177.4125,209.475,1,1,30
70296,14/11/11,8094,546789,177.4125,203.775,1,1,46
70297,14/11/11,8063,216418,69.1125,69.1125,0,0,61
70298,14/11/11,8063,216419,66.975,66.975,0,0,35
70301,14/11/11,8063,216233,131.1,131.1,0,0,29
70302,14/11/11,8063,217390,164.5875,164.5875,0,0,28
70303,14/11/11,8063,217217,233.7,233.7,0,0,19
70304,14/11/11,8063,217777,237.975,237.975,0,0,11
70306,14/11/11,8063,219009,205.2,205.2,0,0,75
70307,14/11/11,8063,219029,295.6875,295.6875,0,0,29
70308,14/11/11,8063,222087,187.3875,227.2875,0,0,62
70309,14/11/11,8063,320485,205.9125,205.9125,0,0,26
70310,14/11/11,8063,378934,205.9125,205.9125,0,0,25
70312,14/11/11,8063,222765,205.2,205.2,0,0,46
70313,14/11/11,8063,223245,199.5,199.5,0,0,47
70314,14/11/11,8063,223153,212.325,212.325,0,0,33
70316,14/11/11,8063,245387,469.5375,469.5375,0,0,19
70317,14/11/11,8063,245338,469.5375,469.5375,0,0,24
70319,14/11/11,8063,547934,170.2875,170.2875,0,0,4
70320,14/11/11,8063,679023,180.975,195.9375,1,0,16
70321,14/11/11,8063,546789,183.825,213.0375,1,0,17
70322,14/11/11,8023,216418,104.7375,119.7,0,0,236
70323,14/11/11,8023,216419,105.45,119.7,0,0,218
70324,14/11/11,8023,300021,105.45,105.45,0,0,41
70325,14/11/11,8023,300291,112.575,112.575,0,0,2
70327,14/11/11,8023,216425,131.1,131.1,0,0,94
70328,14/11/11,8023,216233,133.2375,133.2375,0,0,110
70329,14/11/11,8023,217390,168.15,168.15,0,0,215
70333,14/11/11,8023,219009,208.7625,208.7625,0,0,176
70334,14/11/11,8023,219029,323.475,323.475,0,0,132
70335,14/11/11,8023,222087,220.1625,220.1625,0,0,144
70336,14/11/11,8023,320485,205.9125,205.9125,0,0,41
70337,14/11/11,8023,378934,205.9125,205.9125,0,0,30
70339,14/11/11,8023,222765,234.4125,234.4125,0,0,160
70340,14/11/11,8023,223245,227.2875,227.2875,0,0,31
70341,14/11/11,8023,223153,228,228,0,0,54
70342,14/11/11,8023,398721,498.0375,498.0375,0,0,9
70343,14/11/11,8023,245387,498.0375,498.0375,0,0,36
70344,14/11/11,8023,245338,498.0375,498.0375,0,0,40
70345,14/11/11,8023,600934,454.575,454.575,0,0,25
70346,14/11/11,8023,547934,177.4125,177.4125,0,0,42
70348,14/11/11,8023,545621,285,355.5375,1,1,37
70349,14/11/11,8058,216418,105.45,105.45,0,1,83
70350,14/11/11,8058,216419,104.025,104.025,0,0,78
70352,14/11/11,8058,216425,133.2375,133.2375,0,0,35
70353,14/11/11,8058,216233,134.6625,134.6625,0,0,18
70354,14/11/11,8058,217390,165.3,165.3,0,0,92
70357,14/11/11,8058,219844,320.625,320.625,0,0,13
70358,14/11/11,8058,219009,198.7875,198.7875,0,0,87
70359,14/11/11,8058,219029,327.0375,327.0375,0,0,38
70360,14/11/11,8058,222087,179.55,234.4125,0,0,73
70361,14/11/11,8058,320485,205.9125,205.9125,0,0,7
70362,14/11/11,8058,378934,205.9125,205.9125,0,0,7
70363,14/11/11,8058,222765,234.4125,234.4125,0,0,56
70364,14/11/11,8058,223245,227.2875,227.2875,0,1,25
70367,14/11/11,8058,245387,498.0375,498.0375,0,0,18
70368,14/11/11,8058,245338,498.0375,498.0375,0,0,17
70372,14/11/11,8222,216418,104.7375,104.7375,0,0,124
70373,14/11/11,8222,216419,104.025,104.025,0,0,88
70374,14/11/11,8222,300021,104.025,104.025,0,0,80
70375,14/11/11,8222,300291,112.575,112.575,0,0,10
70377,14/11/11,8222,216425,133.2375,133.2375,0,0,65
70378,14/11/11,8222,216233,134.6625,134.6625,0,0,120
70379,14/11/11,8222,217390,168.15,168.15,0,0,131
70381,14/11/11,8222,219009,203.0625,203.0625,0,0,164
70382,14/11/11,8222,219029,327.0375,327.0375,0,0,71
70383,14/11/11,8222,222087,216.6,216.6,0,0,124
70384,14/11/11,8222,320485,205.9125,205.9125,0,0,15
70385,14/11/11,8222,378934,205.9125,205.9125,0,0,3
70387,14/11/11,8222,222765,234.4125,234.4125,0,0,56
70388,14/11/11,8222,223245,218.025,218.025,0,0,36
70390,14/11/11,8222,398721,498.0375,498.0375,0,0,15
70391,14/11/11,8222,245387,498.0375,498.0375,0,0,15
70392,14/11/11,8222,245338,498.0375,498.0375,0,0,24
70394,14/11/11,8222,547934,177.4125,177.4125,0,0,33
70397,14/11/11,8121,216418,67.6875,67.6875,0,0,42
70401,14/11/11,8121,216425,130.3875,130.3875,0,0,18
70402,14/11/11,8121,216233,128.25,128.25,0,0,43
70403,14/11/11,8121,217390,160.3125,160.3125,0,0,32
70404,14/11/11,8121,217217,237.975,237.975,0,0,24
70405,14/11/11,8121,217777,237.975,237.975,0,0,6
70406,14/11/11,8121,219844,234.4125,234.4125,0,0,12
70407,14/11/11,8121,219009,215.8875,215.8875,0,0,60
70408,14/11/11,8121,219029,283.575,283.575,0,0,36
70409,14/11/11,8121,222087,176.7,227.2875,0,0,55
70410,14/11/11,8121,320485,205.9125,205.9125,0,0,17
70411,14/11/11,8121,378934,205.9125,205.9125,0,0,16
70413,14/11/11,8121,222765,205.2,205.2,0,0,63
70414,14/11/11,8121,223245,193.8,193.8,0,0,52
70415,14/11/11,8121,223153,212.325,212.325,0,0,33
70416,14/11/11,8121,398721,469.5375,469.5375,0,0,11
70417,14/11/11,8121,245387,469.5375,469.5375,0,0,31
70418,14/11/11,8121,245338,469.5375,469.5375,0,0,30
70419,14/11/11,8218,216418,69.1125,69.1125,0,0,40
70420,14/11/11,8218,216419,69.825,69.825,0,0,30
70422,14/11/11,8218,216425,134.6625,134.6625,0,0,4
70423,14/11/11,8218,216233,124.6875,124.6875,0,0,32
70424,14/11/11,8218,217390,166.725,166.725,0,0,14
70425,14/11/11,8218,217217,198.075,230.1375,0,0,8
70428,14/11/11,8218,219009,212.325,212.325,0,0,42
70429,14/11/11,8218,219029,295.6875,295.6875,0,0,18
70430,14/11/11,8218,222087,181.6875,227.2875,0,0,39
70431,14/11/11,8218,320485,205.9125,205.9125,0,0,16
70434,14/11/11,8218,223245,205.9125,205.9125,0,0,18
70435,14/11/11,8218,223153,204.4875,204.4875,0,0,20
70438,14/11/11,8218,245338,469.5375,469.5375,0,0,20
70441,14/11/11,8317,216419,68.4,68.4,0,0,54
70442,14/11/11,8317,300021,69.1125,69.1125,0,0,32
70445,14/11/11,8317,216425,133.95,133.95,0,0,22
70446,14/11/11,8317,216233,128.25,128.25,0,0,56
70447,14/11/11,8317,217390,165.3,165.3,0,0,56
70448,14/11/11,8317,217217,228.7125,228.7125,0,0,14
70450,14/11/11,8317,219009,218.025,218.025,0,0,178
70451,14/11/11,8317,219029,295.6875,295.6875,0,0,67
70452,14/11/11,8317,222087,199.5,227.2875,0,0,126
70453,14/11/11,8317,320485,205.9125,205.9125,0,0,27
70454,14/11/11,8317,378934,205.9125,205.9125,0,0,68
70456,14/11/11,8317,222765,205.2,205.2,0,0,91
70457,14/11/11,8317,223245,192.375,192.375,0,0,65
70458,14/11/11,8317,223153,212.325,212.325,0,0,41
70459,14/11/11,8317,398721,469.5375,469.5375,0,0,11
70460,14/11/11,8317,245387,469.5375,469.5375,0,0,24
70461,14/11/11,8317,245338,469.5375,469.5375,0,0,18
70463,14/11/11,8317,547934,170.2875,170.2875,0,0,23
70464,14/11/11,8317,679023,178.8375,196.65,1,0,38
70465,14/11/11,8317,546789,178.125,206.625,1,0,57
70468,14/11/11,8319,216425,131.8125,131.8125,0,0,7
70469,14/11/11,8319,216233,124.6875,124.6875,0,0,25
70470,14/11/11,8319,217390,161.025,161.025,0,0,31
70472,14/11/11,8319,219844,234.4125,234.4125,0,0,11
70473,14/11/11,8319,219009,170.2875,207.3375,0,0,28
70474,14/11/11,8319,219029,312.7875,312.7875,0,0,22
70475,14/11/11,8319,222087,191.6625,234.4125,0,0,15
70476,14/11/11,8319,222765,240.825,240.825,0,0,25
70477,14/11/11,8319,223245,227.2875,227.2875,0,0,23
70480,14/11/11,8319,245387,469.5375,469.5375,0,0,11
70485,14/11/11,8392,300291,112.575,112.575,0,0,2
70486,14/11/11,8392,216425,129.675,129.675,0,0,12
70487,14/11/11,8392,216233,128.9625,128.9625,0,0,38
70488,14/11/11,8392,217390,164.5875,164.5875,0,0,28
70489,14/11/11,8392,217777,237.975,237.975,0,0,8
70491,14/11/11,8392,219009,200.925,227.2875,0,0,32
70492,14/11/11,8392,219029,312.7875,312.7875,0,0,14
70493,14/11/11,8392,222087,171.7125,234.4125,0,0,21
70496,14/11/11,8392,222765,240.825,240.825,0,0,18
70497,14/11/11,8392,223245,176.7,227.2875,0,0,14
70500,14/11/11,8392,245338,469.5375,469.5375,0,0,4
70501,14/11/11,8398,216418,86.2125,86.2125,0,0,96
70502,14/11/11,8398,216419,86.2125,86.2125,0,0,59
70503,14/11/11,8398,300021,87.6375,87.6375,0,0,54
70505,14/11/11,8398,216425,134.6625,134.6625,0,0,27
70506,14/11/11,8398,216233,134.6625,134.6625,0,0,67
70507,14/11/11,8398,217390,168.8625,168.8625,0,0,98
70510,14/11/11,8398,219009,200.925,200.925,0,0,100
70511,14/11/11,8398,219029,327.0375,327.0375,0,0,64
70512,14/11/11,8398,222087,213.75,213.75,0,0,65
70513,14/11/11,8398,320485,205.9125,205.9125,0,0,7
70515,14/11/11,8398,222765,220.1625,220.1625,0,0,69
70516,14/11/11,8398,223245,227.2875,227.2875,0,0,29
70517,14/11/11,8398,223153,244.3875,244.3875,0,0,15
70518,14/11/11,8398,398721,498.0375,533.6625,0,1,17
70519,14/11/11,8398,245387,498.0375,498.0375,0,1,30
70520,14/11/11,8398,245338,498.0375,498.0375,0,0,26
70521,14/11/11,8398,547934,177.4125,177.4125,0,0,19
70523,14/11/11,8400,216418,106.875,106.875,0,0,51
70524,14/11/11,8400,216419,105.45,105.45,0,0,59
70525,14/11/11,8400,300021,106.875,106.875,0,0,46
70527,14/11/11,8400,216425,133.2375,133.2375,0,0,46
70528,14/11/11,8400,216233,134.6625,134.6625,0,0,58
70529,14/11/11,8400,217390,165.3,165.3,0,0,40
70533,14/11/11,8400,219009,210.1875,210.1875,0,0,77
70534,14/11/11,8400,219029,327.0375,327.0375,0,0,49
70535,14/11/11,8400,222087,227.2875,227.2875,0,0,49
70536,14/11/11,8400,222765,234.4125,234.4125,0,0,37
70537,14/11/11,8400,223245,227.2875,227.2875,0,0,52
70538,14/11/11,8400,223153,236.55,236.55,0,0,48
70539,14/11/11,8400,398721,498.0375,498.0375,0,0,27
70541,14/11/11,8400,245338,498.0375,498.0375,0,0,36
70542,14/11/11,8422,216418,69.1125,69.1125,0,0,44
70543,14/11/11,8422,216419,66.975,66.975,0,0,44
70546,14/11/11,8422,216233,123.975,123.975,0,0,41
70547,14/11/11,8422,217390,166.0125,166.0125,0,0,18
70551,14/11/11,8422,219009,218.025,218.025,0,0,72
70552,14/11/11,8422,219029,295.6875,295.6875,0,0,21
70553,14/11/11,8422,222087,192.375,227.2875,0,0,86
70554,14/11/11,8422,320485,205.9125,205.9125,0,0,32
70555,14/11/11,8422,378934,205.9125,205.9125,0,0,33
70556,14/11/11,8422,222765,205.2,205.2,0,0,66
70557,14/11/11,8422,223245,160.3125,205.9125,0,0,26
70558,14/11/11,8422,223153,212.325,212.325,0,0,14
70560,14/11/11,8422,245387,469.5375,469.5375,0,0,8
70561,14/11/11,8422,245338,469.5375,469.5375,0,0,8
70564,14/11/11,8438,216418,85.5,85.5,0,1,80
70565,14/11/11,8438,216419,87.6375,86.925,0,1,51
70566,14/11/11,8438,300021,87.6375,87.6375,0,0,23
70568,14/11/11,8438,216425,128.25,128.25,0,0,42
70569,14/11/11,8438,216233,125.4,125.4,0,0,55
70570,14/11/11,8438,217390,167.4375,167.4375,0,0,50
70571,14/11/11,8438,217217,237.975,237.975,0,0,13
70572,14/11/11,8438,217777,235.8375,235.8375,0,0,10
70573,14/11/11,8438,219844,237.975,237.975,0,0,21
70574,14/11/11,8438,219009,220.875,220.875,0,0,106
70575,14/11/11,8438,219029,312.7875,312.7875,0,0,27
70576,14/11/11,8438,222087,200.2125,234.4125,0,0,58
70577,14/11/11,8438,320485,205.9125,205.9125,0,0,15
70578,14/11/11,8438,378934,205.9125,205.9125,0,0,21
70580,14/11/11,8438,222765,240.825,240.825,0,0,51
70581,14/11/11,8438,223245,203.0625,227.2875,0,0,53
70582,14/11/11,8438,223153,227.2875,227.2875,0,0,30
70583,14/11/11,8438,398721,469.5375,469.5375,0,0,10
70584,14/11/11,8438,245387,469.5375,469.5375,0,0,13
70585,14/11/11,8438,245338,469.5375,469.5375,0,0,23
70586,14/11/11,8438,600934,462.4125,462.4125,0,0,18
70588,14/11/11,8555,216418,69.1125,69.1125,0,0,30
70589,14/11/11,8555,216419,70.5375,70.5375,0,0,37
70593,14/11/11,8555,216233,131.1,131.1,0,0,24
70594,14/11/11,8555,217390,165.3,165.3,0,0,24
70598,14/11/11,8555,219009,202.35,227.2875,0,0,28
70599,14/11/11,8555,219029,295.6875,295.6875,0,0,10
70600,14/11/11,8555,222087,218.7375,218.7375,0,0,40
70603,14/11/11,8555,223245,227.2875,227.2875,0,0,15
70604,14/11/11,8555,223153,201.6375,201.6375,0,0,10
70607,14/11/11,8555,245338,469.5375,469.5375,0,0,18
70608,14/11/11,8562,216418,103.3125,103.3125,0,0,118
70609,14/11/11,8562,216419,101.8875,101.8875,0,0,86
70610,14/11/11,8562,300021,103.3125,103.3125,0,0,17
70612,14/11/11,8562,216425,132.525,132.525,0,0,39
70613,14/11/11,8562,216233,132.525,132.525,0,0,45
70614,14/11/11,8562,217390,166.725,166.725,0,0,108
70618,14/11/11,8562,219009,203.775,203.775,0,0,144
70619,14/11/11,8562,219029,327.0375,327.0375,0,0,54
70620,14/11/11,8562,222087,185.9625,230.85,0,0,84
70621,14/11/11,8562,320485,205.9125,205.9125,0,0,19
70622,14/11/11,8562,378934,205.9125,205.9125,0,0,21
70623,14/11/11,8562,222765,234.4125,234.4125,0,0,90
70624,14/11/11,8562,223245,220.875,220.875,0,0,52
70625,14/11/11,8562,223153,226.575,226.575,0,0,43
70626,14/11/11,8562,398721,498.0375,498.0375,0,0,6
70627,14/11/11,8562,245387,498.0375,498.0375,0,0,11
70628,14/11/11,8562,245338,498.0375,498.0375,0,0,27
70630,14/11/11,8562,547934,177.4125,177.4125,0,0,32
70635,14/11/11,8869,216418,106.875,106.875,0,0,114
70636,14/11/11,8869,216419,104.7375,105.45,0,1,89
70637,14/11/11,8869,300021,105.45,106.1625,0,1,45
70640,14/11/11,8869,216425,129.675,129.675,0,0,61
70641,14/11/11,8869,216233,133.95,133.95,0,0,79
70642,14/11/11,8869,217390,166.0125,166.0125,0,0,114
70643,14/11/11,8869,217217,325.6125,325.6125,0,0,20
70646,14/11/11,8869,219009,183.1125,234.4125,0,0,79
70647,14/11/11,8869,219029,327.0375,327.0375,0,0,47
70648,14/11/11,8869,222087,186.675,224.4375,0,0,82
70651,14/11/11,8869,222765,234.4125,234.4125,0,0,48
70652,14/11/11,8869,223245,216.6,216.6,0,0,30
70653,14/11/11,8869,223153,227.2875,227.2875,0,0,18
70655,14/11/11,8869,245387,498.0375,498.0375,0,0,14
70656,14/11/11,8869,245338,498.0375,498.0375,0,0,22
70657,14/11/11,8869,679023,193.0875,193.0875,0,1,54
70659,14/11/11,8991,216418,69.1125,69.1125,0,0,70
70660,14/11/11,8991,216419,69.1125,69.1125,0,0,79
70661,14/11/11,8991,300021,69.1125,69.1125,0,0,42
70663,14/11/11,8991,216425,128.25,128.25,0,0,25
70664,14/11/11,8991,216233,128.25,128.25,0,0,44
70665,14/11/11,8991,217390,160.3125,160.3125,0,0,57
70666,14/11/11,8991,217217,231.5625,231.5625,0,0,28
70667,14/11/11,8991,217777,235.8375,235.8375,0,0,10
70668,14/11/11,8991,219844,234.4125,234.4125,0,0,24
70669,14/11/11,8991,219009,215.8875,215.8875,0,0,86
70670,14/11/11,8991,219029,295.6875,295.6875,0,0,41
70671,14/11/11,8991,222087,149.625,227.2875,0,0,50
70672,14/11/11,8991,320485,205.9125,205.9125,0,0,42
70673,14/11/11,8991,378934,205.9125,205.9125,0,0,22
70674,14/11/11,8991,222765,205.2,205.2,0,0,63
70675,14/11/11,8991,223245,205.9125,205.9125,0,0,52
70676,14/11/11,8991,223153,212.325,212.325,0,0,32
70677,14/11/11,8991,398721,469.5375,469.5375,0,0,8
70678,14/11/11,8991,245387,469.5375,469.5375,0,0,7
70679,14/11/11,8991,245338,469.5375,469.5375,0,0,26
70680,14/11/11,8991,600934,462.4125,462.4125,0,0,13
70681,14/11/11,8991,547934,170.2875,170.2875,0,0,12
70683,14/11/11,8991,546789,177.4125,203.0625,1,0,30
70684,14/11/11,8911,216418,68.4,68.4,0,0,40
70685,14/11/11,8911,216419,69.1125,69.1125,0,0,18
70687,14/11/11,8911,216425,128.9625,128.9625,0,0,10
70688,14/11/11,8911,216233,115.425,115.425,0,0,13
70689,14/11/11,8911,217390,157.4625,157.4625,0,0,13
70690,14/11/11,8911,217217,237.975,237.975,0,0,21
70692,14/11/11,8911,219844,234.4125,234.4125,0,0,22
70693,14/11/11,8911,219009,227.2875,227.2875,0,0,39
70694,14/11/11,8911,219029,295.6875,295.6875,0,0,9
70695,14/11/11,8911,222087,151.7625,227.2875,0,0,37
70696,14/11/11,8911,222765,205.2,205.2,0,0,18
70697,14/11/11,8911,223245,185.25,205.9125,0,0,14
70698,14/11/11,8911,223153,212.325,212.325,0,0,20
70700,14/11/11,8911,245387,469.5375,469.5375,0,0,10
70701,14/11/11,8911,245338,469.5375,469.5375,0,0,15
70702,14/11/11,9001,216419,106.1625,106.1625,0,0,17
70710,14/11/11,9001,223245,227.2875,227.2875,0,0,36
70714,14/11/11,9043,216418,106.1625,106.1625,0,0,83
70715,14/11/11,9043,216419,104.7375,104.7375,0,0,66
70716,14/11/11,9043,300021,104.025,104.025,0,0,35
70718,14/11/11,9043,216425,133.2375,133.2375,0,0,25
70719,14/11/11,9043,216233,134.6625,134.6625,0,0,31
70720,14/11/11,9043,217390,168.15,168.15,0,0,55
70722,14/11/11,9043,219009,203.0625,203.0625,0,0,91
70723,14/11/11,9043,219029,327.0375,327.0375,0,0,23
70724,14/11/11,9043,222087,170.2875,228,0,0,49
70725,14/11/11,9043,320485,205.9125,205.9125,0,0,10
70727,14/11/11,9043,222765,234.4125,234.4125,0,0,54
70728,14/11/11,9043,223245,202.35,227.2875,0,0,13
70729,14/11/11,9043,223153,228,228,0,0,14
70732,14/11/11,9043,245338,498.0375,498.0375,0,0,17
70734,14/11/11,9043,547934,177.4125,177.4125,0,0,10
70735,14/11/11,9092,216418,69.825,69.825,0,0,84
70736,14/11/11,9092,216419,69.825,69.825,0,0,45
70737,14/11/11,9092,216425,131.8125,131.8125,0,0,18
70738,14/11/11,9092,216233,128.25,128.25,0,0,17
70739,14/11/11,9092,217390,166.0125,166.0125,0,0,28
70740,14/11/11,9092,219844,237.2625,237.2625,0,0,6
70741,14/11/11,9092,219009,227.2875,227.2875,0,0,57
70742,14/11/11,9092,219029,295.6875,295.6875,0,0,50
70743,14/11/11,9092,222087,212.325,212.325,0,0,49
70744,14/11/11,9092,320485,205.9125,205.9125,0,0,28
70745,14/11/11,9092,378934,205.9125,205.9125,0,0,26
70746,14/11/11,9092,222765,205.2,205.2,0,0,56
70747,14/11/11,9092,223245,198.7875,198.7875,0,0,44
70748,14/11/11,9092,223153,212.325,212.325,0,0,30
70749,14/11/11,9092,398721,469.5375,469.5375,0,0,14
70750,14/11/11,9092,245387,469.5375,469.5375,0,0,15
70751,14/11/11,9092,245338,469.5375,469.5375,0,0,35
70754,14/11/11,9092,679023,177.4125,199.5,1,1,37
70755,14/11/11,9092,546789,178.125,204.4875,1,1,53
70756,14/11/11,9112,216418,104.7375,104.7375,0,0,193
70757,14/11/11,9112,216419,104.025,119.7,0,0,160
70758,14/11/11,9112,300021,104.025,116.1375,0,0,127
70761,14/11/11,9112,216425,133.2375,133.2375,0,0,50
70762,14/11/11,9112,216233,132.525,132.525,0,0,67
70763,14/11/11,9112,217390,167.4375,167.4375,0,0,102
70766,14/11/11,9112,219844,302.8125,348.4125,0,0,16
70767,14/11/11,9112,219009,204.4875,204.4875,0,0,111
70768,14/11/11,9112,219029,319.9125,319.9125,0,0,68
70769,14/11/11,9112,222087,180.2625,230.1375,0,0,141
70770,14/11/11,9112,320485,205.9125,205.9125,0,0,38
70774,14/11/11,9112,222765,234.4125,234.4125,0,0,90
70775,14/11/11,9112,223245,191.6625,227.2875,0,0,45
70776,14/11/11,9112,223153,229.425,229.425,0,0,25
70778,14/11/11,9112,245387,498.0375,498.0375,0,0,11
70779,14/11/11,9112,245338,498.0375,498.0375,0,0,37
70781,14/11/11,9112,547934,177.4125,177.4125,0,0,32
70782,14/11/11,9112,673209,285,355.5375,1,0,45
70784,14/11/11,9132,216419,66.975,66.975,0,0,19
70786,14/11/11,9132,216425,128.9625,128.9625,0,0,15
70787,14/11/11,9132,216233,124.6875,124.6875,0,0,30
70789,14/11/11,9132,217217,234.4125,234.4125,0,0,30
70791,14/11/11,9132,219009,209.475,209.475,0,0,51
70792,14/11/11,9132,219029,295.6875,295.6875,0,0,24
70793,14/11/11,9132,222087,126.1125,227.2875,0,0,26
70794,14/11/11,9132,222765,205.2,205.2,0,0,20
70795,14/11/11,9132,223245,205.9125,205.9125,0,0,40
70796,14/11/11,9132,223153,212.325,212.325,0,0,42
70802,14/11/11,9147,216418,104.025,104.025,0,0,87
70803,14/11/11,9147,216419,105.45,105.45,0,0,70
70804,14/11/11,9147,300021,105.45,105.45,0,0,60
70806,14/11/11,9147,216425,131.8125,131.8125,0,0,52
70807,14/11/11,9147,216233,128.9625,128.9625,0,0,46
70808,14/11/11,9147,217390,166.0125,166.0125,0,0,114
70812,14/11/11,9147,219009,194.5125,234.4125,0,0,58
70813,14/11/11,9147,219029,327.0375,327.0375,0,0,43
70814,14/11/11,9147,222087,175.9875,228,0,0,53
70817,14/11/11,9147,222765,234.4125,234.4125,0,0,58
70818,14/11/11,9147,223245,215.175,215.175,0,0,27
70820,14/11/11,9147,398721,498.0375,498.0375,0,0,4
70822,14/11/11,9147,245338,498.0375,498.0375,0,0,15
70823,14/11/11,9147,547934,177.4125,177.4125,0,0,13
70825,14/11/11,9164,216418,106.1625,106.1625,0,0,100
70826,14/11/11,9164,216419,104.7375,104.7375,0,0,117
70827,14/11/11,9164,300021,106.875,106.875,0,0,77
70828,14/11/11,9164,216425,133.95,133.95,0,0,32
70829,14/11/11,9164,216233,133.95,133.95,0,0,65
70830,14/11/11,9164,217390,168.15,168.15,0,0,81
70832,14/11/11,9164,219009,206.625,206.625,0,0,83
70833,14/11/11,9164,219029,327.0375,327.0375,0,0,40
70834,14/11/11,9164,222087,215.8875,215.8875,0,0,81
70835,14/11/11,9164,320485,205.9125,205.9125,0,0,10
70836,14/11/11,9164,378934,205.9125,205.9125,0,0,14
70837,14/11/11,9164,222765,234.4125,234.4125,0,0,86
70838,14/11/11,9164,223245,217.3125,217.3125,0,0,33
70839,14/11/11,9164,223153,228,228,0,0,35
70841,14/11/11,9164,245387,498.0375,498.0375,0,0,20
70842,14/11/11,9164,245338,498.0375,498.0375,0,0,30
70843,14/11/11,9164,600934,454.575,454.575,0,0,14
70844,14/11/11,9164,547934,177.4125,177.4125,0,0,15
70847,14/11/11,9178,216233,133.2375,133.2375,0,0,16
70852,14/11/11,9178,219009,203.0625,227.2875,0,0,29
70855,14/11/11,9178,222765,205.2,205.2,0,0,17
70856,14/11/11,9178,223245,205.9125,205.9125,0,0,55
70857,14/11/11,9178,223153,212.325,212.325,0,0,28
70860,14/11/11,9178,245338,469.5375,469.5375,0,0,32
70862,14/11/11,9190,216419,88.35,88.35,0,0,61
70863,14/11/11,9190,300021,88.35,88.35,0,0,34
70865,14/11/11,9190,327492,112.575,112.575,0,0,12
70866,14/11/11,9190,216425,131.8125,131.8125,0,0,25
70867,14/11/11,9190,216233,132.525,132.525,0,0,117
70868,14/11/11,9190,217390,168.15,168.15,0,0,55
70869,14/11/11,9190,217217,232.275,232.275,0,0,13
70870,14/11/11,9190,217777,233.7,233.7,0,0,10
70872,14/11/11,9190,219009,222.3,222.3,0,0,142
70873,14/11/11,9190,219029,312.7875,312.7875,0,0,65
70874,14/11/11,9190,222087,207.3375,234.4125,0,0,80
70875,14/11/11,9190,320485,205.9125,205.9125,0,0,60
70876,14/11/11,9190,378934,205.9125,205.9125,0,0,15
70879,14/11/11,9190,222765,240.825,240.825,0,0,79
70880,14/11/11,9190,223245,221.5875,221.5875,0,0,57
70881,14/11/11,9190,223153,227.2875,227.2875,0,0,30
70883,14/11/11,9190,245387,469.5375,469.5375,0,0,21
70884,14/11/11,9190,245338,469.5375,469.5375,0,0,14
70888,14/11/11,9221,216418,85.5,85.5,0,0,26
70890,14/11/11,9221,300021,81.9375,81.9375,0,0,12
70891,14/11/11,9221,216425,131.8125,131.8125,0,0,23
70892,14/11/11,9221,216233,129.675,129.675,0,0,62
70893,14/11/11,9221,217390,158.175,158.175,0,0,41
70895,14/11/11,9221,217777,228.7125,228.7125,0,0,30
70896,14/11/11,9221,219844,228.7125,228.7125,0,0,16
70897,14/11/11,9221,219009,194.5125,227.2875,0,0,55
70898,14/11/11,9221,219029,312.7875,312.7875,0,0,29
70899,14/11/11,9221,222087,138.225,234.4125,0,0,24
70901,14/11/11,9221,378934,205.9125,205.9125,0,0,6
70902,14/11/11,9221,222765,240.825,240.825,0,0,30
70903,14/11/11,9221,223245,209.475,209.475,0,0,20
70904,14/11/11,9221,223153,227.2875,227.2875,0,0,7
70907,14/11/11,9250,216418,103.3125,104.7375,0,1,193
70908,14/11/11,9250,216419,103.3125,99.0375,0,1,151
70909,14/11/11,9250,300021,104.7375,104.7375,0,0,65
70912,14/11/11,9250,216425,132.525,132.525,0,0,38
70913,14/11/11,9250,216233,132.525,132.525,0,0,60
70914,14/11/11,9250,217390,166.725,166.725,0,0,121
70917,14/11/11,9250,219844,348.4125,348.4125,0,0,18
70918,14/11/11,9250,219009,200.2125,200.2125,0,0,128
70919,14/11/11,9250,219029,317.0625,317.0625,0,0,46
70920,14/11/11,9250,222087,164.5875,225.15,0,0,106
70921,14/11/11,9250,320485,205.9125,205.9125,0,0,9
70922,14/11/11,9250,378934,205.9125,205.9125,0,0,4
70923,14/11/11,9250,222765,232.9875,232.9875,0,0,41
70924,14/11/11,9250,223245,207.3375,207.3375,0,0,35
70925,14/11/11,9250,223153,227.2875,227.2875,0,0,33
70927,14/11/11,9250,245387,498.0375,498.0375,0,0,20
70928,14/11/11,9250,245338,498.0375,498.0375,0,0,20
70930,14/11/11,9250,547934,177.4125,177.4125,0,0,4
70933,14/11/11,9273,216418,65.55,66.2625,0,1,417
70934,14/11/11,9273,216419,67.6875,67.6875,0,0,52
70935,14/11/11,9273,300021,70.5375,70.5375,0,0,10
70938,14/11/11,9273,216425,129.675,129.675,0,0,12
70939,14/11/11,9273,216233,128.25,128.25,0,0,48
70940,14/11/11,9273,217390,155.325,155.325,0,0,20
70941,14/11/11,9273,217217,233.7,233.7,0,0,18
70942,14/11/11,9273,217777,227.2875,227.2875,0,0,18
70943,14/11/11,9273,219844,237.2625,237.2625,0,0,16
70944,14/11/11,9273,219009,188.1,188.1,0,0,76
70945,14/11/11,9273,219029,234.4125,234.4125,0,0,37
70946,14/11/11,9273,222087,205.2,205.2,0,0,46
70947,14/11/11,9273,320485,205.9125,205.9125,0,0,12
70948,14/11/11,9273,378934,205.9125,205.9125,0,0,14
70950,14/11/11,9273,223245,191.6625,191.6625,0,0,29
70951,14/11/11,9273,223153,191.6625,191.6625,0,0,28
70952,14/11/11,9273,398721,469.5375,469.5375,0,0,14
70953,14/11/11,9273,245387,469.5375,469.5375,0,0,15
70954,14/11/11,9273,245338,469.5375,469.5375,0,0,20
70956,14/11/11,9279,216418,67.6875,69.825,0,1,57
70957,14/11/11,9279,216419,67.6875,69.1125,0,1,40
70958,14/11/11,9279,300021,69.1125,69.1125,0,0,30
70959,14/11/11,9279,216425,127.5375,127.5375,0,0,22
70960,14/11/11,9279,216233,125.4,125.4,0,0,46
70961,14/11/11,9279,217390,163.875,163.875,0,0,33
70962,14/11/11,9279,217217,232.275,284.2875,0,1,50
70963,14/11/11,9279,217777,229.425,279.3,0,1,43
70964,14/11/11,9279,219844,230.1375,281.4375,0,1,76
70965,14/11/11,9279,219009,210.1875,210.1875,0,0,82
70966,14/11/11,9279,219029,295.6875,295.6875,0,0,28
70967,14/11/11,9279,222087,148.9125,227.2875,0,0,40
70968,14/11/11,9279,320485,205.9125,205.9125,0,0,18
70969,14/11/11,9279,378934,205.9125,205.9125,0,0,12
70970,14/11/11,9279,222765,205.2,205.2,0,0,53
70971,14/11/11,9279,223245,205.9125,205.9125,0,0,37
70972,14/11/11,9279,223153,212.325,212.325,0,0,33
70974,14/11/11,9279,245387,469.5375,469.5375,0,0,19
70975,14/11/11,9279,245338,469.5375,469.5375,0,0,15
70977,14/11/11,9279,547934,170.2875,170.2875,0,0,10
70978,14/11/11,9281,216418,86.2125,86.2125,0,0,34
70979,14/11/11,9281,216419,86.2125,86.2125,0,0,50
70981,14/11/11,9281,216425,126.825,126.825,0,0,23
70982,14/11/11,9281,216233,126.1125,126.1125,0,0,54
70983,14/11/11,9281,217390,153.1875,153.1875,0,0,27
70986,14/11/11,9281,219009,205.9125,205.9125,0,0,50
70987,14/11/11,9281,219029,312.7875,312.7875,0,0,33
70988,14/11/11,9281,222087,188.8125,234.4125,0,0,48
70991,14/11/11,9281,222765,240.825,240.825,0,0,24
70992,14/11/11,9281,223245,215.175,215.175,0,0,23
70996,14/11/11,9281,245338,469.5375,469.5375,0,0,7
70997,14/11/11,9281,547934,170.2875,170.2875,0,0,17
70998,14/11/11,9281,679023,180.2625,204.4875,1,1,22
70999,14/11/11,9281,546789,179.55,202.35,1,1,21
71000,14/11/11,9328,216418,86.925,86.925,0,0,75
71001,14/11/11,9328,216419,87.6375,87.6375,0,0,47
71002,14/11/11,9328,300021,87.6375,87.6375,0,0,22
71003,14/11/11,9328,216425,128.9625,128.9625,0,0,20
71004,14/11/11,9328,216233,128.25,128.25,0,0,52
71005,14/11/11,9328,217390,163.1625,163.1625,0,0,29
71006,14/11/11,9328,217217,233.7,233.7,0,0,26
71007,14/11/11,9328,217777,234.4125,234.4125,0,0,9
71008,14/11/11,9328,219844,232.9875,232.9875,0,0,16
71009,14/11/11,9328,219009,180.2625,227.2875,0,0,54
71010,14/11/11,9328,219029,312.7875,312.7875,0,0,14
71011,14/11/11,9328,222087,143.2125,234.4125,0,0,53
71013,14/11/11,9328,378934,205.9125,205.9125,0,0,15
71014,14/11/11,9328,222765,240.825,240.825,0,0,15
71015,14/11/11,9328,223245,217.3125,217.3125,0,0,35
71016,14/11/11,9328,223153,227.2875,227.2875,0,0,25
71019,14/11/11,9328,245338,469.5375,469.5375,0,0,9
71020,14/11/11,9328,547934,170.2875,170.2875,0,0,10
71022,14/11/11,9328,546789,181.6875,205.9125,1,0,26
71023,14/11/11,9371,216418,105.45,105.45,0,0,70
71024,14/11/11,9371,216419,105.45,105.45,0,0,55
71025,14/11/11,9371,300021,106.875,106.875,0,0,43
71027,14/11/11,9371,216425,133.2375,133.2375,0,0,15
71028,14/11/11,9371,216233,132.525,132.525,0,0,24
71029,14/11/11,9371,217390,168.15,168.15,0,0,74
71032,14/11/11,9371,219844,294.975,338.4375,0,0,6
71033,14/11/11,9371,219009,198.075,234.4125,0,0,54
71034,14/11/11,9371,219029,327.0375,327.0375,0,0,21
71035,14/11/11,9371,222087,153.1875,234.4125,0,0,34
71036,14/11/11,9371,222765,234.4125,234.4125,0,0,40
71037,14/11/11,9371,223245,227.2875,227.2875,0,0,10
71042,14/11/11,9442,216418,106.1625,106.1625,0,0,91
71043,14/11/11,9442,216419,103.3125,103.3125,0,0,36
71044,14/11/11,9442,216425,131.8125,131.8125,0,0,28
71045,14/11/11,9442,216233,132.525,132.525,0,0,49
71046,14/11/11,9442,217390,166.725,166.725,0,0,70
71049,14/11/11,9442,219009,195.225,195.225,0,0,44
71050,14/11/11,9442,219029,327.0375,327.0375,0,0,49
71051,14/11/11,9442,222087,218.7375,218.7375,0,0,68
71054,14/11/11,9442,222765,234.4125,234.4125,0,0,57
71055,14/11/11,9442,223245,206.625,206.625,0,0,16
71059,14/11/11,9442,547934,177.4125,177.4125,0,0,29
71060,14/11/11,9430,216418,106.1625,106.1625,0,0,67
71061,14/11/11,9430,216419,106.1625,106.1625,0,0,32
71062,14/11/11,9430,300021,106.1625,106.1625,0,0,21
71064,14/11/11,9430,216425,132.525,132.525,0,0,27
71065,14/11/11,9430,216233,134.6625,134.6625,0,0,61
71066,14/11/11,9430,217390,166.0125,166.0125,0,0,64
71067,14/11/11,9430,219009,206.625,206.625,0,0,87
71068,14/11/11,9430,219029,327.0375,327.0375,0,0,30
71069,14/11/11,9430,222087,224.4375,224.4375,0,0,72
71072,14/11/11,9430,222765,234.4125,234.4125,0,0,41
71073,14/11/11,9430,223245,227.2875,227.2875,0,0,48
71074,14/11/11,9430,223153,236.55,236.55,0,0,30
71076,14/11/11,9430,245387,498.0375,498.0375,0,0,18
71077,14/11/11,9430,245338,498.0375,498.0375,0,0,19
71078,14/11/11,9430,547934,177.4125,177.4125,0,0,10
71079,14/11/11,9430,679023,193.0875,193.0875,0,0,41
71082,14/11/11,9439,216418,67.6875,67.6875,0,0,17
71083,14/11/11,9439,216419,69.825,69.825,0,0,18
71084,14/11/11,9439,216425,132.525,132.525,0,0,10
71085,14/11/11,9439,216233,126.1125,126.1125,0,0,18
71090,14/11/11,9439,219009,227.2875,227.2875,0,0,22
71091,14/11/11,9439,219029,295.6875,295.6875,0,0,19
71093,14/11/11,9439,222765,205.2,205.2,0,0,28
71094,14/11/11,9439,223245,205.9125,205.9125,0,0,40
71095,14/11/11,9439,223153,212.325,212.325,0,0,22
71098,14/11/11,9425,216418,67.6875,67.6875,0,0,44
71099,14/11/11,9425,216419,67.6875,67.6875,0,0,41
71100,14/11/11,9425,216425,119.7,119.7,0,0,9
71102,14/11/11,9425,217390,163.875,163.875,0,0,21
71104,14/11/11,9425,219009,227.2875,227.2875,0,0,42
71105,14/11/11,9425,219029,232.9875,271.4625,0,0,21
71106,14/11/11,9425,222087,180.2625,227.2875,0,0,36
71107,14/11/11,9425,320485,205.9125,205.9125,0,0,6
71108,14/11/11,9425,378934,205.9125,205.9125,0,0,15
71109,14/11/11,9425,222765,205.2,205.2,0,0,35
71110,14/11/11,9425,223245,194.5125,194.5125,0,0,27
71111,14/11/11,9425,223153,212.325,212.325,0,0,24
71114,14/11/11,9425,245338,469.5375,469.5375,0,0,19
71116,14/11/11,9425,679023,177.4125,198.075,1,1,15
71118,14/11/11,9432,216418,68.4,68.4,0,0,38
71119,14/11/11,9432,216419,68.4,68.4,0,0,49
71120,14/11/11,9432,300021,69.1125,69.1125,0,0,23
71121,14/11/11,9432,300291,93.3375,110.4375,0,0,5
71123,14/11/11,9432,216425,132.525,132.525,0,0,27
71124,14/11/11,9432,216233,128.25,128.25,0,0,35
71125,14/11/11,9432,217390,164.5875,164.5875,0,0,32
71126,14/11/11,9432,217217,225.8625,225.8625,0,0,22
71128,14/11/11,9432,219844,230.85,230.85,0,0,14
71129,14/11/11,9432,219009,221.5875,221.5875,0,0,65
71130,14/11/11,9432,219029,295.6875,295.6875,0,0,15
71131,14/11/11,9432,222087,194.5125,227.2875,0,0,49
71133,14/11/11,9432,378934,205.9125,205.9125,0,0,11
71134,14/11/11,9432,222765,205.2,205.2,0,0,47
71135,14/11/11,9432,223245,197.3625,197.3625,0,0,33
71136,14/11/11,9432,223153,208.05,208.05,0,0,44
71138,14/11/11,9432,245387,469.5375,469.5375,0,0,14
71139,14/11/11,9432,245338,469.5375,469.5375,0,0,9
71142,14/11/11,9436,216418,86.2125,86.2125,0,0,29
71147,14/11/11,9436,216233,128.9625,128.9625,0,0,22
71148,14/11/11,9436,217390,163.1625,163.1625,0,0,18
71149,14/11/11,9436,217217,220.1625,220.1625,0,0,5
71150,14/11/11,9436,217777,232.275,232.275,0,0,22
71151,14/11/11,9436,219844,232.275,232.275,0,0,26
71152,14/11/11,9436,219009,216.6,216.6,0,0,33
71153,14/11/11,9436,219029,312.7875,312.7875,0,0,20
71154,14/11/11,9436,222087,179.55,234.4125,0,0,25
71155,14/11/11,9436,222765,240.825,240.825,0,0,15
71156,14/11/11,9436,223245,227.2875,227.2875,0,0,21
71160,14/11/11,9436,245338,469.5375,469.5375,0,0,2
71161,14/11/11,9456,216418,69.1125,69.1125,0,0,49
71162,14/11/11,9456,216419,67.6875,67.6875,0,0,28
71163,14/11/11,9456,300021,69.1125,69.1125,0,0,8
71164,14/11/11,9456,216425,132.525,132.525,0,0,10
71165,14/11/11,9456,216233,131.1,131.1,0,0,32
71166,14/11/11,9456,217390,161.025,161.025,0,0,10
71167,14/11/11,9456,217217,220.1625,220.1625,0,0,12
71168,14/11/11,9456,219844,232.275,232.275,0,0,19
71169,14/11/11,9456,219009,215.8875,215.8875,0,0,60
71170,14/11/11,9456,219029,295.6875,295.6875,0,0,19
71171,14/11/11,9456,222087,184.5375,227.2875,0,0,48
71172,14/11/11,9456,320485,205.9125,205.9125,0,0,17
71175,14/11/11,9456,223245,205.9125,205.9125,0,0,36
71176,14/11/11,9456,223153,212.325,212.325,0,0,29
71179,14/11/11,9456,245338,469.5375,469.5375,0,0,16
71181,14/11/11,9479,216418,87.6375,87.6375,0,0,68
71182,14/11/11,9479,216419,87.6375,87.6375,0,0,66
71185,14/11/11,9479,216425,131.1,131.1,0,0,21
71186,14/11/11,9479,216233,131.8125,131.8125,0,0,44
71187,14/11/11,9479,217390,163.875,163.875,0,0,56
71188,14/11/11,9479,217217,213.75,213.75,0,0,17
71189,14/11/11,9479,217777,232.9875,232.9875,0,0,8
71190,14/11/11,9479,219844,233.7,233.7,0,0,17
71191,14/11/11,9479,219009,216.6,216.6,0,0,62
71192,14/11/11,9479,219029,312.7875,312.7875,0,0,38
71193,14/11/11,9479,222087,218.025,218.025,0,0,40
71194,14/11/11,9479,320485,205.9125,205.9125,0,0,45
71195,14/11/11,9479,378934,205.9125,205.9125,0,0,33
71196,14/11/11,9479,222765,240.825,240.825,0,0,36
71197,14/11/11,9479,223245,213.75,213.75,0,0,23
71198,14/11/11,9479,223153,227.2875,227.2875,0,0,49
71200,14/11/11,9479,245387,469.5375,469.5375,0,0,4
71201,14/11/11,9479,245338,469.5375,469.5375,0,0,5
71202,14/11/11,9479,547934,170.2875,170.2875,0,0,23
71203,14/11/11,9481,216418,104.7375,103.3125,0,1,127
71204,14/11/11,9481,216419,105.45,88.35,0,1,108
71205,14/11/11,9481,300021,103.3125,103.3125,0,0,49
71207,14/11/11,9481,216425,130.3875,130.3875,0,0,53
71208,14/11/11,9481,216233,132.525,132.525,0,0,71
71209,14/11/11,9481,217390,167.4375,167.4375,0,0,132
71212,14/11/11,9481,219844,339.8625,339.8625,0,0,31
71213,14/11/11,9481,219009,200.2125,223.725,0,0,70
71214,14/11/11,9481,219029,320.625,320.625,0,0,81
71215,14/11/11,9481,222087,180.2625,230.1375,0,0,96
71218,14/11/11,9481,222765,234.4125,234.4125,0,0,74
71219,14/11/11,9481,223245,213.75,213.75,0,0,46
71223,14/11/11,9481,245338,498.0375,498.0375,0,0,21
71227,14/11/11,9490,216418,85.5,85.5,0,0,61
71228,14/11/11,9490,216419,88.35,88.35,0,0,49
71229,14/11/11,9490,300021,84.7875,84.7875,0,0,2
71231,14/11/11,9490,216425,131.1,131.1,0,0,12
71232,14/11/11,9490,216233,128.25,128.25,0,0,31
71233,14/11/11,9490,217390,159.6,159.6,0,0,27
71236,14/11/11,9490,219009,208.7625,208.7625,0,0,67
71237,14/11/11,9490,219029,312.7875,312.7875,0,0,13
71238,14/11/11,9490,222087,173.85,234.4125,0,0,41
71239,14/11/11,9490,320485,205.9125,205.9125,0,0,33
71240,14/11/11,9490,378934,205.9125,205.9125,0,0,29
71241,14/11/11,9490,222765,240.825,240.825,0,0,29
71242,14/11/11,9490,223245,213.0375,213.0375,0,0,23
71246,14/11/11,9490,245338,469.5375,469.5375,0,0,18
71248,14/11/11,9498,216418,86.2125,86.2125,0,0,31
71249,14/11/11,9498,216419,85.5,85.5,0,0,19
71251,14/11/11,9498,300291,104.7375,104.7375,0,0,8
71252,14/11/11,9498,216425,128.25,128.25,0,0,29
71253,14/11/11,9498,216233,128.25,128.25,0,0,57
71254,14/11/11,9498,217390,159.6,159.6,0,0,30
71257,14/11/11,9498,219009,209.475,209.475,0,0,71
71258,14/11/11,9498,219029,312.7875,312.7875,0,0,45
71259,14/11/11,9498,222087,196.65,234.4125,0,0,38
71261,14/11/11,9498,222765,240.825,240.825,0,0,27
71262,14/11/11,9498,223245,227.2875,227.2875,0,0,74
71263,14/11/11,9498,223153,227.2875,227.2875,0,0,42
71266,14/11/11,9498,245338,469.5375,469.5375,0,0,11
71269,14/11/11,9532,216418,85.5,85.5,0,0,47
71270,14/11/11,9532,216419,88.35,88.35,0,0,56
71271,14/11/11,9532,300021,86.2125,86.2125,0,0,29
71273,14/11/11,9532,216425,126.1125,126.1125,0,0,37
71274,14/11/11,9532,216233,126.825,126.825,0,0,56
71275,14/11/11,9532,217390,162.45,162.45,0,0,49
71276,14/11/11,9532,217217,225.15,225.15,0,0,20
71277,14/11/11,9532,217777,232.275,232.275,0,0,22
71278,14/11/11,9532,219844,218.7375,218.7375,0,0,29
71279,14/11/11,9532,219009,186.675,227.2875,0,0,61
71280,14/11/11,9532,219029,304.2375,304.2375,0,0,54
71281,14/11/11,9532,222087,175.9875,234.4125,0,0,31
71282,14/11/11,9532,320485,205.9125,205.9125,0,0,28
71284,14/11/11,9532,222765,240.825,240.825,0,0,40
71285,14/11/11,9532,223245,178.8375,227.2875,0,0,42
71286,14/11/11,9532,223153,227.2875,227.2875,0,0,25
71287,14/11/11,9532,398721,469.5375,469.5375,0,0,14
71288,14/11/11,9532,245387,469.5375,469.5375,0,0,27
71289,14/11/11,9532,245338,469.5375,469.5375,0,0,12
71291,14/11/11,9578,216418,104.025,104.025,0,0,39
71292,14/11/11,9578,216419,103.3125,103.3125,0,0,45
71295,14/11/11,9578,216425,134.6625,134.6625,0,0,15
71296,14/11/11,9578,216233,129.675,129.675,0,0,45
71297,14/11/11,9578,217390,169.575,169.575,0,0,52
71299,14/11/11,9578,219009,210.1875,210.1875,0,0,62
71300,14/11/11,9578,219029,327.0375,327.0375,0,0,34
71301,14/11/11,9578,222087,225.8625,225.8625,0,0,43
71304,14/11/11,9578,222765,234.4125,234.4125,0,0,41
71308,14/11/11,9578,245338,498.0375,498.0375,0,0,10
71311,14/11/11,9672,216418,103.3125,103.3125,0,0,110
71312,14/11/11,9672,216419,106.875,106.875,0,0,32
71313,14/11/11,9672,300021,106.1625,106.1625,0,0,26
71315,14/11/11,9672,216425,133.95,133.95,0,0,40
71316,14/11/11,9672,216233,132.525,132.525,0,0,37
71317,14/11/11,9672,217390,166.725,166.725,0,0,77
71321,14/11/11,9672,219009,198.7875,198.7875,0,0,78
71322,14/11/11,9672,219029,327.0375,327.0375,0,0,66
71323,14/11/11,9672,222087,195.225,234.4125,0,0,70
71324,14/11/11,9672,222765,234.4125,234.4125,0,0,64
71325,14/11/11,9672,223245,212.325,212.325,0,0,47
71326,14/11/11,9672,223153,225.8625,225.8625,0,0,34
71329,14/11/11,9672,245338,498.0375,498.0375,0,0,36
71331,14/11/11,9611,216418,104.7375,104.7375,0,0,173
71332,14/11/11,9611,216419,103.3125,103.3125,0,0,120
71333,14/11/11,9611,300021,106.875,106.875,0,0,55
71336,14/11/11,9611,216425,133.2375,133.2375,0,0,66
71337,14/11/11,9611,216233,133.2375,133.2375,0,0,63
71338,14/11/11,9611,217390,166.0125,166.0125,0,0,123
71340,14/11/11,9611,219009,210.1875,210.1875,0,0,134
71341,14/11/11,9611,219029,327.0375,327.0375,0,0,59
71342,14/11/11,9611,222087,198.7875,234.4125,0,0,109
71343,14/11/11,9611,320485,205.9125,205.9125,0,0,19
71344,14/11/11,9611,378934,205.9125,205.9125,0,0,23
71346,14/11/11,9611,222765,234.4125,234.4125,0,0,96
71347,14/11/11,9611,223245,211.6125,211.6125,0,0,40
71348,14/11/11,9611,223153,228,228,0,0,51
71349,14/11/11,9611,398721,498.0375,498.0375,0,0,6
71350,14/11/11,9611,245387,498.0375,498.0375,0,0,17
71351,14/11/11,9611,245338,498.0375,498.0375,0,0,52
71352,14/11/11,9611,600934,454.575,454.575,0,0,9
71353,14/11/11,9611,547934,177.4125,177.4125,0,0,27
71356,14/11/11,9613,216418,105.45,104.025,0,1,194
71357,14/11/11,9613,216419,105.45,106.1625,0,1,141
71358,14/11/11,9613,300021,103.3125,119.7,0,0,27
71359,14/11/11,9613,300291,112.575,112.575,0,0,19
71361,14/11/11,9613,216425,131.8125,131.8125,0,0,59
71362,14/11/11,9613,216233,133.95,133.95,0,0,92
71363,14/11/11,9613,217390,167.4375,167.4375,0,0,110
71367,14/11/11,9613,219009,200.925,200.925,0,0,120
71368,14/11/11,9613,219029,327.0375,327.0375,0,0,62
71369,14/11/11,9613,222087,208.05,208.05,0,0,90
71370,14/11/11,9613,320485,205.9125,205.9125,0,0,38
71371,14/11/11,9613,378934,205.9125,205.9125,0,0,14
71373,14/11/11,9613,222765,234.4125,234.4125,0,0,88
71374,14/11/11,9613,223245,227.2875,227.2875,0,0,32
71375,14/11/11,9613,223153,217.3125,217.3125,0,0,41
71376,14/11/11,9613,398721,498.0375,498.0375,0,0,7
71377,14/11/11,9613,245387,498.0375,498.0375,0,0,39
71378,14/11/11,9613,245338,498.0375,498.0375,0,0,44
71380,14/11/11,9613,547934,177.4125,177.4125,0,0,20
71384,14/11/11,9632,216418,68.4,68.4,0,0,43
71385,14/11/11,9632,216419,69.825,69.825,0,0,30
71386,14/11/11,9632,300021,68.4,68.4,0,0,15
71387,14/11/11,9632,300291,108.3,108.3,0,0,12
71388,14/11/11,9632,216425,130.3875,130.3875,0,0,9
71389,14/11/11,9632,216233,128.25,128.25,0,0,44
71390,14/11/11,9632,217390,157.4625,157.4625,0,0,33
71393,14/11/11,9632,219009,183.1125,227.2875,0,0,71
71394,14/11/11,9632,219029,295.6875,295.6875,0,0,20
71395,14/11/11,9632,222087,159.6,227.2875,0,0,53
71396,14/11/11,9632,320485,205.9125,205.9125,0,0,8
71397,14/11/11,9632,222765,205.2,205.2,0,0,29
71399,14/11/11,9632,223153,212.325,212.325,0,0,25
71402,14/11/11,9632,245338,469.5375,469.5375,0,0,15
71404,14/11/11,9680,216418,69.825,69.825,0,0,40
71405,14/11/11,9680,216419,67.6875,67.6875,0,0,49
71407,14/11/11,9680,216425,127.5375,127.5375,0,0,16
71408,14/11/11,9680,216233,134.6625,134.6625,0,0,20
71409,14/11/11,9680,217390,167.4375,167.4375,0,0,15
71412,14/11/11,9680,219009,196.65,227.2875,0,0,37
71413,14/11/11,9680,219029,295.6875,295.6875,0,0,16
71414,14/11/11,9680,222087,151.7625,208.7625,0,0,18
71417,14/11/11,9680,222765,205.2,205.2,0,0,29
71418,14/11/11,9680,223245,197.3625,197.3625,0,0,35
71419,14/11/11,9680,223153,212.325,212.325,0,0,37
71421,14/11/11,9680,245387,469.5375,469.5375,0,0,3
71422,14/11/11,9680,245338,456.7125,456.7125,0,0,17
71423,14/11/11,9700,216418,106.875,106.875,0,0,7
71426,14/11/11,9700,216233,134.6625,134.6625,0,0,13
71428,14/11/11,9700,219009,210.1875,210.1875,0,0,22
71430,14/11/11,9700,222087,218.7375,218.7375,0,0,22
71432,14/11/11,9700,223245,227.2875,227.2875,0,0,27
71436,14/11/11,9713,216418,105.45,112.575,0,1,136
71437,14/11/11,9713,216419,105.45,110.4375,0,1,161
71438,14/11/11,9713,300021,106.875,99.0375,0,1,59
71439,14/11/11,9713,216425,131.8125,131.8125,0,0,38
71440,14/11/11,9713,216233,133.95,133.95,0,0,54
71441,14/11/11,9713,217390,168.8625,168.8625,0,0,62
71445,14/11/11,9713,219009,206.625,234.4125,0,0,79
71446,14/11/11,9713,219029,327.0375,327.0375,0,0,23
71447,14/11/11,9713,222087,193.8,234.4125,0,0,72
71448,14/11/11,9713,320485,205.9125,205.9125,0,0,26
71449,14/11/11,9713,378934,205.9125,205.9125,0,0,5
71450,14/11/11,9713,222765,234.4125,234.4125,0,0,36
71451,14/11/11,9713,223245,227.2875,227.2875,0,0,28
71453,14/11/11,9713,398721,498.0375,498.0375,0,0,4
71454,14/11/11,9713,245387,498.0375,498.0375,0,0,8
71455,14/11/11,9713,245338,498.0375,498.0375,0,0,19
71458,14/11/11,9731,216418,106.875,106.875,0,0,80
71459,14/11/11,9731,216419,106.1625,106.1625,0,0,37
71462,14/11/11,9731,216425,134.6625,134.6625,0,0,30
71463,14/11/11,9731,216233,133.95,133.95,0,0,23
71466,14/11/11,9731,219009,188.8125,210.1875,0,0,55
71467,14/11/11,9731,219029,327.0375,327.0375,0,0,28
71468,14/11/11,9731,222087,179.55,228,0,0,48
71471,14/11/11,9731,222765,234.4125,234.4125,0,0,39
71472,14/11/11,9731,223245,181.6875,227.2875,0,0,7
71473,14/11/11,9731,223153,227.2875,227.2875,0,0,15
71476,14/11/11,9731,245338,498.0375,498.0375,0,0,19
71479,14/11/11,9745,216418,106.1625,99.0375,0,1,130
71480,14/11/11,9745,216419,104.7375,98.325,0,1,130
71481,14/11/11,9745,300021,105.45,105.45,0,0,71
71482,14/11/11,9745,216425,131.1,131.1,0,0,39
71483,14/11/11,9745,216233,131.8125,131.8125,0,0,49
71484,14/11/11,9745,217390,167.4375,167.4375,0,0,76
71487,14/11/11,9745,219009,191.6625,191.6625,0,0,107
71488,14/11/11,9745,219029,327.0375,327.0375,0,0,54
71489,14/11/11,9745,222087,191.6625,234.4125,0,0,62
71490,14/11/11,9745,320485,205.9125,205.9125,0,1,12
71492,14/11/11,9745,222765,234.4125,234.4125,0,0,64
71493,14/11/11,9745,223245,196.65,227.2875,0,0,31
71494,14/11/11,9745,223153,228,228,0,0,18
71496,14/11/11,9745,245387,498.0375,498.0375,0,1,10
71497,14/11/11,9745,245338,498.0375,498.0375,0,0,10
71499,14/11/11,9745,547934,177.4125,177.4125,0,0,22
71500,14/11/11,9770,216418,69.1125,69.1125,0,0,36
71505,14/11/11,9770,216233,129.675,129.675,0,0,44
71506,14/11/11,9770,217390,157.4625,157.4625,0,0,13
71508,14/11/11,9770,219844,230.1375,230.1375,0,0,20
71509,14/11/11,9770,219009,190.95,227.2875,0,0,62
71510,14/11/11,9770,219029,295.6875,295.6875,0,0,17
71511,14/11/11,9770,222087,157.4625,227.2875,0,0,41
71512,14/11/11,9770,320485,205.9125,205.9125,0,0,7
71514,14/11/11,9770,222765,205.2,205.2,0,0,31
71516,14/11/11,9770,223153,212.325,212.325,0,0,42
71518,14/11/11,9770,245387,469.5375,469.5375,0,0,11
71521,14/11/11,9789,216418,88.35,88.35,0,0,36
71522,14/11/11,9789,216419,88.35,88.35,0,0,29
71524,14/11/11,9789,216233,132.525,132.525,0,0,38
71525,14/11/11,9789,217390,167.4375,167.4375,0,0,27
71527,14/11/11,9789,219009,215.8875,215.8875,0,0,86
71528,14/11/11,9789,219029,312.7875,312.7875,0,0,18
71529,14/11/11,9789,222087,140.3625,234.4125,0,0,50
71530,14/11/11,9789,320485,205.9125,205.9125,0,0,42
71531,14/11/11,9789,378934,205.9125,205.9125,0,0,31
71532,14/11/11,9789,222765,240.825,240.825,0,0,26
71533,14/11/11,9789,223245,196.65,227.2875,0,0,22
71534,14/11/11,9789,223153,227.2875,227.2875,0,0,28
71536,14/11/11,9789,245387,469.5375,469.5375,0,0,7
71537,14/11/11,9789,245338,469.5375,469.5375,0,0,11
71539,14/11/11,9789,547934,170.2875,170.2875,0,0,2
71540,14/11/11,9813,216418,86.2125,86.2125,0,0,14
71541,14/11/11,9813,216419,87.6375,87.6375,0,0,17
71545,14/11/11,9813,216425,125.4,125.4,0,0,23
71546,14/11/11,9813,216233,125.4,125.4,0,0,53
71547,14/11/11,9813,217390,165.3,165.3,0,0,15
71548,14/11/11,9813,217217,237.2625,237.2625,0,0,10
71549,14/11/11,9813,217777,237.975,237.975,0,0,9
71550,14/11/11,9813,219844,237.975,237.975,0,0,14
71551,14/11/11,9813,219009,200.925,227.2875,0,0,43
71552,14/11/11,9813,219029,312.7875,312.7875,0,0,24
71553,14/11/11,9813,222087,156.0375,223.725,0,0,38
71556,14/11/11,9813,222765,240.825,240.825,0,0,16
71557,14/11/11,9813,223245,187.3875,227.2875,0,0,23
71558,14/11/11,9813,223153,227.2875,227.2875,0,0,17
71561,14/11/11,9823,216418,106.1625,106.1625,0,0,131
71562,14/11/11,9823,216419,104.7375,104.7375,0,0,93
71563,14/11/11,9823,300021,102.6,102.6,0,0,94
71564,14/11/11,9823,300291,111.8625,111.8625,0,0,28
71565,14/11/11,9823,327492,112.575,112.575,0,0,17
71566,14/11/11,9823,216425,133.95,133.95,0,0,49
71567,14/11/11,9823,216233,132.525,132.525,0,0,112
71568,14/11/11,9823,217390,167.4375,167.4375,0,0,115
71570,14/11/11,9823,217777,310.65,310.65,0,0,8
71571,14/11/11,9823,219844,348.4125,348.4125,0,0,14
71572,14/11/11,9823,219009,207.3375,207.3375,0,0,193
71573,14/11/11,9823,219029,327.0375,327.0375,0,0,87
71574,14/11/11,9823,222087,214.4625,214.4625,0,0,153
71575,14/11/11,9823,320485,205.9125,205.9125,0,0,46
71576,14/11/11,9823,378934,205.9125,205.9125,0,0,14
71579,14/11/11,9823,222765,234.4125,234.4125,0,0,89
71580,14/11/11,9823,223245,227.2875,227.2875,0,0,63
71581,14/11/11,9823,223153,236.55,236.55,0,0,46
71583,14/11/11,9823,245387,498.0375,498.0375,0,0,22
71584,14/11/11,9823,245338,498.0375,498.0375,0,0,38
71585,14/11/11,9823,600934,458.85,458.85,0,0,12
71586,14/11/11,9823,547934,177.4125,177.4125,0,0,25
71587,14/11/11,9823,673209,285,355.5375,1,1,59
71589,14/11/11,9837,216418,106.1625,106.1625,0,0,72
71590,14/11/11,9837,216419,104.7375,104.7375,0,0,53
71591,14/11/11,9837,300021,105.45,105.45,0,0,45
71593,14/11/11,9837,216425,133.2375,133.2375,0,0,44
71594,14/11/11,9837,216233,134.6625,134.6625,0,0,27
71595,14/11/11,9837,217390,168.15,168.15,0,0,107
71596,14/11/11,9837,217217,344.85,344.85,0,0,28
71598,14/11/11,9837,219009,200.925,200.925,0,0,64
71599,14/11/11,9837,219029,327.0375,327.0375,0,0,66
71600,14/11/11,9837,222087,183.1125,234.4125,0,0,87
71601,14/11/11,9837,222765,234.4125,234.4125,0,0,113
71602,14/11/11,9837,223245,214.4625,214.4625,0,0,40
71603,14/11/11,9837,223153,227.2875,227.2875,0,0,42
71605,14/11/11,9837,245387,498.0375,498.0375,0,0,28
71606,14/11/11,9837,245338,498.0375,498.0375,0,0,29
71607,14/11/11,9809,216418,105.45,105.45,0,1,122
71608,14/11/11,9809,216419,103.3125,101.8875,0,1,72
71609,14/11/11,9809,300021,104.7375,104.7375,0,0,62
71610,14/11/11,9809,216425,133.2375,133.2375,0,0,30
71611,14/11/11,9809,216233,133.95,133.95,0,0,47
71612,14/11/11,9809,217390,169.575,169.575,0,0,87
71616,14/11/11,9809,219009,202.35,202.35,0,0,84
71617,14/11/11,9809,219029,327.0375,327.0375,0,0,60
71618,14/11/11,9809,222087,200.925,234.4125,0,0,65
71619,14/11/11,9809,222765,234.4125,234.4125,0,0,76
71620,14/11/11,9809,223245,218.025,218.025,0,0,39
71624,14/11/11,9809,245338,498.0375,498.0375,0,0,25
71625,14/11/11,9809,547934,177.4125,177.4125,0,0,5
71627,14/11/11,9845,216418,104.025,104.025,0,0,209
71628,14/11/11,9845,216419,104.025,104.025,0,0,123
71629,14/11/11,9845,300021,104.7375,104.7375,0,0,115
71632,14/11/11,9845,216425,131.8125,131.8125,0,0,92
71633,14/11/11,9845,216233,133.2375,133.2375,0,0,118
71634,14/11/11,9845,217390,167.4375,167.4375,0,0,160
71635,14/11/11,9845,217217,271.4625,348.4125,0,0,8
71638,14/11/11,9845,219009,200.925,200.925,0,0,200
71639,14/11/11,9845,219029,327.0375,327.0375,0,0,73
71640,14/11/11,9845,222087,194.5125,230.85,0,0,164
71641,14/11/11,9845,320485,205.9125,205.9125,0,0,38
71645,14/11/11,9845,222765,234.4125,234.4125,0,0,108
71646,14/11/11,9845,223245,220.875,220.875,0,0,106
71647,14/11/11,9845,223153,236.55,236.55,0,0,62
71649,14/11/11,9845,245387,498.0375,498.0375,0,0,33
71650,14/11/11,9845,245338,498.0375,498.0375,0,0,36
71651,14/11/11,9845,547934,177.4125,177.4125,0,0,20
71654,14/11/11,9872,216418,68.4,68.4,0,0,111
71655,14/11/11,9872,216419,69.825,69.825,0,0,94
71656,14/11/11,9872,300021,66.975,66.975,0,0,23
71657,14/11/11,9872,216425,134.6625,134.6625,0,0,32
71658,14/11/11,9872,216233,130.3875,130.3875,0,0,27
71659,14/11/11,9872,217390,165.3,165.3,0,0,42
71660,14/11/11,9872,217217,235.125,235.125,0,0,29
71661,14/11/11,9872,217777,237.2625,237.2625,0,0,15
71662,14/11/11,9872,219844,223.725,223.725,0,0,37
71663,14/11/11,9872,219009,213.75,213.75,0,0,117
71664,14/11/11,9872,219029,295.6875,295.6875,0,0,28
71665,14/11/11,9872,222087,148.9125,198.7875,0,0,46
71666,14/11/11,9872,320485,205.9125,205.9125,0,0,57
71667,14/11/11,9872,378934,205.9125,205.9125,0,0,44
71669,14/11/11,9872,222765,205.2,205.2,0,0,59
71670,14/11/11,9872,223245,203.775,203.775,0,0,72
71671,14/11/11,9872,223153,212.325,212.325,0,0,44
71673,14/11/11,9872,245387,469.5375,469.5375,0,0,34
71674,14/11/11,9872,245338,469.5375,469.5375,0,0,52
71675,14/11/11,9872,600934,462.4125,462.4125,0,0,15
71677,14/11/11,9876,216418,68.4,68.4,0,0,35
71681,14/11/11,9876,216233,129.675,129.675,0,0,25
71682,14/11/11,9876,217390,161.7375,161.7375,0,0,15
71683,14/11/11,9876,217217,231.5625,231.5625,0,0,12
71684,14/11/11,9876,217777,217.3125,217.3125,0,0,4
71685,14/11/11,9876,219009,191.6625,227.2875,0,0,47
71686,14/11/11,9876,219029,281.4375,281.4375,0,0,31
71687,14/11/11,9876,222087,127.5375,227.2875,0,0,38
71688,14/11/11,9876,320485,205.9125,205.9125,0,0,4
71689,14/11/11,9876,222765,205.2,205.2,0,0,28
71690,14/11/11,9876,223245,200.925,200.925,0,0,66
71691,14/11/11,9876,223153,212.325,212.325,0,0,44
71694,14/11/11,9876,245338,469.5375,469.5375,0,0,16
71696,14/11/11,9879,216418,87.6375,86.925,0,1,41
71697,14/11/11,9879,216419,87.6375,86.2125,0,1,109
71699,14/11/11,9879,216425,127.5375,127.5375,0,0,26
71700,14/11/11,9879,216233,126.1125,126.1125,0,0,43
71701,14/11/11,9879,217390,156.0375,156.0375,0,0,24
71703,14/11/11,9879,217777,232.9875,232.9875,0,0,11
71705,14/11/11,9879,219009,198.7875,227.2875,0,0,51
71706,14/11/11,9879,219029,312.7875,312.7875,0,0,43
71707,14/11/11,9879,222087,170.2875,234.4125,0,0,32
71709,14/11/11,9879,222765,240.825,240.825,0,0,17
71710,14/11/11,9879,223245,208.05,208.05,0,0,17
71711,14/11/11,9879,223153,227.2875,227.2875,0,0,11
71714,14/11/11,9880,216418,85.5,85.5,0,0,38
71715,14/11/11,9880,216419,84.7875,84.7875,0,0,62
71716,14/11/11,9880,300021,88.35,88.35,0,0,17
71718,14/11/11,9880,216425,128.9625,128.9625,0,0,31
71719,14/11/11,9880,216233,130.3875,130.3875,0,0,55
71720,14/11/11,9880,217390,163.875,163.875,0,0,36
71721,14/11/11,9880,217217,231.5625,231.5625,0,0,29
71722,14/11/11,9880,217777,228.7125,228.7125,0,0,13
71723,14/11/11,9880,219844,227.2875,227.2875,0,0,23
71724,14/11/11,9880,219009,222.3,222.3,0,0,75
71725,14/11/11,9880,219029,312.7875,312.7875,0,0,28
71726,14/11/11,9880,222087,184.5375,234.4125,0,0,49
71727,14/11/11,9880,320485,205.9125,205.9125,0,0,18
71728,14/11/11,9880,378934,205.9125,205.9125,0,0,21
71729,14/11/11,9880,222765,240.825,240.825,0,0,59
71730,14/11/11,9880,223245,216.6,216.6,0,0,29
71731,14/11/11,9880,223153,227.2875,227.2875,0,0,28
71733,14/11/11,9880,245387,469.5375,469.5375,0,0,15
71734,14/11/11,9880,245338,469.5375,469.5375,0,0,23
71736,14/11/11,9881,216418,104.025,104.025,0,0,133
71737,14/11/11,9881,216419,104.7375,104.7375,0,0,100
71738,14/11/11,9881,300021,105.45,105.45,0,0,20
71739,14/11/11,9881,216425,128.9625,128.9625,0,0,44
71740,14/11/11,9881,216233,132.525,132.525,0,0,58
71741,14/11/11,9881,217390,168.15,168.15,0,0,111
71743,14/11/11,9881,219844,324.9,324.9,0,0,26
71744,14/11/11,9881,219009,206.625,234.4125,0,0,85
71745,14/11/11,9881,219029,327.0375,327.0375,0,0,35
71746,14/11/11,9881,222087,209.475,234.4125,0,0,83
71747,14/11/11,9881,320485,205.9125,205.9125,0,0,8
71748,14/11/11,9881,378934,205.9125,205.9125,0,0,4
71749,14/11/11,9881,222765,234.4125,234.4125,0,0,77
71750,14/11/11,9881,223245,206.625,206.625,0,0,31
71753,14/11/11,9881,245387,498.0375,498.0375,0,0,17
71754,14/11/11,9881,245338,498.0375,498.0375,0,0,36
71760,14/11/11,9890,216418,104.7375,106.875,0,1,105
71761,14/11/11,9890,216419,104.025,106.875,0,1,70
71762,14/11/11,9890,300021,104.7375,104.7375,0,0,31
71763,14/11/11,9890,216425,134.6625,134.6625,0,0,38
71764,14/11/11,9890,216233,133.95,133.95,0,0,54
71765,14/11/11,9890,217390,166.725,166.725,0,0,115
71769,14/11/11,9890,219009,209.475,209.475,0,0,93
71770,14/11/11,9890,219029,327.0375,327.0375,0,0,34
71771,14/11/11,9890,222087,180.2625,228.7125,0,0,77
71772,14/11/11,9890,222765,234.4125,234.4125,0,0,70
71773,14/11/11,9890,223245,208.05,208.05,0,0,34
71776,14/11/11,9890,245338,498.0375,498.0375,0,0,26
71777,14/11/11,9890,547934,177.4125,177.4125,0,0,9
71778,14/11/11,9909,216418,106.875,106.875,0,0,45
71779,14/11/11,9909,216419,105.45,105.45,0,0,48
71780,14/11/11,9909,300021,106.875,106.875,0,0,21
71781,14/11/11,9909,216425,133.95,133.95,0,0,26
71782,14/11/11,9909,216233,133.2375,133.2375,0,0,71
71783,14/11/11,9909,217390,166.725,166.725,0,0,40
71787,14/11/11,9909,219009,196.65,196.65,0,0,137
71788,14/11/11,9909,219029,327.0375,327.0375,0,0,58
71789,14/11/11,9909,222087,196.65,227.2875,0,0,99
71790,14/11/11,9909,222765,232.9875,232.9875,0,0,55
71791,14/11/11,9909,223245,220.1625,220.1625,0,0,136
71792,14/11/11,9909,223153,227.2875,227.2875,0,0,86
71794,14/11/11,9909,245387,498.0375,498.0375,0,0,67
71795,14/11/11,9909,245338,498.0375,498.0375,0,0,66
71798,14/11/11,9954,216419,69.1125,69.1125,0,0,61
71800,14/11/11,9954,216425,131.8125,131.8125,0,0,15
71801,14/11/11,9954,216233,126.825,126.825,0,0,37
71802,14/11/11,9954,217390,168.8625,168.8625,0,0,31
71803,14/11/11,9954,217217,237.2625,237.2625,0,0,11
71806,14/11/11,9954,219009,220.875,220.875,0,0,50
71807,14/11/11,9954,219029,295.6875,295.6875,0,0,20
71808,14/11/11,9954,222087,183.825,227.2875,0,0,33
71809,14/11/11,9954,320485,205.9125,205.9125,0,0,25
71810,14/11/11,9954,378934,205.9125,205.9125,0,0,18
71811,14/11/11,9954,222765,205.2,205.2,0,0,34
71812,14/11/11,9954,223245,188.1,188.1,0,0,35
71813,14/11/11,9954,223153,212.325,212.325,0,0,35
71814,14/11/11,9954,398721,469.5375,469.5375,0,0,9
71815,14/11/11,9954,245387,469.5375,469.5375,0,0,12
71816,14/11/11,9954,245338,469.5375,469.5375,0,0,9
71818,14/11/11,9954,547934,170.2875,170.2875,0,0,12
71820,14/11/11,9961,216418,104.7375,97.6125,0,1,115
71821,14/11/11,9961,216419,105.45,106.875,0,1,113
71822,14/11/11,9961,300021,106.875,106.875,0,1,55
71825,14/11/11,9961,216425,133.2375,133.2375,0,0,64
71826,14/11/11,9961,216233,133.2375,133.2375,0,0,63
71827,14/11/11,9961,217390,164.5875,164.5875,0,0,105
71830,14/11/11,9961,219009,207.3375,207.3375,0,0,106
71831,14/11/11,9961,219029,319.2,319.2,0,0,65
71832,14/11/11,9961,222087,183.1125,234.4125,0,0,77
71833,14/11/11,9961,320485,205.9125,205.9125,0,0,10
71834,14/11/11,9961,378934,205.9125,205.9125,0,0,5
71836,14/11/11,9961,222765,234.4125,234.4125,0,0,72
71837,14/11/11,9961,223245,178.8375,227.2875,0,0,21
71838,14/11/11,9961,223153,228,228,0,0,32
71840,14/11/11,9961,245387,498.0375,498.0375,0,0,27
71841,14/11/11,9961,245338,498.0375,498.0375,0,0,31
71843,14/11/11,9961,547934,177.4125,177.4125,0,0,16
71846,14/11/11,9984,216418,87.6375,87.6375,0,0,16
71847,14/11/11,9984,216419,86.925,86.925,0,0,66
71848,14/11/11,9984,300021,86.925,86.925,0,0,34
71850,14/11/11,9984,216425,132.525,132.525,0,0,24
71851,14/11/11,9984,216233,129.675,129.675,0,0,45
71852,14/11/11,9984,217390,159.6,159.6,0,0,21
71856,14/11/11,9984,219009,204.4875,227.2875,0,0,85
71857,14/11/11,9984,219029,312.7875,312.7875,0,0,23
71858,14/11/11,9984,222087,173.85,234.4125,0,0,52
71859,14/11/11,9984,320485,205.9125,205.9125,0,0,21
71860,14/11/11,9984,378934,205.9125,205.9125,0,0,15
71861,14/11/11,9984,222765,240.825,240.825,0,0,35
71862,14/11/11,9984,223245,196.65,227.2875,0,0,21
71863,14/11/11,9984,223153,227.2875,227.2875,0,0,31
71866,14/11/11,9984,245338,469.5375,469.5375,0,0,16
71867,14/11/11,9984,547934,170.2875,170.2875,0,0,5
71868,14/11/11,9984,679023,177.4125,204.4875,1,0,3
71869,21/11/11,8091,216418,106.1625,106.1625,0,0,28
71870,21/11/11,8091,216419,105.45,105.45,0,0,26
71871,21/11/11,8091,216425,114,133.95,0,0,30
71872,21/11/11,8091,216233,118.9875,134.6625,0,0,21
71873,21/11/11,8091,217390,166.0125,166.0125,0,0,27
71877,21/11/11,8091,219009,171,234.4125,1,1,163
71878,21/11/11,8091,219029,327.0375,327.0375,0,0,36
71881,21/11/11,8091,223245,170.2875,227.2875,0,0,17
71882,21/11/11,8091,223153,227.2875,227.2875,0,0,13
71885,21/11/11,8095,216418,105.45,105.45,0,0,170
71886,21/11/11,8095,216419,104.025,104.025,0,0,93
71887,21/11/11,8095,300021,104.025,104.025,0,0,79
71890,21/11/11,8095,216425,118.275,118.275,0,0,96
71891,21/11/11,8095,216233,116.85,131.1,0,0,147
71892,21/11/11,8095,217390,150.3375,150.3375,0,0,139
71895,21/11/11,8095,219844,336.3,336.3,0,0,9
71896,21/11/11,8095,219009,173.85,218.025,1,1,463
71897,21/11/11,8095,219029,316.35,316.35,0,0,98
71898,21/11/11,8095,222087,183.1125,234.4125,0,0,178
71899,21/11/11,8095,320485,205.9125,205.9125,0,0,18
71900,21/11/11,8095,378934,205.9125,205.9125,0,0,18
71901,21/11/11,8095,222765,234.4125,234.4125,0,0,83
71902,21/11/11,8095,223245,174.5625,227.2875,0,0,116
71903,21/11/11,8095,223153,196.65,225.8625,0,0,96
71905,21/11/11,8095,245387,355.5375,498.0375,1,0,44
71906,21/11/11,8095,245338,355.5375,498.0375,1,1,81
71907,21/11/11,8095,547934,177.4125,177.4125,0,0,26
71910,21/11/11,8094,216418,77.6625,86.2125,0,1,129
71911,21/11/11,8094,216419,74.1,88.35,0,1,117
71912,21/11/11,8094,300021,69.825,86.925,0,0,28
71913,21/11/11,8094,300291,109.0125,104.7375,0,1,4
71915,21/11/11,8094,216425,133.95,133.95,0,0,37
71916,21/11/11,8094,216233,131.1,131.1,0,0,67
71917,21/11/11,8094,217390,163.1625,163.1625,0,0,53
71918,21/11/11,8094,217217,228.7125,228.7125,0,0,33
71919,21/11/11,8094,217777,232.275,232.275,0,0,20
71920,21/11/11,8094,219844,219.45,219.45,0,0,23
71921,21/11/11,8094,219009,175.9875,203.775,1,1,298
71922,21/11/11,8094,219029,312.7875,312.7875,0,0,44
71923,21/11/11,8094,222087,177.4125,234.4125,0,0,97
71924,21/11/11,8094,320485,205.9125,205.9125,0,0,28
71925,21/11/11,8094,378934,205.9125,205.9125,0,0,35
71926,21/11/11,8094,222765,240.825,240.825,0,0,42
71927,21/11/11,8094,223245,191.6625,219.45,0,0,47
71928,21/11/11,8094,223153,227.2875,227.2875,0,0,32
71929,21/11/11,8094,398721,394.725,469.5375,1,1,33
71930,21/11/11,8094,245387,395.4375,469.5375,1,0,23
71931,21/11/11,8094,245338,394.0125,469.5375,1,1,45
71933,21/11/11,8094,547934,166.725,166.725,0,0,16
71934,21/11/11,8094,679023,177.4125,209.475,0,0,18
71935,21/11/11,8094,546789,178.8375,203.775,0,0,31
71936,21/11/11,8063,216418,68.4,68.4,0,0,69
71937,21/11/11,8063,216419,69.825,69.825,0,0,39
71940,21/11/11,8063,216233,130.3875,130.3875,0,0,30
71941,21/11/11,8063,217390,163.1625,163.1625,0,0,34
71942,21/11/11,8063,217217,231.5625,231.5625,0,0,28
71943,21/11/11,8063,217777,237.2625,237.2625,0,0,14
71945,21/11/11,8063,219009,178.125,205.2,1,0,247
71946,21/11/11,8063,219029,295.6875,295.6875,0,0,35
71947,21/11/11,8063,222087,184.5375,227.2875,0,0,56
71948,21/11/11,8063,320485,205.9125,205.9125,0,0,13
71949,21/11/11,8063,378934,205.9125,205.9125,0,0,9
71951,21/11/11,8063,222765,205.2,205.2,0,0,64
71952,21/11/11,8063,223245,199.5,199.5,0,0,52
71953,21/11/11,8063,223153,212.325,212.325,0,0,40
71955,21/11/11,8063,245387,391.1625,469.5375,1,0,34
71956,21/11/11,8063,245338,391.1625,469.5375,1,0,33
71958,21/11/11,8063,547934,159.6,159.6,0,0,5
71959,21/11/11,8063,679023,177.4125,177.4125,0,0,10
71960,21/11/11,8063,546789,177.4125,213.0375,0,0,12
71961,21/11/11,8023,216418,105.45,105.45,0,0,213
71962,21/11/11,8023,216419,104.025,104.025,0,0,188
71963,21/11/11,8023,300021,104.7375,104.7375,0,0,92
71964,21/11/11,8023,300291,111.8625,111.8625,0,0,16
71966,21/11/11,8023,216425,114,131.1,0,0,85
71967,21/11/11,8023,216233,116.85,133.2375,0,0,166
71968,21/11/11,8023,217390,164.5875,164.5875,0,0,238
71972,21/11/11,8023,219009,172.425,208.7625,1,0,374
71973,21/11/11,8023,219029,321.3375,321.3375,0,0,194
71974,21/11/11,8023,222087,175.275,220.1625,0,0,185
71975,21/11/11,8023,320485,205.9125,205.9125,0,0,37
71976,21/11/11,8023,378934,205.9125,205.9125,0,0,35
71978,21/11/11,8023,222765,234.4125,234.4125,0,0,160
71979,21/11/11,8023,223245,215.8875,215.8875,0,0,89
71980,21/11/11,8023,223153,228,228,0,0,64
71981,21/11/11,8023,398721,355.5375,498.0375,1,1,71
71982,21/11/11,8023,245387,355.5375,498.0375,1,1,107
71983,21/11/11,8023,245338,355.5375,498.0375,1,1,172
71984,21/11/11,8023,600934,454.575,454.575,0,0,19
71985,21/11/11,8023,547934,177.4125,177.4125,0,0,58
71987,21/11/11,8023,545621,285,355.5375,0,1,28
71988,21/11/11,8058,216418,104.7375,105.45,0,1,113
71989,21/11/11,8058,216419,104.025,104.025,0,1,116
71991,21/11/11,8058,216425,118.275,133.2375,0,0,47
71992,21/11/11,8058,216233,116.1375,134.6625,0,0,37
71993,21/11/11,8058,217390,157.4625,157.4625,0,0,69
71996,21/11/11,8058,219844,338.4375,338.4375,0,0,17
71997,21/11/11,8058,219009,176.7,198.7875,1,1,300
71998,21/11/11,8058,219029,327.0375,327.0375,0,0,51
71999,21/11/11,8058,222087,174.5625,234.4125,0,0,82
72000,21/11/11,8058,320485,205.9125,205.9125,0,0,14
72001,21/11/11,8058,378934,205.9125,205.9125,0,0,7
72002,21/11/11,8058,222765,234.4125,234.4125,0,0,59
72003,21/11/11,8058,223245,170.2875,227.2875,0,0,24
72006,21/11/11,8058,245387,355.5375,498.0375,1,1,66
72007,21/11/11,8058,245338,361.2375,498.0375,1,1,99
72011,21/11/11,8222,216418,105.45,105.45,0,0,187
72012,21/11/11,8222,216419,104.7375,104.7375,0,0,99
72013,21/11/11,8222,300021,104.025,104.025,0,0,63
72014,21/11/11,8222,300291,112.575,112.575,0,0,7
72016,21/11/11,8222,216425,116.85,133.2375,0,0,87
72017,21/11/11,8222,216233,117.5625,134.6625,0,0,143
72018,21/11/11,8222,217390,165.3,165.3,0,0,123
72020,21/11/11,8222,219009,173.1375,203.0625,1,1,611
72021,21/11/11,8222,219029,327.0375,327.0375,0,0,65
72022,21/11/11,8222,222087,168.15,216.6,0,0,157
72023,21/11/11,8222,320485,205.9125,205.9125,0,0,8
72024,21/11/11,8222,378934,205.9125,205.9125,0,0,7
72026,21/11/11,8222,222765,234.4125,234.4125,0,0,98
72027,21/11/11,8222,223245,205.9125,205.9125,0,0,64
72029,21/11/11,8222,398721,355.5375,498.0375,1,0,76
72030,21/11/11,8222,245387,355.5375,498.0375,1,1,84
72031,21/11/11,8222,245338,355.5375,498.0375,1,1,111
72033,21/11/11,8222,547934,177.4125,177.4125,0,0,22
72036,21/11/11,8121,216418,69.1125,69.1125,0,0,77
72040,21/11/11,8121,216425,128.9625,128.9625,0,0,13
72041,21/11/11,8121,216233,127.5375,127.5375,0,0,43
72042,21/11/11,8121,217390,164.5875,164.5875,0,0,27
72043,21/11/11,8121,217217,227.2875,227.2875,0,0,28
72044,21/11/11,8121,217777,235.8375,235.8375,0,0,20
72045,21/11/11,8121,219844,230.85,230.85,0,0,36
72046,21/11/11,8121,219009,178.125,215.8875,1,0,207
72047,21/11/11,8121,219029,295.6875,295.6875,0,0,37
72048,21/11/11,8121,222087,190.95,227.2875,0,0,43
72049,21/11/11,8121,320485,205.9125,205.9125,0,0,24
72050,21/11/11,8121,378934,205.9125,205.9125,0,0,16
72052,21/11/11,8121,222765,205.2,205.2,0,0,65
72053,21/11/11,8121,223245,195.225,195.225,0,0,54
72054,21/11/11,8121,223153,212.325,212.325,0,0,34
72055,21/11/11,8121,398721,394.725,469.5375,1,1,31
72056,21/11/11,8121,245387,394.0125,469.5375,1,1,39
72057,21/11/11,8121,245338,396.15,469.5375,1,1,47
72058,21/11/11,8218,216418,69.1125,69.1125,0,0,57
72059,21/11/11,8218,216419,70.5375,70.5375,0,0,33
72061,21/11/11,8218,216425,129.675,129.675,0,0,16
72062,21/11/11,8218,216233,125.4,125.4,0,0,34
72063,21/11/11,8218,217390,151.05,151.05,0,0,16
72064,21/11/11,8218,217217,230.1375,230.1375,0,0,9
72067,21/11/11,8218,219009,176.7,212.325,1,1,169
72068,21/11/11,8218,219029,295.6875,295.6875,0,0,23
72069,21/11/11,8218,222087,217.3125,217.3125,0,0,34
72070,21/11/11,8218,320485,205.9125,205.9125,0,0,16
72073,21/11/11,8218,223245,192.375,192.375,0,0,21
72074,21/11/11,8218,223153,212.325,212.325,0,0,23
72077,21/11/11,8218,245338,391.1625,469.5375,1,0,11
72080,21/11/11,8317,216419,69.825,69.825,0,0,80
72081,21/11/11,8317,300021,69.825,69.825,0,0,59
72084,21/11/11,8317,216425,129.675,129.675,0,0,20
72085,21/11/11,8317,216233,128.9625,128.9625,0,0,86
72086,21/11/11,8317,217390,156.0375,156.0375,0,0,42
72087,21/11/11,8317,217217,232.9875,232.9875,0,0,14
72090,21/11/11,8317,219009,174.5625,218.025,1,0,322
72091,21/11/11,8317,219029,291.4125,291.4125,0,0,103
72092,21/11/11,8317,222087,178.8375,227.2875,0,0,116
72093,21/11/11,8317,320485,205.9125,205.9125,0,0,48
72094,21/11/11,8317,378934,205.9125,205.9125,0,0,52
72096,21/11/11,8317,222765,205.2,205.2,0,0,78
72097,21/11/11,8317,223245,200.925,200.925,0,0,66
72098,21/11/11,8317,223153,212.325,212.325,0,0,47
72099,21/11/11,8317,398721,391.1625,469.5375,1,0,9
72100,21/11/11,8317,245387,391.1625,469.5375,1,0,17
72101,21/11/11,8317,245338,391.1625,469.5375,1,0,25
72103,21/11/11,8317,547934,161.025,161.025,0,0,25
72104,21/11/11,8317,679023,177.4125,177.4125,0,0,28
72105,21/11/11,8317,546789,178.8375,206.625,0,0,32
72108,21/11/11,8319,216425,128.25,128.25,0,0,18
72109,21/11/11,8319,216233,123.975,123.975,0,0,44
72110,21/11/11,8319,217390,159.6,159.6,0,0,28
72112,21/11/11,8319,219844,232.9875,232.9875,0,0,30
72113,21/11/11,8319,219009,175.275,207.3375,1,1,192
72114,21/11/11,8319,219029,312.7875,312.7875,0,0,12
72115,21/11/11,8319,222087,184.5375,234.4125,0,0,20
72116,21/11/11,8319,222765,228.7125,228.7125,0,0,13
72117,21/11/11,8319,223245,210.1875,210.1875,0,0,43
72120,21/11/11,8319,245387,391.1625,469.5375,1,0,28
72125,21/11/11,8392,300291,111.15,111.15,0,0,10
72126,21/11/11,8392,216425,130.3875,130.3875,0,0,19
72127,21/11/11,8392,216233,123.975,123.975,0,0,31
72128,21/11/11,8392,217390,166.725,166.725,0,0,21
72129,21/11/11,8392,217777,232.9875,232.9875,0,0,10
72131,21/11/11,8392,219009,175.9875,227.2875,1,0,122
72132,21/11/11,8392,219029,312.7875,312.7875,0,0,17
72133,21/11/11,8392,222087,172.425,234.4125,0,0,28
72136,21/11/11,8392,222765,240.825,240.825,0,0,1
72137,21/11/11,8392,223245,227.2875,227.2875,0,0,15
72140,21/11/11,8392,245338,391.1625,469.5375,1,0,9
72141,21/11/11,8398,216418,87.6375,87.6375,0,0,102
72142,21/11/11,8398,216419,86.2125,86.2125,0,0,50
72143,21/11/11,8398,300021,87.6375,87.6375,0,0,58
72145,21/11/11,8398,216425,116.1375,134.6625,0,0,57
72146,21/11/11,8398,216233,116.85,134.6625,0,0,73
72147,21/11/11,8398,217390,161.7375,161.7375,0,0,76
72150,21/11/11,8398,219009,175.9875,200.925,1,1,416
72151,21/11/11,8398,219029,327.0375,327.0375,0,0,50
72152,21/11/11,8398,222087,194.5125,194.5125,0,0,155
72153,21/11/11,8398,320485,205.9125,205.9125,0,0,7
72155,21/11/11,8398,222765,220.1625,220.1625,0,0,71
72156,21/11/11,8398,223245,151.7625,227.2875,0,0,13
72157,21/11/11,8398,223153,244.3875,244.3875,0,0,15
72158,21/11/11,8398,398721,355.5375,533.6625,1,1,64
72159,21/11/11,8398,245387,355.5375,498.0375,1,1,110
72160,21/11/11,8398,245338,355.5375,498.0375,1,0,136
72161,21/11/11,8398,547934,177.4125,177.4125,0,0,14
72163,21/11/11,8400,216418,105.45,105.45,0,0,43
72164,21/11/11,8400,216419,104.025,104.025,0,0,50
72165,21/11/11,8400,300021,106.875,106.875,0,0,28
72167,21/11/11,8400,216425,119.7,133.2375,0,0,38
72168,21/11/11,8400,216233,116.85,134.6625,0,0,66
72169,21/11/11,8400,217390,168.15,168.15,0,0,33
72173,21/11/11,8400,219009,177.4125,210.1875,1,1,208
72174,21/11/11,8400,219029,327.0375,327.0375,0,0,51
72175,21/11/11,8400,222087,217.3125,217.3125,0,0,41
72176,21/11/11,8400,222765,234.4125,234.4125,0,0,48
72177,21/11/11,8400,223245,220.875,220.875,0,0,82
72178,21/11/11,8400,223153,236.55,236.55,0,0,43
72179,21/11/11,8400,398721,360.525,498.0375,1,0,39
72181,21/11/11,8400,245338,358.3875,498.0375,1,1,82
72182,21/11/11,8422,216418,69.825,69.825,0,0,44
72183,21/11/11,8422,216419,69.825,69.825,0,0,55
72186,21/11/11,8422,216233,129.675,129.675,0,0,31
72187,21/11/11,8422,217390,162.45,162.45,0,0,28
72191,21/11/11,8422,219009,175.9875,218.025,1,1,347
72192,21/11/11,8422,219029,295.6875,295.6875,0,0,40
72193,21/11/11,8422,222087,187.3875,227.2875,0,0,110
72194,21/11/11,8422,320485,205.9125,205.9125,0,0,44
72195,21/11/11,8422,378934,205.9125,205.9125,0,0,25
72196,21/11/11,8422,222765,205.2,205.2,0,0,56
72197,21/11/11,8422,223245,200.925,200.925,0,0,65
72198,21/11/11,8422,223153,212.325,212.325,0,0,28
72200,21/11/11,8422,245387,391.1625,469.5375,1,0,7
72201,21/11/11,8422,245338,396.8625,469.5375,1,0,18
72204,21/11/11,8438,216418,74.8125,85.5,0,1,127
72205,21/11/11,8438,216419,74.1,86.925,0,1,110
72206,21/11/11,8438,300021,72.675,87.6375,0,1,43
72208,21/11/11,8438,216425,128.9625,128.9625,0,0,16
72209,21/11/11,8438,216233,128.25,128.25,0,0,66
72210,21/11/11,8438,217390,163.1625,163.1625,0,0,58
72211,21/11/11,8438,217217,230.1375,230.1375,0,0,18
72212,21/11/11,8438,217777,226.575,226.575,0,0,30
72213,21/11/11,8438,219844,223.0125,223.0125,0,0,35
72214,21/11/11,8438,219009,175.9875,220.875,1,1,757
72215,21/11/11,8438,219029,312.7875,312.7875,0,0,36
72216,21/11/11,8438,222087,164.5875,234.4125,0,0,77
72217,21/11/11,8438,320485,205.9125,205.9125,0,0,16
72218,21/11/11,8438,378934,205.9125,205.9125,0,0,15
72220,21/11/11,8438,222765,240.825,240.825,0,0,50
72221,21/11/11,8438,223245,198.7875,227.2875,0,0,47
72222,21/11/11,8438,223153,227.2875,227.2875,0,0,46
72223,21/11/11,8438,398721,391.1625,469.5375,1,1,32
72224,21/11/11,8438,245387,391.1625,469.5375,1,1,15
72225,21/11/11,8438,245338,391.1625,469.5375,1,1,33
72226,21/11/11,8438,600934,466.6875,466.6875,0,0,19
72228,21/11/11,8555,216418,70.5375,70.5375,0,0,23
72229,21/11/11,8555,216419,68.4,68.4,0,0,28
72233,21/11/11,8555,216233,128.9625,128.9625,0,0,33
72234,21/11/11,8555,217390,158.8875,158.8875,0,0,22
72238,21/11/11,8555,219009,176.7,227.2875,1,0,163
72239,21/11/11,8555,219029,295.6875,295.6875,0,0,9
72240,21/11/11,8555,222087,162.45,218.7375,0,0,29
72243,21/11/11,8555,223245,217.3125,217.3125,0,0,34
72244,21/11/11,8555,223153,201.6375,201.6375,0,0,25
72247,21/11/11,8555,245338,404.7,469.5375,1,0,34
72248,21/11/11,8562,216418,104.7375,104.7375,0,0,120
72249,21/11/11,8562,216419,104.7375,104.7375,0,0,74
72250,21/11/11,8562,300021,99.75,99.75,0,0,37
72252,21/11/11,8562,216425,116.1375,132.525,0,0,48
72253,21/11/11,8562,216233,116.85,132.525,0,0,49
72254,21/11/11,8562,217390,163.875,163.875,0,0,128
72258,21/11/11,8562,219009,175.275,203.775,1,1,439
72259,21/11/11,8562,219029,317.0625,317.0625,0,0,46
72260,21/11/11,8562,222087,191.6625,230.85,0,0,190
72261,21/11/11,8562,320485,205.9125,205.9125,0,0,30
72262,21/11/11,8562,378934,205.9125,205.9125,0,0,23
72263,21/11/11,8562,222765,234.4125,234.4125,0,0,74
72264,21/11/11,8562,223245,208.05,208.05,0,0,54
72265,21/11/11,8562,223153,228,228,0,0,61
72266,21/11/11,8562,398721,367.65,498.0375,1,1,17
72267,21/11/11,8562,245387,359.8125,498.0375,1,1,49
72268,21/11/11,8562,245338,357.675,498.0375,1,1,97
72270,21/11/11,8562,547934,177.4125,177.4125,0,0,26
72275,21/11/11,8869,216418,105.45,105.45,0,0,68
72276,21/11/11,8869,216419,103.3125,105.45,0,1,92
72277,21/11/11,8869,300021,105.45,106.1625,0,1,87
72280,21/11/11,8869,216425,118.275,118.275,0,0,47
72281,21/11/11,8869,216233,116.85,133.95,0,0,89
72282,21/11/11,8869,217390,163.1625,163.1625,0,0,105
72283,21/11/11,8869,217217,339.8625,339.8625,0,0,12
72286,21/11/11,8869,219009,173.85,234.4125,1,1,569
72287,21/11/11,8869,219029,320.625,320.625,0,0,69
72288,21/11/11,8869,222087,175.275,224.4375,0,0,184
72291,21/11/11,8869,222765,234.4125,234.4125,0,0,57
72292,21/11/11,8869,223245,200.925,200.925,0,0,37
72293,21/11/11,8869,223153,227.2875,227.2875,0,0,10
72295,21/11/11,8869,245387,355.5375,498.0375,1,1,68
72296,21/11/11,8869,245338,355.5375,498.0375,1,0,90
72297,21/11/11,8869,679023,193.0875,193.0875,0,1,31
72299,21/11/11,8991,216418,69.825,69.825,0,0,88
72300,21/11/11,8991,216419,68.4,68.4,0,0,88
72301,21/11/11,8991,300021,66.975,66.975,0,0,66
72303,21/11/11,8991,216425,133.2375,133.2375,0,0,28
72304,21/11/11,8991,216233,128.25,128.25,0,0,55
72305,21/11/11,8991,217390,163.875,163.875,0,0,41
72306,21/11/11,8991,217217,218.025,218.025,0,0,27
72307,21/11/11,8991,217777,232.9875,232.9875,0,0,18
72308,21/11/11,8991,219844,233.7,233.7,0,0,45
72309,21/11/11,8991,219009,175.275,215.8875,1,0,442
72310,21/11/11,8991,219029,295.6875,295.6875,0,0,25
72311,21/11/11,8991,222087,176.7,227.2875,0,0,75
72312,21/11/11,8991,320485,205.9125,205.9125,0,0,40
72313,21/11/11,8991,378934,205.9125,205.9125,0,0,48
72314,21/11/11,8991,222765,205.2,205.2,0,0,66
72315,21/11/11,8991,223245,200.2125,200.2125,0,0,53
72316,21/11/11,8991,223153,212.325,212.325,0,0,35
72317,21/11/11,8991,398721,391.1625,469.5375,1,0,18
72318,21/11/11,8991,245387,391.1625,469.5375,1,0,30
72319,21/11/11,8991,245338,391.1625,469.5375,1,0,34
72320,21/11/11,8991,600934,462.4125,462.4125,0,0,11
72321,21/11/11,8991,547934,159.6,159.6,0,0,18
72323,21/11/11,8991,546789,177.4125,203.0625,0,0,24
72324,21/11/11,8911,216418,68.4,68.4,0,0,42
72325,21/11/11,8911,216419,66.975,66.975,0,0,36
72327,21/11/11,8911,216425,128.9625,128.9625,0,0,7
72328,21/11/11,8911,216233,123.975,123.975,0,0,29
72329,21/11/11,8911,217390,161.7375,161.7375,0,0,20
72330,21/11/11,8911,217217,234.4125,234.4125,0,0,45
72332,21/11/11,8911,219844,228.7125,228.7125,0,0,35
72333,21/11/11,8911,219009,176.7,227.2875,1,0,241
72334,21/11/11,8911,219029,295.6875,295.6875,0,0,21
72335,21/11/11,8911,222087,206.625,206.625,0,0,48
72336,21/11/11,8911,222765,205.2,205.2,0,0,29
72337,21/11/11,8911,223245,205.9125,205.9125,0,0,28
72338,21/11/11,8911,223153,212.325,212.325,0,0,21
72340,21/11/11,8911,245387,391.1625,469.5375,1,0,11
72341,21/11/11,8911,245338,391.1625,469.5375,1,0,26
72342,21/11/11,9001,216419,106.875,106.875,0,0,7
72350,21/11/11,9001,223245,227.2875,227.2875,0,0,31
72354,21/11/11,9043,216418,104.7375,104.7375,0,0,97
72355,21/11/11,9043,216419,104.025,104.025,0,0,62
72356,21/11/11,9043,300021,105.45,105.45,0,0,36
72358,21/11/11,9043,216425,115.425,133.2375,0,0,28
72359,21/11/11,9043,216233,110.4375,134.6625,0,0,67
72360,21/11/11,9043,217390,166.725,166.725,0,0,54
72362,21/11/11,9043,219009,173.1375,203.0625,1,1,203
72363,21/11/11,9043,219029,327.0375,327.0375,0,0,16
72364,21/11/11,9043,222087,159.6,228,0,0,70
72365,21/11/11,9043,320485,205.9125,205.9125,0,0,5
72367,21/11/11,9043,222765,234.4125,234.4125,0,0,50
72368,21/11/11,9043,223245,173.85,227.2875,0,0,26
72369,21/11/11,9043,223153,228,228,0,0,19
72372,21/11/11,9043,245338,359.8125,498.0375,1,1,47
72374,21/11/11,9043,547934,177.4125,177.4125,0,0,9
72375,21/11/11,9092,216418,69.825,69.825,0,0,82
72376,21/11/11,9092,216419,69.825,69.825,0,0,49
72377,21/11/11,9092,216425,134.6625,134.6625,0,0,6
72378,21/11/11,9092,216233,130.3875,130.3875,0,0,14
72379,21/11/11,9092,217390,163.875,163.875,0,0,33
72380,21/11/11,9092,219844,235.8375,235.8375,0,0,20
72381,21/11/11,9092,219009,174.5625,227.2875,1,0,204
72382,21/11/11,9092,219029,295.6875,295.6875,0,0,38
72383,21/11/11,9092,222087,201.6375,201.6375,0,0,50
72384,21/11/11,9092,320485,205.9125,205.9125,0,0,24
72385,21/11/11,9092,378934,205.9125,205.9125,0,0,18
72386,21/11/11,9092,222765,205.2,205.2,0,0,48
72387,21/11/11,9092,223245,205.9125,205.9125,0,0,42
72388,21/11/11,9092,223153,212.325,212.325,0,0,23
72389,21/11/11,9092,398721,391.1625,469.5375,1,1,32
72390,21/11/11,9092,245387,396.15,469.5375,1,1,23
72391,21/11/11,9092,245338,391.1625,469.5375,1,1,46
72394,21/11/11,9092,679023,177.4125,199.5,0,0,18
72395,21/11/11,9092,546789,177.4125,204.4875,0,0,51
72396,21/11/11,9112,216418,106.1625,104.7375,0,1,204
72397,21/11/11,9112,216419,104.025,119.7,0,0,199
72398,21/11/11,9112,300021,102.6,116.1375,0,0,117
72401,21/11/11,9112,216425,116.1375,133.2375,0,0,50
72402,21/11/11,9112,216233,116.1375,132.525,0,0,118
72403,21/11/11,9112,217390,163.1625,163.1625,0,0,112
72406,21/11/11,9112,219844,291.4125,348.4125,0,0,15
72407,21/11/11,9112,219009,171,204.4875,1,1,881
72408,21/11/11,9112,219029,309.225,309.225,0,0,80
72409,21/11/11,9112,222087,178.8375,230.1375,0,0,283
72410,21/11/11,9112,320485,205.9125,205.9125,0,0,45
72414,21/11/11,9112,222765,234.4125,234.4125,0,0,72
72415,21/11/11,9112,223245,186.675,227.2875,0,0,74
72416,21/11/11,9112,223153,236.55,236.55,0,0,29
72418,21/11/11,9112,245387,355.5375,498.0375,1,0,65
72419,21/11/11,9112,245338,355.5375,498.0375,1,0,117
72421,21/11/11,9112,547934,177.4125,177.4125,0,0,21
72422,21/11/11,9112,673209,285,355.5375,0,1,15
72424,21/11/11,9132,216419,68.4,68.4,0,0,22
72426,21/11/11,9132,216425,106.1625,128.9625,0,0,7
72427,21/11/11,9132,216233,130.3875,130.3875,0,0,44
72429,21/11/11,9132,217217,228.7125,228.7125,0,0,27
72431,21/11/11,9132,219009,176.7,209.475,1,0,142
72432,21/11/11,9132,219029,295.6875,295.6875,0,0,34
72433,21/11/11,9132,222087,178.125,227.2875,0,0,33
72434,21/11/11,9132,222765,205.2,205.2,0,0,16
72435,21/11/11,9132,223245,198.075,198.075,0,0,50
72436,21/11/11,9132,223153,204.4875,204.4875,0,0,53
72442,21/11/11,9147,216418,104.025,104.025,0,0,114
72443,21/11/11,9147,216419,104.7375,104.7375,0,0,88
72444,21/11/11,9147,300021,104.7375,104.7375,0,0,86
72446,21/11/11,9147,216425,116.85,131.8125,0,0,48
72447,21/11/11,9147,216233,118.275,118.275,0,0,64
72448,21/11/11,9147,217390,163.1625,163.1625,0,0,100
72452,21/11/11,9147,219009,174.5625,234.4125,1,0,215
72453,21/11/11,9147,219029,320.625,320.625,0,0,80
72454,21/11/11,9147,222087,190.95,228,0,0,109
72457,21/11/11,9147,222765,234.4125,234.4125,0,0,87
72458,21/11/11,9147,223245,194.5125,194.5125,0,0,39
72460,21/11/11,9147,398721,355.5375,498.0375,1,0,5
72462,21/11/11,9147,245338,355.5375,498.0375,1,1,107
72463,21/11/11,9147,547934,177.4125,177.4125,0,0,10
72465,21/11/11,9164,216418,104.025,104.025,0,0,127
72466,21/11/11,9164,216419,106.1625,104.7375,0,1,123
72467,21/11/11,9164,300021,102.6,106.875,0,1,77
72468,21/11/11,9164,216425,118.275,133.95,0,0,44
72469,21/11/11,9164,216233,118.275,133.95,0,0,63
72470,21/11/11,9164,217390,164.5875,164.5875,0,0,82
72472,21/11/11,9164,219009,173.85,206.625,1,1,310
72473,21/11/11,9164,219029,327.0375,327.0375,0,0,33
72474,21/11/11,9164,222087,175.9875,215.8875,0,0,98
72475,21/11/11,9164,320485,205.9125,205.9125,0,0,18
72476,21/11/11,9164,378934,205.9125,205.9125,0,0,24
72477,21/11/11,9164,222765,234.4125,234.4125,0,0,74
72478,21/11/11,9164,223245,219.45,219.45,0,0,45
72479,21/11/11,9164,223153,228,228,0,0,37
72481,21/11/11,9164,245387,355.5375,498.0375,1,1,41
72482,21/11/11,9164,245338,355.5375,498.0375,1,0,77
72483,21/11/11,9164,600934,454.575,454.575,0,0,15
72484,21/11/11,9164,547934,177.4125,177.4125,0,0,12
72487,21/11/11,9178,216233,130.3875,130.3875,0,0,21
72492,21/11/11,9178,219009,173.85,227.2875,1,1,107
72495,21/11/11,9178,222765,205.2,205.2,0,0,6
72496,21/11/11,9178,223245,205.9125,205.9125,0,0,54
72497,21/11/11,9178,223153,212.325,212.325,0,0,19
72500,21/11/11,9178,245338,391.1625,469.5375,0,0,19
72502,21/11/11,9190,216419,72.675,88.35,0,0,55
72503,21/11/11,9190,300021,74.8125,88.35,0,0,45
72505,21/11/11,9190,327492,108.3,108.3,0,0,12
72506,21/11/11,9190,216425,129.675,129.675,0,0,19
72507,21/11/11,9190,216233,129.675,129.675,0,0,77
72508,21/11/11,9190,217390,162.45,162.45,0,0,65
72509,21/11/11,9190,217217,226.575,226.575,0,0,15
72510,21/11/11,9190,217777,235.125,235.125,0,0,8
72512,21/11/11,9190,219009,174.5625,222.3,1,0,378
72513,21/11/11,9190,219029,312.7875,312.7875,0,0,31
72514,21/11/11,9190,222087,190.95,234.4125,0,0,130
72515,21/11/11,9190,320485,205.9125,205.9125,0,0,52
72516,21/11/11,9190,378934,205.9125,205.9125,0,0,25
72519,21/11/11,9190,222765,240.825,240.825,0,0,61
72520,21/11/11,9190,223245,227.2875,227.2875,0,0,38
72521,21/11/11,9190,223153,227.2875,227.2875,0,0,30
72523,21/11/11,9190,245387,395.4375,469.5375,1,1,54
72524,21/11/11,9190,245338,396.15,469.5375,1,1,48
72528,21/11/11,9221,216418,70.5375,85.5,0,0,55
72530,21/11/11,9221,300021,71.25,81.9375,0,0,16
72531,21/11/11,9221,216425,128.9625,128.9625,0,0,16
72532,21/11/11,9221,216233,126.1125,126.1125,0,0,59
72533,21/11/11,9221,217390,161.025,161.025,0,0,41
72535,21/11/11,9221,217777,227.2875,227.2875,0,0,21
72536,21/11/11,9221,219844,230.1375,230.1375,0,0,37
72537,21/11/11,9221,219009,178.8375,227.2875,1,1,242
72538,21/11/11,9221,219029,297.825,297.825,0,0,29
72539,21/11/11,9221,222087,183.1125,234.4125,0,0,36
72541,21/11/11,9221,378934,205.9125,205.9125,0,0,16
72542,21/11/11,9221,222765,240.825,240.825,0,0,31
72543,21/11/11,9221,223245,227.2875,227.2875,0,0,18
72544,21/11/11,9221,223153,227.2875,227.2875,0,0,10
72547,21/11/11,9250,216418,105.45,104.7375,0,1,171
72548,21/11/11,9250,216419,106.1625,99.0375,0,1,136
72549,21/11/11,9250,300021,104.7375,104.7375,0,0,33
72552,21/11/11,9250,216425,116.1375,132.525,0,0,53
72553,21/11/11,9250,216233,116.1375,132.525,0,0,84
72554,21/11/11,9250,217390,164.5875,164.5875,0,0,100
72556,21/11/11,9250,219844,330.6,330.6,0,0,5
72557,21/11/11,9250,219009,173.85,200.2125,1,1,317
72558,21/11/11,9250,219029,316.35,316.35,0,0,45
72559,21/11/11,9250,222087,176.7,225.15,0,0,152
72560,21/11/11,9250,320485,205.9125,205.9125,0,0,7
72561,21/11/11,9250,378934,205.9125,205.9125,0,0,11
72562,21/11/11,9250,222765,232.9875,232.9875,0,0,52
72563,21/11/11,9250,223245,227.2875,227.2875,0,0,43
72564,21/11/11,9250,223153,227.2875,227.2875,0,0,10
72566,21/11/11,9250,245387,355.5375,498.0375,1,0,52
72567,21/11/11,9250,245338,357.675,498.0375,1,0,100
72569,21/11/11,9250,547934,177.4125,177.4125,0,0,12
72572,21/11/11,9273,216418,64.8375,66.2625,0,1,825
72573,21/11/11,9273,216419,70.5375,70.5375,0,0,53
72574,21/11/11,9273,300021,71.25,71.25,0,0,4
72577,21/11/11,9273,216425,128.25,128.25,0,0,8
72578,21/11/11,9273,216233,128.9625,128.9625,0,0,54
72579,21/11/11,9273,217390,158.8875,158.8875,0,0,19
72580,21/11/11,9273,217217,228.7125,228.7125,0,0,28
72581,21/11/11,9273,217777,226.575,226.575,0,0,19
72582,21/11/11,9273,219844,229.425,229.425,0,0,38
72583,21/11/11,9273,219009,178.125,188.1,1,0,275
72584,21/11/11,9273,219029,234.4125,234.4125,0,0,37
72585,21/11/11,9273,222087,217.3125,205.2,0,1,78
72586,21/11/11,9273,320485,205.9125,205.9125,0,0,7
72587,21/11/11,9273,378934,205.9125,205.9125,0,0,15
72589,21/11/11,9273,223245,169.575,191.6625,0,0,38
72590,21/11/11,9273,223153,191.6625,191.6625,0,1,22
72591,21/11/11,9273,398721,395.4375,469.5375,1,1,28
72592,21/11/11,9273,245387,391.1625,469.5375,1,1,26
72593,21/11/11,9273,245338,394.725,469.5375,1,0,30
72595,21/11/11,9279,216418,70.5375,70.5375,0,0,41
72596,21/11/11,9279,216419,68.4,69.1125,0,1,34
72597,21/11/11,9279,300021,69.825,69.825,0,0,34
72598,21/11/11,9279,216425,131.8125,131.8125,0,0,14
72599,21/11/11,9279,216233,126.825,126.825,0,0,23
72600,21/11/11,9279,217390,164.5875,164.5875,0,0,17
72601,21/11/11,9279,217217,225.8625,284.2875,0,1,93
72602,21/11/11,9279,217777,220.875,279.3,0,1,30
72603,21/11/11,9279,219844,219.45,281.4375,0,1,80
72604,21/11/11,9279,219009,175.9875,210.1875,1,1,326
72605,21/11/11,9279,219029,295.6875,295.6875,0,0,26
72606,21/11/11,9279,222087,189.525,227.2875,0,0,45
72607,21/11/11,9279,320485,205.9125,205.9125,0,0,14
72608,21/11/11,9279,378934,205.9125,205.9125,0,0,17
72609,21/11/11,9279,222765,205.2,205.2,0,0,81
72610,21/11/11,9279,223245,198.7875,198.7875,0,0,44
72611,21/11/11,9279,223153,212.325,212.325,0,0,23
72613,21/11/11,9279,245387,391.1625,469.5375,1,0,23
72614,21/11/11,9279,245338,391.1625,469.5375,1,1,29
72616,21/11/11,9279,547934,157.4625,157.4625,0,0,14
72617,21/11/11,9281,216418,69.1125,86.2125,0,0,58
72618,21/11/11,9281,216419,72.675,86.2125,0,0,60
72620,21/11/11,9281,216425,119.7,119.7,0,0,15
72621,21/11/11,9281,216233,125.4,125.4,0,0,59
72622,21/11/11,9281,217390,156.75,156.75,0,0,25
72625,21/11/11,9281,219009,175.9875,205.9125,1,1,243
72626,21/11/11,9281,219029,312.7875,312.7875,0,0,14
72627,21/11/11,9281,222087,171.7125,234.4125,0,0,63
72630,21/11/11,9281,222765,240.825,240.825,0,0,10
72631,21/11/11,9281,223245,206.625,206.625,0,0,30
72635,21/11/11,9281,245338,391.1625,469.5375,1,1,20
72636,21/11/11,9281,547934,148.9125,170.2875,0,0,8
72637,21/11/11,9281,679023,177.4125,204.4875,0,0,10
72638,21/11/11,9281,546789,177.4125,202.35,0,0,18
72639,21/11/11,9328,216418,72.675,86.925,0,0,111
72640,21/11/11,9328,216419,73.3875,87.6375,0,0,56
72641,21/11/11,9328,300021,71.9625,87.6375,0,0,32
72642,21/11/11,9328,216425,114,128.9625,0,0,12
72643,21/11/11,9328,216233,126.1125,126.1125,0,0,35
72644,21/11/11,9328,217390,161.7375,161.7375,0,0,34
72645,21/11/11,9328,217217,230.85,230.85,0,0,10
72646,21/11/11,9328,217777,218.025,218.025,0,0,5
72647,21/11/11,9328,219844,237.975,237.975,0,0,16
72648,21/11/11,9328,219009,178.125,227.2875,1,1,285
72649,21/11/11,9328,219029,312.7875,312.7875,0,0,22
72650,21/11/11,9328,222087,204.4875,234.4125,0,0,55
72652,21/11/11,9328,378934,205.9125,205.9125,0,0,12
72653,21/11/11,9328,222765,240.825,240.825,0,0,27
72654,21/11/11,9328,223245,217.3125,217.3125,0,0,31
72655,21/11/11,9328,223153,227.2875,227.2875,0,0,18
72658,21/11/11,9328,245338,396.8625,469.5375,1,1,42
72659,21/11/11,9328,547934,159.6,159.6,0,0,11
72661,21/11/11,9328,546789,177.4125,205.9125,0,0,18
72662,21/11/11,9371,216418,106.1625,105.45,0,1,84
72663,21/11/11,9371,216419,106.1625,105.45,0,1,50
72664,21/11/11,9371,300021,106.875,106.875,0,0,35
72665,21/11/11,9371,216425,117.5625,133.2375,0,0,30
72666,21/11/11,9371,216233,118.275,132.525,0,0,36
72667,21/11/11,9371,217390,166.725,166.725,0,0,53
72670,21/11/11,9371,219844,332.7375,332.7375,0,0,24
72671,21/11/11,9371,219009,174.5625,234.4125,1,0,278
72672,21/11/11,9371,219029,327.0375,327.0375,0,0,26
72673,21/11/11,9371,222087,158.175,234.4125,0,0,68
72674,21/11/11,9371,222765,234.4125,234.4125,0,0,42
72675,21/11/11,9371,223245,170.2875,227.2875,0,0,22
72680,21/11/11,9442,216418,102.6,102.6,0,0,83
72681,21/11/11,9442,216419,106.1625,106.1625,0,0,60
72682,21/11/11,9442,216425,114,131.8125,0,0,27
72683,21/11/11,9442,216233,117.5625,132.525,0,0,42
72684,21/11/11,9442,217390,163.875,163.875,0,0,63
72687,21/11/11,9442,219009,168.8625,195.225,1,1,180
72688,21/11/11,9442,219029,312.075,312.075,0,0,31
72689,21/11/11,9442,222087,175.9875,218.7375,0,0,85
72692,21/11/11,9442,222765,234.4125,234.4125,0,0,48
72693,21/11/11,9442,223245,198.7875,198.7875,0,0,24
72697,21/11/11,9442,547934,177.4125,177.4125,0,0,25
72698,21/11/11,9430,216418,105.45,105.45,0,0,69
72699,21/11/11,9430,216419,104.7375,104.7375,0,0,49
72700,21/11/11,9430,300021,103.3125,103.3125,0,0,27
72702,21/11/11,9430,216425,116.85,132.525,0,0,28
72703,21/11/11,9430,216233,119.7,134.6625,0,0,60
72704,21/11/11,9430,217390,166.725,166.725,0,0,89
72705,21/11/11,9430,219009,175.275,206.625,1,1,234
72706,21/11/11,9430,219029,327.0375,327.0375,0,0,56
72707,21/11/11,9430,222087,190.2375,224.4375,0,0,90
72710,21/11/11,9430,222765,234.4125,234.4125,0,0,29
72711,21/11/11,9430,223245,200.2125,227.2875,0,0,78
72712,21/11/11,9430,223153,236.55,236.55,0,0,24
72714,21/11/11,9430,245387,355.5375,498.0375,1,0,51
72715,21/11/11,9430,245338,355.5375,498.0375,1,0,46
72716,21/11/11,9430,547934,177.4125,177.4125,0,0,1
72717,21/11/11,9430,679023,193.0875,193.0875,0,0,20
72720,21/11/11,9439,216418,70.5375,70.5375,0,0,23
72721,21/11/11,9439,216419,70.5375,70.5375,0,0,25
72722,21/11/11,9439,216425,125.4,125.4,0,0,8
72723,21/11/11,9439,216233,130.3875,130.3875,0,0,33
72728,21/11/11,9439,219009,170.2875,227.2875,1,1,112
72729,21/11/11,9439,219029,295.6875,295.6875,0,0,11
72731,21/11/11,9439,222765,205.2,205.2,0,0,22
72732,21/11/11,9439,223245,195.225,195.225,0,0,28
72733,21/11/11,9439,223153,212.325,212.325,0,0,23
72736,21/11/11,9425,216418,68.4,68.4,0,0,52
72737,21/11/11,9425,216419,69.825,69.825,0,0,45
72738,21/11/11,9425,216425,131.8125,131.8125,0,0,7
72740,21/11/11,9425,217390,161.025,161.025,0,0,19
72742,21/11/11,9425,219009,175.275,227.2875,1,0,190
72743,21/11/11,9425,219029,270.75,270.75,0,0,18
72744,21/11/11,9425,222087,184.5375,227.2875,0,0,45
72745,21/11/11,9425,320485,205.9125,205.9125,0,0,22
72746,21/11/11,9425,378934,205.9125,205.9125,0,0,22
72747,21/11/11,9425,222765,205.2,205.2,0,0,33
72748,21/11/11,9425,223245,189.525,189.525,0,0,37
72749,21/11/11,9425,223153,212.325,212.325,0,0,24
72752,21/11/11,9425,245338,395.4375,469.5375,1,1,26
72754,21/11/11,9425,679023,177.4125,198.075,0,0,8
72756,21/11/11,9432,216418,69.825,69.825,0,0,47
72757,21/11/11,9432,216419,69.825,69.825,0,0,49
72758,21/11/11,9432,300021,69.1125,69.1125,0,0,15
72759,21/11/11,9432,300291,112.575,112.575,0,0,4
72761,21/11/11,9432,216425,128.25,128.25,0,0,15
72762,21/11/11,9432,216233,131.1,131.1,0,0,27
72763,21/11/11,9432,217390,158.175,158.175,0,0,41
72764,21/11/11,9432,217217,237.975,237.975,0,0,17
72766,21/11/11,9432,219844,237.2625,237.2625,0,0,12
72767,21/11/11,9432,219009,175.275,221.5875,1,0,209
72768,21/11/11,9432,219029,295.6875,295.6875,0,0,32
72769,21/11/11,9432,222087,205.2,205.2,0,0,63
72771,21/11/11,9432,378934,205.9125,205.9125,0,0,14
72772,21/11/11,9432,222765,205.2,205.2,0,0,59
72773,21/11/11,9432,223245,198.7875,198.7875,0,0,42
72774,21/11/11,9432,223153,212.325,212.325,0,0,28
72776,21/11/11,9432,245387,396.15,469.5375,1,1,23
72777,21/11/11,9432,245338,395.4375,469.5375,1,1,29
72780,21/11/11,9436,216418,70.5375,86.2125,0,0,47
72785,21/11/11,9436,216233,123.975,123.975,0,0,48
72786,21/11/11,9436,217390,159.6,159.6,0,0,24
72787,21/11/11,9436,217217,230.85,230.85,0,0,26
72788,21/11/11,9436,217777,236.55,236.55,0,0,13
72789,21/11/11,9436,219844,237.2625,237.2625,0,0,27
72790,21/11/11,9436,219009,172.425,216.6,1,1,261
72791,21/11/11,9436,219029,264.3375,312.7875,0,0,19
72792,21/11/11,9436,222087,190.95,234.4125,0,0,38
72793,21/11/11,9436,222765,240.825,240.825,0,0,21
72794,21/11/11,9436,223245,204.4875,227.2875,0,0,30
72798,21/11/11,9436,245338,402.5625,469.5375,1,0,11
72799,21/11/11,9456,216418,69.1125,69.1125,0,0,43
72800,21/11/11,9456,216419,71.25,71.25,0,0,33
72801,21/11/11,9456,300021,70.5375,70.5375,0,0,17
72802,21/11/11,9456,216425,126.1125,126.1125,0,0,10
72803,21/11/11,9456,216233,133.2375,133.2375,0,0,25
72804,21/11/11,9456,217390,168.15,168.15,0,0,13
72805,21/11/11,9456,217217,237.975,237.975,0,0,9
72806,21/11/11,9456,219844,233.7,233.7,0,0,34
72807,21/11/11,9456,219009,175.9875,215.8875,1,1,347
72808,21/11/11,9456,219029,295.6875,295.6875,0,0,20
72809,21/11/11,9456,222087,205.9125,205.9125,0,0,61
72810,21/11/11,9456,320485,205.9125,205.9125,0,0,31
72813,21/11/11,9456,223245,200.925,200.925,0,0,60
72814,21/11/11,9456,223153,212.325,212.325,0,0,49
72817,21/11/11,9456,245338,391.1625,469.5375,1,0,17
72819,21/11/11,9479,216418,82.65,82.65,0,0,118
72820,21/11/11,9479,216419,83.3625,83.3625,0,0,127
72823,21/11/11,9479,216425,133.2375,133.2375,0,0,34
72824,21/11/11,9479,216233,129.675,129.675,0,0,29
72825,21/11/11,9479,217390,161.025,161.025,0,0,51
72826,21/11/11,9479,217217,235.8375,235.8375,0,0,23
72827,21/11/11,9479,217777,235.125,235.125,0,0,17
72828,21/11/11,9479,219844,237.2625,237.2625,0,0,33
72829,21/11/11,9479,219009,175.9875,216.6,1,0,278
72830,21/11/11,9479,219029,312.7875,312.7875,0,0,28
72831,21/11/11,9479,222087,214.4625,214.4625,0,0,66
72832,21/11/11,9479,320485,205.9125,205.9125,0,0,47
72833,21/11/11,9479,378934,205.9125,205.9125,0,0,31
72834,21/11/11,9479,222765,240.825,240.825,0,0,48
72835,21/11/11,9479,223245,227.2875,227.2875,0,0,32
72836,21/11/11,9479,223153,227.2875,227.2875,0,0,46
72838,21/11/11,9479,245387,391.1625,469.5375,1,0,5
72839,21/11/11,9479,245338,391.1625,469.5375,1,0,33
72840,21/11/11,9479,547934,167.4375,167.4375,0,0,19
72841,21/11/11,9481,216418,104.7375,103.3125,0,1,156
72842,21/11/11,9481,216419,104.025,88.35,0,1,164
72843,21/11/11,9481,300021,105.45,105.45,0,0,57
72845,21/11/11,9481,216425,115.425,130.3875,0,0,71
72846,21/11/11,9481,216233,116.1375,132.525,0,0,104
72847,21/11/11,9481,217390,163.1625,163.1625,0,0,84
72850,21/11/11,9481,219844,326.325,326.325,0,0,12
72851,21/11/11,9481,219009,175.9875,223.725,1,1,301
72852,21/11/11,9481,219029,327.0375,327.0375,0,0,87
72853,21/11/11,9481,222087,184.5375,230.1375,0,0,146
72856,21/11/11,9481,222765,234.4125,234.4125,0,0,69
72857,21/11/11,9481,223245,209.475,209.475,0,0,54
72861,21/11/11,9481,245338,355.5375,498.0375,1,1,74
72865,21/11/11,9490,216418,73.3875,85.5,0,0,63
72866,21/11/11,9490,216419,74.1,88.35,0,0,41
72867,21/11/11,9490,300021,79.0875,79.0875,0,0,22
72868,21/11/11,9490,216425,133.2375,133.2375,0,0,10
72869,21/11/11,9490,216233,134.6625,134.6625,0,0,24
72870,21/11/11,9490,217390,162.45,162.45,0,0,31
72873,21/11/11,9490,219009,177.4125,208.7625,1,0,196
72874,21/11/11,9490,219029,312.7875,312.7875,0,0,17
72875,21/11/11,9490,222087,210.9,234.4125,0,0,61
72876,21/11/11,9490,320485,205.9125,205.9125,0,0,37
72877,21/11/11,9490,378934,205.9125,205.9125,0,0,32
72878,21/11/11,9490,222765,240.825,240.825,0,0,26
72879,21/11/11,9490,223245,213.0375,213.0375,0,0,25
72883,21/11/11,9490,245338,391.1625,469.5375,1,0,18
72885,21/11/11,9498,216418,71.9625,86.2125,0,0,42
72886,21/11/11,9498,216419,69.1125,85.5,0,0,42
72888,21/11/11,9498,300291,109.0125,109.0125,0,0,14
72889,21/11/11,9498,216425,130.3875,130.3875,0,0,20
72890,21/11/11,9498,216233,123.2625,123.2625,0,0,59
72891,21/11/11,9498,217390,158.8875,158.8875,0,0,38
72894,21/11/11,9498,219009,176.7,209.475,1,0,412
72895,21/11/11,9498,219029,312.7875,312.7875,0,0,36
72896,21/11/11,9498,222087,171,234.4125,0,0,58
72898,21/11/11,9498,222765,240.825,240.825,0,0,14
72899,21/11/11,9498,223245,205.2,205.2,0,0,63
72900,21/11/11,9498,223153,227.2875,227.2875,0,0,43
72903,21/11/11,9498,245338,401.1375,469.5375,0,0,25
72906,21/11/11,9532,216418,73.3875,85.5,0,0,56
72907,21/11/11,9532,216419,73.3875,88.35,0,0,64
72908,21/11/11,9532,300021,72.675,86.2125,0,0,42
72910,21/11/11,9532,216425,129.675,129.675,0,0,30
72911,21/11/11,9532,216233,127.5375,127.5375,0,0,53
72912,21/11/11,9532,217390,165.3,165.3,0,0,41
72913,21/11/11,9532,217217,232.9875,232.9875,0,0,21
72914,21/11/11,9532,217777,226.575,226.575,0,0,28
72915,21/11/11,9532,219844,235.8375,235.8375,0,0,41
72916,21/11/11,9532,219009,175.275,227.2875,1,0,224
72917,21/11/11,9532,219029,312.7875,312.7875,0,0,38
72918,21/11/11,9532,222087,159.6,234.4125,0,0,69
72919,21/11/11,9532,320485,205.9125,205.9125,0,0,19
72921,21/11/11,9532,222765,240.825,240.825,0,0,37
72922,21/11/11,9532,223245,227.2875,227.2875,0,0,49
72923,21/11/11,9532,223153,227.2875,227.2875,0,0,20
72924,21/11/11,9532,398721,383.325,469.5375,1,0,15
72925,21/11/11,9532,245387,391.1625,469.5375,1,0,50
72926,21/11/11,9532,245338,391.1625,469.5375,1,0,46
72928,21/11/11,9578,216418,105.45,105.45,0,0,55
72929,21/11/11,9578,216419,101.8875,101.8875,0,0,54
72932,21/11/11,9578,216425,117.5625,134.6625,0,0,25
72933,21/11/11,9578,216233,116.1375,129.675,0,0,50
72934,21/11/11,9578,217390,168.15,168.15,0,0,46
72936,21/11/11,9578,219009,176.7,210.1875,1,1,189
72937,21/11/11,9578,219029,327.0375,327.0375,0,0,15
72938,21/11/11,9578,222087,187.3875,225.8625,0,0,74
72941,21/11/11,9578,222765,234.4125,234.4125,0,0,41
72945,21/11/11,9578,245338,360.525,498.0375,1,1,43
72948,21/11/11,9672,216418,105.45,105.45,0,0,75
72949,21/11/11,9672,216419,106.1625,106.1625,0,0,63
72950,21/11/11,9672,300021,105.45,105.45,0,0,25
72952,21/11/11,9672,216425,116.1375,133.95,0,0,34
72953,21/11/11,9672,216233,118.275,132.525,0,0,74
72954,21/11/11,9672,217390,167.4375,167.4375,0,0,71
72957,21/11/11,9672,219009,170.2875,198.7875,1,1,287
72958,21/11/11,9672,219029,327.0375,327.0375,0,0,41
72959,21/11/11,9672,222087,203.0625,234.4125,0,0,85
72960,21/11/11,9672,222765,234.4125,234.4125,0,0,53
72961,21/11/11,9672,223245,210.1875,210.1875,0,0,58
72962,21/11/11,9672,223153,228,228,0,0,36
72965,21/11/11,9672,245338,355.5375,498.0375,1,1,45
72967,21/11/11,9611,216418,104.025,104.025,0,0,220
72968,21/11/11,9611,216419,106.1625,106.1625,0,0,117
72969,21/11/11,9611,300021,104.7375,104.7375,0,0,105
72972,21/11/11,9611,216425,116.1375,133.2375,0,0,53
72973,21/11/11,9611,216233,116.85,133.2375,0,0,98
72974,21/11/11,9611,217390,164.5875,164.5875,0,0,126
72976,21/11/11,9611,219009,173.1375,210.1875,1,1,522
72977,21/11/11,9611,219029,327.0375,327.0375,0,0,81
72978,21/11/11,9611,222087,188.8125,234.4125,0,0,165
72979,21/11/11,9611,320485,205.9125,205.9125,0,0,28
72980,21/11/11,9611,378934,205.9125,205.9125,0,0,38
72982,21/11/11,9611,222765,234.4125,234.4125,0,0,76
72983,21/11/11,9611,223245,209.475,209.475,0,0,89
72984,21/11/11,9611,223153,228,228,0,0,45
72985,21/11/11,9611,398721,359.1,498.0375,1,0,63
72986,21/11/11,9611,245387,355.5375,498.0375,1,1,54
72987,21/11/11,9611,245338,355.5375,498.0375,1,0,140
72988,21/11/11,9611,600934,454.575,454.575,0,0,14
72989,21/11/11,9611,547934,177.4125,177.4125,0,0,20
72992,21/11/11,9613,216418,104.7375,104.025,0,1,215
72993,21/11/11,9613,216419,104.7375,106.1625,0,1,150
72994,21/11/11,9613,300021,104.025,119.7,0,0,64
72995,21/11/11,9613,300291,112.575,112.575,0,0,6
72997,21/11/11,9613,216425,118.275,131.8125,0,0,75
72998,21/11/11,9613,216233,114.7125,133.95,0,0,114
72999,21/11/11,9613,217390,163.875,163.875,0,0,131
73003,21/11/11,9613,219009,172.425,200.925,1,1,557
73004,21/11/11,9613,219029,322.7625,322.7625,0,0,104
73005,21/11/11,9613,222087,162.45,208.05,0,0,125
73006,21/11/11,9613,320485,205.9125,205.9125,0,0,24
73007,21/11/11,9613,378934,205.9125,205.9125,0,0,11
73009,21/11/11,9613,222765,234.4125,234.4125,0,0,97
73010,21/11/11,9613,223245,211.6125,211.6125,0,0,42
73011,21/11/11,9613,223153,228,228,0,0,50
73012,21/11/11,9613,398721,355.5375,498.0375,1,1,37
73013,21/11/11,9613,245387,355.5375,498.0375,1,1,96
73014,21/11/11,9613,245338,355.5375,498.0375,1,0,116
73016,21/11/11,9613,547934,177.4125,177.4125,0,0,10
73020,21/11/11,9632,216418,69.825,69.825,0,0,31
73021,21/11/11,9632,216419,66.2625,66.2625,0,0,54
73022,21/11/11,9632,300021,71.25,71.25,0,0,15
73023,21/11/11,9632,300291,110.4375,110.4375,0,0,8
73024,21/11/11,9632,216425,133.95,133.95,0,0,22
73025,21/11/11,9632,216233,126.825,126.825,0,0,27
73026,21/11/11,9632,217390,161.7375,161.7375,0,0,29
73029,21/11/11,9632,219009,174.5625,227.2875,1,0,72
73030,21/11/11,9632,219029,295.6875,295.6875,0,0,25
73031,21/11/11,9632,222087,192.375,227.2875,0,0,37
73032,21/11/11,9632,320485,205.9125,205.9125,0,0,6
73033,21/11/11,9632,222765,205.2,205.2,0,0,28
73035,21/11/11,9632,223153,212.325,212.325,0,0,62
73038,21/11/11,9632,245338,395.4375,469.5375,0,1,26
73040,21/11/11,9680,216418,69.825,69.825,0,0,65
73041,21/11/11,9680,216419,69.825,69.825,0,0,48
73043,21/11/11,9680,216425,122.55,122.55,0,0,7
73044,21/11/11,9680,216233,130.3875,130.3875,0,0,19
73045,21/11/11,9680,217390,161.7375,161.7375,0,0,23
73048,21/11/11,9680,219009,172.425,227.2875,1,1,220
73049,21/11/11,9680,219029,295.6875,295.6875,0,0,12
73050,21/11/11,9680,222087,181.6875,208.7625,0,0,28
73053,21/11/11,9680,222765,203.775,203.775,0,0,33
73054,21/11/11,9680,223245,176.7,197.3625,0,0,53
73055,21/11/11,9680,223153,205.2,205.2,0,0,31
73057,21/11/11,9680,245387,391.1625,469.5375,1,1,7
73058,21/11/11,9680,245338,391.1625,456.7125,1,1,17
73059,21/11/11,9700,216418,106.875,106.875,0,0,9
73062,21/11/11,9700,216233,118.9875,134.6625,0,0,19
73064,21/11/11,9700,219009,167.4375,210.1875,1,0,26
73066,21/11/11,9700,222087,197.3625,197.3625,0,0,28
73068,21/11/11,9700,223245,223.0125,223.0125,0,0,16
73071,21/11/11,9713,216418,104.7375,112.575,0,1,191
73072,21/11/11,9713,216419,104.7375,110.4375,0,1,157
73073,21/11/11,9713,300021,104.025,99.0375,0,1,42
73074,21/11/11,9713,216425,117.5625,131.8125,0,0,33
73075,21/11/11,9713,216233,114,133.95,0,0,52
73076,21/11/11,9713,217390,165.3,165.3,0,0,62
73080,21/11/11,9713,219009,174.5625,234.4125,1,0,299
73081,21/11/11,9713,219029,327.0375,327.0375,0,0,38
73082,21/11/11,9713,222087,173.1375,234.4125,0,0,98
73083,21/11/11,9713,320485,205.9125,205.9125,0,0,20
73084,21/11/11,9713,378934,205.9125,205.9125,0,0,8
73085,21/11/11,9713,222765,234.4125,234.4125,0,0,39
73086,21/11/11,9713,223245,175.9875,227.2875,0,0,32
73088,21/11/11,9713,398721,355.5375,498.0375,1,0,39
73089,21/11/11,9713,245387,355.5375,498.0375,1,1,42
73090,21/11/11,9713,245338,355.5375,498.0375,1,1,82
73093,21/11/11,9731,216418,106.875,106.875,0,0,54
73094,21/11/11,9731,216419,106.1625,106.1625,0,0,24
73097,21/11/11,9731,216425,116.1375,134.6625,0,0,41
73098,21/11/11,9731,216233,116.85,133.95,0,0,31
73101,21/11/11,9731,219009,169.575,210.1875,1,0,126
73102,21/11/11,9731,219029,327.0375,327.0375,0,0,26
73103,21/11/11,9731,222087,196.65,228,0,0,88
73106,21/11/11,9731,222765,234.4125,234.4125,0,0,49
73107,21/11/11,9731,223245,178.8375,227.2875,0,0,22
73108,21/11/11,9731,223153,227.2875,227.2875,0,0,12
73111,21/11/11,9731,245338,363.375,498.0375,1,1,50
73114,21/11/11,9745,216418,104.7375,99.0375,0,1,201
73115,21/11/11,9745,216419,105.45,98.325,0,1,139
73116,21/11/11,9745,300021,104.7375,105.45,0,1,95
73118,21/11/11,9745,216425,116.85,131.1,0,0,32
73119,21/11/11,9745,216233,114.7125,131.8125,0,0,72
73120,21/11/11,9745,217390,160.3125,160.3125,0,0,89
73123,21/11/11,9745,219009,173.85,191.6625,1,1,372
73124,21/11/11,9745,219029,327.0375,327.0375,0,0,51
73125,21/11/11,9745,222087,185.9625,234.4125,0,0,105
73126,21/11/11,9745,320485,205.9125,205.9125,0,1,21
73128,21/11/11,9745,222765,234.4125,234.4125,0,0,64
73129,21/11/11,9745,223245,200.925,227.2875,0,0,39
73130,21/11/11,9745,223153,228,228,0,0,27
73132,21/11/11,9745,245387,355.5375,498.0375,1,1,35
73133,21/11/11,9745,245338,355.5375,498.0375,1,1,73
73135,21/11/11,9745,547934,177.4125,177.4125,0,0,18
73136,21/11/11,9770,216418,70.5375,70.5375,0,0,39
73141,21/11/11,9770,216233,128.25,128.25,0,0,35
73142,21/11/11,9770,217390,160.3125,160.3125,0,0,14
73145,21/11/11,9770,219844,237.975,237.975,0,0,17
73146,21/11/11,9770,219009,174.5625,227.2875,1,0,308
73147,21/11/11,9770,219029,295.6875,295.6875,0,0,15
73148,21/11/11,9770,222087,140.3625,227.2875,0,0,32
73149,21/11/11,9770,320485,205.9125,205.9125,0,0,6
73151,21/11/11,9770,222765,205.2,205.2,0,0,31
73153,21/11/11,9770,223153,212.325,212.325,0,0,36
73155,21/11/11,9770,245387,395.4375,469.5375,1,1,28
73158,21/11/11,9789,216418,84.075,84.075,0,0,43
73159,21/11/11,9789,216419,82.65,82.65,0,0,38
73162,21/11/11,9789,216233,131.1,131.1,0,0,23
73163,21/11/11,9789,217390,156.0375,156.0375,0,0,10
73164,21/11/11,9789,219009,178.125,215.8875,1,1,182
73165,21/11/11,9789,219029,312.7875,312.7875,0,0,16
73166,21/11/11,9789,222087,197.3625,234.4125,0,0,67
73167,21/11/11,9789,320485,205.9125,205.9125,0,0,23
73168,21/11/11,9789,378934,205.9125,205.9125,0,0,22
73169,21/11/11,9789,222765,240.825,240.825,0,0,35
73170,21/11/11,9789,223245,227.2875,227.2875,0,0,29
73171,21/11/11,9789,223153,227.2875,227.2875,0,0,23
73173,21/11/11,9789,245387,391.1625,469.5375,1,1,14
73174,21/11/11,9789,245338,391.1625,469.5375,1,1,17
73176,21/11/11,9789,547934,163.1625,163.1625,0,0,26
73177,21/11/11,9813,216418,72.675,86.2125,0,0,28
73178,21/11/11,9813,216419,75.525,87.6375,0,0,26
73182,21/11/11,9813,216425,131.8125,131.8125,0,0,12
73183,21/11/11,9813,216233,129.675,129.675,0,0,54
73184,21/11/11,9813,217390,158.8875,158.8875,0,0,19
73185,21/11/11,9813,217217,222.3,222.3,0,0,31
73186,21/11/11,9813,217777,236.55,236.55,0,0,10
73187,21/11/11,9813,219844,235.125,235.125,0,0,23
73188,21/11/11,9813,219009,177.4125,227.2875,1,1,288
73189,21/11/11,9813,219029,312.7875,312.7875,0,0,20
73190,21/11/11,9813,222087,187.3875,223.725,0,0,71
73193,21/11/11,9813,222765,228,228,0,0,23
73194,21/11/11,9813,223245,192.375,227.2875,0,0,28
73195,21/11/11,9813,223153,223.725,223.725,0,0,22
73198,21/11/11,9823,216418,104.7375,104.7375,0,0,172
73199,21/11/11,9823,216419,106.1625,106.1625,0,0,106
73200,21/11/11,9823,300021,106.1625,106.1625,0,0,90
73201,21/11/11,9823,300291,111.15,111.15,0,0,26
73202,21/11/11,9823,327492,111.8625,111.8625,0,0,18
73203,21/11/11,9823,216425,117.5625,133.95,0,0,65
73204,21/11/11,9823,216233,117.5625,132.525,0,0,132
73205,21/11/11,9823,217390,166.0125,166.0125,0,0,129
73207,21/11/11,9823,217777,331.3125,331.3125,0,0,1
73208,21/11/11,9823,219844,284.2875,348.4125,0,0,9
73209,21/11/11,9823,219009,172.425,207.3375,1,0,504
73210,21/11/11,9823,219029,319.9125,319.9125,0,0,129
73211,21/11/11,9823,222087,190.2375,214.4625,0,0,236
73212,21/11/11,9823,320485,205.9125,205.9125,0,0,56
73213,21/11/11,9823,378934,205.9125,205.9125,0,0,15
73216,21/11/11,9823,222765,234.4125,234.4125,0,0,124
73217,21/11/11,9823,223245,207.3375,207.3375,0,0,62
73218,21/11/11,9823,223153,236.55,236.55,0,0,28
73220,21/11/11,9823,245387,361.95,498.0375,1,1,91
73221,21/11/11,9823,245338,359.8125,498.0375,1,1,167
73222,21/11/11,9823,600934,454.575,454.575,0,0,9
73223,21/11/11,9823,547934,177.4125,177.4125,0,0,39
73224,21/11/11,9823,673209,285,355.5375,0,1,23
73226,21/11/11,9837,216418,106.1625,106.1625,0,0,61
73227,21/11/11,9837,216419,106.1625,106.1625,0,0,48
73228,21/11/11,9837,300021,106.875,106.875,0,0,18
73230,21/11/11,9837,216425,116.85,133.2375,0,0,46
73231,21/11/11,9837,216233,117.5625,134.6625,0,0,50
73232,21/11/11,9837,217390,164.5875,164.5875,0,0,67
73233,21/11/11,9837,217217,329.175,329.175,0,0,15
73236,21/11/11,9837,219009,174.5625,200.925,1,0,197
73237,21/11/11,9837,219029,323.475,323.475,0,0,65
73238,21/11/11,9837,222087,184.5375,234.4125,0,0,63
73239,21/11/11,9837,222765,234.4125,234.4125,0,0,71
73240,21/11/11,9837,223245,192.375,214.4625,0,0,19
73241,21/11/11,9837,223153,227.2875,227.2875,0,0,15
73243,21/11/11,9837,245387,364.0875,498.0375,1,1,100
73244,21/11/11,9837,245338,359.8125,498.0375,1,1,99
73245,21/11/11,9809,216418,106.875,105.45,0,1,94
73246,21/11/11,9809,216419,104.7375,104.7375,0,0,54
73247,21/11/11,9809,300021,104.7375,104.7375,0,0,51
73248,21/11/11,9809,216425,118.275,133.2375,0,0,41
73249,21/11/11,9809,216233,118.9875,133.95,0,0,57
73250,21/11/11,9809,217390,167.4375,167.4375,0,0,78
73253,21/11/11,9809,219009,171,202.35,1,0,264
73254,21/11/11,9809,219029,327.0375,327.0375,0,0,48
73255,21/11/11,9809,222087,171,234.4125,0,0,89
73256,21/11/11,9809,222765,234.4125,234.4125,0,0,53
73257,21/11/11,9809,223245,213.0375,213.0375,0,0,45
73261,21/11/11,9809,245338,355.5375,498.0375,1,1,58
73262,21/11/11,9809,547934,177.4125,177.4125,0,0,11
73264,21/11/11,9845,216418,104.7375,104.7375,0,0,222
73265,21/11/11,9845,216419,104.025,104.025,0,0,159
73266,21/11/11,9845,300021,104.7375,104.7375,0,0,156
73269,21/11/11,9845,216425,116.1375,131.8125,0,0,93
73270,21/11/11,9845,216233,116.85,133.2375,0,0,159
73271,21/11/11,9845,217390,163.1625,163.1625,0,0,174
73272,21/11/11,9845,217217,341.2875,341.2875,0,0,14
73275,21/11/11,9845,219009,173.85,200.925,1,0,778
73276,21/11/11,9845,219029,317.0625,317.0625,0,0,150
73277,21/11/11,9845,222087,172.425,230.85,0,0,230
73278,21/11/11,9845,320485,205.9125,205.9125,0,0,31
73282,21/11/11,9845,222765,234.4125,234.4125,0,0,122
73283,21/11/11,9845,223245,207.3375,207.3375,0,0,96
73284,21/11/11,9845,223153,236.55,236.55,0,0,62
73286,21/11/11,9845,245387,355.5375,498.0375,1,1,97
73287,21/11/11,9845,245338,355.5375,498.0375,1,1,108
73288,21/11/11,9845,547934,177.4125,177.4125,0,0,34
73291,21/11/11,9872,216418,70.5375,70.5375,0,0,88
73292,21/11/11,9872,216419,70.5375,70.5375,0,0,71
73293,21/11/11,9872,300021,66.975,66.975,0,0,18
73294,21/11/11,9872,216425,133.2375,133.2375,0,0,11
73295,21/11/11,9872,216233,131.8125,131.8125,0,0,38
73296,21/11/11,9872,217390,166.0125,166.0125,0,0,36
73297,21/11/11,9872,217217,225.15,225.15,0,0,38
73298,21/11/11,9872,217777,220.875,220.875,0,0,17
73299,21/11/11,9872,219844,230.85,230.85,0,0,54
73300,21/11/11,9872,219009,175.275,213.75,1,1,474
73301,21/11/11,9872,219029,295.6875,295.6875,0,0,46
73302,21/11/11,9872,222087,169.575,198.7875,0,1,104
73303,21/11/11,9872,320485,205.9125,205.9125,0,0,46
73304,21/11/11,9872,378934,205.9125,205.9125,0,0,66
73306,21/11/11,9872,222765,205.2,205.2,0,0,81
73307,21/11/11,9872,223245,202.35,202.35,0,0,84
73308,21/11/11,9872,223153,212.325,212.325,0,0,83
73310,21/11/11,9872,245387,393.3,469.5375,1,1,59
73311,21/11/11,9872,245338,391.1625,469.5375,1,1,73
73312,21/11/11,9872,600934,462.4125,462.4125,0,0,9
73314,21/11/11,9876,216418,70.5375,70.5375,0,0,46
73317,21/11/11,9876,216233,131.8125,131.8125,0,0,29
73318,21/11/11,9876,217390,156.75,156.75,0,0,22
73319,21/11/11,9876,217217,228.7125,228.7125,0,0,15
73320,21/11/11,9876,217777,218.7375,218.7375,0,0,17
73321,21/11/11,9876,219009,175.275,227.2875,1,1,331
73322,21/11/11,9876,219029,295.6875,295.6875,0,0,30
73323,21/11/11,9876,222087,155.325,227.2875,0,0,60
73324,21/11/11,9876,320485,205.9125,205.9125,0,0,7
73325,21/11/11,9876,222765,205.2,205.2,0,0,31
73326,21/11/11,9876,223245,202.35,202.35,0,0,76
73327,21/11/11,9876,223153,212.325,212.325,0,0,39
73330,21/11/11,9876,245338,395.4375,469.5375,0,0,24
73332,21/11/11,9879,216418,83.3625,86.925,0,1,50
73333,21/11/11,9879,216419,79.0875,86.2125,0,1,94
73335,21/11/11,9879,216425,130.3875,130.3875,0,0,14
73336,21/11/11,9879,216233,126.825,126.825,0,0,47
73337,21/11/11,9879,217390,163.1625,163.1625,0,0,32
73339,21/11/11,9879,217777,225.15,225.15,0,0,32
73341,21/11/11,9879,219009,173.85,227.2875,1,1,285
73342,21/11/11,9879,219029,312.7875,312.7875,0,0,32
73343,21/11/11,9879,222087,151.05,234.4125,0,0,45
73345,21/11/11,9879,222765,240.825,240.825,0,0,12
73346,21/11/11,9879,223245,185.9625,208.05,0,0,17
73347,21/11/11,9879,223153,227.2875,227.2875,0,0,2
73350,21/11/11,9880,216418,71.9625,85.5,0,0,54
73351,21/11/11,9880,216419,71.25,84.7875,0,0,119
73352,21/11/11,9880,300021,71.25,88.35,0,0,34
73354,21/11/11,9880,216425,128.9625,128.9625,0,0,18
73355,21/11/11,9880,216233,130.3875,130.3875,0,0,31
73356,21/11/11,9880,217390,162.45,162.45,0,0,41
73357,21/11/11,9880,217217,221.5875,221.5875,0,0,52
73358,21/11/11,9880,217777,227.2875,227.2875,0,0,28
73359,21/11/11,9880,219844,228.7125,228.7125,0,0,66
73360,21/11/11,9880,219009,175.275,222.3,1,1,354
73361,21/11/11,9880,219029,312.7875,312.7875,0,0,32
73362,21/11/11,9880,222087,193.0875,234.4125,0,0,49
73363,21/11/11,9880,320485,205.9125,205.9125,0,0,38
73364,21/11/11,9880,378934,205.9125,205.9125,0,0,48
73365,21/11/11,9880,222765,240.825,240.825,0,0,40
73366,21/11/11,9880,223245,218.7375,218.7375,0,0,41
73367,21/11/11,9880,223153,227.2875,227.2875,0,0,24
73369,21/11/11,9880,245387,391.1625,469.5375,1,1,27
73370,21/11/11,9880,245338,391.1625,469.5375,1,0,58
73372,21/11/11,9881,216418,104.025,104.025,0,0,135
73373,21/11/11,9881,216419,105.45,105.45,0,0,95
73374,21/11/11,9881,300021,105.45,105.45,0,0,36
73375,21/11/11,9881,216425,115.425,128.9625,0,0,36
73376,21/11/11,9881,216233,116.85,132.525,0,0,100
73377,21/11/11,9881,217390,165.3,165.3,0,0,96
73378,21/11/11,9881,219844,324.9,324.9,0,0,9
73379,21/11/11,9881,219009,173.85,234.4125,1,1,326
73380,21/11/11,9881,219029,327.0375,327.0375,0,0,65
73381,21/11/11,9881,222087,168.15,234.4125,0,0,109
73382,21/11/11,9881,320485,205.9125,205.9125,0,0,20
73383,21/11/11,9881,378934,205.9125,205.9125,0,0,15
73384,21/11/11,9881,222765,234.4125,234.4125,0,0,58
73385,21/11/11,9881,223245,214.4625,214.4625,0,0,51
73388,21/11/11,9881,245387,355.5375,498.0375,1,1,47
73389,21/11/11,9881,245338,355.5375,498.0375,1,0,88
73395,21/11/11,9890,216418,105.45,106.875,0,1,73
73396,21/11/11,9890,216419,104.7375,106.875,0,1,51
73397,21/11/11,9890,300021,104.025,104.7375,0,1,26
73398,21/11/11,9890,216425,118.9875,134.6625,0,0,45
73399,21/11/11,9890,216233,118.275,133.95,0,0,70
73400,21/11/11,9890,217390,166.0125,166.0125,0,0,116
73403,21/11/11,9890,219009,169.575,209.475,1,1,376
73404,21/11/11,9890,219029,327.0375,327.0375,0,0,61
73405,21/11/11,9890,222087,157.4625,228.7125,0,0,112
73406,21/11/11,9890,222765,234.4125,234.4125,0,0,74
73407,21/11/11,9890,223245,213.75,213.75,0,0,24
73410,21/11/11,9890,245338,361.2375,498.0375,1,1,72
73411,21/11/11,9890,547934,177.4125,177.4125,0,0,9
73412,21/11/11,9909,216418,104.025,104.025,0,0,44
73413,21/11/11,9909,216419,106.875,106.875,0,0,36
73414,21/11/11,9909,300021,106.1625,106.1625,0,0,16
73415,21/11/11,9909,216425,117.5625,133.95,0,0,59
73416,21/11/11,9909,216233,118.9875,133.2375,0,0,69
73417,21/11/11,9909,217390,168.15,168.15,0,0,22
73421,21/11/11,9909,219009,173.1375,196.65,1,1,263
73422,21/11/11,9909,219029,327.0375,327.0375,0,0,50
73423,21/11/11,9909,222087,163.875,227.2875,0,0,78
73424,21/11/11,9909,222765,232.9875,232.9875,0,0,54
73425,21/11/11,9909,223245,201.6375,201.6375,0,0,77
73426,21/11/11,9909,223153,227.2875,227.2875,0,0,32
73428,21/11/11,9909,245387,356.9625,498.0375,1,1,118
73429,21/11/11,9909,245338,355.5375,498.0375,1,0,125
73432,21/11/11,9954,216419,68.4,68.4,0,0,65
73434,21/11/11,9954,216425,134.6625,134.6625,0,0,4
73435,21/11/11,9954,216233,131.1,131.1,0,0,33
73436,21/11/11,9954,217390,161.7375,161.7375,0,0,19
73437,21/11/11,9954,217217,233.7,233.7,0,0,9
73440,21/11/11,9954,219009,175.275,220.875,1,1,251
73441,21/11/11,9954,219029,295.6875,295.6875,0,0,26
73442,21/11/11,9954,222087,197.3625,227.2875,0,0,80
73443,21/11/11,9954,320485,205.9125,205.9125,0,0,29
73444,21/11/11,9954,378934,205.9125,205.9125,0,0,29
73445,21/11/11,9954,222765,205.2,205.2,0,0,56
73446,21/11/11,9954,223245,192.375,192.375,0,0,46
73447,21/11/11,9954,223153,212.325,212.325,0,0,32
73448,21/11/11,9954,398721,391.1625,469.5375,1,1,18
73449,21/11/11,9954,245387,391.1625,469.5375,1,1,15
73450,21/11/11,9954,245338,396.8625,469.5375,1,1,18
73452,21/11/11,9954,547934,158.175,158.175,0,0,19
73454,21/11/11,9961,216418,104.7375,97.6125,0,1,139
73455,21/11/11,9961,216419,105.45,106.875,0,1,132
73456,21/11/11,9961,300021,106.875,106.875,0,0,56
73459,21/11/11,9961,216425,117.5625,133.2375,0,0,67
73460,21/11/11,9961,216233,116.1375,133.2375,0,0,66
73461,21/11/11,9961,217390,164.5875,164.5875,0,0,95
73464,21/11/11,9961,219009,175.275,207.3375,1,1,509
73465,21/11/11,9961,219029,311.3625,311.3625,0,0,73
73466,21/11/11,9961,222087,166.725,234.4125,0,0,173
73467,21/11/11,9961,320485,205.9125,205.9125,0,1,12
73468,21/11/11,9961,378934,205.9125,205.9125,0,0,11
73470,21/11/11,9961,222765,234.4125,234.4125,0,0,61
73471,21/11/11,9961,223245,180.2625,227.2875,0,0,60
73472,21/11/11,9961,223153,228,228,0,0,23
73474,21/11/11,9961,245387,360.525,498.0375,1,0,82
73475,21/11/11,9961,245338,355.5375,498.0375,1,0,82
73477,21/11/11,9961,547934,177.4125,177.4125,0,0,22
73480,21/11/11,9984,216418,72.675,87.6375,0,0,10
73481,21/11/11,9984,216419,74.8125,86.925,0,0,83
73482,21/11/11,9984,300021,71.9625,86.925,0,0,53
73484,21/11/11,9984,216425,128.9625,128.9625,0,0,21
73485,21/11/11,9984,216233,126.1125,126.1125,0,0,31
73486,21/11/11,9984,217390,164.5875,164.5875,0,0,34
73490,21/11/11,9984,219009,176.7,227.2875,1,1,362
73491,21/11/11,9984,219029,312.7875,312.7875,0,0,34
73492,21/11/11,9984,222087,195.9375,234.4125,0,0,100
73493,21/11/11,9984,320485,205.9125,205.9125,0,0,33
73494,21/11/11,9984,378934,205.9125,205.9125,0,0,30
73495,21/11/11,9984,222765,240.825,240.825,0,0,32
73496,21/11/11,9984,223245,227.2875,227.2875,0,0,30
73497,21/11/11,9984,223153,227.2875,227.2875,0,0,23
73500,21/11/11,9984,245338,391.1625,469.5375,1,0,28
73501,21/11/11,9984,547934,151.05,170.2875,0,0,15
73502,21/11/11,9984,679023,177.4125,204.4875,0,0,5
73503,28/11/11,8091,216418,105.45,105.45,0,0,52
73504,28/11/11,8091,216419,106.1625,106.1625,0,0,39
73505,28/11/11,8091,216425,118.275,133.95,0,0,26
73506,28/11/11,8091,216233,114.7125,134.6625,0,0,16
73507,28/11/11,8091,217390,167.4375,167.4375,0,0,17
73511,28/11/11,8091,219009,192.375,234.4125,0,0,17
73512,28/11/11,8091,219029,327.0375,327.0375,0,0,31
73515,28/11/11,8091,223245,174.5625,227.2875,1,1,36
73516,28/11/11,8091,223153,178.125,227.2875,1,1,82
73519,28/11/11,8095,216418,106.1625,106.1625,0,0,185
73520,28/11/11,8095,216419,106.1625,106.1625,0,0,89
73521,28/11/11,8095,300021,104.7375,104.7375,0,0,70
73524,28/11/11,8095,216425,117.5625,117.5625,0,0,78
73525,28/11/11,8095,216233,116.1375,131.1,0,0,119
73526,28/11/11,8095,217390,148.2,148.2,0,0,131
73529,28/11/11,8095,219844,348.4125,348.4125,0,0,7
73530,28/11/11,8095,219009,188.1,218.025,0,0,98
73531,28/11/11,8095,219029,289.275,289.275,0,0,72
73532,28/11/11,8095,222087,168.8625,234.4125,1,1,290
73533,28/11/11,8095,320485,205.9125,205.9125,0,0,20
73534,28/11/11,8095,378934,205.9125,205.9125,0,0,17
73535,28/11/11,8095,222765,183.825,234.4125,1,0,56
73536,28/11/11,8095,223245,175.9875,227.2875,1,1,43
73537,28/11/11,8095,223153,177.4125,225.8625,1,1,126
73539,28/11/11,8095,245387,355.5375,498.0375,0,1,50
73540,28/11/11,8095,245338,355.5375,498.0375,0,1,94
73541,28/11/11,8095,547934,141.7875,177.4125,0,0,28
73544,28/11/11,8094,216418,70.5375,86.2125,0,1,152
73545,28/11/11,8094,216419,69.825,88.35,0,1,154
73546,28/11/11,8094,300021,71.25,86.925,0,0,15
73547,28/11/11,8094,300291,106.875,106.875,0,0,9
73549,28/11/11,8094,216425,133.2375,133.2375,0,0,37
73550,28/11/11,8094,216233,128.9625,128.9625,0,0,60
73551,28/11/11,8094,217390,163.1625,163.1625,0,0,34
73552,28/11/11,8094,217217,229.425,229.425,0,0,31
73553,28/11/11,8094,217777,230.85,230.85,0,0,25
73554,28/11/11,8094,219844,225.15,225.15,0,0,19
73555,28/11/11,8094,219009,198.7875,198.7875,0,0,94
73556,28/11/11,8094,219029,312.7875,312.7875,0,0,40
73557,28/11/11,8094,222087,166.725,234.4125,1,1,110
73558,28/11/11,8094,320485,205.9125,205.9125,0,0,49
73559,28/11/11,8094,378934,205.9125,205.9125,0,0,36
73560,28/11/11,8094,222765,179.55,240.825,1,0,35
73561,28/11/11,8094,223245,178.125,219.45,1,0,43
73562,28/11/11,8094,223153,178.125,227.2875,1,0,51
73563,28/11/11,8094,398721,397.575,469.5375,1,0,18
73564,28/11/11,8094,245387,391.1625,469.5375,1,0,28
73565,28/11/11,8094,245338,391.1625,469.5375,1,0,29
73567,28/11/11,8094,547934,127.5375,166.725,0,0,12
73568,28/11/11,8094,679023,213.0375,213.0375,0,0,8
73569,28/11/11,8094,546789,213.0375,213.0375,0,0,8
73570,28/11/11,8063,216418,68.4,68.4,0,0,55
73571,28/11/11,8063,216419,69.825,69.825,0,0,32
73574,28/11/11,8063,216233,127.5375,127.5375,0,0,25
73575,28/11/11,8063,217390,158.8875,158.8875,0,0,23
73576,28/11/11,8063,217217,236.55,236.55,0,0,25
73577,28/11/11,8063,217777,225.15,225.15,0,0,34
73579,28/11/11,8063,219009,196.65,196.65,0,0,92
73580,28/11/11,8063,219029,295.6875,295.6875,0,0,33
73581,28/11/11,8063,222087,164.5875,227.2875,1,0,82
73582,28/11/11,8063,320485,205.9125,205.9125,0,0,18
73583,28/11/11,8063,378934,205.9125,205.9125,0,0,8
73585,28/11/11,8063,222765,178.125,205.2,1,0,23
73586,28/11/11,8063,223245,168.8625,199.5,1,1,65
73587,28/11/11,8063,223153,178.125,212.325,1,1,75
73589,28/11/11,8063,245387,397.575,469.5375,1,0,54
73590,28/11/11,8063,245338,391.1625,469.5375,1,0,34
73592,28/11/11,8063,547934,134.6625,159.6,0,0,9
73593,28/11/11,8063,679023,213.0375,213.0375,0,0,7
73594,28/11/11,8063,546789,213.0375,213.0375,0,0,11
73595,28/11/11,8023,216418,104.7375,104.7375,0,0,218
73596,28/11/11,8023,216419,105.45,105.45,0,0,227
73597,28/11/11,8023,300021,104.025,104.025,0,0,82
73598,28/11/11,8023,300291,112.575,112.575,0,0,11
73600,28/11/11,8023,216425,115.425,131.1,0,0,85
73601,28/11/11,8023,216233,117.5625,133.2375,0,0,157
73602,28/11/11,8023,217390,164.5875,164.5875,0,0,182
73606,28/11/11,8023,219009,187.3875,208.7625,0,0,206
73607,28/11/11,8023,219029,314.925,314.925,0,0,79
73608,28/11/11,8023,222087,156.0375,220.1625,1,1,452
73609,28/11/11,8023,320485,205.9125,205.9125,0,0,36
73610,28/11/11,8023,378934,205.9125,205.9125,0,0,32
73612,28/11/11,8023,222765,178.8375,234.4125,1,0,82
73613,28/11/11,8023,223245,175.9875,215.8875,1,1,73
73614,28/11/11,8023,223153,178.8375,228,1,1,144
73615,28/11/11,8023,398721,355.5375,498.0375,0,0,51
73616,28/11/11,8023,245387,355.5375,498.0375,0,1,105
73617,28/11/11,8023,245338,355.5375,498.0375,0,1,145
73618,28/11/11,8023,600934,454.575,454.575,0,0,30
73619,28/11/11,8023,547934,141.7875,177.4125,0,1,107
73621,28/11/11,8023,545621,285,355.5375,0,0,22
73622,28/11/11,8058,216418,104.7375,104.7375,0,0,110
73623,28/11/11,8058,216419,104.7375,104.7375,0,0,77
73625,28/11/11,8058,216425,115.425,133.2375,0,0,42
73626,28/11/11,8058,216233,112.575,134.6625,0,0,17
73627,28/11/11,8058,217390,165.3,165.3,0,0,58
73630,28/11/11,8058,219844,339.8625,339.8625,0,0,11
73631,28/11/11,8058,219009,185.25,185.25,0,0,60
73632,28/11/11,8058,219029,327.0375,327.0375,0,0,21
73633,28/11/11,8058,222087,146.0625,234.4125,1,1,162
73634,28/11/11,8058,320485,205.9125,205.9125,0,0,9
73635,28/11/11,8058,378934,205.9125,205.9125,0,0,1
73636,28/11/11,8058,222765,183.825,234.4125,1,0,33
73637,28/11/11,8058,223245,175.9875,227.2875,1,1,40
73640,28/11/11,8058,245387,355.5375,498.0375,0,1,76
73641,28/11/11,8058,245338,357.675,498.0375,0,0,90
73645,28/11/11,8222,216418,104.025,104.025,0,0,168
73646,28/11/11,8222,216419,104.7375,104.7375,0,0,103
73647,28/11/11,8222,300021,104.025,104.025,0,0,91
73648,28/11/11,8222,300291,112.575,112.575,0,0,8
73650,28/11/11,8222,216425,116.85,133.2375,0,0,110
73651,28/11/11,8222,216233,115.425,134.6625,0,0,126
73652,28/11/11,8222,217390,165.3,165.3,0,0,99
73654,28/11/11,8222,219009,188.1,188.1,0,0,136
73655,28/11/11,8222,219029,319.2,319.2,0,0,61
73656,28/11/11,8222,222087,156.75,216.6,1,1,353
73657,28/11/11,8222,320485,205.9125,205.9125,0,0,12
73658,28/11/11,8222,378934,205.9125,205.9125,0,0,3
73660,28/11/11,8222,222765,179.55,234.4125,1,0,82
73661,28/11/11,8222,223245,169.575,205.9125,1,1,74
73663,28/11/11,8222,398721,363.375,498.0375,0,1,52
73664,28/11/11,8222,245387,355.5375,498.0375,0,1,64
73665,28/11/11,8222,245338,355.5375,498.0375,0,1,82
73667,28/11/11,8222,547934,141.7875,177.4125,0,0,52
73670,28/11/11,8121,216418,68.4,68.4,0,0,84
73674,28/11/11,8121,216425,125.4,125.4,0,0,22
73675,28/11/11,8121,216233,127.5375,127.5375,0,0,52
73676,28/11/11,8121,217390,163.875,163.875,0,0,15
73677,28/11/11,8121,217217,233.7,233.7,0,0,24
73678,28/11/11,8121,217777,234.4125,234.4125,0,0,29
73679,28/11/11,8121,219844,230.85,230.85,0,0,27
73680,28/11/11,8121,219009,183.825,215.8875,0,0,61
73681,28/11/11,8121,219029,295.6875,295.6875,0,0,26
73682,28/11/11,8121,222087,166.0125,227.2875,1,0,67
73683,28/11/11,8121,320485,205.9125,205.9125,0,0,22
73684,28/11/11,8121,378934,205.9125,205.9125,0,0,21
73686,28/11/11,8121,222765,180.2625,205.2,1,0,40
73687,28/11/11,8121,223245,174.5625,195.225,1,0,46
73688,28/11/11,8121,223153,176.7,212.325,1,0,48
73689,28/11/11,8121,398721,396.15,469.5375,1,1,23
73690,28/11/11,8121,245387,394.725,469.5375,1,1,33
73691,28/11/11,8121,245338,394.725,469.5375,1,1,37
73692,28/11/11,8218,216418,69.1125,69.1125,0,0,64
73693,28/11/11,8218,216419,70.5375,70.5375,0,0,66
73695,28/11/11,8218,216425,133.2375,133.2375,0,0,13
73696,28/11/11,8218,216233,126.825,126.825,0,0,34
73697,28/11/11,8218,217390,163.875,163.875,0,0,25
73698,28/11/11,8218,217217,220.875,220.875,0,0,10
73701,28/11/11,8218,219009,201.6375,201.6375,0,0,59
73702,28/11/11,8218,219029,295.6875,295.6875,0,0,5
73703,28/11/11,8218,222087,157.4625,217.3125,1,0,57
73704,28/11/11,8218,320485,205.9125,205.9125,0,0,17
73707,28/11/11,8218,223245,178.125,192.375,1,0,33
73708,28/11/11,8218,223153,178.125,212.325,1,0,39
73711,28/11/11,8218,245338,391.1625,469.5375,1,0,25
73714,28/11/11,8317,216419,68.4,68.4,0,0,53
73715,28/11/11,8317,300021,70.5375,70.5375,0,0,46
73718,28/11/11,8317,216425,130.3875,130.3875,0,0,22
73719,28/11/11,8317,216233,128.9625,128.9625,0,0,54
73720,28/11/11,8317,217390,163.875,163.875,0,0,52
73721,28/11/11,8317,217217,223.0125,223.0125,0,0,21
73724,28/11/11,8317,219009,193.8,218.025,0,0,175
73725,28/11/11,8317,219029,295.6875,295.6875,0,0,53
73726,28/11/11,8317,222087,163.1625,227.2875,1,0,151
73727,28/11/11,8317,320485,205.9125,205.9125,0,0,51
73728,28/11/11,8317,378934,205.9125,205.9125,0,0,56
73730,28/11/11,8317,222765,178.125,205.2,1,0,53
73731,28/11/11,8317,223245,175.9875,200.925,1,0,46
73732,28/11/11,8317,223153,178.125,212.325,1,0,60
73733,28/11/11,8317,398721,397.575,469.5375,1,0,17
73734,28/11/11,8317,245387,391.1625,469.5375,1,0,9
73735,28/11/11,8317,245338,396.8625,469.5375,1,0,20
73737,28/11/11,8317,547934,129.675,161.025,0,0,28
73738,28/11/11,8317,679023,210.1875,210.1875,0,0,19
73739,28/11/11,8317,546789,213.0375,213.0375,0,0,53
73742,28/11/11,8319,216425,133.2375,133.2375,0,0,15
73743,28/11/11,8319,216233,126.1125,126.1125,0,0,39
73744,28/11/11,8319,217390,168.15,168.15,0,0,12
73746,28/11/11,8319,219844,230.1375,230.1375,0,0,32
73747,28/11/11,8319,219009,213.75,213.75,0,0,30
73748,28/11/11,8319,219029,312.7875,312.7875,0,0,12
73749,28/11/11,8319,222087,152.475,234.4125,1,0,40
73750,28/11/11,8319,222765,180.975,228.7125,1,0,11
73751,28/11/11,8319,223245,171,210.1875,1,0,38
73754,28/11/11,8319,245387,403.275,469.5375,1,0,20
73759,28/11/11,8392,300291,107.5875,107.5875,0,0,14
73760,28/11/11,8392,216425,132.525,132.525,0,0,10
73761,28/11/11,8392,216233,125.4,125.4,0,0,43
73762,28/11/11,8392,217390,158.175,158.175,0,0,18
73763,28/11/11,8392,217777,237.975,237.975,0,0,34
73765,28/11/11,8392,219009,175.9875,227.2875,0,0,57
73766,28/11/11,8392,219029,299.25,299.25,0,0,25
73767,28/11/11,8392,222087,151.7625,234.4125,1,1,61
73770,28/11/11,8392,222765,178.125,240.825,1,0,4
73771,28/11/11,8392,223245,170.2875,227.2875,1,0,22
73774,28/11/11,8392,245338,391.1625,469.5375,1,0,7
73775,28/11/11,8398,216418,86.925,86.925,0,0,101
73776,28/11/11,8398,216419,88.35,88.35,0,0,71
73777,28/11/11,8398,300021,87.6375,87.6375,0,0,55
73779,28/11/11,8398,216425,116.1375,134.6625,0,0,73
73780,28/11/11,8398,216233,117.5625,134.6625,0,0,72
73781,28/11/11,8398,217390,163.1625,163.1625,0,0,63
73784,28/11/11,8398,219009,186.675,186.675,0,0,65
73785,28/11/11,8398,219029,321.3375,321.3375,0,0,41
73786,28/11/11,8398,222087,153.9,194.5125,1,0,189
73787,28/11/11,8398,320485,205.9125,205.9125,0,0,1
73789,28/11/11,8398,222765,178.8375,220.1625,1,0,36
73790,28/11/11,8398,223245,169.575,227.2875,1,1,50
73791,28/11/11,8398,223153,178.125,244.3875,1,1,81
73792,28/11/11,8398,398721,355.5375,533.6625,0,1,63
73793,28/11/11,8398,245387,355.5375,498.0375,0,1,111
73794,28/11/11,8398,245338,357.675,498.0375,0,1,122
73795,28/11/11,8398,547934,141.7875,177.4125,0,0,28
73797,28/11/11,8400,216418,105.45,105.45,0,0,29
73798,28/11/11,8400,216419,106.875,106.875,0,0,40
73799,28/11/11,8400,300021,105.45,105.45,0,0,41
73801,28/11/11,8400,216425,118.9875,133.2375,0,0,54
73802,28/11/11,8400,216233,118.9875,134.6625,0,0,36
73803,28/11/11,8400,217390,161.7375,161.7375,0,0,23
73807,28/11/11,8400,219009,183.1125,210.1875,0,0,34
73808,28/11/11,8400,219029,327.0375,327.0375,0,0,22
73809,28/11/11,8400,222087,166.0125,217.3125,1,1,111
73810,28/11/11,8400,222765,202.35,234.4125,1,0,20
73811,28/11/11,8400,223245,175.275,220.875,1,1,65
73812,28/11/11,8400,223153,178.8375,236.55,1,0,135
73813,28/11/11,8400,398721,360.525,498.0375,0,1,44
73815,28/11/11,8400,245338,359.1,498.0375,0,1,62
73816,28/11/11,8422,216418,66.975,66.975,0,0,55
73817,28/11/11,8422,216419,67.6875,67.6875,0,0,73
73820,28/11/11,8422,216233,131.1,131.1,0,0,25
73821,28/11/11,8422,217390,154.6125,154.6125,0,0,31
73825,28/11/11,8422,219009,190.2375,218.025,0,0,110
73826,28/11/11,8422,219029,295.6875,295.6875,0,0,33
73827,28/11/11,8422,222087,153.1875,227.2875,1,0,93
73828,28/11/11,8422,320485,205.9125,205.9125,0,0,37
73829,28/11/11,8422,378934,205.9125,205.9125,0,0,45
73830,28/11/11,8422,222765,178.8375,205.2,1,0,65
73831,28/11/11,8422,223245,170.2875,200.925,1,0,47
73832,28/11/11,8422,223153,178.8375,212.325,1,0,59
73834,28/11/11,8422,245387,391.1625,469.5375,1,0,22
73835,28/11/11,8422,245338,396.15,469.5375,1,0,22
73838,28/11/11,8438,216418,68.4,85.5,0,0,151
73839,28/11/11,8438,216419,69.1125,86.925,0,0,135
73840,28/11/11,8438,300021,68.4,87.6375,0,0,54
73842,28/11/11,8438,216425,126.825,126.825,0,0,41
73843,28/11/11,8438,216233,125.4,125.4,0,0,66
73844,28/11/11,8438,217390,155.325,155.325,0,0,33
73845,28/11/11,8438,217217,232.275,232.275,0,0,25
73846,28/11/11,8438,217777,223.725,223.725,0,0,45
73847,28/11/11,8438,219844,225.15,225.15,0,0,56
73848,28/11/11,8438,219009,185.25,220.875,0,0,129
73849,28/11/11,8438,219029,312.7875,312.7875,0,0,34
73850,28/11/11,8438,222087,158.175,234.4125,1,0,135
73851,28/11/11,8438,320485,205.9125,205.9125,0,0,15
73852,28/11/11,8438,378934,205.9125,205.9125,0,0,27
73854,28/11/11,8438,222765,178.125,240.825,1,0,54
73855,28/11/11,8438,223245,171.7125,227.2875,1,0,78
73856,28/11/11,8438,223153,178.125,227.2875,1,0,67
73857,28/11/11,8438,398721,391.1625,469.5375,1,0,14
73858,28/11/11,8438,245387,391.1625,469.5375,1,0,31
73859,28/11/11,8438,245338,394.0125,469.5375,1,0,40
73860,28/11/11,8438,600934,462.4125,462.4125,0,0,12
73862,28/11/11,8555,216418,69.825,69.825,0,0,52
73863,28/11/11,8555,216419,69.825,69.825,0,0,31
73867,28/11/11,8555,216233,131.1,131.1,0,0,33
73868,28/11/11,8555,217390,163.1625,163.1625,0,0,7
73872,28/11/11,8555,219009,198.075,227.2875,0,0,44
73873,28/11/11,8555,219029,295.6875,295.6875,0,0,13
73874,28/11/11,8555,222087,175.275,218.7375,1,0,41
73877,28/11/11,8555,223245,174.5625,217.3125,1,0,20
73878,28/11/11,8555,223153,180.2625,201.6375,1,0,36
73881,28/11/11,8555,245338,391.1625,469.5375,1,0,24
73882,28/11/11,8562,216418,104.7375,104.7375,0,0,135
73883,28/11/11,8562,216419,105.45,105.45,0,0,78
73884,28/11/11,8562,300021,104.025,104.025,0,0,55
73886,28/11/11,8562,216425,114,132.525,0,0,72
73887,28/11/11,8562,216233,117.5625,132.525,0,0,42
73888,28/11/11,8562,217390,165.3,165.3,0,0,113
73891,28/11/11,8562,219009,201.6375,201.6375,0,0,118
73892,28/11/11,8562,219029,327.0375,327.0375,0,0,49
73893,28/11/11,8562,222087,161.025,230.85,1,0,266
73894,28/11/11,8562,320485,205.9125,205.9125,0,0,31
73895,28/11/11,8562,378934,205.9125,205.9125,0,0,23
73896,28/11/11,8562,222765,178.125,234.4125,1,0,45
73897,28/11/11,8562,223245,175.9875,208.05,1,1,52
73898,28/11/11,8562,223153,179.55,228,1,1,108
73899,28/11/11,8562,398721,355.5375,498.0375,0,0,27
73900,28/11/11,8562,245387,355.5375,498.0375,0,1,47
73901,28/11/11,8562,245338,359.8125,498.0375,0,1,110
73903,28/11/11,8562,547934,141.7875,177.4125,0,0,29
73908,28/11/11,8869,216418,104.7375,105.45,0,1,132
73909,28/11/11,8869,216419,103.3125,105.45,0,1,111
73910,28/11/11,8869,300021,106.875,106.1625,0,1,60
73913,28/11/11,8869,216425,117.5625,117.5625,0,0,81
73914,28/11/11,8869,216233,118.275,133.95,0,0,122
73915,28/11/11,8869,217390,167.4375,167.4375,0,0,73
73916,28/11/11,8869,217217,339.8625,339.8625,0,0,11
73919,28/11/11,8869,219009,193.0875,234.4125,0,0,118
73920,28/11/11,8869,219029,313.5,313.5,0,0,36
73921,28/11/11,8869,222087,151.7625,224.4375,1,0,235
73924,28/11/11,8869,222765,180.2625,234.4125,1,1,83
73925,28/11/11,8869,223245,172.425,200.925,1,1,90
73926,28/11/11,8869,223153,178.8375,227.2875,1,1,187
73928,28/11/11,8869,245387,355.5375,498.0375,0,1,73
73929,28/11/11,8869,245338,359.8125,498.0375,0,1,99
73930,28/11/11,8869,679023,213.0375,193.0875,0,1,29
73932,28/11/11,8991,216418,67.6875,67.6875,0,0,116
73933,28/11/11,8991,216419,68.4,68.4,0,0,130
73934,28/11/11,8991,300021,69.825,69.825,0,0,49
73936,28/11/11,8991,216425,131.8125,131.8125,0,0,24
73937,28/11/11,8991,216233,126.825,126.825,0,0,47
73938,28/11/11,8991,217390,161.7375,161.7375,0,0,36
73939,28/11/11,8991,217217,183.1125,218.025,0,0,15
73940,28/11/11,8991,217777,232.275,232.275,0,0,20
73941,28/11/11,8991,219844,232.9875,232.9875,0,0,30
73942,28/11/11,8991,219009,193.0875,215.8875,0,0,129
73943,28/11/11,8991,219029,295.6875,295.6875,0,0,34
73944,28/11/11,8991,222087,168.15,227.2875,1,0,89
73945,28/11/11,8991,320485,205.9125,205.9125,0,0,34
73946,28/11/11,8991,378934,205.9125,205.9125,0,0,38
73947,28/11/11,8991,222765,179.55,205.2,1,0,57
73948,28/11/11,8991,223245,172.425,200.2125,1,0,61
73949,28/11/11,8991,223153,178.8375,212.325,1,0,52
73950,28/11/11,8991,398721,391.1625,469.5375,1,0,18
73951,28/11/11,8991,245387,391.1625,469.5375,1,0,12
73952,28/11/11,8991,245338,391.1625,469.5375,1,0,34
73953,28/11/11,8991,600934,462.4125,462.4125,0,0,17
73954,28/11/11,8991,547934,127.5375,159.6,0,0,18
73956,28/11/11,8991,546789,213.0375,213.0375,0,0,16
73957,28/11/11,8911,216418,66.975,66.975,0,0,49
73958,28/11/11,8911,216419,69.825,69.825,0,0,46
73960,28/11/11,8911,216425,129.675,129.675,0,0,17
73961,28/11/11,8911,216233,126.1125,126.1125,0,0,24
73962,28/11/11,8911,217390,168.15,168.15,0,0,12
73963,28/11/11,8911,217217,233.7,233.7,0,0,22
73965,28/11/11,8911,219844,227.2875,227.2875,0,0,26
73966,28/11/11,8911,219009,193.8,227.2875,0,0,63
73967,28/11/11,8911,219029,295.6875,295.6875,0,0,12
73968,28/11/11,8911,222087,171,206.625,1,1,76
73969,28/11/11,8911,222765,178.125,205.2,1,0,9
73970,28/11/11,8911,223245,178.125,205.9125,1,0,38
73971,28/11/11,8911,223153,179.55,212.325,1,0,44
73973,28/11/11,8911,245387,391.1625,469.5375,1,0,17
73974,28/11/11,8911,245338,391.1625,469.5375,1,0,15
73975,28/11/11,9001,216419,106.875,106.875,0,0,16
73982,28/11/11,9001,223245,178.8375,227.2875,1,0,19
73986,28/11/11,9043,216418,102.6,102.6,0,0,109
73987,28/11/11,9043,216419,105.45,105.45,0,0,62
73988,28/11/11,9043,300021,106.875,106.875,0,0,29
73990,28/11/11,9043,216425,117.5625,133.2375,0,0,41
73991,28/11/11,9043,216233,118.275,134.6625,0,0,35
73992,28/11/11,9043,217390,161.7375,161.7375,0,0,32
73994,28/11/11,9043,219009,193.0875,193.0875,0,0,74
73995,28/11/11,9043,219029,327.0375,327.0375,0,0,21
73996,28/11/11,9043,222087,172.425,228,1,1,157
73997,28/11/11,9043,320485,205.9125,205.9125,0,0,9
73999,28/11/11,9043,222765,178.125,234.4125,1,0,33
74000,28/11/11,9043,223245,170.2875,227.2875,1,1,18
74001,28/11/11,9043,223153,178.125,228,1,1,91
74004,28/11/11,9043,245338,355.5375,498.0375,0,1,45
74006,28/11/11,9043,547934,141.7875,177.4125,0,1,21
74007,28/11/11,9092,216418,69.1125,69.1125,0,0,89
74008,28/11/11,9092,216419,69.1125,69.1125,0,0,56
74009,28/11/11,9092,216425,130.3875,130.3875,0,0,14
74010,28/11/11,9092,216233,126.825,126.825,0,0,24
74011,28/11/11,9092,217390,155.325,155.325,0,0,17
74012,28/11/11,9092,219844,237.975,237.975,0,0,9
74013,28/11/11,9092,219009,201.6375,227.2875,0,0,106
74014,28/11/11,9092,219029,295.6875,295.6875,0,0,38
74015,28/11/11,9092,222087,166.0125,201.6375,1,0,69
74016,28/11/11,9092,320485,205.9125,205.9125,0,0,29
74017,28/11/11,9092,378934,205.9125,205.9125,0,0,12
74018,28/11/11,9092,222765,177.4125,205.2,1,0,42
74019,28/11/11,9092,223245,178.8375,205.9125,1,0,44
74020,28/11/11,9092,223153,178.125,212.325,1,0,30
74021,28/11/11,9092,398721,391.1625,469.5375,1,0,16
74022,28/11/11,9092,245387,391.1625,469.5375,1,1,18
74023,28/11/11,9092,245338,391.1625,469.5375,1,1,31
74026,28/11/11,9092,679023,213.0375,213.0375,0,0,12
74027,28/11/11,9092,546789,213.0375,213.0375,0,0,44
74028,28/11/11,9112,216418,102.6,102.6,0,0,238
74029,28/11/11,9112,216419,104.025,119.7,0,1,208
74030,28/11/11,9112,300021,104.025,116.1375,0,0,118
74033,28/11/11,9112,216425,116.85,133.2375,0,0,89
74034,28/11/11,9112,216233,117.5625,132.525,0,0,112
74035,28/11/11,9112,217390,164.5875,164.5875,0,0,97
74038,28/11/11,9112,219844,319.2,319.2,0,0,15
74039,28/11/11,9112,219009,203.0625,203.0625,0,0,140
74040,28/11/11,9112,219029,312.075,312.075,0,0,51
74041,28/11/11,9112,222087,164.5875,230.1375,1,0,474
74042,28/11/11,9112,320485,205.9125,205.9125,0,0,47
74046,28/11/11,9112,222765,178.8375,234.4125,1,0,55
74047,28/11/11,9112,223245,177.4125,227.2875,1,1,95
74048,28/11/11,9112,223153,178.125,236.55,1,1,213
74050,28/11/11,9112,245387,355.5375,498.0375,0,0,56
74051,28/11/11,9112,245338,355.5375,498.0375,0,0,118
74053,28/11/11,9112,547934,141.7875,177.4125,0,1,36
74054,28/11/11,9112,673209,285,355.5375,0,0,23
74056,28/11/11,9132,216419,69.825,69.825,0,0,16
74058,28/11/11,9132,216425,122.55,122.55,0,0,10
74059,28/11/11,9132,216233,129.675,129.675,0,0,36
74061,28/11/11,9132,217217,234.4125,234.4125,0,0,20
74063,28/11/11,9132,219009,181.6875,209.475,0,0,65
74064,28/11/11,9132,219029,295.6875,295.6875,0,0,18
74065,28/11/11,9132,222087,118.9875,227.2875,1,0,33
74066,28/11/11,9132,222765,180.2625,205.2,1,0,13
74067,28/11/11,9132,223245,177.4125,198.075,1,1,67
74068,28/11/11,9132,223153,178.8375,204.4875,1,1,123
74074,28/11/11,9147,216418,106.875,106.875,0,0,101
74075,28/11/11,9147,216419,105.45,105.45,0,0,97
74076,28/11/11,9147,300021,105.45,105.45,0,0,74
74078,28/11/11,9147,216425,117.5625,131.8125,0,0,70
74079,28/11/11,9147,216233,118.9875,118.9875,0,0,59
74080,28/11/11,9147,217390,163.1625,163.1625,0,0,61
74084,28/11/11,9147,219009,192.375,234.4125,0,0,66
74085,28/11/11,9147,219029,327.0375,327.0375,0,0,23
74086,28/11/11,9147,222087,163.875,228,1,0,139
74089,28/11/11,9147,222765,186.675,234.4125,1,0,45
74090,28/11/11,9147,223245,172.425,194.5125,1,1,69
74092,28/11/11,9147,398721,355.5375,498.0375,0,1,26
74094,28/11/11,9147,245338,359.1,498.0375,0,1,56
74095,28/11/11,9147,547934,141.7875,177.4125,0,0,20
74097,28/11/11,9164,216418,105.45,104.025,0,1,111
74098,28/11/11,9164,216419,104.025,104.7375,0,1,104
74099,28/11/11,9164,300021,106.1625,106.875,0,1,82
74100,28/11/11,9164,216425,118.275,133.95,0,0,52
74101,28/11/11,9164,216233,116.1375,133.95,0,0,66
74102,28/11/11,9164,217390,163.1625,163.1625,0,0,75
74104,28/11/11,9164,219009,185.25,206.625,0,0,86
74105,28/11/11,9164,219029,327.0375,327.0375,0,0,31
74106,28/11/11,9164,222087,153.1875,215.8875,1,0,173
74107,28/11/11,9164,320485,205.9125,205.9125,0,0,26
74108,28/11/11,9164,378934,205.9125,205.9125,0,0,9
74109,28/11/11,9164,222765,179.55,234.4125,1,1,78
74110,28/11/11,9164,223245,175.275,219.45,1,1,39
74111,28/11/11,9164,223153,180.975,228,1,0,49
74113,28/11/11,9164,245387,355.5375,498.0375,0,1,46
74114,28/11/11,9164,245338,355.5375,498.0375,0,1,71
74115,28/11/11,9164,600934,454.575,454.575,0,0,10
74116,28/11/11,9164,547934,141.7875,177.4125,0,1,52
74119,28/11/11,9178,216233,131.1,131.1,0,0,21
74124,28/11/11,9178,219009,200.2125,227.2875,0,0,32
74127,28/11/11,9178,222765,182.4,205.2,1,0,8
74128,28/11/11,9178,223245,175.275,205.9125,1,0,51
74129,28/11/11,9178,223153,179.55,212.325,1,0,40
74132,28/11/11,9178,245338,391.1625,469.5375,1,0,15
74134,28/11/11,9190,216419,69.1125,88.35,0,0,95
74135,28/11/11,9190,300021,70.5375,88.35,0,0,35
74137,28/11/11,9190,327492,109.725,109.725,0,0,22
74138,28/11/11,9190,216425,131.1,131.1,0,0,17
74139,28/11/11,9190,216233,129.675,129.675,0,0,65
74140,28/11/11,9190,217390,161.025,161.025,0,0,49
74141,28/11/11,9190,217217,235.125,235.125,0,0,13
74142,28/11/11,9190,217777,237.975,237.975,0,0,7
74144,28/11/11,9190,219009,190.2375,222.3,0,0,133
74145,28/11/11,9190,219029,302.8125,302.8125,0,0,46
74146,28/11/11,9190,222087,168.8625,234.4125,1,0,137
74147,28/11/11,9190,320485,205.9125,205.9125,0,0,69
74148,28/11/11,9190,378934,205.9125,205.9125,0,0,45
74151,28/11/11,9190,222765,178.125,240.825,1,0,56
74152,28/11/11,9190,223245,171,227.2875,1,0,35
74153,28/11/11,9190,223153,179.55,227.2875,1,0,55
74155,28/11/11,9190,245387,394.0125,469.5375,1,1,43
74156,28/11/11,9190,245338,396.15,469.5375,1,1,46
74160,28/11/11,9221,216418,68.4,85.5,0,0,99
74161,28/11/11,9221,300021,69.825,81.9375,0,0,35
74162,28/11/11,9221,216425,130.3875,130.3875,0,0,13
74163,28/11/11,9221,216233,128.25,128.25,0,0,67
74164,28/11/11,9221,217390,160.3125,160.3125,0,0,26
74166,28/11/11,9221,217777,227.2875,227.2875,0,0,35
74167,28/11/11,9221,219844,232.9875,232.9875,0,0,37
74168,28/11/11,9221,219009,195.9375,227.2875,0,0,59
74169,28/11/11,9221,219029,292.125,292.125,0,0,23
74170,28/11/11,9221,222087,163.875,234.4125,1,1,70
74172,28/11/11,9221,378934,205.9125,205.9125,0,0,26
74173,28/11/11,9221,222765,178.125,240.825,1,0,21
74174,28/11/11,9221,223245,178.125,227.2875,1,0,32
74175,28/11/11,9221,223153,178.125,227.2875,1,0,34
74178,28/11/11,9250,216418,105.45,104.7375,0,1,213
74179,28/11/11,9250,216419,104.7375,99.0375,0,1,183
74180,28/11/11,9250,300021,104.7375,104.7375,0,0,39
74183,28/11/11,9250,216425,118.275,132.525,0,0,67
74184,28/11/11,9250,216233,118.275,132.525,0,0,77
74185,28/11/11,9250,217390,164.5875,164.5875,0,0,82
74188,28/11/11,9250,219844,348.4125,348.4125,0,0,4
74189,28/11/11,9250,219009,194.5125,194.5125,0,0,104
74190,28/11/11,9250,219029,307.0875,307.0875,0,0,51
74191,28/11/11,9250,222087,160.3125,225.15,1,0,245
74192,28/11/11,9250,320485,205.9125,205.9125,0,0,23
74193,28/11/11,9250,378934,205.9125,205.9125,0,0,2
74194,28/11/11,9250,222765,180.2625,232.9875,1,0,46
74195,28/11/11,9250,223245,175.9875,227.2875,1,1,57
74196,28/11/11,9250,223153,178.125,227.2875,1,1,134
74198,28/11/11,9250,245387,355.5375,498.0375,0,0,67
74199,28/11/11,9250,245338,355.5375,498.0375,0,1,61
74201,28/11/11,9250,547934,141.7875,177.4125,0,1,24
74204,28/11/11,9273,216418,64.8375,66.2625,0,1,1099
74205,28/11/11,9273,216419,66.975,66.975,0,0,45
74206,28/11/11,9273,300021,69.825,69.825,0,0,14
74209,28/11/11,9273,216425,127.5375,127.5375,0,0,11
74210,28/11/11,9273,216233,124.6875,124.6875,0,0,51
74211,28/11/11,9273,217390,159.6,159.6,0,0,26
74212,28/11/11,9273,217217,225.8625,225.8625,0,0,31
74213,28/11/11,9273,217777,235.8375,235.8375,0,0,37
74214,28/11/11,9273,219844,235.125,235.125,0,0,56
74215,28/11/11,9273,219009,184.5375,184.5375,0,0,39
74216,28/11/11,9273,219029,234.4125,234.4125,0,0,30
74217,28/11/11,9273,222087,158.175,205.2,1,0,97
74218,28/11/11,9273,320485,205.9125,205.9125,0,0,29
74219,28/11/11,9273,378934,205.9125,205.9125,0,0,35
74221,28/11/11,9273,223245,173.85,191.6625,1,0,37
74222,28/11/11,9273,223153,178.125,191.6625,1,0,47
74223,28/11/11,9273,398721,394.725,469.5375,1,0,35
74224,28/11/11,9273,245387,395.4375,469.5375,1,0,29
74225,28/11/11,9273,245338,394.0125,469.5375,1,0,42
74227,28/11/11,9279,216418,68.4,68.4,0,0,76
74228,28/11/11,9279,216419,69.1125,69.1125,0,0,49
74229,28/11/11,9279,300021,69.825,69.825,0,0,26
74230,28/11/11,9279,216425,128.25,128.25,0,0,25
74231,28/11/11,9279,216233,128.9625,128.9625,0,0,31
74232,28/11/11,9279,217390,158.8875,158.8875,0,0,35
74233,28/11/11,9279,217217,225.8625,284.2875,0,1,50
74234,28/11/11,9279,217777,233.7,279.3,0,1,54
74235,28/11/11,9279,219844,231.5625,281.4375,0,1,77
74236,28/11/11,9279,219009,194.5125,194.5125,0,0,93
74237,28/11/11,9279,219029,295.6875,295.6875,0,0,26
74238,28/11/11,9279,222087,160.3125,227.2875,1,0,71
74239,28/11/11,9279,320485,205.9125,205.9125,0,0,25
74240,28/11/11,9279,378934,205.9125,205.9125,0,0,31
74241,28/11/11,9279,222765,179.55,205.2,1,0,35
74242,28/11/11,9279,223245,167.4375,198.7875,1,0,45
74243,28/11/11,9279,223153,178.125,212.325,1,0,57
74245,28/11/11,9279,245387,391.1625,469.5375,1,0,31
74246,28/11/11,9279,245338,396.8625,469.5375,1,0,19
74248,28/11/11,9279,547934,127.5375,157.4625,0,0,14
74249,28/11/11,9281,216418,68.4,86.2125,0,0,65
74250,28/11/11,9281,216419,68.4,86.2125,0,0,74
74252,28/11/11,9281,216425,128.9625,128.9625,0,0,11
74253,28/11/11,9281,216233,125.4,125.4,0,0,52
74254,28/11/11,9281,217390,157.4625,157.4625,0,0,31
74257,28/11/11,9281,219009,188.8125,188.8125,0,0,76
74258,28/11/11,9281,219029,312.7875,312.7875,0,0,13
74259,28/11/11,9281,222087,162.45,234.4125,1,0,80
74262,28/11/11,9281,222765,180.2625,240.825,1,0,38
74263,28/11/11,9281,223245,168.15,206.625,1,0,29
74267,28/11/11,9281,245338,404.7,469.5375,1,1,23
74268,28/11/11,9281,547934,133.2375,170.2875,0,0,23
74269,28/11/11,9281,679023,213.0375,213.0375,0,0,1
74270,28/11/11,9281,546789,213.0375,213.0375,0,0,15
74271,28/11/11,9328,216418,69.825,86.925,0,0,123
74272,28/11/11,9328,216419,69.1125,87.6375,0,0,77
74273,28/11/11,9328,300021,69.1125,87.6375,0,0,36
74274,28/11/11,9328,216425,131.1,131.1,0,0,24
74275,28/11/11,9328,216233,128.25,128.25,0,0,28
74276,28/11/11,9328,217390,162.45,162.45,0,0,18
74277,28/11/11,9328,217217,237.975,237.975,0,0,12
74278,28/11/11,9328,217777,235.8375,235.8375,0,0,19
74279,28/11/11,9328,219844,230.1375,230.1375,0,0,23
74280,28/11/11,9328,219009,198.7875,227.2875,0,0,50
74281,28/11/11,9328,219029,312.7875,312.7875,0,0,20
74282,28/11/11,9328,222087,159.6,234.4125,1,1,84
74284,28/11/11,9328,378934,205.9125,205.9125,0,0,23
74285,28/11/11,9328,222765,180.2625,240.825,1,0,30
74286,28/11/11,9328,223245,177.4125,217.3125,1,0,70
74287,28/11/11,9328,223153,181.6875,227.2875,1,0,53
74290,28/11/11,9328,245338,391.1625,469.5375,1,1,35
74291,28/11/11,9328,547934,127.5375,159.6,0,0,16
74293,28/11/11,9328,546789,213.0375,213.0375,0,0,13
74294,28/11/11,9371,216418,101.8875,105.45,0,1,77
74295,28/11/11,9371,216419,105.45,105.45,0,0,52
74296,28/11/11,9371,300021,106.875,106.875,0,0,46
74298,28/11/11,9371,216425,118.9875,133.2375,0,0,57
74299,28/11/11,9371,216233,114.7125,132.525,0,0,61
74300,28/11/11,9371,217390,164.5875,164.5875,0,0,49
74303,28/11/11,9371,219844,334.875,334.875,0,0,18
74304,28/11/11,9371,219009,198.075,198.075,0,0,49
74305,28/11/11,9371,219029,327.0375,327.0375,0,0,21
74306,28/11/11,9371,222087,162.45,234.4125,1,1,139
74307,28/11/11,9371,222765,185.25,234.4125,1,0,20
74308,28/11/11,9371,223245,178.125,227.2875,1,0,26
74313,28/11/11,9442,216418,106.1625,106.1625,0,0,86
74314,28/11/11,9442,216419,104.7375,104.7375,0,0,51
74315,28/11/11,9442,216425,116.85,131.8125,0,0,38
74316,28/11/11,9442,216233,117.5625,132.525,0,0,58
74317,28/11/11,9442,217390,160.3125,160.3125,0,0,40
74320,28/11/11,9442,219009,210.1875,210.1875,0,0,46
74321,28/11/11,9442,219029,302.8125,302.8125,0,0,49
74322,28/11/11,9442,222087,159.6,218.7375,1,0,133
74325,28/11/11,9442,222765,180.2625,234.4125,1,1,44
74326,28/11/11,9442,223245,175.275,198.7875,1,1,38
74330,28/11/11,9442,547934,141.7875,177.4125,0,0,21
74331,28/11/11,9430,216418,103.3125,103.3125,0,0,53
74332,28/11/11,9430,216419,105.45,105.45,0,0,64
74333,28/11/11,9430,300021,106.1625,106.1625,0,0,25
74335,28/11/11,9430,216425,117.5625,132.525,0,0,38
74336,28/11/11,9430,216233,116.85,134.6625,0,0,74
74337,28/11/11,9430,217390,165.3,165.3,0,0,48
74338,28/11/11,9430,219009,200.2125,200.2125,0,0,91
74339,28/11/11,9430,219029,327.0375,327.0375,0,0,23
74340,28/11/11,9430,222087,162.45,224.4375,1,1,120
74343,28/11/11,9430,222765,183.825,234.4125,1,0,24
74344,28/11/11,9430,223245,175.275,227.2875,1,1,51
74345,28/11/11,9430,223153,178.125,236.55,1,1,103
74347,28/11/11,9430,245387,362.6625,498.0375,0,0,33
74348,28/11/11,9430,245338,355.5375,498.0375,0,0,51
74349,28/11/11,9430,547934,141.7875,177.4125,0,0,15
74350,28/11/11,9430,679023,213.0375,213.0375,0,0,24
74353,28/11/11,9439,216418,69.1125,69.1125,0,0,33
74354,28/11/11,9439,216419,69.1125,69.1125,0,0,15
74355,28/11/11,9439,216425,128.25,128.25,0,0,15
74356,28/11/11,9439,216233,128.25,128.25,0,0,18
74361,28/11/11,9439,219009,198.075,227.2875,0,0,28
74362,28/11/11,9439,219029,295.6875,295.6875,0,0,12
74364,28/11/11,9439,222765,182.4,205.2,1,0,16
74365,28/11/11,9439,223245,180.975,195.225,1,0,11
74366,28/11/11,9439,223153,178.125,212.325,1,0,30
74369,28/11/11,9425,216418,69.1125,69.1125,0,0,56
74370,28/11/11,9425,216419,66.975,66.975,0,0,64
74371,28/11/11,9425,216425,128.9625,128.9625,0,0,10
74373,28/11/11,9425,217390,141.075,161.025,0,0,21
74375,28/11/11,9425,219009,195.9375,227.2875,0,0,60
74376,28/11/11,9425,219029,295.6875,295.6875,0,0,17
74377,28/11/11,9425,222087,150.3375,227.2875,1,0,46
74378,28/11/11,9425,320485,205.9125,205.9125,0,0,16
74379,28/11/11,9425,378934,205.9125,205.9125,0,0,31
74380,28/11/11,9425,222765,178.125,205.2,1,0,34
74381,28/11/11,9425,223245,179.55,189.525,1,0,37
74382,28/11/11,9425,223153,179.55,212.325,1,0,31
74385,28/11/11,9425,245338,396.8625,469.5375,1,0,20
74387,28/11/11,9425,679023,213.0375,213.0375,0,0,13
74389,28/11/11,9432,216418,69.1125,69.1125,0,0,59
74390,28/11/11,9432,216419,70.5375,70.5375,0,0,57
74391,28/11/11,9432,300021,69.1125,69.1125,0,0,28
74392,28/11/11,9432,300291,112.575,112.575,0,0,10
74394,28/11/11,9432,216425,130.3875,130.3875,0,0,26
74395,28/11/11,9432,216233,128.25,128.25,0,0,36
74396,28/11/11,9432,217390,158.175,158.175,0,0,36
74397,28/11/11,9432,217217,236.55,236.55,0,0,25
74399,28/11/11,9432,219844,231.5625,231.5625,0,0,17
74400,28/11/11,9432,219009,198.7875,221.5875,0,0,78
74401,28/11/11,9432,219029,295.6875,295.6875,0,0,27
74402,28/11/11,9432,222087,163.875,205.2,1,0,70
74404,28/11/11,9432,378934,205.9125,205.9125,0,0,11
74405,28/11/11,9432,222765,178.8375,205.2,1,0,30
74406,28/11/11,9432,223245,168.8625,198.7875,1,0,43
74407,28/11/11,9432,223153,178.125,212.325,1,0,45
74409,28/11/11,9432,245387,391.1625,469.5375,1,0,23
74410,28/11/11,9432,245338,391.1625,469.5375,1,0,35
74413,28/11/11,9436,216418,67.6875,86.2125,0,0,50
74418,28/11/11,9436,216233,129.675,129.675,0,0,42
74419,28/11/11,9436,217390,145.35,145.35,0,0,20
74420,28/11/11,9436,217217,230.85,230.85,0,0,29
74421,28/11/11,9436,217777,229.425,229.425,0,0,29
74422,28/11/11,9436,219844,228.7125,228.7125,0,0,36
74423,28/11/11,9436,219009,181.6875,216.6,0,1,51
74424,28/11/11,9436,219029,312.7875,312.7875,0,0,20
74425,28/11/11,9436,222087,157.4625,234.4125,1,1,97
74426,28/11/11,9436,222765,178.125,240.825,1,0,15
74427,28/11/11,9436,223245,173.1375,227.2875,1,0,61
74431,28/11/11,9436,245338,399,469.5375,1,0,13
74432,28/11/11,9456,216418,70.5375,70.5375,0,0,52
74433,28/11/11,9456,216419,68.4,68.4,0,0,44
74434,28/11/11,9456,300021,65.55,65.55,0,0,26
74435,28/11/11,9456,216425,131.8125,131.8125,0,0,20
74436,28/11/11,9456,216233,131.1,131.1,0,0,22
74437,28/11/11,9456,217390,159.6,159.6,0,0,29
74438,28/11/11,9456,217217,235.8375,235.8375,0,0,19
74439,28/11/11,9456,219844,212.325,212.325,0,0,20
74440,28/11/11,9456,219009,175.9875,215.8875,0,0,44
74441,28/11/11,9456,219029,295.6875,295.6875,0,0,12
74442,28/11/11,9456,222087,146.775,205.9125,1,0,73
74443,28/11/11,9456,320485,205.9125,205.9125,0,0,23
74446,28/11/11,9456,223245,177.4125,200.925,1,1,86
74447,28/11/11,9456,223153,179.55,212.325,1,1,98
74450,28/11/11,9456,245338,391.1625,469.5375,1,1,14
74452,28/11/11,9479,216418,69.825,82.65,0,1,163
74453,28/11/11,9479,216419,69.825,83.3625,0,1,151
74456,28/11/11,9479,216425,128.9625,128.9625,0,0,9
74457,28/11/11,9479,216233,131.1,131.1,0,0,44
74458,28/11/11,9479,217390,168.15,168.15,0,0,33
74459,28/11/11,9479,217217,204.4875,235.8375,0,0,18
74460,28/11/11,9479,217777,229.425,229.425,0,0,21
74461,28/11/11,9479,219844,216.6,216.6,0,0,26
74462,28/11/11,9479,219009,195.9375,195.9375,0,0,75
74463,28/11/11,9479,219029,312.7875,312.7875,0,0,26
74464,28/11/11,9479,222087,173.85,214.4625,1,1,106
74465,28/11/11,9479,320485,205.9125,205.9125,0,0,64
74466,28/11/11,9479,378934,205.9125,205.9125,0,0,38
74467,28/11/11,9479,222765,179.55,240.825,1,0,54
74468,28/11/11,9479,223245,163.1625,227.2875,1,0,26
74469,28/11/11,9479,223153,178.125,227.2875,1,0,65
74471,28/11/11,9479,245387,391.1625,469.5375,1,0,8
74472,28/11/11,9479,245338,391.1625,469.5375,1,0,30
74473,28/11/11,9479,547934,127.5375,167.4375,0,0,35
74474,28/11/11,9481,216418,105.45,103.3125,0,1,168
74475,28/11/11,9481,216419,103.3125,88.35,0,1,115
74476,28/11/11,9481,300021,106.1625,106.1625,0,0,37
74478,28/11/11,9481,216425,117.5625,117.5625,0,0,80
74479,28/11/11,9481,216233,116.1375,132.525,0,0,79
74480,28/11/11,9481,217390,165.3,165.3,0,0,92
74483,28/11/11,9481,219844,337.0125,337.0125,0,0,13
74484,28/11/11,9481,219009,200.2125,223.725,0,0,50
74485,28/11/11,9481,219029,327.0375,327.0375,0,0,59
74486,28/11/11,9481,222087,164.5875,230.1375,1,1,305
74489,28/11/11,9481,222765,188.1,234.4125,1,0,42
74490,28/11/11,9481,223245,171,209.475,1,1,60
74494,28/11/11,9481,245338,355.5375,498.0375,0,0,49
74498,28/11/11,9490,216418,69.825,85.5,0,0,87
74499,28/11/11,9490,216419,69.825,88.35,0,0,82
74500,28/11/11,9490,300021,69.825,79.0875,0,0,8
74502,28/11/11,9490,216425,128.25,128.25,0,0,17
74503,28/11/11,9490,216233,126.825,126.825,0,0,37
74504,28/11/11,9490,217390,158.8875,158.8875,0,0,26
74507,28/11/11,9490,219009,188.1,188.1,0,0,63
74508,28/11/11,9490,219029,312.7875,312.7875,0,0,20
74509,28/11/11,9490,222087,158.8875,234.4125,1,0,70
74510,28/11/11,9490,320485,205.9125,205.9125,0,0,40
74511,28/11/11,9490,378934,205.9125,205.9125,0,0,41
74512,28/11/11,9490,222765,181.6875,240.825,1,0,35
74513,28/11/11,9490,223245,168.15,213.0375,1,0,33
74517,28/11/11,9490,245338,401.1375,469.5375,1,0,10
74519,28/11/11,9498,216418,66.975,86.2125,0,0,25
74520,28/11/11,9498,216419,69.1125,85.5,0,0,29
74522,28/11/11,9498,300291,108.3,108.3,0,0,14
74523,28/11/11,9498,216425,128.25,128.25,0,0,33
74524,28/11/11,9498,216233,124.6875,124.6875,0,0,67
74525,28/11/11,9498,217390,157.4625,157.4625,0,0,34
74528,28/11/11,9498,219009,181.6875,209.475,0,0,81
74529,28/11/11,9498,219029,312.7875,312.7875,0,0,40
74530,28/11/11,9498,222087,155.325,234.4125,1,1,86
74532,28/11/11,9498,222765,180.2625,240.825,1,0,32
74533,28/11/11,9498,223245,171,205.2,1,0,164
74534,28/11/11,9498,223153,178.125,227.2875,1,0,126
74537,28/11/11,9498,245338,391.1625,469.5375,1,0,18
74540,28/11/11,9532,216418,68.4,85.5,0,0,83
74541,28/11/11,9532,216419,69.825,88.35,0,0,99
74542,28/11/11,9532,300021,69.825,86.2125,0,0,41
74544,28/11/11,9532,216425,128.25,128.25,0,0,24
74545,28/11/11,9532,216233,130.3875,130.3875,0,0,60
74546,28/11/11,9532,217390,156.75,156.75,0,0,57
74547,28/11/11,9532,217217,227.2875,227.2875,0,0,29
74548,28/11/11,9532,217777,232.275,232.275,0,0,50
74549,28/11/11,9532,219844,225.15,225.15,0,0,40
74550,28/11/11,9532,219009,203.0625,227.2875,0,0,75
74551,28/11/11,9532,219029,312.7875,312.7875,0,0,39
74552,28/11/11,9532,222087,153.9,234.4125,1,0,81
74553,28/11/11,9532,320485,205.9125,205.9125,0,0,50
74555,28/11/11,9532,222765,178.125,240.825,1,0,48
74556,28/11/11,9532,223245,175.275,227.2875,1,0,87
74557,28/11/11,9532,223153,178.125,227.2875,1,0,65
74558,28/11/11,9532,398721,391.1625,469.5375,1,0,27
74559,28/11/11,9532,245387,391.1625,469.5375,1,0,39
74560,28/11/11,9532,245338,391.1625,469.5375,1,0,29
74562,28/11/11,9578,216418,102.6,102.6,0,0,63
74563,28/11/11,9578,216419,101.8875,101.8875,0,0,62
74566,28/11/11,9578,216425,117.5625,134.6625,0,0,29
74567,28/11/11,9578,216233,116.1375,129.675,0,0,41
74568,28/11/11,9578,217390,163.1625,163.1625,0,0,46
74570,28/11/11,9578,219009,205.2,205.2,0,0,56
74571,28/11/11,9578,219029,307.8,307.8,0,0,27
74572,28/11/11,9578,222087,141.7875,225.8625,1,0,107
74575,28/11/11,9578,222765,187.3875,234.4125,1,0,24
74579,28/11/11,9578,245338,359.1,498.0375,0,1,65
74582,28/11/11,9672,216418,105.45,105.45,0,0,93
74583,28/11/11,9672,216419,102.6,102.6,0,0,47
74584,28/11/11,9672,300021,106.875,106.875,0,0,30
74586,28/11/11,9672,216425,116.85,133.95,0,0,45
74587,28/11/11,9672,216233,118.275,132.525,0,0,60
74588,28/11/11,9672,217390,166.725,166.725,0,0,43
74592,28/11/11,9672,219009,191.6625,191.6625,0,0,49
74593,28/11/11,9672,219029,327.0375,327.0375,0,0,37
74594,28/11/11,9672,222087,166.0125,234.4125,1,0,141
74595,28/11/11,9672,222765,183.825,234.4125,1,0,23
74596,28/11/11,9672,223245,175.9875,210.1875,1,1,31
74597,28/11/11,9672,223153,178.125,228,1,1,102
74600,28/11/11,9672,245338,355.5375,498.0375,0,0,75
74602,28/11/11,9611,216418,104.7375,104.7375,0,0,189
74603,28/11/11,9611,216419,104.7375,104.7375,0,0,146
74604,28/11/11,9611,300021,104.025,104.025,0,0,116
74607,28/11/11,9611,216425,114.7125,133.2375,0,0,56
74608,28/11/11,9611,216233,116.1375,133.2375,0,0,104
74609,28/11/11,9611,217390,163.875,163.875,0,0,121
74611,28/11/11,9611,219009,197.3625,197.3625,0,0,136
74612,28/11/11,9611,219029,327.0375,327.0375,0,0,38
74613,28/11/11,9611,222087,164.5875,234.4125,1,1,332
74614,28/11/11,9611,320485,205.9125,205.9125,0,0,45
74615,28/11/11,9611,378934,205.9125,205.9125,0,0,41
74617,28/11/11,9611,222765,178.8375,234.4125,1,0,66
74618,28/11/11,9611,223245,175.275,209.475,1,1,68
74619,28/11/11,9611,223153,178.125,228,1,1,119
74620,28/11/11,9611,398721,355.5375,498.0375,0,0,42
74621,28/11/11,9611,245387,355.5375,498.0375,0,0,45
74622,28/11/11,9611,245338,355.5375,498.0375,0,0,108
74623,28/11/11,9611,600934,454.575,454.575,0,0,26
74624,28/11/11,9611,547934,141.7875,177.4125,0,0,21
74627,28/11/11,9613,216418,106.1625,104.025,0,1,210
74628,28/11/11,9613,216419,104.7375,106.1625,0,1,210
74629,28/11/11,9613,300021,104.7375,119.7,0,0,82
74630,28/11/11,9613,300291,112.575,112.575,0,0,11
74632,28/11/11,9613,216425,116.85,131.8125,0,0,89
74633,28/11/11,9613,216233,116.85,133.95,0,0,130
74634,28/11/11,9613,217390,161.7375,161.7375,0,0,105
74638,28/11/11,9613,219009,195.225,195.225,0,0,86
74639,28/11/11,9613,219029,327.0375,327.0375,0,0,42
74640,28/11/11,9613,222087,158.175,208.05,1,1,251
74641,28/11/11,9613,320485,205.9125,205.9125,0,0,20
74642,28/11/11,9613,378934,205.9125,205.9125,0,0,13
74644,28/11/11,9613,222765,178.8375,234.4125,1,0,76
74645,28/11/11,9613,223245,176.7,211.6125,1,1,73
74646,28/11/11,9613,223153,178.125,228,1,1,140
74647,28/11/11,9613,398721,359.8125,498.0375,0,1,56
74648,28/11/11,9613,245387,361.95,498.0375,0,1,69
74649,28/11/11,9613,245338,355.5375,498.0375,0,1,124
74651,28/11/11,9613,547934,141.7875,177.4125,0,0,17
74655,28/11/11,9632,216418,69.1125,69.1125,0,0,39
74656,28/11/11,9632,216419,69.1125,69.1125,0,0,39
74657,28/11/11,9632,300021,69.825,69.825,0,0,14
74658,28/11/11,9632,300291,112.575,112.575,0,0,9
74659,28/11/11,9632,216425,131.8125,131.8125,0,0,7
74660,28/11/11,9632,216233,129.675,129.675,0,0,33
74661,28/11/11,9632,217390,163.1625,163.1625,0,0,32
74664,28/11/11,9632,219009,189.525,227.2875,0,0,78
74665,28/11/11,9632,219029,295.6875,295.6875,0,0,17
74666,28/11/11,9632,222087,134.6625,227.2875,1,0,59
74667,28/11/11,9632,320485,205.9125,205.9125,0,0,6
74668,28/11/11,9632,222765,181.6875,205.2,1,0,36
74670,28/11/11,9632,223153,178.8375,212.325,1,1,245
74673,28/11/11,9632,245338,398.2875,469.5375,1,0,32
74675,28/11/11,9680,216418,69.1125,69.825,0,1,44
74676,28/11/11,9680,216419,67.6875,69.825,0,1,51
74678,28/11/11,9680,216425,134.6625,134.6625,0,0,17
74679,28/11/11,9680,216233,130.3875,130.3875,0,0,24
74680,28/11/11,9680,217390,163.875,163.875,0,0,15
74683,28/11/11,9680,219009,192.375,227.2875,0,0,69
74684,28/11/11,9680,219029,295.6875,295.6875,0,0,18
74685,28/11/11,9680,222087,131.8125,208.7625,1,0,35
74688,28/11/11,9680,222765,178.125,203.775,1,0,17
74689,28/11/11,9680,223245,178.8375,197.3625,1,1,69
74690,28/11/11,9680,223153,178.8375,205.2,1,1,53
74692,28/11/11,9680,245387,391.1625,469.5375,1,0,15
74693,28/11/11,9680,245338,391.1625,456.7125,1,0,14
74694,28/11/11,9700,216418,106.875,106.875,0,0,6
74697,28/11/11,9700,216233,117.5625,134.6625,0,0,22
74699,28/11/11,9700,219009,195.9375,195.9375,0,0,21
74701,28/11/11,9700,222087,133.95,197.3625,1,0,28
74703,28/11/11,9700,223245,169.575,223.0125,1,0,12
74705,28/11/11,9713,216418,106.1625,112.575,0,1,169
74706,28/11/11,9713,216419,106.1625,110.4375,0,1,165
74707,28/11/11,9713,300021,106.1625,99.0375,0,1,61
74708,28/11/11,9713,216425,119.7,119.7,0,0,30
74709,28/11/11,9713,216233,116.85,133.95,0,0,35
74710,28/11/11,9713,217390,166.0125,166.0125,0,0,68
74714,28/11/11,9713,219009,199.5,199.5,0,0,75
74715,28/11/11,9713,219029,312.075,312.075,0,0,33
74716,28/11/11,9713,222087,157.4625,234.4125,1,0,177
74717,28/11/11,9713,320485,205.9125,205.9125,0,0,23
74718,28/11/11,9713,378934,205.9125,205.9125,0,0,10
74719,28/11/11,9713,222765,183.825,234.4125,1,0,25
74720,28/11/11,9713,223245,166.0125,227.2875,1,0,29
74722,28/11/11,9713,398721,355.5375,498.0375,0,1,23
74723,28/11/11,9713,245387,355.5375,498.0375,0,1,50
74724,28/11/11,9713,245338,355.5375,498.0375,0,1,54
74727,28/11/11,9731,216418,104.025,104.025,0,0,74
74728,28/11/11,9731,216419,104.7375,104.7375,0,0,27
74731,28/11/11,9731,216425,118.9875,134.6625,0,0,36
74732,28/11/11,9731,216233,115.425,133.95,0,0,43
74735,28/11/11,9731,219009,191.6625,191.6625,0,0,47
74736,28/11/11,9731,219029,327.0375,327.0375,0,0,22
74737,28/11/11,9731,222087,156.75,228,1,1,122
74739,28/11/11,9731,222765,182.4,234.4125,1,0,24
74740,28/11/11,9731,223245,166.725,227.2875,1,0,7
74741,28/11/11,9731,223153,178.125,227.2875,1,0,23
74744,28/11/11,9731,245338,355.5375,498.0375,0,0,38
74747,28/11/11,9745,216418,105.45,99.0375,0,1,167
74748,28/11/11,9745,216419,103.3125,98.325,0,1,138
74749,28/11/11,9745,300021,106.1625,105.45,0,1,81
74751,28/11/11,9745,216425,117.5625,131.1,0,0,61
74752,28/11/11,9745,216233,118.275,131.8125,0,0,69
74753,28/11/11,9745,217390,166.0125,166.0125,0,0,88
74756,28/11/11,9745,219009,195.225,195.225,0,0,83
74757,28/11/11,9745,219029,327.0375,327.0375,0,0,48
74758,28/11/11,9745,222087,158.175,234.4125,1,1,239
74759,28/11/11,9745,320485,205.9125,205.9125,0,1,15
74761,28/11/11,9745,222765,178.8375,234.4125,1,0,38
74762,28/11/11,9745,223245,173.85,227.2875,1,1,41
74763,28/11/11,9745,223153,178.8375,228,1,1,88
74765,28/11/11,9745,245387,359.1,498.0375,0,1,56
74766,28/11/11,9745,245338,355.5375,498.0375,0,1,69
74768,28/11/11,9745,547934,141.7875,177.4125,0,0,36
74769,28/11/11,9770,216418,69.825,69.825,0,0,50
74774,28/11/11,9770,216233,128.25,128.25,0,0,49
74775,28/11/11,9770,217390,165.3,165.3,0,0,9
74778,28/11/11,9770,219844,233.7,233.7,0,0,37
74779,28/11/11,9770,219009,186.675,227.2875,0,0,48
74780,28/11/11,9770,219029,295.6875,295.6875,0,0,15
74781,28/11/11,9770,222087,157.4625,227.2875,1,0,66
74782,28/11/11,9770,320485,205.9125,205.9125,0,0,8
74784,28/11/11,9770,222765,178.125,205.2,1,0,11
74786,28/11/11,9770,223153,178.8375,212.325,1,1,119
74788,28/11/11,9770,245387,402.5625,469.5375,1,1,32
74791,28/11/11,9789,216418,70.5375,84.075,0,0,45
74792,28/11/11,9789,216419,67.6875,82.65,0,0,24
74795,28/11/11,9789,216233,129.675,129.675,0,0,21
74796,28/11/11,9789,217390,165.3,165.3,0,0,16
74798,28/11/11,9789,219009,188.1,215.8875,0,0,62
74799,28/11/11,9789,219029,312.7875,312.7875,0,0,30
74800,28/11/11,9789,222087,158.175,234.4125,1,1,63
74801,28/11/11,9789,320485,205.9125,205.9125,0,0,37
74802,28/11/11,9789,378934,205.9125,205.9125,0,0,30
74803,28/11/11,9789,222765,178.125,240.825,1,0,39
74804,28/11/11,9789,223245,173.1375,227.2875,1,0,31
74805,28/11/11,9789,223153,178.125,227.2875,1,0,50
74807,28/11/11,9789,245387,391.1625,469.5375,1,1,23
74808,28/11/11,9789,245338,397.575,469.5375,1,1,17
74810,28/11/11,9789,547934,127.5375,163.1625,0,1,48
74811,28/11/11,9813,216418,68.4,86.2125,0,0,32
74812,28/11/11,9813,216419,68.4,87.6375,0,0,48
74816,28/11/11,9813,216425,130.3875,130.3875,0,0,13
74817,28/11/11,9813,216233,124.6875,124.6875,0,0,54
74818,28/11/11,9813,217390,158.175,158.175,0,0,32
74819,28/11/11,9813,217217,235.125,235.125,0,0,41
74820,28/11/11,9813,217777,233.7,233.7,0,0,29
74821,28/11/11,9813,219844,237.2625,237.2625,0,0,18
74822,28/11/11,9813,219009,183.825,227.2875,0,0,36
74823,28/11/11,9813,219029,312.7875,312.7875,0,0,21
74824,28/11/11,9813,222087,157.4625,223.725,1,1,52
74827,28/11/11,9813,222765,178.125,228,1,0,22
74828,28/11/11,9813,223245,175.275,227.2875,1,0,41
74829,28/11/11,9813,223153,178.125,223.725,1,0,28
74831,28/11/11,9823,216418,106.1625,106.1625,0,0,176
74832,28/11/11,9823,216419,105.45,105.45,0,0,89
74833,28/11/11,9823,300021,105.45,105.45,0,0,119
74834,28/11/11,9823,300291,111.8625,111.8625,0,0,39
74835,28/11/11,9823,327492,110.4375,110.4375,0,0,15
74836,28/11/11,9823,216425,116.85,133.95,0,0,72
74837,28/11/11,9823,216233,118.275,132.525,0,0,118
74838,28/11/11,9823,217390,166.725,166.725,0,0,132
74840,28/11/11,9823,217777,261.4875,331.3125,0,0,5
74841,28/11/11,9823,219844,312.7875,348.4125,0,0,4
74842,28/11/11,9823,219009,191.6625,191.6625,0,0,197
74843,28/11/11,9823,219029,318.4875,318.4875,0,0,62
74844,28/11/11,9823,222087,159.6,214.4625,1,1,326
74845,28/11/11,9823,320485,205.9125,205.9125,0,0,46
74846,28/11/11,9823,378934,205.9125,205.9125,0,0,15
74849,28/11/11,9823,222765,178.8375,234.4125,1,0,53
74850,28/11/11,9823,223245,173.1375,207.3375,1,1,75
74851,28/11/11,9823,223153,178.125,236.55,1,1,147
74853,28/11/11,9823,245387,355.5375,498.0375,0,1,84
74854,28/11/11,9823,245338,357.675,498.0375,0,1,95
74855,28/11/11,9823,600934,454.575,454.575,0,0,12
74856,28/11/11,9823,547934,141.7875,177.4125,0,0,48
74857,28/11/11,9823,673209,285,355.5375,0,1,23
74859,28/11/11,9837,216418,104.025,104.025,0,0,75
74860,28/11/11,9837,216419,105.45,105.45,0,0,40
74861,28/11/11,9837,300021,105.45,105.45,0,0,63
74863,28/11/11,9837,216425,116.85,133.2375,0,0,46
74864,28/11/11,9837,216233,117.5625,134.6625,0,0,58
74865,28/11/11,9837,217390,166.725,166.725,0,0,49
74866,28/11/11,9837,217217,319.2,319.2,0,0,17
74869,28/11/11,9837,219009,190.95,190.95,0,0,44
74870,28/11/11,9837,219029,327.0375,327.0375,0,0,35
74871,28/11/11,9837,222087,172.425,234.4125,1,1,120
74872,28/11/11,9837,222765,200.2125,234.4125,1,0,32
74873,28/11/11,9837,223245,170.2875,214.4625,1,1,35
74874,28/11/11,9837,223153,178.8375,227.2875,1,1,71
74876,28/11/11,9837,245387,358.3875,498.0375,0,1,79
74877,28/11/11,9837,245338,361.2375,498.0375,0,1,79
74878,28/11/11,9809,216418,106.1625,106.1625,0,0,65
74879,28/11/11,9809,216419,104.025,104.025,0,0,97
74880,28/11/11,9809,300021,106.875,106.875,0,0,61
74881,28/11/11,9809,216425,119.7,133.2375,0,0,28
74882,28/11/11,9809,216233,118.275,133.95,0,0,48
74883,28/11/11,9809,217390,165.3,165.3,0,0,45
74887,28/11/11,9809,219009,208.7625,208.7625,0,0,85
74888,28/11/11,9809,219029,327.0375,327.0375,0,0,37
74889,28/11/11,9809,222087,152.475,234.4125,1,0,118
74890,28/11/11,9809,222765,193.8,234.4125,1,0,29
74891,28/11/11,9809,223245,178.8375,213.0375,1,1,66
74895,28/11/11,9809,245338,361.2375,498.0375,0,1,75
74896,28/11/11,9809,547934,141.7875,177.4125,0,0,9
74898,28/11/11,9845,216418,104.7375,104.7375,0,0,202
74899,28/11/11,9845,216419,104.025,104.025,0,0,143
74900,28/11/11,9845,300021,104.7375,104.7375,0,0,114
74903,28/11/11,9845,216425,115.425,131.8125,0,0,71
74904,28/11/11,9845,216233,117.5625,133.2375,0,0,166
74905,28/11/11,9845,217390,161.7375,161.7375,0,0,110
74906,28/11/11,9845,217217,294.2625,341.2875,0,0,12
74909,28/11/11,9845,219009,189.525,189.525,0,0,162
74910,28/11/11,9845,219029,307.8,307.8,0,0,48
74911,28/11/11,9845,222087,163.875,230.85,1,1,433
74912,28/11/11,9845,320485,205.9125,205.9125,0,0,35
74916,28/11/11,9845,222765,180.2625,234.4125,1,0,54
74917,28/11/11,9845,223245,175.275,207.3375,1,1,120
74918,28/11/11,9845,223153,176.7,236.55,1,1,184
74920,28/11/11,9845,245387,357.675,498.0375,0,0,82
74921,28/11/11,9845,245338,355.5375,498.0375,0,0,118
74922,28/11/11,9845,547934,141.7875,177.4125,0,0,33
74925,28/11/11,9872,216418,69.825,69.825,0,0,158
74926,28/11/11,9872,216419,69.1125,69.1125,0,0,87
74927,28/11/11,9872,300021,70.5375,70.5375,0,0,36
74928,28/11/11,9872,216425,132.525,132.525,0,0,20
74929,28/11/11,9872,216233,129.675,129.675,0,0,32
74930,28/11/11,9872,217390,163.1625,163.1625,0,0,40
74931,28/11/11,9872,217217,225.15,225.15,0,0,36
74932,28/11/11,9872,217777,233.7,233.7,0,0,18
74933,28/11/11,9872,219844,225.15,225.15,0,0,38
74934,28/11/11,9872,219009,190.2375,213.75,0,0,168
74935,28/11/11,9872,219029,295.6875,295.6875,0,0,28
74936,28/11/11,9872,222087,160.3125,198.7875,1,0,100
74937,28/11/11,9872,320485,205.9125,205.9125,0,0,67
74938,28/11/11,9872,378934,205.9125,205.9125,0,0,78
74940,28/11/11,9872,222765,178.125,205.2,1,0,58
74941,28/11/11,9872,223245,178.125,202.35,1,0,100
74942,28/11/11,9872,223153,178.8375,212.325,1,1,111
74944,28/11/11,9872,245387,391.1625,469.5375,1,1,32
74945,28/11/11,9872,245338,391.1625,469.5375,1,1,61
74946,28/11/11,9872,600934,462.4125,462.4125,0,0,11
74948,28/11/11,9876,216418,69.825,69.825,0,0,49
74952,28/11/11,9876,216233,126.1125,126.1125,0,0,35
74953,28/11/11,9876,217390,163.1625,163.1625,0,0,9
74954,28/11/11,9876,217217,232.9875,232.9875,0,0,14
74955,28/11/11,9876,217777,230.85,230.85,0,0,26
74956,28/11/11,9876,219009,188.8125,227.2875,0,0,68
74957,28/11/11,9876,219029,295.6875,295.6875,0,0,30
74958,28/11/11,9876,222087,153.1875,227.2875,1,1,68
74959,28/11/11,9876,320485,205.9125,205.9125,0,0,5
74960,28/11/11,9876,222765,179.55,205.2,1,0,14
74961,28/11/11,9876,223245,173.1375,202.35,1,1,106
74962,28/11/11,9876,223153,178.8375,212.325,1,0,103
74965,28/11/11,9876,245338,391.1625,469.5375,1,0,19
74967,28/11/11,9879,216418,69.1125,86.925,0,1,95
74968,28/11/11,9879,216419,68.4,86.2125,0,1,111
74970,28/11/11,9879,216425,124.6875,124.6875,0,0,13
74971,28/11/11,9879,216233,126.1125,126.1125,0,0,44
74972,28/11/11,9879,217390,158.175,158.175,0,0,30
74974,28/11/11,9879,217777,229.425,229.425,0,0,34
74976,28/11/11,9879,219009,177.4125,227.2875,0,0,53
74977,28/11/11,9879,219029,312.7875,312.7875,0,0,27
74978,28/11/11,9879,222087,157.4625,234.4125,1,1,54
74980,28/11/11,9879,222765,178.125,240.825,1,0,22
74981,28/11/11,9879,223245,177.4125,208.05,1,0,52
74982,28/11/11,9879,223153,178.125,227.2875,1,0,30
74985,28/11/11,9880,216418,68.4,85.5,0,0,90
74986,28/11/11,9880,216419,68.4,84.7875,0,0,99
74987,28/11/11,9880,300021,66.975,88.35,0,0,14
74989,28/11/11,9880,216425,131.1,131.1,0,0,31
74990,28/11/11,9880,216233,124.6875,124.6875,0,0,51
74991,28/11/11,9880,217390,161.7375,161.7375,0,0,31
74992,28/11/11,9880,217217,228.7125,228.7125,0,0,46
74993,28/11/11,9880,217777,222.3,222.3,0,0,62
74994,28/11/11,9880,219844,231.5625,231.5625,0,0,65
74995,28/11/11,9880,219009,193.8,222.3,0,0,84
74996,28/11/11,9880,219029,312.7875,312.7875,0,0,24
74997,28/11/11,9880,222087,137.5125,234.4125,1,0,68
74998,28/11/11,9880,320485,205.9125,205.9125,0,1,49
74999,28/11/11,9880,378934,205.9125,205.9125,0,1,36
75000,28/11/11,9880,222765,180.975,240.825,1,0,46
75001,28/11/11,9880,223245,173.1375,218.7375,1,0,31
75002,28/11/11,9880,223153,179.55,227.2875,1,0,63
75004,28/11/11,9880,245387,394.0125,469.5375,1,1,41
75005,28/11/11,9880,245338,391.1625,469.5375,1,1,54
75007,28/11/11,9881,216418,104.025,104.025,0,0,105
75008,28/11/11,9881,216419,105.45,105.45,0,0,110
75009,28/11/11,9881,300021,106.1625,106.1625,0,0,31
75010,28/11/11,9881,216425,116.1375,128.9625,0,0,61
75011,28/11/11,9881,216233,118.275,132.525,0,0,64
75012,28/11/11,9881,217390,165.3,165.3,0,0,79
75014,28/11/11,9881,219844,324.9,324.9,0,0,29
75015,28/11/11,9881,219009,188.8125,188.8125,0,0,82
75016,28/11/11,9881,219029,327.0375,327.0375,0,0,33
75017,28/11/11,9881,222087,155.325,234.4125,1,0,202
75018,28/11/11,9881,320485,205.9125,205.9125,0,0,23
75019,28/11/11,9881,378934,205.9125,205.9125,0,0,8
75020,28/11/11,9881,222765,179.55,234.4125,1,0,31
75021,28/11/11,9881,223245,172.425,214.4625,1,1,20
75024,28/11/11,9881,245387,355.5375,498.0375,0,0,41
75025,28/11/11,9881,245338,357.675,498.0375,0,1,115
75031,28/11/11,9890,216418,104.7375,106.875,0,1,123
75032,28/11/11,9890,216419,106.875,106.875,0,1,65
75033,28/11/11,9890,300021,106.1625,104.7375,0,1,45
75034,28/11/11,9890,216425,117.5625,134.6625,0,0,37
75035,28/11/11,9890,216233,118.275,133.95,0,0,71
75036,28/11/11,9890,217390,167.4375,167.4375,0,0,101
75040,28/11/11,9890,219009,187.3875,209.475,0,0,94
75041,28/11/11,9890,219029,311.3625,311.3625,0,0,32
75042,28/11/11,9890,222087,153.1875,228.7125,1,1,230
75043,28/11/11,9890,222765,184.5375,234.4125,1,0,36
75044,28/11/11,9890,223245,174.5625,213.75,1,1,54
75047,28/11/11,9890,245338,358.3875,498.0375,0,0,71
75048,28/11/11,9890,547934,141.7875,177.4125,0,0,10
75049,28/11/11,9909,216418,104.7375,104.7375,0,0,33
75050,28/11/11,9909,216419,106.1625,106.1625,0,0,22
75051,28/11/11,9909,300021,106.875,106.875,0,0,27
75052,28/11/11,9909,216425,118.9875,133.95,0,0,93
75053,28/11/11,9909,216233,117.5625,133.2375,0,0,46
75054,28/11/11,9909,217390,167.4375,167.4375,0,0,28
75058,28/11/11,9909,219009,200.2125,200.2125,0,0,91
75059,28/11/11,9909,219029,327.0375,327.0375,0,0,27
75060,28/11/11,9909,222087,168.8625,227.2875,1,0,103
75061,28/11/11,9909,222765,203.775,232.9875,1,0,11
75062,28/11/11,9909,223245,178.125,201.6375,1,1,107
75063,28/11/11,9909,223153,178.125,227.2875,1,1,251
75065,28/11/11,9909,245387,358.3875,498.0375,0,1,77
75066,28/11/11,9909,245338,357.675,498.0375,0,1,91
75069,28/11/11,9954,216419,69.1125,69.1125,0,0,81
75071,28/11/11,9954,216425,131.8125,131.8125,0,0,14
75072,28/11/11,9954,216233,126.1125,126.1125,0,0,29
75073,28/11/11,9954,217390,165.3,165.3,0,0,25
75074,28/11/11,9954,217217,231.5625,231.5625,0,0,21
75077,28/11/11,9954,219009,176.7,220.875,0,0,66
75078,28/11/11,9954,219029,295.6875,295.6875,0,0,32
75079,28/11/11,9954,222087,161.025,227.2875,1,0,90
75080,28/11/11,9954,320485,205.9125,205.9125,0,0,29
75081,28/11/11,9954,378934,205.9125,205.9125,0,0,48
75082,28/11/11,9954,222765,178.125,205.2,1,0,41
75083,28/11/11,9954,223245,175.9875,192.375,1,0,69
75084,28/11/11,9954,223153,178.125,212.325,1,1,75
75085,28/11/11,9954,398721,391.1625,469.5375,1,1,9
75086,28/11/11,9954,245387,398.2875,469.5375,1,1,17
75087,28/11/11,9954,245338,391.1625,469.5375,1,1,12
75089,28/11/11,9954,547934,127.5375,158.175,0,0,13
75091,28/11/11,9961,216418,104.025,97.6125,0,1,134
75092,28/11/11,9961,216419,104.025,106.875,0,1,86
75093,28/11/11,9961,300021,106.875,106.875,0,1,37
75096,28/11/11,9961,216425,116.85,133.2375,0,0,101
75097,28/11/11,9961,216233,116.85,133.2375,0,0,81
75098,28/11/11,9961,217390,160.3125,160.3125,0,0,73
75101,28/11/11,9961,219009,183.1125,207.3375,0,1,125
75102,28/11/11,9961,219029,327.0375,327.0375,0,0,41
75103,28/11/11,9961,222087,153.9,234.4125,1,1,278
75104,28/11/11,9961,320485,205.9125,205.9125,0,0,7
75105,28/11/11,9961,378934,205.9125,205.9125,0,0,7
75107,28/11/11,9961,222765,182.4,234.4125,1,0,46
75108,28/11/11,9961,223245,173.1375,227.2875,1,1,63
75109,28/11/11,9961,223153,178.125,228,1,0,132
75111,28/11/11,9961,245387,355.5375,498.0375,0,0,56
75112,28/11/11,9961,245338,355.5375,498.0375,0,0,79
75114,28/11/11,9961,547934,145.35,177.4125,0,0,28
75117,28/11/11,9984,216418,68.4,87.6375,0,0,33
75118,28/11/11,9984,216419,69.825,86.925,0,0,109
75119,28/11/11,9984,300021,69.825,86.925,0,0,46
75121,28/11/11,9984,216425,131.1,131.1,0,0,17
75122,28/11/11,9984,216233,129.675,129.675,0,0,29
75123,28/11/11,9984,217390,161.7375,161.7375,0,0,34
75127,28/11/11,9984,219009,193.8,227.2875,0,0,111
75128,28/11/11,9984,219029,312.7875,312.7875,0,0,21
75129,28/11/11,9984,222087,162.45,234.4125,1,1,115
75130,28/11/11,9984,320485,205.9125,205.9125,0,0,27
75131,28/11/11,9984,378934,205.9125,205.9125,0,0,28
75132,28/11/11,9984,222765,183.825,240.825,1,0,36
75133,28/11/11,9984,223245,174.5625,227.2875,1,0,53
75134,28/11/11,9984,223153,178.125,227.2875,1,0,48
75137,28/11/11,9984,245338,391.1625,469.5375,1,0,19
75138,28/11/11,9984,547934,131.1,170.2875,0,0,16
75139,28/11/11,9984,679023,213.0375,213.0375,0,0,8
75140,05/12/11,8091,216418,106.1625,106.1625,0,0,38
75141,05/12/11,8091,216419,105.45,105.45,0,0,39
75142,05/12/11,8091,216425,117.5625,133.95,0,0,24
75143,05/12/11,8091,216233,113.2875,134.6625,0,0,39
75144,05/12/11,8091,217390,168.8625,168.8625,0,0,23
75148,05/12/11,8091,219009,180.2625,234.4125,0,0,20
75149,05/12/11,8091,219029,327.0375,327.0375,0,0,29
75152,05/12/11,8091,223245,179.55,227.2875,0,0,97
75153,05/12/11,8091,223153,178.8375,227.2875,0,1,77
75156,05/12/11,8095,216418,104.7375,104.7375,0,0,183
75157,05/12/11,8095,216419,106.1625,106.1625,0,0,91
75158,05/12/11,8095,300021,103.3125,103.3125,0,0,79
75161,05/12/11,8095,216425,117.5625,117.5625,0,0,68
75162,05/12/11,8095,216233,116.85,131.1,0,0,94
75163,05/12/11,8095,217390,166.0125,166.0125,0,0,103
75166,05/12/11,8095,219844,307.0875,348.4125,0,0,8
75167,05/12/11,8095,219009,200.925,200.925,0,0,73
75168,05/12/11,8095,219029,327.0375,327.0375,0,0,42
75169,05/12/11,8095,222087,148.2,234.4125,0,0,166
75170,05/12/11,8095,320485,205.9125,205.9125,0,0,28
75171,05/12/11,8095,378934,205.9125,205.9125,0,0,20
75172,05/12/11,8095,222765,185.25,234.4125,0,0,109
75173,05/12/11,8095,223245,173.85,227.2875,0,1,111
75174,05/12/11,8095,223153,178.125,225.8625,0,1,136
75176,05/12/11,8095,245387,339.15,498.0375,0,1,31
75177,05/12/11,8095,245338,339.15,498.0375,0,0,72
75178,05/12/11,8095,547934,141.7875,177.4125,0,0,35
75181,05/12/11,8094,216418,69.825,86.2125,0,1,124
75182,05/12/11,8094,216419,70.5375,88.35,0,1,151
75183,05/12/11,8094,300021,71.25,86.925,0,1,16
75184,05/12/11,8094,300291,99.0375,99.0375,0,0,4
75186,05/12/11,8094,216425,131.1,131.1,0,0,22
75187,05/12/11,8094,216233,130.3875,130.3875,0,0,61
75188,05/12/11,8094,217390,163.875,163.875,0,0,34
75189,05/12/11,8094,217217,228.7125,228.7125,0,0,20
75190,05/12/11,8094,217777,223.725,223.725,0,0,24
75191,05/12/11,8094,219844,237.975,237.975,0,0,10
75192,05/12/11,8094,219009,195.9375,195.9375,0,0,96
75193,05/12/11,8094,219029,312.7875,312.7875,0,0,33
75194,05/12/11,8094,222087,171.7125,234.4125,1,1,72
75195,05/12/11,8094,320485,205.9125,205.9125,0,0,25
75196,05/12/11,8094,378934,205.9125,205.9125,0,0,35
75197,05/12/11,8094,222765,178.125,240.825,1,0,65
75198,05/12/11,8094,223245,174.5625,219.45,1,0,80
75199,05/12/11,8094,223153,178.125,227.2875,1,0,55
75200,05/12/11,8094,398721,391.1625,469.5375,1,0,12
75201,05/12/11,8094,245387,391.1625,469.5375,1,0,21
75202,05/12/11,8094,245338,396.15,469.5375,1,0,24
75204,05/12/11,8094,547934,133.2375,166.725,0,0,12
75205,05/12/11,8094,679023,213.0375,213.0375,0,0,8
75206,05/12/11,8094,546789,213.0375,213.0375,0,0,14
75207,05/12/11,8063,216418,70.5375,70.5375,0,0,43
75208,05/12/11,8063,216419,70.5375,70.5375,0,0,23
75211,05/12/11,8063,216233,133.2375,133.2375,0,0,28
75212,05/12/11,8063,217390,163.875,163.875,0,0,21
75213,05/12/11,8063,217217,231.5625,231.5625,0,0,16
75214,05/12/11,8063,217777,233.7,233.7,0,0,36
75216,05/12/11,8063,219009,190.95,190.95,0,0,72
75217,05/12/11,8063,219029,295.6875,295.6875,0,0,35
75218,05/12/11,8063,222087,168.15,227.2875,1,0,85
75219,05/12/11,8063,320485,205.9125,205.9125,0,0,12
75220,05/12/11,8063,378934,205.9125,205.9125,0,0,6
75222,05/12/11,8063,222765,178.8375,205.2,1,0,49
75223,05/12/11,8063,223245,176.7,199.5,1,1,84
75224,05/12/11,8063,223153,178.8375,212.325,1,1,79
75226,05/12/11,8063,245387,391.1625,469.5375,1,0,16
75227,05/12/11,8063,245338,391.1625,469.5375,1,0,34
75229,05/12/11,8063,547934,127.5375,159.6,0,0,6
75230,05/12/11,8063,679023,213.0375,213.0375,0,0,10
75231,05/12/11,8063,546789,213.0375,213.0375,0,0,5
75232,05/12/11,8023,216418,103.3125,103.3125,0,0,241
75233,05/12/11,8023,216419,105.45,105.45,0,0,218
75234,05/12/11,8023,300021,106.1625,106.1625,0,0,84
75235,05/12/11,8023,300291,111.8625,111.8625,0,0,16
75237,05/12/11,8023,216425,115.425,131.1,0,0,137
75238,05/12/11,8023,216233,117.5625,133.2375,0,0,164
75239,05/12/11,8023,217390,163.875,163.875,0,0,168
75243,05/12/11,8023,219009,185.9625,208.7625,0,0,144
75244,05/12/11,8023,219029,327.0375,327.0375,0,0,73
75245,05/12/11,8023,222087,166.0125,220.1625,0,1,310
75246,05/12/11,8023,320485,205.9125,205.9125,0,0,31
75247,05/12/11,8023,378934,205.9125,205.9125,0,0,30
75249,05/12/11,8023,222765,178.125,234.4125,0,0,223
75250,05/12/11,8023,223245,173.1375,215.8875,0,1,172
75251,05/12/11,8023,223153,177.4125,228,0,1,109
75252,05/12/11,8023,398721,333.45,498.0375,0,0,50
75253,05/12/11,8023,245387,338.4375,498.0375,0,1,118
75254,05/12/11,8023,245338,332.7375,498.0375,0,0,168
75255,05/12/11,8023,600934,458.85,458.85,0,0,13
75256,05/12/11,8023,547934,142.5,177.4125,0,1,74
75258,05/12/11,8023,545621,355.5375,355.5375,0,0,8
75259,05/12/11,8058,216418,104.7375,104.7375,0,0,112
75260,05/12/11,8058,216419,105.45,105.45,0,0,62
75262,05/12/11,8058,216425,115.425,133.2375,0,0,38
75263,05/12/11,8058,216233,111.15,134.6625,0,0,21
75264,05/12/11,8058,217390,166.0125,166.0125,0,0,49
75266,05/12/11,8058,219844,348.4125,348.4125,0,0,4
75267,05/12/11,8058,219009,169.575,169.575,0,0,49
75268,05/12/11,8058,219029,327.0375,327.0375,0,0,21
75269,05/12/11,8058,222087,163.1625,234.4125,0,1,103
75270,05/12/11,8058,320485,205.9125,205.9125,0,0,14
75271,05/12/11,8058,378934,205.9125,205.9125,0,0,5
75272,05/12/11,8058,222765,180.2625,234.4125,0,0,100
75273,05/12/11,8058,223245,178.125,227.2875,0,1,84
75276,05/12/11,8058,245387,338.4375,498.0375,0,0,66
75277,05/12/11,8058,245338,342,498.0375,0,1,67
75281,05/12/11,8222,216418,104.7375,104.7375,0,0,152
75282,05/12/11,8222,216419,104.025,104.025,0,0,115
75283,05/12/11,8222,300021,105.45,105.45,0,0,92
75284,05/12/11,8222,300291,111.8625,111.8625,0,0,17
75286,05/12/11,8222,216425,118.275,133.2375,0,0,72
75287,05/12/11,8222,216233,118.275,134.6625,0,0,90
75288,05/12/11,8222,217390,162.45,162.45,0,0,100
75290,05/12/11,8222,219009,199.5,199.5,0,0,94
75291,05/12/11,8222,219029,327.0375,327.0375,0,0,39
75292,05/12/11,8222,222087,160.3125,216.6,0,1,208
75293,05/12/11,8222,320485,205.9125,205.9125,0,0,10
75294,05/12/11,8222,378934,205.9125,205.9125,0,0,12
75296,05/12/11,8222,222765,179.55,234.4125,0,0,155
75297,05/12/11,8222,223245,175.9875,205.9125,0,0,119
75299,05/12/11,8222,398721,339.15,498.0375,0,1,39
75300,05/12/11,8222,245387,329.8875,498.0375,0,1,72
75301,05/12/11,8222,245338,334.875,498.0375,0,1,99
75303,05/12/11,8222,547934,141.7875,177.4125,0,0,47
75306,05/12/11,8121,216418,70.5375,70.5375,0,0,55
75310,05/12/11,8121,216425,128.25,128.25,0,0,15
75311,05/12/11,8121,216233,129.675,129.675,0,0,40
75312,05/12/11,8121,217390,153.9,153.9,0,0,8
75313,05/12/11,8121,217217,230.1375,230.1375,0,0,20
75314,05/12/11,8121,217777,234.4125,234.4125,0,0,19
75315,05/12/11,8121,219844,237.975,237.975,0,0,24
75316,05/12/11,8121,219009,193.0875,215.8875,0,0,53
75317,05/12/11,8121,219029,295.6875,295.6875,0,0,13
75318,05/12/11,8121,222087,172.425,227.2875,1,0,47
75319,05/12/11,8121,320485,205.9125,205.9125,0,0,25
75320,05/12/11,8121,378934,205.9125,205.9125,0,0,14
75322,05/12/11,8121,222765,179.55,205.2,1,0,47
75323,05/12/11,8121,223245,178.125,195.225,1,0,68
75324,05/12/11,8121,223153,178.125,212.325,1,0,41
75325,05/12/11,8121,398721,391.1625,469.5375,1,1,11
75326,05/12/11,8121,245387,391.1625,469.5375,1,1,26
75327,05/12/11,8121,245338,391.1625,469.5375,1,1,36
75328,05/12/11,8218,216418,69.825,69.825,0,0,55
75329,05/12/11,8218,216419,69.825,69.825,0,0,65
75331,05/12/11,8218,216425,133.2375,133.2375,0,0,14
75332,05/12/11,8218,216233,128.25,128.25,0,0,33
75333,05/12/11,8218,217390,167.4375,167.4375,0,0,17
75334,05/12/11,8218,217217,230.85,230.85,0,0,14
75337,05/12/11,8218,219009,198.7875,198.7875,0,0,45
75338,05/12/11,8218,219029,295.6875,295.6875,0,0,13
75339,05/12/11,8218,222087,168.8625,217.3125,1,0,29
75340,05/12/11,8218,320485,205.9125,205.9125,0,0,20
75343,05/12/11,8218,223245,171,192.375,1,0,30
75344,05/12/11,8218,223153,180.2625,212.325,1,0,24
75347,05/12/11,8218,245338,396.8625,469.5375,1,1,15
75350,05/12/11,8317,216419,69.825,69.825,0,0,47
75351,05/12/11,8317,300021,70.5375,70.5375,0,0,39
75354,05/12/11,8317,216425,131.8125,131.8125,0,0,15
75355,05/12/11,8317,216233,131.8125,131.8125,0,0,57
75356,05/12/11,8317,217390,167.4375,167.4375,0,0,35
75357,05/12/11,8317,217217,237.975,237.975,0,0,9
75360,05/12/11,8317,219009,184.5375,218.025,0,0,103
75361,05/12/11,8317,219029,282.15,282.15,0,0,29
75362,05/12/11,8317,222087,156.75,227.2875,1,0,106
75363,05/12/11,8317,320485,205.9125,205.9125,0,0,53
75364,05/12/11,8317,378934,205.9125,205.9125,0,0,55
75366,05/12/11,8317,222765,178.125,205.2,1,0,74
75367,05/12/11,8317,223245,173.1375,200.925,1,0,79
75368,05/12/11,8317,223153,178.125,212.325,1,0,45
75369,05/12/11,8317,398721,391.1625,469.5375,1,0,7
75370,05/12/11,8317,245387,391.1625,469.5375,1,0,12
75371,05/12/11,8317,245338,391.1625,469.5375,1,0,18
75373,05/12/11,8317,547934,127.5375,161.025,0,0,33
75374,05/12/11,8317,679023,213.0375,213.0375,0,0,21
75375,05/12/11,8317,546789,213.0375,213.0375,0,0,26
75378,05/12/11,8319,216425,133.2375,133.2375,0,0,14
75379,05/12/11,8319,216233,129.675,129.675,0,0,50
75380,05/12/11,8319,217390,159.6,159.6,0,0,11
75382,05/12/11,8319,219844,232.275,232.275,0,0,33
75383,05/12/11,8319,219009,198.7875,198.7875,0,0,50
75384,05/12/11,8319,219029,312.7875,312.7875,0,0,17
75385,05/12/11,8319,222087,177.4125,234.4125,1,0,26
75386,05/12/11,8319,222765,186.675,228.7125,1,0,32
75387,05/12/11,8319,223245,173.1375,210.1875,1,0,53
75390,05/12/11,8319,245387,398.2875,469.5375,1,0,16
75395,05/12/11,8392,300291,102.6,102.6,0,0,7
75396,05/12/11,8392,216425,125.4,125.4,0,0,13
75397,05/12/11,8392,216233,128.25,128.25,0,0,31
75398,05/12/11,8392,217390,157.4625,157.4625,0,0,12
75399,05/12/11,8392,217777,223.0125,223.0125,0,0,42
75401,05/12/11,8392,219009,198.7875,227.2875,0,0,40
75402,05/12/11,8392,219029,312.7875,312.7875,0,0,17
75403,05/12/11,8392,222087,166.725,234.4125,1,1,43
75406,05/12/11,8392,222765,178.125,240.825,1,0,28
75407,05/12/11,8392,223245,178.125,227.2875,1,0,21
75410,05/12/11,8392,245338,391.1625,469.5375,1,0,4
75411,05/12/11,8398,216418,105.45,105.45,0,0,117
75412,05/12/11,8398,216419,103.3125,103.3125,0,0,71
75413,05/12/11,8398,300021,106.1625,106.1625,0,0,62
75415,05/12/11,8398,216425,116.85,134.6625,0,0,51
75416,05/12/11,8398,216233,116.85,134.6625,0,0,54
75417,05/12/11,8398,217390,163.1625,163.1625,0,0,51
75420,05/12/11,8398,219009,178.8375,178.8375,0,0,103
75421,05/12/11,8398,219029,327.0375,327.0375,0,0,31
75422,05/12/11,8398,222087,169.575,194.5125,0,0,138
75423,05/12/11,8398,320485,205.9125,205.9125,0,0,5
75425,05/12/11,8398,222765,179.55,220.1625,0,0,108
75426,05/12/11,8398,223245,175.275,227.2875,0,1,106
75427,05/12/11,8398,223153,178.125,244.3875,0,1,84
75428,05/12/11,8398,398721,338.4375,533.6625,0,1,44
75429,05/12/11,8398,245387,338.4375,498.0375,0,1,89
75430,05/12/11,8398,245338,344.1375,498.0375,0,1,127
75431,05/12/11,8398,547934,141.7875,177.4125,0,0,23
75433,05/12/11,8400,216418,104.7375,104.7375,0,0,57
75434,05/12/11,8400,216419,104.7375,104.7375,0,0,45
75435,05/12/11,8400,300021,106.1625,106.1625,0,0,15
75437,05/12/11,8400,216425,117.5625,133.2375,0,0,28
75438,05/12/11,8400,216233,118.275,134.6625,0,0,32
75439,05/12/11,8400,217390,161.7375,161.7375,0,0,26
75443,05/12/11,8400,219009,187.3875,210.1875,0,0,41
75444,05/12/11,8400,219029,327.0375,327.0375,0,0,34
75445,05/12/11,8400,222087,177.4125,217.3125,0,1,79
75446,05/12/11,8400,222765,203.775,234.4125,0,0,52
75447,05/12/11,8400,223245,175.9875,220.875,0,0,136
75448,05/12/11,8400,223153,178.8375,236.55,0,1,149
75449,05/12/11,8400,398721,337.725,498.0375,0,1,48
75451,05/12/11,8400,245338,342.7125,498.0375,0,1,63
75452,05/12/11,8422,216418,69.825,69.825,0,0,19
75453,05/12/11,8422,216419,70.5375,70.5375,0,0,24
75456,05/12/11,8422,216233,126.825,126.825,0,0,26
75457,05/12/11,8422,217390,160.3125,160.3125,0,0,18
75461,05/12/11,8422,219009,195.9375,218.025,0,0,99
75462,05/12/11,8422,219029,295.6875,295.6875,0,0,19
75463,05/12/11,8422,222087,174.5625,227.2875,1,0,96
75464,05/12/11,8422,320485,205.9125,205.9125,0,0,37
75465,05/12/11,8422,378934,205.9125,205.9125,0,0,26
75466,05/12/11,8422,222765,178.125,205.2,1,1,56
75467,05/12/11,8422,223245,178.125,200.925,1,1,66
75468,05/12/11,8422,223153,178.125,212.325,1,1,74
75470,05/12/11,8422,245387,391.1625,469.5375,1,0,11
75471,05/12/11,8422,245338,391.1625,469.5375,1,0,23
75474,05/12/11,8438,216418,69.1125,85.5,0,0,76
75475,05/12/11,8438,216419,69.1125,86.925,0,0,65
75476,05/12/11,8438,300021,70.5375,87.6375,0,0,42
75478,05/12/11,8438,216425,130.3875,130.3875,0,0,14
75479,05/12/11,8438,216233,128.9625,128.9625,0,0,59
75480,05/12/11,8438,217390,164.5875,164.5875,0,0,24
75481,05/12/11,8438,217217,224.4375,224.4375,0,0,28
75482,05/12/11,8438,217777,221.5875,221.5875,0,0,23
75483,05/12/11,8438,219844,237.2625,237.2625,0,0,38
75484,05/12/11,8438,219009,195.9375,220.875,0,0,101
75485,05/12/11,8438,219029,312.7875,312.7875,0,0,18
75486,05/12/11,8438,222087,174.5625,234.4125,1,0,76
75487,05/12/11,8438,320485,205.9125,205.9125,0,0,18
75488,05/12/11,8438,378934,205.9125,205.9125,0,0,22
75490,05/12/11,8438,222765,179.55,240.825,1,0,59
75491,05/12/11,8438,223245,178.125,227.2875,1,0,76
75492,05/12/11,8438,223153,178.125,227.2875,1,0,63
75493,05/12/11,8438,398721,391.1625,469.5375,1,0,17
75494,05/12/11,8438,245387,403.9875,469.5375,1,0,7
75495,05/12/11,8438,245338,391.1625,469.5375,1,0,28
75496,05/12/11,8438,600934,462.4125,462.4125,0,0,12
75498,05/12/11,8555,216418,69.825,69.825,0,0,40
75499,05/12/11,8555,216419,69.825,69.825,0,0,27
75503,05/12/11,8555,216233,128.9625,128.9625,0,0,22
75504,05/12/11,8555,217390,165.3,165.3,0,0,14
75508,05/12/11,8555,219009,198.7875,227.2875,0,0,42
75509,05/12/11,8555,219029,295.6875,295.6875,0,0,15
75510,05/12/11,8555,222087,170.2875,218.7375,1,0,24
75513,05/12/11,8555,223245,178.125,217.3125,1,0,17
75514,05/12/11,8555,223153,179.55,201.6375,1,0,31
75517,05/12/11,8555,245338,411.1125,469.5375,1,0,23
75518,05/12/11,8562,216418,105.45,105.45,0,0,104
75519,05/12/11,8562,216419,105.45,105.45,0,0,86
75520,05/12/11,8562,300021,104.025,104.025,0,0,41
75522,05/12/11,8562,216425,116.1375,132.525,0,0,35
75523,05/12/11,8562,216233,116.1375,132.525,0,0,33
75524,05/12/11,8562,217390,163.1625,163.1625,0,0,72
75527,05/12/11,8562,219009,202.35,202.35,0,0,82
75528,05/12/11,8562,219029,327.0375,327.0375,0,0,31
75529,05/12/11,8562,222087,154.6125,230.85,0,0,156
75530,05/12/11,8562,320485,205.9125,205.9125,0,0,32
75531,05/12/11,8562,378934,205.9125,205.9125,0,0,35
75532,05/12/11,8562,222765,178.125,234.4125,0,0,122
75533,05/12/11,8562,223245,175.9875,208.05,0,1,133
75534,05/12/11,8562,223153,178.125,228,0,1,106
75535,05/12/11,8562,398721,331.3125,498.0375,0,1,31
75536,05/12/11,8562,245387,329.175,498.0375,0,1,40
75537,05/12/11,8562,245338,337.0125,498.0375,0,1,91
75539,05/12/11,8562,547934,143.925,177.4125,0,0,24
75544,05/12/11,8869,216418,105.45,105.45,0,1,117
75545,05/12/11,8869,216419,104.7375,105.45,0,1,92
75546,05/12/11,8869,300021,104.025,104.025,0,0,56
75549,05/12/11,8869,216425,118.275,118.275,0,0,38
75550,05/12/11,8869,216233,118.9875,133.95,0,0,64
75551,05/12/11,8869,217390,164.5875,164.5875,0,0,70
75552,05/12/11,8869,217217,348.4125,348.4125,0,0,10
75555,05/12/11,8869,219009,205.2,234.4125,0,0,66
75556,05/12/11,8869,219029,327.0375,327.0375,0,0,28
75557,05/12/11,8869,222087,166.725,224.4375,0,1,151
75560,05/12/11,8869,222765,180.975,234.4125,0,0,140
75561,05/12/11,8869,223245,173.85,200.925,0,1,112
75562,05/12/11,8869,223153,178.125,227.2875,0,1,115
75564,05/12/11,8869,245387,334.875,498.0375,0,1,75
75565,05/12/11,8869,245338,336.3,498.0375,0,1,60
75566,05/12/11,8869,679023,213.0375,213.0375,0,0,39
75568,05/12/11,8991,216418,70.5375,70.5375,0,0,85
75569,05/12/11,8991,216419,69.825,69.825,0,0,91
75570,05/12/11,8991,300021,69.1125,69.1125,0,0,42
75572,05/12/11,8991,216425,130.3875,130.3875,0,0,19
75573,05/12/11,8991,216233,132.525,132.525,0,0,26
75574,05/12/11,8991,217390,163.1625,163.1625,0,0,39
75575,05/12/11,8991,217217,232.9875,232.9875,0,0,22
75576,05/12/11,8991,217777,229.425,229.425,0,0,29
75577,05/12/11,8991,219844,230.85,230.85,0,0,25
75578,05/12/11,8991,219009,189.525,215.8875,0,0,96
75579,05/12/11,8991,219029,295.6875,295.6875,0,0,19
75580,05/12/11,8991,222087,161.7375,227.2875,1,0,71
75581,05/12/11,8991,320485,205.9125,205.9125,0,0,24
75582,05/12/11,8991,378934,205.9125,205.9125,0,0,32
75583,05/12/11,8991,222765,178.8375,205.2,1,0,67
75584,05/12/11,8991,223245,173.1375,200.2125,1,0,56
75585,05/12/11,8991,223153,178.125,212.325,1,0,54
75586,05/12/11,8991,398721,391.1625,469.5375,1,0,9
75587,05/12/11,8991,245387,391.1625,469.5375,1,0,23
75588,05/12/11,8991,245338,398.2875,469.5375,1,0,32
75589,05/12/11,8991,600934,468.825,468.825,0,0,24
75590,05/12/11,8991,547934,127.5375,159.6,0,0,17
75592,05/12/11,8991,546789,213.0375,213.0375,0,0,8
75593,05/12/11,8911,216418,69.825,66.975,0,1,150
75594,05/12/11,8911,216419,69.825,69.825,0,0,59
75596,05/12/11,8911,216425,128.25,128.25,0,0,9
75597,05/12/11,8911,216233,125.4,125.4,0,0,14
75598,05/12/11,8911,217390,158.8875,158.8875,0,0,13
75599,05/12/11,8911,217217,237.975,237.975,0,0,15
75601,05/12/11,8911,219844,236.55,236.55,0,0,31
75602,05/12/11,8911,219009,185.9625,227.2875,0,0,73
75603,05/12/11,8911,219029,295.6875,295.6875,0,0,24
75604,05/12/11,8911,222087,166.725,206.625,1,1,47
75605,05/12/11,8911,222765,182.4,205.2,1,0,27
75606,05/12/11,8911,223245,177.4125,205.9125,1,0,54
75607,05/12/11,8911,223153,178.125,212.325,1,0,29
75609,05/12/11,8911,245387,391.1625,469.5375,1,0,6
75610,05/12/11,8911,245338,391.1625,469.5375,1,0,11
75611,05/12/11,9001,216419,106.875,106.875,0,0,8
75619,05/12/11,9001,223245,170.2875,227.2875,0,0,31
75623,05/12/11,9043,216418,105.45,105.45,0,0,118
75624,05/12/11,9043,216419,105.45,105.45,0,0,72
75625,05/12/11,9043,300021,104.7375,104.7375,0,0,34
75627,05/12/11,9043,216425,118.9875,133.2375,0,0,83
75628,05/12/11,9043,216233,117.5625,134.6625,0,0,50
75629,05/12/11,9043,217390,168.15,168.15,0,0,47
75631,05/12/11,9043,219009,210.1875,210.1875,0,0,60
75632,05/12/11,9043,219029,327.0375,327.0375,0,0,13
75633,05/12/11,9043,222087,178.125,228,0,1,109
75634,05/12/11,9043,320485,205.9125,205.9125,0,0,10
75636,05/12/11,9043,222765,178.8375,234.4125,0,0,84
75637,05/12/11,9043,223245,173.85,227.2875,0,1,60
75638,05/12/11,9043,223153,178.125,228,0,1,62
75641,05/12/11,9043,245338,342,498.0375,0,1,60
75643,05/12/11,9043,547934,143.925,177.4125,0,0,21
75644,05/12/11,9092,216418,69.825,69.825,0,0,59
75645,05/12/11,9092,216419,69.1125,69.1125,0,0,52
75646,05/12/11,9092,216425,130.3875,130.3875,0,0,19
75647,05/12/11,9092,216233,126.1125,126.1125,0,0,15
75648,05/12/11,9092,217390,162.45,162.45,0,0,20
75649,05/12/11,9092,219844,237.2625,237.2625,0,0,14
75650,05/12/11,9092,219009,198.7875,227.2875,0,0,75
75651,05/12/11,9092,219029,295.6875,295.6875,0,0,24
75652,05/12/11,9092,222087,165.3,201.6375,1,0,60
75653,05/12/11,9092,320485,205.9125,205.9125,0,0,23
75654,05/12/11,9092,378934,205.9125,205.9125,0,0,28
75655,05/12/11,9092,222765,178.8375,205.2,1,0,51
75656,05/12/11,9092,223245,179.55,205.9125,1,0,43
75657,05/12/11,9092,223153,178.125,212.325,1,0,29
75658,05/12/11,9092,398721,391.1625,469.5375,1,1,15
75659,05/12/11,9092,245387,398.2875,469.5375,1,1,17
75660,05/12/11,9092,245338,399.7125,469.5375,1,1,29
75663,05/12/11,9092,679023,213.0375,213.0375,0,0,12
75664,05/12/11,9092,546789,213.0375,213.0375,0,0,30
75665,05/12/11,9112,216418,104.025,104.025,0,0,224
75666,05/12/11,9112,216419,102.6,102.6,0,0,208
75667,05/12/11,9112,300021,104.7375,104.7375,0,0,109
75670,05/12/11,9112,216425,118.9875,133.2375,0,0,63
75671,05/12/11,9112,216233,117.5625,132.525,0,0,84
75672,05/12/11,9112,217390,166.0125,166.0125,0,0,76
75675,05/12/11,9112,219844,257.925,319.2,0,0,10
75676,05/12/11,9112,219009,185.9625,185.9625,0,0,97
75677,05/12/11,9112,219029,327.0375,327.0375,0,0,43
75678,05/12/11,9112,222087,161.7375,230.1375,0,1,325
75679,05/12/11,9112,320485,205.9125,205.9125,0,0,58
75683,05/12/11,9112,222765,178.8375,234.4125,0,0,121
75684,05/12/11,9112,223245,176.7,227.2875,0,1,233
75685,05/12/11,9112,223153,178.8375,236.55,0,1,108
75687,05/12/11,9112,245387,344.85,498.0375,0,1,59
75688,05/12/11,9112,245338,336.3,498.0375,0,0,85
75690,05/12/11,9112,547934,141.7875,177.4125,0,1,45
75691,05/12/11,9112,673209,355.5375,355.5375,0,0,9
75693,05/12/11,9132,216419,71.25,71.25,0,0,12
75695,05/12/11,9132,216425,134.6625,134.6625,0,0,6
75696,05/12/11,9132,216233,129.675,129.675,0,0,33
75698,05/12/11,9132,217217,228,228,0,0,30
75700,05/12/11,9132,219009,194.5125,194.5125,0,0,66
75701,05/12/11,9132,219029,295.6875,295.6875,0,0,40
75702,05/12/11,9132,222087,156.75,227.2875,1,0,33
75703,05/12/11,9132,222765,183.825,205.2,1,0,36
75704,05/12/11,9132,223245,175.275,198.075,1,0,93
75705,05/12/11,9132,223153,178.8375,204.4875,1,0,70
75711,05/12/11,9147,216418,104.7375,104.7375,0,0,105
75712,05/12/11,9147,216419,104.7375,104.7375,0,0,117
75713,05/12/11,9147,300021,104.025,104.025,0,0,76
75715,05/12/11,9147,216425,117.5625,131.8125,0,0,53
75716,05/12/11,9147,216233,118.275,118.275,0,0,56
75717,05/12/11,9147,217390,167.4375,167.4375,0,0,66
75721,05/12/11,9147,219009,193.0875,234.4125,0,0,43
75722,05/12/11,9147,219029,327.0375,327.0375,0,0,15
75723,05/12/11,9147,222087,166.725,228,0,0,75
75726,05/12/11,9147,222765,181.6875,234.4125,0,1,114
75727,05/12/11,9147,223245,171.7125,194.5125,0,0,138
75729,05/12/11,9147,398721,325.6125,498.0375,0,0,21
75731,05/12/11,9147,245338,349.8375,498.0375,0,1,66
75732,05/12/11,9147,547934,141.7875,177.4125,0,0,26
75734,05/12/11,9164,216418,99.0375,104.025,0,1,107
75735,05/12/11,9164,216419,106.1625,104.7375,0,1,119
75736,05/12/11,9164,300021,105.45,106.875,0,1,75
75737,05/12/11,9164,216425,115.425,133.95,0,0,44
75738,05/12/11,9164,216233,115.425,133.95,0,0,39
75739,05/12/11,9164,217390,166.725,166.725,0,0,71
75741,05/12/11,9164,219009,205.9125,205.9125,0,0,81
75742,05/12/11,9164,219029,302.1,302.1,0,0,18
75743,05/12/11,9164,222087,161.025,215.8875,0,0,115
75744,05/12/11,9164,320485,205.9125,205.9125,0,0,19
75745,05/12/11,9164,378934,205.9125,205.9125,0,0,17
75746,05/12/11,9164,222765,178.125,234.4125,0,1,179
75747,05/12/11,9164,223245,175.275,219.45,0,1,83
75748,05/12/11,9164,223153,178.125,228,0,0,50
75750,05/12/11,9164,245387,339.8625,498.0375,0,1,26
75751,05/12/11,9164,245338,339.15,498.0375,0,1,68
75752,05/12/11,9164,600934,454.575,454.575,0,0,13
75753,05/12/11,9164,547934,141.7875,177.4125,0,1,35
75756,05/12/11,9178,216233,134.6625,134.6625,0,0,15
75761,05/12/11,9178,219009,192.375,227.2875,0,0,42
75764,05/12/11,9178,222765,191.6625,205.2,1,0,18
75765,05/12/11,9178,223245,180.2625,205.9125,1,0,74
75766,05/12/11,9178,223153,180.975,212.325,1,0,34
75769,05/12/11,9178,245338,391.1625,469.5375,1,0,10
75771,05/12/11,9190,216419,69.825,88.35,0,0,51
75772,05/12/11,9190,300021,70.5375,88.35,0,0,24
75774,05/12/11,9190,327492,81.225,109.725,0,0,25
75775,05/12/11,9190,216425,132.525,132.525,0,0,18
75776,05/12/11,9190,216233,130.3875,130.3875,0,0,69
75777,05/12/11,9190,217390,161.7375,161.7375,0,0,28
75778,05/12/11,9190,217217,235.125,235.125,0,0,31
75779,05/12/11,9190,217777,235.125,235.125,0,0,13
75781,05/12/11,9190,219009,194.5125,222.3,0,0,133
75782,05/12/11,9190,219029,312.7875,312.7875,0,0,31
75783,05/12/11,9190,222087,169.575,234.4125,1,0,108
75784,05/12/11,9190,320485,205.9125,205.9125,0,0,44
75785,05/12/11,9190,378934,205.9125,205.9125,0,0,40
75788,05/12/11,9190,222765,179.55,240.825,1,0,61
75789,05/12/11,9190,223245,178.125,227.2875,1,0,21
75790,05/12/11,9190,223153,178.125,227.2875,1,0,49
75792,05/12/11,9190,245387,394.725,469.5375,1,1,33
75793,05/12/11,9190,245338,395.4375,469.5375,1,1,25
75797,05/12/11,9221,216418,68.4,85.5,0,0,44
75798,05/12/11,9221,300021,67.6875,81.9375,0,0,14
75799,05/12/11,9221,216425,128.9625,128.9625,0,0,15
75800,05/12/11,9221,216233,129.675,129.675,0,0,33
75801,05/12/11,9221,217390,156.0375,156.0375,0,0,29
75803,05/12/11,9221,217777,236.55,236.55,0,0,22
75804,05/12/11,9221,219844,235.8375,235.8375,0,0,25
75805,05/12/11,9221,219009,198.7875,227.2875,0,0,44
75806,05/12/11,9221,219029,312.7875,312.7875,0,0,25
75807,05/12/11,9221,222087,178.125,234.4125,1,0,32
75809,05/12/11,9221,378934,205.9125,205.9125,0,0,19
75810,05/12/11,9221,222765,178.125,240.825,1,0,25
75811,05/12/11,9221,223245,177.4125,227.2875,1,0,50
75812,05/12/11,9221,223153,178.125,227.2875,1,0,22
75815,05/12/11,9250,216418,105.45,104.7375,0,1,221
75816,05/12/11,9250,216419,104.7375,99.0375,0,1,155
75817,05/12/11,9250,300021,106.875,106.875,0,0,31
75820,05/12/11,9250,216425,118.275,132.525,0,0,61
75821,05/12/11,9250,216233,118.275,132.525,0,0,78
75822,05/12/11,9250,217390,166.0125,166.0125,0,0,68
75825,05/12/11,9250,219844,348.4125,348.4125,0,0,3
75826,05/12/11,9250,219009,190.95,190.95,0,0,96
75827,05/12/11,9250,219029,327.0375,327.0375,0,0,31
75828,05/12/11,9250,222087,147.4875,225.15,0,0,145
75829,05/12/11,9250,320485,205.9125,205.9125,0,0,8
75830,05/12/11,9250,378934,205.9125,205.9125,0,0,6
75831,05/12/11,9250,222765,180.975,232.9875,0,0,88
75832,05/12/11,9250,223245,172.425,227.2875,0,1,116
75833,05/12/11,9250,223153,179.55,227.2875,0,1,94
75835,05/12/11,9250,245387,334.875,498.0375,0,1,60
75836,05/12/11,9250,245338,335.5875,498.0375,0,0,57
75838,05/12/11,9250,547934,141.7875,177.4125,0,1,23
75841,05/12/11,9273,216418,65.55,66.2625,0,1,425
75842,05/12/11,9273,216419,68.4,66.975,0,1,75
75843,05/12/11,9273,300021,69.1125,69.1125,0,0,4
75846,05/12/11,9273,216425,130.3875,130.3875,0,0,8
75847,05/12/11,9273,216233,128.25,128.25,0,0,40
75848,05/12/11,9273,217390,159.6,159.6,0,0,8
75849,05/12/11,9273,217217,237.975,237.975,0,0,20
75850,05/12/11,9273,217777,197.3625,235.8375,0,0,14
75851,05/12/11,9273,219844,223.725,223.725,0,0,7
75852,05/12/11,9273,219009,193.0875,193.0875,0,0,52
75853,05/12/11,9273,219029,218.025,218.025,0,0,20
75854,05/12/11,9273,222087,156.0375,205.2,1,0,53
75855,05/12/11,9273,320485,205.9125,205.9125,0,0,14
75856,05/12/11,9273,378934,205.9125,205.9125,0,0,20
75858,05/12/11,9273,223245,171,191.6625,1,0,38
75859,05/12/11,9273,223153,178.8375,191.6625,1,0,35
75860,05/12/11,9273,398721,395.4375,469.5375,1,1,29
75861,05/12/11,9273,245387,391.1625,469.5375,1,0,13
75862,05/12/11,9273,245338,391.1625,469.5375,1,1,30
75864,05/12/11,9279,216418,69.825,69.825,0,0,72
75865,05/12/11,9279,216419,68.4,68.4,0,0,48
75866,05/12/11,9279,300021,70.5375,70.5375,0,0,25
75867,05/12/11,9279,216425,128.25,128.25,0,0,12
75868,05/12/11,9279,216233,130.3875,130.3875,0,0,27
75869,05/12/11,9279,217390,163.1625,163.1625,0,0,13
75870,05/12/11,9279,217217,231.5625,284.2875,0,1,47
75871,05/12/11,9279,217777,230.85,279.3,0,1,53
75872,05/12/11,9279,219844,228,281.4375,0,1,73
75873,05/12/11,9279,219009,198.7875,198.7875,0,0,60
75874,05/12/11,9279,219029,295.6875,295.6875,0,0,14
75875,05/12/11,9279,222087,173.85,227.2875,1,0,47
75876,05/12/11,9279,320485,205.9125,205.9125,0,0,7
75877,05/12/11,9279,378934,205.9125,205.9125,0,0,17
75878,05/12/11,9279,222765,178.125,205.2,1,0,44
75879,05/12/11,9279,223245,172.425,198.7875,1,0,42
75880,05/12/11,9279,223153,178.125,212.325,1,0,49
75882,05/12/11,9279,245387,391.1625,469.5375,1,0,17
75883,05/12/11,9279,245338,391.1625,469.5375,1,0,29
75885,05/12/11,9279,547934,127.5375,157.4625,0,0,11
75886,05/12/11,9281,216418,69.1125,86.2125,0,0,36
75887,05/12/11,9281,216419,68.4,86.2125,0,0,40
75889,05/12/11,9281,216425,125.4,125.4,0,0,8
75890,05/12/11,9281,216233,125.4,125.4,0,0,43
75891,05/12/11,9281,217390,153.9,153.9,0,0,12
75894,05/12/11,9281,219009,177.4125,177.4125,0,0,84
75895,05/12/11,9281,219029,312.7875,312.7875,0,0,15
75896,05/12/11,9281,222087,170.2875,234.4125,1,0,71
75899,05/12/11,9281,222765,180.975,240.825,1,0,30
75900,05/12/11,9281,223245,171,206.625,1,0,34
75904,05/12/11,9281,245338,391.1625,469.5375,1,1,15
75905,05/12/11,9281,547934,127.5375,170.2875,0,0,12
75906,05/12/11,9281,679023,213.0375,213.0375,0,0,1
75907,05/12/11,9281,546789,213.0375,213.0375,0,0,8
75908,05/12/11,9328,216418,68.4,86.925,0,0,90
75909,05/12/11,9328,216419,70.5375,87.6375,0,0,63
75910,05/12/11,9328,300021,70.5375,87.6375,0,0,34
75911,05/12/11,9328,216425,134.6625,134.6625,0,0,11
75912,05/12/11,9328,216233,131.1,131.1,0,0,23
75913,05/12/11,9328,217390,158.175,158.175,0,0,27
75914,05/12/11,9328,217217,230.85,230.85,0,0,10
75915,05/12/11,9328,217777,235.8375,235.8375,0,0,19
75916,05/12/11,9328,219844,231.5625,231.5625,0,0,23
75917,05/12/11,9328,219009,193.8,227.2875,0,0,55
75918,05/12/11,9328,219029,312.7875,312.7875,0,0,17
75919,05/12/11,9328,222087,165.3,234.4125,1,0,57
75921,05/12/11,9328,378934,205.9125,205.9125,0,0,17
75922,05/12/11,9328,222765,179.55,240.825,1,0,58
75923,05/12/11,9328,223245,178.125,217.3125,1,1,102
75924,05/12/11,9328,223153,178.125,227.2875,1,1,90
75927,05/12/11,9328,245338,394.0125,469.5375,1,1,39
75928,05/12/11,9328,547934,127.5375,159.6,0,0,16
75930,05/12/11,9328,546789,213.0375,213.0375,0,0,17
75931,05/12/11,9371,216418,106.1625,105.45,0,1,63
75932,05/12/11,9371,216419,104.025,105.45,0,1,53
75933,05/12/11,9371,300021,106.1625,106.1625,0,0,38
75935,05/12/11,9371,216425,117.5625,133.2375,0,0,16
75936,05/12/11,9371,216233,117.5625,132.525,0,0,22
75937,05/12/11,9371,217390,164.5875,164.5875,0,0,35
75940,05/12/11,9371,219844,319.9125,319.9125,0,0,15
75941,05/12/11,9371,219009,210.1875,210.1875,0,0,17
75942,05/12/11,9371,219029,327.0375,327.0375,0,0,22
75943,05/12/11,9371,222087,168.15,234.4125,0,0,86
75944,05/12/11,9371,222765,182.4,234.4125,0,0,57
75945,05/12/11,9371,223245,173.85,227.2875,0,0,40
75950,05/12/11,9442,216418,105.45,105.45,0,0,58
75951,05/12/11,9442,216419,104.025,104.025,0,0,28
75952,05/12/11,9442,216425,117.5625,131.8125,0,0,45
75953,05/12/11,9442,216233,117.5625,132.525,0,0,40
75954,05/12/11,9442,217390,166.0125,166.0125,0,0,40
75957,05/12/11,9442,219009,210.1875,210.1875,0,0,31
75958,05/12/11,9442,219029,327.0375,327.0375,0,0,26
75959,05/12/11,9442,222087,172.425,218.7375,0,0,92
75962,05/12/11,9442,222765,175.9875,234.4125,0,1,76
75963,05/12/11,9442,223245,175.275,198.7875,0,1,50
75967,05/12/11,9442,547934,141.7875,177.4125,0,0,22
75968,05/12/11,9430,216418,104.7375,104.7375,0,0,69
75969,05/12/11,9430,216419,106.875,106.875,0,0,49
75970,05/12/11,9430,300021,104.025,104.025,0,0,24
75972,05/12/11,9430,216425,118.9875,132.525,0,0,38
75973,05/12/11,9430,216233,118.9875,134.6625,0,0,39
75974,05/12/11,9430,217390,169.575,169.575,0,0,26
75975,05/12/11,9430,219009,206.625,206.625,0,0,81
75976,05/12/11,9430,219029,327.0375,327.0375,0,0,42
75977,05/12/11,9430,222087,153.1875,224.4375,0,1,94
75980,05/12/11,9430,222765,179.55,234.4125,0,0,59
75981,05/12/11,9430,223245,174.5625,227.2875,0,1,132
75982,05/12/11,9430,223153,178.125,236.55,0,1,75
75984,05/12/11,9430,245387,342,498.0375,0,0,22
75985,05/12/11,9430,245338,337.725,498.0375,0,0,51
75986,05/12/11,9430,547934,141.7875,177.4125,0,0,13
75987,05/12/11,9430,679023,213.0375,213.0375,0,1,26
75990,05/12/11,9439,216418,69.1125,69.1125,0,0,41
75991,05/12/11,9439,216419,66.2625,66.2625,0,0,8
75992,05/12/11,9439,216425,131.8125,131.8125,0,0,7
75993,05/12/11,9439,216233,128.9625,128.9625,0,0,22
75998,05/12/11,9439,219009,198.7875,227.2875,0,0,44
75999,05/12/11,9439,219029,295.6875,295.6875,0,0,30
76001,05/12/11,9439,222765,182.4,205.2,1,0,25
76002,05/12/11,9439,223245,172.425,195.225,1,0,37
76003,05/12/11,9439,223153,178.125,212.325,1,0,20
76006,05/12/11,9425,216418,69.825,69.825,0,0,61
76007,05/12/11,9425,216419,69.825,69.825,0,0,46
76008,05/12/11,9425,216425,122.55,122.55,0,0,7
76010,05/12/11,9425,217390,162.45,162.45,0,0,11
76012,05/12/11,9425,219009,193.8,227.2875,0,0,61
76013,05/12/11,9425,219029,295.6875,295.6875,0,0,16
76014,05/12/11,9425,222087,173.85,227.2875,1,0,56
76015,05/12/11,9425,320485,205.9125,205.9125,0,0,22
76016,05/12/11,9425,378934,205.9125,205.9125,0,0,30
76017,05/12/11,9425,222765,178.125,205.2,1,0,37
76018,05/12/11,9425,223245,175.275,189.525,1,0,50
76019,05/12/11,9425,223153,178.125,212.325,1,0,40
76022,05/12/11,9425,245338,391.1625,469.5375,1,0,7
76024,05/12/11,9425,679023,213.0375,213.0375,0,0,4
76026,05/12/11,9432,216418,69.1125,69.1125,0,0,34
76027,05/12/11,9432,216419,70.5375,70.5375,0,0,43
76028,05/12/11,9432,300021,70.5375,70.5375,0,0,20
76029,05/12/11,9432,300291,112.575,112.575,0,0,3
76031,05/12/11,9432,216425,133.95,133.95,0,0,21
76032,05/12/11,9432,216233,126.825,126.825,0,0,25
76033,05/12/11,9432,217390,150.3375,150.3375,0,0,14
76034,05/12/11,9432,217217,235.8375,235.8375,0,0,20
76036,05/12/11,9432,219844,205.9125,231.5625,0,0,14
76037,05/12/11,9432,219009,190.95,221.5875,0,0,78
76038,05/12/11,9432,219029,295.6875,295.6875,0,0,21
76039,05/12/11,9432,222087,159.6,205.2,1,0,53
76041,05/12/11,9432,378934,205.9125,205.9125,0,0,5
76042,05/12/11,9432,222765,179.55,205.2,1,0,34
76043,05/12/11,9432,223245,178.125,198.7875,1,0,56
76044,05/12/11,9432,223153,178.125,212.325,1,0,38
76046,05/12/11,9432,245387,391.1625,469.5375,1,0,20
76047,05/12/11,9432,245338,391.1625,469.5375,1,1,34
76050,05/12/11,9436,216418,69.825,86.2125,0,0,43
76055,05/12/11,9436,216233,127.5375,127.5375,0,0,34
76056,05/12/11,9436,217390,154.6125,154.6125,0,0,16
76057,05/12/11,9436,217217,224.4375,224.4375,0,0,11
76058,05/12/11,9436,217777,230.1375,230.1375,0,0,23
76059,05/12/11,9436,219844,230.85,230.85,0,0,19
76060,05/12/11,9436,219009,175.275,216.6,0,1,32
76061,05/12/11,9436,219029,312.7875,312.7875,0,0,19
76062,05/12/11,9436,222087,166.0125,234.4125,1,0,44
76063,05/12/11,9436,222765,190.2375,240.825,1,0,23
76064,05/12/11,9436,223245,179.55,227.2875,1,0,58
76068,05/12/11,9436,245338,401.1375,469.5375,1,0,11
76069,05/12/11,9456,216418,69.825,69.825,0,0,47
76070,05/12/11,9456,216419,71.25,71.25,0,0,26
76071,05/12/11,9456,300021,71.25,71.25,0,0,4
76072,05/12/11,9456,216425,133.2375,133.2375,0,0,12
76073,05/12/11,9456,216233,130.3875,130.3875,0,0,24
76074,05/12/11,9456,217390,163.1625,163.1625,0,0,7
76075,05/12/11,9456,217217,231.5625,231.5625,0,0,18
76076,05/12/11,9456,219844,233.7,233.7,0,0,24
76077,05/12/11,9456,219009,187.3875,215.8875,0,0,78
76078,05/12/11,9456,219029,295.6875,295.6875,0,0,13
76079,05/12/11,9456,222087,177.4125,205.9125,1,1,74
76080,05/12/11,9456,320485,205.9125,205.9125,0,0,27
76083,05/12/11,9456,223245,178.125,200.925,1,1,127
76084,05/12/11,9456,223153,179.55,212.325,1,1,104
76087,05/12/11,9456,245338,391.1625,469.5375,1,1,21
76089,05/12/11,9479,216418,70.5375,82.65,0,1,89
76090,05/12/11,9479,216419,69.825,83.3625,0,1,120
76093,05/12/11,9479,216425,132.525,132.525,0,0,10
76094,05/12/11,9479,216233,131.8125,131.8125,0,0,21
76095,05/12/11,9479,217390,167.4375,167.4375,0,0,32
76096,05/12/11,9479,217217,237.975,237.975,0,0,2
76097,05/12/11,9479,217777,235.8375,235.8375,0,0,16
76098,05/12/11,9479,219844,237.975,237.975,0,0,20
76099,05/12/11,9479,219009,195.9375,195.9375,0,0,99
76100,05/12/11,9479,219029,312.7875,312.7875,0,0,20
76101,05/12/11,9479,222087,170.2875,214.4625,1,1,65
76102,05/12/11,9479,320485,205.9125,205.9125,0,0,49
76103,05/12/11,9479,378934,205.9125,205.9125,0,0,30
76104,05/12/11,9479,222765,182.4,240.825,1,0,69
76105,05/12/11,9479,223245,178.125,227.2875,1,0,39
76106,05/12/11,9479,223153,178.125,227.2875,1,0,42
76108,05/12/11,9479,245387,391.1625,469.5375,1,0,12
76109,05/12/11,9479,245338,391.1625,469.5375,1,0,21
76110,05/12/11,9479,547934,127.5375,167.4375,0,0,27
76111,05/12/11,9481,216418,104.7375,103.3125,0,1,166
76112,05/12/11,9481,216419,104.7375,88.35,0,1,103
76113,05/12/11,9481,300021,106.1625,106.1625,0,0,78
76115,05/12/11,9481,216425,114.7125,114.7125,0,0,62
76116,05/12/11,9481,216233,114,132.525,0,0,62
76117,05/12/11,9481,217390,164.5875,164.5875,0,0,67
76120,05/12/11,9481,219844,330.6,330.6,0,0,24
76121,05/12/11,9481,219009,187.3875,223.725,0,0,62
76122,05/12/11,9481,219029,327.0375,327.0375,0,0,60
76123,05/12/11,9481,222087,163.1625,230.1375,0,1,187
76126,05/12/11,9481,222765,193.0875,234.4125,0,0,109
76127,05/12/11,9481,223245,175.9875,209.475,0,1,157
76131,05/12/11,9481,245338,332.025,498.0375,0,1,70
76135,05/12/11,9490,216418,70.5375,85.5,0,0,68
76136,05/12/11,9490,216419,68.4,88.35,0,0,73
76137,05/12/11,9490,300021,71.25,71.25,0,0,1
76139,05/12/11,9490,216425,132.525,132.525,0,0,9
76140,05/12/11,9490,216233,131.1,131.1,0,0,31
76141,05/12/11,9490,217390,155.325,155.325,0,0,26
76144,05/12/11,9490,219009,188.1,188.1,0,0,58
76145,05/12/11,9490,219029,312.7875,312.7875,0,0,15
76146,05/12/11,9490,222087,169.575,234.4125,1,0,53
76147,05/12/11,9490,320485,205.9125,205.9125,0,0,24
76148,05/12/11,9490,378934,205.9125,205.9125,0,0,19
76149,05/12/11,9490,222765,178.125,240.825,1,0,41
76150,05/12/11,9490,223245,178.125,213.0375,1,0,29
76154,05/12/11,9490,245338,391.1625,469.5375,1,0,23
76156,05/12/11,9498,216418,66.975,86.2125,0,0,24
76157,05/12/11,9498,216419,66.975,85.5,0,0,22
76159,05/12/11,9498,300291,82.65,108.3,0,0,13
76160,05/12/11,9498,216425,127.5375,127.5375,0,0,18
76161,05/12/11,9498,216233,126.825,126.825,0,0,52
76162,05/12/11,9498,217390,163.875,163.875,0,0,11
76165,05/12/11,9498,219009,198.7875,198.7875,0,0,87
76166,05/12/11,9498,219029,312.7875,312.7875,0,0,40
76167,05/12/11,9498,222087,168.15,234.4125,1,0,72
76169,05/12/11,9498,222765,180.975,240.825,1,0,35
76170,05/12/11,9498,223245,178.125,205.2,1,0,123
76171,05/12/11,9498,223153,178.8375,227.2875,1,0,98
76174,05/12/11,9498,245338,391.1625,469.5375,1,0,14
76177,05/12/11,9532,216418,66.975,85.5,0,0,65
76178,05/12/11,9532,216419,69.1125,88.35,0,0,60
76179,05/12/11,9532,300021,69.1125,86.2125,0,0,42
76181,05/12/11,9532,216425,125.4,125.4,0,0,19
76182,05/12/11,9532,216233,127.5375,127.5375,0,0,40
76183,05/12/11,9532,217390,161.025,161.025,0,0,34
76184,05/12/11,9532,217217,231.5625,231.5625,0,0,32
76185,05/12/11,9532,217777,227.2875,227.2875,0,0,33
76186,05/12/11,9532,219844,231.5625,231.5625,0,0,29
76187,05/12/11,9532,219009,186.675,227.2875,0,0,67
76188,05/12/11,9532,219029,312.7875,312.7875,0,0,24
76189,05/12/11,9532,222087,163.875,234.4125,1,0,68
76190,05/12/11,9532,320485,205.9125,205.9125,0,0,25
76192,05/12/11,9532,222765,178.125,240.825,1,0,34
76193,05/12/11,9532,223245,175.275,227.2875,1,1,83
76194,05/12/11,9532,223153,178.125,227.2875,1,1,77
76195,05/12/11,9532,398721,395.4375,469.5375,1,0,28
76196,05/12/11,9532,245387,391.1625,469.5375,1,0,21
76197,05/12/11,9532,245338,395.4375,469.5375,1,0,25
76199,05/12/11,9578,216418,105.45,105.45,0,0,41
76200,05/12/11,9578,216419,103.3125,103.3125,0,0,49
76203,05/12/11,9578,216425,115.425,134.6625,0,0,19
76204,05/12/11,9578,216233,112.575,129.675,0,0,53
76205,05/12/11,9578,217390,160.3125,160.3125,0,0,28
76207,05/12/11,9578,219009,200.925,200.925,0,0,31
76208,05/12/11,9578,219029,327.0375,327.0375,0,0,21
76209,05/12/11,9578,222087,161.7375,225.8625,0,0,76
76212,05/12/11,9578,222765,179.55,234.4125,0,0,57
76216,05/12/11,9578,245338,334.875,498.0375,0,1,42
76219,05/12/11,9672,216418,105.45,105.45,0,0,92
76220,05/12/11,9672,216419,106.875,106.875,0,0,44
76221,05/12/11,9672,300021,105.45,105.45,0,0,34
76223,05/12/11,9672,216425,116.85,133.95,0,0,37
76224,05/12/11,9672,216233,116.85,132.525,0,0,44
76225,05/12/11,9672,217390,168.8625,168.8625,0,0,47
76229,05/12/11,9672,219009,198.075,198.075,0,0,25
76230,05/12/11,9672,219029,327.0375,327.0375,0,0,30
76231,05/12/11,9672,222087,163.875,234.4125,0,0,71
76232,05/12/11,9672,222765,183.1125,234.4125,0,0,77
76233,05/12/11,9672,223245,176.7,210.1875,0,1,113
76234,05/12/11,9672,223153,178.125,228,0,1,91
76237,05/12/11,9672,245338,343.425,498.0375,0,1,72
76239,05/12/11,9611,216418,106.1625,106.1625,0,0,196
76240,05/12/11,9611,216419,105.45,105.45,0,0,141
76241,05/12/11,9611,300021,105.45,105.45,0,0,86
76244,05/12/11,9611,216425,118.275,133.2375,0,0,46
76245,05/12/11,9611,216233,116.85,133.2375,0,0,62
76246,05/12/11,9611,217390,163.1625,163.1625,0,0,73
76248,05/12/11,9611,219009,210.1875,210.1875,0,0,103
76249,05/12/11,9611,219029,327.0375,327.0375,0,0,49
76250,05/12/11,9611,222087,169.575,234.4125,0,1,184
76251,05/12/11,9611,320485,205.9125,205.9125,0,0,45
76252,05/12/11,9611,378934,205.9125,205.9125,0,0,33
76254,05/12/11,9611,222765,178.125,234.4125,0,0,112
76255,05/12/11,9611,223245,178.125,209.475,0,1,152
76256,05/12/11,9611,223153,178.125,228,0,1,116
76257,05/12/11,9611,398721,337.725,498.0375,0,1,47
76258,05/12/11,9611,245387,332.7375,498.0375,0,0,51
76259,05/12/11,9611,245338,331.3125,498.0375,0,0,109
76260,05/12/11,9611,600934,454.575,454.575,0,0,11
76261,05/12/11,9611,547934,141.7875,177.4125,0,0,22
76264,05/12/11,9613,216418,104.7375,104.025,0,1,211
76265,05/12/11,9613,216419,105.45,106.1625,0,1,222
76266,05/12/11,9613,300021,105.45,105.45,0,0,54
76267,05/12/11,9613,300291,112.575,112.575,0,0,14
76269,05/12/11,9613,216425,118.275,118.275,0,0,86
76270,05/12/11,9613,216233,117.5625,133.95,0,0,83
76271,05/12/11,9613,217390,161.025,161.025,0,0,87
76275,05/12/11,9613,219009,205.9125,205.9125,0,0,64
76276,05/12/11,9613,219029,327.0375,327.0375,0,0,51
76277,05/12/11,9613,222087,166.725,208.05,0,1,216
76278,05/12/11,9613,320485,205.9125,205.9125,0,0,16
76279,05/12/11,9613,378934,205.9125,205.9125,0,0,27
76281,05/12/11,9613,222765,178.125,234.4125,0,0,147
76282,05/12/11,9613,223245,175.9875,211.6125,0,1,144
76283,05/12/11,9613,223153,177.4125,228,0,1,115
76284,05/12/11,9613,398721,335.5875,498.0375,0,1,47
76285,05/12/11,9613,245387,337.0125,498.0375,0,1,70
76286,05/12/11,9613,245338,337.725,498.0375,0,0,133
76288,05/12/11,9613,547934,141.7875,177.4125,0,0,23
76292,05/12/11,9632,216418,70.5375,70.5375,0,0,23
76293,05/12/11,9632,216419,70.5375,70.5375,0,0,40
76294,05/12/11,9632,300021,71.25,71.25,0,0,11
76295,05/12/11,9632,300291,71.25,112.575,0,0,6
76296,05/12/11,9632,216425,132.525,132.525,0,0,16
76297,05/12/11,9632,216233,129.675,129.675,0,0,23
76298,05/12/11,9632,217390,163.1625,163.1625,0,0,19
76301,05/12/11,9632,219009,192.375,227.2875,0,0,91
76302,05/12/11,9632,219029,295.6875,295.6875,0,0,32
76303,05/12/11,9632,222087,178.125,227.2875,1,0,36
76304,05/12/11,9632,320485,205.9125,205.9125,0,0,4
76305,05/12/11,9632,222765,183.1125,205.2,1,0,46
76307,05/12/11,9632,223153,178.8375,212.325,1,1,126
76310,05/12/11,9632,245338,391.1625,469.5375,1,0,17
76312,05/12/11,9680,216418,70.5375,69.825,0,1,54
76313,05/12/11,9680,216419,69.825,69.825,0,1,51
76315,05/12/11,9680,216425,133.95,133.95,0,0,18
76316,05/12/11,9680,216233,134.6625,134.6625,0,0,10
76317,05/12/11,9680,217390,168.8625,168.8625,0,0,15
76320,05/12/11,9680,219009,198.7875,227.2875,0,0,46
76321,05/12/11,9680,219029,295.6875,295.6875,0,0,15
76322,05/12/11,9680,222087,180.2625,208.7625,1,1,30
76325,05/12/11,9680,222765,179.55,203.775,1,0,34
76326,05/12/11,9680,223245,174.5625,197.3625,1,1,91
76327,05/12/11,9680,223153,177.4125,205.2,1,1,65
76329,05/12/11,9680,245387,391.1625,469.5375,1,0,19
76330,05/12/11,9680,245338,391.1625,456.7125,1,0,11
76331,05/12/11,9700,216418,106.875,106.875,0,0,13
76334,05/12/11,9700,216233,118.9875,134.6625,0,0,7
76335,05/12/11,9700,219009,210.1875,210.1875,0,0,9
76337,05/12/11,9700,222087,163.1625,197.3625,0,0,22
76339,05/12/11,9700,223245,180.2625,223.0125,0,0,25
76343,05/12/11,9713,216418,106.1625,112.575,0,1,168
76344,05/12/11,9713,216419,104.7375,104.7375,0,0,155
76345,05/12/11,9713,300021,106.1625,99.0375,0,1,61
76346,05/12/11,9713,216425,117.5625,117.5625,0,0,39
76347,05/12/11,9713,216233,117.5625,133.95,0,0,31
76348,05/12/11,9713,217390,166.0125,166.0125,0,0,42
76352,05/12/11,9713,219009,204.4875,204.4875,0,0,54
76353,05/12/11,9713,219029,324.9,324.9,0,0,31
76354,05/12/11,9713,222087,166.725,234.4125,0,0,97
76355,05/12/11,9713,320485,205.9125,205.9125,0,0,15
76356,05/12/11,9713,378934,205.9125,205.9125,0,0,11
76357,05/12/11,9713,222765,183.1125,234.4125,0,1,98
76358,05/12/11,9713,223245,172.425,227.2875,0,1,83
76360,05/12/11,9713,398721,337.725,498.0375,0,0,19
76361,05/12/11,9713,245387,337.0125,498.0375,0,1,53
76362,05/12/11,9713,245338,334.1625,498.0375,0,1,49
76365,05/12/11,9731,216418,106.875,106.875,0,0,67
76366,05/12/11,9731,216419,101.8875,101.8875,0,0,29
76369,05/12/11,9731,216425,118.9875,134.6625,0,0,44
76370,05/12/11,9731,216233,118.275,133.95,0,0,36
76373,05/12/11,9731,219009,190.2375,190.2375,0,0,49
76374,05/12/11,9731,219029,327.0375,327.0375,0,0,9
76375,05/12/11,9731,222087,166.0125,228,0,0,67
76377,05/12/11,9731,222765,181.6875,234.4125,0,1,76
76378,05/12/11,9731,223245,178.125,227.2875,0,0,36
76379,05/12/11,9731,223153,178.125,227.2875,0,1,33
76382,05/12/11,9731,245338,327.0375,498.0375,0,0,42
76385,05/12/11,9745,216418,104.7375,99.0375,0,1,199
76386,05/12/11,9745,216419,104.025,98.325,0,1,122
76387,05/12/11,9745,300021,106.1625,105.45,0,1,95
76389,05/12/11,9745,216425,118.9875,118.9875,0,0,27
76390,05/12/11,9745,216233,117.5625,131.8125,0,0,52
76391,05/12/11,9745,217390,168.15,168.15,0,0,67
76394,05/12/11,9745,219009,190.95,190.95,0,0,83
76395,05/12/11,9745,219029,327.0375,327.0375,0,0,29
76396,05/12/11,9745,222087,166.0125,234.4125,0,1,152
76397,05/12/11,9745,320485,205.9125,205.9125,0,1,19
76399,05/12/11,9745,222765,178.125,234.4125,0,0,118
76400,05/12/11,9745,223245,178.125,227.2875,0,1,81
76401,05/12/11,9745,223153,180.2625,228,0,1,74
76403,05/12/11,9745,245387,349.8375,498.0375,0,1,42
76404,05/12/11,9745,245338,339.8625,498.0375,0,1,64
76406,05/12/11,9745,547934,143.2125,177.4125,0,0,35
76407,05/12/11,9770,216418,69.825,69.825,0,0,22
76412,05/12/11,9770,216233,131.1,131.1,0,0,23
76413,05/12/11,9770,217390,157.4625,157.4625,0,0,13
76416,05/12/11,9770,219844,233.7,233.7,0,0,31
76417,05/12/11,9770,219009,198.7875,227.2875,0,0,72
76418,05/12/11,9770,219029,295.6875,295.6875,0,0,7
76419,05/12/11,9770,222087,152.475,227.2875,1,0,32
76420,05/12/11,9770,320485,205.9125,205.9125,0,0,8
76422,05/12/11,9770,222765,178.125,205.2,1,1,43
76424,05/12/11,9770,223153,178.8375,212.325,1,1,91
76426,05/12/11,9770,245387,402.5625,469.5375,1,1,21
76429,05/12/11,9789,216418,69.825,84.075,0,0,66
76430,05/12/11,9789,216419,69.1125,82.65,0,0,118
76433,05/12/11,9789,216233,130.3875,130.3875,0,0,26
76434,05/12/11,9789,217390,164.5875,164.5875,0,0,14
76436,05/12/11,9789,219009,198.7875,198.7875,0,0,67
76437,05/12/11,9789,219029,312.7875,312.7875,0,0,28
76438,05/12/11,9789,222087,170.2875,234.4125,1,1,63
76439,05/12/11,9789,320485,205.9125,205.9125,0,0,21
76440,05/12/11,9789,378934,205.9125,205.9125,0,0,26
76441,05/12/11,9789,222765,179.55,240.825,1,0,63
76442,05/12/11,9789,223245,178.125,227.2875,1,0,48
76443,05/12/11,9789,223153,178.125,227.2875,1,0,39
76445,05/12/11,9789,245387,391.1625,469.5375,1,1,26
76446,05/12/11,9789,245338,396.8625,469.5375,1,0,20
76448,05/12/11,9789,547934,127.5375,163.1625,0,0,30
76449,05/12/11,9813,216418,70.5375,86.2125,0,0,38
76450,05/12/11,9813,216419,70.5375,87.6375,0,0,22
76454,05/12/11,9813,216425,126.1125,126.1125,0,0,15
76455,05/12/11,9813,216233,127.5375,127.5375,0,0,33
76456,05/12/11,9813,217390,162.45,162.45,0,0,15
76457,05/12/11,9813,217217,229.425,229.425,0,0,35
76458,05/12/11,9813,217777,232.9875,232.9875,0,0,29
76459,05/12/11,9813,219844,225.8625,225.8625,0,0,14
76460,05/12/11,9813,219009,185.25,227.2875,0,0,64
76461,05/12/11,9813,219029,312.7875,312.7875,0,0,29
76462,05/12/11,9813,222087,166.0125,223.725,1,1,61
76465,05/12/11,9813,222765,183.825,228,1,1,32
76466,05/12/11,9813,223245,175.275,227.2875,1,0,60
76467,05/12/11,9813,223153,183.825,223.725,1,0,39
76470,05/12/11,9823,216418,106.1625,106.1625,0,0,151
76471,05/12/11,9823,216419,104.7375,104.7375,0,0,94
76472,05/12/11,9823,300021,106.1625,106.1625,0,0,59
76473,05/12/11,9823,300291,111.8625,111.8625,0,0,31
76474,05/12/11,9823,327492,112.575,112.575,0,0,4
76475,05/12/11,9823,216425,113.2875,133.95,0,0,52
76476,05/12/11,9823,216233,117.5625,132.525,0,0,99
76477,05/12/11,9823,217390,166.0125,166.0125,0,0,88
76479,05/12/11,9823,217777,313.5,313.5,0,0,2
76480,05/12/11,9823,219844,312.7875,348.4125,0,0,4
76481,05/12/11,9823,219009,201.6375,201.6375,0,0,138
76482,05/12/11,9823,219029,327.0375,327.0375,0,0,53
76483,05/12/11,9823,222087,163.875,214.4625,0,1,249
76484,05/12/11,9823,320485,205.9125,205.9125,0,0,42
76485,05/12/11,9823,378934,205.9125,205.9125,0,0,19
76488,05/12/11,9823,222765,179.55,234.4125,0,0,146
76489,05/12/11,9823,223245,178.8375,207.3375,0,1,135
76490,05/12/11,9823,223153,178.8375,236.55,0,1,89
76492,05/12/11,9823,245387,335.5875,498.0375,0,1,61
76493,05/12/11,9823,245338,337.725,498.0375,0,1,108
76494,05/12/11,9823,600934,454.575,454.575,0,0,9
76495,05/12/11,9823,547934,143.2125,177.4125,0,0,30
76496,05/12/11,9823,673209,355.5375,355.5375,0,1,11
76498,05/12/11,9837,216418,106.875,106.875,0,0,46
76499,05/12/11,9837,216419,106.1625,106.1625,0,0,48
76500,05/12/11,9837,300021,104.025,104.025,0,0,41
76502,05/12/11,9837,216425,116.85,133.2375,0,0,24
76503,05/12/11,9837,216233,117.5625,134.6625,0,0,48
76504,05/12/11,9837,217390,164.5875,164.5875,0,0,36
76505,05/12/11,9837,217217,348.4125,348.4125,0,0,8
76508,05/12/11,9837,219009,210.1875,210.1875,0,0,37
76509,05/12/11,9837,219029,327.0375,327.0375,0,0,29
76510,05/12/11,9837,222087,163.1625,234.4125,0,1,112
76511,05/12/11,9837,222765,205.9125,234.4125,0,0,67
76512,05/12/11,9837,223245,175.9875,214.4625,0,1,75
76513,05/12/11,9837,223153,178.8375,227.2875,0,0,87
76515,05/12/11,9837,245387,338.4375,498.0375,0,0,81
76516,05/12/11,9837,245338,337.725,498.0375,0,1,68
76517,05/12/11,9809,216418,106.1625,106.1625,0,0,67
76518,05/12/11,9809,216419,104.025,104.025,0,1,77
76519,05/12/11,9809,300021,104.025,104.025,0,0,53
76520,05/12/11,9809,216425,118.275,133.2375,0,0,37
76521,05/12/11,9809,216233,118.275,133.95,0,0,31
76522,05/12/11,9809,217390,168.8625,168.8625,0,0,49
76526,05/12/11,9809,219009,196.65,196.65,0,0,49
76527,05/12/11,9809,219029,327.0375,327.0375,0,0,17
76528,05/12/11,9809,222087,158.8875,234.4125,0,0,84
76529,05/12/11,9809,222765,191.6625,234.4125,0,1,102
76530,05/12/11,9809,223245,176.7,213.0375,0,1,152
76534,05/12/11,9809,245338,329.8875,498.0375,0,1,56
76535,05/12/11,9809,547934,141.7875,177.4125,0,0,16
76537,05/12/11,9845,216418,104.7375,104.7375,0,0,232
76538,05/12/11,9845,216419,104.025,104.025,0,0,171
76539,05/12/11,9845,300021,104.025,104.025,0,0,142
76542,05/12/11,9845,216425,117.5625,131.8125,0,0,121
76543,05/12/11,9845,216233,116.85,133.2375,0,0,117
76544,05/12/11,9845,217390,166.725,166.725,0,0,75
76545,05/12/11,9845,217217,278.5875,341.2875,0,0,8
76548,05/12/11,9845,219009,197.3625,197.3625,0,0,125
76549,05/12/11,9845,219029,315.6375,315.6375,0,0,45
76550,05/12/11,9845,222087,163.1625,230.85,0,0,299
76551,05/12/11,9845,320485,205.9125,205.9125,0,0,49
76555,05/12/11,9845,222765,181.6875,234.4125,0,0,149
76556,05/12/11,9845,223245,174.5625,207.3375,0,1,285
76557,05/12/11,9845,223153,178.125,236.55,0,1,218
76559,05/12/11,9845,245387,339.8625,498.0375,0,1,57
76560,05/12/11,9845,245338,342.7125,498.0375,0,0,113
76561,05/12/11,9845,547934,141.7875,177.4125,0,0,41
76564,05/12/11,9872,216418,69.825,69.825,0,0,97
76565,05/12/11,9872,216419,70.5375,70.5375,0,0,75
76566,05/12/11,9872,300021,71.25,71.25,0,0,14
76567,05/12/11,9872,216425,134.6625,134.6625,0,0,7
76568,05/12/11,9872,216233,133.95,133.95,0,0,23
76569,05/12/11,9872,217390,167.4375,167.4375,0,0,25
76570,05/12/11,9872,217217,235.125,235.125,0,0,30
76571,05/12/11,9872,217777,235.8375,235.8375,0,0,19
76572,05/12/11,9872,219844,225.15,225.15,0,0,33
76573,05/12/11,9872,219009,193.8,193.8,0,0,117
76574,05/12/11,9872,219029,295.6875,295.6875,0,0,19
76575,05/12/11,9872,222087,164.5875,198.7875,1,0,77
76576,05/12/11,9872,320485,205.9125,205.9125,0,0,45
76577,05/12/11,9872,378934,205.9125,205.9125,0,0,50
76579,05/12/11,9872,222765,179.55,205.2,1,0,59
76580,05/12/11,9872,223245,173.1375,202.35,1,1,96
76581,05/12/11,9872,223153,178.125,212.325,1,1,97
76583,05/12/11,9872,245387,394.725,469.5375,1,0,29
76584,05/12/11,9872,245338,393.3,469.5375,1,1,54
76585,05/12/11,9872,600934,462.4125,462.4125,0,0,16
76587,05/12/11,9876,216418,69.1125,69.1125,0,0,54
76591,05/12/11,9876,216233,131.8125,131.8125,0,0,19
76592,05/12/11,9876,217390,161.025,161.025,0,0,12
76593,05/12/11,9876,217217,228,228,0,0,26
76594,05/12/11,9876,217777,233.7,233.7,0,0,24
76595,05/12/11,9876,219009,194.5125,227.2875,0,0,63
76596,05/12/11,9876,219029,295.6875,295.6875,0,0,55
76597,05/12/11,9876,222087,152.475,227.2875,1,1,52
76598,05/12/11,9876,320485,205.9125,205.9125,0,0,7
76599,05/12/11,9876,222765,183.1125,205.2,1,0,31
76600,05/12/11,9876,223245,175.275,202.35,1,1,143
76601,05/12/11,9876,223153,178.8375,212.325,1,1,95
76604,05/12/11,9876,245338,391.1625,469.5375,1,0,14
76606,05/12/11,9879,216418,69.1125,86.925,0,1,94
76607,05/12/11,9879,216419,69.825,86.2125,0,1,65
76609,05/12/11,9879,216425,131.1,131.1,0,0,19
76610,05/12/11,9879,216233,131.1,131.1,0,0,15
76611,05/12/11,9879,217390,166.0125,166.0125,0,0,28
76613,05/12/11,9879,217777,235.125,235.125,0,0,27
76615,05/12/11,9879,219009,188.1,227.2875,0,0,27
76616,05/12/11,9879,219029,312.7875,312.7875,0,0,29
76617,05/12/11,9879,222087,172.425,234.4125,1,1,43
76619,05/12/11,9879,222765,182.4,240.825,1,0,20
76620,05/12/11,9879,223245,168.8625,208.05,1,0,49
76621,05/12/11,9879,223153,182.4,227.2875,1,0,35
76624,05/12/11,9880,216418,68.4,85.5,0,0,72
76625,05/12/11,9880,216419,69.825,84.7875,0,0,92
76626,05/12/11,9880,300021,66.2625,88.35,0,0,14
76628,05/12/11,9880,216425,133.2375,133.2375,0,0,17
76629,05/12/11,9880,216233,129.675,129.675,0,0,55
76630,05/12/11,9880,217390,163.1625,163.1625,0,0,24
76631,05/12/11,9880,217217,220.1625,220.1625,0,0,23
76632,05/12/11,9880,217777,233.7,233.7,0,0,33
76633,05/12/11,9880,219844,235.125,235.125,0,0,51
76634,05/12/11,9880,219009,198.7875,222.3,0,0,79
76635,05/12/11,9880,219029,312.7875,312.7875,0,0,30
76636,05/12/11,9880,222087,155.325,234.4125,1,0,41
76637,05/12/11,9880,320485,205.9125,205.9125,0,0,44
76638,05/12/11,9880,378934,205.9125,205.9125,0,0,41
76639,05/12/11,9880,222765,178.125,240.825,1,0,49
76640,05/12/11,9880,223245,180.975,218.7375,1,0,71
76641,05/12/11,9880,223153,179.55,227.2875,1,0,68
76643,05/12/11,9880,245387,391.1625,469.5375,1,0,9
76644,05/12/11,9880,245338,391.1625,469.5375,1,0,44
76646,05/12/11,9881,216418,105.45,105.45,0,0,124
76647,05/12/11,9881,216419,104.025,104.025,0,0,94
76648,05/12/11,9881,300021,105.45,105.45,0,0,33
76649,05/12/11,9881,216425,118.275,118.275,0,0,48
76650,05/12/11,9881,216233,117.5625,132.525,0,0,70
76651,05/12/11,9881,217390,163.875,163.875,0,0,70
76653,05/12/11,9881,219844,341.2875,341.2875,0,0,15
76654,05/12/11,9881,219009,203.0625,203.0625,0,0,63
76655,05/12/11,9881,219029,324.9,324.9,0,0,32
76656,05/12/11,9881,222087,171.7125,234.4125,0,1,192
76657,05/12/11,9881,320485,205.9125,205.9125,0,0,21
76658,05/12/11,9881,378934,205.9125,205.9125,0,0,25
76659,05/12/11,9881,222765,178.125,234.4125,0,0,87
76660,05/12/11,9881,223245,175.275,214.4625,0,0,80
76663,05/12/11,9881,245387,335.5875,498.0375,0,0,33
76664,05/12/11,9881,245338,334.875,498.0375,0,1,99
76670,05/12/11,9890,216418,104.7375,106.875,0,1,93
76671,05/12/11,9890,216419,105.45,106.875,0,1,63
76672,05/12/11,9890,300021,106.1625,104.7375,0,1,29
76673,05/12/11,9890,216425,116.1375,134.6625,0,0,29
76674,05/12/11,9890,216233,118.275,133.95,0,0,71
76675,05/12/11,9890,217390,168.15,168.15,0,0,77
76679,05/12/11,9890,219009,196.65,196.65,0,0,71
76680,05/12/11,9890,219029,327.0375,327.0375,0,0,21
76681,05/12/11,9890,222087,156.75,228.7125,0,1,136
76682,05/12/11,9890,222765,188.8125,234.4125,0,0,106
76683,05/12/11,9890,223245,178.125,213.75,0,1,125
76686,05/12/11,9890,245338,342,498.0375,0,0,80
76687,05/12/11,9890,547934,141.7875,177.4125,0,0,20
76688,05/12/11,9909,216418,105.45,105.45,0,0,33
76689,05/12/11,9909,216419,106.1625,106.1625,0,0,25
76690,05/12/11,9909,300021,106.875,106.875,0,0,12
76691,05/12/11,9909,216425,119.7,133.95,0,0,42
76692,05/12/11,9909,216233,118.9875,133.2375,0,0,49
76693,05/12/11,9909,217390,167.4375,167.4375,0,0,15
76697,05/12/11,9909,219009,195.225,195.225,0,0,64
76698,05/12/11,9909,219029,327.0375,327.0375,0,0,27
76699,05/12/11,9909,222087,159.6,227.2875,0,0,60
76700,05/12/11,9909,222765,208.05,232.9875,0,0,48
76701,05/12/11,9909,223245,176.7,201.6375,0,1,309
76702,05/12/11,9909,223153,178.125,227.2875,0,1,185
76704,05/12/11,9909,245387,338.4375,498.0375,0,0,67
76705,05/12/11,9909,245338,344.1375,498.0375,0,1,87
76708,05/12/11,9954,216419,69.825,69.825,0,0,67
76710,05/12/11,9954,216425,131.1,131.1,0,0,6
76711,05/12/11,9954,216233,131.8125,131.8125,0,0,22
76712,05/12/11,9954,217390,168.8625,168.8625,0,0,31
76713,05/12/11,9954,217217,237.975,237.975,0,0,7
76716,05/12/11,9954,219009,195.225,220.875,0,0,74
76717,05/12/11,9954,219029,295.6875,295.6875,0,0,25
76718,05/12/11,9954,222087,167.4375,227.2875,1,0,48
76719,05/12/11,9954,320485,205.9125,205.9125,0,0,21
76720,05/12/11,9954,378934,205.9125,205.9125,0,0,26
76721,05/12/11,9954,222765,180.2625,205.2,1,0,55
76722,05/12/11,9954,223245,178.8375,192.375,1,1,81
76723,05/12/11,9954,223153,178.125,212.325,1,1,75
76724,05/12/11,9954,398721,391.1625,469.5375,1,1,12
76725,05/12/11,9954,245387,391.1625,469.5375,1,1,15
76726,05/12/11,9954,245338,398.2875,469.5375,1,1,36
76728,05/12/11,9954,547934,127.5375,158.175,0,0,22
76730,05/12/11,9961,216418,105.45,97.6125,0,1,130
76731,05/12/11,9961,216419,104.7375,106.875,0,1,84
76732,05/12/11,9961,300021,106.875,106.875,0,1,54
76735,05/12/11,9961,216425,114,133.2375,0,0,64
76736,05/12/11,9961,216233,116.85,133.2375,0,0,47
76737,05/12/11,9961,217390,164.5875,164.5875,0,0,55
76740,05/12/11,9961,219009,193.8,207.3375,0,1,92
76741,05/12/11,9961,219029,327.0375,327.0375,0,0,26
76742,05/12/11,9961,222087,162.45,234.4125,0,1,155
76743,05/12/11,9961,320485,205.9125,205.9125,0,0,14
76744,05/12/11,9961,378934,205.9125,205.9125,0,0,20
76746,05/12/11,9961,222765,182.4,234.4125,0,0,115
76747,05/12/11,9961,223245,171,227.2875,0,1,114
76748,05/12/11,9961,223153,178.125,228,0,1,97
76750,05/12/11,9961,245387,342.7125,498.0375,0,0,57
76751,05/12/11,9961,245338,335.5875,498.0375,0,1,78
76752,05/12/11,9961,547934,141.7875,177.4125,0,0,24
76755,05/12/11,9984,216418,70.5375,87.6375,0,0,26
76756,05/12/11,9984,216419,67.6875,86.925,0,0,53
76757,05/12/11,9984,300021,69.825,86.925,0,0,36
76759,05/12/11,9984,216425,131.8125,131.8125,0,0,24
76760,05/12/11,9984,216233,131.8125,131.8125,0,0,42
76761,05/12/11,9984,217390,162.45,162.45,0,0,21
76765,05/12/11,9984,219009,198.7875,227.2875,0,0,89
76766,05/12/11,9984,219029,312.7875,312.7875,0,0,30
76767,05/12/11,9984,222087,158.175,234.4125,1,1,78
76768,05/12/11,9984,320485,205.9125,205.9125,0,0,21
76769,05/12/11,9984,378934,205.9125,205.9125,0,0,27
76770,05/12/11,9984,222765,178.125,240.825,1,0,67
76771,05/12/11,9984,223245,174.5625,227.2875,1,1,67
76772,05/12/11,9984,223153,179.55,227.2875,1,1,60
76775,05/12/11,9984,245338,396.15,469.5375,1,0,23
76776,05/12/11,9984,547934,127.5375,170.2875,0,0,20
76777,05/12/11,9984,679023,213.0375,213.0375,0,0,16
76778,12/12/11,8091,216418,89.0625,106.1625,0,0,42
76779,12/12/11,8091,216419,88.35,105.45,0,0,30
76780,12/12/11,8091,216425,133.95,133.95,0,0,23
76781,12/12/11,8091,216233,136.0875,136.0875,0,0,32
76782,12/12/11,8091,217390,143.2125,168.8625,1,1,56
76786,12/12/11,8091,219009,200.2125,234.4125,0,0,31
76787,12/12/11,8091,219029,327.0375,327.0375,0,0,23
76790,12/12/11,8091,223245,126.1125,227.2875,1,0,90
76791,12/12/11,8091,223153,119.7,227.2875,1,0,143
76794,12/12/11,8095,216418,88.35,104.7375,0,1,173
76795,12/12/11,8095,216419,88.35,106.1625,0,0,103
76796,12/12/11,8095,300021,89.0625,103.3125,0,1,95
76799,12/12/11,8095,216425,134.6625,134.6625,0,0,67
76800,12/12/11,8095,216233,133.2375,133.2375,0,0,106
76801,12/12/11,8095,217390,141.075,166.0125,1,1,233
76804,12/12/11,8095,219844,340.575,340.575,0,0,33
76805,12/12/11,8095,219009,197.3625,197.3625,0,0,102
76806,12/12/11,8095,219029,327.0375,327.0375,0,0,66
76807,12/12/11,8095,222087,198.7875,234.4125,0,0,103
76808,12/12/11,8095,320485,205.9125,205.9125,0,0,35
76809,12/12/11,8095,378934,205.9125,205.9125,0,0,19
76810,12/12/11,8095,222765,233.7,233.7,0,0,107
76811,12/12/11,8095,223245,122.55,227.2875,1,0,247
76812,12/12/11,8095,223153,126.1125,225.8625,1,0,245
76814,12/12/11,8095,245387,498.0375,498.0375,0,0,8
76815,12/12/11,8095,245338,491.625,491.625,0,0,39
76816,12/12/11,8095,547934,141.7875,177.4125,0,0,21
76819,12/12/11,8094,216418,69.825,86.2125,1,1,148
76820,12/12/11,8094,216419,70.5375,88.35,1,1,194
76821,12/12/11,8094,300021,71.25,86.925,1,0,47
76822,12/12/11,8094,300291,69.1125,99.0375,0,0,10
76824,12/12/11,8094,216425,131.8125,131.8125,0,0,33
76825,12/12/11,8094,216233,131.1,131.1,0,0,81
76826,12/12/11,8094,217390,140.3625,163.875,0,0,51
76827,12/12/11,8094,217217,230.85,230.85,0,0,37
76828,12/12/11,8094,217777,233.7,233.7,0,0,26
76829,12/12/11,8094,219844,235.125,235.125,0,0,30
76830,12/12/11,8094,219009,193.0875,193.0875,0,0,93
76831,12/12/11,8094,219029,312.7875,312.7875,0,0,44
76832,12/12/11,8094,222087,176.7,234.4125,0,1,86
76833,12/12/11,8094,320485,205.9125,205.9125,0,0,33
76834,12/12/11,8094,378934,205.9125,205.9125,0,0,51
76835,12/12/11,8094,222765,159.6,240.825,0,0,52
76836,12/12/11,8094,223245,128.9625,219.45,1,0,368
76837,12/12/11,8094,223153,121.8375,227.2875,1,0,391
76838,12/12/11,8094,398721,469.5375,469.5375,0,0,14
76839,12/12/11,8094,245387,469.5375,469.5375,0,0,13
76840,12/12/11,8094,245338,469.5375,469.5375,0,0,18
76842,12/12/11,8094,547934,130.3875,166.725,0,0,23
76843,12/12/11,8094,679023,191.6625,213.0375,0,0,7
76844,12/12/11,8094,546789,198.7875,198.7875,0,0,23
76845,12/12/11,8063,216418,69.825,70.5375,1,0,77
76846,12/12/11,8063,216419,69.825,70.5375,1,0,48
76849,12/12/11,8063,216233,133.95,133.95,0,0,21
76850,12/12/11,8063,217390,138.225,163.875,1,0,34
76851,12/12/11,8063,217217,232.9875,232.9875,0,0,22
76852,12/12/11,8063,217777,232.9875,232.9875,0,0,38
76854,12/12/11,8063,219009,198.075,198.075,0,0,84
76855,12/12/11,8063,219029,295.6875,295.6875,0,0,31
76856,12/12/11,8063,222087,176.7,227.2875,0,0,47
76857,12/12/11,8063,320485,205.9125,205.9125,0,0,21
76858,12/12/11,8063,378934,205.9125,205.9125,0,0,9
76860,12/12/11,8063,222765,205.2,205.2,0,0,46
76861,12/12/11,8063,223245,127.5375,199.5,1,1,275
76862,12/12/11,8063,223153,127.5375,212.325,1,1,269
76864,12/12/11,8063,245387,465.2625,465.2625,0,0,28
76865,12/12/11,8063,245338,465.2625,465.2625,0,0,27
76867,12/12/11,8063,547934,127.5375,159.6,0,0,10
76868,12/12/11,8063,679023,213.0375,213.0375,0,0,10
76869,12/12/11,8063,546789,213.0375,213.0375,0,0,5
76870,12/12/11,8023,216418,88.35,103.3125,0,1,274
76871,12/12/11,8023,216419,88.35,105.45,0,1,263
76872,12/12/11,8023,300021,88.35,106.1625,0,0,109
76873,12/12/11,8023,300291,112.575,112.575,0,0,16
76875,12/12/11,8023,216425,129.675,129.675,0,0,86
76876,12/12/11,8023,216233,132.525,132.525,0,0,118
76877,12/12/11,8023,217390,138.9375,163.875,1,0,243
76881,12/12/11,8023,219009,208.05,208.05,0,0,150
76882,12/12/11,8023,219029,322.7625,322.7625,0,0,111
76883,12/12/11,8023,222087,196.65,220.1625,0,0,194
76884,12/12/11,8023,320485,205.9125,205.9125,0,0,38
76885,12/12/11,8023,378934,205.9125,205.9125,0,0,36
76887,12/12/11,8023,222765,233.7,233.7,0,0,183
76888,12/12/11,8023,223245,131.1,215.8875,1,1,328
76889,12/12/11,8023,223153,131.1,228,1,1,293
76890,12/12/11,8023,398721,498.0375,498.0375,0,0,22
76891,12/12/11,8023,245387,498.0375,498.0375,0,0,39
76892,12/12/11,8023,245338,498.0375,498.0375,0,1,43
76893,12/12/11,8023,600934,454.575,454.575,0,0,22
76894,12/12/11,8023,547934,141.7875,177.4125,0,1,162
76896,12/12/11,8023,545621,355.5375,355.5375,0,0,13
76897,12/12/11,8058,216418,88.35,104.7375,0,0,150
76898,12/12/11,8058,216419,87.6375,105.45,0,0,111
76900,12/12/11,8058,216425,133.2375,133.2375,0,0,38
76901,12/12/11,8058,216233,133.2375,133.2375,0,0,24
76902,12/12/11,8058,217390,139.65,166.0125,1,0,139
76905,12/12/11,8058,219844,344.85,344.85,0,0,14
76906,12/12/11,8058,219009,204.4875,204.4875,0,0,53
76907,12/12/11,8058,219029,312.075,312.075,0,0,32
76908,12/12/11,8058,222087,201.6375,234.4125,0,1,62
76909,12/12/11,8058,320485,205.9125,205.9125,0,0,4
76910,12/12/11,8058,378934,205.9125,205.9125,0,0,6
76911,12/12/11,8058,222765,163.1625,234.4125,0,1,207
76912,12/12/11,8058,223245,131.1,227.2875,1,1,271
76915,12/12/11,8058,245387,481.65,481.65,0,0,16
76916,12/12/11,8058,245338,498.0375,498.0375,0,0,19
76920,12/12/11,8222,216418,88.35,104.7375,0,0,186
76921,12/12/11,8222,216419,88.35,104.025,0,0,133
76922,12/12/11,8222,300021,88.35,105.45,0,0,81
76923,12/12/11,8222,300291,110.4375,110.4375,0,0,15
76925,12/12/11,8222,216425,131.1,131.1,0,0,69
76926,12/12/11,8222,216233,131.1,131.1,0,0,95
76927,12/12/11,8222,217390,141.075,162.45,1,0,182
76929,12/12/11,8222,219009,201.6375,201.6375,0,0,106
76930,12/12/11,8222,219029,327.0375,327.0375,0,0,57
76931,12/12/11,8222,222087,193.8,216.6,0,0,132
76932,12/12/11,8222,320485,205.9125,205.9125,0,0,26
76933,12/12/11,8222,378934,205.9125,205.9125,0,0,11
76935,12/12/11,8222,222765,234.4125,234.4125,0,0,105
76936,12/12/11,8222,223245,143.2125,205.9125,1,0,265
76938,12/12/11,8222,398721,498.0375,498.0375,0,0,9
76939,12/12/11,8222,245387,498.0375,498.0375,0,0,6
76940,12/12/11,8222,245338,498.0375,498.0375,0,0,27
76942,12/12/11,8222,547934,143.2125,177.4125,0,0,41
76945,12/12/11,8121,216418,70.5375,70.5375,1,0,83
76949,12/12/11,8121,216425,126.825,126.825,0,0,10
76950,12/12/11,8121,216233,128.9625,128.9625,0,0,41
76951,12/12/11,8121,217390,136.0875,153.9,1,0,34
76952,12/12/11,8121,217217,228.7125,228.7125,0,0,33
76953,12/12/11,8121,217777,233.7,233.7,0,0,38
76954,12/12/11,8121,219844,235.8375,235.8375,0,0,27
76955,12/12/11,8121,219009,192.375,215.8875,0,0,86
76956,12/12/11,8121,219029,295.6875,295.6875,0,0,17
76957,12/12/11,8121,222087,176.7,227.2875,0,0,58
76958,12/12/11,8121,320485,205.9125,205.9125,0,0,42
76959,12/12/11,8121,378934,205.9125,205.9125,0,0,24
76961,12/12/11,8121,222765,205.2,205.2,0,0,50
76962,12/12/11,8121,223245,126.825,195.225,1,0,211
76963,12/12/11,8121,223153,123.2625,212.325,1,0,190
76964,12/12/11,8121,398721,469.5375,469.5375,0,0,15
76965,12/12/11,8121,245387,469.5375,469.5375,0,0,19
76966,12/12/11,8121,245338,469.5375,469.5375,0,0,15
76967,12/12/11,8218,216418,69.1125,69.825,1,0,181
76968,12/12/11,8218,216419,69.825,69.825,1,0,142
76970,12/12/11,8218,216425,134.6625,134.6625,0,0,7
76971,12/12/11,8218,216233,126.1125,126.1125,0,0,35
76972,12/12/11,8218,217390,136.0875,167.4375,1,0,24
76973,12/12/11,8218,217217,226.575,226.575,0,0,20
76976,12/12/11,8218,219009,198.7875,198.7875,0,0,64
76977,12/12/11,8218,219029,295.6875,295.6875,0,0,13
76978,12/12/11,8218,222087,161.7375,217.3125,0,0,33
76979,12/12/11,8218,320485,205.9125,205.9125,0,0,13
76982,12/12/11,8218,223245,128.25,192.375,1,1,326
76983,12/12/11,8218,223153,128.25,212.325,1,1,330
76986,12/12/11,8218,245338,469.5375,469.5375,0,0,21
76989,12/12/11,8317,216419,69.1125,69.825,1,0,75
76990,12/12/11,8317,300021,69.1125,70.5375,1,0,71
76993,12/12/11,8317,216425,132.525,132.525,0,0,20
76994,12/12/11,8317,216233,131.1,131.1,0,0,59
76995,12/12/11,8317,217390,139.65,167.4375,1,0,64
76996,12/12/11,8317,217217,237.975,237.975,0,0,20
76999,12/12/11,8317,219009,198.7875,198.7875,0,0,150
77000,12/12/11,8317,219029,295.6875,295.6875,0,0,68
77001,12/12/11,8317,222087,167.4375,227.2875,0,0,127
77002,12/12/11,8317,320485,205.9125,205.9125,0,0,58
77003,12/12/11,8317,378934,205.9125,205.9125,0,0,64
77005,12/12/11,8317,222765,205.2,205.2,0,0,78
77006,12/12/11,8317,223245,143.2125,200.925,1,1,341
77007,12/12/11,8317,223153,133.95,212.325,1,1,194
77008,12/12/11,8317,398721,469.5375,469.5375,0,0,13
77009,12/12/11,8317,245387,461.7,461.7,0,0,14
77010,12/12/11,8317,245338,465.2625,465.2625,0,0,26
77012,12/12/11,8317,547934,127.5375,161.025,0,0,28
77013,12/12/11,8317,679023,213.0375,213.0375,0,0,16
77014,12/12/11,8317,546789,213.0375,213.0375,0,0,37
77017,12/12/11,8319,216425,127.5375,127.5375,0,0,21
77018,12/12/11,8319,216233,128.25,128.25,0,0,37
77019,12/12/11,8319,217390,136.0875,159.6,0,0,35
77021,12/12/11,8319,219844,231.5625,231.5625,0,0,23
77022,12/12/11,8319,219009,198.7875,198.7875,0,0,44
77023,12/12/11,8319,219029,312.7875,312.7875,0,0,21
77024,12/12/11,8319,222087,180.975,234.4125,0,0,32
77025,12/12/11,8319,222765,240.825,240.825,0,0,11
77026,12/12/11,8319,223245,136.0875,210.1875,1,0,224
77029,12/12/11,8319,245387,469.5375,469.5375,0,0,17
77034,12/12/11,8392,300291,69.1125,102.6,0,0,10
77035,12/12/11,8392,216425,123.2625,123.2625,0,0,9
77036,12/12/11,8392,216233,128.9625,128.9625,0,0,38
77037,12/12/11,8392,217390,131.8125,157.4625,0,0,21
77038,12/12/11,8392,217777,237.975,237.975,0,0,15
77040,12/12/11,8392,219009,190.95,227.2875,0,0,39
77041,12/12/11,8392,219029,312.7875,312.7875,0,0,12
77042,12/12/11,8392,222087,171,234.4125,0,1,70
77045,12/12/11,8392,222765,240.825,240.825,0,0,20
77046,12/12/11,8392,223245,124.6875,227.2875,1,0,99
77049,12/12/11,8392,245338,469.5375,469.5375,0,0,4
77050,12/12/11,8398,216418,89.0625,105.45,0,0,112
77051,12/12/11,8398,216419,89.0625,103.3125,0,0,75
77052,12/12/11,8398,300021,89.0625,106.1625,0,0,50
77054,12/12/11,8398,216425,133.95,133.95,0,0,52
77055,12/12/11,8398,216233,132.525,132.525,0,0,81
77056,12/12/11,8398,217390,141.7875,163.1625,1,0,133
77059,12/12/11,8398,219009,206.625,206.625,0,0,85
77060,12/12/11,8398,219029,326.325,326.325,0,0,45
77061,12/12/11,8398,222087,195.9375,195.9375,0,0,168
77062,12/12/11,8398,320485,205.9125,205.9125,0,0,17
77064,12/12/11,8398,222765,217.3125,217.3125,0,0,64
77065,12/12/11,8398,223245,120.4125,227.2875,1,1,233
77066,12/12/11,8398,223153,143.2125,244.3875,1,1,170
77067,12/12/11,8398,398721,498.0375,533.6625,0,1,18
77068,12/12/11,8398,245387,490.9125,498.0375,0,1,39
77069,12/12/11,8398,245338,498.0375,498.0375,0,1,36
77070,12/12/11,8398,547934,141.7875,177.4125,0,0,26
77072,12/12/11,8400,216418,89.0625,104.7375,0,0,65
77073,12/12/11,8400,216419,88.35,104.7375,0,0,59
77074,12/12/11,8400,300021,88.35,106.1625,0,0,38
77076,12/12/11,8400,216425,133.2375,133.2375,0,0,46
77077,12/12/11,8400,216233,134.6625,134.6625,0,0,31
77078,12/12/11,8400,217390,141.7875,161.7375,1,0,54
77082,12/12/11,8400,219009,200.925,200.925,0,0,70
77083,12/12/11,8400,219029,327.0375,327.0375,0,0,59
77084,12/12/11,8400,222087,212.325,212.325,0,0,48
77085,12/12/11,8400,222765,234.4125,234.4125,0,0,57
77086,12/12/11,8400,223245,135.375,220.875,1,0,274
77087,12/12/11,8400,223153,129.675,236.55,1,0,283
77088,12/12/11,8400,398721,484.5,484.5,0,0,20
77090,12/12/11,8400,245338,498.0375,498.0375,0,0,29
77091,12/12/11,8422,216418,70.5375,69.825,1,0,33
77092,12/12/11,8422,216419,70.5375,70.5375,1,0,55
77095,12/12/11,8422,216233,133.2375,133.2375,0,0,18
77096,12/12/11,8422,217390,138.9375,160.3125,1,0,23
77100,12/12/11,8422,219009,190.95,218.025,0,0,84
77101,12/12/11,8422,219029,290.7,290.7,0,0,36
77102,12/12/11,8422,222087,175.275,227.2875,0,0,87
77103,12/12/11,8422,320485,205.9125,205.9125,0,0,54
77104,12/12/11,8422,378934,205.9125,205.9125,0,0,48
77105,12/12/11,8422,222765,204.4875,204.4875,0,0,39
77106,12/12/11,8422,223245,119.7,200.925,1,1,434
77107,12/12/11,8422,223153,116.1375,212.325,1,1,341
77109,12/12/11,8422,245387,469.5375,469.5375,0,0,10
77110,12/12/11,8422,245338,469.5375,469.5375,0,0,22
77113,12/12/11,8438,216418,66.975,85.5,1,0,184
77114,12/12/11,8438,216419,70.5375,86.925,1,0,135
77115,12/12/11,8438,300021,69.825,87.6375,1,0,80
77117,12/12/11,8438,216425,131.1,131.1,0,0,23
77118,12/12/11,8438,216233,132.525,132.525,0,0,41
77119,12/12/11,8438,217390,137.5125,164.5875,0,0,70
77120,12/12/11,8438,217217,227.2875,227.2875,0,0,33
77121,12/12/11,8438,217777,235.8375,235.8375,0,0,34
77122,12/12/11,8438,219844,232.9875,232.9875,0,0,37
77123,12/12/11,8438,219009,192.375,220.875,0,0,131
77124,12/12/11,8438,219029,292.125,292.125,0,0,23
77125,12/12/11,8438,222087,158.8875,234.4125,0,0,107
77126,12/12/11,8438,320485,205.9125,205.9125,0,0,22
77127,12/12/11,8438,378934,205.9125,205.9125,0,0,20
77129,12/12/11,8438,222765,240.825,240.825,0,0,52
77130,12/12/11,8438,223245,124.6875,227.2875,1,1,801
77131,12/12/11,8438,223153,122.55,227.2875,1,1,694
77132,12/12/11,8438,398721,469.5375,469.5375,0,0,21
77133,12/12/11,8438,245387,469.5375,469.5375,0,0,8
77134,12/12/11,8438,245338,469.5375,469.5375,0,0,37
77135,12/12/11,8438,600934,462.4125,462.4125,0,0,11
77137,12/12/11,8555,216418,69.825,69.825,1,0,57
77138,12/12/11,8555,216419,70.5375,69.825,1,0,54
77142,12/12/11,8555,216233,128.9625,128.9625,0,0,45
77143,12/12/11,8555,217390,137.5125,165.3,1,0,35
77147,12/12/11,8555,219009,190.2375,227.2875,0,0,37
77148,12/12/11,8555,219029,295.6875,295.6875,0,0,17
77149,12/12/11,8555,222087,171,218.7375,0,0,37
77152,12/12/11,8555,223245,130.3875,217.3125,1,1,144
77153,12/12/11,8555,223153,126.1125,201.6375,1,0,108
77156,12/12/11,8555,245338,464.55,464.55,0,0,25
77157,12/12/11,8562,216418,88.35,105.45,0,0,158
77158,12/12/11,8562,216419,88.35,105.45,0,0,98
77159,12/12/11,8562,300021,89.0625,104.025,0,0,56
77161,12/12/11,8562,216425,134.6625,134.6625,0,0,29
77162,12/12/11,8562,216233,133.2375,133.2375,0,0,35
77163,12/12/11,8562,217390,138.9375,163.1625,1,0,125
77166,12/12/11,8562,219009,201.6375,201.6375,0,0,103
77167,12/12/11,8562,219029,327.0375,327.0375,0,0,89
77168,12/12/11,8562,222087,205.2,230.85,0,0,87
77169,12/12/11,8562,320485,205.9125,205.9125,0,0,33
77170,12/12/11,8562,378934,205.9125,205.9125,0,0,21
77171,12/12/11,8562,222765,230.85,230.85,0,0,114
77172,12/12/11,8562,223245,117.5625,208.05,1,1,399
77173,12/12/11,8562,223153,117.5625,228,1,0,474
77174,12/12/11,8562,398721,378.3375,498.0375,0,0,4
77175,12/12/11,8562,245387,498.0375,498.0375,0,0,18
77176,12/12/11,8562,245338,498.0375,498.0375,0,0,34
77178,12/12/11,8562,547934,144.6375,177.4125,0,0,39
77183,12/12/11,8869,216418,87.6375,105.45,0,1,169
77184,12/12/11,8869,216419,89.0625,105.45,0,1,115
77185,12/12/11,8869,300021,88.35,104.025,0,0,75
77188,12/12/11,8869,216425,134.6625,134.6625,0,0,69
77189,12/12/11,8869,216233,134.6625,134.6625,0,0,83
77190,12/12/11,8869,217390,139.65,164.5875,1,0,171
77191,12/12/11,8869,217217,342.7125,342.7125,0,0,9
77194,12/12/11,8869,219009,197.3625,234.4125,0,0,70
77195,12/12/11,8869,219029,327.0375,327.0375,0,0,46
77196,12/12/11,8869,222087,175.9875,224.4375,0,0,84
77199,12/12/11,8869,222765,234.4125,234.4125,0,0,77
77200,12/12/11,8869,223245,123.975,200.925,1,0,362
77201,12/12/11,8869,223153,120.4125,227.2875,1,0,231
77203,12/12/11,8869,245387,498.0375,498.0375,0,0,14
77204,12/12/11,8869,245338,480.225,480.225,0,0,31
77205,12/12/11,8869,679023,213.0375,213.0375,0,1,34
77207,12/12/11,8991,216418,69.825,70.5375,1,0,86
77208,12/12/11,8991,216419,69.825,69.825,1,0,120
77209,12/12/11,8991,300021,69.1125,69.1125,1,0,107
77211,12/12/11,8991,216425,131.1,131.1,0,0,26
77212,12/12/11,8991,216233,128.25,128.25,0,0,32
77213,12/12/11,8991,217390,138.225,163.1625,1,0,36
77214,12/12/11,8991,217217,230.85,230.85,0,0,35
77215,12/12/11,8991,217777,230.1375,230.1375,0,0,44
77216,12/12/11,8991,219844,234.4125,234.4125,0,0,51
77217,12/12/11,8991,219009,195.225,195.225,0,0,84
77218,12/12/11,8991,219029,295.6875,295.6875,0,0,35
77219,12/12/11,8991,222087,174.5625,227.2875,0,0,68
77220,12/12/11,8991,320485,205.9125,205.9125,0,0,34
77221,12/12/11,8991,378934,205.9125,205.9125,0,0,37
77222,12/12/11,8991,222765,205.2,205.2,0,0,53
77223,12/12/11,8991,223245,123.975,200.2125,1,0,482
77224,12/12/11,8991,223153,130.3875,212.325,1,0,408
77225,12/12/11,8991,398721,469.5375,469.5375,0,0,8
77226,12/12/11,8991,245387,469.5375,469.5375,0,0,21
77227,12/12/11,8991,245338,469.5375,469.5375,0,0,25
77228,12/12/11,8991,600934,462.4125,462.4125,0,0,8
77229,12/12/11,8991,547934,127.5375,159.6,0,0,22
77231,12/12/11,8991,546789,213.0375,213.0375,0,0,29
77232,12/12/11,8911,216418,69.825,66.975,1,1,196
77233,12/12/11,8911,216419,69.825,69.825,1,0,114
77235,12/12/11,8911,216425,129.675,129.675,0,0,11
77236,12/12/11,8911,216233,126.825,126.825,0,0,23
77237,12/12/11,8911,217390,132.525,158.8875,1,0,18
77238,12/12/11,8911,217217,235.125,235.125,0,0,37
77240,12/12/11,8911,219844,232.9875,232.9875,0,0,33
77241,12/12/11,8911,219009,198.7875,227.2875,0,0,46
77242,12/12/11,8911,219029,295.6875,295.6875,0,0,15
77243,12/12/11,8911,222087,164.5875,206.625,0,0,37
77244,12/12/11,8911,222765,205.2,205.2,0,0,19
77245,12/12/11,8911,223245,130.3875,205.9125,1,1,286
77246,12/12/11,8911,223153,124.6875,212.325,1,1,196
77248,12/12/11,8911,245387,469.5375,469.5375,0,0,8
77249,12/12/11,8911,245338,469.5375,469.5375,0,0,25
77250,12/12/11,9001,216419,89.0625,106.875,0,0,7
77258,12/12/11,9001,223245,179.55,227.2875,1,0,90
77262,12/12/11,9043,216418,88.35,105.45,0,0,115
77263,12/12/11,9043,216419,88.35,105.45,0,0,60
77264,12/12/11,9043,300021,89.0625,104.7375,0,0,63
77266,12/12/11,9043,216425,131.8125,131.8125,0,0,27
77267,12/12/11,9043,216233,134.6625,134.6625,0,0,27
77268,12/12/11,9043,217390,139.65,168.15,1,0,85
77270,12/12/11,9043,219009,193.0875,193.0875,0,0,71
77271,12/12/11,9043,219029,327.0375,327.0375,0,0,20
77272,12/12/11,9043,222087,195.225,228,0,0,45
77273,12/12/11,9043,320485,205.9125,205.9125,0,0,4
77275,12/12/11,9043,222765,136.8,234.4125,0,0,204
77276,12/12/11,9043,223245,127.5375,227.2875,1,0,334
77277,12/12/11,9043,223153,131.8125,228,1,0,198
77280,12/12/11,9043,245338,498.0375,498.0375,0,0,9
77282,12/12/11,9043,547934,141.7875,177.4125,0,1,29
77283,12/12/11,9092,216418,70.5375,69.825,1,0,66
77284,12/12/11,9092,216419,71.25,69.1125,1,0,69
77285,12/12/11,9092,216425,131.8125,131.8125,0,0,7
77286,12/12/11,9092,216233,127.5375,127.5375,0,0,15
77287,12/12/11,9092,217390,141.075,162.45,1,0,14
77288,12/12/11,9092,219844,233.7,233.7,0,0,16
77289,12/12/11,9092,219009,187.3875,227.2875,0,0,83
77290,12/12/11,9092,219029,295.6875,295.6875,0,0,31
77291,12/12/11,9092,222087,169.575,201.6375,0,0,59
77292,12/12/11,9092,320485,205.9125,205.9125,0,0,30
77293,12/12/11,9092,378934,205.9125,205.9125,0,0,21
77294,12/12/11,9092,222765,205.2,205.2,0,0,65
77295,12/12/11,9092,223245,134.6625,205.9125,1,1,235
77296,12/12/11,9092,223153,132.525,212.325,1,0,181
77297,12/12/11,9092,398721,469.5375,469.5375,0,0,7
77298,12/12/11,9092,245387,469.5375,469.5375,0,0,26
77299,12/12/11,9092,245338,469.5375,469.5375,0,0,37
77302,12/12/11,9092,679023,213.0375,213.0375,0,0,17
77303,12/12/11,9092,546789,213.0375,213.0375,0,0,40
77304,12/12/11,9112,216418,88.35,104.025,0,0,227
77305,12/12/11,9112,216419,88.35,102.6,0,1,226
77306,12/12/11,9112,300021,89.0625,104.7375,0,0,134
77309,12/12/11,9112,216425,129.675,129.675,0,0,51
77310,12/12/11,9112,216233,131.1,131.1,0,0,69
77311,12/12/11,9112,217390,141.075,166.0125,1,1,286
77314,12/12/11,9112,219844,316.35,316.35,0,0,18
77315,12/12/11,9112,219009,202.35,202.35,0,0,109
77316,12/12/11,9112,219029,319.9125,319.9125,0,0,68
77317,12/12/11,9112,222087,194.5125,230.1375,0,0,126
77318,12/12/11,9112,320485,205.9125,205.9125,0,0,45
77322,12/12/11,9112,222765,232.275,232.275,0,0,39
77323,12/12/11,9112,223245,121.125,227.2875,1,1,683
77324,12/12/11,9112,223153,118.275,236.55,1,1,517
77326,12/12/11,9112,245387,498.0375,498.0375,0,0,26
77327,12/12/11,9112,245338,488.775,488.775,0,0,30
77329,12/12/11,9112,547934,141.7875,177.4125,0,1,64
77330,12/12/11,9112,673209,355.5375,355.5375,0,0,13
77332,12/12/11,9132,216419,69.825,71.25,1,0,44
77334,12/12/11,9132,216425,126.825,126.825,0,0,12
77335,12/12/11,9132,216233,133.2375,133.2375,0,0,35
77337,12/12/11,9132,217217,229.425,229.425,0,0,41
77339,12/12/11,9132,219009,194.5125,194.5125,0,0,74
77340,12/12/11,9132,219029,295.6875,295.6875,0,0,30
77341,12/12/11,9132,222087,168.15,227.2875,0,0,18
77342,12/12/11,9132,222765,205.2,205.2,0,0,17
77343,12/12/11,9132,223245,120.4125,198.075,1,0,472
77344,12/12/11,9132,223153,119.7,204.4875,1,0,293
77350,12/12/11,9147,216418,88.35,104.7375,0,0,149
77351,12/12/11,9147,216419,88.35,104.7375,0,0,119
77352,12/12/11,9147,300021,88.35,104.025,0,0,68
77354,12/12/11,9147,216425,133.95,133.95,0,0,55
77355,12/12/11,9147,216233,134.6625,134.6625,0,0,62
77356,12/12/11,9147,217390,140.3625,167.4375,1,0,159
77360,12/12/11,9147,219009,195.225,195.225,0,0,40
77361,12/12/11,9147,219029,327.0375,327.0375,0,0,45
77362,12/12/11,9147,222087,200.925,228,0,0,42
77365,12/12/11,9147,222765,234.4125,234.4125,0,1,77
77366,12/12/11,9147,223245,128.9625,194.5125,1,1,317
77368,12/12/11,9147,398721,483.075,483.075,0,0,20
77370,12/12/11,9147,245338,498.0375,498.0375,0,0,38
77371,12/12/11,9147,547934,141.7875,177.4125,0,0,24
77373,12/12/11,9164,216418,88.35,104.025,0,1,150
77374,12/12/11,9164,216419,88.35,104.7375,0,1,152
77375,12/12/11,9164,300021,88.35,106.875,0,1,92
77376,12/12/11,9164,216425,128.25,128.25,0,0,34
77377,12/12/11,9164,216233,132.525,132.525,0,0,37
77378,12/12/11,9164,217390,139.65,166.725,1,1,160
77380,12/12/11,9164,219009,205.2,205.2,0,0,63
77381,12/12/11,9164,219029,314.2125,314.2125,0,0,37
77382,12/12/11,9164,222087,211.6125,211.6125,0,0,81
77383,12/12/11,9164,320485,205.9125,205.9125,0,0,19
77384,12/12/11,9164,378934,205.9125,205.9125,0,0,12
77385,12/12/11,9164,222765,233.7,233.7,0,0,87
77386,12/12/11,9164,223245,128.9625,219.45,1,0,270
77387,12/12/11,9164,223153,126.825,228,1,1,278
77389,12/12/11,9164,245387,498.0375,498.0375,0,0,10
77390,12/12/11,9164,245338,498.0375,498.0375,0,0,36
77391,12/12/11,9164,600934,458.85,458.85,0,0,13
77392,12/12/11,9164,547934,142.5,177.4125,0,1,53
77395,12/12/11,9178,216233,133.2375,133.2375,0,0,16
77400,12/12/11,9178,219009,198.7875,227.2875,0,0,57
77403,12/12/11,9178,222765,205.2,205.2,0,0,12
77404,12/12/11,9178,223245,133.95,205.9125,1,0,429
77405,12/12/11,9178,223153,131.1,212.325,1,0,320
77408,12/12/11,9178,245338,469.5375,469.5375,0,0,9
77410,12/12/11,9190,216419,69.825,88.35,1,0,122
77411,12/12/11,9190,300021,70.5375,88.35,1,0,51
77413,12/12/11,9190,327492,71.9625,109.725,0,0,33
77414,12/12/11,9190,216425,133.2375,133.2375,0,0,30
77415,12/12/11,9190,216233,130.3875,130.3875,0,0,45
77416,12/12/11,9190,217390,137.5125,161.7375,0,0,87
77417,12/12/11,9190,217217,235.8375,235.8375,0,0,14
77418,12/12/11,9190,217777,235.8375,235.8375,0,0,41
77420,12/12/11,9190,219009,193.0875,222.3,0,0,161
77421,12/12/11,9190,219029,312.7875,312.7875,0,0,49
77422,12/12/11,9190,222087,166.725,234.4125,0,0,126
77423,12/12/11,9190,320485,205.9125,205.9125,0,0,77
77424,12/12/11,9190,378934,205.9125,205.9125,0,0,62
77427,12/12/11,9190,222765,240.825,240.825,0,0,52
77428,12/12/11,9190,223245,130.3875,227.2875,1,0,269
77429,12/12/11,9190,223153,126.825,227.2875,1,0,196
77431,12/12/11,9190,245387,469.5375,469.5375,0,0,33
77432,12/12/11,9190,245338,466.6875,466.6875,0,0,40
77436,12/12/11,9221,216418,69.1125,85.5,1,1,184
77438,12/12/11,9221,300021,69.825,81.9375,1,0,19
77439,12/12/11,9221,216425,131.1,131.1,0,0,11
77440,12/12/11,9221,216233,128.9625,128.9625,0,0,42
77441,12/12/11,9221,217390,132.525,156.0375,0,0,61
77443,12/12/11,9221,217777,228.7125,228.7125,0,0,32
77444,12/12/11,9221,219844,232.9875,232.9875,0,0,41
77445,12/12/11,9221,219009,198.7875,227.2875,0,0,52
77446,12/12/11,9221,219029,312.7875,312.7875,0,0,22
77447,12/12/11,9221,222087,170.2875,234.4125,0,0,32
77449,12/12/11,9221,378934,205.9125,205.9125,0,0,21
77450,12/12/11,9221,222765,219.45,219.45,0,0,26
77451,12/12/11,9221,223245,126.1125,227.2875,1,0,242
77452,12/12/11,9221,223153,117.5625,227.2875,1,0,218
77455,12/12/11,9250,216418,89.0625,104.7375,0,1,245
77456,12/12/11,9250,216419,89.0625,99.0375,0,1,187
77457,12/12/11,9250,300021,88.35,106.875,0,0,33
77460,12/12/11,9250,216425,133.2375,133.2375,0,0,57
77461,12/12/11,9250,216233,134.6625,134.6625,0,0,60
77462,12/12/11,9250,217390,139.65,166.0125,1,0,125
77465,12/12/11,9250,219844,348.4125,348.4125,0,0,22
77466,12/12/11,9250,219009,206.625,206.625,0,0,89
77467,12/12/11,9250,219029,327.0375,327.0375,0,0,27
77468,12/12/11,9250,222087,193.0875,225.15,0,0,113
77469,12/12/11,9250,320485,205.9125,205.9125,0,0,13
77470,12/12/11,9250,378934,205.9125,205.9125,0,0,5
77471,12/12/11,9250,222765,232.9875,232.9875,0,0,78
77472,12/12/11,9250,223245,134.6625,227.2875,1,0,236
77473,12/12/11,9250,223153,121.8375,227.2875,1,0,199
77475,12/12/11,9250,245387,498.0375,498.0375,0,0,17
77476,12/12/11,9250,245338,498.0375,498.0375,0,0,7
77478,12/12/11,9250,547934,141.7875,177.4125,0,1,18
77481,12/12/11,9273,216418,65.55,66.2625,1,0,631
77482,12/12/11,9273,216419,69.825,66.975,1,0,44
77483,12/12/11,9273,300021,70.5375,69.1125,1,0,26
77486,12/12/11,9273,216425,130.3875,130.3875,0,0,13
77487,12/12/11,9273,216233,126.825,126.825,0,0,36
77488,12/12/11,9273,217390,131.1,159.6,1,0,27
77489,12/12/11,9273,217217,219.45,219.45,0,0,29
77490,12/12/11,9273,217777,228.7125,228.7125,0,0,32
77491,12/12/11,9273,219844,235.125,235.125,0,0,25
77492,12/12/11,9273,219009,173.1375,193.0875,0,0,56
77493,12/12/11,9273,219029,234.4125,234.4125,0,0,22
77494,12/12/11,9273,222087,178.125,205.2,0,0,43
77495,12/12/11,9273,320485,205.9125,205.9125,0,0,26
77496,12/12/11,9273,378934,205.9125,205.9125,0,0,32
77498,12/12/11,9273,223245,116.85,191.6625,1,0,511
77499,12/12/11,9273,223153,103.3125,191.6625,1,0,383
77500,12/12/11,9273,398721,469.5375,469.5375,0,0,15
77501,12/12/11,9273,245387,469.5375,469.5375,0,0,12
77502,12/12/11,9273,245338,469.5375,469.5375,0,0,18
77504,12/12/11,9279,216418,69.825,69.825,1,0,68
77505,12/12/11,9279,216419,70.5375,68.4,1,0,50
77506,12/12/11,9279,300021,70.5375,70.5375,1,0,71
77507,12/12/11,9279,216425,127.5375,127.5375,0,0,15
77508,12/12/11,9279,216233,130.3875,130.3875,0,0,13
77509,12/12/11,9279,217390,138.9375,163.1625,1,0,22
77510,12/12/11,9279,217217,232.9875,284.2875,0,1,73
77511,12/12/11,9279,217777,234.4125,279.3,0,1,76
77512,12/12/11,9279,219844,234.4125,281.4375,0,1,59
77513,12/12/11,9279,219009,193.8,193.8,0,0,65
77514,12/12/11,9279,219029,295.6875,295.6875,0,0,18
77515,12/12/11,9279,222087,172.425,227.2875,0,0,50
77516,12/12/11,9279,320485,205.9125,205.9125,0,0,12
77517,12/12/11,9279,378934,205.9125,205.9125,0,0,18
77518,12/12/11,9279,222765,205.2,205.2,0,0,48
77519,12/12/11,9279,223245,120.4125,198.7875,1,0,336
77520,12/12/11,9279,223153,120.4125,212.325,1,0,278
77522,12/12/11,9279,245387,469.5375,469.5375,0,0,11
77523,12/12/11,9279,245338,461.7,461.7,0,0,15
77525,12/12/11,9279,547934,127.5375,157.4625,0,0,28
77526,12/12/11,9281,216418,68.4,86.2125,1,1,60
77527,12/12/11,9281,216419,68.4,86.2125,1,1,88
77529,12/12/11,9281,216425,133.2375,133.2375,0,0,11
77530,12/12/11,9281,216233,126.825,126.825,0,0,54
77531,12/12/11,9281,217390,135.375,153.9,0,0,37
77534,12/12/11,9281,219009,190.95,190.95,0,0,68
77535,12/12/11,9281,219029,312.7875,312.7875,0,0,7
77536,12/12/11,9281,222087,164.5875,234.4125,0,0,98
77539,12/12/11,9281,222765,240.825,240.825,0,0,28
77540,12/12/11,9281,223245,123.2625,206.625,1,0,237
77544,12/12/11,9281,245338,469.5375,469.5375,0,1,13
77545,12/12/11,9281,547934,127.5375,170.2875,0,0,19
77546,12/12/11,9281,679023,208.05,208.05,0,0,10
77547,12/12/11,9281,546789,209.475,209.475,0,0,16
77548,12/12/11,9328,216418,69.825,86.925,1,0,182
77549,12/12/11,9328,216419,69.825,87.6375,1,0,146
77550,12/12/11,9328,300021,70.5375,87.6375,1,0,63
77551,12/12/11,9328,216425,132.525,132.525,0,0,8
77552,12/12/11,9328,216233,130.3875,130.3875,0,0,34
77553,12/12/11,9328,217390,138.225,158.175,0,0,50
77554,12/12/11,9328,217217,218.025,218.025,0,0,9
77555,12/12/11,9328,217777,230.1375,230.1375,0,0,26
77556,12/12/11,9328,219844,237.975,237.975,0,0,7
77557,12/12/11,9328,219009,198.7875,227.2875,0,0,76
77558,12/12/11,9328,219029,312.7875,312.7875,0,0,21
77559,12/12/11,9328,222087,167.4375,234.4125,0,0,55
77561,12/12/11,9328,378934,205.9125,205.9125,0,0,29
77562,12/12/11,9328,222765,240.825,240.825,0,0,28
77563,12/12/11,9328,223245,120.4125,217.3125,1,0,324
77564,12/12/11,9328,223153,121.8375,227.2875,1,0,303
77567,12/12/11,9328,245338,469.5375,469.5375,0,0,11
77568,12/12/11,9328,547934,127.5375,159.6,0,0,38
77570,12/12/11,9328,546789,193.0875,193.0875,0,0,33
77571,12/12/11,9371,216418,89.0625,105.45,0,1,88
77572,12/12/11,9371,216419,88.35,105.45,0,1,72
77573,12/12/11,9371,300021,88.35,106.1625,0,0,46
77575,12/12/11,9371,216425,133.2375,133.2375,0,0,39
77576,12/12/11,9371,216233,134.6625,134.6625,0,0,31
77577,12/12/11,9371,217390,141.075,164.5875,1,1,74
77580,12/12/11,9371,219844,342.7125,342.7125,0,0,27
77581,12/12/11,9371,219009,210.1875,210.1875,0,0,41
77582,12/12/11,9371,219029,327.0375,327.0375,0,0,26
77583,12/12/11,9371,222087,213.75,213.75,0,0,37
77584,12/12/11,9371,222765,231.5625,231.5625,0,0,32
77585,12/12/11,9371,223245,126.825,227.2875,1,1,163
77590,12/12/11,9442,216418,89.0625,105.45,0,0,81
77591,12/12/11,9442,216419,86.925,104.025,0,0,46
77592,12/12/11,9442,216425,132.525,132.525,0,0,31
77593,12/12/11,9442,216233,131.8125,131.8125,0,0,36
77594,12/12/11,9442,217390,140.3625,166.0125,1,1,104
77597,12/12/11,9442,219009,203.775,203.775,0,0,45
77598,12/12/11,9442,219029,327.0375,327.0375,0,0,26
77599,12/12/11,9442,222087,193.0875,218.7375,0,0,64
77602,12/12/11,9442,222765,232.9875,232.9875,0,0,53
77603,12/12/11,9442,223245,118.9875,198.7875,1,1,193
77607,12/12/11,9442,547934,145.35,177.4125,0,0,29
77608,12/12/11,9430,216418,88.35,104.7375,0,0,76
77609,12/12/11,9430,216419,89.0625,106.875,0,0,30
77610,12/12/11,9430,300021,88.35,104.025,0,0,40
77612,12/12/11,9430,216425,131.8125,131.8125,0,0,41
77613,12/12/11,9430,216233,133.95,133.95,0,0,49
77614,12/12/11,9430,217390,139.65,169.575,1,0,88
77615,12/12/11,9430,219009,194.5125,194.5125,0,0,85
77616,12/12/11,9430,219029,313.5,313.5,0,0,35
77617,12/12/11,9430,222087,215.175,215.175,0,0,64
77620,12/12/11,9430,222765,234.4125,234.4125,0,0,47
77621,12/12/11,9430,223245,136.8,227.2875,1,1,322
77622,12/12/11,9430,223153,124.6875,236.55,1,1,295
77624,12/12/11,9430,245387,472.3875,472.3875,0,0,11
77625,12/12/11,9430,245338,498.0375,498.0375,0,0,25
77626,12/12/11,9430,547934,141.7875,177.4125,0,0,12
77627,12/12/11,9430,679023,213.0375,213.0375,0,0,12
77630,12/12/11,9439,216418,69.825,69.1125,1,1,63
77631,12/12/11,9439,216419,68.4,66.2625,1,0,22
77632,12/12/11,9439,216425,128.9625,128.9625,0,0,7
77633,12/12/11,9439,216233,128.9625,128.9625,0,0,20
77638,12/12/11,9439,219009,193.0875,227.2875,0,0,54
77639,12/12/11,9439,219029,295.6875,295.6875,0,0,7
77641,12/12/11,9439,222765,205.2,205.2,0,0,28
77642,12/12/11,9439,223245,126.1125,195.225,1,1,206
77643,12/12/11,9439,223153,127.5375,212.325,1,1,179
77646,12/12/11,9425,216418,70.5375,69.825,1,0,91
77647,12/12/11,9425,216419,69.825,69.825,1,0,72
77648,12/12/11,9425,216425,127.5375,127.5375,0,0,13
77650,12/12/11,9425,217390,140.3625,162.45,1,0,21
77652,12/12/11,9425,219009,198.7875,227.2875,0,0,47
77653,12/12/11,9425,219029,295.6875,295.6875,0,0,21
77654,12/12/11,9425,222087,168.8625,227.2875,0,0,77
77655,12/12/11,9425,320485,205.9125,205.9125,0,0,43
77656,12/12/11,9425,378934,205.9125,205.9125,0,0,29
77657,12/12/11,9425,222765,205.2,205.2,0,0,30
77658,12/12/11,9425,223245,135.375,189.525,1,1,171
77659,12/12/11,9425,223153,145.35,212.325,1,1,140
77662,12/12/11,9425,245338,469.5375,469.5375,0,0,12
77664,12/12/11,9425,679023,213.0375,213.0375,0,0,11
77666,12/12/11,9432,216418,70.5375,69.1125,1,0,37
77667,12/12/11,9432,216419,69.825,70.5375,1,0,73
77668,12/12/11,9432,300021,69.825,70.5375,1,0,63
77669,12/12/11,9432,300291,69.1125,112.575,0,0,10
77671,12/12/11,9432,216425,133.2375,133.2375,0,0,13
77672,12/12/11,9432,216233,122.55,122.55,0,0,23
77673,12/12/11,9432,217390,133.2375,150.3375,1,0,38
77674,12/12/11,9432,217217,232.9875,232.9875,0,0,21
77676,12/12/11,9432,219844,229.425,229.425,0,0,30
77677,12/12/11,9432,219009,198.7875,221.5875,0,0,72
77678,12/12/11,9432,219029,295.6875,295.6875,0,0,14
77679,12/12/11,9432,222087,171,205.2,0,0,66
77681,12/12/11,9432,378934,205.9125,205.9125,0,0,17
77682,12/12/11,9432,222765,205.2,205.2,0,0,39
77683,12/12/11,9432,223245,141.7875,198.7875,1,0,206
77684,12/12/11,9432,223153,155.325,212.325,1,0,122
77686,12/12/11,9432,245387,469.5375,469.5375,0,0,12
77687,12/12/11,9432,245338,469.5375,469.5375,0,0,4
77690,12/12/11,9436,216418,68.4,86.2125,1,1,99
77695,12/12/11,9436,216233,127.5375,127.5375,0,0,47
77696,12/12/11,9436,217390,136.8,154.6125,0,1,36
77697,12/12/11,9436,217217,234.4125,234.4125,0,0,22
77698,12/12/11,9436,217777,232.9875,232.9875,0,0,29
77699,12/12/11,9436,219844,232.275,232.275,0,0,26
77700,12/12/11,9436,219009,189.525,216.6,0,0,60
77701,12/12/11,9436,219029,299.9625,299.9625,0,0,18
77702,12/12/11,9436,222087,173.1375,234.4125,0,0,38
77703,12/12/11,9436,222765,232.9875,232.9875,0,0,22
77704,12/12/11,9436,223245,120.4125,227.2875,1,0,414
77708,12/12/11,9436,245338,469.5375,469.5375,0,0,7
77709,12/12/11,9456,216418,66.2625,69.825,1,0,42
77710,12/12/11,9456,216419,70.5375,71.25,1,0,62
77711,12/12/11,9456,300021,69.1125,71.25,1,0,25
77712,12/12/11,9456,216425,134.6625,134.6625,0,0,10
77713,12/12/11,9456,216233,126.825,126.825,0,0,26
77714,12/12/11,9456,217390,138.9375,163.1625,1,0,26
77715,12/12/11,9456,217217,237.975,237.975,0,0,21
77716,12/12/11,9456,219844,237.2625,237.2625,0,0,11
77717,12/12/11,9456,219009,194.5125,194.5125,0,0,76
77718,12/12/11,9456,219029,295.6875,295.6875,0,0,31
77719,12/12/11,9456,222087,169.575,205.9125,0,0,61
77720,12/12/11,9456,320485,205.9125,205.9125,0,0,27
77723,12/12/11,9456,223245,126.1125,200.925,1,1,506
77724,12/12/11,9456,223153,123.975,212.325,1,1,384
77727,12/12/11,9456,245338,469.5375,469.5375,0,0,19
77729,12/12/11,9479,216418,69.825,82.65,1,1,184
77730,12/12/11,9479,216419,70.5375,83.3625,1,1,171
77733,12/12/11,9479,216425,134.6625,134.6625,0,0,17
77734,12/12/11,9479,216233,133.2375,133.2375,0,0,22
77735,12/12/11,9479,217390,141.075,167.4375,0,0,42
77736,12/12/11,9479,217217,229.425,229.425,0,0,16
77737,12/12/11,9479,217777,235.125,235.125,0,0,14
77738,12/12/11,9479,219844,230.1375,230.1375,0,0,24
77739,12/12/11,9479,219009,198.7875,198.7875,0,0,75
77740,12/12/11,9479,219029,312.7875,312.7875,0,0,14
77741,12/12/11,9479,222087,173.85,214.4625,0,0,59
77742,12/12/11,9479,320485,205.9125,205.9125,0,0,39
77743,12/12/11,9479,378934,205.9125,205.9125,0,0,56
77744,12/12/11,9479,222765,240.825,240.825,0,0,48
77745,12/12/11,9479,223245,127.5375,227.2875,1,1,286
77746,12/12/11,9479,223153,131.1,227.2875,1,1,308
77748,12/12/11,9479,245387,469.5375,469.5375,0,0,6
77749,12/12/11,9479,245338,469.5375,469.5375,0,0,15
77750,12/12/11,9479,547934,127.5375,167.4375,0,0,33
77751,12/12/11,9481,216418,88.35,103.3125,0,1,234
77752,12/12/11,9481,216419,87.6375,88.35,0,1,172
77753,12/12/11,9481,300021,87.6375,106.1625,0,0,67
77755,12/12/11,9481,216425,132.525,132.525,0,0,47
77756,12/12/11,9481,216233,133.2375,133.2375,0,0,54
77757,12/12/11,9481,217390,140.3625,164.5875,1,0,142
77760,12/12/11,9481,219844,343.425,343.425,0,0,30
77761,12/12/11,9481,219009,200.2125,223.725,0,0,71
77762,12/12/11,9481,219029,327.0375,327.0375,0,0,70
77763,12/12/11,9481,222087,208.05,208.05,0,0,67
77766,12/12/11,9481,222765,232.9875,232.9875,0,0,111
77767,12/12/11,9481,223245,123.2625,209.475,1,1,582
77771,12/12/11,9481,245338,498.0375,498.0375,0,0,21
77775,12/12/11,9490,216418,70.5375,85.5,1,0,124
77776,12/12/11,9490,216419,69.825,88.35,1,0,97
77777,12/12/11,9490,300021,69.825,71.25,1,0,19
77779,12/12/11,9490,216425,132.525,132.525,0,0,10
77780,12/12/11,9490,216233,131.8125,131.8125,0,0,20
77781,12/12/11,9490,217390,138.9375,155.325,0,0,49
77784,12/12/11,9490,219009,195.225,195.225,0,0,84
77785,12/12/11,9490,219029,312.7875,312.7875,0,0,26
77786,12/12/11,9490,222087,161.7375,234.4125,0,0,64
77787,12/12/11,9490,320485,205.9125,205.9125,0,0,43
77788,12/12/11,9490,378934,205.9125,205.9125,0,0,33
77789,12/12/11,9490,222765,240.825,240.825,0,0,42
77790,12/12/11,9490,223245,121.8375,213.0375,1,0,201
77794,12/12/11,9490,245338,469.5375,469.5375,0,0,9
77796,12/12/11,9498,216418,68.4,86.2125,1,0,72
77797,12/12/11,9498,216419,69.1125,85.5,1,0,73
77799,12/12/11,9498,300291,68.4,108.3,0,0,12
77800,12/12/11,9498,216425,126.825,126.825,0,0,25
77801,12/12/11,9498,216233,129.675,129.675,0,0,65
77802,12/12/11,9498,217390,130.3875,163.875,0,0,46
77805,12/12/11,9498,219009,193.0875,193.0875,0,0,102
77806,12/12/11,9498,219029,312.7875,312.7875,0,0,11
77807,12/12/11,9498,222087,168.8625,234.4125,0,0,66
77809,12/12/11,9498,222765,240.825,240.825,0,0,24
77810,12/12/11,9498,223245,126.1125,205.2,1,1,1052
77811,12/12/11,9498,223153,120.4125,227.2875,1,0,295
77814,12/12/11,9498,245338,469.5375,469.5375,0,0,7
77817,12/12/11,9532,216418,69.1125,85.5,1,0,131
77818,12/12/11,9532,216419,69.825,88.35,1,0,145
77819,12/12/11,9532,300021,69.825,86.2125,1,0,87
77821,12/12/11,9532,216425,131.1,131.1,0,0,21
77822,12/12/11,9532,216233,126.1125,126.1125,0,0,53
77823,12/12/11,9532,217390,135.375,161.025,0,0,69
77824,12/12/11,9532,217217,228.7125,228.7125,0,0,26
77825,12/12/11,9532,217777,234.4125,234.4125,0,0,33
77826,12/12/11,9532,219844,233.7,233.7,0,0,29
77827,12/12/11,9532,219009,182.4,227.2875,0,0,78
77828,12/12/11,9532,219029,312.7875,312.7875,0,0,21
77829,12/12/11,9532,222087,165.3,234.4125,0,0,110
77830,12/12/11,9532,320485,205.9125,205.9125,0,0,24
77832,12/12/11,9532,222765,235.8375,235.8375,0,0,36
77833,12/12/11,9532,223245,127.5375,227.2875,1,0,338
77834,12/12/11,9532,223153,123.975,227.2875,1,0,268
77835,12/12/11,9532,398721,469.5375,469.5375,0,0,25
77836,12/12/11,9532,245387,461.7,461.7,0,0,14
77837,12/12/11,9532,245338,469.5375,469.5375,0,0,20
77839,12/12/11,9578,216418,89.0625,105.45,0,1,63
77840,12/12/11,9578,216419,88.35,103.3125,0,1,65
77843,12/12/11,9578,216425,134.6625,134.6625,0,0,12
77844,12/12/11,9578,216233,133.95,133.95,0,0,31
77845,12/12/11,9578,217390,140.3625,160.3125,1,0,95
77847,12/12/11,9578,219009,210.1875,210.1875,0,0,44
77848,12/12/11,9578,219029,327.0375,327.0375,0,0,35
77849,12/12/11,9578,222087,203.0625,225.8625,0,0,23
77852,12/12/11,9578,222765,234.4125,234.4125,0,0,60
77856,12/12/11,9578,245338,498.0375,498.0375,0,0,31
77859,12/12/11,9672,216418,89.0625,105.45,0,0,119
77860,12/12/11,9672,216419,88.35,106.875,0,0,61
77861,12/12/11,9672,300021,89.0625,105.45,0,0,64
77863,12/12/11,9672,216425,133.95,133.95,0,0,31
77864,12/12/11,9672,216233,133.2375,133.2375,0,0,44
77865,12/12/11,9672,217390,142.5,168.8625,1,0,79
77869,12/12/11,9672,219009,210.1875,210.1875,0,0,77
77870,12/12/11,9672,219029,319.9125,319.9125,0,0,64
77871,12/12/11,9672,222087,213.75,213.75,0,0,64
77872,12/12/11,9672,222765,232.9875,232.9875,0,0,62
77873,12/12/11,9672,223245,131.1,210.1875,1,0,334
77874,12/12/11,9672,223153,129.675,228,1,0,415
77877,12/12/11,9672,245338,498.0375,498.0375,0,0,12
77879,12/12/11,9611,216418,88.35,106.1625,0,0,239
77880,12/12/11,9611,216419,88.35,105.45,0,0,146
77881,12/12/11,9611,300021,89.0625,105.45,0,1,128
77884,12/12/11,9611,216425,131.1,131.1,0,0,46
77885,12/12/11,9611,216233,133.95,133.95,0,0,83
77886,12/12/11,9611,217390,139.65,163.1625,1,0,182
77888,12/12/11,9611,219009,207.3375,207.3375,0,0,112
77889,12/12/11,9611,219029,327.0375,327.0375,0,0,37
77890,12/12/11,9611,222087,190.2375,234.4125,0,0,189
77891,12/12/11,9611,320485,205.9125,205.9125,0,0,48
77892,12/12/11,9611,378934,205.9125,205.9125,0,0,30
77894,12/12/11,9611,222765,232.275,232.275,0,0,81
77895,12/12/11,9611,223245,126.825,209.475,1,0,376
77896,12/12/11,9611,223153,124.6875,228,1,0,349
77897,12/12/11,9611,398721,498.0375,498.0375,0,0,10
77898,12/12/11,9611,245387,498.0375,498.0375,0,0,23
77899,12/12/11,9611,245338,498.0375,498.0375,0,0,31
77900,12/12/11,9611,600934,454.575,454.575,0,0,21
77901,12/12/11,9611,547934,142.5,177.4125,0,0,51
77904,12/12/11,9613,216418,88.35,104.025,0,1,286
77905,12/12/11,9613,216419,88.35,106.1625,0,1,211
77906,12/12/11,9613,300021,87.6375,105.45,0,0,77
77907,12/12/11,9613,300291,112.575,112.575,0,0,9
77909,12/12/11,9613,216425,134.6625,134.6625,0,0,63
77910,12/12/11,9613,216233,133.2375,133.2375,0,0,65
77911,12/12/11,9613,217390,139.65,161.025,1,0,198
77915,12/12/11,9613,219009,206.625,206.625,0,0,84
77916,12/12/11,9613,219029,327.0375,327.0375,0,0,57
77917,12/12/11,9613,222087,198.7875,198.7875,0,0,64
77918,12/12/11,9613,320485,205.9125,205.9125,0,0,25
77919,12/12/11,9613,378934,205.9125,205.9125,0,0,26
77921,12/12/11,9613,222765,234.4125,234.4125,0,0,147
77922,12/12/11,9613,223245,124.6875,211.6125,1,0,457
77923,12/12/11,9613,223153,126.1125,228,1,0,491
77924,12/12/11,9613,398721,498.0375,498.0375,0,0,4
77925,12/12/11,9613,245387,498.0375,498.0375,0,0,25
77926,12/12/11,9613,245338,498.0375,498.0375,0,0,35
77928,12/12/11,9613,547934,141.7875,177.4125,0,0,36
77932,12/12/11,9632,216418,70.5375,70.5375,1,0,46
77933,12/12/11,9632,216419,69.1125,70.5375,1,0,34
77934,12/12/11,9632,300021,68.4,71.25,1,0,48
77935,12/12/11,9632,300291,69.825,112.575,0,1,44
77936,12/12/11,9632,216425,124.6875,124.6875,0,0,15
77937,12/12/11,9632,216233,129.675,129.675,0,0,40
77938,12/12/11,9632,217390,136.8,163.1625,1,0,42
77941,12/12/11,9632,219009,195.9375,227.2875,0,0,95
77942,12/12/11,9632,219029,295.6875,295.6875,0,0,31
77943,12/12/11,9632,222087,170.2875,227.2875,0,0,55
77944,12/12/11,9632,320485,205.9125,205.9125,0,0,5
77945,12/12/11,9632,222765,205.2,205.2,0,0,25
77947,12/12/11,9632,223153,123.2625,212.325,1,0,395
77950,12/12/11,9632,245338,469.5375,469.5375,0,0,23
77952,12/12/11,9680,216418,70.5375,69.825,1,1,142
77953,12/12/11,9680,216419,69.825,69.825,1,1,140
77955,12/12/11,9680,216425,134.6625,134.6625,0,0,9
77956,12/12/11,9680,216233,133.2375,133.2375,0,0,14
77957,12/12/11,9680,217390,141.075,168.8625,1,0,18
77960,12/12/11,9680,219009,189.525,227.2875,0,0,62
77961,12/12/11,9680,219029,295.6875,295.6875,0,0,16
77962,12/12/11,9680,222087,169.575,208.7625,0,1,27
77965,12/12/11,9680,222765,205.2,205.2,0,0,28
77966,12/12/11,9680,223245,123.975,197.3625,1,1,262
77967,12/12/11,9680,223153,116.85,205.2,1,1,262
77969,12/12/11,9680,245387,469.5375,469.5375,0,0,2
77970,12/12/11,9680,245338,469.5375,469.5375,0,0,17
77971,12/12/11,9700,216418,91.2,106.875,0,0,13
77974,12/12/11,9700,216233,131.8125,131.8125,0,0,16
77976,12/12/11,9700,219009,190.95,190.95,0,0,17
77978,12/12/11,9700,222087,200.925,200.925,0,0,10
77980,12/12/11,9700,223245,144.6375,223.0125,1,0,82
77984,12/12/11,9713,216418,88.35,112.575,0,1,199
77985,12/12/11,9713,216419,89.0625,104.7375,0,1,180
77986,12/12/11,9713,300021,88.35,99.0375,0,1,57
77987,12/12/11,9713,216425,133.2375,133.2375,0,0,31
77988,12/12/11,9713,216233,133.95,133.95,0,0,52
77989,12/12/11,9713,217390,141.075,166.0125,1,0,125
77993,12/12/11,9713,219009,201.6375,201.6375,0,0,73
77994,12/12/11,9713,219029,327.0375,327.0375,0,0,43
77995,12/12/11,9713,222087,210.1875,234.4125,0,0,64
77996,12/12/11,9713,320485,205.9125,205.9125,0,0,26
77997,12/12/11,9713,378934,205.9125,205.9125,0,0,10
77998,12/12/11,9713,222765,234.4125,234.4125,0,0,48
77999,12/12/11,9713,223245,123.975,227.2875,1,1,249
78001,12/12/11,9713,398721,498.0375,498.0375,0,0,8
78002,12/12/11,9713,245387,498.0375,498.0375,0,0,11
78003,12/12/11,9713,245338,498.0375,498.0375,0,0,13
78006,12/12/11,9731,216418,89.0625,106.875,0,0,74
78007,12/12/11,9731,216419,88.35,101.8875,0,0,42
78010,12/12/11,9731,216425,134.6625,134.6625,0,0,26
78011,12/12/11,9731,216233,134.6625,134.6625,0,0,31
78014,12/12/11,9731,219009,195.225,195.225,0,0,68
78015,12/12/11,9731,219029,327.0375,327.0375,0,0,27
78016,12/12/11,9731,222087,184.5375,228,0,0,48
78019,12/12/11,9731,222765,234.4125,234.4125,0,0,50
78020,12/12/11,9731,223245,130.3875,227.2875,1,0,95
78021,12/12/11,9731,223153,122.55,227.2875,1,0,112
78024,12/12/11,9731,245338,498.0375,498.0375,0,0,15
78027,12/12/11,9745,216418,89.0625,99.0375,0,1,177
78028,12/12/11,9745,216419,87.6375,98.325,0,1,124
78029,12/12/11,9745,300021,89.775,105.45,0,1,99
78031,12/12/11,9745,216425,133.2375,133.2375,0,0,32
78032,12/12/11,9745,216233,132.525,132.525,0,0,47
78033,12/12/11,9745,217390,139.65,168.15,1,1,93
78036,12/12/11,9745,219009,204.4875,204.4875,0,0,105
78037,12/12/11,9745,219029,327.0375,327.0375,0,0,39
78038,12/12/11,9745,222087,194.5125,234.4125,0,0,74
78039,12/12/11,9745,320485,205.9125,205.9125,0,1,13
78041,12/12/11,9745,222765,232.275,232.275,0,0,62
78042,12/12/11,9745,223245,125.4,227.2875,1,1,266
78043,12/12/11,9745,223153,126.825,228,1,1,239
78045,12/12/11,9745,245387,498.0375,498.0375,0,1,15
78046,12/12/11,9745,245338,498.0375,498.0375,0,0,23
78048,12/12/11,9745,547934,141.7875,177.4125,0,0,32
78049,12/12/11,9770,216418,70.5375,69.825,1,0,30
78054,12/12/11,9770,216233,132.525,132.525,0,0,29
78055,12/12/11,9770,217390,137.5125,157.4625,1,0,25
78058,12/12/11,9770,219844,237.975,237.975,0,0,24
78059,12/12/11,9770,219009,198.7875,227.2875,0,0,60
78060,12/12/11,9770,219029,295.6875,295.6875,0,0,17
78061,12/12/11,9770,222087,173.1375,227.2875,0,0,54
78062,12/12/11,9770,320485,205.9125,205.9125,0,0,10
78064,12/12/11,9770,222765,205.2,205.2,0,0,14
78066,12/12/11,9770,223153,130.3875,212.325,1,1,591
78068,12/12/11,9770,245387,469.5375,469.5375,0,0,7
78071,12/12/11,9789,216418,70.5375,84.075,1,1,181
78072,12/12/11,9789,216419,70.5375,82.65,1,1,180
78075,12/12/11,9789,216233,130.3875,130.3875,0,0,21
78076,12/12/11,9789,217390,141.075,164.5875,0,0,35
78078,12/12/11,9789,219009,198.7875,198.7875,0,0,75
78079,12/12/11,9789,219029,312.7875,312.7875,0,0,16
78080,12/12/11,9789,222087,170.2875,234.4125,0,1,60
78081,12/12/11,9789,320485,205.9125,205.9125,0,0,44
78082,12/12/11,9789,378934,205.9125,205.9125,0,0,16
78083,12/12/11,9789,222765,240.825,240.825,0,0,35
78084,12/12/11,9789,223245,128.25,227.2875,1,0,215
78085,12/12/11,9789,223153,137.5125,227.2875,1,0,169
78087,12/12/11,9789,245387,469.5375,469.5375,0,0,10
78088,12/12/11,9789,245338,469.5375,469.5375,0,0,8
78090,12/12/11,9789,547934,127.5375,163.1625,0,0,29
78091,12/12/11,9813,216418,67.6875,86.2125,1,0,32
78092,12/12/11,9813,216419,69.825,87.6375,1,0,23
78096,12/12/11,9813,216425,126.825,126.825,0,0,17
78097,12/12/11,9813,216233,131.1,131.1,0,0,39
78098,12/12/11,9813,217390,133.2375,162.45,0,0,30
78099,12/12/11,9813,217217,232.275,232.275,0,0,35
78100,12/12/11,9813,217777,228.7125,228.7125,0,0,25
78101,12/12/11,9813,219844,231.5625,231.5625,0,0,21
78102,12/12/11,9813,219009,193.0875,227.2875,0,0,53
78103,12/12/11,9813,219029,312.7875,312.7875,0,0,29
78104,12/12/11,9813,222087,156.75,223.725,0,1,36
78107,12/12/11,9813,222765,240.825,240.825,0,0,17
78108,12/12/11,9813,223245,124.6875,227.2875,1,0,671
78109,12/12/11,9813,223153,122.55,223.725,1,0,529
78112,12/12/11,9823,216418,87.6375,106.1625,0,0,188
78113,12/12/11,9823,216419,88.35,104.7375,0,0,114
78114,12/12/11,9823,300021,88.35,106.1625,0,0,104
78115,12/12/11,9823,300291,112.575,112.575,0,0,30
78116,12/12/11,9823,327492,112.575,112.575,0,0,20
78117,12/12/11,9823,216425,131.8125,131.8125,0,0,58
78118,12/12/11,9823,216233,132.525,132.525,0,0,75
78119,12/12/11,9823,217390,138.9375,166.0125,1,1,223
78121,12/12/11,9823,217777,348.4125,348.4125,0,0,11
78122,12/12/11,9823,219844,326.325,326.325,0,0,22
78123,12/12/11,9823,219009,205.2,205.2,0,0,177
78124,12/12/11,9823,219029,327.0375,327.0375,0,0,79
78125,12/12/11,9823,222087,211.6125,214.4625,0,1,143
78126,12/12/11,9823,320485,205.9125,205.9125,0,0,57
78127,12/12/11,9823,378934,205.9125,205.9125,0,0,13
78130,12/12/11,9823,222765,232.9875,232.9875,0,0,56
78131,12/12/11,9823,223245,142.5,207.3375,1,1,239
78132,12/12/11,9823,223153,146.0625,236.55,1,1,239
78134,12/12/11,9823,245387,485.925,485.925,0,0,21
78135,12/12/11,9823,245338,491.625,491.625,0,0,36
78136,12/12/11,9823,600934,454.575,454.575,0,0,11
78137,12/12/11,9823,547934,143.2125,177.4125,0,0,50
78138,12/12/11,9823,673209,355.5375,355.5375,0,1,27
78140,12/12/11,9837,216418,89.0625,106.875,0,0,88
78141,12/12/11,9837,216419,89.775,106.1625,0,0,50
78142,12/12/11,9837,300021,87.6375,104.025,0,0,51
78144,12/12/11,9837,216425,133.95,133.95,0,0,41
78145,12/12/11,9837,216233,133.2375,133.2375,0,0,32
78146,12/12/11,9837,217390,141.075,164.5875,1,1,120
78147,12/12/11,9837,217217,344.1375,344.1375,0,0,26
78150,12/12/11,9837,219009,202.35,202.35,0,0,41
78151,12/12/11,9837,219029,319.2,319.2,0,0,65
78152,12/12/11,9837,222087,227.2875,227.2875,0,0,48
78153,12/12/11,9837,222765,234.4125,234.4125,0,0,77
78154,12/12/11,9837,223245,144.6375,214.4625,1,1,406
78155,12/12/11,9837,223153,140.3625,227.2875,1,1,358
78157,12/12/11,9837,245387,490.2,490.2,0,0,33
78158,12/12/11,9837,245338,498.0375,498.0375,0,0,33
78159,12/12/11,9809,216418,89.0625,106.1625,0,0,113
78160,12/12/11,9809,216419,88.35,104.025,0,0,98
78161,12/12/11,9809,300021,89.0625,104.025,0,0,66
78162,12/12/11,9809,216425,133.2375,133.2375,0,0,35
78163,12/12/11,9809,216233,131.8125,131.8125,0,0,48
78164,12/12/11,9809,217390,139.65,168.8625,1,1,144
78168,12/12/11,9809,219009,205.9125,205.9125,0,0,65
78169,12/12/11,9809,219029,320.625,320.625,0,0,78
78170,12/12/11,9809,222087,205.9125,234.4125,0,0,57
78171,12/12/11,9809,222765,234.4125,234.4125,0,0,87
78172,12/12/11,9809,223245,139.65,213.0375,1,0,463
78176,12/12/11,9809,245338,498.0375,498.0375,0,0,33
78177,12/12/11,9809,547934,146.775,177.4125,0,0,10
78179,12/12/11,9845,216418,87.6375,104.7375,0,0,242
78180,12/12/11,9845,216419,88.35,104.025,0,0,166
78181,12/12/11,9845,300021,89.0625,104.025,0,0,140
78184,12/12/11,9845,216425,132.525,132.525,0,0,75
78185,12/12/11,9845,216233,133.2375,133.2375,0,0,69
78186,12/12/11,9845,217390,139.65,166.725,1,0,170
78187,12/12/11,9845,217217,344.1375,344.1375,0,0,24
78190,12/12/11,9845,219009,202.35,202.35,0,0,150
78191,12/12/11,9845,219029,322.05,322.05,0,0,87
78192,12/12/11,9845,222087,175.9875,230.85,0,0,133
78193,12/12/11,9845,320485,205.9125,205.9125,0,0,39
78197,12/12/11,9845,222765,234.4125,234.4125,0,0,81
78198,12/12/11,9845,223245,125.4,207.3375,1,1,840
78199,12/12/11,9845,223153,123.2625,236.55,1,1,963
78201,12/12/11,9845,245387,491.625,491.625,0,0,38
78202,12/12/11,9845,245338,498.0375,498.0375,0,1,53
78203,12/12/11,9845,547934,141.7875,177.4125,0,0,23
78206,12/12/11,9872,216418,70.5375,69.825,1,0,71
78207,12/12/11,9872,216419,70.5375,70.5375,1,0,58
78208,12/12/11,9872,300021,69.825,71.25,1,0,55
78209,12/12/11,9872,216425,133.2375,133.2375,0,0,18
78210,12/12/11,9872,216233,131.8125,131.8125,0,0,55
78211,12/12/11,9872,217390,138.225,167.4375,1,0,42
78212,12/12/11,9872,217217,230.85,230.85,0,0,21
78213,12/12/11,9872,217777,227.2875,227.2875,0,0,16
78214,12/12/11,9872,219844,227.2875,227.2875,0,0,41
78215,12/12/11,9872,219009,195.225,195.225,0,0,128
78216,12/12/11,9872,219029,295.6875,295.6875,0,0,27
78217,12/12/11,9872,222087,169.575,198.7875,0,0,94
78218,12/12/11,9872,320485,205.9125,205.9125,0,0,69
78219,12/12/11,9872,378934,205.9125,205.9125,0,0,84
78221,12/12/11,9872,222765,205.2,205.2,0,0,73
78222,12/12/11,9872,223245,131.1,202.35,1,1,423
78223,12/12/11,9872,223153,129.675,212.325,1,1,408
78225,12/12/11,9872,245387,469.5375,469.5375,0,0,31
78226,12/12/11,9872,245338,469.5375,469.5375,0,0,36
78227,12/12/11,9872,600934,462.4125,462.4125,0,0,12
78229,12/12/11,9876,216418,69.825,69.1125,1,1,148
78233,12/12/11,9876,216233,126.825,126.825,0,0,34
78234,12/12/11,9876,217390,138.225,161.025,1,0,9
78235,12/12/11,9876,217217,232.9875,232.9875,0,0,28
78236,12/12/11,9876,217777,234.4125,234.4125,0,0,33
78237,12/12/11,9876,219009,195.9375,227.2875,0,0,90
78238,12/12/11,9876,219029,295.6875,295.6875,0,0,22
78239,12/12/11,9876,222087,128.25,227.2875,0,0,38
78240,12/12/11,9876,320485,205.9125,205.9125,0,0,4
78241,12/12/11,9876,222765,205.2,205.2,0,0,28
78242,12/12/11,9876,223245,133.95,202.35,1,0,610
78243,12/12/11,9876,223153,127.5375,212.325,1,0,521
78246,12/12/11,9876,245338,469.5375,469.5375,0,0,22
78248,12/12/11,9879,216418,69.1125,86.925,1,1,162
78249,12/12/11,9879,216419,69.825,86.2125,1,1,127
78251,12/12/11,9879,216425,130.3875,130.3875,0,0,14
78252,12/12/11,9879,216233,126.825,126.825,0,0,37
78253,12/12/11,9879,217390,136.8,166.0125,0,1,43
78255,12/12/11,9879,217777,231.5625,231.5625,0,0,22
78257,12/12/11,9879,219009,198.7875,227.2875,0,0,42
78258,12/12/11,9879,219029,312.7875,312.7875,0,0,41
78259,12/12/11,9879,222087,171.7125,234.4125,0,0,43
78261,12/12/11,9879,222765,240.825,240.825,0,0,14
78262,12/12/11,9879,223245,121.125,208.05,1,0,456
78263,12/12/11,9879,223153,119.7,227.2875,1,0,324
78266,12/12/11,9880,216418,69.825,85.5,1,0,126
78267,12/12/11,9880,216419,69.1125,84.7875,1,0,155
78268,12/12/11,9880,300021,70.5375,88.35,1,0,44
78270,12/12/11,9880,216425,130.3875,130.3875,0,0,19
78271,12/12/11,9880,216233,133.2375,133.2375,0,0,40
78272,12/12/11,9880,217390,138.225,163.1625,0,0,44
78273,12/12/11,9880,217217,222.3,222.3,0,0,36
78274,12/12/11,9880,217777,235.8375,235.8375,0,0,43
78275,12/12/11,9880,219844,232.275,232.275,0,0,50
78276,12/12/11,9880,219009,187.3875,222.3,0,0,70
78277,12/12/11,9880,219029,312.7875,312.7875,0,0,27
78278,12/12/11,9880,222087,157.4625,234.4125,0,0,52
78279,12/12/11,9880,320485,195.225,205.9125,0,1,59
78280,12/12/11,9880,378934,205.9125,205.9125,0,1,46
78281,12/12/11,9880,222765,240.825,240.825,0,0,31
78282,12/12/11,9880,223245,116.85,218.7375,1,0,550
78283,12/12/11,9880,223153,116.85,227.2875,1,0,544
78285,12/12/11,9880,245387,469.5375,469.5375,0,0,14
78286,12/12/11,9880,245338,469.5375,469.5375,0,0,14
78288,12/12/11,9881,216418,88.35,105.45,0,0,204
78289,12/12/11,9881,216419,88.35,104.025,0,0,185
78290,12/12/11,9881,300021,89.0625,105.45,0,0,42
78291,12/12/11,9881,216425,133.95,133.95,0,0,40
78292,12/12/11,9881,216233,133.2375,133.2375,0,0,47
78293,12/12/11,9881,217390,141.075,163.875,1,0,131
78295,12/12/11,9881,219844,324.9,341.2875,0,1,28
78296,12/12/11,9881,219009,201.6375,201.6375,0,0,84
78297,12/12/11,9881,219029,327.0375,327.0375,0,0,39
78298,12/12/11,9881,222087,206.625,234.4125,0,0,75
78299,12/12/11,9881,320485,205.9125,205.9125,0,0,18
78300,12/12/11,9881,378934,205.9125,205.9125,0,0,25
78301,12/12/11,9881,222765,232.9875,232.9875,0,0,70
78302,12/12/11,9881,223245,125.4,214.4625,1,0,399
78305,12/12/11,9881,245387,498.0375,498.0375,0,0,9
78306,12/12/11,9881,245338,498.0375,498.0375,0,0,31
78312,12/12/11,9890,216418,89.0625,106.875,0,1,177
78313,12/12/11,9890,216419,89.0625,106.875,0,1,136
78314,12/12/11,9890,300021,89.775,104.7375,0,1,50
78315,12/12/11,9890,216425,134.6625,134.6625,0,0,41
78316,12/12/11,9890,216233,134.6625,134.6625,0,0,91
78317,12/12/11,9890,217390,141.075,168.15,1,0,127
78321,12/12/11,9890,219009,189.525,189.525,0,0,62
78322,12/12/11,9890,219029,327.0375,327.0375,0,0,42
78323,12/12/11,9890,222087,184.5375,228.7125,0,0,71
78324,12/12/11,9890,222765,234.4125,234.4125,0,0,120
78325,12/12/11,9890,223245,136.8,213.75,1,1,235
78328,12/12/11,9890,245338,490.2,490.2,0,0,33
78329,12/12/11,9890,547934,143.925,177.4125,0,0,21
78330,12/12/11,9909,216418,89.0625,105.45,0,0,51
78331,12/12/11,9909,216419,89.0625,106.1625,0,0,31
78332,12/12/11,9909,300021,89.0625,106.875,0,0,16
78333,12/12/11,9909,216425,133.95,133.95,0,0,52
78334,12/12/11,9909,216233,134.6625,134.6625,0,0,55
78335,12/12/11,9909,217390,141.075,167.4375,1,0,60
78339,12/12/11,9909,219009,205.9125,205.9125,0,0,159
78340,12/12/11,9909,219029,327.0375,327.0375,0,0,52
78341,12/12/11,9909,222087,198.075,227.2875,0,0,77
78342,12/12/11,9909,222765,232.9875,232.9875,0,0,53
78343,12/12/11,9909,223245,163.875,201.6375,1,1,404
78344,12/12/11,9909,223153,139.65,227.2875,1,1,293
78346,12/12/11,9909,245387,498.0375,498.0375,0,0,74
78347,12/12/11,9909,245338,498.0375,498.0375,0,1,61
78350,12/12/11,9954,216419,69.825,69.825,1,0,83
78352,12/12/11,9954,216425,134.6625,134.6625,0,0,8
78353,12/12/11,9954,216233,127.5375,127.5375,0,0,41
78354,12/12/11,9954,217390,139.65,168.8625,1,0,25
78355,12/12/11,9954,217217,231.5625,231.5625,0,0,15
78358,12/12/11,9954,219009,193.8,220.875,0,0,59
78359,12/12/11,9954,219029,295.6875,295.6875,0,0,28
78360,12/12/11,9954,222087,163.1625,227.2875,0,0,73
78361,12/12/11,9954,320485,205.9125,205.9125,0,0,36
78362,12/12/11,9954,378934,205.9125,205.9125,0,0,31
78363,12/12/11,9954,222765,205.2,205.2,0,0,39
78364,12/12/11,9954,223245,133.2375,192.375,1,1,302
78365,12/12/11,9954,223153,136.0875,212.325,1,0,247
78366,12/12/11,9954,398721,469.5375,469.5375,0,0,15
78367,12/12/11,9954,245387,469.5375,469.5375,0,0,19
78368,12/12/11,9954,245338,469.5375,469.5375,0,0,17
78370,12/12/11,9954,547934,127.5375,158.175,0,0,29
78372,12/12/11,9961,216418,88.35,97.6125,0,1,180
78373,12/12/11,9961,216419,89.0625,106.875,0,1,153
78374,12/12/11,9961,300021,89.775,106.875,0,1,73
78377,12/12/11,9961,216425,133.95,133.95,0,0,47
78378,12/12/11,9961,216233,133.95,133.95,0,0,63
78379,12/12/11,9961,217390,140.3625,164.5875,1,1,141
78382,12/12/11,9961,219009,207.3375,207.3375,0,0,111
78383,12/12/11,9961,219029,318.4875,318.4875,0,0,57
78384,12/12/11,9961,222087,196.65,234.4125,0,0,91
78385,12/12/11,9961,320485,205.9125,205.9125,0,0,6
78386,12/12/11,9961,378934,205.9125,205.9125,0,0,17
78388,12/12/11,9961,222765,234.4125,234.4125,0,0,84
78389,12/12/11,9961,223245,129.675,227.2875,1,0,344
78390,12/12/11,9961,223153,129.675,228,1,0,277
78392,12/12/11,9961,245387,498.0375,498.0375,0,0,31
78393,12/12/11,9961,245338,498.0375,498.0375,0,0,33
78395,12/12/11,9961,547934,141.7875,177.4125,0,0,35
78398,12/12/11,9984,216418,70.5375,87.6375,1,0,55
78399,12/12/11,9984,216419,69.825,86.925,1,1,137
78400,12/12/11,9984,300021,69.825,86.925,1,1,100
78402,12/12/11,9984,216425,132.525,132.525,0,0,18
78403,12/12/11,9984,216233,132.525,132.525,0,0,33
78404,12/12/11,9984,217390,137.5125,162.45,0,0,42
78408,12/12/11,9984,219009,192.375,227.2875,0,0,91
78409,12/12/11,9984,219029,312.7875,312.7875,0,0,12
78410,12/12/11,9984,222087,169.575,234.4125,0,1,62
78411,12/12/11,9984,320485,205.9125,205.9125,0,0,29
78412,12/12/11,9984,378934,205.9125,205.9125,0,0,26
78413,12/12/11,9984,222765,240.825,240.825,0,0,36
78414,12/12/11,9984,223245,125.4,227.2875,1,1,331
78415,12/12/11,9984,223153,127.5375,227.2875,1,0,217
78417,12/12/11,9984,245338,469.5375,469.5375,0,0,17
78418,12/12/11,9984,547934,127.5375,170.2875,0,0,31
78419,12/12/11,9984,679023,198.7875,198.7875,0,0,14
78420,19/12/11,8091,216418,89.0625,106.1625,0,1,47
78421,19/12/11,8091,216419,88.35,105.45,0,1,48
78422,19/12/11,8091,216425,133.2375,133.2375,0,0,13
78423,19/12/11,8091,216233,131.8125,131.8125,0,0,31
78424,19/12/11,8091,217390,142.5,168.8625,0,1,57
78428,19/12/11,8091,219009,210.1875,210.1875,0,0,27
78429,19/12/11,8091,219029,327.0375,327.0375,0,0,38
78432,19/12/11,8091,223245,227.2875,227.2875,0,0,14
78433,19/12/11,8091,223153,227.2875,227.2875,0,0,19
78436,19/12/11,8095,216418,89.0625,104.7375,0,0,171
78437,19/12/11,8095,216419,87.6375,106.1625,0,0,90
78438,19/12/11,8095,300021,89.0625,103.3125,0,0,75
78441,19/12/11,8095,216425,133.2375,133.2375,0,0,59
78442,19/12/11,8095,216233,133.95,133.95,0,0,59
78443,19/12/11,8095,217390,140.3625,166.0125,0,0,138
78446,19/12/11,8095,219844,210.1875,340.575,1,1,144
78447,19/12/11,8095,219009,203.775,203.775,0,0,113
78448,19/12/11,8095,219029,327.0375,327.0375,0,0,50
78449,19/12/11,8095,222087,203.0625,234.4125,0,0,58
78450,19/12/11,8095,320485,205.9125,205.9125,0,0,33
78451,19/12/11,8095,378934,205.9125,205.9125,0,0,21
78452,19/12/11,8095,222765,234.4125,234.4125,0,0,92
78453,19/12/11,8095,223245,189.525,227.2875,0,0,86
78454,19/12/11,8095,223153,227.2875,227.2875,0,0,42
78456,19/12/11,8095,245387,498.0375,498.0375,0,0,17
78457,19/12/11,8095,245338,498.0375,498.0375,0,0,38
78458,19/12/11,8095,547934,177.4125,177.4125,0,0,25
78461,19/12/11,8094,216418,70.5375,86.2125,1,1,139
78462,19/12/11,8094,216419,69.825,88.35,1,1,120
78463,19/12/11,8094,300021,70.5375,86.925,1,0,38
78464,19/12/11,8094,300291,71.25,99.0375,0,0,1
78466,19/12/11,8094,216425,129.675,129.675,0,0,19
78467,19/12/11,8094,216233,128.25,128.25,0,0,49
78468,19/12/11,8094,217390,138.225,163.875,0,0,47
78469,19/12/11,8094,217217,208.05,230.85,1,1,69
78470,19/12/11,8094,217777,212.325,233.7,1,1,66
78471,19/12/11,8094,219844,210.9,235.125,1,1,61
78472,19/12/11,8094,219009,195.225,195.225,0,0,83
78473,19/12/11,8094,219029,312.7875,312.7875,0,0,28
78474,19/12/11,8094,222087,174.5625,234.4125,0,0,68
78475,19/12/11,8094,320485,205.9125,205.9125,0,0,75
78476,19/12/11,8094,378934,205.9125,205.9125,0,0,50
78477,19/12/11,8094,222765,177.4125,240.825,0,0,50
78478,19/12/11,8094,223245,203.775,203.775,0,0,98
78479,19/12/11,8094,223153,195.9375,227.2875,0,0,73
78480,19/12/11,8094,398721,469.5375,469.5375,0,0,13
78481,19/12/11,8094,245387,469.5375,469.5375,0,0,14
78482,19/12/11,8094,245338,469.5375,469.5375,0,0,22
78484,19/12/11,8094,547934,127.5375,166.725,0,0,36
78485,19/12/11,8094,679023,177.4125,213.0375,0,0,12
78486,19/12/11,8094,546789,177.4125,198.7875,0,0,36
78487,19/12/11,8063,216418,69.1125,70.5375,1,0,140
78488,19/12/11,8063,216419,69.825,70.5375,1,0,125
78491,19/12/11,8063,216233,131.8125,131.8125,0,0,22
78492,19/12/11,8063,217390,143.2125,163.875,0,0,22
78493,19/12/11,8063,217217,207.3375,232.9875,1,0,33
78494,19/12/11,8063,217777,210.1875,232.9875,1,0,31
78496,19/12/11,8063,219009,182.4,182.4,0,0,88
78497,19/12/11,8063,219029,295.6875,295.6875,0,0,24
78498,19/12/11,8063,222087,158.8875,227.2875,0,0,56
78499,19/12/11,8063,320485,205.9125,205.9125,0,0,22
78500,19/12/11,8063,378934,205.9125,205.9125,0,0,11
78502,19/12/11,8063,222765,205.2,205.2,0,0,35
78503,19/12/11,8063,223245,171.7125,199.5,0,0,41
78504,19/12/11,8063,223153,178.125,212.325,0,0,26
78506,19/12/11,8063,245387,469.5375,469.5375,0,0,9
78507,19/12/11,8063,245338,469.5375,469.5375,0,0,18
78509,19/12/11,8063,547934,127.5375,159.6,0,0,31
78510,19/12/11,8063,679023,213.0375,213.0375,0,0,6
78511,19/12/11,8063,546789,213.0375,213.0375,0,0,15
78512,19/12/11,8023,216418,88.35,103.3125,0,1,376
78513,19/12/11,8023,216419,88.35,105.45,0,1,325
78514,19/12/11,8023,300021,88.35,106.1625,0,0,89
78515,19/12/11,8023,300291,111.8625,111.8625,0,0,27
78517,19/12/11,8023,216425,133.95,133.95,0,0,83
78518,19/12/11,8023,216233,133.95,133.95,0,0,120
78519,19/12/11,8023,217390,140.3625,163.875,0,0,227
78523,19/12/11,8023,219009,205.2,205.2,0,0,180
78524,19/12/11,8023,219029,321.3375,321.3375,0,0,91
78525,19/12/11,8023,222087,215.175,215.175,0,0,186
78526,19/12/11,8023,320485,205.9125,205.9125,0,0,36
78527,19/12/11,8023,378934,205.9125,205.9125,0,0,38
78529,19/12/11,8023,222765,234.4125,234.4125,0,0,149
78530,19/12/11,8023,223245,218.025,218.025,0,0,79
78531,19/12/11,8023,223153,228,228,0,0,60
78532,19/12/11,8023,398721,498.0375,498.0375,0,1,24
78533,19/12/11,8023,245387,498.0375,498.0375,0,0,37
78534,19/12/11,8023,245338,498.0375,498.0375,0,0,59
78535,19/12/11,8023,600934,454.575,454.575,0,0,14
78536,19/12/11,8023,547934,177.4125,177.4125,0,0,69
78538,19/12/11,8023,545621,355.5375,355.5375,0,0,13
78539,19/12/11,8058,216418,89.0625,104.7375,0,0,138
78540,19/12/11,8058,216419,89.0625,105.45,0,0,107
78542,19/12/11,8058,216425,134.6625,134.6625,0,0,29
78543,19/12/11,8058,216233,133.95,133.95,0,0,44
78544,19/12/11,8058,217390,140.3625,166.0125,0,0,102
78547,19/12/11,8058,219844,210.1875,344.85,1,1,93
78548,19/12/11,8058,219009,203.775,203.775,0,0,49
78549,19/12/11,8058,219029,327.0375,327.0375,0,0,26
78550,19/12/11,8058,222087,205.9125,234.4125,0,0,50
78551,19/12/11,8058,320485,205.9125,205.9125,0,0,6
78552,19/12/11,8058,378934,205.9125,205.9125,0,0,17
78553,19/12/11,8058,222765,215.8875,215.8875,0,0,44
78554,19/12/11,8058,223245,188.1,227.2875,0,1,89
78557,19/12/11,8058,245387,498.0375,498.0375,0,0,24
78558,19/12/11,8058,245338,498.0375,498.0375,0,0,16
78562,19/12/11,8222,216418,88.35,104.7375,0,0,247
78563,19/12/11,8222,216419,88.35,104.025,0,0,129
78564,19/12/11,8222,300021,89.0625,105.45,0,0,91
78565,19/12/11,8222,300291,111.8625,111.8625,0,0,20
78567,19/12/11,8222,216425,129.675,129.675,0,0,65
78568,19/12/11,8222,216233,132.525,132.525,0,0,79
78569,19/12/11,8222,217390,138.9375,162.45,0,0,140
78571,19/12/11,8222,219009,210.1875,210.1875,0,0,90
78572,19/12/11,8222,219029,327.0375,327.0375,0,0,68
78573,19/12/11,8222,222087,205.9125,205.9125,0,0,115
78574,19/12/11,8222,320485,205.9125,205.9125,0,0,29
78575,19/12/11,8222,378934,205.9125,205.9125,0,0,11
78577,19/12/11,8222,222765,234.4125,234.4125,0,0,70
78578,19/12/11,8222,223245,217.3125,217.3125,0,0,64
78580,19/12/11,8222,398721,498.0375,498.0375,0,0,11
78581,19/12/11,8222,245387,498.0375,498.0375,0,0,14
78582,19/12/11,8222,245338,498.0375,498.0375,0,0,33
78584,19/12/11,8222,547934,177.4125,177.4125,0,0,51
78587,19/12/11,8121,216418,70.5375,70.5375,1,0,114
78591,19/12/11,8121,216425,125.4,125.4,0,0,9
78592,19/12/11,8121,216233,127.5375,127.5375,0,0,23
78593,19/12/11,8121,217390,137.5125,153.9,0,0,17
78594,19/12/11,8121,217217,207.3375,228.7125,1,1,44
78595,19/12/11,8121,217777,204.4875,233.7,1,1,36
78596,19/12/11,8121,219844,210.9,235.8375,1,1,54
78597,19/12/11,8121,219009,198.7875,198.7875,0,0,55
78598,19/12/11,8121,219029,274.3125,274.3125,0,0,22
78599,19/12/11,8121,222087,161.7375,227.2875,0,0,61
78600,19/12/11,8121,320485,205.9125,205.9125,0,0,36
78601,19/12/11,8121,378934,205.9125,205.9125,0,0,34
78602,19/12/11,8121,222765,205.2,205.2,0,0,50
78603,19/12/11,8121,223245,185.9625,195.225,0,1,48
78604,19/12/11,8121,223153,185.25,212.325,0,1,43
78605,19/12/11,8121,398721,469.5375,469.5375,0,0,5
78606,19/12/11,8121,245387,469.5375,469.5375,0,0,22
78607,19/12/11,8121,245338,469.5375,469.5375,0,0,31
78608,19/12/11,8218,216418,69.825,69.825,1,0,70
78609,19/12/11,8218,216419,69.1125,69.825,1,0,72
78611,19/12/11,8218,216425,128.9625,128.9625,0,0,12
78612,19/12/11,8218,216233,122.55,122.55,0,0,22
78613,19/12/11,8218,217390,138.9375,167.4375,0,0,21
78614,19/12/11,8218,217217,208.05,226.575,1,0,60
78617,19/12/11,8218,219009,193.0875,193.0875,0,0,51
78618,19/12/11,8218,219029,295.6875,295.6875,0,0,15
78619,19/12/11,8218,222087,162.45,217.3125,0,0,32
78620,19/12/11,8218,320485,205.9125,205.9125,0,0,21
78623,19/12/11,8218,223245,159.6,192.375,0,0,40
78624,19/12/11,8218,223153,185.9625,212.325,0,0,23
78627,19/12/11,8218,245338,469.5375,469.5375,0,0,7
78630,19/12/11,8317,216419,69.825,69.825,1,0,100
78631,19/12/11,8317,300021,69.825,70.5375,1,0,60
78634,19/12/11,8317,216425,132.525,132.525,0,0,9
78635,19/12/11,8317,216233,128.9625,128.9625,0,0,36
78636,19/12/11,8317,217390,138.9375,167.4375,0,0,53
78637,19/12/11,8317,217217,208.05,237.975,1,0,17
78640,19/12/11,8317,219009,194.5125,194.5125,0,0,155
78641,19/12/11,8317,219029,295.6875,295.6875,0,0,63
78642,19/12/11,8317,222087,171.7125,227.2875,0,0,120
78643,19/12/11,8317,320485,205.9125,205.9125,0,0,52
78644,19/12/11,8317,378934,205.9125,205.9125,0,0,61
78646,19/12/11,8317,222765,205.2,205.2,0,0,65
78647,19/12/11,8317,223245,180.975,200.925,0,0,93
78648,19/12/11,8317,223153,183.1125,212.325,0,0,40
78649,19/12/11,8317,398721,469.5375,469.5375,0,0,14
78650,19/12/11,8317,245387,469.5375,469.5375,0,0,8
78651,19/12/11,8317,245338,469.5375,469.5375,0,0,23
78653,19/12/11,8317,547934,128.9625,161.025,0,0,44
78654,19/12/11,8317,679023,213.0375,213.0375,0,0,29
78655,19/12/11,8317,546789,213.0375,213.0375,0,0,46
78658,19/12/11,8319,216425,131.1,131.1,0,0,6
78659,19/12/11,8319,216233,128.25,128.25,0,0,31
78660,19/12/11,8319,217390,136.8,159.6,0,0,28
78662,19/12/11,8319,219844,211.6125,231.5625,1,0,76
78663,19/12/11,8319,219009,198.7875,198.7875,0,0,42
78664,19/12/11,8319,219029,312.7875,312.7875,0,0,9
78665,19/12/11,8319,222087,165.3,234.4125,0,0,32
78666,19/12/11,8319,222765,240.825,240.825,0,0,11
78667,19/12/11,8319,223245,227.2875,227.2875,0,0,22
78670,19/12/11,8319,245387,469.5375,469.5375,0,0,18
78675,19/12/11,8392,300291,69.825,102.6,0,0,7
78676,19/12/11,8392,216425,126.1125,126.1125,0,0,11
78677,19/12/11,8392,216233,127.5375,127.5375,0,0,25
78678,19/12/11,8392,217390,136.0875,157.4625,0,0,21
78679,19/12/11,8392,217777,210.9,237.975,1,1,45
78681,19/12/11,8392,219009,198.7875,227.2875,0,0,30
78682,19/12/11,8392,219029,312.7875,312.7875,0,0,15
78683,19/12/11,8392,222087,171,234.4125,0,0,37
78686,19/12/11,8392,222765,240.825,240.825,0,0,10
78687,19/12/11,8392,223245,180.2625,227.2875,0,1,58
78690,19/12/11,8392,245338,469.5375,469.5375,0,0,6
78691,19/12/11,8398,216418,89.0625,105.45,0,0,141
78692,19/12/11,8398,216419,88.35,103.3125,0,0,109
78693,19/12/11,8398,300021,89.0625,106.1625,0,0,47
78695,19/12/11,8398,216425,131.8125,131.8125,0,0,34
78696,19/12/11,8398,216233,133.2375,133.2375,0,0,51
78697,19/12/11,8398,217390,133.95,163.1625,0,0,74
78700,19/12/11,8398,219009,198.7875,198.7875,0,0,69
78701,19/12/11,8398,219029,327.0375,327.0375,0,0,26
78702,19/12/11,8398,222087,168.15,195.9375,0,0,57
78703,19/12/11,8398,320485,205.9125,205.9125,0,0,7
78705,19/12/11,8398,222765,220.1625,220.1625,0,0,60
78706,19/12/11,8398,223245,210.9,210.9,0,0,22
78707,19/12/11,8398,223153,268.6125,268.6125,0,0,16
78708,19/12/11,8398,398721,498.0375,533.6625,0,1,18
78709,19/12/11,8398,245387,498.0375,498.0375,0,1,31
78710,19/12/11,8398,245338,498.0375,498.0375,0,1,31
78711,19/12/11,8398,547934,177.4125,177.4125,0,0,15
78713,19/12/11,8400,216418,89.0625,104.7375,0,0,61
78714,19/12/11,8400,216419,89.0625,104.7375,0,0,76
78715,19/12/11,8400,300021,89.0625,106.1625,0,0,38
78717,19/12/11,8400,216425,133.2375,133.2375,0,0,41
78718,19/12/11,8400,216233,131.8125,131.8125,0,0,28
78719,19/12/11,8400,217390,140.3625,161.7375,0,0,55
78723,19/12/11,8400,219009,205.2,205.2,0,0,62
78724,19/12/11,8400,219029,327.0375,327.0375,0,0,24
78725,19/12/11,8400,222087,204.4875,204.4875,0,0,47
78726,19/12/11,8400,222765,234.4125,234.4125,0,0,42
78727,19/12/11,8400,223245,223.725,223.725,0,0,95
78728,19/12/11,8400,223153,227.2875,227.2875,0,0,59
78729,19/12/11,8400,398721,498.0375,498.0375,0,0,20
78731,19/12/11,8400,245338,498.0375,498.0375,0,0,37
78732,19/12/11,8422,216418,69.825,69.825,1,0,95
78733,19/12/11,8422,216419,70.5375,70.5375,1,0,55
78736,19/12/11,8422,216233,133.2375,133.2375,0,0,12
78737,19/12/11,8422,217390,138.9375,160.3125,0,0,12
78741,19/12/11,8422,219009,195.225,218.025,0,0,83
78742,19/12/11,8422,219029,295.6875,295.6875,0,0,27
78743,19/12/11,8422,222087,162.45,227.2875,0,0,82
78744,19/12/11,8422,320485,205.9125,205.9125,0,0,63
78745,19/12/11,8422,378934,205.9125,205.9125,0,0,36
78746,19/12/11,8422,222765,205.2,205.2,0,0,29
78747,19/12/11,8422,223245,178.8375,200.925,0,0,48
78748,19/12/11,8422,223153,183.825,212.325,0,0,28
78750,19/12/11,8422,245387,469.5375,469.5375,0,0,11
78751,19/12/11,8422,245338,469.5375,469.5375,0,0,4
78754,19/12/11,8438,216418,69.825,85.5,1,0,60
78755,19/12/11,8438,216419,69.825,86.925,1,0,31
78756,19/12/11,8438,300021,69.825,87.6375,1,0,104
78758,19/12/11,8438,216425,129.675,129.675,0,0,30
78759,19/12/11,8438,216233,126.825,126.825,0,0,29
78760,19/12/11,8438,217390,135.375,164.5875,0,0,50
78761,19/12/11,8438,217217,209.475,227.2875,1,1,56
78762,19/12/11,8438,217777,210.1875,235.8375,1,1,92
78763,19/12/11,8438,219844,210.9,232.9875,1,1,84
78764,19/12/11,8438,219009,193.8,220.875,0,0,116
78765,19/12/11,8438,219029,312.7875,312.7875,0,0,29
78766,19/12/11,8438,222087,170.2875,234.4125,0,0,116
78767,19/12/11,8438,320485,205.9125,205.9125,0,0,23
78768,19/12/11,8438,378934,205.9125,205.9125,0,0,42
78770,19/12/11,8438,222765,240.825,240.825,0,0,38
78771,19/12/11,8438,223245,180.2625,227.2875,0,0,94
78772,19/12/11,8438,223153,186.675,227.2875,0,0,71
78773,19/12/11,8438,398721,469.5375,469.5375,0,0,21
78774,19/12/11,8438,245387,469.5375,469.5375,0,0,1
78775,19/12/11,8438,245338,469.5375,469.5375,0,0,27
78776,19/12/11,8438,600934,465.975,465.975,0,0,23
78778,19/12/11,8555,216418,69.825,69.825,1,0,99
78779,19/12/11,8555,216419,69.825,69.825,1,0,36
78783,19/12/11,8555,216233,129.675,129.675,0,0,20
78784,19/12/11,8555,217390,138.225,165.3,0,0,25
78788,19/12/11,8555,219009,198.7875,227.2875,0,0,25
78789,19/12/11,8555,219029,295.6875,295.6875,0,0,3
78790,19/12/11,8555,222087,165.3,218.7375,0,0,21
78793,19/12/11,8555,223245,209.475,209.475,0,0,38
78794,19/12/11,8555,223153,191.6625,191.6625,0,0,17
78797,19/12/11,8555,245338,469.5375,469.5375,0,0,23
78798,19/12/11,8562,216418,88.35,105.45,0,0,201
78799,19/12/11,8562,216419,88.35,105.45,0,0,126
78800,19/12/11,8562,300021,88.35,104.025,0,0,67
78802,19/12/11,8562,216425,132.525,132.525,0,0,31
78803,19/12/11,8562,216233,133.2375,133.2375,0,0,36
78804,19/12/11,8562,217390,138.9375,163.1625,0,0,116
78808,19/12/11,8562,219009,196.65,196.65,0,0,77
78809,19/12/11,8562,219029,327.0375,327.0375,0,0,63
78810,19/12/11,8562,222087,190.95,230.85,0,0,79
78811,19/12/11,8562,320485,205.9125,205.9125,0,0,29
78812,19/12/11,8562,378934,205.9125,205.9125,0,0,37
78813,19/12/11,8562,222765,234.4125,234.4125,0,0,55
78814,19/12/11,8562,223245,215.8875,215.8875,0,0,59
78815,19/12/11,8562,223153,228,228,0,0,33
78816,19/12/11,8562,398721,498.0375,498.0375,0,0,5
78817,19/12/11,8562,245387,498.0375,498.0375,0,0,12
78818,19/12/11,8562,245338,498.0375,498.0375,0,0,31
78820,19/12/11,8562,547934,177.4125,177.4125,0,0,57
78825,19/12/11,8869,216418,89.0625,105.45,0,0,200
78826,19/12/11,8869,216419,88.35,105.45,0,0,122
78827,19/12/11,8869,300021,88.35,104.025,0,1,89
78830,19/12/11,8869,216425,133.95,133.95,0,0,52
78831,19/12/11,8869,216233,133.95,133.95,0,0,45
78832,19/12/11,8869,217390,140.3625,164.5875,0,0,147
78833,19/12/11,8869,217217,212.325,342.7125,1,1,105
78836,19/12/11,8869,219009,190.95,190.95,0,0,60
78837,19/12/11,8869,219029,327.0375,327.0375,0,0,43
78838,19/12/11,8869,222087,179.55,224.4375,0,0,80
78841,19/12/11,8869,222765,234.4125,234.4125,0,0,63
78842,19/12/11,8869,223245,215.175,215.175,0,0,27
78843,19/12/11,8869,223153,227.2875,227.2875,0,0,22
78845,19/12/11,8869,245387,498.0375,498.0375,0,0,17
78846,19/12/11,8869,245338,498.0375,498.0375,0,0,16
78847,19/12/11,8869,679023,213.0375,213.0375,0,0,26
78849,19/12/11,8991,216418,70.5375,70.5375,1,0,144
78850,19/12/11,8991,216419,69.1125,69.825,1,0,156
78851,19/12/11,8991,300021,69.825,69.1125,1,0,90
78853,19/12/11,8991,216425,133.95,133.95,0,0,18
78854,19/12/11,8991,216233,128.25,128.25,0,0,43
78855,19/12/11,8991,217390,140.3625,163.1625,0,0,35
78856,19/12/11,8991,217217,205.2,230.85,1,1,67
78857,19/12/11,8991,217777,210.1875,230.1375,1,0,31
78858,19/12/11,8991,219844,211.6125,234.4125,1,0,57
78859,19/12/11,8991,219009,198.7875,198.7875,0,0,91
78860,19/12/11,8991,219029,295.6875,295.6875,0,0,17
78861,19/12/11,8991,222087,170.2875,227.2875,0,0,64
78862,19/12/11,8991,320485,205.9125,205.9125,0,0,50
78863,19/12/11,8991,378934,205.9125,205.9125,0,0,50
78864,19/12/11,8991,222765,205.2,205.2,0,0,77
78865,19/12/11,8991,223245,176.7,200.2125,0,1,179
78866,19/12/11,8991,223153,178.8375,212.325,0,1,187
78867,19/12/11,8991,398721,469.5375,469.5375,0,0,13
78868,19/12/11,8991,245387,469.5375,469.5375,0,0,7
78869,19/12/11,8991,245338,469.5375,469.5375,0,0,20
78870,19/12/11,8991,600934,462.4125,462.4125,0,0,13
78871,19/12/11,8991,547934,127.5375,159.6,0,0,31
78873,19/12/11,8991,546789,213.0375,213.0375,0,0,18
78874,19/12/11,8911,216418,69.1125,66.975,1,0,137
78875,19/12/11,8911,216419,69.1125,69.825,1,0,83
78877,19/12/11,8911,216425,134.6625,134.6625,0,0,3
78878,19/12/11,8911,216233,125.4,125.4,0,0,26
78879,19/12/11,8911,217390,136.0875,158.8875,0,0,17
78880,19/12/11,8911,217217,206.625,235.125,1,1,40
78882,19/12/11,8911,219844,206.625,232.9875,1,1,50
78883,19/12/11,8911,219009,198.7875,227.2875,0,0,56
78884,19/12/11,8911,219029,295.6875,295.6875,0,0,9
78885,19/12/11,8911,222087,171,206.625,0,0,37
78886,19/12/11,8911,222765,205.2,205.2,0,0,20
78887,19/12/11,8911,223245,179.55,205.9125,0,0,29
78888,19/12/11,8911,223153,179.55,212.325,0,1,33
78890,19/12/11,8911,245387,469.5375,469.5375,0,0,17
78891,19/12/11,8911,245338,469.5375,469.5375,0,0,22
78892,19/12/11,9001,216419,87.6375,106.875,0,0,9
78900,19/12/11,9001,223245,227.2875,227.2875,0,0,50
78904,19/12/11,9043,216418,88.35,105.45,0,0,130
78905,19/12/11,9043,216419,87.6375,105.45,0,0,85
78906,19/12/11,9043,300021,88.35,104.7375,0,0,62
78908,19/12/11,9043,216425,133.95,133.95,0,0,25
78909,19/12/11,9043,216233,133.95,133.95,0,0,22
78910,19/12/11,9043,217390,142.5,168.15,0,0,81
78912,19/12/11,9043,219009,210.1875,210.1875,0,0,60
78913,19/12/11,9043,219029,327.0375,327.0375,0,0,14
78914,19/12/11,9043,222087,216.6,216.6,0,0,60
78915,19/12/11,9043,320485,205.9125,205.9125,0,0,8
78917,19/12/11,9043,222765,121.125,234.4125,0,0,40
78918,19/12/11,9043,223245,227.2875,227.2875,0,0,53
78919,19/12/11,9043,223153,228,228,0,0,19
78922,19/12/11,9043,245338,498.0375,498.0375,0,0,9
78924,19/12/11,9043,547934,177.4125,177.4125,0,0,14
78925,19/12/11,9092,216418,69.825,69.825,1,0,77
78926,19/12/11,9092,216419,70.5375,69.1125,1,0,61
78927,19/12/11,9092,216425,134.6625,134.6625,0,0,4
78928,19/12/11,9092,216233,131.1,131.1,0,0,25
78929,19/12/11,9092,217390,138.225,162.45,0,0,25
78930,19/12/11,9092,219844,213.75,233.7,1,1,41
78931,19/12/11,9092,219009,190.95,227.2875,0,0,62
78932,19/12/11,9092,219029,295.6875,295.6875,0,0,27
78933,19/12/11,9092,222087,166.725,201.6375,0,0,67
78934,19/12/11,9092,320485,205.9125,205.9125,0,0,29
78935,19/12/11,9092,378934,205.9125,205.9125,0,0,34
78936,19/12/11,9092,222765,205.2,205.2,0,0,32
78937,19/12/11,9092,223245,171.7125,205.9125,0,1,74
78938,19/12/11,9092,223153,183.825,212.325,0,1,58
78939,19/12/11,9092,398721,469.5375,469.5375,0,0,7
78940,19/12/11,9092,245387,469.5375,469.5375,0,0,17
78941,19/12/11,9092,245338,469.5375,469.5375,0,0,26
78944,19/12/11,9092,679023,213.0375,213.0375,0,0,14
78945,19/12/11,9092,546789,213.0375,213.0375,0,0,52
78946,19/12/11,9112,216418,88.35,104.025,0,0,276
78947,19/12/11,9112,216419,88.35,102.6,0,0,289
78948,19/12/11,9112,300021,88.35,104.7375,0,0,109
78951,19/12/11,9112,216425,133.2375,133.2375,0,0,36
78952,19/12/11,9112,216233,133.2375,133.2375,0,0,57
78953,19/12/11,9112,217390,141.075,166.0125,0,0,138
78956,19/12/11,9112,219844,209.475,316.35,1,0,123
78957,19/12/11,9112,219009,208.05,208.05,0,0,146
78958,19/12/11,9112,219029,327.0375,327.0375,0,0,66
78959,19/12/11,9112,222087,211.6125,211.6125,0,0,81
78960,19/12/11,9112,320485,205.9125,205.9125,0,0,43
78964,19/12/11,9112,222765,234.4125,234.4125,0,0,65
78965,19/12/11,9112,223245,188.1,227.2875,0,0,83
78966,19/12/11,9112,223153,170.2875,236.55,0,1,113
78968,19/12/11,9112,245387,498.0375,498.0375,0,0,7
78969,19/12/11,9112,245338,498.0375,498.0375,0,0,28
78971,19/12/11,9112,547934,177.4125,177.4125,0,0,25
78972,19/12/11,9112,673209,355.5375,355.5375,0,0,8
78974,19/12/11,9132,216419,66.975,71.25,1,0,31
78976,19/12/11,9132,216425,134.6625,134.6625,0,0,4
78977,19/12/11,9132,216233,126.825,126.825,0,0,22
78979,19/12/11,9132,217217,208.7625,229.425,1,0,21
78981,19/12/11,9132,219009,198.7875,198.7875,0,0,57
78982,19/12/11,9132,219029,295.6875,295.6875,0,0,18
78983,19/12/11,9132,222087,142.5,227.2875,0,0,8
78984,19/12/11,9132,222765,205.2,205.2,0,0,25
78985,19/12/11,9132,223245,176.7,198.075,0,0,116
78986,19/12/11,9132,223153,178.125,204.4875,0,1,161
78992,19/12/11,9147,216418,87.6375,104.7375,0,0,188
78993,19/12/11,9147,216419,88.35,104.7375,0,0,127
78994,19/12/11,9147,300021,86.925,104.025,0,0,71
78996,19/12/11,9147,216425,133.95,133.95,0,0,58
78997,19/12/11,9147,216233,132.525,132.525,0,0,61
78998,19/12/11,9147,217390,142.5,167.4375,0,0,130
79002,19/12/11,9147,219009,204.4875,204.4875,0,0,59
79003,19/12/11,9147,219029,327.0375,327.0375,0,0,36
79004,19/12/11,9147,222087,188.8125,228,0,0,42
79007,19/12/11,9147,222765,234.4125,234.4125,0,0,66
79008,19/12/11,9147,223245,227.2875,227.2875,0,0,19
79010,19/12/11,9147,398721,498.0375,498.0375,0,0,6
79012,19/12/11,9147,245338,498.0375,498.0375,0,0,19
79013,19/12/11,9147,547934,177.4125,177.4125,0,0,17
79015,19/12/11,9164,216418,88.35,104.025,0,0,184
79016,19/12/11,9164,216419,89.0625,104.7375,0,1,166
79017,19/12/11,9164,300021,89.0625,106.875,0,1,94
79018,19/12/11,9164,216425,130.3875,130.3875,0,0,30
79019,19/12/11,9164,216233,131.1,131.1,0,0,31
79020,19/12/11,9164,217390,138.9375,166.725,0,1,119
79022,19/12/11,9164,219009,210.1875,210.1875,0,0,78
79023,19/12/11,9164,219029,327.0375,327.0375,0,0,36
79024,19/12/11,9164,222087,203.775,203.775,0,0,58
79025,19/12/11,9164,320485,205.9125,205.9125,0,0,19
79026,19/12/11,9164,378934,205.9125,205.9125,0,0,23
79027,19/12/11,9164,222765,234.4125,234.4125,0,0,83
79028,19/12/11,9164,223245,227.2875,227.2875,0,0,52
79029,19/12/11,9164,223153,228,228,0,0,31
79031,19/12/11,9164,245387,498.0375,498.0375,0,0,13
79032,19/12/11,9164,245338,498.0375,498.0375,0,0,27
79033,19/12/11,9164,600934,454.575,454.575,0,0,17
79034,19/12/11,9164,547934,177.4125,177.4125,0,0,36
79037,19/12/11,9178,216233,130.3875,130.3875,0,0,10
79042,19/12/11,9178,219009,198.7875,227.2875,0,0,48
79045,19/12/11,9178,222765,205.2,205.2,0,0,10
79046,19/12/11,9178,223245,182.4,205.9125,0,1,108
79047,19/12/11,9178,223153,183.1125,212.325,0,1,136
79050,19/12/11,9178,245338,469.5375,469.5375,0,0,14
79052,19/12/11,9190,216419,69.825,88.35,1,0,39
79053,19/12/11,9190,300021,69.825,88.35,1,0,67
79055,19/12/11,9190,327492,69.1125,109.725,0,0,27
79056,19/12/11,9190,216425,128.25,128.25,0,0,11
79057,19/12/11,9190,216233,129.675,129.675,0,0,59
79058,19/12/11,9190,217390,138.9375,161.7375,0,0,45
79059,19/12/11,9190,217217,212.325,235.8375,1,0,29
79060,19/12/11,9190,217777,210.1875,235.8375,1,0,37
79062,19/12/11,9190,219009,192.375,222.3,0,0,136
79063,19/12/11,9190,219029,312.7875,312.7875,0,0,50
79064,19/12/11,9190,222087,166.725,234.4125,0,0,114
79065,19/12/11,9190,320485,205.9125,205.9125,0,0,74
79066,19/12/11,9190,378934,205.9125,205.9125,0,0,57
79069,19/12/11,9190,222765,240.825,240.825,0,0,28
79070,19/12/11,9190,223245,188.1,227.2875,0,0,54
79071,19/12/11,9190,223153,185.9625,227.2875,0,0,27
79073,19/12/11,9190,245387,469.5375,469.5375,0,0,20
79074,19/12/11,9190,245338,469.5375,469.5375,0,0,16
79078,19/12/11,9221,216418,69.825,85.5,1,1,167
79080,19/12/11,9221,300021,69.1125,81.9375,1,0,34
79081,19/12/11,9221,216425,127.5375,127.5375,0,0,15
79082,19/12/11,9221,216233,126.1125,126.1125,0,0,42
79083,19/12/11,9221,217390,135.375,156.0375,0,0,36
79085,19/12/11,9221,217777,208.7625,228.7125,1,1,153
79086,19/12/11,9221,219844,212.325,232.9875,1,1,88
79087,19/12/11,9221,219009,190.2375,227.2875,0,0,36
79088,19/12/11,9221,219029,312.7875,312.7875,0,0,20
79089,19/12/11,9221,222087,164.5875,234.4125,0,0,40
79091,19/12/11,9221,378934,205.9125,205.9125,0,0,25
79092,19/12/11,9221,222765,240.825,240.825,0,0,14
79093,19/12/11,9221,223245,202.35,227.2875,0,0,13
79094,19/12/11,9221,223153,217.3125,217.3125,0,0,13
79097,19/12/11,9250,216418,89.0625,104.7375,0,1,263
79098,19/12/11,9250,216419,89.0625,99.0375,0,1,214
79099,19/12/11,9250,300021,88.35,106.875,0,0,39
79102,19/12/11,9250,216425,133.2375,133.2375,0,0,30
79103,19/12/11,9250,216233,133.2375,133.2375,0,0,77
79104,19/12/11,9250,217390,141.075,166.0125,0,0,148
79107,19/12/11,9250,219844,213.75,348.4125,1,1,146
79108,19/12/11,9250,219009,206.625,206.625,0,0,87
79109,19/12/11,9250,219029,316.35,316.35,0,0,44
79110,19/12/11,9250,222087,194.5125,225.15,0,0,91
79111,19/12/11,9250,320485,205.9125,205.9125,0,0,17
79112,19/12/11,9250,378934,205.9125,205.9125,0,0,7
79113,19/12/11,9250,222765,232.9875,232.9875,0,0,60
79114,19/12/11,9250,223245,227.2875,227.2875,0,0,49
79115,19/12/11,9250,223153,227.2875,227.2875,0,0,18
79117,19/12/11,9250,245387,480.9375,480.9375,0,0,21
79118,19/12/11,9250,245338,498.0375,498.0375,0,0,10
79120,19/12/11,9250,547934,177.4125,177.4125,0,0,27
79123,19/12/11,9273,216418,65.55,66.2625,1,0,732
79124,19/12/11,9273,216419,68.4,66.975,1,0,88
79125,19/12/11,9273,300021,69.825,69.1125,1,0,18
79128,19/12/11,9273,216425,134.6625,134.6625,0,0,5
79129,19/12/11,9273,216233,126.1125,126.1125,0,0,47
79130,19/12/11,9273,217390,133.2375,159.6,0,0,13
79131,19/12/11,9273,217217,205.2,219.45,1,1,56
79132,19/12/11,9273,217777,208.7625,228.7125,1,1,46
79133,19/12/11,9273,219844,204.4875,235.125,1,1,42
79134,19/12/11,9273,219009,198.7875,198.7875,0,0,56
79135,19/12/11,9273,219029,234.4125,234.4125,0,0,33
79136,19/12/11,9273,222087,174.5625,205.2,0,0,69
79137,19/12/11,9273,320485,205.9125,205.9125,0,0,23
79138,19/12/11,9273,378934,205.9125,205.9125,0,0,40
79140,19/12/11,9273,223245,183.1125,183.1125,0,0,92
79141,19/12/11,9273,223153,178.8375,178.8375,0,0,59
79142,19/12/11,9273,398721,469.5375,469.5375,0,0,9
79143,19/12/11,9273,245387,469.5375,469.5375,0,0,17
79144,19/12/11,9273,245338,469.5375,469.5375,0,0,4
79146,19/12/11,9279,216418,70.5375,69.825,1,0,123
79147,19/12/11,9279,216419,69.825,68.4,1,0,110
79148,19/12/11,9279,300021,68.4,70.5375,1,0,52
79149,19/12/11,9279,216425,128.9625,128.9625,0,0,18
79150,19/12/11,9279,216233,130.3875,130.3875,0,0,26
79151,19/12/11,9279,217390,136.8,163.1625,0,0,19
79152,19/12/11,9279,217217,205.9125,284.2875,1,1,53
79153,19/12/11,9279,217777,214.4625,279.3,1,1,83
79154,19/12/11,9279,219844,210.9,281.4375,1,1,111
79155,19/12/11,9279,219009,198.7875,198.7875,0,0,68
79156,19/12/11,9279,219029,295.6875,295.6875,0,0,25
79157,19/12/11,9279,222087,178.125,227.2875,0,0,45
79158,19/12/11,9279,320485,205.9125,205.9125,0,0,19
79159,19/12/11,9279,378934,205.9125,205.9125,0,0,15
79160,19/12/11,9279,222765,178.125,205.2,0,0,53
79161,19/12/11,9279,223245,175.275,198.7875,0,1,75
79162,19/12/11,9279,223153,171,212.325,0,1,61
79164,19/12/11,9279,245387,469.5375,469.5375,0,0,21
79165,19/12/11,9279,245338,469.5375,469.5375,0,0,15
79167,19/12/11,9279,547934,127.5375,157.4625,0,0,25
79168,19/12/11,9281,216418,68.4,86.2125,1,0,39
79169,19/12/11,9281,216419,69.825,86.2125,1,0,28
79171,19/12/11,9281,216425,125.4,125.4,0,0,14
79172,19/12/11,9281,216233,125.4,125.4,0,0,29
79173,19/12/11,9281,217390,133.2375,153.9,0,0,21
79176,19/12/11,9281,219009,198.7875,198.7875,0,0,66
79177,19/12/11,9281,219029,312.7875,312.7875,0,0,16
79178,19/12/11,9281,222087,174.5625,234.4125,0,0,73
79181,19/12/11,9281,222765,240.825,240.825,0,0,16
79182,19/12/11,9281,223245,191.6625,191.6625,0,0,29
79186,19/12/11,9281,245338,469.5375,469.5375,0,1,4
79187,19/12/11,9281,547934,127.5375,170.2875,0,0,21
79188,19/12/11,9281,679023,177.4125,208.05,0,0,18
79189,19/12/11,9281,546789,178.8375,209.475,0,0,37
79190,19/12/11,9328,216418,71.25,86.925,1,0,61
79191,19/12/11,9328,216419,70.5375,87.6375,1,0,55
79192,19/12/11,9328,300021,69.825,87.6375,1,0,81
79193,19/12/11,9328,216425,131.1,131.1,0,0,11
79194,19/12/11,9328,216233,128.9625,128.9625,0,0,21
79195,19/12/11,9328,217390,140.3625,158.175,0,0,32
79196,19/12/11,9328,217217,211.6125,218.025,1,0,24
79197,19/12/11,9328,217777,213.0375,230.1375,1,0,12
79198,19/12/11,9328,219844,217.3125,237.975,1,0,17
79199,19/12/11,9328,219009,193.8,227.2875,0,0,58
79200,19/12/11,9328,219029,312.7875,312.7875,0,0,14
79201,19/12/11,9328,222087,158.175,234.4125,0,0,50
79203,19/12/11,9328,378934,205.9125,205.9125,0,0,33
79204,19/12/11,9328,222765,240.825,240.825,0,0,9
79205,19/12/11,9328,223245,178.125,217.3125,0,0,39
79206,19/12/11,9328,223153,183.825,227.2875,0,0,34
79209,19/12/11,9328,245338,469.5375,469.5375,0,0,17
79210,19/12/11,9328,547934,128.9625,159.6,0,0,43
79212,19/12/11,9328,546789,177.4125,177.4125,0,0,25
79213,19/12/11,9371,216418,88.35,105.45,0,1,143
79214,19/12/11,9371,216419,88.35,105.45,0,1,61
79215,19/12/11,9371,300021,88.35,106.1625,0,0,52
79217,19/12/11,9371,216425,131.8125,131.8125,0,0,18
79218,19/12/11,9371,216233,134.6625,134.6625,0,0,24
79219,19/12/11,9371,217390,141.075,164.5875,0,1,98
79222,19/12/11,9371,219844,210.9,342.7125,1,1,106
79223,19/12/11,9371,219009,210.1875,210.1875,0,0,29
79224,19/12/11,9371,219029,327.0375,327.0375,0,0,24
79225,19/12/11,9371,222087,210.9,210.9,0,0,43
79226,19/12/11,9371,222765,234.4125,234.4125,0,0,29
79227,19/12/11,9371,223245,227.2875,227.2875,0,0,16
79232,19/12/11,9442,216418,89.0625,105.45,0,0,105
79233,19/12/11,9442,216419,88.35,104.025,0,0,62
79234,19/12/11,9442,216425,132.525,132.525,0,0,32
79235,19/12/11,9442,216233,133.2375,133.2375,0,0,46
79236,19/12/11,9442,217390,141.075,166.0125,0,0,100
79239,19/12/11,9442,219009,203.0625,203.0625,0,0,42
79240,19/12/11,9442,219029,304.95,304.95,0,0,22
79241,19/12/11,9442,222087,223.725,223.725,0,0,62
79244,19/12/11,9442,222765,234.4125,234.4125,0,0,32
79245,19/12/11,9442,223245,217.3125,217.3125,0,0,32
79249,19/12/11,9442,547934,177.4125,177.4125,0,0,18
79250,19/12/11,9430,216418,87.6375,104.7375,0,1,85
79251,19/12/11,9430,216419,89.0625,106.875,0,0,45
79252,19/12/11,9430,300021,89.0625,104.025,0,0,18
79254,19/12/11,9430,216425,133.2375,133.2375,0,0,15
79255,19/12/11,9430,216233,133.2375,133.2375,0,0,36
79256,19/12/11,9430,217390,142.5,169.575,0,0,73
79257,19/12/11,9430,219009,210.1875,210.1875,0,0,82
79258,19/12/11,9430,219029,327.0375,327.0375,0,0,37
79259,19/12/11,9430,222087,223.725,223.725,0,0,59
79262,19/12/11,9430,222765,234.4125,234.4125,0,0,32
79263,19/12/11,9430,223245,220.1625,220.1625,0,0,46
79264,19/12/11,9430,223153,227.2875,227.2875,0,0,44
79266,19/12/11,9430,245387,498.0375,498.0375,0,0,16
79267,19/12/11,9430,245338,498.0375,498.0375,0,0,10
79268,19/12/11,9430,547934,177.4125,177.4125,0,0,17
79269,19/12/11,9430,679023,213.0375,213.0375,0,1,31
79272,19/12/11,9439,216418,69.825,69.1125,1,1,115
79273,19/12/11,9439,216419,70.5375,66.2625,1,0,18
79274,19/12/11,9439,216425,130.3875,130.3875,0,0,4
79275,19/12/11,9439,216233,130.3875,130.3875,0,0,24
79280,19/12/11,9439,219009,198.7875,227.2875,0,0,39
79281,19/12/11,9439,219029,295.6875,295.6875,0,0,19
79283,19/12/11,9439,222765,205.2,205.2,0,0,10
79284,19/12/11,9439,223245,178.125,178.125,0,0,84
79285,19/12/11,9439,223153,183.825,212.325,0,0,48
79288,19/12/11,9425,216418,69.825,69.825,1,0,70
79289,19/12/11,9425,216419,69.825,69.825,1,0,56
79290,19/12/11,9425,216425,134.6625,134.6625,0,0,5
79292,19/12/11,9425,217390,138.225,162.45,0,0,21
79294,19/12/11,9425,219009,193.8,227.2875,0,0,65
79295,19/12/11,9425,219029,295.6875,295.6875,0,0,21
79296,19/12/11,9425,222087,178.125,227.2875,0,0,46
79297,19/12/11,9425,320485,205.9125,205.9125,0,0,44
79298,19/12/11,9425,378934,205.9125,205.9125,0,0,29
79299,19/12/11,9425,222765,205.2,205.2,0,0,33
79300,19/12/11,9425,223245,175.275,189.525,0,1,58
79301,19/12/11,9425,223153,188.8125,212.325,0,1,61
79304,19/12/11,9425,245338,469.5375,469.5375,0,0,11
79306,19/12/11,9425,679023,213.0375,213.0375,0,0,7
79308,19/12/11,9432,216418,69.825,69.1125,1,0,77
79309,19/12/11,9432,216419,69.825,70.5375,1,0,97
79310,19/12/11,9432,300021,70.5375,70.5375,1,0,39
79311,19/12/11,9432,300291,70.5375,112.575,0,0,12
79313,19/12/11,9432,216425,126.1125,126.1125,0,0,9
79314,19/12/11,9432,216233,129.675,129.675,0,0,24
79315,19/12/11,9432,217390,141.7875,141.7875,0,0,30
79316,19/12/11,9432,217217,206.625,232.9875,1,1,54
79318,19/12/11,9432,219844,208.7625,229.425,1,1,59
79319,19/12/11,9432,219009,198.7875,221.5875,0,0,73
79320,19/12/11,9432,219029,295.6875,295.6875,0,0,10
79321,19/12/11,9432,222087,169.575,205.2,0,0,59
79323,19/12/11,9432,378934,205.9125,205.9125,0,0,16
79324,19/12/11,9432,222765,205.2,205.2,0,0,26
79325,19/12/11,9432,223245,191.6625,198.7875,0,1,64
79326,19/12/11,9432,223153,184.5375,212.325,0,1,76
79328,19/12/11,9432,245387,469.5375,469.5375,0,0,13
79329,19/12/11,9432,245338,469.5375,469.5375,0,0,15
79332,19/12/11,9436,216418,68.4,86.2125,1,0,81
79337,19/12/11,9436,216233,126.1125,126.1125,0,0,43
79338,19/12/11,9436,217390,135.375,154.6125,0,1,29
79339,19/12/11,9436,217217,207.3375,234.4125,1,1,44
79340,19/12/11,9436,217777,208.05,232.9875,1,0,61
79341,19/12/11,9436,219844,208.05,232.275,1,1,49
79342,19/12/11,9436,219009,193.8,216.6,0,0,61
79343,19/12/11,9436,219029,312.7875,312.7875,0,0,14
79344,19/12/11,9436,222087,162.45,234.4125,0,0,62
79345,19/12/11,9436,222765,240.825,240.825,0,0,14
79346,19/12/11,9436,223245,190.95,227.2875,0,0,46
79350,19/12/11,9436,245338,469.5375,469.5375,0,0,8
79351,19/12/11,9456,216418,69.825,69.825,1,0,66
79352,19/12/11,9456,216419,69.825,71.25,1,0,53
79353,19/12/11,9456,300021,69.825,71.25,1,0,19
79354,19/12/11,9456,216425,128.9625,128.9625,0,0,7
79355,19/12/11,9456,216233,132.525,132.525,0,0,17
79356,19/12/11,9456,217390,142.5,163.1625,0,0,5
79357,19/12/11,9456,217217,210.1875,237.975,1,1,35
79358,19/12/11,9456,219844,209.475,237.2625,1,1,50
79359,19/12/11,9456,219009,190.2375,190.2375,0,0,68
79360,19/12/11,9456,219029,295.6875,295.6875,0,0,7
79361,19/12/11,9456,222087,174.5625,205.9125,0,0,51
79362,19/12/11,9456,320485,205.9125,205.9125,0,0,26
79365,19/12/11,9456,223245,183.1125,200.925,0,1,81
79366,19/12/11,9456,223153,184.5375,212.325,0,1,83
79369,19/12/11,9456,245338,469.5375,469.5375,0,0,5
79370,19/12/11,9479,216418,70.5375,82.65,1,1,214
79371,19/12/11,9479,216419,70.5375,83.3625,1,0,61
79374,19/12/11,9479,216425,134.6625,134.6625,0,0,13
79375,19/12/11,9479,216233,131.8125,131.8125,0,0,24
79376,19/12/11,9479,217390,140.3625,167.4375,0,0,53
79377,19/12/11,9479,217217,208.05,229.425,1,1,15
79378,19/12/11,9479,217777,208.7625,235.125,1,1,27
79379,19/12/11,9479,219844,210.1875,230.1375,1,1,41
79380,19/12/11,9479,219009,190.95,190.95,0,0,78
79381,19/12/11,9479,219029,312.7875,312.7875,0,0,31
79382,19/12/11,9479,222087,163.875,214.4625,0,0,68
79383,19/12/11,9479,320485,205.9125,205.9125,0,0,76
79384,19/12/11,9479,378934,205.9125,205.9125,0,0,48
79385,19/12/11,9479,222765,240.825,240.825,0,0,31
79386,19/12/11,9479,223245,166.725,227.2875,0,1,41
79387,19/12/11,9479,223153,171.7125,227.2875,0,1,56
79389,19/12/11,9479,245387,469.5375,469.5375,0,0,7
79390,19/12/11,9479,245338,469.5375,469.5375,0,0,19
79391,19/12/11,9479,547934,127.5375,167.4375,0,0,49
79392,19/12/11,9481,216418,88.35,103.3125,0,1,196
79393,19/12/11,9481,216419,88.35,88.35,0,1,173
79394,19/12/11,9481,300021,89.0625,106.1625,0,0,71
79396,19/12/11,9481,216425,131.8125,131.8125,0,0,50
79397,19/12/11,9481,216233,133.2375,133.2375,0,0,54
79398,19/12/11,9481,217390,138.225,164.5875,0,0,112
79401,19/12/11,9481,219844,208.7625,343.425,1,1,150
79402,19/12/11,9481,219009,205.2,205.2,0,0,42
79403,19/12/11,9481,219029,327.0375,327.0375,0,0,55
79404,19/12/11,9481,222087,202.35,202.35,0,0,84
79407,19/12/11,9481,222765,234.4125,234.4125,0,0,53
79408,19/12/11,9481,223245,227.2875,227.2875,0,0,53
79412,19/12/11,9481,245338,498.0375,498.0375,0,0,11
79416,19/12/11,9490,216418,69.825,85.5,1,0,68
79417,19/12/11,9490,216419,70.5375,88.35,1,0,57
79418,19/12/11,9490,300021,69.825,71.25,1,0,46
79420,19/12/11,9490,216425,131.8125,131.8125,0,0,7
79421,19/12/11,9490,216233,130.3875,130.3875,0,0,21
79422,19/12/11,9490,217390,132.525,155.325,0,0,46
79425,19/12/11,9490,219009,189.525,189.525,0,0,87
79426,19/12/11,9490,219029,312.7875,312.7875,0,0,23
79427,19/12/11,9490,222087,178.125,234.4125,0,0,78
79428,19/12/11,9490,320485,205.9125,205.9125,0,0,57
79429,19/12/11,9490,378934,205.9125,205.9125,0,0,37
79430,19/12/11,9490,222765,240.825,240.825,0,0,33
79431,19/12/11,9490,223245,189.525,213.0375,0,0,64
79435,19/12/11,9490,245338,469.5375,469.5375,0,0,14
79437,19/12/11,9498,216418,67.6875,86.2125,1,0,57
79438,19/12/11,9498,216419,69.825,85.5,1,0,17
79440,19/12/11,9498,300291,83.3625,108.3,0,0,9
79441,19/12/11,9498,216425,129.675,129.675,0,0,25
79442,19/12/11,9498,216233,128.25,128.25,0,0,36
79443,19/12/11,9498,217390,138.225,163.875,0,0,29
79446,19/12/11,9498,219009,193.8,193.8,0,0,58
79447,19/12/11,9498,219029,312.7875,312.7875,0,0,21
79448,19/12/11,9498,222087,170.2875,234.4125,0,0,73
79450,19/12/11,9498,222765,240.825,240.825,0,0,15
79451,19/12/11,9498,223245,176.7,205.2,0,1,134
79452,19/12/11,9498,223153,223.725,223.725,0,0,40
79455,19/12/11,9498,245338,469.5375,469.5375,0,0,7
79458,19/12/11,9532,216418,69.1125,85.5,1,1,182
79459,19/12/11,9532,216419,69.825,88.35,1,1,147
79460,19/12/11,9532,300021,69.825,86.2125,1,1,66
79462,19/12/11,9532,216425,128.25,128.25,0,0,9
79463,19/12/11,9532,216233,128.9625,128.9625,0,0,42
79464,19/12/11,9532,217390,141.075,161.025,0,0,45
79465,19/12/11,9532,217217,202.35,228.7125,1,1,63
79466,19/12/11,9532,217777,209.475,234.4125,1,1,99
79467,19/12/11,9532,219844,210.9,233.7,1,1,81
79468,19/12/11,9532,219009,193.0875,227.2875,0,0,52
79469,19/12/11,9532,219029,312.7875,312.7875,0,0,19
79470,19/12/11,9532,222087,163.1625,234.4125,0,0,83
79471,19/12/11,9532,320485,205.9125,205.9125,0,0,38
79473,19/12/11,9532,222765,240.825,240.825,0,0,37
79474,19/12/11,9532,223245,176.7,227.2875,0,0,52
79475,19/12/11,9532,223153,183.825,227.2875,0,0,37
79476,19/12/11,9532,398721,469.5375,469.5375,0,0,19
79477,19/12/11,9532,245387,469.5375,469.5375,0,0,20
79478,19/12/11,9532,245338,469.5375,469.5375,0,0,10
79480,19/12/11,9578,216418,89.0625,105.45,0,1,79
79481,19/12/11,9578,216419,89.0625,103.3125,0,1,85
79484,19/12/11,9578,216425,133.2375,133.2375,0,0,13
79485,19/12/11,9578,216233,131.8125,131.8125,0,0,27
79486,19/12/11,9578,217390,138.9375,160.3125,0,0,75
79488,19/12/11,9578,219009,203.0625,203.0625,0,0,45
79489,19/12/11,9578,219029,314.2125,314.2125,0,0,19
79490,19/12/11,9578,222087,203.0625,225.8625,0,0,46
79493,19/12/11,9578,222765,234.4125,234.4125,0,0,38
79497,19/12/11,9578,245338,498.0375,498.0375,0,0,14
79500,19/12/11,9672,216418,87.6375,105.45,0,0,97
79501,19/12/11,9672,216419,89.775,106.875,0,0,66
79502,19/12/11,9672,300021,87.6375,105.45,0,0,41
79504,19/12/11,9672,216425,133.95,133.95,0,0,21
79505,19/12/11,9672,216233,133.95,133.95,0,0,32
79506,19/12/11,9672,217390,141.075,168.8625,0,0,108
79510,19/12/11,9672,219009,210.1875,210.1875,0,0,50
79511,19/12/11,9672,219029,327.0375,327.0375,0,0,59
79512,19/12/11,9672,222087,213.0375,213.0375,0,0,52
79513,19/12/11,9672,222765,234.4125,234.4125,0,0,59
79514,19/12/11,9672,223245,223.0125,223.0125,0,0,41
79515,19/12/11,9672,223153,213.75,213.75,0,0,12
79517,19/12/11,9672,245338,498.0375,498.0375,0,0,13
79519,19/12/11,9611,216418,88.35,106.1625,0,0,274
79520,19/12/11,9611,216419,89.0625,105.45,0,1,184
79521,19/12/11,9611,300021,88.35,105.45,0,1,160
79524,19/12/11,9611,216425,132.525,132.525,0,0,43
79525,19/12/11,9611,216233,132.525,132.525,0,0,59
79526,19/12/11,9611,217390,139.65,163.1625,0,0,123
79528,19/12/11,9611,219009,207.3375,207.3375,0,0,125
79529,19/12/11,9611,219029,327.0375,327.0375,0,0,43
79530,19/12/11,9611,222087,170.2875,234.4125,0,0,182
79531,19/12/11,9611,320485,205.9125,205.9125,0,0,51
79532,19/12/11,9611,378934,205.9125,205.9125,0,0,45
79534,19/12/11,9611,222765,234.4125,234.4125,0,0,72
79535,19/12/11,9611,223245,222.3,222.3,0,0,64
79536,19/12/11,9611,223153,228,228,0,0,50
79537,19/12/11,9611,398721,498.0375,498.0375,0,0,14
79538,19/12/11,9611,245387,498.0375,498.0375,0,0,28
79539,19/12/11,9611,245338,498.0375,498.0375,0,0,21
79540,19/12/11,9611,600934,460.9875,460.9875,0,0,9
79541,19/12/11,9611,547934,177.4125,177.4125,0,0,34
79544,19/12/11,9613,216418,89.0625,104.025,0,1,333
79545,19/12/11,9613,216419,88.35,106.1625,0,1,284
79546,19/12/11,9613,300021,88.35,105.45,0,0,74
79547,19/12/11,9613,300291,111.15,111.15,0,0,15
79549,19/12/11,9613,216425,133.95,133.95,0,0,61
79550,19/12/11,9613,216233,133.95,133.95,0,0,62
79551,19/12/11,9613,217390,138.225,161.025,0,0,121
79555,19/12/11,9613,219009,203.0625,203.0625,0,0,48
79556,19/12/11,9613,219029,327.0375,327.0375,0,0,61
79557,19/12/11,9613,222087,193.8,193.8,0,0,90
79558,19/12/11,9613,320485,205.9125,205.9125,0,0,25
79559,19/12/11,9613,378934,205.9125,205.9125,0,0,22
79561,19/12/11,9613,222765,234.4125,234.4125,0,0,65
79562,19/12/11,9613,223245,218.025,218.025,0,0,34
79563,19/12/11,9613,223153,228,228,0,0,26
79564,19/12/11,9613,398721,498.0375,498.0375,0,0,18
79565,19/12/11,9613,245387,498.0375,498.0375,0,0,25
79566,19/12/11,9613,245338,498.0375,498.0375,0,0,33
79568,19/12/11,9613,547934,177.4125,177.4125,0,0,15
79572,19/12/11,9632,216418,69.1125,70.5375,1,1,48
79573,19/12/11,9632,216419,69.1125,70.5375,1,1,50
79574,19/12/11,9632,300021,69.1125,71.25,1,0,36
79575,19/12/11,9632,300291,69.825,112.575,0,0,13
79576,19/12/11,9632,216425,132.525,132.525,0,0,9
79577,19/12/11,9632,216233,131.1,131.1,0,0,37
79578,19/12/11,9632,217390,130.3875,163.1625,0,0,31
79581,19/12/11,9632,219009,195.9375,227.2875,0,0,88
79582,19/12/11,9632,219029,295.6875,295.6875,0,0,11
79583,19/12/11,9632,222087,161.025,227.2875,0,0,28
79584,19/12/11,9632,320485,205.9125,205.9125,0,0,10
79585,19/12/11,9632,222765,205.2,205.2,0,0,28
79587,19/12/11,9632,223153,181.6875,212.325,0,0,81
79590,19/12/11,9632,245338,469.5375,469.5375,0,0,9
79592,19/12/11,9680,216418,70.5375,69.825,1,1,137
79593,19/12/11,9680,216419,70.5375,69.825,1,1,102
79595,19/12/11,9680,216425,133.2375,133.2375,0,0,12
79596,19/12/11,9680,216233,128.25,128.25,0,0,15
79597,19/12/11,9680,217390,137.5125,168.8625,0,0,8
79600,19/12/11,9680,219009,192.375,227.2875,0,0,44
79601,19/12/11,9680,219029,295.6875,295.6875,0,0,11
79602,19/12/11,9680,222087,169.575,208.7625,0,0,33
79605,19/12/11,9680,222765,205.2,205.2,0,0,28
79606,19/12/11,9680,223245,183.1125,197.3625,0,1,63
79607,19/12/11,9680,223153,188.8125,205.2,0,1,48
79609,19/12/11,9680,245387,469.5375,469.5375,0,0,9
79610,19/12/11,9680,245338,469.5375,469.5375,0,0,8
79611,19/12/11,9700,216418,86.925,106.875,0,0,13
79614,19/12/11,9700,216233,134.6625,134.6625,0,0,7
79616,19/12/11,9700,219009,210.1875,210.1875,0,0,26
79618,19/12/11,9700,222087,200.925,200.925,0,0,10
79620,19/12/11,9700,223245,227.2875,227.2875,0,0,33
79624,19/12/11,9713,216418,88.35,112.575,0,1,250
79625,19/12/11,9713,216419,89.0625,104.7375,0,1,170
79626,19/12/11,9713,300021,88.35,99.0375,0,1,63
79627,19/12/11,9713,216425,133.95,133.95,0,0,26
79628,19/12/11,9713,216233,132.525,132.525,0,0,23
79629,19/12/11,9713,217390,139.65,166.0125,0,0,93
79633,19/12/11,9713,219009,207.3375,207.3375,0,0,66
79634,19/12/11,9713,219029,327.0375,327.0375,0,0,36
79635,19/12/11,9713,222087,209.475,234.4125,0,0,42
79636,19/12/11,9713,320485,205.9125,205.9125,0,0,29
79637,19/12/11,9713,378934,205.9125,205.9125,0,0,9
79638,19/12/11,9713,222765,234.4125,234.4125,0,0,34
79639,19/12/11,9713,223245,218.7375,218.7375,0,0,40
79641,19/12/11,9713,398721,498.0375,498.0375,0,0,4
79642,19/12/11,9713,245387,498.0375,498.0375,0,0,8
79643,19/12/11,9713,245338,498.0375,498.0375,0,0,11
79646,19/12/11,9731,216418,89.0625,106.875,0,0,100
79647,19/12/11,9731,216419,89.0625,101.8875,0,1,68
79650,19/12/11,9731,216425,133.95,133.95,0,0,33
79651,19/12/11,9731,216233,133.95,133.95,0,0,34
79654,19/12/11,9731,219009,189.525,189.525,0,0,63
79655,19/12/11,9731,219029,327.0375,327.0375,0,0,37
79656,19/12/11,9731,222087,191.6625,228,0,0,51
79659,19/12/11,9731,222765,234.4125,234.4125,0,0,31
79660,19/12/11,9731,223245,227.2875,227.2875,0,0,19
79661,19/12/11,9731,223153,227.2875,227.2875,0,0,10
79664,19/12/11,9731,245338,498.0375,498.0375,0,0,7
79667,19/12/11,9745,216418,89.0625,99.0375,0,1,224
79668,19/12/11,9745,216419,89.0625,98.325,0,1,168
79669,19/12/11,9745,300021,88.35,105.45,0,1,107
79671,19/12/11,9745,216425,134.6625,134.6625,0,0,36
79672,19/12/11,9745,216233,133.2375,133.2375,0,0,47
79673,19/12/11,9745,217390,140.3625,168.15,0,1,105
79676,19/12/11,9745,219009,200.925,200.925,0,0,66
79677,19/12/11,9745,219029,325.6125,325.6125,0,0,50
79678,19/12/11,9745,222087,221.5875,221.5875,0,0,76
79679,19/12/11,9745,320485,205.9125,205.9125,0,1,29
79681,19/12/11,9745,222765,234.4125,234.4125,0,0,61
79682,19/12/11,9745,223245,227.2875,227.2875,0,0,23
79683,19/12/11,9745,223153,228,228,0,0,41
79685,19/12/11,9745,245387,498.0375,498.0375,0,1,9
79686,19/12/11,9745,245338,498.0375,498.0375,0,0,24
79688,19/12/11,9745,547934,177.4125,177.4125,0,0,48
79689,19/12/11,9770,216418,69.825,69.825,1,0,55
79694,19/12/11,9770,216233,129.675,129.675,0,0,21
79695,19/12/11,9770,217390,138.225,157.4625,0,0,24
79698,19/12/11,9770,219844,207.3375,237.975,1,1,38
79699,19/12/11,9770,219009,194.5125,227.2875,0,0,77
79700,19/12/11,9770,219029,295.6875,295.6875,0,0,5
79701,19/12/11,9770,222087,164.5875,227.2875,0,0,40
79702,19/12/11,9770,320485,205.9125,205.9125,0,0,21
79704,19/12/11,9770,222765,205.2,205.2,0,0,7
79706,19/12/11,9770,223153,169.575,212.325,0,1,54
79708,19/12/11,9770,245387,469.5375,469.5375,0,0,13
79711,19/12/11,9789,216418,69.825,84.075,1,1,104
79712,19/12/11,9789,216419,69.825,82.65,1,1,129
79715,19/12/11,9789,216233,128.25,128.25,0,0,17
79716,19/12/11,9789,217390,138.225,164.5875,0,0,27
79718,19/12/11,9789,219009,195.225,195.225,0,0,72
79719,19/12/11,9789,219029,312.7875,312.7875,0,0,15
79720,19/12/11,9789,222087,179.55,234.4125,0,0,68
79721,19/12/11,9789,320485,205.9125,205.9125,0,0,50
79722,19/12/11,9789,378934,205.9125,205.9125,0,0,38
79723,19/12/11,9789,222765,240.825,240.825,0,0,35
79724,19/12/11,9789,223245,178.125,227.2875,0,1,58
79725,19/12/11,9789,223153,179.55,227.2875,0,1,61
79727,19/12/11,9789,245387,469.5375,469.5375,0,0,11
79728,19/12/11,9789,245338,469.5375,469.5375,0,0,14
79730,19/12/11,9789,547934,127.5375,163.1625,0,0,26
79731,19/12/11,9813,216418,69.825,86.2125,1,0,15
79732,19/12/11,9813,216419,69.1125,87.6375,1,0,4
79736,19/12/11,9813,216425,129.675,129.675,0,0,11
79737,19/12/11,9813,216233,125.4,125.4,0,0,41
79738,19/12/11,9813,217390,133.95,162.45,0,0,26
79739,19/12/11,9813,217217,208.05,232.275,1,0,60
79740,19/12/11,9813,217777,208.7625,228.7125,1,0,82
79741,19/12/11,9813,219844,205.9125,231.5625,1,0,37
79742,19/12/11,9813,219009,186.675,227.2875,0,0,47
79743,19/12/11,9813,219029,312.7875,312.7875,0,0,25
79744,19/12/11,9813,222087,148.2,223.725,0,0,27
79747,19/12/11,9813,222765,240.825,240.825,0,0,11
79748,19/12/11,9813,223245,181.6875,227.2875,0,0,52
79749,19/12/11,9813,223153,186.675,223.725,0,0,34
79752,19/12/11,9823,216418,87.6375,106.1625,0,0,219
79753,19/12/11,9823,216419,89.0625,104.7375,0,0,123
79754,19/12/11,9823,300021,88.35,106.1625,0,0,78
79755,19/12/11,9823,300291,111.8625,111.8625,0,0,32
79756,19/12/11,9823,327492,111.15,111.15,0,0,15
79757,19/12/11,9823,216425,130.3875,130.3875,0,0,55
79758,19/12/11,9823,216233,132.525,132.525,0,0,89
79759,19/12/11,9823,217390,139.65,166.0125,0,0,165
79761,19/12/11,9823,217777,213.75,348.4125,1,1,100
79762,19/12/11,9823,219844,215.175,326.325,1,1,95
79763,19/12/11,9823,219009,205.9125,205.9125,0,0,150
79764,19/12/11,9823,219029,327.0375,327.0375,0,0,84
79765,19/12/11,9823,222087,219.45,219.45,0,0,113
79766,19/12/11,9823,320485,205.9125,205.9125,0,0,40
79767,19/12/11,9823,378934,205.9125,205.9125,0,0,21
79770,19/12/11,9823,222765,234.4125,234.4125,0,0,57
79771,19/12/11,9823,223245,223.0125,223.0125,0,0,77
79772,19/12/11,9823,223153,236.55,236.55,0,0,47
79774,19/12/11,9823,245387,498.0375,498.0375,0,0,30
79775,19/12/11,9823,245338,498.0375,498.0375,0,0,26
79776,19/12/11,9823,600934,454.575,454.575,0,0,4
79777,19/12/11,9823,547934,175.9875,175.9875,0,0,30
79778,19/12/11,9823,673209,355.5375,355.5375,0,1,29
79780,19/12/11,9837,216418,89.0625,106.875,0,0,74
79781,19/12/11,9837,216419,89.775,106.1625,0,0,32
79782,19/12/11,9837,300021,89.0625,104.025,0,0,45
79784,19/12/11,9837,216425,132.525,132.525,0,0,22
79785,19/12/11,9837,216233,132.525,132.525,0,0,28
79786,19/12/11,9837,217390,141.075,164.5875,0,0,76
79787,19/12/11,9837,217217,206.625,344.1375,1,1,110
79790,19/12/11,9837,219009,198.7875,198.7875,0,0,24
79791,19/12/11,9837,219029,327.0375,327.0375,0,0,31
79792,19/12/11,9837,222087,234.4125,234.4125,0,0,41
79793,19/12/11,9837,222765,234.4125,234.4125,0,0,86
79794,19/12/11,9837,223245,171,214.4625,0,0,127
79795,19/12/11,9837,223153,171,227.2875,0,0,127
79797,19/12/11,9837,245387,498.0375,498.0375,0,0,14
79798,19/12/11,9837,245338,498.0375,498.0375,0,0,27
79799,19/12/11,9809,216418,88.35,106.1625,0,1,146
79800,19/12/11,9809,216419,87.6375,104.025,0,0,94
79801,19/12/11,9809,300021,88.35,104.025,0,0,71
79802,19/12/11,9809,216425,133.95,133.95,0,0,23
79803,19/12/11,9809,216233,134.6625,134.6625,0,0,16
79804,19/12/11,9809,217390,137.5125,168.8625,0,0,79
79808,19/12/11,9809,219009,203.0625,203.0625,0,0,47
79809,19/12/11,9809,219029,327.0375,327.0375,0,0,40
79810,19/12/11,9809,222087,210.1875,234.4125,0,0,60
79811,19/12/11,9809,222765,233.7,233.7,0,0,60
79812,19/12/11,9809,223245,213.75,213.75,0,0,47
79816,19/12/11,9809,245338,498.0375,498.0375,0,0,21
79817,19/12/11,9809,547934,177.4125,177.4125,0,0,6
79819,19/12/11,9845,216418,88.35,104.7375,0,0,205
79820,19/12/11,9845,216419,89.0625,104.025,0,0,186
79821,19/12/11,9845,300021,88.35,104.025,0,0,147
79824,19/12/11,9845,216425,133.2375,133.2375,0,0,75
79825,19/12/11,9845,216233,133.95,133.95,0,0,90
79826,19/12/11,9845,217390,141.075,166.725,0,0,170
79827,19/12/11,9845,217217,210.9,344.1375,1,0,59
79830,19/12/11,9845,219009,205.9125,205.9125,0,0,137
79831,19/12/11,9845,219029,327.0375,327.0375,0,0,76
79832,19/12/11,9845,222087,212.325,212.325,0,0,136
79833,19/12/11,9845,320485,205.9125,205.9125,0,0,43
79837,19/12/11,9845,222765,234.4125,234.4125,0,0,109
79838,19/12/11,9845,223245,215.175,215.175,0,0,94
79839,19/12/11,9845,223153,225.15,225.15,0,0,71
79841,19/12/11,9845,245387,498.0375,498.0375,0,0,32
79842,19/12/11,9845,245338,498.0375,498.0375,0,0,42
79843,19/12/11,9845,547934,177.4125,177.4125,0,0,23
79846,19/12/11,9872,216418,69.1125,69.825,1,0,121
79847,19/12/11,9872,216419,70.5375,70.5375,1,0,77
79848,19/12/11,9872,300021,70.5375,71.25,1,0,52
79849,19/12/11,9872,216425,134.6625,134.6625,0,0,18
79850,19/12/11,9872,216233,132.525,132.525,0,0,33
79851,19/12/11,9872,217390,136.8,167.4375,0,0,31
79852,19/12/11,9872,217217,208.7625,230.85,1,0,40
79853,19/12/11,9872,217777,207.3375,227.2875,1,0,52
79854,19/12/11,9872,219844,210.9,227.2875,1,0,51
79855,19/12/11,9872,219009,196.65,196.65,0,0,115
79856,19/12/11,9872,219029,295.6875,295.6875,0,0,35
79857,19/12/11,9872,222087,161.025,198.7875,0,0,76
79858,19/12/11,9872,320485,205.9125,205.9125,0,0,112
79859,19/12/11,9872,378934,205.9125,205.9125,0,0,88
79861,19/12/11,9872,222765,205.2,205.2,0,0,53
79862,19/12/11,9872,223245,182.4,182.4,0,0,84
79863,19/12/11,9872,223153,180.975,212.325,0,0,92
79865,19/12/11,9872,245387,469.5375,469.5375,0,0,19
79866,19/12/11,9872,245338,469.5375,469.5375,0,0,34
79867,19/12/11,9872,600934,462.4125,462.4125,0,0,9
79869,19/12/11,9876,216418,69.1125,69.1125,1,0,94
79873,19/12/11,9876,216233,129.675,129.675,0,0,31
79874,19/12/11,9876,217390,141.075,161.025,0,0,26
79875,19/12/11,9876,217217,211.6125,232.9875,1,0,48
79876,19/12/11,9876,217777,208.7625,234.4125,1,0,65
79877,19/12/11,9876,219009,190.95,227.2875,0,0,78
79878,19/12/11,9876,219029,295.6875,295.6875,0,0,37
79879,19/12/11,9876,222087,171.7125,227.2875,0,0,39
79880,19/12/11,9876,320485,205.9125,205.9125,0,0,6
79881,19/12/11,9876,222765,205.2,205.2,0,0,18
79882,19/12/11,9876,223245,204.4875,202.35,0,1,103
79883,19/12/11,9876,223153,205.9125,212.325,0,1,96
79886,19/12/11,9876,245338,469.5375,469.5375,0,0,23
79888,19/12/11,9879,216418,69.825,86.925,1,1,168
79889,19/12/11,9879,216419,69.1125,86.2125,1,1,138
79891,19/12/11,9879,216425,130.3875,130.3875,0,0,13
79892,19/12/11,9879,216233,124.6875,124.6875,0,0,26
79893,19/12/11,9879,217390,138.225,166.0125,0,0,25
79895,19/12/11,9879,217777,208.05,231.5625,1,0,56
79897,19/12/11,9879,219009,192.375,227.2875,0,0,49
79898,19/12/11,9879,219029,312.7875,312.7875,0,0,25
79899,19/12/11,9879,222087,165.3,234.4125,0,0,21
79901,19/12/11,9879,222765,240.825,240.825,0,0,4
79902,19/12/11,9879,223245,178.8375,208.05,0,1,96
79903,19/12/11,9879,223153,178.125,227.2875,0,1,57
79906,19/12/11,9880,216418,69.1125,85.5,1,0,206
79907,19/12/11,9880,216419,69.1125,84.7875,1,0,167
79908,19/12/11,9880,300021,68.4,88.35,1,0,33
79910,19/12/11,9880,216425,126.1125,126.1125,0,0,11
79911,19/12/11,9880,216233,131.1,131.1,0,0,48
79912,19/12/11,9880,217390,137.5125,163.1625,0,0,66
79913,19/12/11,9880,217217,210.1875,222.3,1,0,86
79914,19/12/11,9880,217777,209.475,235.8375,1,0,116
79915,19/12/11,9880,219844,208.05,232.275,1,0,106
79916,19/12/11,9880,219009,191.6625,222.3,0,0,37
79917,19/12/11,9880,219029,312.7875,312.7875,0,0,28
79918,19/12/11,9880,222087,178.125,234.4125,0,0,40
79919,19/12/11,9880,320485,205.9125,205.9125,0,0,70
79920,19/12/11,9880,378934,205.9125,205.9125,0,0,46
79921,19/12/11,9880,222765,240.825,240.825,0,0,33
79922,19/12/11,9880,223245,167.4375,218.7375,0,0,127
79923,19/12/11,9880,223153,158.8875,227.2875,0,0,193
79925,19/12/11,9880,245387,469.5375,469.5375,0,0,3
79926,19/12/11,9880,245338,469.5375,469.5375,0,0,14
79928,19/12/11,9881,216418,88.35,105.45,0,1,194
79929,19/12/11,9881,216419,88.35,104.025,0,1,207
79930,19/12/11,9881,300021,88.35,105.45,0,1,79
79931,19/12/11,9881,216425,132.525,132.525,0,0,44
79932,19/12/11,9881,216233,133.2375,133.2375,0,0,46
79933,19/12/11,9881,217390,141.7875,163.875,0,0,119
79935,19/12/11,9881,219844,211.6125,341.2875,1,0,111
79936,19/12/11,9881,219009,205.9125,205.9125,0,0,74
79937,19/12/11,9881,219029,327.0375,327.0375,0,0,28
79938,19/12/11,9881,222087,200.925,234.4125,0,0,52
79939,19/12/11,9881,320485,205.9125,205.9125,0,0,19
79940,19/12/11,9881,378934,205.9125,205.9125,0,0,14
79941,19/12/11,9881,222765,234.4125,234.4125,0,0,65
79942,19/12/11,9881,223245,218.025,218.025,0,0,36
79945,19/12/11,9881,245387,498.0375,498.0375,0,0,7
79946,19/12/11,9881,245338,498.0375,498.0375,0,0,27
79952,19/12/11,9890,216418,89.0625,106.875,0,1,134
79953,19/12/11,9890,216419,89.0625,106.875,0,1,115
79954,19/12/11,9890,300021,89.0625,104.7375,0,1,32
79955,19/12/11,9890,216425,133.2375,133.2375,0,0,30
79956,19/12/11,9890,216233,133.2375,133.2375,0,0,57
79957,19/12/11,9890,217390,140.3625,168.15,0,0,134
79961,19/12/11,9890,219009,206.625,206.625,0,0,87
79962,19/12/11,9890,219029,327.0375,327.0375,0,0,25
79963,19/12/11,9890,222087,200.2125,228.7125,0,0,63
79964,19/12/11,9890,222765,234.4125,234.4125,0,0,65
79965,19/12/11,9890,223245,217.3125,217.3125,0,0,33
79968,19/12/11,9890,245338,498.0375,498.0375,0,0,27
79969,19/12/11,9890,547934,177.4125,177.4125,0,0,18
79970,19/12/11,9909,216418,89.775,105.45,0,0,35
79971,19/12/11,9909,216419,89.0625,106.1625,0,0,41
79972,19/12/11,9909,300021,89.0625,106.875,0,0,28
79973,19/12/11,9909,216425,134.6625,134.6625,0,0,16
79974,19/12/11,9909,216233,133.95,133.95,0,0,41
79975,19/12/11,9909,217390,141.7875,167.4375,0,0,45
79979,19/12/11,9909,219009,203.775,203.775,0,0,96
79980,19/12/11,9909,219029,327.0375,327.0375,0,0,28
79981,19/12/11,9909,222087,194.5125,227.2875,0,0,43
79982,19/12/11,9909,222765,232.9875,232.9875,0,0,55
79983,19/12/11,9909,223245,227.2875,227.2875,0,0,119
79984,19/12/11,9909,223153,227.2875,227.2875,0,0,51
79986,19/12/11,9909,245387,498.0375,498.0375,0,0,45
79987,19/12/11,9909,245338,498.0375,498.0375,0,0,50
79990,19/12/11,9954,216419,70.5375,69.825,1,0,84
79992,19/12/11,9954,216425,131.8125,131.8125,0,0,7
79993,19/12/11,9954,216233,131.8125,131.8125,0,0,25
79994,19/12/11,9954,217390,136.8,168.8625,0,0,15
79995,19/12/11,9954,217217,209.475,231.5625,1,1,18
79998,19/12/11,9954,219009,198.7875,198.7875,0,0,63
79999,19/12/11,9954,219029,295.6875,295.6875,0,0,18
80000,19/12/11,9954,222087,171.7125,227.2875,0,0,79
80001,19/12/11,9954,320485,205.9125,205.9125,0,0,36
80002,19/12/11,9954,378934,205.9125,205.9125,0,0,39
80003,19/12/11,9954,222765,205.2,205.2,0,0,25
80004,19/12/11,9954,223245,183.1125,192.375,0,1,60
80005,19/12/11,9954,223153,180.975,212.325,0,1,67
80006,19/12/11,9954,398721,469.5375,469.5375,0,0,13
80007,19/12/11,9954,245387,469.5375,469.5375,0,0,13
80008,19/12/11,9954,245338,469.5375,469.5375,0,0,12
80010,19/12/11,9954,547934,129.675,158.175,0,0,30
80012,19/12/11,9961,216418,88.35,88.35,0,0,171
80013,19/12/11,9961,216419,87.6375,106.875,0,0,123
80014,19/12/11,9961,300021,89.0625,106.875,0,1,54
80017,19/12/11,9961,216425,132.525,132.525,0,0,37
80018,19/12/11,9961,216233,133.2375,133.2375,0,0,52
80019,19/12/11,9961,217390,140.3625,164.5875,0,0,132
80022,19/12/11,9961,219009,194.5125,194.5125,0,0,74
80023,19/12/11,9961,219029,327.0375,327.0375,0,0,52
80024,19/12/11,9961,222087,207.3375,234.4125,0,0,91
80025,19/12/11,9961,320485,205.9125,205.9125,0,0,23
80026,19/12/11,9961,378934,205.9125,205.9125,0,0,9
80028,19/12/11,9961,222765,234.4125,234.4125,0,0,59
80029,19/12/11,9961,223245,210.9,210.9,0,0,40
80030,19/12/11,9961,223153,228,228,0,0,26
80032,19/12/11,9961,245387,498.0375,498.0375,0,0,25
80033,19/12/11,9961,245338,498.0375,498.0375,0,0,31
80035,19/12/11,9961,547934,177.4125,177.4125,0,0,21
80038,19/12/11,9984,216418,69.825,87.6375,1,0,96
80039,19/12/11,9984,216419,69.825,86.925,1,1,149
80040,19/12/11,9984,300021,69.825,86.925,1,1,65
80042,19/12/11,9984,216425,133.2375,133.2375,0,0,16
80043,19/12/11,9984,216233,131.8125,131.8125,0,0,18
80044,19/12/11,9984,217390,137.5125,162.45,0,0,36
80048,19/12/11,9984,219009,198.7875,227.2875,0,0,88
80049,19/12/11,9984,219029,309.9375,309.9375,0,0,23
80050,19/12/11,9984,222087,171.7125,234.4125,0,0,80
80051,19/12/11,9984,320485,205.9125,205.9125,0,0,51
80052,19/12/11,9984,378934,205.9125,205.9125,0,0,40
80053,19/12/11,9984,222765,240.825,240.825,0,0,19
80054,19/12/11,9984,223245,183.825,227.2875,0,0,54
80055,19/12/11,9984,223153,181.6875,227.2875,0,1,45
80058,19/12/11,9984,245338,469.5375,469.5375,0,0,10
80059,19/12/11,9984,547934,127.5375,170.2875,0,0,12
80060,19/12/11,9984,679023,177.4125,198.7875,0,0,7
80061,26/12/11,8091,216418,88.35,106.1625,0,1,58
80062,26/12/11,8091,216419,89.0625,105.45,0,1,27
80063,26/12/11,8091,216425,134.6625,134.6625,0,0,4
80064,26/12/11,8091,216233,131.8125,131.8125,0,0,25
80065,26/12/11,8091,217390,141.075,168.8625,0,0,28
80069,26/12/11,8091,219009,210.1875,210.1875,0,0,15
80070,26/12/11,8091,219029,327.0375,327.0375,0,0,27
80073,26/12/11,8091,223245,227.2875,227.2875,0,0,16
80074,26/12/11,8091,223153,227.2875,227.2875,0,0,13
80077,26/12/11,8095,216418,88.35,104.7375,0,0,218
80078,26/12/11,8095,216419,88.35,106.1625,0,0,103
80079,26/12/11,8095,300021,89.0625,103.3125,0,0,101
80082,26/12/11,8095,216425,133.95,133.95,0,0,56
80083,26/12/11,8095,216233,132.525,132.525,0,0,77
80084,26/12/11,8095,217390,141.7875,166.0125,0,0,135
80087,26/12/11,8095,219844,208.05,340.575,0,1,141
80088,26/12/11,8095,219009,205.9125,205.9125,0,0,93
80089,26/12/11,8095,219029,327.0375,327.0375,0,0,76
80090,26/12/11,8095,222087,203.0625,234.4125,0,0,75
80091,26/12/11,8095,320485,205.9125,205.9125,0,0,48
80092,26/12/11,8095,378934,205.9125,205.9125,0,0,22
80093,26/12/11,8095,222765,234.4125,234.4125,0,0,80
80094,26/12/11,8095,223245,217.3125,217.3125,0,0,32
80095,26/12/11,8095,223153,227.2875,227.2875,0,0,52
80097,26/12/11,8095,245387,498.0375,498.0375,0,0,11
80098,26/12/11,8095,245338,498.0375,498.0375,0,0,20
80099,26/12/11,8095,547934,177.4125,177.4125,0,0,31
80102,26/12/11,8094,216418,70.5375,86.2125,0,0,205
80103,26/12/11,8094,216419,70.5375,88.35,0,0,127
80104,26/12/11,8094,300021,71.25,86.925,0,0,38
80105,26/12/11,8094,300291,71.25,99.0375,0,0,10
80107,26/12/11,8094,216425,130.3875,130.3875,0,0,18
80108,26/12/11,8094,216233,130.3875,130.3875,0,0,63
80109,26/12/11,8094,217390,139.65,163.875,0,0,58
80110,26/12/11,8094,217217,208.05,230.85,0,1,44
80111,26/12/11,8094,217777,209.475,233.7,0,1,59
80112,26/12/11,8094,219844,210.1875,235.125,0,1,37
80113,26/12/11,8094,219009,190.2375,190.2375,0,0,73
80114,26/12/11,8094,219029,312.7875,312.7875,0,0,35
80115,26/12/11,8094,222087,220.1625,220.1625,0,0,49
80116,26/12/11,8094,320485,205.9125,205.9125,0,0,53
80117,26/12/11,8094,378934,205.9125,205.9125,0,0,53
80118,26/12/11,8094,222765,240.825,240.825,0,0,49
80119,26/12/11,8094,223245,178.125,203.775,0,0,34
80120,26/12/11,8094,223153,178.125,227.2875,0,0,36
80121,26/12/11,8094,398721,469.5375,469.5375,0,0,8
80122,26/12/11,8094,245387,469.5375,469.5375,0,0,12
80123,26/12/11,8094,245338,469.5375,469.5375,0,0,12
80125,26/12/11,8094,547934,127.5375,166.725,0,0,47
80126,26/12/11,8094,679023,177.4125,213.0375,0,0,12
80127,26/12/11,8094,546789,177.4125,198.7875,0,0,33
80128,26/12/11,8063,216418,69.825,69.825,0,0,97
80129,26/12/11,8063,216419,69.825,69.825,0,0,40
80131,26/12/11,8063,216233,132.525,132.525,0,0,20
80132,26/12/11,8063,217390,132.525,163.875,0,0,15
80133,26/12/11,8063,217217,208.7625,232.9875,0,0,14
80134,26/12/11,8063,217777,209.475,232.9875,0,0,17
80136,26/12/11,8063,219009,194.5125,194.5125,0,0,78
80137,26/12/11,8063,219029,295.6875,295.6875,0,0,31
80138,26/12/11,8063,222087,227.2875,227.2875,0,0,36
80139,26/12/11,8063,320485,205.9125,205.9125,0,0,34
80140,26/12/11,8063,378934,205.9125,205.9125,0,0,32
80142,26/12/11,8063,222765,205.2,205.2,0,0,27
80143,26/12/11,8063,223245,175.275,199.5,0,0,56
80144,26/12/11,8063,223153,178.125,212.325,0,0,34
80146,26/12/11,8063,245387,469.5375,469.5375,0,0,20
80147,26/12/11,8063,245338,469.5375,469.5375,0,0,24
80149,26/12/11,8063,547934,127.5375,159.6,0,0,24
80150,26/12/11,8063,679023,213.0375,213.0375,0,0,9
80151,26/12/11,8063,546789,213.0375,213.0375,0,0,16
80152,26/12/11,8023,216418,88.35,103.3125,0,1,401
80153,26/12/11,8023,216419,88.35,105.45,0,1,455
80154,26/12/11,8023,300021,88.35,106.1625,0,1,145
80155,26/12/11,8023,300291,111.8625,111.8625,0,0,15
80157,26/12/11,8023,216425,133.95,133.95,0,0,57
80158,26/12/11,8023,216233,132.525,132.525,0,0,117
80159,26/12/11,8023,217390,141.075,163.875,0,0,209
80163,26/12/11,8023,219009,205.9125,205.9125,0,0,206
80164,26/12/11,8023,219029,327.0375,327.0375,0,0,84
80165,26/12/11,8023,222087,215.175,215.175,0,0,147
80166,26/12/11,8023,320485,205.9125,205.9125,0,0,58
80167,26/12/11,8023,378934,205.9125,205.9125,0,0,31
80169,26/12/11,8023,222765,234.4125,234.4125,0,0,115
80170,26/12/11,8023,223245,227.2875,227.2875,0,0,89
80171,26/12/11,8023,223153,228,228,0,0,61
80172,26/12/11,8023,398721,498.0375,498.0375,0,0,17
80173,26/12/11,8023,245387,498.0375,498.0375,0,0,29
80174,26/12/11,8023,245338,498.0375,498.0375,0,1,53
80175,26/12/11,8023,600934,454.575,454.575,0,0,15
80176,26/12/11,8023,547934,177.4125,177.4125,0,0,86
80178,26/12/11,8023,545621,355.5375,355.5375,0,0,22
80179,26/12/11,8058,216418,88.35,104.7375,0,0,147
80180,26/12/11,8058,216419,88.35,105.45,0,0,101
80182,26/12/11,8058,216425,134.6625,134.6625,0,0,47
80183,26/12/11,8058,216233,133.2375,133.2375,0,0,48
80184,26/12/11,8058,217390,139.65,166.0125,0,0,77
80187,26/12/11,8058,219844,210.9,344.85,0,1,148
80188,26/12/11,8058,219009,210.1875,210.1875,0,0,30
80189,26/12/11,8058,219029,327.0375,327.0375,0,0,28
80190,26/12/11,8058,222087,234.4125,234.4125,0,0,46
80191,26/12/11,8058,320485,205.9125,205.9125,0,0,12
80192,26/12/11,8058,378934,205.9125,205.9125,0,0,23
80193,26/12/11,8058,222765,218.025,218.025,0,0,67
80194,26/12/11,8058,223245,191.6625,227.2875,0,1,53
80197,26/12/11,8058,245387,498.0375,498.0375,0,0,18
80198,26/12/11,8058,245338,498.0375,498.0375,0,0,18
80202,26/12/11,8222,216418,88.35,104.7375,0,0,228
80203,26/12/11,8222,216419,88.35,104.025,0,0,178
80204,26/12/11,8222,300021,89.0625,105.45,0,0,87
80205,26/12/11,8222,300291,111.8625,111.8625,0,0,18
80207,26/12/11,8222,216425,133.2375,133.2375,0,0,65
80208,26/12/11,8222,216233,134.6625,134.6625,0,0,98
80209,26/12/11,8222,217390,140.3625,162.45,0,0,136
80211,26/12/11,8222,219009,207.3375,207.3375,0,0,111
80212,26/12/11,8222,219029,327.0375,327.0375,0,0,53
80213,26/12/11,8222,222087,227.2875,227.2875,0,0,103
80214,26/12/11,8222,320485,205.9125,205.9125,0,0,32
80215,26/12/11,8222,378934,205.9125,205.9125,0,0,12
80217,26/12/11,8222,222765,234.4125,234.4125,0,0,64
80218,26/12/11,8222,223245,227.2875,227.2875,0,0,78
80220,26/12/11,8222,398721,498.0375,498.0375,0,0,4
80221,26/12/11,8222,245387,498.0375,498.0375,0,0,8
80222,26/12/11,8222,245338,498.0375,498.0375,0,0,26
80224,26/12/11,8222,547934,177.4125,177.4125,0,0,57
80227,26/12/11,8121,216418,69.825,69.825,0,0,157
80231,26/12/11,8121,216425,131.1,131.1,0,0,6
80232,26/12/11,8121,216233,128.25,128.25,0,0,33
80233,26/12/11,8121,217390,139.65,139.65,0,0,26
80234,26/12/11,8121,217217,210.1875,228.7125,0,1,31
80235,26/12/11,8121,217777,211.6125,233.7,0,1,38
80236,26/12/11,8121,219844,208.7625,235.8375,0,1,38
80237,26/12/11,8121,219009,193.8,193.8,0,0,57
80238,26/12/11,8121,219029,295.6875,295.6875,0,0,24
80239,26/12/11,8121,222087,194.5125,227.2875,0,0,42
80240,26/12/11,8121,320485,205.9125,205.9125,0,0,46
80241,26/12/11,8121,378934,205.9125,205.9125,0,0,43
80242,26/12/11,8121,222765,205.2,205.2,0,0,45
80243,26/12/11,8121,223245,178.125,178.125,0,0,52
80244,26/12/11,8121,223153,178.125,212.325,0,0,22
80245,26/12/11,8121,398721,469.5375,469.5375,0,0,10
80246,26/12/11,8121,245387,469.5375,469.5375,0,0,33
80247,26/12/11,8121,245338,469.5375,469.5375,0,0,21
80248,26/12/11,8218,216418,69.1125,69.1125,0,0,110
80249,26/12/11,8218,216419,70.5375,70.5375,0,0,48
80251,26/12/11,8218,216425,134.6625,134.6625,0,0,4
80252,26/12/11,8218,216233,131.1,131.1,0,0,22
80253,26/12/11,8218,217390,131.1,167.4375,0,0,22
80254,26/12/11,8218,217217,208.7625,208.7625,0,0,39
80257,26/12/11,8218,219009,180.2625,180.2625,0,0,45
80258,26/12/11,8218,219029,253.65,295.6875,0,0,10
80259,26/12/11,8218,222087,207.3375,207.3375,0,0,36
80260,26/12/11,8218,320485,205.9125,205.9125,0,0,17
80263,26/12/11,8218,223245,182.4,182.4,0,0,32
80264,26/12/11,8218,223153,178.125,212.325,0,1,42
80267,26/12/11,8218,245338,469.5375,469.5375,0,0,26
80270,26/12/11,8317,216419,69.825,69.825,0,0,98
80271,26/12/11,8317,300021,69.825,69.825,0,0,34
80274,26/12/11,8317,216425,133.2375,133.2375,0,0,12
80275,26/12/11,8317,216233,132.525,132.525,0,0,123
80276,26/12/11,8317,217390,141.075,167.4375,0,0,114
80277,26/12/11,8317,217217,209.475,237.975,0,0,15
80280,26/12/11,8317,219009,198.7875,198.7875,0,0,147
80281,26/12/11,8317,219029,295.6875,295.6875,0,0,68
80282,26/12/11,8317,222087,212.325,212.325,0,0,93
80283,26/12/11,8317,320485,205.9125,205.9125,0,0,53
80284,26/12/11,8317,378934,205.9125,205.9125,0,0,66
80286,26/12/11,8317,222765,205.2,205.2,0,0,54
80287,26/12/11,8317,223245,179.55,200.925,0,0,88
80288,26/12/11,8317,223153,178.8375,212.325,0,0,52
80289,26/12/11,8317,398721,469.5375,469.5375,0,0,10
80290,26/12/11,8317,245387,469.5375,469.5375,0,0,7
80291,26/12/11,8317,245338,469.5375,469.5375,0,0,23
80293,26/12/11,8317,547934,128.9625,161.025,0,0,58
80294,26/12/11,8317,679023,213.0375,213.0375,0,0,17
80295,26/12/11,8317,546789,213.0375,213.0375,0,0,31
80298,26/12/11,8319,216425,131.1,131.1,0,0,11
80299,26/12/11,8319,216233,123.975,123.975,0,0,23
80300,26/12/11,8319,217390,137.5125,159.6,0,0,22
80302,26/12/11,8319,219844,210.1875,210.1875,0,0,36
80303,26/12/11,8319,219009,191.6625,191.6625,0,0,40
80304,26/12/11,8319,219029,312.7875,312.7875,0,0,16
80305,26/12/11,8319,222087,234.4125,234.4125,0,0,15
80306,26/12/11,8319,222765,240.825,240.825,0,0,4
80307,26/12/11,8319,223245,181.6875,227.2875,0,0,23
80310,26/12/11,8319,245387,469.5375,469.5375,0,0,19
80315,26/12/11,8392,300291,67.6875,102.6,0,0,2
80316,26/12/11,8392,216425,124.6875,124.6875,0,0,16
80317,26/12/11,8392,216233,128.9625,128.9625,0,0,11
80318,26/12/11,8392,217390,142.5,142.5,0,0,12
80319,26/12/11,8392,217777,204.4875,237.975,0,0,7
80321,26/12/11,8392,219009,198.7875,227.2875,0,0,27
80322,26/12/11,8392,219029,312.7875,312.7875,0,0,14
80323,26/12/11,8392,222087,234.4125,234.4125,0,0,17
80326,26/12/11,8392,222765,240.825,240.825,0,0,4
80327,26/12/11,8392,223245,178.125,227.2875,0,0,67
80330,26/12/11,8392,245338,469.5375,469.5375,0,0,7
80331,26/12/11,8398,216418,88.35,105.45,0,0,174
80332,26/12/11,8398,216419,88.35,103.3125,0,0,93
80333,26/12/11,8398,300021,88.35,106.1625,0,0,59
80335,26/12/11,8398,216425,134.6625,134.6625,0,0,29
80336,26/12/11,8398,216233,133.95,133.95,0,0,35
80337,26/12/11,8398,217390,141.7875,163.1625,0,0,95
80340,26/12/11,8398,219009,205.2,205.2,0,0,58
80341,26/12/11,8398,219029,327.0375,327.0375,0,0,21
80342,26/12/11,8398,222087,195.9375,195.9375,0,0,73
80343,26/12/11,8398,320485,205.9125,205.9125,0,0,11
80345,26/12/11,8398,222765,220.1625,220.1625,0,0,50
80346,26/12/11,8398,223245,227.2875,227.2875,0,0,23
80347,26/12/11,8398,223153,259.35,259.35,0,0,23
80348,26/12/11,8398,398721,498.0375,533.6625,0,1,18
80349,26/12/11,8398,245387,498.0375,498.0375,0,1,44
80350,26/12/11,8398,245338,498.0375,498.0375,0,1,35
80351,26/12/11,8398,547934,177.4125,177.4125,0,0,15
80353,26/12/11,8400,216418,87.6375,104.7375,0,0,66
80354,26/12/11,8400,216419,88.35,104.7375,0,0,62
80355,26/12/11,8400,300021,87.6375,106.1625,0,0,28
80357,26/12/11,8400,216425,131.8125,131.8125,0,0,27
80358,26/12/11,8400,216233,132.525,132.525,0,0,16
80359,26/12/11,8400,217390,141.7875,161.7375,0,0,41
80363,26/12/11,8400,219009,210.1875,210.1875,0,0,38
80364,26/12/11,8400,219029,327.0375,327.0375,0,0,42
80365,26/12/11,8400,222087,223.725,223.725,0,0,33
80366,26/12/11,8400,222765,234.4125,234.4125,0,0,34
80367,26/12/11,8400,223245,227.2875,227.2875,0,0,32
80368,26/12/11,8400,223153,227.2875,227.2875,0,0,12
80369,26/12/11,8400,398721,498.0375,498.0375,0,0,7
80371,26/12/11,8400,245338,498.0375,498.0375,0,0,19
80372,26/12/11,8422,216418,69.825,69.825,0,0,110
80373,26/12/11,8422,216419,69.825,69.825,0,0,57
80376,26/12/11,8422,216233,127.5375,127.5375,0,0,22
80377,26/12/11,8422,217390,140.3625,160.3125,0,0,21
80381,26/12/11,8422,219009,198.7875,198.7875,0,0,85
80382,26/12/11,8422,219029,295.6875,295.6875,0,0,34
80383,26/12/11,8422,222087,203.0625,227.2875,0,0,72
80384,26/12/11,8422,320485,205.9125,205.9125,0,0,50
80385,26/12/11,8422,378934,205.9125,205.9125,0,0,61
80386,26/12/11,8422,222765,205.2,205.2,0,0,39
80387,26/12/11,8422,223245,178.8375,200.925,0,1,55
80388,26/12/11,8422,223153,177.4125,212.325,0,1,54
80390,26/12/11,8422,245387,469.5375,469.5375,0,0,12
80391,26/12/11,8422,245338,469.5375,469.5375,0,0,17
80394,26/12/11,8438,216418,69.825,85.5,0,0,281
80395,26/12/11,8438,216419,70.5375,86.925,0,0,231
80396,26/12/11,8438,300021,69.825,87.6375,0,0,83
80398,26/12/11,8438,216425,132.525,132.525,0,0,21
80399,26/12/11,8438,216233,131.8125,131.8125,0,0,39
80400,26/12/11,8438,217390,138.225,164.5875,0,0,48
80401,26/12/11,8438,217217,210.1875,210.1875,0,0,33
80402,26/12/11,8438,217777,208.7625,235.8375,0,1,91
80403,26/12/11,8438,219844,212.325,232.9875,0,1,94
80404,26/12/11,8438,219009,188.8125,220.875,0,0,79
80405,26/12/11,8438,219029,312.7875,312.7875,0,0,49
80406,26/12/11,8438,222087,230.1375,230.1375,0,0,80
80407,26/12/11,8438,320485,205.9125,205.9125,0,0,38
80408,26/12/11,8438,378934,205.9125,205.9125,0,0,41
80410,26/12/11,8438,222765,240.825,240.825,0,0,42
80411,26/12/11,8438,223245,175.275,227.2875,0,0,83
80412,26/12/11,8438,223153,178.125,227.2875,0,0,75
80413,26/12/11,8438,398721,469.5375,469.5375,0,0,19
80414,26/12/11,8438,245387,469.5375,469.5375,0,0,11
80415,26/12/11,8438,245338,469.5375,469.5375,0,0,25
80416,26/12/11,8438,600934,462.4125,462.4125,0,0,17
80418,26/12/11,8555,216418,69.825,69.825,0,0,42
80419,26/12/11,8555,216419,69.825,69.825,0,0,19
80423,26/12/11,8555,216233,128.25,128.25,0,0,9
80424,26/12/11,8555,217390,138.225,165.3,0,0,15
80428,26/12/11,8555,219009,198.7875,227.2875,0,0,25
80429,26/12/11,8555,219029,295.6875,295.6875,0,0,2
80430,26/12/11,8555,222087,227.2875,227.2875,0,0,20
80433,26/12/11,8555,223245,187.3875,209.475,0,0,17
80434,26/12/11,8555,223153,178.125,178.125,0,0,4
80437,26/12/11,8555,245338,469.5375,469.5375,0,0,10
80438,26/12/11,8562,216418,89.0625,105.45,0,0,164
80439,26/12/11,8562,216419,87.6375,105.45,0,0,129
80440,26/12/11,8562,300021,85.5,104.025,0,0,42
80442,26/12/11,8562,216425,132.525,132.525,0,0,54
80443,26/12/11,8562,216233,133.2375,133.2375,0,0,37
80444,26/12/11,8562,217390,140.3625,163.1625,0,0,109
80448,26/12/11,8562,219009,197.3625,197.3625,0,0,75
80449,26/12/11,8562,219029,314.2125,314.2125,0,0,38
80450,26/12/11,8562,222087,227.2875,227.2875,0,0,94
80451,26/12/11,8562,320485,205.9125,205.9125,0,0,43
80452,26/12/11,8562,378934,205.9125,205.9125,0,0,36
80453,26/12/11,8562,222765,234.4125,234.4125,0,0,91
80454,26/12/11,8562,223245,223.0125,223.0125,0,0,76
80455,26/12/11,8562,223153,228,228,0,0,28
80456,26/12/11,8562,398721,498.0375,498.0375,0,0,4
80457,26/12/11,8562,245387,498.0375,498.0375,0,0,7
80458,26/12/11,8562,245338,498.0375,498.0375,0,0,14
80460,26/12/11,8562,547934,177.4125,177.4125,0,0,61
80465,26/12/11,8869,216418,89.0625,105.45,0,1,223
80466,26/12/11,8869,216419,89.0625,105.45,0,1,120
80467,26/12/11,8869,300021,89.0625,104.025,0,1,60
80470,26/12/11,8869,216425,134.6625,134.6625,0,0,42
80471,26/12/11,8869,216233,134.6625,134.6625,0,0,64
80472,26/12/11,8869,217390,141.7875,164.5875,0,0,132
80473,26/12/11,8869,217217,209.475,342.7125,0,0,110
80476,26/12/11,8869,219009,189.525,189.525,0,0,57
80477,26/12/11,8869,219029,327.0375,327.0375,0,0,56
80478,26/12/11,8869,222087,203.775,203.775,0,0,79
80481,26/12/11,8869,222765,234.4125,234.4125,0,0,39
80482,26/12/11,8869,223245,227.2875,227.2875,0,0,32
80483,26/12/11,8869,223153,227.2875,227.2875,0,0,19
80485,26/12/11,8869,245387,498.0375,498.0375,0,0,7
80486,26/12/11,8869,245338,498.0375,498.0375,0,0,9
80487,26/12/11,8869,679023,213.0375,213.0375,0,0,17
80489,26/12/11,8991,216418,69.825,69.825,0,0,186
80490,26/12/11,8991,216419,69.1125,69.1125,0,0,143
80491,26/12/11,8991,300021,70.5375,70.5375,0,0,53
80493,26/12/11,8991,216425,128.25,128.25,0,0,17
80494,26/12/11,8991,216233,125.4,125.4,0,0,32
80495,26/12/11,8991,217390,140.3625,163.1625,0,0,28
80496,26/12/11,8991,217217,207.3375,230.85,0,0,56
80497,26/12/11,8991,217777,208.05,208.05,0,0,42
80498,26/12/11,8991,219844,208.7625,234.4125,0,1,56
80499,26/12/11,8991,219009,198.7875,198.7875,0,0,91
80500,26/12/11,8991,219029,295.6875,295.6875,0,0,35
80501,26/12/11,8991,222087,203.775,227.2875,0,0,62
80502,26/12/11,8991,320485,205.9125,205.9125,0,0,55
80503,26/12/11,8991,378934,205.9125,205.9125,0,0,45
80504,26/12/11,8991,222765,205.2,205.2,0,0,47
80505,26/12/11,8991,223245,175.275,200.2125,0,0,81
80506,26/12/11,8991,223153,178.8375,212.325,0,0,118
80507,26/12/11,8991,398721,469.5375,469.5375,0,0,8
80508,26/12/11,8991,245387,469.5375,469.5375,0,0,19
80509,26/12/11,8991,245338,469.5375,469.5375,0,0,23
80510,26/12/11,8991,600934,462.4125,462.4125,0,0,11
80511,26/12/11,8991,547934,127.5375,159.6,0,0,48
80513,26/12/11,8991,546789,213.0375,213.0375,0,0,26
80514,26/12/11,8911,216418,69.825,69.825,0,0,140
80515,26/12/11,8911,216419,69.1125,69.1125,0,0,118
80517,26/12/11,8911,216425,128.9625,128.9625,0,0,18
80518,26/12/11,8911,216233,130.3875,130.3875,0,0,27
80519,26/12/11,8911,217390,138.9375,158.8875,0,0,15
80520,26/12/11,8911,217217,207.3375,235.125,0,1,36
80522,26/12/11,8911,219844,207.3375,232.9875,0,1,66
80523,26/12/11,8911,219009,194.5125,227.2875,0,0,71
80524,26/12/11,8911,219029,295.6875,295.6875,0,0,15
80525,26/12/11,8911,222087,213.75,213.75,0,0,24
80526,26/12/11,8911,222765,205.2,205.2,0,0,17
80527,26/12/11,8911,223245,173.85,205.9125,0,0,51
80528,26/12/11,8911,223153,179.55,212.325,0,0,40
80530,26/12/11,8911,245387,469.5375,469.5375,0,0,15
80531,26/12/11,8911,245338,469.5375,469.5375,0,0,14
80532,26/12/11,9001,216419,89.0625,106.875,0,0,9
80540,26/12/11,9001,223245,227.2875,227.2875,0,0,31
80544,26/12/11,9043,216418,88.35,105.45,0,0,128
80545,26/12/11,9043,216419,88.35,105.45,0,0,111
80546,26/12/11,9043,300021,89.0625,104.7375,0,0,56
80548,26/12/11,9043,216425,133.2375,133.2375,0,0,28
80549,26/12/11,9043,216233,131.8125,131.8125,0,0,49
80550,26/12/11,9043,217390,141.7875,168.15,0,0,64
80552,26/12/11,9043,219009,210.1875,210.1875,0,0,60
80553,26/12/11,9043,219029,327.0375,327.0375,0,0,26
80554,26/12/11,9043,222087,207.3375,207.3375,0,0,64
80555,26/12/11,9043,320485,205.9125,205.9125,0,0,22
80557,26/12/11,9043,222765,229.425,229.425,0,0,31
80558,26/12/11,9043,223245,218.025,218.025,0,0,35
80559,26/12/11,9043,223153,228,228,0,0,15
80562,26/12/11,9043,245338,498.0375,498.0375,0,0,14
80564,26/12/11,9043,547934,177.4125,177.4125,0,0,27
80565,26/12/11,9092,216418,70.5375,70.5375,0,0,100
80566,26/12/11,9092,216419,69.825,69.825,0,0,62
80567,26/12/11,9092,216425,132.525,132.525,0,0,8
80568,26/12/11,9092,216233,130.3875,130.3875,0,0,17
80569,26/12/11,9092,217390,139.65,162.45,0,0,23
80570,26/12/11,9092,219844,206.625,233.7,0,0,9
80571,26/12/11,9092,219009,193.0875,227.2875,0,0,54
80572,26/12/11,9092,219029,295.6875,295.6875,0,0,54
80573,26/12/11,9092,222087,227.2875,227.2875,0,0,53
80574,26/12/11,9092,320485,205.9125,205.9125,0,0,36
80575,26/12/11,9092,378934,205.9125,205.9125,0,0,21
80576,26/12/11,9092,222765,205.2,205.2,0,0,34
80577,26/12/11,9092,223245,178.8375,205.9125,0,1,50
80578,26/12/11,9092,223153,178.8375,212.325,0,1,49
80579,26/12/11,9092,398721,469.5375,469.5375,0,0,13
80580,26/12/11,9092,245387,469.5375,469.5375,0,0,31
80581,26/12/11,9092,245338,469.5375,469.5375,0,0,39
80584,26/12/11,9092,679023,213.0375,213.0375,0,0,23
80585,26/12/11,9092,546789,213.0375,213.0375,0,0,56
80586,26/12/11,9112,216418,87.6375,104.025,0,0,325
80587,26/12/11,9112,216419,88.35,102.6,0,0,309
80588,26/12/11,9112,300021,88.35,104.7375,0,1,129
80591,26/12/11,9112,216425,129.675,129.675,0,0,39
80592,26/12/11,9112,216233,133.95,133.95,0,0,86
80593,26/12/11,9112,217390,141.7875,166.0125,0,0,113
80596,26/12/11,9112,219844,208.7625,316.35,0,1,119
80597,26/12/11,9112,219009,202.35,202.35,0,0,132
80598,26/12/11,9112,219029,327.0375,327.0375,0,0,63
80599,26/12/11,9112,222087,206.625,206.625,0,0,112
80600,26/12/11,9112,320485,205.9125,205.9125,0,0,55
80604,26/12/11,9112,222765,234.4125,234.4125,0,0,62
80605,26/12/11,9112,223245,190.95,227.2875,0,0,93
80606,26/12/11,9112,223153,226.575,236.55,0,1,58
80608,26/12/11,9112,245387,498.0375,498.0375,0,0,17
80609,26/12/11,9112,245338,498.0375,498.0375,0,0,33
80611,26/12/11,9112,547934,177.4125,177.4125,0,0,29
80612,26/12/11,9112,673209,355.5375,355.5375,0,0,10
80614,26/12/11,9132,216419,70.5375,70.5375,0,0,29
80616,26/12/11,9132,216425,128.9625,128.9625,0,0,9
80617,26/12/11,9132,216233,129.675,129.675,0,0,33
80619,26/12/11,9132,217217,210.9,210.9,0,0,13
80621,26/12/11,9132,219009,193.8,193.8,0,0,58
80622,26/12/11,9132,219029,295.6875,295.6875,0,0,17
80623,26/12/11,9132,222087,158.8875,227.2875,0,0,13
80624,26/12/11,9132,222765,205.2,205.2,0,0,7
80625,26/12/11,9132,223245,173.85,198.075,0,0,120
80626,26/12/11,9132,223153,178.8375,204.4875,0,1,117
80632,26/12/11,9147,216418,88.35,104.7375,0,0,169
80633,26/12/11,9147,216419,87.6375,104.7375,0,0,149
80634,26/12/11,9147,300021,89.0625,104.025,0,0,86
80636,26/12/11,9147,216425,133.2375,133.2375,0,0,34
80637,26/12/11,9147,216233,134.6625,134.6625,0,0,46
80638,26/12/11,9147,217390,141.7875,167.4375,0,0,119
80642,26/12/11,9147,219009,210.1875,210.1875,0,0,50
80643,26/12/11,9147,219029,327.0375,327.0375,0,0,33
80644,26/12/11,9147,222087,208.05,208.05,0,0,37
80647,26/12/11,9147,222765,234.4125,234.4125,0,0,59
80648,26/12/11,9147,223245,227.2875,227.2875,0,0,39
80650,26/12/11,9147,398721,498.0375,498.0375,0,0,7
80652,26/12/11,9147,245338,498.0375,498.0375,0,0,18
80653,26/12/11,9147,547934,177.4125,177.4125,0,0,23
80655,26/12/11,9164,216418,89.0625,104.025,0,0,157
80656,26/12/11,9164,216419,88.35,104.7375,0,1,120
80657,26/12/11,9164,300021,89.0625,106.875,0,1,84
80658,26/12/11,9164,216425,132.525,132.525,0,0,26
80659,26/12/11,9164,216233,131.8125,131.8125,0,0,22
80660,26/12/11,9164,217390,141.075,166.725,0,0,66
80662,26/12/11,9164,219009,201.6375,201.6375,0,0,81
80663,26/12/11,9164,219029,327.0375,327.0375,0,0,34
80664,26/12/11,9164,222087,228.7125,228.7125,0,0,61
80665,26/12/11,9164,320485,205.9125,205.9125,0,0,26
80666,26/12/11,9164,378934,205.9125,205.9125,0,0,34
80667,26/12/11,9164,222765,234.4125,234.4125,0,0,59
80668,26/12/11,9164,223245,220.875,220.875,0,0,50
80669,26/12/11,9164,223153,228,228,0,0,36
80671,26/12/11,9164,245387,498.0375,498.0375,0,0,10
80672,26/12/11,9164,245338,498.0375,498.0375,0,0,18
80673,26/12/11,9164,600934,454.575,454.575,0,0,13
80674,26/12/11,9164,547934,177.4125,177.4125,0,0,57
80677,26/12/11,9178,216233,134.6625,134.6625,0,0,12
80682,26/12/11,9178,219009,198.7875,227.2875,0,0,31
80685,26/12/11,9178,222765,195.9375,195.9375,0,0,12
80686,26/12/11,9178,223245,180.975,205.9125,0,0,102
80687,26/12/11,9178,223153,180.975,212.325,0,0,56
80690,26/12/11,9178,245338,469.5375,469.5375,0,0,12
80692,26/12/11,9190,216419,70.5375,88.35,0,1,95
80693,26/12/11,9190,300021,70.5375,88.35,0,0,62
80695,26/12/11,9190,327492,69.825,109.725,0,0,28
80696,26/12/11,9190,216425,133.2375,133.2375,0,0,24
80697,26/12/11,9190,216233,131.1,131.1,0,0,37
80698,26/12/11,9190,217390,136.0875,161.7375,0,0,37
80699,26/12/11,9190,217217,216.6,216.6,0,0,33
80700,26/12/11,9190,217777,213.0375,213.0375,0,0,37
80702,26/12/11,9190,219009,193.0875,222.3,0,0,105
80703,26/12/11,9190,219029,312.7875,312.7875,0,0,60
80704,26/12/11,9190,222087,218.025,218.025,0,0,94
80705,26/12/11,9190,320485,205.9125,205.9125,0,0,59
80706,26/12/11,9190,378934,205.9125,205.9125,0,0,56
80708,26/12/11,9190,222765,240.825,240.825,0,0,24
80709,26/12/11,9190,223245,180.2625,227.2875,0,0,66
80710,26/12/11,9190,223153,178.125,227.2875,0,0,34
80712,26/12/11,9190,245387,469.5375,469.5375,0,0,23
80713,26/12/11,9190,245338,469.5375,469.5375,0,0,8
80717,26/12/11,9221,216418,69.825,85.5,0,1,139
80719,26/12/11,9221,300021,70.5375,81.9375,0,0,23
80720,26/12/11,9221,216425,128.25,128.25,0,0,11
80721,26/12/11,9221,216233,127.5375,127.5375,0,0,41
80722,26/12/11,9221,217390,139.65,156.0375,0,0,13
80724,26/12/11,9221,217777,205.9125,228.7125,0,1,108
80725,26/12/11,9221,219844,206.625,232.9875,0,1,68
80726,26/12/11,9221,219009,198.7875,227.2875,0,0,52
80727,26/12/11,9221,219029,292.125,292.125,0,0,22
80728,26/12/11,9221,222087,191.6625,234.4125,0,0,15
80730,26/12/11,9221,378934,205.9125,205.9125,0,0,8
80731,26/12/11,9221,222765,240.825,240.825,0,0,21
80732,26/12/11,9221,223245,180.2625,227.2875,0,0,32
80733,26/12/11,9221,223153,178.125,217.3125,0,0,19
80736,26/12/11,9250,216418,89.0625,104.7375,0,1,349
80737,26/12/11,9250,216419,88.35,99.0375,0,1,187
80738,26/12/11,9250,300021,89.0625,106.875,0,0,38
80741,26/12/11,9250,216425,132.525,132.525,0,0,62
80742,26/12/11,9250,216233,134.6625,134.6625,0,0,60
80743,26/12/11,9250,217390,142.5,166.0125,0,0,123
80746,26/12/11,9250,219844,212.325,348.4125,0,1,114
80747,26/12/11,9250,219009,206.625,206.625,0,0,79
80748,26/12/11,9250,219029,327.0375,327.0375,0,0,37
80749,26/12/11,9250,222087,200.925,225.15,0,0,91
80750,26/12/11,9250,320485,205.9125,205.9125,0,0,25
80751,26/12/11,9250,378934,205.9125,205.9125,0,0,9
80752,26/12/11,9250,222765,232.9875,232.9875,0,0,52
80753,26/12/11,9250,223245,219.45,219.45,0,0,42
80754,26/12/11,9250,223153,227.2875,227.2875,0,0,33
80756,26/12/11,9250,245387,498.0375,498.0375,0,0,17
80757,26/12/11,9250,245338,498.0375,498.0375,0,0,28
80759,26/12/11,9250,547934,177.4125,177.4125,0,0,19
80762,26/12/11,9273,216418,66.975,66.2625,0,1,651
80763,26/12/11,9273,216419,69.825,69.825,0,0,85
80764,26/12/11,9273,300021,69.825,69.825,0,0,12
80767,26/12/11,9273,216425,123.2625,123.2625,0,0,8
80768,26/12/11,9273,216233,127.5375,127.5375,0,0,45
80769,26/12/11,9273,217390,138.9375,159.6,0,0,19
80770,26/12/11,9273,217217,207.3375,219.45,0,1,59
80771,26/12/11,9273,217777,208.7625,228.7125,0,1,55
80772,26/12/11,9273,219844,208.7625,235.125,0,1,66
80773,26/12/11,9273,219009,191.6625,191.6625,0,0,40
80774,26/12/11,9273,219029,234.4125,234.4125,0,0,21
80775,26/12/11,9273,222087,227.2875,227.2875,0,0,48
80776,26/12/11,9273,320485,205.9125,205.9125,0,0,63
80777,26/12/11,9273,378934,205.9125,205.9125,0,0,28
80779,26/12/11,9273,223245,177.4125,183.1125,0,1,148
80780,26/12/11,9273,223153,178.125,178.8375,0,1,146
80781,26/12/11,9273,398721,469.5375,469.5375,0,0,19
80782,26/12/11,9273,245387,469.5375,469.5375,0,0,24
80783,26/12/11,9273,245338,469.5375,469.5375,0,0,12
80785,26/12/11,9279,216418,69.1125,69.825,0,1,155
80786,26/12/11,9279,216419,70.5375,68.4,0,1,169
80787,26/12/11,9279,300021,69.825,69.825,0,0,45
80788,26/12/11,9279,216425,128.25,128.25,0,0,27
80789,26/12/11,9279,216233,126.825,126.825,0,0,29
80790,26/12/11,9279,217390,136.0875,163.1625,0,0,25
80791,26/12/11,9279,217217,210.1875,284.2875,0,1,63
80792,26/12/11,9279,217777,209.475,279.3,0,1,65
80793,26/12/11,9279,219844,208.7625,281.4375,0,1,58
80794,26/12/11,9279,219009,198.7875,198.7875,0,0,56
80795,26/12/11,9279,219029,295.6875,295.6875,0,0,17
80796,26/12/11,9279,222087,203.0625,227.2875,0,0,42
80797,26/12/11,9279,320485,205.9125,205.9125,0,0,28
80798,26/12/11,9279,378934,205.9125,205.9125,0,0,11
80799,26/12/11,9279,222765,185.25,185.25,0,0,64
80800,26/12/11,9279,223245,180.2625,180.2625,0,0,47
80801,26/12/11,9279,223153,178.125,212.325,0,0,30
80803,26/12/11,9279,245387,469.5375,469.5375,0,0,7
80804,26/12/11,9279,245338,469.5375,469.5375,0,0,19
80806,26/12/11,9279,547934,122.55,157.4625,0,0,40
80807,26/12/11,9281,216418,68.4,86.2125,0,0,67
80808,26/12/11,9281,216419,68.4,86.2125,0,1,88
80810,26/12/11,9281,216425,128.25,128.25,0,0,16
80811,26/12/11,9281,216233,128.25,128.25,0,0,46
80812,26/12/11,9281,217390,136.0875,153.9,0,0,15
80815,26/12/11,9281,219009,190.2375,190.2375,0,0,60
80816,26/12/11,9281,219029,312.7875,312.7875,0,0,22
80817,26/12/11,9281,222087,228.7125,228.7125,0,0,30
80820,26/12/11,9281,222765,240.825,240.825,0,0,10
80821,26/12/11,9281,223245,178.125,178.125,0,0,36
80825,26/12/11,9281,245338,469.5375,469.5375,0,1,12
80826,26/12/11,9281,547934,127.5375,170.2875,0,0,20
80827,26/12/11,9281,679023,177.4125,208.05,0,0,15
80828,26/12/11,9281,546789,179.55,209.475,0,0,20
80829,26/12/11,9328,216418,70.5375,86.925,0,0,121
80830,26/12/11,9328,216419,69.825,87.6375,0,0,74
80831,26/12/11,9328,300021,70.5375,87.6375,0,0,49
80832,26/12/11,9328,216425,134.6625,134.6625,0,0,5
80833,26/12/11,9328,216233,128.25,128.25,0,0,42
80834,26/12/11,9328,217390,133.95,158.175,0,0,14
80835,26/12/11,9328,217217,206.625,206.625,0,0,24
80836,26/12/11,9328,217777,204.4875,230.1375,0,0,17
80837,26/12/11,9328,219844,208.05,237.975,0,0,13
80838,26/12/11,9328,219009,193.0875,227.2875,0,0,51
80839,26/12/11,9328,219029,312.7875,312.7875,0,0,12
80840,26/12/11,9328,222087,223.0125,223.0125,0,0,30
80842,26/12/11,9328,378934,205.9125,205.9125,0,0,26
80843,26/12/11,9328,222765,240.825,240.825,0,0,20
80844,26/12/11,9328,223245,178.125,217.3125,0,0,36
80845,26/12/11,9328,223153,178.125,227.2875,0,0,64
80847,26/12/11,9328,245338,469.5375,469.5375,0,0,7
80848,26/12/11,9328,547934,131.8125,159.6,0,0,50
80850,26/12/11,9328,546789,177.4125,177.4125,0,0,25
80851,26/12/11,9371,216418,88.35,105.45,0,1,133
80852,26/12/11,9371,216419,87.6375,105.45,0,0,77
80853,26/12/11,9371,300021,89.0625,106.1625,0,1,40
80855,26/12/11,9371,216425,131.8125,131.8125,0,0,22
80856,26/12/11,9371,216233,133.95,133.95,0,0,33
80857,26/12/11,9371,217390,141.075,164.5875,0,0,66
80860,26/12/11,9371,219844,210.1875,342.7125,0,1,126
80861,26/12/11,9371,219009,210.1875,210.1875,0,0,15
80862,26/12/11,9371,219029,327.0375,327.0375,0,0,17
80863,26/12/11,9371,222087,195.225,195.225,0,0,46
80864,26/12/11,9371,222765,234.4125,234.4125,0,0,19
80865,26/12/11,9371,223245,212.325,212.325,0,0,22
80870,26/12/11,9442,216418,89.0625,105.45,0,0,100
80871,26/12/11,9442,216419,89.0625,104.025,0,0,56
80872,26/12/11,9442,216425,131.1,131.1,0,0,17
80873,26/12/11,9442,216233,133.95,133.95,0,0,38
80874,26/12/11,9442,217390,141.7875,166.0125,0,0,42
80877,26/12/11,9442,219009,210.1875,210.1875,0,0,32
80878,26/12/11,9442,219029,327.0375,327.0375,0,0,34
80879,26/12/11,9442,222087,205.2,205.2,0,0,34
80882,26/12/11,9442,222765,234.4125,234.4125,0,0,30
80883,26/12/11,9442,223245,213.0375,213.0375,0,0,22
80887,26/12/11,9442,547934,177.4125,177.4125,0,0,40
80888,26/12/11,9430,216418,89.0625,104.7375,0,0,101
80889,26/12/11,9430,216419,88.35,106.875,0,0,56
80890,26/12/11,9430,300021,88.35,104.025,0,0,36
80892,26/12/11,9430,216425,134.6625,134.6625,0,0,24
80893,26/12/11,9430,216233,134.6625,134.6625,0,0,32
80894,26/12/11,9430,217390,140.3625,169.575,0,0,80
80895,26/12/11,9430,219009,201.6375,201.6375,0,0,73
80896,26/12/11,9430,219029,327.0375,327.0375,0,0,32
80897,26/12/11,9430,222087,206.625,206.625,0,0,65
80900,26/12/11,9430,222765,234.4125,234.4125,0,0,24
80901,26/12/11,9430,223245,227.2875,227.2875,0,0,35
80902,26/12/11,9430,223153,227.2875,227.2875,0,0,20
80904,26/12/11,9430,245387,498.0375,498.0375,0,1,17
80905,26/12/11,9430,245338,498.0375,498.0375,0,0,24
80906,26/12/11,9430,547934,177.4125,177.4125,0,0,23
80907,26/12/11,9430,679023,213.0375,213.0375,0,1,21
80910,26/12/11,9439,216418,69.825,69.1125,0,1,78
80911,26/12/11,9439,216419,69.825,66.2625,0,1,90
80912,26/12/11,9439,216425,134.6625,134.6625,0,0,5
80913,26/12/11,9439,216233,128.25,128.25,0,0,19
80918,26/12/11,9439,219009,198.7875,227.2875,0,0,32
80919,26/12/11,9439,219029,295.6875,295.6875,0,0,9
80921,26/12/11,9439,222765,205.2,205.2,0,0,8
80922,26/12/11,9439,223245,178.125,178.125,0,1,89
80923,26/12/11,9439,223153,178.125,212.325,0,1,55
80926,26/12/11,9425,216418,70.5375,69.825,0,1,121
80927,26/12/11,9425,216419,69.825,69.825,0,1,73
80928,26/12/11,9425,216425,128.9625,128.9625,0,0,10
80930,26/12/11,9425,217390,138.225,162.45,0,0,25
80932,26/12/11,9425,219009,198.7875,227.2875,0,0,54
80933,26/12/11,9425,219029,295.6875,295.6875,0,0,13
80934,26/12/11,9425,222087,227.2875,227.2875,0,0,46
80935,26/12/11,9425,320485,205.9125,205.9125,0,0,32
80936,26/12/11,9425,378934,205.9125,205.9125,0,0,24
80937,26/12/11,9425,222765,205.2,205.2,0,0,23
80938,26/12/11,9425,223245,178.125,178.125,0,0,30
80939,26/12/11,9425,223153,178.125,212.325,0,1,35
80942,26/12/11,9425,245338,469.5375,469.5375,0,0,14
80944,26/12/11,9425,679023,213.0375,213.0375,0,0,1
80946,26/12/11,9432,216418,69.1125,69.1125,0,0,84
80947,26/12/11,9432,216419,69.825,69.825,0,0,123
80948,26/12/11,9432,300021,70.5375,70.5375,0,0,102
80949,26/12/11,9432,300291,70.5375,112.575,0,0,9
80951,26/12/11,9432,216425,131.8125,131.8125,0,0,12
80952,26/12/11,9432,216233,126.1125,126.1125,0,0,26
80953,26/12/11,9432,217390,137.5125,137.5125,0,0,20
80954,26/12/11,9432,217217,208.7625,232.9875,0,1,35
80956,26/12/11,9432,219844,208.05,229.425,0,1,52
80957,26/12/11,9432,219009,193.8,221.5875,0,0,65
80958,26/12/11,9432,219029,295.6875,295.6875,0,0,19
80959,26/12/11,9432,222087,213.0375,213.0375,0,0,49
80961,26/12/11,9432,378934,205.9125,205.9125,0,0,22
80962,26/12/11,9432,222765,205.2,205.2,0,0,27
80963,26/12/11,9432,223245,178.125,198.7875,0,0,50
80964,26/12/11,9432,223153,178.8375,212.325,0,1,52
80966,26/12/11,9432,245387,469.5375,469.5375,0,0,13
80967,26/12/11,9432,245338,469.5375,469.5375,0,0,15
80970,26/12/11,9436,216418,69.1125,86.2125,0,1,98
80975,26/12/11,9436,216233,124.6875,124.6875,0,0,40
80976,26/12/11,9436,217390,133.2375,154.6125,0,1,24
80977,26/12/11,9436,217217,205.2,234.4125,0,0,34
80978,26/12/11,9436,217777,203.775,232.9875,0,0,50
80979,26/12/11,9436,219844,208.7625,232.275,0,0,54
80980,26/12/11,9436,219009,198.7875,198.7875,0,0,39
80981,26/12/11,9436,219029,312.7875,312.7875,0,0,14
80982,26/12/11,9436,222087,234.4125,234.4125,0,0,12
80983,26/12/11,9436,222765,193.0875,240.825,0,1,34
80984,26/12/11,9436,223245,179.55,227.2875,0,0,51
80988,26/12/11,9436,245338,469.5375,469.5375,0,0,15
80989,26/12/11,9456,216418,70.5375,70.5375,0,0,76
80990,26/12/11,9456,216419,69.1125,69.1125,0,0,33
80991,26/12/11,9456,300021,70.5375,70.5375,0,0,25
80992,26/12/11,9456,216425,123.2625,123.2625,0,0,8
80993,26/12/11,9456,216233,128.9625,128.9625,0,0,24
80994,26/12/11,9456,217390,138.9375,163.1625,0,0,12
80995,26/12/11,9456,217217,210.9,237.975,0,1,40
80996,26/12/11,9456,219844,212.325,237.2625,0,1,35
80997,26/12/11,9456,219009,198.7875,198.7875,0,0,68
80998,26/12/11,9456,219029,295.6875,295.6875,0,0,15
80999,26/12/11,9456,222087,188.8125,188.8125,0,0,20
81000,26/12/11,9456,320485,205.9125,205.9125,0,0,21
81003,26/12/11,9456,223245,178.8375,200.925,0,1,88
81004,26/12/11,9456,223153,178.125,212.325,0,1,102
81007,26/12/11,9456,245338,469.5375,469.5375,0,0,15
81009,26/12/11,9479,216418,70.5375,82.65,0,0,142
81010,26/12/11,9479,216419,70.5375,83.3625,0,0,68
81013,26/12/11,9479,216425,132.525,132.525,0,0,15
81014,26/12/11,9479,216233,131.1,131.1,0,0,25
81015,26/12/11,9479,217390,139.65,167.4375,0,0,39
81016,26/12/11,9479,217217,204.4875,229.425,0,1,20
81017,26/12/11,9479,217777,210.9,235.125,0,1,29
81018,26/12/11,9479,219844,211.6125,230.1375,0,1,38
81019,26/12/11,9479,219009,198.7875,198.7875,0,0,94
81020,26/12/11,9479,219029,297.1125,297.1125,0,0,29
81021,26/12/11,9479,222087,228,228,0,0,57
81022,26/12/11,9479,320485,205.9125,205.9125,0,0,54
81023,26/12/11,9479,378934,205.9125,205.9125,0,0,42
81024,26/12/11,9479,222765,240.825,240.825,0,0,38
81025,26/12/11,9479,223245,178.125,227.2875,0,1,56
81026,26/12/11,9479,223153,178.125,227.2875,0,1,64
81028,26/12/11,9479,245387,469.5375,469.5375,0,0,3
81029,26/12/11,9479,245338,469.5375,469.5375,0,0,10
81030,26/12/11,9479,547934,127.5375,167.4375,0,0,48
81031,26/12/11,9481,216418,88.35,103.3125,0,1,213
81032,26/12/11,9481,216419,88.35,88.35,0,1,162
81033,26/12/11,9481,300021,88.35,106.1625,0,1,95
81035,26/12/11,9481,216425,128.9625,128.9625,0,0,46
81036,26/12/11,9481,216233,133.95,133.95,0,0,42
81037,26/12/11,9481,217390,139.65,164.5875,0,0,93
81040,26/12/11,9481,219844,208.7625,343.425,0,1,131
81041,26/12/11,9481,219009,197.3625,197.3625,0,0,59
81042,26/12/11,9481,219029,327.0375,327.0375,0,0,64
81043,26/12/11,9481,222087,204.4875,204.4875,0,0,63
81046,26/12/11,9481,222765,234.4125,234.4125,0,0,85
81047,26/12/11,9481,223245,227.2875,227.2875,0,0,50
81051,26/12/11,9481,245338,498.0375,498.0375,0,0,16
81055,26/12/11,9490,216418,70.5375,85.5,0,0,166
81056,26/12/11,9490,216419,70.5375,88.35,0,0,81
81057,26/12/11,9490,300021,70.5375,70.5375,0,0,14
81059,26/12/11,9490,216425,123.975,123.975,0,0,11
81060,26/12/11,9490,216233,128.25,128.25,0,0,36
81061,26/12/11,9490,217390,139.65,155.325,0,0,16
81064,26/12/11,9490,219009,198.7875,198.7875,0,0,77
81065,26/12/11,9490,219029,312.7875,312.7875,0,0,32
81066,26/12/11,9490,222087,223.725,223.725,0,0,34
81067,26/12/11,9490,320485,205.9125,205.9125,0,0,59
81068,26/12/11,9490,378934,205.9125,205.9125,0,0,46
81069,26/12/11,9490,222765,240.825,240.825,0,0,21
81070,26/12/11,9490,223245,227.2875,227.2875,0,0,30
81074,26/12/11,9490,245338,469.5375,469.5375,0,0,9
81076,26/12/11,9498,216418,69.1125,86.2125,0,0,59
81077,26/12/11,9498,216419,69.1125,85.5,0,0,40
81079,26/12/11,9498,300291,68.4,108.3,0,0,15
81080,26/12/11,9498,216425,126.1125,126.1125,0,0,20
81081,26/12/11,9498,216233,123.2625,123.2625,0,0,30
81082,26/12/11,9498,217390,134.6625,163.875,0,0,29
81085,26/12/11,9498,219009,188.1,188.1,0,0,55
81086,26/12/11,9498,219029,312.7875,312.7875,0,0,25
81087,26/12/11,9498,222087,193.0875,234.4125,0,0,26
81089,26/12/11,9498,222765,240.825,240.825,0,0,17
81090,26/12/11,9498,223245,180.2625,205.2,0,0,79
81091,26/12/11,9498,223153,178.125,223.725,0,0,19
81094,26/12/11,9498,245338,469.5375,469.5375,0,0,17
81097,26/12/11,9532,216418,69.1125,85.5,0,1,228
81098,26/12/11,9532,216419,70.5375,88.35,0,1,373
81099,26/12/11,9532,300021,69.825,86.2125,0,1,86
81101,26/12/11,9532,216425,130.3875,130.3875,0,0,15
81102,26/12/11,9532,216233,128.25,128.25,0,0,42
81103,26/12/11,9532,217390,138.9375,161.025,0,0,39
81104,26/12/11,9532,217217,210.1875,228.7125,0,1,65
81105,26/12/11,9532,217777,209.475,234.4125,0,1,101
81106,26/12/11,9532,219844,208.05,233.7,0,1,79
81107,26/12/11,9532,219009,195.225,227.2875,0,0,88
81108,26/12/11,9532,219029,312.7875,312.7875,0,0,42
81109,26/12/11,9532,222087,234.4125,234.4125,0,0,43
81110,26/12/11,9532,320485,205.9125,205.9125,0,0,39
81112,26/12/11,9532,222765,240.825,240.825,0,0,25
81113,26/12/11,9532,223245,179.55,227.2875,0,0,61
81114,26/12/11,9532,223153,178.125,227.2875,0,0,46
81115,26/12/11,9532,398721,469.5375,469.5375,0,0,18
81116,26/12/11,9532,245387,469.5375,469.5375,0,0,26
81117,26/12/11,9532,245338,469.5375,469.5375,0,0,12
81119,26/12/11,9578,216418,89.0625,105.45,0,1,107
81120,26/12/11,9578,216419,86.925,103.3125,0,1,73
81123,26/12/11,9578,216425,133.95,133.95,0,0,19
81124,26/12/11,9578,216233,133.95,133.95,0,0,38
81125,26/12/11,9578,217390,142.5,160.3125,0,0,59
81127,26/12/11,9578,219009,183.1125,203.0625,0,0,34
81128,26/12/11,9578,219029,327.0375,327.0375,0,0,28
81129,26/12/11,9578,222087,200.925,225.8625,0,0,29
81132,26/12/11,9578,222765,234.4125,234.4125,0,0,41
81136,26/12/11,9578,245338,498.0375,498.0375,0,0,15
81139,26/12/11,9672,216418,88.35,105.45,0,0,137
81140,26/12/11,9672,216419,89.0625,106.875,0,0,95
81141,26/12/11,9672,300021,89.0625,105.45,0,0,48
81143,26/12/11,9672,216425,132.525,132.525,0,0,31
81144,26/12/11,9672,216233,133.2375,133.2375,0,0,45
81145,26/12/11,9672,217390,138.9375,168.8625,0,0,81
81149,26/12/11,9672,219009,198.7875,198.7875,0,0,28
81150,26/12/11,9672,219029,327.0375,327.0375,0,0,30
81151,26/12/11,9672,222087,223.725,223.725,0,0,31
81152,26/12/11,9672,222765,234.4125,234.4125,0,0,52
81153,26/12/11,9672,223245,225.8625,225.8625,0,0,40
81154,26/12/11,9672,223153,228,228,0,0,25
81157,26/12/11,9672,245338,498.0375,498.0375,0,0,15
81159,26/12/11,9611,216418,88.35,106.1625,0,0,310
81160,26/12/11,9611,216419,88.35,105.45,0,0,185
81161,26/12/11,9611,300021,88.35,105.45,0,1,123
81164,26/12/11,9611,216425,133.2375,133.2375,0,0,35
81165,26/12/11,9611,216233,133.95,133.95,0,0,64
81166,26/12/11,9611,217390,138.9375,163.1625,0,0,114
81168,26/12/11,9611,219009,207.3375,207.3375,0,0,116
81169,26/12/11,9611,219029,327.0375,327.0375,0,0,37
81170,26/12/11,9611,222087,210.1875,234.4125,0,0,101
81171,26/12/11,9611,320485,205.9125,205.9125,0,1,52
81172,26/12/11,9611,378934,205.9125,205.9125,0,0,51
81174,26/12/11,9611,222765,234.4125,234.4125,0,0,61
81175,26/12/11,9611,223245,220.875,220.875,0,0,55
81176,26/12/11,9611,223153,228,228,0,0,39
81177,26/12/11,9611,398721,498.0375,498.0375,0,0,7
81178,26/12/11,9611,245387,498.0375,498.0375,0,1,28
81179,26/12/11,9611,245338,498.0375,498.0375,0,0,57
81180,26/12/11,9611,600934,454.575,454.575,0,0,12
81181,26/12/11,9611,547934,177.4125,177.4125,0,0,50
81184,26/12/11,9613,216418,89.0625,104.025,0,1,374
81185,26/12/11,9613,216419,88.35,106.1625,0,1,322
81186,26/12/11,9613,300021,89.0625,105.45,0,1,99
81187,26/12/11,9613,300291,112.575,112.575,0,0,21
81189,26/12/11,9613,216425,133.2375,133.2375,0,0,90
81190,26/12/11,9613,216233,133.2375,133.2375,0,0,52
81191,26/12/11,9613,217390,134.6625,161.025,0,0,155
81195,26/12/11,9613,219009,199.5,199.5,0,0,56
81196,26/12/11,9613,219029,327.0375,327.0375,0,0,63
81197,26/12/11,9613,222087,204.4875,204.4875,0,0,56
81198,26/12/11,9613,320485,205.9125,205.9125,0,0,39
81199,26/12/11,9613,378934,205.9125,205.9125,0,0,26
81201,26/12/11,9613,222765,234.4125,234.4125,0,0,104
81202,26/12/11,9613,223245,216.6,216.6,0,0,63
81203,26/12/11,9613,223153,228,228,0,0,35
81204,26/12/11,9613,398721,498.0375,498.0375,0,0,7
81205,26/12/11,9613,245387,498.0375,498.0375,0,0,12
81206,26/12/11,9613,245338,498.0375,498.0375,0,0,35
81208,26/12/11,9613,547934,177.4125,177.4125,0,0,25
81212,26/12/11,9632,216418,69.825,70.5375,0,1,101
81213,26/12/11,9632,216419,69.1125,70.5375,0,1,68
81214,26/12/11,9632,300021,69.825,71.25,0,1,36
81215,26/12/11,9632,300291,69.825,112.575,0,0,12
81216,26/12/11,9632,216425,125.4,125.4,0,0,14
81217,26/12/11,9632,216233,130.3875,130.3875,0,0,19
81218,26/12/11,9632,217390,135.375,163.1625,0,0,26
81221,26/12/11,9632,219009,195.225,227.2875,0,0,86
81222,26/12/11,9632,219029,295.6875,295.6875,0,0,22
81223,26/12/11,9632,222087,204.4875,227.2875,0,0,29
81224,26/12/11,9632,320485,205.9125,205.9125,0,0,15
81225,26/12/11,9632,222765,205.2,205.2,0,0,17
81227,26/12/11,9632,223153,178.8375,212.325,0,0,50
81230,26/12/11,9632,245338,469.5375,469.5375,0,0,24
81232,26/12/11,9680,216418,69.825,69.825,0,1,121
81233,26/12/11,9680,216419,70.5375,69.825,0,1,124
81235,26/12/11,9680,216425,121.8375,121.8375,0,0,10
81236,26/12/11,9680,216233,131.1,131.1,0,0,12
81237,26/12/11,9680,217390,142.5,168.8625,0,0,4
81240,26/12/11,9680,219009,198.7875,227.2875,0,0,41
81241,26/12/11,9680,219029,295.6875,295.6875,0,0,15
81242,26/12/11,9680,222087,227.2875,227.2875,0,0,18
81245,26/12/11,9680,222765,205.2,205.2,0,0,10
81246,26/12/11,9680,223245,180.2625,180.2625,0,0,39
81247,26/12/11,9680,223153,178.125,205.2,0,1,50
81249,26/12/11,9680,245387,469.5375,469.5375,0,0,5
81250,26/12/11,9680,245338,469.5375,469.5375,0,0,8
81251,26/12/11,9700,216418,88.35,106.875,0,0,15
81254,26/12/11,9700,216233,134.6625,134.6625,0,0,9
81256,26/12/11,9700,219009,210.1875,210.1875,0,0,4
81258,26/12/11,9700,222087,234.4125,234.4125,0,0,10
81260,26/12/11,9700,223245,227.2875,227.2875,0,0,14
81264,26/12/11,9713,216418,88.35,112.575,0,1,301
81265,26/12/11,9713,216419,89.0625,104.7375,0,1,213
81266,26/12/11,9713,300021,88.35,99.0375,0,1,56
81267,26/12/11,9713,216425,133.2375,133.2375,0,0,25
81268,26/12/11,9713,216233,134.6625,134.6625,0,0,28
81269,26/12/11,9713,217390,141.075,166.0125,0,0,72
81273,26/12/11,9713,219009,202.35,202.35,0,0,80
81274,26/12/11,9713,219029,327.0375,327.0375,0,0,37
81275,26/12/11,9713,222087,211.6125,211.6125,0,0,62
81276,26/12/11,9713,320485,205.9125,205.9125,0,0,26
81277,26/12/11,9713,378934,205.9125,205.9125,0,0,28
81278,26/12/11,9713,222765,234.4125,234.4125,0,0,44
81279,26/12/11,9713,223245,227.2875,227.2875,0,0,48
81281,26/12/11,9713,398721,498.0375,498.0375,0,0,8
81282,26/12/11,9713,245387,498.0375,498.0375,0,0,9
81283,26/12/11,9713,245338,498.0375,498.0375,0,0,15
81286,26/12/11,9731,216418,89.0625,106.875,0,1,147
81287,26/12/11,9731,216419,89.0625,101.8875,0,0,50
81290,26/12/11,9731,216425,134.6625,134.6625,0,0,20
81291,26/12/11,9731,216233,132.525,132.525,0,0,31
81294,26/12/11,9731,219009,210.1875,210.1875,0,0,39
81295,26/12/11,9731,219029,327.0375,327.0375,0,0,33
81296,26/12/11,9731,222087,219.45,219.45,0,0,49
81299,26/12/11,9731,222765,234.4125,234.4125,0,0,27
81300,26/12/11,9731,223245,217.3125,217.3125,0,0,31
81301,26/12/11,9731,223153,227.2875,227.2875,0,0,3
81304,26/12/11,9731,245338,498.0375,498.0375,0,0,17
81307,26/12/11,9745,216418,88.35,99.0375,0,0,303
81308,26/12/11,9745,216419,89.0625,98.325,0,1,207
81309,26/12/11,9745,300021,88.35,105.45,0,1,74
81311,26/12/11,9745,216425,133.2375,133.2375,0,0,27
81312,26/12/11,9745,216233,133.95,133.95,0,0,49
81313,26/12/11,9745,217390,141.075,168.15,0,1,93
81316,26/12/11,9745,219009,200.2125,200.2125,0,0,60
81317,26/12/11,9745,219029,327.0375,327.0375,0,0,46
81318,26/12/11,9745,222087,212.325,212.325,0,0,60
81319,26/12/11,9745,320485,205.9125,205.9125,0,0,19
81321,26/12/11,9745,222765,234.4125,234.4125,0,0,41
81322,26/12/11,9745,223245,227.2875,227.2875,0,0,50
81323,26/12/11,9745,223153,228,228,0,0,31
81325,26/12/11,9745,245387,498.0375,498.0375,0,0,6
81326,26/12/11,9745,245338,498.0375,498.0375,0,0,7
81328,26/12/11,9745,547934,177.4125,177.4125,0,0,34
81329,26/12/11,9770,216418,69.1125,69.1125,0,0,60
81334,26/12/11,9770,216233,131.1,131.1,0,0,16
81335,26/12/11,9770,217390,131.8125,157.4625,0,0,20
81338,26/12/11,9770,219844,212.325,237.975,0,1,28
81339,26/12/11,9770,219009,194.5125,227.2875,0,0,73
81340,26/12/11,9770,219029,295.6875,295.6875,0,0,15
81341,26/12/11,9770,222087,162.45,227.2875,0,0,20
81342,26/12/11,9770,320485,205.9125,205.9125,0,0,12
81344,26/12/11,9770,222765,205.2,205.2,0,0,22
81346,26/12/11,9770,223153,182.4,212.325,0,0,51
81348,26/12/11,9770,245387,469.5375,469.5375,0,0,15
81351,26/12/11,9789,216418,69.825,84.075,0,1,125
81352,26/12/11,9789,216419,70.5375,82.65,0,1,125
81355,26/12/11,9789,216233,128.9625,128.9625,0,0,14
81356,26/12/11,9789,217390,139.65,164.5875,0,0,26
81358,26/12/11,9789,219009,198.7875,198.7875,0,0,65
81359,26/12/11,9789,219029,312.7875,312.7875,0,0,18
81360,26/12/11,9789,222087,213.75,213.75,0,0,32
81361,26/12/11,9789,320485,205.9125,205.9125,0,0,55
81362,26/12/11,9789,378934,205.9125,205.9125,0,0,27
81363,26/12/11,9789,222765,240.825,240.825,0,0,32
81364,26/12/11,9789,223245,178.125,227.2875,0,1,91
81365,26/12/11,9789,223153,178.125,227.2875,0,1,40
81367,26/12/11,9789,245387,469.5375,469.5375,0,0,1
81368,26/12/11,9789,245338,469.5375,469.5375,0,0,15
81370,26/12/11,9789,547934,127.5375,163.1625,0,0,47
81371,26/12/11,9813,216418,69.1125,86.2125,0,0,70
81372,26/12/11,9813,216419,68.4,87.6375,0,0,61
81376,26/12/11,9813,216425,131.1,131.1,0,0,18
81377,26/12/11,9813,216233,129.675,129.675,0,0,34
81378,26/12/11,9813,217390,131.8125,162.45,0,0,25
81379,26/12/11,9813,217217,206.625,232.275,0,0,55
81380,26/12/11,9813,217777,208.7625,208.7625,0,0,65
81381,26/12/11,9813,219844,209.475,209.475,0,0,86
81382,26/12/11,9813,219009,193.8,227.2875,0,0,58
81383,26/12/11,9813,219029,304.2375,304.2375,0,0,28
81384,26/12/11,9813,222087,175.9875,223.725,0,0,24
81387,26/12/11,9813,222765,240.825,240.825,0,0,6
81388,26/12/11,9813,223245,179.55,227.2875,0,0,95
81389,26/12/11,9813,223153,178.8375,223.725,0,0,70
81392,26/12/11,9823,216418,88.35,106.1625,0,0,188
81393,26/12/11,9823,216419,89.775,104.7375,0,0,118
81394,26/12/11,9823,300021,89.0625,106.1625,0,0,80
81395,26/12/11,9823,300291,111.8625,111.8625,0,0,28
81396,26/12/11,9823,327492,111.15,111.15,0,0,11
81397,26/12/11,9823,216425,133.2375,133.2375,0,0,55
81398,26/12/11,9823,216233,131.8125,131.8125,0,0,43
81399,26/12/11,9823,217390,139.65,166.0125,0,0,99
81401,26/12/11,9823,217777,205.9125,348.4125,0,1,71
81402,26/12/11,9823,219844,208.05,326.325,0,1,97
81403,26/12/11,9823,219009,208.05,208.05,0,0,141
81404,26/12/11,9823,219029,327.0375,327.0375,0,0,64
81405,26/12/11,9823,222087,208.05,208.05,0,0,153
81406,26/12/11,9823,320485,205.9125,205.9125,0,0,47
81407,26/12/11,9823,378934,205.9125,205.9125,0,0,28
81410,26/12/11,9823,222765,234.4125,234.4125,0,0,78
81411,26/12/11,9823,223245,223.0125,223.0125,0,0,72
81412,26/12/11,9823,223153,236.55,236.55,0,0,35
81414,26/12/11,9823,245387,498.0375,498.0375,0,0,30
81415,26/12/11,9823,245338,498.0375,498.0375,0,0,20
81416,26/12/11,9823,600934,454.575,454.575,0,0,20
81417,26/12/11,9823,547934,177.4125,177.4125,0,0,82
81418,26/12/11,9823,673209,355.5375,355.5375,0,1,17
81420,26/12/11,9837,216418,88.35,106.875,0,0,101
81421,26/12/11,9837,216419,89.0625,106.1625,0,0,70
81422,26/12/11,9837,300021,88.35,104.025,0,0,51
81424,26/12/11,9837,216425,133.95,133.95,0,0,34
81425,26/12/11,9837,216233,131.8125,131.8125,0,0,24
81426,26/12/11,9837,217390,140.3625,164.5875,0,0,52
81427,26/12/11,9837,217217,217.3125,344.1375,0,0,121
81430,26/12/11,9837,219009,200.2125,200.2125,0,0,30
81431,26/12/11,9837,219029,327.0375,327.0375,0,0,31
81432,26/12/11,9837,222087,234.4125,234.4125,0,0,28
81433,26/12/11,9837,222765,234.4125,234.4125,0,0,57
81434,26/12/11,9837,223245,213.0375,213.0375,0,0,47
81435,26/12/11,9837,223153,218.025,218.025,0,0,27
81437,26/12/11,9837,245387,498.0375,498.0375,0,0,10
81438,26/12/11,9837,245338,498.0375,498.0375,0,0,17
81439,26/12/11,9809,216418,89.0625,106.1625,0,0,153
81440,26/12/11,9809,216419,89.0625,104.025,0,0,89
81441,26/12/11,9809,300021,89.0625,104.025,0,0,107
81442,26/12/11,9809,216425,133.2375,133.2375,0,0,25
81443,26/12/11,9809,216233,133.95,133.95,0,0,23
81444,26/12/11,9809,217390,141.075,168.8625,0,0,72
81448,26/12/11,9809,219009,210.1875,210.1875,0,0,39
81449,26/12/11,9809,219029,327.0375,327.0375,0,0,33
81450,26/12/11,9809,222087,223.0125,223.0125,0,0,29
81451,26/12/11,9809,222765,234.4125,234.4125,0,0,80
81452,26/12/11,9809,223245,227.2875,227.2875,0,0,44
81456,26/12/11,9809,245338,498.0375,498.0375,0,0,15
81457,26/12/11,9809,547934,177.4125,177.4125,0,0,4
81459,26/12/11,9845,216418,88.35,104.7375,0,0,271
81460,26/12/11,9845,216419,88.35,104.025,0,0,206
81461,26/12/11,9845,300021,89.0625,104.025,0,0,128
81464,26/12/11,9845,216425,131.1,131.1,0,0,78
81465,26/12/11,9845,216233,133.95,133.95,0,0,87
81466,26/12/11,9845,217390,140.3625,166.725,0,0,149
81467,26/12/11,9845,217217,215.8875,344.1375,0,0,59
81470,26/12/11,9845,219009,198.7875,198.7875,0,0,141
81471,26/12/11,9845,219029,327.0375,327.0375,0,0,74
81472,26/12/11,9845,222087,191.6625,191.6625,0,0,117
81473,26/12/11,9845,320485,205.9125,205.9125,0,0,52
81477,26/12/11,9845,222765,234.4125,234.4125,0,0,71
81478,26/12/11,9845,223245,227.2875,227.2875,0,0,84
81479,26/12/11,9845,223153,227.2875,227.2875,0,0,36
81481,26/12/11,9845,245387,498.0375,498.0375,0,0,13
81482,26/12/11,9845,245338,498.0375,498.0375,0,0,21
81483,26/12/11,9845,547934,177.4125,177.4125,0,0,44
81486,26/12/11,9872,216418,70.5375,70.5375,0,0,146
81487,26/12/11,9872,216419,69.825,69.825,0,0,65
81488,26/12/11,9872,300021,70.5375,70.5375,0,0,32
81489,26/12/11,9872,216425,133.2375,133.2375,0,0,13
81490,26/12/11,9872,216233,130.3875,130.3875,0,0,22
81491,26/12/11,9872,217390,136.8,167.4375,0,0,26
81492,26/12/11,9872,217217,208.05,230.85,0,0,47
81493,26/12/11,9872,217777,210.9,210.9,0,0,67
81494,26/12/11,9872,219844,208.7625,208.7625,0,0,70
81495,26/12/11,9872,219009,190.95,190.95,0,0,117
81496,26/12/11,9872,219029,295.6875,295.6875,0,0,18
81497,26/12/11,9872,222087,215.8875,215.8875,0,0,58
81498,26/12/11,9872,320485,205.9125,205.9125,0,0,84
81499,26/12/11,9872,378934,205.9125,205.9125,0,0,92
81501,26/12/11,9872,222765,205.2,205.2,0,0,38
81502,26/12/11,9872,223245,175.9875,175.9875,0,0,90
81503,26/12/11,9872,223153,178.125,212.325,0,0,71
81505,26/12/11,9872,245387,469.5375,469.5375,0,0,32
81506,26/12/11,9872,245338,469.5375,469.5375,0,0,36
81507,26/12/11,9872,600934,462.4125,462.4125,0,0,16
81509,26/12/11,9876,216418,69.1125,69.1125,0,1,73
81513,26/12/11,9876,216233,129.675,129.675,0,0,23
81514,26/12/11,9876,217390,134.6625,161.025,0,0,16
81515,26/12/11,9876,217217,211.6125,232.9875,0,1,53
81516,26/12/11,9876,217777,211.6125,211.6125,0,0,68
81517,26/12/11,9876,219009,195.225,227.2875,0,0,80
81518,26/12/11,9876,219029,295.6875,295.6875,0,0,22
81519,26/12/11,9876,222087,213.0375,213.0375,0,0,25
81520,26/12/11,9876,320485,205.9125,205.9125,0,0,4
81521,26/12/11,9876,222765,205.2,205.2,0,0,13
81522,26/12/11,9876,223245,180.2625,202.35,0,1,130
81523,26/12/11,9876,223153,179.55,212.325,0,1,98
81526,26/12/11,9876,245338,469.5375,469.5375,0,0,19
81528,26/12/11,9879,216418,69.825,86.925,0,1,153
81529,26/12/11,9879,216419,69.1125,86.2125,0,1,86
81531,26/12/11,9879,216425,126.1125,126.1125,0,0,11
81532,26/12/11,9879,216233,126.825,126.825,0,0,26
81533,26/12/11,9879,217390,136.8,166.0125,0,0,18
81535,26/12/11,9879,217777,213.0375,231.5625,0,1,54
81537,26/12/11,9879,219009,198.7875,227.2875,0,0,42
81538,26/12/11,9879,219029,312.7875,312.7875,0,0,29
81539,26/12/11,9879,222087,210.9,234.4125,0,0,15
81541,26/12/11,9879,222765,240.825,240.825,0,0,7
81542,26/12/11,9879,223245,175.275,208.05,0,1,67
81543,26/12/11,9879,223153,178.125,227.2875,0,1,37
81546,26/12/11,9880,216418,69.1125,85.5,0,0,143
81547,26/12/11,9880,216419,69.825,84.7875,0,0,104
81548,26/12/11,9880,300021,69.825,88.35,0,0,52
81550,26/12/11,9880,216425,128.9625,128.9625,0,0,25
81551,26/12/11,9880,216233,129.675,129.675,0,0,52
81552,26/12/11,9880,217390,136.8,163.1625,0,0,38
81553,26/12/11,9880,217217,204.4875,204.4875,0,0,90
81554,26/12/11,9880,217777,208.05,235.8375,0,1,94
81555,26/12/11,9880,219844,209.475,232.275,0,1,72
81556,26/12/11,9880,219009,198.075,222.3,0,0,73
81557,26/12/11,9880,219029,312.7875,312.7875,0,0,24
81558,26/12/11,9880,222087,203.0625,234.4125,0,0,46
81559,26/12/11,9880,320485,205.9125,205.9125,0,1,91
81560,26/12/11,9880,378934,205.9125,205.9125,0,1,79
81561,26/12/11,9880,222765,240.825,240.825,0,0,13
81562,26/12/11,9880,223245,178.8375,218.7375,0,1,133
81563,26/12/11,9880,223153,178.125,227.2875,0,1,120
81565,26/12/11,9880,245387,469.5375,469.5375,0,0,11
81566,26/12/11,9880,245338,469.5375,469.5375,0,0,23
81568,26/12/11,9881,216418,89.0625,105.45,0,1,249
81569,26/12/11,9881,216419,88.35,104.025,0,1,228
81570,26/12/11,9881,300021,89.775,105.45,0,1,106
81571,26/12/11,9881,216425,132.525,132.525,0,0,20
81572,26/12/11,9881,216233,134.6625,134.6625,0,0,41
81573,26/12/11,9881,217390,141.075,163.875,0,0,87
81575,26/12/11,9881,219844,208.05,341.2875,0,1,99
81576,26/12/11,9881,219009,210.1875,210.1875,0,0,70
81577,26/12/11,9881,219029,327.0375,327.0375,0,0,44
81578,26/12/11,9881,222087,210.1875,234.4125,0,0,56
81579,26/12/11,9881,320485,205.9125,205.9125,0,0,13
81580,26/12/11,9881,378934,205.9125,205.9125,0,0,21
81581,26/12/11,9881,222765,234.4125,234.4125,0,0,45
81582,26/12/11,9881,223245,218.025,218.025,0,0,36
81585,26/12/11,9881,245387,498.0375,498.0375,0,0,14
81586,26/12/11,9881,245338,498.0375,498.0375,0,0,17
81592,26/12/11,9890,216418,89.0625,106.875,0,1,173
81593,26/12/11,9890,216419,89.0625,106.875,0,1,114
81594,26/12/11,9890,300021,89.0625,104.7375,0,1,29
81595,26/12/11,9890,216425,134.6625,134.6625,0,0,33
81596,26/12/11,9890,216233,134.6625,134.6625,0,0,33
81597,26/12/11,9890,217390,141.7875,168.15,0,0,107
81601,26/12/11,9890,219009,200.925,200.925,0,0,95
81602,26/12/11,9890,219029,327.0375,327.0375,0,0,36
81603,26/12/11,9890,222087,223.725,223.725,0,0,66
81604,26/12/11,9890,222765,234.4125,234.4125,0,0,76
81605,26/12/11,9890,223245,227.2875,227.2875,0,0,32
81608,26/12/11,9890,245338,498.0375,498.0375,0,0,24
81609,26/12/11,9890,547934,177.4125,177.4125,0,0,19
81610,26/12/11,9909,216418,89.0625,105.45,0,0,57
81611,26/12/11,9909,216419,89.775,106.1625,0,0,32
81612,26/12/11,9909,300021,88.35,106.875,0,0,35
81613,26/12/11,9909,216425,134.6625,134.6625,0,0,7
81614,26/12/11,9909,216233,134.6625,134.6625,0,0,30
81615,26/12/11,9909,217390,141.7875,167.4375,0,0,46
81619,26/12/11,9909,219009,210.1875,210.1875,0,0,67
81620,26/12/11,9909,219029,327.0375,327.0375,0,0,40
81621,26/12/11,9909,222087,220.875,220.875,0,0,52
81622,26/12/11,9909,222765,232.9875,232.9875,0,0,28
81623,26/12/11,9909,223245,220.1625,220.1625,0,0,105
81624,26/12/11,9909,223153,227.2875,227.2875,0,0,25
81626,26/12/11,9909,245387,498.0375,498.0375,0,0,40
81627,26/12/11,9909,245338,498.0375,498.0375,0,0,33
81630,26/12/11,9954,216419,69.825,69.825,0,0,68
81632,26/12/11,9954,216425,134.6625,134.6625,0,0,6
81633,26/12/11,9954,216233,130.3875,130.3875,0,0,20
81634,26/12/11,9954,217390,140.3625,168.8625,0,0,15
81635,26/12/11,9954,217217,208.7625,231.5625,0,1,14
81638,26/12/11,9954,219009,193.8,193.8,0,0,55
81639,26/12/11,9954,219029,295.6875,295.6875,0,0,26
81640,26/12/11,9954,222087,202.35,227.2875,0,0,48
81641,26/12/11,9954,320485,205.9125,205.9125,0,0,61
81642,26/12/11,9954,378934,205.9125,205.9125,0,0,42
81643,26/12/11,9954,222765,205.2,205.2,0,0,35
81644,26/12/11,9954,223245,179.55,192.375,0,1,74
81645,26/12/11,9954,223153,183.1125,212.325,0,1,50
81646,26/12/11,9954,398721,469.5375,469.5375,0,0,10
81647,26/12/11,9954,245387,469.5375,469.5375,0,0,20
81648,26/12/11,9954,245338,469.5375,469.5375,0,0,21
81650,26/12/11,9954,547934,133.95,158.175,0,0,42
81652,26/12/11,9961,216418,88.35,88.35,0,1,177
81653,26/12/11,9961,216419,89.0625,106.875,0,0,153
81654,26/12/11,9961,300021,88.35,106.875,0,0,81
81657,26/12/11,9961,216425,132.525,132.525,0,0,59
81658,26/12/11,9961,216233,132.525,132.525,0,0,50
81659,26/12/11,9961,217390,138.9375,164.5875,0,0,107
81662,26/12/11,9961,219009,197.3625,197.3625,0,0,91
81663,26/12/11,9961,219029,327.0375,327.0375,0,0,39
81664,26/12/11,9961,222087,208.7625,234.4125,0,0,80
81665,26/12/11,9961,320485,205.9125,205.9125,0,0,20
81666,26/12/11,9961,378934,205.9125,205.9125,0,0,20
81668,26/12/11,9961,222765,234.4125,234.4125,0,0,50
81669,26/12/11,9961,223245,227.2875,227.2875,0,0,39
81670,26/12/11,9961,223153,228,228,0,0,33
81672,26/12/11,9961,245387,498.0375,498.0375,0,0,24
81673,26/12/11,9961,245338,498.0375,498.0375,0,0,35
81675,26/12/11,9961,547934,177.4125,177.4125,0,0,19
81678,26/12/11,9984,216418,69.825,87.6375,0,0,62
81679,26/12/11,9984,216419,69.825,86.925,0,0,72
81680,26/12/11,9984,300021,70.5375,86.925,0,0,61
81682,26/12/11,9984,216425,132.525,132.525,0,0,10
81683,26/12/11,9984,216233,129.675,129.675,0,0,35
81684,26/12/11,9984,217390,137.5125,162.45,0,0,33
81688,26/12/11,9984,219009,192.375,227.2875,0,0,94
81689,26/12/11,9984,219029,312.7875,312.7875,0,0,26
81690,26/12/11,9984,222087,197.3625,234.4125,0,0,40
81691,26/12/11,9984,320485,205.9125,205.9125,0,0,43
81692,26/12/11,9984,378934,205.9125,205.9125,0,0,41
81693,26/12/11,9984,222765,240.825,240.825,0,0,17
81694,26/12/11,9984,223245,174.5625,227.2875,0,0,62
81695,26/12/11,9984,223153,178.125,227.2875,0,0,47
81698,26/12/11,9984,245338,469.5375,469.5375,0,0,17
81699,26/12/11,9984,547934,127.5375,170.2875,0,0,26
81700,26/12/11,9984,679023,177.4125,198.7875,0,0,6
81701,02/01/12,8091,216418,88.35,106.1625,0,1,30
81702,02/01/12,8091,216419,88.35,105.45,0,1,41
81703,02/01/12,8091,216425,134.6625,134.6625,0,0,15
81704,02/01/12,8091,216233,134.6625,134.6625,0,0,2
81705,02/01/12,8091,217390,142.5,168.8625,0,0,5
81709,02/01/12,8091,219009,210.1875,210.1875,0,0,16
81710,02/01/12,8091,219029,327.0375,327.0375,0,0,44
81713,02/01/12,8091,223245,227.2875,227.2875,0,0,11
81714,02/01/12,8091,223153,227.2875,227.2875,0,0,9
81717,02/01/12,8095,216418,87.6375,104.7375,0,0,164
81718,02/01/12,8095,216419,87.6375,106.1625,0,0,73
81719,02/01/12,8095,300021,90.4875,103.3125,0,0,92
81722,02/01/12,8095,216425,134.6625,134.6625,0,0,50
81723,02/01/12,8095,216233,133.2375,133.2375,0,0,18
81724,02/01/12,8095,217390,142.5,166.0125,0,0,32
81727,02/01/12,8095,219844,214.4625,340.575,1,1,107
81728,02/01/12,8095,219009,208.7625,208.7625,0,0,71
81729,02/01/12,8095,219029,327.0375,327.0375,0,0,33
81730,02/01/12,8095,222087,214.4625,214.4625,0,0,50
81731,02/01/12,8095,320485,205.9125,205.9125,0,0,46
81732,02/01/12,8095,378934,205.9125,205.9125,0,0,32
81733,02/01/12,8095,222765,234.4125,234.4125,0,0,58
81734,02/01/12,8095,223245,227.2875,227.2875,0,0,46
81735,02/01/12,8095,223153,227.2875,227.2875,0,0,33
81737,02/01/12,8095,245387,498.0375,498.0375,0,0,10
81738,02/01/12,8095,245338,498.0375,498.0375,0,0,24
81739,02/01/12,8095,547934,177.4125,177.4125,0,0,15
81742,02/01/12,8094,216418,70.5375,86.2125,0,0,103
81743,02/01/12,8094,216419,70.5375,88.35,0,0,89
81744,02/01/12,8094,300021,69.825,86.925,0,0,21
81745,02/01/12,8094,300291,69.825,99.0375,0,0,9
81747,02/01/12,8094,216425,128.25,128.25,0,0,9
81748,02/01/12,8094,216233,131.8125,131.8125,0,0,37
81749,02/01/12,8094,217390,139.65,163.875,0,0,39
81750,02/01/12,8094,217217,209.475,230.85,1,1,41
81751,02/01/12,8094,217777,210.9,233.7,1,1,50
81752,02/01/12,8094,219844,211.6125,235.125,1,1,38
81753,02/01/12,8094,219009,195.9375,195.9375,0,0,100
81754,02/01/12,8094,219029,312.7875,312.7875,0,0,32
81755,02/01/12,8094,222087,218.025,218.025,0,0,41
81756,02/01/12,8094,320485,205.9125,205.9125,0,0,35
81757,02/01/12,8094,378934,205.9125,205.9125,0,0,26
81758,02/01/12,8094,222765,211.6125,240.825,0,0,58
81759,02/01/12,8094,223245,141.075,203.775,0,0,96
81760,02/01/12,8094,223153,146.0625,227.2875,0,0,49
81761,02/01/12,8094,398721,469.5375,469.5375,0,0,21
81762,02/01/12,8094,245387,469.5375,469.5375,0,0,4
81763,02/01/12,8094,245338,469.5375,469.5375,0,0,15
81765,02/01/12,8094,547934,127.5375,166.725,0,1,23
81766,02/01/12,8094,679023,177.4125,213.0375,0,0,15
81767,02/01/12,8094,546789,177.4125,198.7875,0,0,21
81768,02/01/12,8063,216418,70.5375,70.5375,0,0,57
81769,02/01/12,8063,216419,71.25,71.25,0,0,25
81772,02/01/12,8063,216233,133.2375,133.2375,0,0,14
81773,02/01/12,8063,217390,135.375,163.875,0,0,19
81774,02/01/12,8063,217217,210.9,232.9875,1,0,32
81775,02/01/12,8063,217777,204.4875,232.9875,1,0,27
81777,02/01/12,8063,219009,194.5125,194.5125,0,0,76
81778,02/01/12,8063,219029,295.6875,295.6875,0,0,20
81779,02/01/12,8063,222087,205.9125,205.9125,0,0,47
81780,02/01/12,8063,320485,205.9125,205.9125,0,0,19
81781,02/01/12,8063,378934,205.9125,205.9125,0,0,21
81782,02/01/12,8063,222765,205.2,205.2,1,0,37
81783,02/01/12,8063,223245,141.7875,199.5,1,1,250
81784,02/01/12,8063,223153,143.2125,212.325,1,0,213
81786,02/01/12,8063,245387,469.5375,469.5375,0,0,16
81787,02/01/12,8063,245338,469.5375,469.5375,0,0,20
81789,02/01/12,8063,547934,127.5375,159.6,0,0,16
81790,02/01/12,8063,679023,213.0375,213.0375,0,0,5
81791,02/01/12,8063,546789,213.0375,213.0375,0,0,20
81792,02/01/12,8023,216418,88.35,103.3125,0,1,327
81793,02/01/12,8023,216419,88.35,105.45,0,1,288
81794,02/01/12,8023,300021,88.35,106.1625,0,0,120
81795,02/01/12,8023,300291,112.575,112.575,0,0,21
81797,02/01/12,8023,216425,127.5375,127.5375,0,0,46
81798,02/01/12,8023,216233,133.2375,133.2375,0,0,22
81799,02/01/12,8023,217390,141.075,163.875,0,0,60
81803,02/01/12,8023,219009,203.0625,203.0625,0,0,141
81804,02/01/12,8023,219029,327.0375,327.0375,0,0,83
81805,02/01/12,8023,222087,223.0125,223.0125,0,0,130
81806,02/01/12,8023,320485,205.9125,205.9125,0,0,45
81807,02/01/12,8023,378934,205.9125,205.9125,0,0,32
81809,02/01/12,8023,222765,234.4125,234.4125,0,0,90
81810,02/01/12,8023,223245,227.2875,227.2875,0,0,56
81811,02/01/12,8023,223153,228,228,0,0,34
81812,02/01/12,8023,398721,498.0375,498.0375,0,0,7
81813,02/01/12,8023,245387,498.0375,498.0375,0,0,28
81814,02/01/12,8023,245338,498.0375,498.0375,0,0,46
81815,02/01/12,8023,600934,454.575,454.575,0,0,21
81816,02/01/12,8023,547934,177.4125,177.4125,0,0,76
81818,02/01/12,8023,545621,355.5375,355.5375,0,0,7
81819,02/01/12,8058,216418,88.35,104.7375,0,0,148
81820,02/01/12,8058,216419,88.35,105.45,0,0,108
81822,02/01/12,8058,216425,132.525,132.525,0,0,20
81823,02/01/12,8058,216233,134.6625,134.6625,0,0,9
81824,02/01/12,8058,217390,140.3625,166.0125,0,0,25
81827,02/01/12,8058,219844,214.4625,344.85,1,1,80
81828,02/01/12,8058,219009,210.1875,210.1875,0,0,40
81829,02/01/12,8058,219029,327.0375,327.0375,0,0,28
81830,02/01/12,8058,222087,234.4125,234.4125,0,0,33
81831,02/01/12,8058,320485,205.9125,205.9125,0,0,11
81832,02/01/12,8058,378934,205.9125,205.9125,0,0,12
81833,02/01/12,8058,222765,214.4625,214.4625,0,0,37
81834,02/01/12,8058,223245,191.6625,227.2875,0,1,31
81837,02/01/12,8058,245387,498.0375,498.0375,0,0,13
81838,02/01/12,8058,245338,498.0375,498.0375,0,0,17
81842,02/01/12,8222,216418,88.35,104.7375,0,0,153
81843,02/01/12,8222,216419,88.35,104.025,0,0,132
81844,02/01/12,8222,300021,89.0625,105.45,0,0,102
81845,02/01/12,8222,300291,112.575,112.575,0,0,7
81847,02/01/12,8222,216425,133.2375,133.2375,0,0,39
81848,02/01/12,8222,216233,132.525,132.525,0,0,22
81849,02/01/12,8222,217390,139.65,162.45,0,0,36
81851,02/01/12,8222,219009,201.6375,201.6375,0,0,76
81852,02/01/12,8222,219029,327.0375,327.0375,0,0,41
81853,02/01/12,8222,222087,215.175,215.175,0,0,88
81854,02/01/12,8222,320485,205.9125,205.9125,0,0,32
81855,02/01/12,8222,378934,205.9125,205.9125,0,0,15
81857,02/01/12,8222,222765,234.4125,234.4125,0,0,46
81858,02/01/12,8222,223245,227.2875,227.2875,0,0,36
81860,02/01/12,8222,398721,498.0375,498.0375,0,0,5
81861,02/01/12,8222,245387,498.0375,498.0375,0,0,14
81862,02/01/12,8222,245338,498.0375,498.0375,0,0,26
81864,02/01/12,8222,547934,177.4125,177.4125,0,0,42
81867,02/01/12,8121,216418,70.5375,70.5375,0,0,63
81871,02/01/12,8121,216425,131.1,131.1,0,0,6
81872,02/01/12,8121,216233,127.5375,127.5375,0,0,7
81873,02/01/12,8121,217390,133.95,133.95,0,0,9
81874,02/01/12,8121,217217,207.3375,228.7125,1,1,37
81875,02/01/12,8121,217777,208.7625,233.7,1,1,39
81876,02/01/12,8121,219844,209.475,235.8375,1,1,32
81877,02/01/12,8121,219009,198.7875,198.7875,0,0,53
81878,02/01/12,8121,219029,295.6875,295.6875,0,0,14
81879,02/01/12,8121,222087,227.2875,227.2875,0,0,24
81880,02/01/12,8121,320485,205.9125,205.9125,0,0,22
81881,02/01/12,8121,378934,205.9125,205.9125,0,0,18
81883,02/01/12,8121,222765,205.2,205.2,1,0,43
81884,02/01/12,8121,223245,144.6375,178.125,1,0,73
81885,02/01/12,8121,223153,140.3625,212.325,1,0,46
81886,02/01/12,8121,398721,469.5375,469.5375,0,0,9
81887,02/01/12,8121,245387,469.5375,469.5375,0,0,7
81888,02/01/12,8121,245338,469.5375,469.5375,0,0,27
81889,02/01/12,8218,216418,69.825,69.825,0,0,70
81890,02/01/12,8218,216419,70.5375,70.5375,0,0,39
81892,02/01/12,8218,216425,134.6625,134.6625,0,0,2
81893,02/01/12,8218,216233,126.1125,126.1125,0,0,10
81894,02/01/12,8218,217390,130.3875,167.4375,0,0,10
81895,02/01/12,8218,217217,210.1875,208.7625,1,1,47
81898,02/01/12,8218,219009,198.7875,198.7875,0,0,44
81899,02/01/12,8218,219029,295.6875,295.6875,0,0,4
81900,02/01/12,8218,222087,227.2875,227.2875,0,0,16
81901,02/01/12,8218,320485,205.9125,205.9125,0,0,14
81904,02/01/12,8218,223245,142.5,182.4,1,0,65
81905,02/01/12,8218,223153,151.7625,212.325,1,1,84
81908,02/01/12,8218,245338,469.5375,469.5375,0,0,20
81911,02/01/12,8317,216419,70.5375,70.5375,0,0,73
81912,02/01/12,8317,300021,71.25,71.25,0,0,20
81915,02/01/12,8317,216425,131.8125,131.8125,0,0,14
81916,02/01/12,8317,216233,128.9625,128.9625,0,0,37
81917,02/01/12,8317,217390,138.9375,167.4375,0,0,20
81918,02/01/12,8317,217217,203.775,237.975,1,0,21
81921,02/01/12,8317,219009,193.8,193.8,0,0,107
81922,02/01/12,8317,219029,295.6875,295.6875,0,0,44
81923,02/01/12,8317,222087,226.575,226.575,0,0,65
81924,02/01/12,8317,320485,205.9125,205.9125,0,0,38
81925,02/01/12,8317,378934,205.9125,205.9125,0,0,23
81927,02/01/12,8317,222765,205.2,205.2,1,0,41
81928,02/01/12,8317,223245,155.325,200.925,1,1,116
81929,02/01/12,8317,223153,161.025,212.325,1,0,45
81930,02/01/12,8317,398721,469.5375,469.5375,0,0,5
81931,02/01/12,8317,245387,469.5375,469.5375,0,0,17
81932,02/01/12,8317,245338,469.5375,469.5375,0,0,17
81934,02/01/12,8317,547934,129.675,161.025,0,0,36
81935,02/01/12,8317,679023,213.0375,213.0375,0,0,26
81936,02/01/12,8317,546789,210.1875,210.1875,0,0,17
81939,02/01/12,8319,216425,131.8125,131.8125,0,0,13
81940,02/01/12,8319,216233,131.1,131.1,0,0,18
81941,02/01/12,8319,217390,136.8,159.6,0,0,9
81943,02/01/12,8319,219844,210.1875,210.1875,1,1,56
81944,02/01/12,8319,219009,198.7875,198.7875,0,0,27
81945,02/01/12,8319,219029,312.7875,312.7875,0,0,7
81946,02/01/12,8319,222087,234.4125,234.4125,0,0,15
81947,02/01/12,8319,222765,240.825,240.825,0,0,11
81948,02/01/12,8319,223245,146.0625,227.2875,0,0,84
81951,02/01/12,8319,245387,469.5375,469.5375,0,0,12
81956,02/01/12,8392,300291,68.4,102.6,0,0,10
81957,02/01/12,8392,216425,128.25,128.25,0,0,8
81958,02/01/12,8392,216233,125.4,125.4,0,0,11
81959,02/01/12,8392,217390,133.2375,133.2375,0,0,7
81960,02/01/12,8392,217777,208.05,237.975,1,0,22
81962,02/01/12,8392,219009,191.6625,191.6625,0,0,45
81963,02/01/12,8392,219029,312.7875,312.7875,0,0,11
81964,02/01/12,8392,222087,191.6625,234.4125,0,0,15
81967,02/01/12,8392,222765,240.825,240.825,0,0,5
81968,02/01/12,8392,223245,153.1875,227.2875,0,1,51
81971,02/01/12,8392,245338,469.5375,469.5375,0,0,6
81972,02/01/12,8398,216418,88.35,105.45,0,0,169
81973,02/01/12,8398,216419,88.35,103.3125,0,0,82
81974,02/01/12,8398,300021,89.0625,106.1625,0,0,74
81976,02/01/12,8398,216425,131.1,131.1,0,0,25
81977,02/01/12,8398,216233,133.2375,133.2375,0,0,9
81978,02/01/12,8398,217390,139.65,163.1625,0,0,30
81981,02/01/12,8398,219009,210.1875,210.1875,0,0,60
81982,02/01/12,8398,219029,327.0375,327.0375,0,0,25
81983,02/01/12,8398,222087,208.05,208.05,0,0,42
81984,02/01/12,8398,320485,205.9125,205.9125,0,0,10
81986,02/01/12,8398,222765,220.1625,220.1625,0,0,47
81987,02/01/12,8398,223245,217.3125,217.3125,0,0,33
81988,02/01/12,8398,223153,268.6125,268.6125,0,0,12
81989,02/01/12,8398,398721,498.0375,533.6625,0,1,20
81990,02/01/12,8398,245387,498.0375,498.0375,0,1,21
81991,02/01/12,8398,245338,498.0375,498.0375,0,1,23
81992,02/01/12,8398,547934,177.4125,177.4125,0,0,19
81994,02/01/12,8400,216418,88.35,104.7375,0,0,62
81995,02/01/12,8400,216419,88.35,104.7375,0,0,48
81996,02/01/12,8400,300021,88.35,106.1625,0,0,27
81998,02/01/12,8400,216425,133.2375,133.2375,0,0,12
81999,02/01/12,8400,216233,133.2375,133.2375,0,0,4
82000,02/01/12,8400,217390,140.3625,161.7375,0,0,8
82004,02/01/12,8400,219009,199.5,199.5,0,0,29
82005,02/01/12,8400,219029,327.0375,327.0375,0,0,32
82006,02/01/12,8400,222087,234.4125,234.4125,0,0,28
82007,02/01/12,8400,222765,234.4125,234.4125,0,0,15
82008,02/01/12,8400,223245,227.2875,227.2875,0,0,36
82009,02/01/12,8400,223153,227.2875,227.2875,0,0,7
82010,02/01/12,8400,398721,498.0375,498.0375,0,0,8
82012,02/01/12,8400,245338,498.0375,498.0375,0,0,4
82013,02/01/12,8422,216418,70.5375,70.5375,0,0,48
82014,02/01/12,8422,216419,69.1125,69.1125,0,0,34
82016,02/01/12,8422,216233,128.9625,128.9625,0,0,11
82017,02/01/12,8422,217390,135.375,160.3125,0,0,4
82021,02/01/12,8422,219009,198.7875,198.7875,0,0,56
82022,02/01/12,8422,219029,295.6875,295.6875,0,0,26
82023,02/01/12,8422,222087,190.95,227.2875,0,0,63
82024,02/01/12,8422,320485,205.9125,205.9125,0,0,29
82025,02/01/12,8422,378934,205.9125,205.9125,0,0,23
82026,02/01/12,8422,222765,183.1125,205.2,1,0,50
82027,02/01/12,8422,223245,129.675,200.925,1,0,105
82028,02/01/12,8422,223153,148.9125,212.325,1,1,76
82030,02/01/12,8422,245387,469.5375,469.5375,0,0,8
82031,02/01/12,8422,245338,469.5375,469.5375,0,0,14
82034,02/01/12,8438,216418,69.825,85.5,0,1,243
82035,02/01/12,8438,216419,70.5375,86.925,0,1,181
82036,02/01/12,8438,300021,69.825,87.6375,0,0,48
82038,02/01/12,8438,216425,131.1,131.1,0,0,17
82039,02/01/12,8438,216233,128.25,128.25,0,0,24
82040,02/01/12,8438,217390,138.9375,164.5875,0,0,19
82041,02/01/12,8438,217217,208.7625,210.1875,1,0,28
82042,02/01/12,8438,217777,209.475,235.8375,1,1,117
82043,02/01/12,8438,219844,209.475,232.9875,1,1,55
82044,02/01/12,8438,219009,198.7875,220.875,0,0,91
82045,02/01/12,8438,219029,312.7875,312.7875,0,0,33
82046,02/01/12,8438,222087,221.5875,221.5875,0,0,49
82047,02/01/12,8438,320485,205.9125,205.9125,0,0,24
82048,02/01/12,8438,378934,205.9125,205.9125,0,0,32
82050,02/01/12,8438,222765,240.825,240.825,0,0,85
82051,02/01/12,8438,223245,134.6625,227.2875,0,0,191
82052,02/01/12,8438,223153,141.075,227.2875,0,0,143
82053,02/01/12,8438,398721,469.5375,469.5375,0,0,22
82054,02/01/12,8438,245387,469.5375,469.5375,0,0,9
82055,02/01/12,8438,245338,469.5375,469.5375,0,0,9
82056,02/01/12,8438,600934,462.4125,462.4125,0,0,17
82058,02/01/12,8555,216418,68.4,68.4,0,0,26
82059,02/01/12,8555,216419,71.25,71.25,0,0,20
82063,02/01/12,8555,216233,133.2375,133.2375,0,0,8
82064,02/01/12,8555,217390,142.5,165.3,0,0,7
82068,02/01/12,8555,219009,198.7875,198.7875,0,0,25
82069,02/01/12,8555,219029,295.6875,295.6875,0,0,1
82070,02/01/12,8555,222087,227.2875,227.2875,0,0,12
82073,02/01/12,8555,223245,135.375,209.475,1,0,31
82074,02/01/12,8555,223153,141.075,178.125,1,0,13
82077,02/01/12,8555,245338,469.5375,469.5375,0,0,3
82078,02/01/12,8562,216418,88.35,105.45,0,0,134
82079,02/01/12,8562,216419,88.35,105.45,0,0,86
82080,02/01/12,8562,300021,88.35,104.025,0,0,49
82082,02/01/12,8562,216425,133.2375,133.2375,0,0,31
82083,02/01/12,8562,216233,129.675,129.675,0,0,14
82084,02/01/12,8562,217390,140.3625,163.1625,0,0,18
82088,02/01/12,8562,219009,205.2,205.2,0,0,59
82089,02/01/12,8562,219029,327.0375,327.0375,0,0,34
82090,02/01/12,8562,222087,229.425,229.425,0,0,71
82091,02/01/12,8562,320485,205.9125,205.9125,0,0,33
82092,02/01/12,8562,378934,205.9125,205.9125,0,0,31
82093,02/01/12,8562,222765,234.4125,234.4125,0,0,43
82094,02/01/12,8562,223245,219.45,219.45,0,0,44
82095,02/01/12,8562,223153,228,228,0,0,22
82096,02/01/12,8562,398721,498.0375,498.0375,0,0,9
82097,02/01/12,8562,245387,498.0375,498.0375,0,0,15
82098,02/01/12,8562,245338,498.0375,498.0375,0,0,25
82100,02/01/12,8562,547934,177.4125,177.4125,0,0,33
82105,02/01/12,8869,216418,89.0625,105.45,0,0,148
82106,02/01/12,8869,216419,89.0625,105.45,0,0,128
82107,02/01/12,8869,300021,89.775,104.025,0,0,86
82110,02/01/12,8869,216425,134.6625,134.6625,0,0,39
82111,02/01/12,8869,216233,134.6625,134.6625,0,0,12
82112,02/01/12,8869,217390,141.075,164.5875,0,0,18
82113,02/01/12,8869,217217,211.6125,342.7125,1,0,100
82116,02/01/12,8869,219009,210.1875,210.1875,0,0,27
82117,02/01/12,8869,219029,327.0375,327.0375,0,0,42
82118,02/01/12,8869,222087,205.9125,205.9125,0,0,60
82121,02/01/12,8869,222765,234.4125,234.4125,0,0,39
82122,02/01/12,8869,223245,215.8875,215.8875,0,0,30
82123,02/01/12,8869,223153,227.2875,227.2875,0,0,9
82125,02/01/12,8869,245387,498.0375,498.0375,0,0,11
82126,02/01/12,8869,245338,498.0375,498.0375,0,0,10
82127,02/01/12,8869,679023,213.0375,213.0375,0,0,31
82129,02/01/12,8991,216418,69.825,69.825,0,0,91
82130,02/01/12,8991,216419,69.825,69.825,0,0,118
82131,02/01/12,8991,300021,69.825,69.825,0,0,24
82133,02/01/12,8991,216425,133.2375,133.2375,0,0,11
82134,02/01/12,8991,216233,131.1,131.1,0,0,29
82135,02/01/12,8991,217390,137.5125,163.1625,0,0,16
82136,02/01/12,8991,217217,210.1875,230.85,1,0,54
82137,02/01/12,8991,217777,210.1875,208.05,1,0,33
82138,02/01/12,8991,219844,211.6125,234.4125,1,0,72
82139,02/01/12,8991,219009,198.7875,198.7875,0,0,70
82140,02/01/12,8991,219029,295.6875,295.6875,0,0,32
82141,02/01/12,8991,222087,210.1875,210.1875,0,0,42
82142,02/01/12,8991,320485,205.9125,205.9125,0,0,44
82143,02/01/12,8991,378934,205.9125,205.9125,0,0,27
82144,02/01/12,8991,222765,205.2,205.2,1,0,50
82145,02/01/12,8991,223245,160.3125,200.2125,1,0,100
82146,02/01/12,8991,223153,162.45,212.325,1,0,77
82147,02/01/12,8991,398721,469.5375,469.5375,0,0,6
82148,02/01/12,8991,245387,469.5375,469.5375,0,0,5
82149,02/01/12,8991,245338,469.5375,469.5375,0,0,27
82150,02/01/12,8991,600934,462.4125,462.4125,0,0,8
82151,02/01/12,8991,547934,127.5375,159.6,0,0,8
82153,02/01/12,8991,546789,213.0375,213.0375,0,0,21
82154,02/01/12,8911,216418,69.825,69.825,0,1,172
82155,02/01/12,8911,216419,69.825,69.825,0,0,123
82157,02/01/12,8911,216425,131.1,131.1,0,0,5
82158,02/01/12,8911,216233,126.825,126.825,0,0,9
82159,02/01/12,8911,217390,128.9625,158.8875,0,0,5
82160,02/01/12,8911,217217,208.7625,235.125,1,1,43
82162,02/01/12,8911,219844,208.05,232.9875,1,1,50
82163,02/01/12,8911,219009,198.7875,227.2875,0,0,56
82164,02/01/12,8911,219029,295.6875,295.6875,0,0,11
82165,02/01/12,8911,222087,206.625,206.625,0,0,15
82166,02/01/12,8911,222765,205.2,205.2,1,0,26
82167,02/01/12,8911,223245,155.325,205.9125,1,0,88
82168,02/01/12,8911,223153,151.05,212.325,1,0,61
82170,02/01/12,8911,245387,469.5375,469.5375,0,0,13
82171,02/01/12,8911,245338,469.5375,469.5375,0,0,8
82172,02/01/12,9001,216419,89.0625,106.875,0,0,4
82180,02/01/12,9001,223245,227.2875,227.2875,0,0,17
82184,02/01/12,9043,216418,89.0625,105.45,0,0,126
82185,02/01/12,9043,216419,88.35,105.45,0,0,56
82186,02/01/12,9043,300021,89.0625,104.7375,0,0,35
82188,02/01/12,9043,216425,125.4,125.4,0,0,22
82189,02/01/12,9043,216233,110.4375,131.8125,0,0,4
82190,02/01/12,9043,217390,139.65,168.15,0,0,26
82192,02/01/12,9043,219009,198.075,198.075,0,0,54
82193,02/01/12,9043,219029,327.0375,327.0375,0,0,24
82194,02/01/12,9043,222087,224.4375,224.4375,0,0,36
82195,02/01/12,9043,320485,205.9125,205.9125,0,0,12
82197,02/01/12,9043,222765,234.4125,234.4125,0,0,23
82198,02/01/12,9043,223245,227.2875,227.2875,0,0,32
82199,02/01/12,9043,223153,228,228,0,0,5
82202,02/01/12,9043,245338,498.0375,498.0375,0,0,20
82204,02/01/12,9043,547934,177.4125,177.4125,0,0,20
82205,02/01/12,9092,216418,70.5375,70.5375,0,0,50
82206,02/01/12,9092,216419,70.5375,70.5375,0,0,40
82207,02/01/12,9092,216425,134.6625,134.6625,0,0,2
82208,02/01/12,9092,216233,131.1,131.1,0,0,6
82209,02/01/12,9092,217390,132.525,162.45,0,0,8
82210,02/01/12,9092,219844,210.1875,233.7,1,1,24
82211,02/01/12,9092,219009,198.7875,227.2875,0,0,56
82212,02/01/12,9092,219029,295.6875,295.6875,0,0,20
82213,02/01/12,9092,222087,220.875,220.875,0,0,48
82214,02/01/12,9092,320485,205.9125,205.9125,0,0,25
82215,02/01/12,9092,378934,205.9125,205.9125,0,0,18
82216,02/01/12,9092,222765,189.525,205.2,1,0,45
82217,02/01/12,9092,223245,146.0625,205.9125,1,0,72
82218,02/01/12,9092,223153,159.6,212.325,1,1,46
82219,02/01/12,9092,398721,469.5375,469.5375,0,0,11
82220,02/01/12,9092,245387,469.5375,469.5375,0,0,20
82221,02/01/12,9092,245338,469.5375,469.5375,0,0,22
82224,02/01/12,9092,679023,213.0375,213.0375,0,0,20
82225,02/01/12,9092,546789,213.0375,213.0375,0,0,36
82226,02/01/12,9112,216418,89.0625,104.025,0,1,240
82227,02/01/12,9112,216419,88.35,102.6,0,0,238
82228,02/01/12,9112,300021,89.0625,104.7375,0,0,127
82231,02/01/12,9112,216425,133.95,133.95,0,0,40
82232,02/01/12,9112,216233,133.2375,133.2375,0,0,28
82233,02/01/12,9112,217390,142.5,166.0125,0,0,32
82236,02/01/12,9112,219844,212.325,316.35,1,1,124
82237,02/01/12,9112,219009,200.2125,200.2125,0,0,96
82238,02/01/12,9112,219029,327.0375,327.0375,0,0,54
82239,02/01/12,9112,222087,203.0625,203.0625,0,0,103
82240,02/01/12,9112,320485,205.9125,205.9125,0,0,54
82244,02/01/12,9112,222765,234.4125,234.4125,0,0,55
82245,02/01/12,9112,223245,191.6625,227.2875,0,0,50
82246,02/01/12,9112,223153,227.2875,236.55,0,1,42
82248,02/01/12,9112,245387,498.0375,498.0375,0,0,5
82249,02/01/12,9112,245338,498.0375,498.0375,0,0,40
82251,02/01/12,9112,547934,177.4125,177.4125,0,0,39
82252,02/01/12,9112,673209,355.5375,355.5375,0,0,14
82254,02/01/12,9132,216419,68.4,68.4,0,0,24
82256,02/01/12,9132,216425,131.1,131.1,0,0,9
82257,02/01/12,9132,216233,128.25,128.25,0,0,14
82259,02/01/12,9132,217217,210.9,210.9,1,0,40
82261,02/01/12,9132,219009,191.6625,191.6625,0,0,39
82262,02/01/12,9132,219029,295.6875,295.6875,0,0,19
82263,02/01/12,9132,222087,227.2875,227.2875,0,0,11
82264,02/01/12,9132,222765,205.2,205.2,1,0,14
82265,02/01/12,9132,223245,171,198.075,1,0,84
82266,02/01/12,9132,223153,165.3,204.4875,1,1,100
82272,02/01/12,9147,216418,88.35,104.7375,0,1,156
82273,02/01/12,9147,216419,88.35,104.7375,0,0,87
82274,02/01/12,9147,300021,89.0625,104.025,0,0,84
82276,02/01/12,9147,216425,131.8125,131.8125,0,0,34
82277,02/01/12,9147,216233,131.8125,131.8125,0,0,11
82278,02/01/12,9147,217390,141.7875,167.4375,0,0,28
82282,02/01/12,9147,219009,210.1875,210.1875,0,0,43
82283,02/01/12,9147,219029,327.0375,327.0375,0,0,23
82284,02/01/12,9147,222087,189.525,189.525,0,0,36
82287,02/01/12,9147,222765,234.4125,234.4125,0,0,33
82288,02/01/12,9147,223245,218.025,218.025,0,0,39
82290,02/01/12,9147,398721,498.0375,498.0375,0,0,2
82292,02/01/12,9147,245338,498.0375,498.0375,0,0,19
82293,02/01/12,9147,547934,177.4125,177.4125,0,0,25
82295,02/01/12,9164,216418,88.35,104.025,0,1,142
82296,02/01/12,9164,216419,88.35,104.7375,0,1,120
82297,02/01/12,9164,300021,87.6375,106.875,0,1,75
82298,02/01/12,9164,216425,125.4,125.4,0,0,26
82299,02/01/12,9164,216233,131.8125,131.8125,0,0,5
82300,02/01/12,9164,217390,141.075,166.725,0,0,8
82302,02/01/12,9164,219009,210.1875,210.1875,0,0,61
82303,02/01/12,9164,219029,327.0375,327.0375,0,0,33
82304,02/01/12,9164,222087,213.75,213.75,0,0,51
82305,02/01/12,9164,320485,205.9125,205.9125,0,0,26
82306,02/01/12,9164,378934,205.9125,205.9125,0,0,19
82307,02/01/12,9164,222765,234.4125,234.4125,0,0,38
82308,02/01/12,9164,223245,227.2875,227.2875,0,0,24
82309,02/01/12,9164,223153,228,228,0,0,15
82311,02/01/12,9164,245387,498.0375,498.0375,0,0,7
82312,02/01/12,9164,245338,498.0375,498.0375,0,0,29
82313,02/01/12,9164,600934,454.575,454.575,0,0,7
82314,02/01/12,9164,547934,177.4125,177.4125,0,0,18
82317,02/01/12,9178,216233,134.6625,134.6625,0,0,7
82322,02/01/12,9178,219009,198.7875,198.7875,0,0,35
82325,02/01/12,9178,222765,153.9,195.9375,1,0,10
82326,02/01/12,9178,223245,163.875,205.9125,1,0,112
82327,02/01/12,9178,223153,171.7125,212.325,1,0,49
82330,02/01/12,9178,245338,469.5375,469.5375,0,0,11
82332,02/01/12,9190,216419,70.5375,88.35,0,1,48
82333,02/01/12,9190,300021,69.825,88.35,0,0,38
82335,02/01/12,9190,327492,69.1125,109.725,0,0,25
82336,02/01/12,9190,216425,132.525,132.525,0,0,10
82337,02/01/12,9190,216233,131.8125,131.8125,0,0,18
82338,02/01/12,9190,217390,135.375,161.7375,0,0,20
82339,02/01/12,9190,217217,209.475,216.6,1,0,30
82340,02/01/12,9190,217777,211.6125,213.0375,1,0,21
82342,02/01/12,9190,219009,198.7875,222.3,0,0,110
82343,02/01/12,9190,219029,312.7875,312.7875,0,0,26
82344,02/01/12,9190,222087,218.7375,218.7375,0,0,42
82345,02/01/12,9190,320485,205.9125,205.9125,0,0,36
82346,02/01/12,9190,378934,205.9125,205.9125,0,0,23
82349,02/01/12,9190,222765,236.55,236.55,0,0,43
82350,02/01/12,9190,223245,137.5125,227.2875,0,0,120
82351,02/01/12,9190,223153,153.9,227.2875,0,0,59
82353,02/01/12,9190,245387,469.5375,469.5375,0,0,22
82354,02/01/12,9190,245338,469.5375,469.5375,0,0,31
82358,02/01/12,9221,216418,69.825,85.5,0,0,83
82360,02/01/12,9221,300021,70.5375,81.9375,0,0,12
82361,02/01/12,9221,216425,125.4,125.4,0,0,4
82362,02/01/12,9221,216233,128.25,128.25,0,0,28
82363,02/01/12,9221,217390,137.5125,156.0375,0,0,26
82365,02/01/12,9221,217777,208.05,228.7125,1,0,92
82366,02/01/12,9221,219844,206.625,232.9875,1,0,57
82367,02/01/12,9221,219009,190.95,190.95,0,0,37
82368,02/01/12,9221,219029,312.7875,312.7875,0,0,24
82369,02/01/12,9221,222087,234.4125,234.4125,0,0,18
82371,02/01/12,9221,378934,205.9125,205.9125,0,0,12
82372,02/01/12,9221,222765,240.825,240.825,0,0,24
82373,02/01/12,9221,223245,136.0875,227.2875,0,0,59
82374,02/01/12,9221,223153,141.7875,217.3125,0,0,50
82377,02/01/12,9250,216418,89.0625,104.7375,0,1,282
82378,02/01/12,9250,216419,88.35,99.0375,0,1,164
82379,02/01/12,9250,300021,89.0625,106.875,0,0,45
82382,02/01/12,9250,216425,134.6625,134.6625,0,0,53
82383,02/01/12,9250,216233,133.2375,133.2375,0,0,9
82384,02/01/12,9250,217390,140.3625,166.0125,0,0,23
82387,02/01/12,9250,219844,211.6125,348.4125,1,1,86
82388,02/01/12,9250,219009,200.925,200.925,0,0,75
82389,02/01/12,9250,219029,327.0375,327.0375,0,0,42
82390,02/01/12,9250,222087,213.75,213.75,0,0,78
82391,02/01/12,9250,320485,205.9125,205.9125,0,0,17
82392,02/01/12,9250,378934,205.9125,205.9125,0,0,8
82393,02/01/12,9250,222765,232.9875,232.9875,0,0,49
82394,02/01/12,9250,223245,227.2875,227.2875,0,0,37
82395,02/01/12,9250,223153,227.2875,227.2875,0,0,27
82397,02/01/12,9250,245387,498.0375,498.0375,0,0,17
82398,02/01/12,9250,245338,498.0375,498.0375,0,0,15
82400,02/01/12,9250,547934,177.4125,177.4125,0,0,19
82403,02/01/12,9273,216418,69.825,66.2625,0,1,169
82404,02/01/12,9273,216419,69.825,69.825,0,0,46
82405,02/01/12,9273,300021,71.25,71.25,0,0,14
82408,02/01/12,9273,216425,121.125,121.125,0,0,1
82409,02/01/12,9273,216233,127.5375,127.5375,0,0,11
82410,02/01/12,9273,217390,137.5125,159.6,0,0,10
82411,02/01/12,9273,217217,210.9,219.45,1,1,39
82412,02/01/12,9273,217777,210.1875,228.7125,1,1,63
82413,02/01/12,9273,219844,210.9,235.125,1,1,37
82414,02/01/12,9273,219009,198.7875,198.7875,0,0,40
82415,02/01/12,9273,219029,234.4125,234.4125,0,0,14
82416,02/01/12,9273,222087,227.2875,227.2875,0,0,28
82417,02/01/12,9273,320485,205.9125,205.9125,0,0,7
82418,02/01/12,9273,378934,205.9125,205.9125,0,0,14
82420,02/01/12,9273,223245,150.3375,183.1125,1,0,116
82421,02/01/12,9273,223153,148.9125,178.8375,1,0,61
82422,02/01/12,9273,398721,469.5375,469.5375,0,0,15
82423,02/01/12,9273,245387,469.5375,469.5375,0,0,10
82424,02/01/12,9273,245338,469.5375,469.5375,0,0,12
82426,02/01/12,9279,216418,69.1125,69.825,0,1,103
82427,02/01/12,9279,216419,69.825,68.4,0,1,123
82428,02/01/12,9279,300021,68.4,68.4,0,0,28
82429,02/01/12,9279,216425,128.25,128.25,0,0,15
82430,02/01/12,9279,216233,126.1125,126.1125,0,0,12
82431,02/01/12,9279,217390,132.525,163.1625,0,0,8
82432,02/01/12,9279,217217,205.2,284.2875,1,1,65
82433,02/01/12,9279,217777,209.475,279.3,1,1,65
82434,02/01/12,9279,219844,206.625,281.4375,1,1,63
82435,02/01/12,9279,219009,198.7875,198.7875,0,0,58
82436,02/01/12,9279,219029,290.7,290.7,0,0,15
82437,02/01/12,9279,222087,202.35,227.2875,0,0,28
82438,02/01/12,9279,320485,205.9125,205.9125,0,0,18
82439,02/01/12,9279,378934,205.9125,205.9125,0,0,9
82440,02/01/12,9279,222765,205.2,185.25,1,0,57
82441,02/01/12,9279,223245,143.925,180.2625,1,0,103
82442,02/01/12,9279,223153,148.9125,212.325,1,0,65
82444,02/01/12,9279,245387,469.5375,469.5375,0,0,15
82445,02/01/12,9279,245338,469.5375,469.5375,0,0,15
82447,02/01/12,9279,547934,127.5375,157.4625,0,0,3
82448,02/01/12,9281,216418,68.4,86.2125,0,1,63
82449,02/01/12,9281,216419,69.1125,86.2125,0,1,54
82451,02/01/12,9281,216425,127.5375,127.5375,0,0,15
82452,02/01/12,9281,216233,128.25,128.25,0,0,19
82453,02/01/12,9281,217390,136.8,153.9,0,0,10
82456,02/01/12,9281,219009,194.5125,194.5125,0,0,56
82457,02/01/12,9281,219029,312.7875,312.7875,0,0,21
82458,02/01/12,9281,222087,208.05,208.05,0,0,26
82461,02/01/12,9281,222765,240.825,240.825,0,0,18
82462,02/01/12,9281,223245,145.35,178.125,0,0,102
82466,02/01/12,9281,245338,469.5375,469.5375,0,1,10
82467,02/01/12,9281,547934,127.5375,127.5375,0,0,7
82468,02/01/12,9281,679023,177.4125,208.05,0,0,2
82469,02/01/12,9281,546789,177.4125,209.475,0,0,14
82470,02/01/12,9328,216418,70.5375,86.925,0,0,91
82471,02/01/12,9328,216419,69.825,87.6375,0,0,62
82472,02/01/12,9328,300021,71.25,87.6375,0,0,32
82473,02/01/12,9328,216425,134.6625,134.6625,0,0,8
82474,02/01/12,9328,216233,128.25,128.25,0,0,7
82475,02/01/12,9328,217390,135.375,158.175,0,0,11
82476,02/01/12,9328,217217,213.0375,206.625,1,0,18
82477,02/01/12,9328,217777,208.7625,230.1375,1,0,14
82478,02/01/12,9328,219844,213.0375,237.975,1,0,22
82479,02/01/12,9328,219009,198.7875,198.7875,0,0,31
82480,02/01/12,9328,219029,312.7875,312.7875,0,0,21
82481,02/01/12,9328,222087,218.7375,218.7375,0,0,22
82483,02/01/12,9328,378934,205.9125,205.9125,0,0,16
82484,02/01/12,9328,222765,240.825,240.825,0,0,27
82485,02/01/12,9328,223245,132.525,217.3125,0,0,133
82486,02/01/12,9328,223153,141.7875,227.2875,0,0,107
82489,02/01/12,9328,245338,469.5375,469.5375,0,0,18
82490,02/01/12,9328,547934,133.2375,159.6,0,0,12
82492,02/01/12,9328,546789,177.4125,177.4125,0,0,21
82493,02/01/12,9371,216418,88.35,105.45,0,1,80
82494,02/01/12,9371,216419,87.6375,105.45,0,1,63
82495,02/01/12,9371,300021,87.6375,106.1625,0,1,19
82497,02/01/12,9371,216425,134.6625,134.6625,0,0,10
82498,02/01/12,9371,216233,134.6625,134.6625,0,0,6
82499,02/01/12,9371,217390,141.7875,164.5875,0,0,16
82502,02/01/12,9371,219844,210.1875,342.7125,1,1,82
82503,02/01/12,9371,219009,210.1875,210.1875,0,0,32
82504,02/01/12,9371,219029,327.0375,327.0375,0,0,25
82505,02/01/12,9371,222087,228,228,0,0,27
82506,02/01/12,9371,222765,234.4125,234.4125,0,0,38
82507,02/01/12,9371,223245,227.2875,227.2875,0,0,14
82512,02/01/12,9442,216418,89.0625,105.45,0,0,89
82513,02/01/12,9442,216419,89.0625,104.025,0,0,35
82514,02/01/12,9442,216425,132.525,132.525,0,0,18
82515,02/01/12,9442,216233,132.525,132.525,0,0,2
82516,02/01/12,9442,217390,137.5125,166.0125,0,0,9
82519,02/01/12,9442,219009,210.1875,210.1875,0,0,20
82520,02/01/12,9442,219029,327.0375,327.0375,0,0,24
82521,02/01/12,9442,222087,219.45,219.45,0,0,45
82524,02/01/12,9442,222765,234.4125,234.4125,0,0,19
82525,02/01/12,9442,223245,227.2875,227.2875,0,0,15
82529,02/01/12,9442,547934,177.4125,177.4125,0,0,12
82530,02/01/12,9430,216418,87.6375,104.7375,0,0,62
82531,02/01/12,9430,216419,88.35,106.875,0,0,42
82532,02/01/12,9430,300021,89.0625,104.025,0,0,26
82534,02/01/12,9430,216425,134.6625,134.6625,0,0,15
82535,02/01/12,9430,216233,134.6625,134.6625,0,0,12
82536,02/01/12,9430,217390,138.225,169.575,0,0,14
82537,02/01/12,9430,219009,210.1875,210.1875,0,0,64
82538,02/01/12,9430,219029,327.0375,327.0375,0,0,26
82539,02/01/12,9430,222087,218.025,218.025,0,0,44
82542,02/01/12,9430,222765,234.4125,234.4125,0,0,20
82543,02/01/12,9430,223245,197.3625,227.2875,0,1,73
82544,02/01/12,9430,223153,227.2875,227.2875,0,0,29
82546,02/01/12,9430,245387,498.0375,498.0375,0,0,7
82547,02/01/12,9430,245338,498.0375,498.0375,0,0,23
82548,02/01/12,9430,547934,177.4125,177.4125,0,0,17
82549,02/01/12,9430,679023,213.0375,213.0375,0,1,30
82552,02/01/12,9439,216418,68.4,69.1125,0,1,43
82553,02/01/12,9439,216419,69.825,66.2625,0,1,84
82554,02/01/12,9439,216425,132.525,132.525,0,0,10
82555,02/01/12,9439,216233,129.675,129.675,0,0,9
82560,02/01/12,9439,219009,186.675,227.2875,0,0,21
82561,02/01/12,9439,219029,295.6875,295.6875,0,0,9
82563,02/01/12,9439,222765,205.2,205.2,1,0,12
82564,02/01/12,9439,223245,151.7625,178.125,1,0,74
82565,02/01/12,9439,223153,147.4875,212.325,1,0,49
82568,02/01/12,9425,216418,70.5375,69.825,0,1,43
82569,02/01/12,9425,216419,69.825,69.825,0,0,57
82570,02/01/12,9425,216425,131.1,131.1,0,0,6
82571,02/01/12,9425,217390,136.8,162.45,0,0,12
82573,02/01/12,9425,219009,198.7875,227.2875,0,0,39
82574,02/01/12,9425,219029,295.6875,295.6875,0,0,20
82575,02/01/12,9425,222087,215.175,215.175,0,0,26
82576,02/01/12,9425,320485,205.9125,205.9125,0,0,16
82577,02/01/12,9425,378934,205.9125,205.9125,0,0,12
82578,02/01/12,9425,222765,205.2,205.2,1,0,33
82579,02/01/12,9425,223245,160.3125,178.125,1,0,37
82580,02/01/12,9425,223153,161.025,212.325,1,1,23
82583,02/01/12,9425,245338,469.5375,469.5375,0,0,8
82585,02/01/12,9425,679023,213.0375,213.0375,0,0,5
82587,02/01/12,9432,216418,69.825,69.1125,0,1,52
82588,02/01/12,9432,216419,69.1125,69.825,0,1,58
82589,02/01/12,9432,300021,69.825,70.5375,0,1,108
82590,02/01/12,9432,300291,66.2625,112.575,0,0,11
82592,02/01/12,9432,216425,131.8125,131.8125,0,0,15
82593,02/01/12,9432,216233,128.9625,128.9625,0,0,15
82594,02/01/12,9432,217390,143.2125,143.2125,0,0,9
82595,02/01/12,9432,217217,208.7625,232.9875,1,1,43
82597,02/01/12,9432,219844,208.7625,229.425,1,1,51
82598,02/01/12,9432,219009,188.1,221.5875,0,0,57
82599,02/01/12,9432,219029,295.6875,295.6875,0,0,19
82600,02/01/12,9432,222087,227.2875,227.2875,0,0,34
82602,02/01/12,9432,378934,205.9125,205.9125,0,0,8
82603,02/01/12,9432,222765,205.2,205.2,1,0,38
82604,02/01/12,9432,223245,165.3,198.7875,1,0,67
82605,02/01/12,9432,223153,157.4625,212.325,1,1,64
82607,02/01/12,9432,245387,469.5375,469.5375,0,0,11
82608,02/01/12,9432,245338,469.5375,469.5375,0,0,13
82611,02/01/12,9436,216418,69.825,86.2125,0,0,39
82616,02/01/12,9436,216233,126.825,126.825,0,0,26
82617,02/01/12,9436,217390,138.9375,154.6125,0,1,8
82618,02/01/12,9436,217217,209.475,234.4125,1,0,35
82619,02/01/12,9436,217777,213.75,232.9875,1,0,49
82620,02/01/12,9436,219844,210.1875,232.275,1,0,46
82621,02/01/12,9436,219009,193.0875,193.0875,0,0,46
82622,02/01/12,9436,219029,312.7875,312.7875,0,0,9
82623,02/01/12,9436,222087,195.225,234.4125,0,0,16
82624,02/01/12,9436,222765,240.825,240.825,0,1,28
82625,02/01/12,9436,223245,136.0875,227.2875,0,0,198
82629,02/01/12,9436,245338,469.5375,469.5375,0,0,11
82630,02/01/12,9456,216418,69.825,69.825,0,0,45
82631,02/01/12,9456,216419,69.825,69.825,0,0,32
82632,02/01/12,9456,300021,71.25,71.25,0,0,5
82633,02/01/12,9456,216425,134.6625,134.6625,0,0,6
82634,02/01/12,9456,216233,128.25,128.25,0,0,16
82635,02/01/12,9456,217390,140.3625,163.1625,0,0,6
82636,02/01/12,9456,217217,208.05,237.975,1,1,25
82637,02/01/12,9456,219844,209.475,237.2625,1,0,26
82638,02/01/12,9456,219009,193.0875,193.0875,0,0,51
82639,02/01/12,9456,219029,295.6875,295.6875,0,0,6
82640,02/01/12,9456,222087,196.65,196.65,0,0,34
82641,02/01/12,9456,320485,205.9125,205.9125,0,0,32
82644,02/01/12,9456,223245,149.625,200.925,1,1,176
82645,02/01/12,9456,223153,158.175,212.325,1,1,120
82648,02/01/12,9456,245338,469.5375,469.5375,0,0,18
82650,02/01/12,9479,216418,70.5375,82.65,0,0,97
82651,02/01/12,9479,216419,69.825,83.3625,0,0,100
82654,02/01/12,9479,216425,131.1,131.1,0,0,5
82655,02/01/12,9479,216233,131.1,131.1,0,0,25
82656,02/01/12,9479,217390,141.075,167.4375,0,0,27
82657,02/01/12,9479,217217,210.9,229.425,1,1,35
82658,02/01/12,9479,217777,210.1875,235.125,1,1,25
82659,02/01/12,9479,219844,210.9,230.1375,1,0,47
82660,02/01/12,9479,219009,198.7875,198.7875,0,0,57
82661,02/01/12,9479,219029,312.7875,312.7875,0,0,19
82662,02/01/12,9479,222087,203.775,228,0,0,32
82663,02/01/12,9479,320485,205.9125,205.9125,0,0,48
82664,02/01/12,9479,378934,205.9125,205.9125,0,0,28
82665,02/01/12,9479,222765,221.5875,221.5875,0,0,52
82666,02/01/12,9479,223245,149.625,227.2875,0,1,45
82667,02/01/12,9479,223153,147.4875,227.2875,0,1,42
82669,02/01/12,9479,245387,469.5375,469.5375,0,0,6
82670,02/01/12,9479,245338,469.5375,469.5375,0,0,9
82671,02/01/12,9479,547934,127.5375,167.4375,0,0,10
82672,02/01/12,9481,216418,88.35,103.3125,0,0,218
82673,02/01/12,9481,216419,88.35,88.35,0,1,149
82674,02/01/12,9481,300021,88.35,106.1625,0,1,96
82676,02/01/12,9481,216425,133.2375,133.2375,0,0,36
82677,02/01/12,9481,216233,132.525,132.525,0,0,9
82678,02/01/12,9481,217390,142.5,164.5875,0,0,28
82681,02/01/12,9481,219844,210.9,343.425,1,1,108
82682,02/01/12,9481,219009,198.7875,198.7875,0,0,45
82683,02/01/12,9481,219029,327.0375,327.0375,0,0,50
82684,02/01/12,9481,222087,218.025,218.025,0,0,61
82687,02/01/12,9481,222765,234.4125,234.4125,0,0,50
82688,02/01/12,9481,223245,221.5875,221.5875,0,0,59
82692,02/01/12,9481,245338,498.0375,498.0375,0,0,10
82696,02/01/12,9490,216418,69.825,85.5,0,1,100
82697,02/01/12,9490,216419,69.825,88.35,0,1,80
82698,02/01/12,9490,300021,69.1125,69.1125,0,0,4
82700,02/01/12,9490,216425,134.6625,134.6625,0,0,5
82701,02/01/12,9490,216233,132.525,132.525,0,0,25
82702,02/01/12,9490,217390,131.8125,155.325,0,0,6
82705,02/01/12,9490,219009,193.0875,193.0875,0,0,56
82706,02/01/12,9490,219029,312.7875,312.7875,0,0,20
82707,02/01/12,9490,222087,234.4125,234.4125,0,0,23
82708,02/01/12,9490,320485,205.9125,205.9125,0,0,27
82709,02/01/12,9490,378934,205.9125,205.9125,0,0,34
82710,02/01/12,9490,222765,240.825,240.825,0,0,26
82711,02/01/12,9490,223245,146.775,227.2875,0,0,52
82715,02/01/12,9490,245338,469.5375,469.5375,0,0,21
82717,02/01/12,9498,216418,69.825,86.2125,0,0,32
82718,02/01/12,9498,216419,66.2625,85.5,0,0,32
82720,02/01/12,9498,300291,78.375,108.3,0,0,9
82721,02/01/12,9498,216425,128.9625,128.9625,0,0,25
82722,02/01/12,9498,216233,128.9625,128.9625,0,0,22
82723,02/01/12,9498,217390,140.3625,163.875,0,0,17
82726,02/01/12,9498,219009,190.95,190.95,0,0,74
82727,02/01/12,9498,219029,312.7875,312.7875,0,0,32
82728,02/01/12,9498,222087,202.35,234.4125,0,0,31
82730,02/01/12,9498,222765,240.825,240.825,0,0,23
82731,02/01/12,9498,223245,152.475,205.2,0,0,238
82732,02/01/12,9498,223153,151.7625,223.725,0,0,79
82735,02/01/12,9498,245338,469.5375,469.5375,0,0,17
82738,02/01/12,9532,216418,69.825,85.5,0,1,131
82739,02/01/12,9532,216419,69.825,88.35,0,1,68
82740,02/01/12,9532,300021,69.1125,86.2125,0,1,44
82742,02/01/12,9532,216425,131.1,131.1,0,0,18
82743,02/01/12,9532,216233,126.825,126.825,0,0,29
82744,02/01/12,9532,217390,136.8,161.025,0,0,35
82745,02/01/12,9532,217217,207.3375,228.7125,1,0,57
82746,02/01/12,9532,217777,210.9,234.4125,1,1,81
82747,02/01/12,9532,219844,210.9,233.7,1,0,90
82748,02/01/12,9532,219009,198.7875,198.7875,0,0,72
82749,02/01/12,9532,219029,312.7875,312.7875,0,0,35
82750,02/01/12,9532,222087,212.325,212.325,0,0,33
82751,02/01/12,9532,320485,205.9125,205.9125,0,0,17
82753,02/01/12,9532,222765,240.825,240.825,0,0,30
82754,02/01/12,9532,223245,128.25,227.2875,0,0,74
82755,02/01/12,9532,223153,144.6375,227.2875,0,0,69
82756,02/01/12,9532,398721,469.5375,469.5375,0,0,7
82757,02/01/12,9532,245387,469.5375,469.5375,0,0,13
82758,02/01/12,9532,245338,469.5375,469.5375,0,0,14
82760,02/01/12,9578,216418,89.0625,105.45,0,0,49
82761,02/01/12,9578,216419,89.0625,103.3125,0,1,95
82764,02/01/12,9578,216425,134.6625,134.6625,0,0,13
82765,02/01/12,9578,216233,133.95,133.95,0,0,6
82766,02/01/12,9578,217390,142.5,160.3125,0,0,17
82768,02/01/12,9578,219009,210.1875,210.1875,0,0,44
82769,02/01/12,9578,219029,327.0375,327.0375,0,0,10
82770,02/01/12,9578,222087,213.0375,213.0375,0,0,17
82773,02/01/12,9578,222765,234.4125,234.4125,0,0,52
82777,02/01/12,9578,245338,498.0375,498.0375,0,0,12
82780,02/01/12,9672,216418,88.35,105.45,0,0,119
82781,02/01/12,9672,216419,88.35,106.875,0,0,68
82782,02/01/12,9672,300021,89.0625,105.45,0,0,58
82784,02/01/12,9672,216425,133.2375,133.2375,0,0,16
82785,02/01/12,9672,216233,132.525,132.525,0,0,6
82786,02/01/12,9672,217390,141.7875,168.8625,0,0,12
82790,02/01/12,9672,219009,210.1875,210.1875,0,0,29
82791,02/01/12,9672,219029,327.0375,327.0375,0,0,29
82792,02/01/12,9672,222087,227.2875,227.2875,0,0,52
82793,02/01/12,9672,222765,234.4125,234.4125,0,0,42
82794,02/01/12,9672,223245,227.2875,227.2875,0,0,18
82795,02/01/12,9672,223153,228,228,0,0,8
82798,02/01/12,9672,245338,498.0375,498.0375,0,0,9
82800,02/01/12,9611,216418,88.35,106.1625,0,0,214
82801,02/01/12,9611,216419,88.35,105.45,0,0,133
82802,02/01/12,9611,300021,88.35,105.45,0,1,119
82805,02/01/12,9611,216425,133.95,133.95,0,0,43
82806,02/01/12,9611,216233,131.8125,131.8125,0,0,15
82807,02/01/12,9611,217390,141.075,163.1625,0,0,26
82809,02/01/12,9611,219009,206.625,206.625,0,0,94
82810,02/01/12,9611,219029,327.0375,327.0375,0,0,48
82811,02/01/12,9611,222087,220.875,220.875,0,0,78
82812,02/01/12,9611,320485,205.9125,205.9125,0,1,63
82813,02/01/12,9611,378934,205.9125,205.9125,0,1,53
82815,02/01/12,9611,222765,234.4125,234.4125,0,0,79
82816,02/01/12,9611,223245,227.2875,227.2875,0,0,49
82817,02/01/12,9611,223153,225.8625,225.8625,0,0,33
82818,02/01/12,9611,398721,498.0375,498.0375,0,0,7
82819,02/01/12,9611,245387,498.0375,498.0375,0,0,17
82820,02/01/12,9611,245338,498.0375,498.0375,0,0,40
82821,02/01/12,9611,600934,454.575,454.575,0,0,10
82822,02/01/12,9611,547934,177.4125,177.4125,0,0,30
82825,02/01/12,9613,216418,89.0625,104.025,0,1,254
82826,02/01/12,9613,216419,89.0625,106.1625,0,1,248
82827,02/01/12,9613,300021,88.35,105.45,0,1,77
82828,02/01/12,9613,300291,112.575,112.575,0,0,14
82830,02/01/12,9613,216425,133.95,133.95,0,0,44
82831,02/01/12,9613,216233,133.95,133.95,0,0,12
82832,02/01/12,9613,217390,142.5,161.025,0,0,26
82836,02/01/12,9613,219009,210.1875,210.1875,0,0,67
82837,02/01/12,9613,219029,324.1875,324.1875,0,0,28
82838,02/01/12,9613,222087,215.8875,215.8875,0,0,57
82839,02/01/12,9613,320485,205.9125,205.9125,0,0,34
82840,02/01/12,9613,378934,205.9125,205.9125,0,0,25
82842,02/01/12,9613,222765,234.4125,234.4125,0,0,70
82843,02/01/12,9613,223245,211.6125,211.6125,0,0,46
82844,02/01/12,9613,223153,228,228,0,0,32
82845,02/01/12,9613,398721,498.0375,498.0375,0,0,12
82846,02/01/12,9613,245387,498.0375,498.0375,0,0,13
82847,02/01/12,9613,245338,498.0375,498.0375,0,0,33
82849,02/01/12,9613,547934,177.4125,177.4125,0,0,22
82853,02/01/12,9632,216418,69.825,70.5375,0,1,40
82854,02/01/12,9632,216419,69.1125,70.5375,0,1,53
82855,02/01/12,9632,300021,69.825,71.25,0,1,27
82856,02/01/12,9632,300291,70.5375,112.575,0,0,11
82857,02/01/12,9632,216425,132.525,132.525,0,0,9
82858,02/01/12,9632,216233,130.3875,130.3875,0,0,17
82859,02/01/12,9632,217390,136.8,163.1625,0,0,18
82862,02/01/12,9632,219009,194.5125,194.5125,0,0,75
82863,02/01/12,9632,219029,295.6875,295.6875,0,0,17
82864,02/01/12,9632,222087,198.7875,227.2875,0,0,22
82865,02/01/12,9632,320485,205.9125,205.9125,0,0,7
82866,02/01/12,9632,222765,205.2,205.2,1,0,31
82868,02/01/12,9632,223153,151.7625,212.325,1,0,93
82871,02/01/12,9632,245338,469.5375,469.5375,0,0,18
82873,02/01/12,9680,216418,70.5375,69.825,0,1,86
82874,02/01/12,9680,216419,71.25,69.825,0,1,62
82876,02/01/12,9680,216425,134.6625,134.6625,0,0,7
82877,02/01/12,9680,216233,132.525,132.525,0,0,4
82878,02/01/12,9680,217390,142.5,168.8625,0,0,8
82881,02/01/12,9680,219009,188.1,188.1,0,0,28
82882,02/01/12,9680,219029,295.6875,295.6875,0,0,19
82883,02/01/12,9680,222087,202.35,227.2875,0,0,14
82886,02/01/12,9680,222765,205.2,205.2,1,0,12
82887,02/01/12,9680,223245,154.6125,180.2625,1,0,82
82888,02/01/12,9680,223153,162.45,205.2,1,1,53
82890,02/01/12,9680,245387,469.5375,469.5375,0,0,7
82891,02/01/12,9680,245338,469.5375,469.5375,0,0,10
82892,02/01/12,9700,216418,89.0625,106.875,0,0,10
82895,02/01/12,9700,216233,134.6625,134.6625,0,0,1
82896,02/01/12,9700,219009,210.1875,210.1875,0,0,9
82898,02/01/12,9700,222087,234.4125,234.4125,0,0,11
82900,02/01/12,9700,223245,227.2875,227.2875,0,0,18
82904,02/01/12,9713,216418,88.35,112.575,0,1,222
82905,02/01/12,9713,216419,89.0625,104.7375,0,1,166
82906,02/01/12,9713,300021,89.0625,99.0375,0,1,75
82907,02/01/12,9713,216425,130.3875,130.3875,0,0,16
82908,02/01/12,9713,216233,134.6625,134.6625,0,0,10
82909,02/01/12,9713,217390,141.075,166.0125,0,0,14
82913,02/01/12,9713,219009,188.1,188.1,0,0,45
82914,02/01/12,9713,219029,327.0375,327.0375,0,0,32
82915,02/01/12,9713,222087,209.475,209.475,0,0,40
82916,02/01/12,9713,320485,205.9125,205.9125,0,0,24
82917,02/01/12,9713,378934,205.9125,205.9125,0,0,20
82918,02/01/12,9713,222765,234.4125,234.4125,0,0,31
82919,02/01/12,9713,223245,227.2875,227.2875,0,0,45
82921,02/01/12,9713,398721,498.0375,498.0375,0,0,7
82922,02/01/12,9713,245387,498.0375,498.0375,0,0,10
82923,02/01/12,9713,245338,498.0375,498.0375,0,0,26
82926,02/01/12,9731,216418,89.0625,106.875,0,1,82
82927,02/01/12,9731,216419,89.0625,101.8875,0,0,62
82930,02/01/12,9731,216425,130.3875,130.3875,0,0,12
82931,02/01/12,9731,216233,133.95,133.95,0,0,9
82933,02/01/12,9731,219009,210.1875,210.1875,0,0,48
82934,02/01/12,9731,219029,327.0375,327.0375,0,0,18
82935,02/01/12,9731,222087,223.725,223.725,0,0,32
82938,02/01/12,9731,222765,234.4125,234.4125,0,0,44
82939,02/01/12,9731,223245,227.2875,227.2875,0,0,14
82940,02/01/12,9731,223153,227.2875,227.2875,0,0,4
82943,02/01/12,9731,245338,498.0375,498.0375,0,0,13
82946,02/01/12,9745,216418,88.35,99.0375,0,0,195
82947,02/01/12,9745,216419,89.0625,98.325,0,1,126
82948,02/01/12,9745,300021,89.0625,105.45,0,1,72
82950,02/01/12,9745,216425,133.95,133.95,0,0,25
82951,02/01/12,9745,216233,133.95,133.95,0,0,7
82952,02/01/12,9745,217390,141.7875,168.15,0,0,7
82955,02/01/12,9745,219009,210.1875,210.1875,0,0,51
82956,02/01/12,9745,219029,327.0375,327.0375,0,0,33
82957,02/01/12,9745,222087,227.2875,227.2875,0,0,51
82958,02/01/12,9745,320485,205.9125,205.9125,0,1,24
82960,02/01/12,9745,222765,234.4125,234.4125,0,0,55
82961,02/01/12,9745,223245,209.475,209.475,0,0,18
82962,02/01/12,9745,223153,228,228,0,0,11
82964,02/01/12,9745,245387,498.0375,498.0375,0,0,7
82965,02/01/12,9745,245338,498.0375,498.0375,0,0,24
82967,02/01/12,9745,547934,177.4125,177.4125,0,0,27
82968,02/01/12,9770,216418,70.5375,70.5375,0,0,37
82973,02/01/12,9770,216233,128.9625,128.9625,0,0,9
82974,02/01/12,9770,217390,133.2375,157.4625,0,0,4
82977,02/01/12,9770,219844,210.9,237.975,1,1,40
82978,02/01/12,9770,219009,198.7875,198.7875,0,0,62
82979,02/01/12,9770,219029,295.6875,295.6875,0,0,6
82980,02/01/12,9770,222087,185.9625,227.2875,0,0,16
82981,02/01/12,9770,320485,205.9125,205.9125,0,0,7
82983,02/01/12,9770,222765,190.95,205.2,1,0,18
82985,02/01/12,9770,223153,168.15,212.325,1,0,70
82987,02/01/12,9770,245387,469.5375,469.5375,0,0,9
82990,02/01/12,9789,216418,70.5375,84.075,0,1,87
82991,02/01/12,9789,216419,70.5375,82.65,0,1,94
82994,02/01/12,9789,216233,132.525,132.525,0,0,15
82995,02/01/12,9789,217390,143.2125,164.5875,0,0,19
82997,02/01/12,9789,219009,198.7875,198.7875,0,0,71
82998,02/01/12,9789,219029,312.7875,312.7875,0,0,21
82999,02/01/12,9789,222087,220.875,220.875,0,0,25
83000,02/01/12,9789,320485,205.9125,205.9125,0,0,19
83001,02/01/12,9789,378934,205.9125,205.9125,0,0,25
83002,02/01/12,9789,222765,240.825,240.825,0,0,35
83003,02/01/12,9789,223245,148.2,227.2875,0,1,85
83004,02/01/12,9789,223153,145.35,227.2875,0,0,63
83006,02/01/12,9789,245387,469.5375,469.5375,0,0,10
83007,02/01/12,9789,245338,469.5375,469.5375,0,0,14
83009,02/01/12,9789,547934,127.5375,163.1625,0,0,26
83010,02/01/12,9813,216418,68.4,86.2125,0,1,51
83011,02/01/12,9813,216419,70.5375,87.6375,0,1,35
83015,02/01/12,9813,216425,131.8125,131.8125,0,0,12
83016,02/01/12,9813,216233,128.25,128.25,0,0,14
83017,02/01/12,9813,217390,138.9375,162.45,0,0,18
83018,02/01/12,9813,217217,203.0625,232.275,1,1,79
83019,02/01/12,9813,217777,209.475,208.7625,1,0,78
83020,02/01/12,9813,219844,208.7625,209.475,1,1,65
83021,02/01/12,9813,219009,198.7875,198.7875,0,0,39
83022,02/01/12,9813,219029,312.7875,312.7875,0,0,16
83023,02/01/12,9813,222087,234.4125,234.4125,0,0,4
83026,02/01/12,9813,222765,240.825,240.825,0,0,19
83027,02/01/12,9813,223245,139.65,227.2875,0,1,127
83028,02/01/12,9813,223153,138.225,223.725,0,0,119
83031,02/01/12,9823,216418,87.6375,106.1625,0,0,120
83032,02/01/12,9823,216419,88.35,104.7375,0,0,72
83033,02/01/12,9823,300021,88.35,106.1625,0,0,63
83034,02/01/12,9823,300291,111.15,111.15,0,0,14
83035,02/01/12,9823,327492,109.725,109.725,0,0,16
83036,02/01/12,9823,216425,131.1,131.1,0,0,27
83037,02/01/12,9823,216233,134.6625,134.6625,0,0,17
83038,02/01/12,9823,217390,138.9375,166.0125,0,0,19
83040,02/01/12,9823,217777,211.6125,348.4125,1,1,52
83041,02/01/12,9823,219844,210.1875,326.325,1,1,67
83042,02/01/12,9823,219009,204.4875,204.4875,0,0,107
83043,02/01/12,9823,219029,327.0375,327.0375,0,0,65
83044,02/01/12,9823,222087,220.1625,220.1625,0,0,102
83045,02/01/12,9823,320485,205.9125,205.9125,0,0,43
83046,02/01/12,9823,378934,205.9125,205.9125,0,0,12
83049,02/01/12,9823,222765,234.4125,234.4125,0,0,62
83050,02/01/12,9823,223245,219.45,219.45,0,0,43
83051,02/01/12,9823,223153,236.55,236.55,0,0,31
83053,02/01/12,9823,245387,498.0375,498.0375,0,0,18
83054,02/01/12,9823,245338,498.0375,498.0375,0,0,20
83055,02/01/12,9823,600934,454.575,454.575,0,0,8
83056,02/01/12,9823,547934,177.4125,177.4125,0,0,49
83057,02/01/12,9823,673209,355.5375,355.5375,0,1,18
83059,02/01/12,9837,216418,89.0625,106.875,0,0,88
83060,02/01/12,9837,216419,88.35,106.1625,0,0,53
83061,02/01/12,9837,300021,86.925,104.025,0,0,29
83063,02/01/12,9837,216425,134.6625,134.6625,0,0,15
83064,02/01/12,9837,216233,134.6625,134.6625,0,0,10
83065,02/01/12,9837,217390,140.3625,164.5875,0,0,16
83066,02/01/12,9837,217217,212.325,344.1375,1,1,114
83069,02/01/12,9837,219009,201.6375,201.6375,0,0,35
83070,02/01/12,9837,219029,327.0375,327.0375,0,0,31
83071,02/01/12,9837,222087,215.175,215.175,0,0,37
83072,02/01/12,9837,222765,234.4125,234.4125,0,0,63
83073,02/01/12,9837,223245,213.0375,213.0375,0,0,23
83074,02/01/12,9837,223153,227.2875,227.2875,0,0,18
83076,02/01/12,9837,245387,498.0375,498.0375,0,0,23
83077,02/01/12,9837,245338,498.0375,498.0375,0,0,13
83078,02/01/12,9809,216418,88.35,106.1625,0,0,114
83079,02/01/12,9809,216419,88.35,104.025,0,0,95
83080,02/01/12,9809,300021,88.35,104.025,0,0,72
83081,02/01/12,9809,216425,133.2375,133.2375,0,0,30
83082,02/01/12,9809,216233,133.95,133.95,0,0,14
83083,02/01/12,9809,217390,140.3625,168.8625,0,0,15
83087,02/01/12,9809,219009,210.1875,210.1875,0,0,20
83088,02/01/12,9809,219029,327.0375,327.0375,0,0,35
83089,02/01/12,9809,222087,218.025,218.025,0,0,43
83090,02/01/12,9809,222765,234.4125,234.4125,0,0,38
83091,02/01/12,9809,223245,227.2875,227.2875,0,0,44
83095,02/01/12,9809,245338,498.0375,498.0375,0,0,9
83096,02/01/12,9809,547934,177.4125,177.4125,0,0,15
83098,02/01/12,9845,216418,87.6375,104.7375,0,0,224
83099,02/01/12,9845,216419,88.35,104.025,0,0,145
83100,02/01/12,9845,300021,88.35,104.025,0,0,131
83103,02/01/12,9845,216425,133.2375,133.2375,0,0,65
83104,02/01/12,9845,216233,133.95,133.95,0,0,22
83105,02/01/12,9845,217390,141.7875,166.725,0,0,40
83106,02/01/12,9845,217217,213.0375,344.1375,1,0,73
83109,02/01/12,9845,219009,207.3375,207.3375,0,0,106
83110,02/01/12,9845,219029,327.0375,327.0375,0,0,44
83111,02/01/12,9845,222087,213.75,213.75,0,0,118
83112,02/01/12,9845,320485,205.9125,205.9125,0,0,51
83116,02/01/12,9845,222765,234.4125,234.4125,0,0,55
83117,02/01/12,9845,223245,220.875,220.875,0,0,80
83118,02/01/12,9845,223153,227.2875,227.2875,0,0,30
83120,02/01/12,9845,245387,498.0375,498.0375,0,0,23
83121,02/01/12,9845,245338,498.0375,498.0375,0,0,40
83122,02/01/12,9845,547934,177.4125,177.4125,0,0,44
83125,02/01/12,9872,216418,70.5375,70.5375,0,0,100
83126,02/01/12,9872,216419,69.825,69.825,0,0,65
83127,02/01/12,9872,300021,70.5375,70.5375,0,0,13
83128,02/01/12,9872,216425,133.95,133.95,0,0,18
83129,02/01/12,9872,216233,134.6625,134.6625,0,0,15
83130,02/01/12,9872,217390,141.075,167.4375,0,0,15
83131,02/01/12,9872,217217,206.625,230.85,1,1,64
83132,02/01/12,9872,217777,210.9,210.9,1,1,53
83133,02/01/12,9872,219844,211.6125,208.7625,1,1,76
83134,02/01/12,9872,219009,193.0875,193.0875,0,0,96
83135,02/01/12,9872,219029,295.6875,295.6875,0,0,28
83136,02/01/12,9872,222087,223.725,223.725,0,0,49
83137,02/01/12,9872,320485,205.9125,205.9125,0,0,64
83138,02/01/12,9872,378934,205.9125,205.9125,0,0,53
83139,02/01/12,9872,222765,205.2,205.2,1,0,57
83140,02/01/12,9872,223245,134.6625,175.9875,1,0,144
83141,02/01/12,9872,223153,146.775,212.325,1,0,80
83143,02/01/12,9872,245387,469.5375,469.5375,0,0,25
83144,02/01/12,9872,245338,469.5375,469.5375,0,0,30
83145,02/01/12,9872,600934,462.4125,462.4125,0,0,14
83147,02/01/12,9876,216418,69.1125,69.1125,0,0,56
83151,02/01/12,9876,216233,128.25,128.25,0,0,16
83152,02/01/12,9876,217390,141.075,161.025,0,0,7
83153,02/01/12,9876,217217,208.05,232.9875,1,1,50
83154,02/01/12,9876,217777,211.6125,211.6125,1,1,73
83155,02/01/12,9876,219009,198.7875,198.7875,0,0,54
83156,02/01/12,9876,219029,295.6875,295.6875,0,0,36
83157,02/01/12,9876,222087,189.525,213.0375,0,0,18
83158,02/01/12,9876,320485,205.9125,205.9125,0,0,12
83159,02/01/12,9876,222765,163.1625,205.2,1,0,19
83160,02/01/12,9876,223245,161.7375,202.35,1,1,209
83161,02/01/12,9876,223153,158.175,212.325,1,0,165
83164,02/01/12,9876,245338,469.5375,469.5375,0,0,9
83166,02/01/12,9879,216418,69.825,86.925,0,0,93
83167,02/01/12,9879,216419,69.825,86.2125,0,1,87
83169,02/01/12,9879,216425,125.4,125.4,0,0,17
83170,02/01/12,9879,216233,128.9625,128.9625,0,0,8
83171,02/01/12,9879,217390,137.5125,166.0125,0,0,3
83173,02/01/12,9879,217777,209.475,231.5625,1,1,77
83175,02/01/12,9879,219009,198.7875,198.7875,0,0,40
83176,02/01/12,9879,219029,312.7875,312.7875,0,0,20
83177,02/01/12,9879,222087,215.175,215.175,0,0,17
83179,02/01/12,9879,222765,240.825,240.825,0,0,14
83180,02/01/12,9879,223245,155.325,208.05,0,1,136
83181,02/01/12,9879,223153,166.0125,227.2875,0,1,77
83184,02/01/12,9880,216418,69.825,85.5,0,0,126
83185,02/01/12,9880,216419,69.825,84.7875,0,0,89
83186,02/01/12,9880,300021,71.25,88.35,0,0,25
83188,02/01/12,9880,216425,128.25,128.25,0,0,17
83189,02/01/12,9880,216233,129.675,129.675,0,0,23
83190,02/01/12,9880,217390,132.525,163.1625,0,0,13
83191,02/01/12,9880,217217,210.1875,204.4875,1,1,86
83192,02/01/12,9880,217777,206.625,235.8375,1,0,86
83193,02/01/12,9880,219844,210.1875,232.275,1,1,98
83194,02/01/12,9880,219009,190.2375,222.3,0,0,73
83195,02/01/12,9880,219029,312.7875,312.7875,0,0,28
83196,02/01/12,9880,222087,234.4125,234.4125,0,0,26
83197,02/01/12,9880,320485,205.9125,205.9125,0,1,60
83198,02/01/12,9880,378934,205.9125,205.9125,0,1,38
83199,02/01/12,9880,222765,229.425,229.425,0,0,64
83200,02/01/12,9880,223245,135.375,218.7375,0,0,190
83201,02/01/12,9880,223153,145.35,227.2875,0,0,107
83203,02/01/12,9880,245387,469.5375,469.5375,0,0,20
83204,02/01/12,9880,245338,469.5375,469.5375,0,0,16
83206,02/01/12,9881,216418,89.0625,105.45,0,1,236
83207,02/01/12,9881,216419,89.0625,104.025,0,1,113
83208,02/01/12,9881,300021,88.35,105.45,0,1,91
83209,02/01/12,9881,216425,134.6625,134.6625,0,0,31
83210,02/01/12,9881,216233,132.525,132.525,0,0,10
83211,02/01/12,9881,217390,141.7875,163.875,0,0,22
83213,02/01/12,9881,219844,213.75,341.2875,1,1,84
83214,02/01/12,9881,219009,204.4875,204.4875,0,0,56
83215,02/01/12,9881,219029,327.0375,327.0375,0,0,27
83216,02/01/12,9881,222087,200.925,234.4125,0,0,51
83217,02/01/12,9881,320485,205.9125,205.9125,0,0,20
83218,02/01/12,9881,378934,205.9125,205.9125,0,0,19
83219,02/01/12,9881,222765,234.4125,234.4125,0,0,30
83220,02/01/12,9881,223245,217.3125,217.3125,0,0,33
83223,02/01/12,9881,245387,498.0375,498.0375,0,0,4
83224,02/01/12,9881,245338,498.0375,498.0375,0,0,23
83230,02/01/12,9890,216418,89.0625,106.875,0,1,125
83231,02/01/12,9890,216419,88.35,106.875,0,1,123
83232,02/01/12,9890,300021,90.4875,104.7375,0,1,18
83233,02/01/12,9890,216425,129.675,129.675,0,0,12
83234,02/01/12,9890,216233,134.6625,134.6625,0,0,3
83235,02/01/12,9890,217390,140.3625,168.15,0,0,25
83239,02/01/12,9890,219009,198.7875,198.7875,0,0,53
83240,02/01/12,9890,219029,327.0375,327.0375,0,0,24
83241,02/01/12,9890,222087,225.8625,225.8625,0,0,47
83242,02/01/12,9890,222765,234.4125,234.4125,0,0,53
83243,02/01/12,9890,223245,227.2875,227.2875,0,0,27
83246,02/01/12,9890,245338,498.0375,498.0375,0,0,20
83247,02/01/12,9890,547934,177.4125,177.4125,0,0,15
83248,02/01/12,9909,216418,89.0625,105.45,0,0,43
83249,02/01/12,9909,216419,89.0625,106.1625,0,0,30
83250,02/01/12,9909,300021,88.35,106.875,0,0,15
83251,02/01/12,9909,216425,134.6625,134.6625,0,0,21
83252,02/01/12,9909,216233,134.6625,134.6625,0,0,12
83253,02/01/12,9909,217390,141.7875,167.4375,0,0,14
83257,02/01/12,9909,219009,210.1875,210.1875,0,0,81
83258,02/01/12,9909,219029,327.0375,327.0375,0,0,40
83259,02/01/12,9909,222087,213.0375,213.0375,0,0,69
83260,02/01/12,9909,222765,232.9875,232.9875,0,0,35
83261,02/01/12,9909,223245,227.2875,227.2875,0,0,94
83262,02/01/12,9909,223153,227.2875,227.2875,0,0,40
83264,02/01/12,9909,245387,498.0375,498.0375,0,1,12
83265,02/01/12,9909,245338,498.0375,498.0375,0,1,33
83268,02/01/12,9954,216419,69.825,69.825,0,0,34
83270,02/01/12,9954,216425,134.6625,134.6625,0,0,8
83271,02/01/12,9954,216233,128.9625,128.9625,0,0,22
83272,02/01/12,9954,217390,138.225,168.8625,0,0,15
83273,02/01/12,9954,217217,208.7625,231.5625,1,1,29
83276,02/01/12,9954,219009,198.7875,198.7875,0,0,44
83277,02/01/12,9954,219029,295.6875,295.6875,0,0,26
83278,02/01/12,9954,222087,219.45,219.45,0,0,43
83279,02/01/12,9954,320485,205.9125,205.9125,0,0,25
83280,02/01/12,9954,378934,205.9125,205.9125,0,0,27
83281,02/01/12,9954,222765,205.2,205.2,1,0,28
83282,02/01/12,9954,223245,146.775,192.375,1,1,78
83283,02/01/12,9954,223153,158.8875,212.325,1,0,44
83284,02/01/12,9954,398721,469.5375,469.5375,0,0,4
83285,02/01/12,9954,245387,469.5375,469.5375,0,0,20
83286,02/01/12,9954,245338,469.5375,469.5375,0,0,12
83288,02/01/12,9954,547934,127.5375,158.175,0,0,8
83290,02/01/12,9961,216418,88.35,88.35,0,1,185
83291,02/01/12,9961,216419,88.35,106.875,0,0,106
83292,02/01/12,9961,300021,89.0625,106.875,0,1,46
83295,02/01/12,9961,216425,133.2375,133.2375,0,0,36
83296,02/01/12,9961,216233,133.2375,133.2375,0,0,15
83297,02/01/12,9961,217390,141.075,164.5875,0,0,26
83300,02/01/12,9961,219009,205.9125,205.9125,0,0,72
83301,02/01/12,9961,219029,327.0375,327.0375,0,0,31
83302,02/01/12,9961,222087,212.325,212.325,0,0,61
83303,02/01/12,9961,320485,205.9125,205.9125,0,0,19
83304,02/01/12,9961,378934,205.9125,205.9125,0,0,18
83306,02/01/12,9961,222765,234.4125,234.4125,0,0,59
83307,02/01/12,9961,223245,215.175,215.175,0,0,29
83308,02/01/12,9961,223153,228,228,0,0,18
83310,02/01/12,9961,245387,498.0375,498.0375,0,0,17
83311,02/01/12,9961,245338,498.0375,498.0375,0,0,25
83313,02/01/12,9961,547934,177.4125,177.4125,0,0,18
83316,02/01/12,9984,216418,70.5375,87.6375,0,0,44
83317,02/01/12,9984,216419,70.5375,86.925,0,0,37
83318,02/01/12,9984,300021,69.825,86.925,0,0,19
83320,02/01/12,9984,216425,132.525,132.525,0,0,9
83321,02/01/12,9984,216233,131.1,131.1,0,0,13
83322,02/01/12,9984,217390,142.5,162.45,0,0,10
83326,02/01/12,9984,219009,190.2375,190.2375,0,0,69
83327,02/01/12,9984,219029,312.7875,312.7875,0,0,17
83328,02/01/12,9984,222087,225.8625,225.8625,0,0,40
83329,02/01/12,9984,320485,205.9125,205.9125,0,0,34
83330,02/01/12,9984,378934,205.9125,205.9125,0,0,37
83331,02/01/12,9984,222765,240.825,240.825,0,0,35
83332,02/01/12,9984,223245,152.475,227.2875,0,0,74
83333,02/01/12,9984,223153,154.6125,227.2875,0,0,47
83336,02/01/12,9984,245338,469.5375,469.5375,0,0,20
83337,02/01/12,9984,547934,127.5375,127.5375,0,0,9
83338,02/01/12,9984,679023,177.4125,198.7875,0,0,10
83339,09/01/12,8091,216418,89.0625,106.1625,1,1,44
83340,09/01/12,8091,216419,89.0625,105.45,1,1,52
83341,09/01/12,8091,216425,134.6625,134.6625,0,0,17
83342,09/01/12,8091,216233,134.6625,134.6625,0,0,22
83343,09/01/12,8091,217390,143.2125,168.8625,0,0,25
83347,09/01/12,8091,219009,189.525,189.525,0,0,14
83348,09/01/12,8091,219029,327.0375,327.0375,0,0,29
83351,09/01/12,8091,223245,213.0375,213.0375,0,0,7
83352,09/01/12,8091,223153,213.0375,213.0375,0,0,14
83355,09/01/12,8095,216418,89.0625,104.7375,1,1,184
83356,09/01/12,8095,216419,88.35,106.1625,1,1,135
83357,09/01/12,8095,300021,88.35,103.3125,1,0,65
83360,09/01/12,8095,216425,133.2375,133.2375,0,0,65
83361,09/01/12,8095,216233,130.3875,130.3875,0,0,74
83362,09/01/12,8095,217390,140.3625,166.0125,0,0,152
83365,09/01/12,8095,219844,211.6125,340.575,1,1,148
83366,09/01/12,8095,219009,207.3375,207.3375,0,0,118
83367,09/01/12,8095,219029,327.0375,327.0375,0,0,59
83368,09/01/12,8095,222087,202.35,202.35,0,0,69
83369,09/01/12,8095,320485,205.9125,205.9125,0,0,28
83370,09/01/12,8095,378934,205.9125,205.9125,0,0,11
83371,09/01/12,8095,222765,234.4125,234.4125,0,0,98
83372,09/01/12,8095,223245,220.1625,220.1625,0,0,48
83373,09/01/12,8095,223153,227.2875,227.2875,0,0,29
83375,09/01/12,8095,245387,498.0375,498.0375,0,0,11
83376,09/01/12,8095,245338,498.0375,498.0375,0,0,46
83377,09/01/12,8095,547934,177.4125,177.4125,0,0,13
83380,09/01/12,8094,216418,70.5375,86.2125,1,0,104
83381,09/01/12,8094,216419,70.5375,88.35,1,0,162
83382,09/01/12,8094,300021,69.1125,86.925,1,0,25
83383,09/01/12,8094,300291,86.2125,99.0375,0,0,7
83385,09/01/12,8094,216425,130.3875,130.3875,0,0,23
83386,09/01/12,8094,216233,128.25,128.25,0,0,50
83387,09/01/12,8094,217390,137.5125,163.875,0,0,43
83388,09/01/12,8094,217217,205.9125,230.85,1,1,48
83389,09/01/12,8094,217777,211.6125,233.7,1,1,59
83390,09/01/12,8094,219844,208.7625,235.125,1,1,21
83391,09/01/12,8094,219009,190.95,190.95,0,0,116
83392,09/01/12,8094,219029,312.7875,312.7875,0,0,43
83393,09/01/12,8094,222087,224.4375,224.4375,0,0,35
83394,09/01/12,8094,320485,205.9125,205.9125,0,0,20
83395,09/01/12,8094,378934,205.9125,205.9125,0,0,39
83396,09/01/12,8094,222765,240.825,240.825,0,0,50
83397,09/01/12,8094,223245,220.875,220.875,0,0,51
83398,09/01/12,8094,223153,225.8625,225.8625,0,0,46
83399,09/01/12,8094,398721,469.5375,469.5375,0,0,23
83400,09/01/12,8094,245387,469.5375,469.5375,0,0,8
83401,09/01/12,8094,245338,469.5375,469.5375,0,0,20
83403,09/01/12,8094,547934,127.5375,166.725,0,1,19
83404,09/01/12,8094,679023,180.975,213.0375,0,0,15
83405,09/01/12,8094,546789,177.4125,198.7875,0,0,33
83406,09/01/12,8063,216418,70.5375,70.5375,1,0,50
83407,09/01/12,8063,216419,71.25,71.25,1,0,37
83410,09/01/12,8063,216233,129.675,129.675,0,0,23
83411,09/01/12,8063,217390,141.075,163.875,0,0,27
83412,09/01/12,8063,217217,213.0375,232.9875,1,0,25
83413,09/01/12,8063,217777,213.0375,232.9875,1,0,40
83415,09/01/12,8063,219009,193.0875,193.0875,0,0,113
83416,09/01/12,8063,219029,295.6875,295.6875,0,0,29
83417,09/01/12,8063,222087,210.9,210.9,0,0,46
83418,09/01/12,8063,320485,205.9125,205.9125,0,0,19
83419,09/01/12,8063,378934,205.9125,205.9125,0,0,15
83421,09/01/12,8063,222765,205.2,205.2,0,0,67
83422,09/01/12,8063,223245,213.0375,213.0375,0,0,45
83423,09/01/12,8063,223153,191.6625,212.325,0,1,82
83425,09/01/12,8063,245387,469.5375,469.5375,0,0,20
83426,09/01/12,8063,245338,469.5375,469.5375,0,0,33
83428,09/01/12,8063,547934,127.5375,127.5375,0,0,9
83429,09/01/12,8063,679023,213.0375,213.0375,0,0,7
83430,09/01/12,8063,546789,213.0375,213.0375,0,0,9
83431,09/01/12,8023,216418,89.0625,103.3125,1,0,236
83432,09/01/12,8023,216419,88.35,105.45,1,1,224
83433,09/01/12,8023,300021,88.35,106.1625,1,1,97
83434,09/01/12,8023,300291,112.575,112.575,0,0,20
83436,09/01/12,8023,216425,131.8125,131.8125,0,0,78
83437,09/01/12,8023,216233,133.95,133.95,0,0,110
83438,09/01/12,8023,217390,138.9375,163.875,0,0,216
83442,09/01/12,8023,219009,208.05,208.05,0,0,170
83443,09/01/12,8023,219029,327.0375,327.0375,0,0,94
83444,09/01/12,8023,222087,218.7375,218.7375,0,0,168
83445,09/01/12,8023,320485,205.9125,205.9125,0,0,49
83446,09/01/12,8023,378934,205.9125,205.9125,0,0,40
83448,09/01/12,8023,222765,234.4125,234.4125,0,0,149
83449,09/01/12,8023,223245,227.2875,227.2875,0,0,61
83450,09/01/12,8023,223153,228,228,0,0,74
83451,09/01/12,8023,398721,498.0375,498.0375,0,0,27
83452,09/01/12,8023,245387,498.0375,498.0375,0,0,41
83453,09/01/12,8023,245338,498.0375,498.0375,0,0,50
83454,09/01/12,8023,600934,284.2875,454.575,1,1,136
83455,09/01/12,8023,547934,177.4125,177.4125,0,0,48
83457,09/01/12,8023,545621,355.5375,355.5375,0,0,10
83458,09/01/12,8058,216418,87.6375,104.7375,1,1,182
83459,09/01/12,8058,216419,88.35,105.45,1,1,134
83461,09/01/12,8058,216425,133.95,133.95,0,0,47
83462,09/01/12,8058,216233,133.95,133.95,0,0,37
83463,09/01/12,8058,217390,138.9375,166.0125,0,0,80
83466,09/01/12,8058,219844,211.6125,344.85,1,1,169
83467,09/01/12,8058,219009,194.5125,194.5125,0,0,57
83468,09/01/12,8058,219029,327.0375,327.0375,0,0,32
83469,09/01/12,8058,222087,228,228,0,0,49
83470,09/01/12,8058,320485,205.9125,205.9125,0,0,23
83471,09/01/12,8058,378934,205.9125,205.9125,0,0,19
83472,09/01/12,8058,222765,231.5625,231.5625,0,0,58
83473,09/01/12,8058,223245,224.4375,224.4375,0,0,18
83476,09/01/12,8058,245387,498.0375,498.0375,0,0,18
83477,09/01/12,8058,245338,498.0375,498.0375,0,0,21
83481,09/01/12,8222,216418,88.35,104.7375,1,0,196
83482,09/01/12,8222,216419,89.0625,104.025,1,0,95
83483,09/01/12,8222,300021,88.35,105.45,1,0,102
83484,09/01/12,8222,300291,112.575,112.575,0,0,24
83486,09/01/12,8222,216425,133.95,133.95,0,0,52
83487,09/01/12,8222,216233,133.2375,133.2375,0,0,90
83488,09/01/12,8222,217390,139.65,162.45,0,0,150
83490,09/01/12,8222,219009,203.775,203.775,0,0,103
83491,09/01/12,8222,219029,327.0375,327.0375,0,0,75
83492,09/01/12,8222,222087,213.75,213.75,0,0,117
83493,09/01/12,8222,320485,205.9125,205.9125,0,0,22
83494,09/01/12,8222,378934,205.9125,205.9125,0,0,3
83496,09/01/12,8222,222765,222.3,222.3,0,0,67
83497,09/01/12,8222,223245,213.75,213.75,0,0,77
83499,09/01/12,8222,398721,498.0375,498.0375,0,0,15
83500,09/01/12,8222,245387,498.0375,498.0375,0,0,20
83501,09/01/12,8222,245338,498.0375,498.0375,0,0,34
83503,09/01/12,8222,547934,177.4125,177.4125,0,0,38
83506,09/01/12,8121,216418,70.5375,70.5375,1,0,83
83510,09/01/12,8121,216425,127.5375,127.5375,0,0,26
83511,09/01/12,8121,216233,130.3875,130.3875,0,0,40
83512,09/01/12,8121,217390,136.0875,136.0875,0,0,25
83513,09/01/12,8121,217217,210.9,228.7125,1,1,44
83514,09/01/12,8121,217777,212.325,233.7,1,1,40
83515,09/01/12,8121,219844,213.0375,235.8375,1,1,41
83516,09/01/12,8121,219009,198.7875,198.7875,0,0,71
83517,09/01/12,8121,219029,295.6875,295.6875,0,0,34
83518,09/01/12,8121,222087,227.2875,227.2875,0,0,46
83519,09/01/12,8121,320485,205.9125,205.9125,0,0,35
83520,09/01/12,8121,378934,205.9125,205.9125,0,0,19
83522,09/01/12,8121,222765,205.2,205.2,0,0,67
83523,09/01/12,8121,223245,213.0375,213.0375,0,0,50
83524,09/01/12,8121,223153,205.9125,205.9125,0,0,31
83525,09/01/12,8121,398721,469.5375,469.5375,0,0,19
83526,09/01/12,8121,245387,469.5375,469.5375,0,0,17
83527,09/01/12,8121,245338,469.5375,469.5375,0,0,25
83528,09/01/12,8218,216418,69.825,69.825,1,0,115
83529,09/01/12,8218,216419,70.5375,70.5375,1,0,67
83531,09/01/12,8218,216425,129.675,129.675,0,0,11
83532,09/01/12,8218,216233,130.3875,130.3875,0,0,22
83533,09/01/12,8218,217390,140.3625,167.4375,0,0,19
83534,09/01/12,8218,217217,205.9125,208.7625,1,1,38
83537,09/01/12,8218,219009,193.8,193.8,0,0,59
83538,09/01/12,8218,219029,295.6875,295.6875,0,0,11
83539,09/01/12,8218,222087,227.2875,227.2875,0,0,30
83540,09/01/12,8218,320485,205.9125,205.9125,0,0,7
83543,09/01/12,8218,223245,208.05,208.05,0,0,28
83544,09/01/12,8218,223153,204.4875,212.325,0,1,38
83547,09/01/12,8218,245338,469.5375,469.5375,0,0,7
83550,09/01/12,8317,216419,69.825,70.5375,1,0,118
83551,09/01/12,8317,300021,70.5375,71.25,1,0,41
83554,09/01/12,8317,216425,131.1,131.1,0,0,10
83555,09/01/12,8317,216233,130.3875,130.3875,0,0,39
83556,09/01/12,8317,217390,135.375,167.4375,0,0,36
83557,09/01/12,8317,217217,211.6125,237.975,1,0,16
83560,09/01/12,8317,219009,195.225,195.225,0,0,170
83561,09/01/12,8317,219029,295.6875,295.6875,0,0,60
83562,09/01/12,8317,222087,202.35,226.575,0,0,95
83563,09/01/12,8317,320485,205.9125,205.9125,0,0,45
83564,09/01/12,8317,378934,205.9125,205.9125,0,0,61
83566,09/01/12,8317,222765,205.2,205.2,0,0,68
83567,09/01/12,8317,223245,204.4875,204.4875,0,0,77
83568,09/01/12,8317,223153,212.325,212.325,0,0,63
83569,09/01/12,8317,398721,469.5375,469.5375,0,0,10
83570,09/01/12,8317,245387,469.5375,469.5375,0,0,23
83571,09/01/12,8317,245338,469.5375,469.5375,0,0,21
83573,09/01/12,8317,547934,127.5375,127.5375,0,0,13
83574,09/01/12,8317,679023,213.0375,213.0375,0,0,39
83575,09/01/12,8317,546789,213.0375,213.0375,0,0,55
83578,09/01/12,8319,216425,123.975,123.975,0,0,7
83579,09/01/12,8319,216233,126.1125,126.1125,0,0,32
83580,09/01/12,8319,217390,135.375,159.6,0,0,19
83582,09/01/12,8319,219844,209.475,210.1875,1,1,74
83583,09/01/12,8319,219009,198.7875,198.7875,0,0,59
83584,09/01/12,8319,219029,312.7875,312.7875,0,0,10
83585,09/01/12,8319,222087,205.2,234.4125,0,0,12
83586,09/01/12,8319,222765,240.825,240.825,0,0,23
83587,09/01/12,8319,223245,178.125,227.2875,0,1,61
83590,09/01/12,8319,245387,469.5375,469.5375,0,0,18
83595,09/01/12,8392,300291,87.6375,102.6,0,0,10
83596,09/01/12,8392,216425,128.9625,128.9625,0,0,18
83597,09/01/12,8392,216233,129.675,129.675,0,0,23
83598,09/01/12,8392,217390,142.5,142.5,0,0,21
83599,09/01/12,8392,217777,210.9,237.975,1,0,28
83601,09/01/12,8392,219009,198.7875,198.7875,0,0,46
83602,09/01/12,8392,219029,312.7875,312.7875,0,0,24
83603,09/01/12,8392,222087,210.9,234.4125,0,0,30
83606,09/01/12,8392,222765,240.825,240.825,0,0,17
83607,09/01/12,8392,223245,227.2875,227.2875,0,0,29
83610,09/01/12,8392,245338,469.5375,469.5375,0,0,14
83611,09/01/12,8398,216418,89.0625,105.45,1,0,129
83612,09/01/12,8398,216419,88.35,103.3125,1,0,78
83613,09/01/12,8398,300021,88.35,106.1625,1,0,68
83615,09/01/12,8398,216425,134.6625,134.6625,0,0,40
83616,09/01/12,8398,216233,133.2375,133.2375,0,0,37
83617,09/01/12,8398,217390,141.075,163.1625,0,0,95
83620,09/01/12,8398,219009,205.9125,205.9125,0,0,71
83621,09/01/12,8398,219029,327.0375,327.0375,0,0,45
83622,09/01/12,8398,222087,240.1125,240.1125,0,0,58
83623,09/01/12,8398,320485,205.9125,205.9125,0,0,8
83625,09/01/12,8398,222765,255.7875,255.7875,0,0,35
83626,09/01/12,8398,223245,268.6125,268.6125,0,0,15
83627,09/01/12,8398,223153,268.6125,268.6125,0,0,15
83628,09/01/12,8398,398721,498.0375,498.0375,0,0,16
83629,09/01/12,8398,245387,498.0375,498.0375,0,0,32
83630,09/01/12,8398,245338,498.0375,498.0375,0,0,56
83631,09/01/12,8398,547934,177.4125,177.4125,0,0,14
83633,09/01/12,8400,216418,88.35,104.7375,1,0,90
83634,09/01/12,8400,216419,88.35,104.7375,1,0,72
83635,09/01/12,8400,300021,87.6375,106.1625,1,0,33
83637,09/01/12,8400,216425,133.2375,133.2375,0,0,27
83638,09/01/12,8400,216233,133.2375,133.2375,0,0,36
83639,09/01/12,8400,217390,141.7875,161.7375,0,0,32
83643,09/01/12,8400,219009,188.1,188.1,0,0,40
83644,09/01/12,8400,219029,327.0375,327.0375,0,0,69
83645,09/01/12,8400,222087,203.0625,234.4125,0,0,45
83646,09/01/12,8400,222765,222.3,222.3,0,0,50
83647,09/01/12,8400,223245,213.0375,213.0375,0,0,85
83648,09/01/12,8400,223153,210.1875,210.1875,0,0,53
83649,09/01/12,8400,398721,498.0375,498.0375,0,0,14
83651,09/01/12,8400,245338,498.0375,498.0375,0,0,17
83652,09/01/12,8422,216418,69.825,70.5375,1,0,46
83653,09/01/12,8422,216419,70.5375,69.1125,1,1,57
83656,09/01/12,8422,216233,132.525,132.525,0,0,17
83657,09/01/12,8422,217390,137.5125,160.3125,0,0,25
83661,09/01/12,8422,219009,193.8,193.8,0,0,109
83662,09/01/12,8422,219029,295.6875,295.6875,0,0,28
83663,09/01/12,8422,222087,197.3625,197.3625,0,0,66
83664,09/01/12,8422,320485,205.9125,205.9125,0,0,37
83665,09/01/12,8422,378934,205.9125,205.9125,0,0,31
83666,09/01/12,8422,222765,205.2,205.2,0,0,46
83667,09/01/12,8422,223245,207.3375,207.3375,0,0,60
83668,09/01/12,8422,223153,208.05,208.05,0,0,36
83670,09/01/12,8422,245387,469.5375,469.5375,0,0,20
83671,09/01/12,8422,245338,469.5375,469.5375,0,0,23
83674,09/01/12,8438,216418,69.825,85.5,1,1,153
83675,09/01/12,8438,216419,70.5375,86.925,1,1,122
83676,09/01/12,8438,300021,71.25,87.6375,1,1,65
83678,09/01/12,8438,216425,130.3875,130.3875,0,0,25
83679,09/01/12,8438,216233,128.9625,128.9625,0,0,62
83680,09/01/12,8438,217390,137.5125,164.5875,0,0,48
83681,09/01/12,8438,217217,208.05,210.1875,1,0,38
83682,09/01/12,8438,217777,208.7625,235.8375,1,1,96
83683,09/01/12,8438,219844,209.475,232.9875,1,1,115
83684,09/01/12,8438,219009,198.7875,198.7875,0,0,118
83685,09/01/12,8438,219029,312.7875,312.7875,0,0,37
83686,09/01/12,8438,222087,234.4125,234.4125,0,0,53
83687,09/01/12,8438,320485,205.9125,205.9125,0,0,23
83688,09/01/12,8438,378934,205.9125,205.9125,0,0,31
83690,09/01/12,8438,222765,240.825,240.825,0,0,52
83691,09/01/12,8438,223245,227.2875,227.2875,0,0,45
83692,09/01/12,8438,223153,227.2875,227.2875,0,0,47
83693,09/01/12,8438,398721,469.5375,469.5375,0,0,17
83694,09/01/12,8438,245387,469.5375,469.5375,0,0,12
83695,09/01/12,8438,245338,469.5375,469.5375,0,0,34
83696,09/01/12,8438,600934,284.2875,462.4125,1,1,107
83698,09/01/12,8555,216418,70.5375,68.4,1,0,40
83699,09/01/12,8555,216419,70.5375,71.25,1,0,24
83703,09/01/12,8555,216233,131.1,131.1,0,0,26
83704,09/01/12,8555,217390,135.375,165.3,0,0,34
83708,09/01/12,8555,219009,198.7875,198.7875,0,0,27
83709,09/01/12,8555,219029,295.6875,295.6875,0,0,7
83710,09/01/12,8555,222087,208.05,208.05,0,0,18
83713,09/01/12,8555,223245,227.2875,227.2875,0,0,16
83714,09/01/12,8555,223153,201.6375,201.6375,0,0,29
83717,09/01/12,8555,245338,469.5375,469.5375,0,0,14
83718,09/01/12,8562,216418,89.0625,105.45,1,0,154
83719,09/01/12,8562,216419,89.0625,105.45,1,0,72
83720,09/01/12,8562,300021,89.0625,104.025,1,0,80
83722,09/01/12,8562,216425,133.95,133.95,0,0,29
83723,09/01/12,8562,216233,133.2375,133.2375,0,0,41
83724,09/01/12,8562,217390,139.65,163.1625,0,0,109
83728,09/01/12,8562,219009,210.1875,210.1875,0,0,93
83729,09/01/12,8562,219029,327.0375,327.0375,0,0,45
83730,09/01/12,8562,222087,214.4625,214.4625,0,0,82
83731,09/01/12,8562,320485,205.9125,205.9125,0,0,28
83732,09/01/12,8562,378934,205.9125,205.9125,0,0,14
83733,09/01/12,8562,222765,234.4125,234.4125,0,0,60
83734,09/01/12,8562,223245,227.2875,227.2875,0,0,52
83735,09/01/12,8562,223153,228,228,0,0,24
83736,09/01/12,8562,398721,498.0375,498.0375,0,0,8
83737,09/01/12,8562,245387,498.0375,498.0375,0,0,12
83738,09/01/12,8562,245338,498.0375,498.0375,0,0,33
83740,09/01/12,8562,547934,177.4125,177.4125,0,0,31
83745,09/01/12,8869,216418,89.0625,105.45,1,0,173
83746,09/01/12,8869,216419,89.0625,105.45,1,0,87
83747,09/01/12,8869,300021,89.0625,104.025,1,0,102
83750,09/01/12,8869,216425,132.525,132.525,0,0,41
83751,09/01/12,8869,216233,134.6625,134.6625,0,0,39
83752,09/01/12,8869,217390,141.075,164.5875,0,0,137
83753,09/01/12,8869,217217,214.4625,342.7125,1,0,122
83756,09/01/12,8869,219009,200.2125,200.2125,0,0,61
83757,09/01/12,8869,219029,327.0375,327.0375,0,0,37
83758,09/01/12,8869,222087,214.4625,214.4625,0,0,75
83761,09/01/12,8869,222765,213.0375,213.0375,0,0,81
83762,09/01/12,8869,223245,213.0375,213.0375,0,0,54
83763,09/01/12,8869,223153,213.0375,213.0375,0,0,40
83765,09/01/12,8869,245387,498.0375,498.0375,0,0,25
83766,09/01/12,8869,245338,498.0375,498.0375,0,0,24
83767,09/01/12,8869,679023,213.0375,213.0375,0,0,26
83769,09/01/12,8991,216418,70.5375,69.825,1,0,132
83770,09/01/12,8991,216419,70.5375,69.825,1,1,125
83771,09/01/12,8991,300021,69.825,69.825,1,1,79
83773,09/01/12,8991,216425,131.1,131.1,0,0,30
83774,09/01/12,8991,216233,124.6875,124.6875,0,0,29
83775,09/01/12,8991,217390,138.9375,163.1625,0,0,56
83776,09/01/12,8991,217217,210.9,230.85,1,1,45
83777,09/01/12,8991,217777,212.325,208.05,1,0,46
83778,09/01/12,8991,219844,205.9125,234.4125,1,0,76
83779,09/01/12,8991,219009,198.7875,198.7875,0,0,105
83780,09/01/12,8991,219029,295.6875,295.6875,0,0,29
83781,09/01/12,8991,222087,210.1875,210.1875,0,0,59
83782,09/01/12,8991,320485,205.9125,205.9125,0,0,46
83783,09/01/12,8991,378934,205.9125,205.9125,0,0,38
83784,09/01/12,8991,222765,205.2,205.2,0,0,79
83785,09/01/12,8991,223245,213.0375,213.0375,0,0,57
83786,09/01/12,8991,223153,209.475,209.475,0,0,55
83787,09/01/12,8991,398721,469.5375,469.5375,0,0,19
83788,09/01/12,8991,245387,469.5375,469.5375,0,0,18
83789,09/01/12,8991,245338,469.5375,469.5375,0,0,28
83790,09/01/12,8991,600934,284.2875,462.4125,1,0,108
83791,09/01/12,8991,547934,127.5375,127.5375,0,0,32
83793,09/01/12,8991,546789,213.0375,213.0375,0,0,9
83794,09/01/12,8911,216418,69.825,69.825,1,1,179
83795,09/01/12,8911,216419,69.825,69.825,1,1,87
83797,09/01/12,8911,216425,131.1,131.1,0,0,10
83798,09/01/12,8911,216233,126.825,126.825,0,0,14
83799,09/01/12,8911,217390,137.5125,158.8875,0,0,26
83800,09/01/12,8911,217217,208.7625,235.125,1,1,50
83802,09/01/12,8911,219844,207.3375,232.9875,1,1,54
83803,09/01/12,8911,219009,190.95,190.95,0,0,74
83804,09/01/12,8911,219029,295.6875,295.6875,0,0,21
83805,09/01/12,8911,222087,227.2875,227.2875,0,0,29
83806,09/01/12,8911,222765,205.2,205.2,0,0,35
83807,09/01/12,8911,223245,213.0375,213.0375,0,0,42
83808,09/01/12,8911,223153,210.9,210.9,0,0,33
83810,09/01/12,8911,245387,469.5375,469.5375,0,0,11
83811,09/01/12,8911,245338,469.5375,469.5375,0,0,15
83812,09/01/12,9001,216419,89.0625,106.875,1,0,4
83820,09/01/12,9001,223245,213.0375,213.0375,0,0,37
83824,09/01/12,9043,216418,88.35,105.45,1,0,113
83825,09/01/12,9043,216419,88.35,105.45,1,0,79
83826,09/01/12,9043,300021,89.0625,104.7375,1,0,51
83828,09/01/12,9043,216425,131.8125,131.8125,0,0,44
83829,09/01/12,9043,216233,131.8125,131.8125,0,0,24
83830,09/01/12,9043,217390,138.9375,168.15,0,0,66
83832,09/01/12,9043,219009,205.2,205.2,0,0,62
83833,09/01/12,9043,219029,327.0375,327.0375,0,0,23
83834,09/01/12,9043,222087,223.0125,223.0125,0,0,30
83835,09/01/12,9043,320485,205.9125,205.9125,0,0,18
83837,09/01/12,9043,222765,234.4125,234.4125,0,0,30
83838,09/01/12,9043,223245,227.2875,227.2875,0,0,31
83839,09/01/12,9043,223153,228,228,0,0,13
83841,09/01/12,9043,245338,498.0375,498.0375,0,0,28
83843,09/01/12,9043,547934,177.4125,177.4125,0,0,15
83844,09/01/12,9092,216418,70.5375,70.5375,1,1,60
83845,09/01/12,9092,216419,70.5375,70.5375,1,1,74
83846,09/01/12,9092,216425,134.6625,134.6625,0,0,10
83847,09/01/12,9092,216233,133.2375,133.2375,0,0,10
83848,09/01/12,9092,217390,135.375,162.45,0,0,16
83849,09/01/12,9092,219844,205.9125,233.7,1,1,32
83850,09/01/12,9092,219009,198.7875,198.7875,0,0,64
83851,09/01/12,9092,219029,295.6875,295.6875,0,0,24
83852,09/01/12,9092,222087,218.025,218.025,0,0,61
83853,09/01/12,9092,320485,205.9125,205.9125,0,0,22
83854,09/01/12,9092,378934,205.9125,205.9125,0,0,16
83855,09/01/12,9092,222765,205.2,205.2,0,0,52
83856,09/01/12,9092,223245,203.775,203.775,0,0,64
83857,09/01/12,9092,223153,212.325,212.325,0,0,39
83858,09/01/12,9092,398721,469.5375,469.5375,0,0,9
83859,09/01/12,9092,245387,469.5375,469.5375,0,0,15
83860,09/01/12,9092,245338,469.5375,469.5375,0,0,17
83863,09/01/12,9092,679023,213.0375,213.0375,0,0,24
83864,09/01/12,9092,546789,213.0375,213.0375,0,0,50
83865,09/01/12,9112,216418,88.35,104.025,1,0,352
83866,09/01/12,9112,216419,88.35,102.6,1,1,294
83867,09/01/12,9112,300021,89.0625,104.7375,1,0,208
83870,09/01/12,9112,216425,134.6625,134.6625,0,0,48
83871,09/01/12,9112,216233,133.2375,133.2375,0,0,58
83872,09/01/12,9112,217390,139.65,166.0125,0,0,89
83875,09/01/12,9112,219844,210.9,316.35,1,1,141
83876,09/01/12,9112,219009,206.625,206.625,0,0,120
83877,09/01/12,9112,219029,323.475,323.475,0,0,56
83878,09/01/12,9112,222087,218.025,218.025,0,0,144
83879,09/01/12,9112,320485,205.9125,205.9125,0,0,58
83883,09/01/12,9112,222765,220.875,220.875,0,0,62
83884,09/01/12,9112,223245,145.35,227.2875,0,0,238
83885,09/01/12,9112,223153,149.625,236.55,0,0,152
83887,09/01/12,9112,245387,498.0375,498.0375,0,0,18
83888,09/01/12,9112,245338,498.0375,498.0375,0,0,25
83890,09/01/12,9112,547934,173.85,173.85,0,0,20
83891,09/01/12,9112,673209,355.5375,355.5375,0,0,7
83893,09/01/12,9132,216419,68.4,68.4,1,1,70
83895,09/01/12,9132,216425,124.6875,124.6875,0,0,6
83896,09/01/12,9132,216233,128.9625,128.9625,0,0,26
83898,09/01/12,9132,217217,210.9,210.9,0,1,57
83900,09/01/12,9132,219009,190.95,190.95,0,0,75
83901,09/01/12,9132,219029,295.6875,295.6875,0,0,26
83902,09/01/12,9132,222087,227.2875,227.2875,0,0,28
83903,09/01/12,9132,222765,205.2,205.2,0,0,23
83904,09/01/12,9132,223245,205.9125,205.9125,0,0,46
83905,09/01/12,9132,223153,183.825,204.4875,0,1,58
83911,09/01/12,9147,216418,89.0625,104.7375,1,1,131
83912,09/01/12,9147,216419,88.35,104.7375,1,0,95
83913,09/01/12,9147,300021,88.35,104.025,1,0,99
83915,09/01/12,9147,216425,133.2375,133.2375,0,0,40
83916,09/01/12,9147,216233,133.95,133.95,0,0,38
83917,09/01/12,9147,217390,140.3625,167.4375,0,0,106
83921,09/01/12,9147,219009,210.1875,210.1875,0,0,54
83922,09/01/12,9147,219029,327.0375,327.0375,0,0,29
83923,09/01/12,9147,222087,226.575,226.575,0,0,43
83926,09/01/12,9147,222765,213.0375,213.0375,0,0,67
83927,09/01/12,9147,223245,213.0375,213.0375,0,0,40
83929,09/01/12,9147,398721,498.0375,498.0375,0,0,6
83931,09/01/12,9147,245338,498.0375,498.0375,0,0,23
83932,09/01/12,9147,547934,177.4125,177.4125,0,0,5
83934,09/01/12,9164,216418,89.0625,104.025,1,1,134
83935,09/01/12,9164,216419,88.35,104.7375,1,1,133
83936,09/01/12,9164,300021,87.6375,106.875,1,1,91
83937,09/01/12,9164,216425,131.1,131.1,0,0,30
83938,09/01/12,9164,216233,131.8125,131.8125,0,0,30
83939,09/01/12,9164,217390,137.5125,166.725,0,0,97
83941,09/01/12,9164,219009,210.1875,210.1875,0,0,92
83942,09/01/12,9164,219029,327.0375,327.0375,0,0,39
83943,09/01/12,9164,222087,220.875,220.875,0,0,74
83944,09/01/12,9164,320485,205.9125,205.9125,0,0,26
83945,09/01/12,9164,378934,205.9125,205.9125,0,0,21
83946,09/01/12,9164,222765,234.4125,234.4125,0,0,54
83947,09/01/12,9164,223245,227.2875,227.2875,0,0,38
83948,09/01/12,9164,223153,228,228,0,0,25
83950,09/01/12,9164,245387,498.0375,498.0375,0,0,12
83951,09/01/12,9164,245338,498.0375,498.0375,0,0,35
83952,09/01/12,9164,600934,284.2875,454.575,1,0,77
83953,09/01/12,9164,547934,177.4125,177.4125,0,0,19
83956,09/01/12,9178,216233,134.6625,134.6625,0,0,12
83961,09/01/12,9178,219009,198.7875,198.7875,0,0,49
83964,09/01/12,9178,222765,205.2,205.2,0,0,20
83965,09/01/12,9178,223245,213.0375,213.0375,0,0,71
83966,09/01/12,9178,223153,212.325,212.325,0,0,31
83969,09/01/12,9178,245338,469.5375,469.5375,0,0,8
83971,09/01/12,9190,216419,70.5375,88.35,1,1,102
83972,09/01/12,9190,300021,70.5375,88.35,1,1,110
83974,09/01/12,9190,327492,96.9,109.725,0,0,29
83975,09/01/12,9190,216425,131.8125,131.8125,0,0,30
83976,09/01/12,9190,216233,132.525,132.525,0,0,107
83977,09/01/12,9190,217390,138.9375,161.7375,0,0,61
83978,09/01/12,9190,217217,211.6125,216.6,1,0,52
83979,09/01/12,9190,217777,211.6125,213.0375,1,0,31
83981,09/01/12,9190,219009,194.5125,194.5125,0,0,140
83982,09/01/12,9190,219029,312.7875,312.7875,0,0,43
83983,09/01/12,9190,222087,225.15,225.15,0,0,67
83984,09/01/12,9190,320485,205.9125,205.9125,0,0,68
83985,09/01/12,9190,378934,205.9125,205.9125,0,0,34
83988,09/01/12,9190,222765,240.825,240.825,0,0,46
83989,09/01/12,9190,223245,220.1625,220.1625,0,0,42
83990,09/01/12,9190,223153,215.175,215.175,0,0,26
83992,09/01/12,9190,245387,469.5375,469.5375,0,0,27
83993,09/01/12,9190,245338,469.5375,469.5375,0,0,13
83997,09/01/12,9221,216418,69.1125,85.5,1,0,61
83999,09/01/12,9221,300021,69.825,81.9375,1,0,35
84000,09/01/12,9221,216425,130.3875,130.3875,0,0,21
84001,09/01/12,9221,216233,133.2375,133.2375,0,0,43
84002,09/01/12,9221,217390,134.6625,156.0375,0,0,45
84004,09/01/12,9221,217777,208.7625,228.7125,1,1,63
84005,09/01/12,9221,219844,208.05,232.9875,1,1,72
84006,09/01/12,9221,219009,198.7875,198.7875,0,0,39
84007,09/01/12,9221,219029,312.7875,312.7875,0,0,34
84008,09/01/12,9221,222087,234.4125,234.4125,0,0,7
84010,09/01/12,9221,378934,205.9125,205.9125,0,0,4
84011,09/01/12,9221,222765,240.825,240.825,0,0,31
84012,09/01/12,9221,223245,227.2875,227.2875,0,0,23
84013,09/01/12,9221,223153,213.0375,217.3125,0,1,17
84016,09/01/12,9250,216418,89.0625,104.7375,1,0,251
84017,09/01/12,9250,216419,89.0625,99.0375,1,0,146
84018,09/01/12,9250,300021,89.0625,106.875,1,0,47
84021,09/01/12,9250,216425,133.95,133.95,0,0,45
84022,09/01/12,9250,216233,134.6625,134.6625,0,0,71
84023,09/01/12,9250,217390,141.075,166.0125,0,0,105
84026,09/01/12,9250,219844,212.325,348.4125,1,1,121
84027,09/01/12,9250,219009,210.1875,210.1875,0,0,77
84028,09/01/12,9250,219029,321.3375,321.3375,0,0,42
84029,09/01/12,9250,222087,213.75,213.75,0,0,90
84030,09/01/12,9250,320485,205.9125,205.9125,0,0,20
84031,09/01/12,9250,378934,205.9125,205.9125,0,0,4
84032,09/01/12,9250,222765,213.0375,213.0375,0,0,87
84033,09/01/12,9250,223245,202.35,227.2875,0,0,55
84034,09/01/12,9250,223153,213.0375,213.0375,0,0,39
84036,09/01/12,9250,245387,498.0375,498.0375,0,0,12
84037,09/01/12,9250,245338,498.0375,498.0375,0,0,19
84039,09/01/12,9250,547934,177.4125,177.4125,0,0,19
84042,09/01/12,9273,216418,69.825,66.2625,1,1,146
84043,09/01/12,9273,216419,69.1125,69.825,1,1,69
84044,09/01/12,9273,300021,71.25,71.25,1,0,15
84047,09/01/12,9273,216425,131.8125,131.8125,0,0,7
84048,09/01/12,9273,216233,126.825,126.825,0,0,61
84049,09/01/12,9273,217390,136.8,159.6,0,0,30
84050,09/01/12,9273,217217,210.1875,219.45,1,1,65
84051,09/01/12,9273,217777,208.7625,228.7125,1,1,64
84052,09/01/12,9273,219844,208.05,235.125,1,1,43
84053,09/01/12,9273,219009,198.7875,198.7875,0,0,57
84054,09/01/12,9273,219029,234.4125,234.4125,0,0,35
84055,09/01/12,9273,222087,227.2875,227.2875,0,0,43
84056,09/01/12,9273,320485,205.9125,205.9125,0,0,7
84057,09/01/12,9273,378934,205.9125,205.9125,0,0,14
84059,09/01/12,9273,223245,199.5,199.5,0,0,50
84060,09/01/12,9273,223153,190.95,190.95,0,0,39
84061,09/01/12,9273,398721,469.5375,469.5375,0,0,14
84062,09/01/12,9273,245387,469.5375,469.5375,0,0,9
84063,09/01/12,9273,245338,469.5375,469.5375,0,0,23
84065,09/01/12,9279,216418,69.825,69.825,1,1,228
84066,09/01/12,9279,216419,69.825,68.4,1,1,204
84067,09/01/12,9279,300021,69.1125,68.4,1,1,59
84068,09/01/12,9279,216425,131.8125,131.8125,0,0,13
84069,09/01/12,9279,216233,124.6875,124.6875,0,0,25
84070,09/01/12,9279,217390,136.8,163.1625,0,0,23
84071,09/01/12,9279,217217,212.325,284.2875,1,1,52
84072,09/01/12,9279,217777,209.475,279.3,1,0,65
84073,09/01/12,9279,219844,208.7625,281.4375,1,1,103
84074,09/01/12,9279,219009,198.7875,198.7875,0,0,100
84075,09/01/12,9279,219029,295.6875,295.6875,0,0,24
84076,09/01/12,9279,222087,220.875,220.875,0,0,52
84077,09/01/12,9279,320485,205.9125,205.9125,0,0,13
84078,09/01/12,9279,378934,205.9125,205.9125,0,0,14
84079,09/01/12,9279,222765,205.2,205.2,0,0,63
84080,09/01/12,9279,223245,213.0375,213.0375,0,0,36
84081,09/01/12,9279,223153,211.6125,211.6125,0,0,49
84083,09/01/12,9279,245387,469.5375,469.5375,0,0,9
84084,09/01/12,9279,245338,469.5375,469.5375,0,0,20
84086,09/01/12,9279,547934,127.5375,127.5375,0,0,19
84087,09/01/12,9281,216418,69.825,86.2125,1,1,70
84088,09/01/12,9281,216419,68.4,86.2125,1,1,55
84090,09/01/12,9281,216425,128.9625,128.9625,0,0,24
84091,09/01/12,9281,216233,126.825,126.825,0,0,67
84092,09/01/12,9281,217390,140.3625,140.3625,0,0,43
84095,09/01/12,9281,219009,198.7875,198.7875,0,0,80
84096,09/01/12,9281,219029,312.7875,312.7875,0,0,24
84097,09/01/12,9281,222087,215.8875,215.8875,0,0,35
84100,09/01/12,9281,222765,240.825,240.825,0,0,26
84101,09/01/12,9281,223245,203.0625,178.125,0,1,41
84105,09/01/12,9281,245338,469.5375,469.5375,0,0,18
84106,09/01/12,9281,547934,127.5375,127.5375,0,0,17
84107,09/01/12,9281,679023,177.4125,208.05,0,0,6
84108,09/01/12,9281,546789,177.4125,209.475,0,1,14
84109,09/01/12,9328,216418,70.5375,86.925,1,0,154
84110,09/01/12,9328,216419,70.5375,87.6375,1,0,148
84111,09/01/12,9328,300021,70.5375,87.6375,1,0,37
84112,09/01/12,9328,216425,129.675,129.675,0,0,21
84113,09/01/12,9328,216233,131.8125,131.8125,0,0,31
84114,09/01/12,9328,217390,135.375,158.175,0,0,33
84115,09/01/12,9328,217217,203.775,206.625,1,0,10
84116,09/01/12,9328,217777,211.6125,230.1375,1,0,27
84117,09/01/12,9328,219844,208.05,237.975,1,0,22
84118,09/01/12,9328,219009,198.7875,198.7875,0,0,67
84119,09/01/12,9328,219029,312.7875,312.7875,0,0,19
84120,09/01/12,9328,222087,234.4125,234.4125,0,0,18
84122,09/01/12,9328,378934,205.9125,205.9125,0,0,22
84123,09/01/12,9328,222765,238.6875,238.6875,0,0,26
84124,09/01/12,9328,223245,227.2875,217.3125,0,1,90
84125,09/01/12,9328,223153,222.3,227.2875,0,1,69
84128,09/01/12,9328,245338,469.5375,469.5375,0,0,17
84129,09/01/12,9328,547934,127.5375,127.5375,0,0,12
84131,09/01/12,9328,546789,177.4125,177.4125,0,0,17
84132,09/01/12,9371,216418,87.6375,105.45,1,1,78
84133,09/01/12,9371,216419,89.0625,105.45,1,1,56
84134,09/01/12,9371,300021,89.0625,106.1625,1,0,26
84136,09/01/12,9371,216425,132.525,132.525,0,0,18
84137,09/01/12,9371,216233,134.6625,134.6625,0,0,33
84138,09/01/12,9371,217390,141.7875,164.5875,0,0,80
84141,09/01/12,9371,219844,213.75,342.7125,1,1,138
84142,09/01/12,9371,219009,210.1875,210.1875,0,0,48
84143,09/01/12,9371,219029,327.0375,327.0375,0,0,17
84144,09/01/12,9371,222087,223.0125,223.0125,0,0,29
84145,09/01/12,9371,222765,234.4125,234.4125,0,0,46
84146,09/01/12,9371,223245,227.2875,227.2875,0,0,10
84151,09/01/12,9442,216418,88.35,105.45,1,0,77
84152,09/01/12,9442,216419,88.35,104.025,1,0,55
84153,09/01/12,9442,216425,132.525,132.525,0,0,36
84154,09/01/12,9442,216233,131.8125,131.8125,0,0,34
84155,09/01/12,9442,217390,140.3625,166.0125,0,0,66
84158,09/01/12,9442,219009,201.6375,201.6375,0,0,38
84159,09/01/12,9442,219029,327.0375,327.0375,0,0,36
84160,09/01/12,9442,222087,215.175,215.175,0,0,50
84163,09/01/12,9442,222765,234.4125,234.4125,0,0,31
84164,09/01/12,9442,223245,215.8875,215.8875,0,0,30
84168,09/01/12,9442,547934,177.4125,177.4125,0,0,16
84169,09/01/12,9430,216418,88.35,104.7375,1,1,89
84170,09/01/12,9430,216419,88.35,106.875,1,0,62
84171,09/01/12,9430,300021,86.925,104.025,1,0,30
84173,09/01/12,9430,216425,130.3875,130.3875,0,0,23
84174,09/01/12,9430,216233,134.6625,134.6625,0,0,42
84175,09/01/12,9430,217390,138.9375,169.575,0,0,68
84176,09/01/12,9430,219009,205.9125,205.9125,0,0,71
84177,09/01/12,9430,219029,327.0375,327.0375,0,0,46
84178,09/01/12,9430,222087,219.45,219.45,0,0,47
84181,09/01/12,9430,222765,222.3,222.3,0,0,39
84182,09/01/12,9430,223245,213.0375,213.0375,0,0,97
84183,09/01/12,9430,223153,207.3375,207.3375,0,0,46
84185,09/01/12,9430,245387,498.0375,498.0375,0,0,27
84186,09/01/12,9430,245338,498.0375,498.0375,0,0,16
84187,09/01/12,9430,547934,177.4125,177.4125,0,0,6
84188,09/01/12,9430,679023,213.0375,213.0375,0,0,21
84191,09/01/12,9439,216418,69.825,69.1125,1,0,43
84192,09/01/12,9439,216419,69.825,66.2625,1,1,108
84193,09/01/12,9439,216425,132.525,132.525,0,0,10
84194,09/01/12,9439,216233,128.9625,128.9625,0,0,18
84199,09/01/12,9439,219009,188.1,188.1,0,0,29
84200,09/01/12,9439,219029,295.6875,295.6875,0,0,19
84202,09/01/12,9439,222765,205.2,205.2,0,0,18
84203,09/01/12,9439,223245,213.0375,213.0375,0,0,31
84204,09/01/12,9439,223153,212.325,212.325,0,0,23
84206,09/01/12,9425,216418,69.825,69.825,1,1,85
84207,09/01/12,9425,216419,69.825,69.825,1,1,70
84208,09/01/12,9425,216425,131.8125,131.8125,0,0,7
84210,09/01/12,9425,217390,138.9375,162.45,0,0,11
84212,09/01/12,9425,219009,196.65,196.65,0,0,69
84213,09/01/12,9425,219029,295.6875,295.6875,0,0,19
84214,09/01/12,9425,222087,213.0375,213.0375,0,0,49
84215,09/01/12,9425,320485,205.9125,205.9125,0,0,28
84216,09/01/12,9425,378934,205.9125,205.9125,0,0,15
84217,09/01/12,9425,222765,205.2,205.2,0,0,24
84218,09/01/12,9425,223245,207.3375,207.3375,0,0,31
84219,09/01/12,9425,223153,205.9125,205.9125,0,0,23
84222,09/01/12,9425,245338,469.5375,469.5375,0,0,6
84224,09/01/12,9425,679023,213.0375,213.0375,0,0,7
84226,09/01/12,9432,216418,69.825,69.1125,1,1,96
84227,09/01/12,9432,216419,69.825,69.825,1,1,81
84228,09/01/12,9432,300021,69.825,70.5375,1,1,76
84229,09/01/12,9432,300291,109.0125,109.0125,0,0,16
84231,09/01/12,9432,216425,131.8125,131.8125,0,0,15
84232,09/01/12,9432,216233,131.8125,131.8125,0,0,25
84233,09/01/12,9432,217390,134.6625,134.6625,0,0,36
84234,09/01/12,9432,217217,208.05,232.9875,1,1,52
84236,09/01/12,9432,219844,209.475,229.425,1,1,76
84237,09/01/12,9432,219009,198.7875,198.7875,0,0,50
84238,09/01/12,9432,219029,295.6875,295.6875,0,0,39
84239,09/01/12,9432,222087,227.2875,227.2875,0,0,42
84241,09/01/12,9432,378934,205.9125,205.9125,0,0,10
84242,09/01/12,9432,222765,205.2,205.2,0,0,28
84243,09/01/12,9432,223245,207.3375,207.3375,0,0,72
84244,09/01/12,9432,223153,209.475,212.325,0,1,54
84246,09/01/12,9432,245387,469.5375,469.5375,0,0,8
84247,09/01/12,9432,245338,469.5375,469.5375,0,0,17
84250,09/01/12,9436,216418,69.1125,86.2125,1,1,103
84255,09/01/12,9436,216233,128.25,128.25,0,0,22
84256,09/01/12,9436,217390,136.0875,154.6125,0,0,26
84257,09/01/12,9436,217217,207.3375,234.4125,1,1,49
84258,09/01/12,9436,217777,208.05,232.9875,1,1,84
84259,09/01/12,9436,219844,207.3375,232.275,1,1,64
84260,09/01/12,9436,219009,191.6625,191.6625,0,0,58
84261,09/01/12,9436,219029,312.7875,312.7875,0,0,32
84262,09/01/12,9436,222087,222.3,222.3,0,0,28
84263,09/01/12,9436,222765,240.825,240.825,0,0,12
84264,09/01/12,9436,223245,169.575,227.2875,0,1,76
84268,09/01/12,9436,245338,469.5375,469.5375,0,0,4
84269,09/01/12,9456,216418,69.825,69.825,1,0,48
84270,09/01/12,9456,216419,70.5375,69.825,1,0,31
84271,09/01/12,9456,300021,70.5375,71.25,1,0,21
84272,09/01/12,9456,216425,134.6625,134.6625,0,0,4
84273,09/01/12,9456,216233,128.25,128.25,0,0,33
84274,09/01/12,9456,217390,138.9375,163.1625,0,0,23
84275,09/01/12,9456,217217,208.05,237.975,1,1,38
84276,09/01/12,9456,219844,213.0375,237.2625,1,1,39
84277,09/01/12,9456,219009,174.5625,174.5625,0,0,91
84278,09/01/12,9456,219029,295.6875,295.6875,0,0,10
84279,09/01/12,9456,222087,196.65,196.65,0,0,30
84280,09/01/12,9456,320485,205.9125,205.9125,0,0,14
84283,09/01/12,9456,223245,208.7625,200.925,0,1,75
84284,09/01/12,9456,223153,212.325,212.325,0,1,61
84287,09/01/12,9456,245338,469.5375,469.5375,0,0,25
84289,09/01/12,9479,216418,69.825,82.65,1,1,137
84290,09/01/12,9479,216419,70.5375,83.3625,1,1,181
84293,09/01/12,9479,216425,131.8125,131.8125,0,0,21
84294,09/01/12,9479,216233,131.1,131.1,0,0,34
84295,09/01/12,9479,217390,137.5125,167.4375,0,0,53
84296,09/01/12,9479,217217,208.7625,229.425,1,1,33
84297,09/01/12,9479,217777,210.9,235.125,1,1,31
84298,09/01/12,9479,219844,209.475,230.1375,1,1,72
84299,09/01/12,9479,219009,195.225,195.225,0,0,81
84300,09/01/12,9479,219029,312.7875,312.7875,0,0,38
84301,09/01/12,9479,222087,226.575,226.575,0,0,42
84302,09/01/12,9479,320485,205.9125,205.9125,0,0,39
84303,09/01/12,9479,378934,205.9125,205.9125,0,0,25
84304,09/01/12,9479,222765,240.825,240.825,0,0,30
84305,09/01/12,9479,223245,227.2875,227.2875,0,0,34
84306,09/01/12,9479,223153,227.2875,227.2875,0,0,40
84308,09/01/12,9479,245387,469.5375,469.5375,0,0,2
84309,09/01/12,9479,245338,469.5375,469.5375,0,0,19
84310,09/01/12,9479,547934,127.5375,127.5375,0,0,22
84311,09/01/12,9481,216418,88.35,103.3125,1,1,197
84312,09/01/12,9481,216419,88.35,88.35,1,1,161
84313,09/01/12,9481,300021,88.35,106.1625,1,1,84
84315,09/01/12,9481,216425,132.525,132.525,0,0,44
84316,09/01/12,9481,216233,133.95,133.95,0,0,39
84317,09/01/12,9481,217390,141.075,164.5875,0,0,90
84320,09/01/12,9481,219844,210.1875,343.425,1,1,120
84321,09/01/12,9481,219009,213.0375,213.0375,0,0,71
84322,09/01/12,9481,219029,327.0375,327.0375,0,0,53
84323,09/01/12,9481,222087,210.1875,210.1875,0,0,77
84326,09/01/12,9481,222765,234.4125,234.4125,0,0,77
84327,09/01/12,9481,223245,227.2875,227.2875,0,0,44
84331,09/01/12,9481,245338,498.0375,498.0375,0,0,15
84335,09/01/12,9490,216418,69.825,85.5,1,1,75
84336,09/01/12,9490,216419,69.1125,88.35,1,1,77
84337,09/01/12,9490,300021,70.5375,69.1125,1,0,14
84339,09/01/12,9490,216425,131.8125,131.8125,0,0,7
84340,09/01/12,9490,216233,130.3875,130.3875,0,0,25
84341,09/01/12,9490,217390,139.65,155.325,0,0,27
84344,09/01/12,9490,219009,198.7875,198.7875,0,0,61
84345,09/01/12,9490,219029,312.7875,312.7875,0,0,21
84346,09/01/12,9490,222087,225.15,225.15,0,0,41
84347,09/01/12,9490,320485,205.9125,205.9125,0,0,22
84348,09/01/12,9490,378934,205.9125,205.9125,0,0,49
84349,09/01/12,9490,222765,240.825,240.825,0,0,30
84350,09/01/12,9490,223245,227.2875,227.2875,0,0,17
84354,09/01/12,9490,245338,469.5375,469.5375,0,0,10
84356,09/01/12,9498,216418,69.1125,86.2125,1,1,74
84357,09/01/12,9498,216419,69.1125,85.5,1,1,64
84359,09/01/12,9498,300291,111.15,111.15,0,0,12
84360,09/01/12,9498,216425,128.25,128.25,0,0,27
84361,09/01/12,9498,216233,128.25,128.25,0,0,62
84362,09/01/12,9498,217390,133.2375,163.875,0,0,35
84365,09/01/12,9498,219009,194.5125,194.5125,0,0,73
84366,09/01/12,9498,219029,312.7875,312.7875,0,0,68
84367,09/01/12,9498,222087,200.925,200.925,0,0,39
84369,09/01/12,9498,222765,240.825,240.825,0,0,17
84370,09/01/12,9498,223245,223.0125,223.0125,0,0,80
84371,09/01/12,9498,223153,227.2875,227.2875,0,0,51
84374,09/01/12,9498,245338,469.5375,469.5375,0,0,19
84377,09/01/12,9532,216418,69.825,85.5,1,1,121
84378,09/01/12,9532,216419,69.825,88.35,1,1,127
84379,09/01/12,9532,300021,68.4,86.2125,1,1,71
84381,09/01/12,9532,216425,131.1,131.1,0,0,19
84382,09/01/12,9532,216233,128.9625,128.9625,0,0,50
84383,09/01/12,9532,217390,138.225,161.025,0,0,61
84384,09/01/12,9532,217217,206.625,228.7125,1,0,48
84385,09/01/12,9532,217777,212.325,234.4125,1,0,47
84386,09/01/12,9532,219844,206.625,233.7,1,1,70
84387,09/01/12,9532,219009,195.225,195.225,0,0,82
84388,09/01/12,9532,219029,312.7875,312.7875,0,0,35
84389,09/01/12,9532,222087,212.325,212.325,0,0,47
84390,09/01/12,9532,320485,205.9125,205.9125,0,0,15
84392,09/01/12,9532,222765,240.825,240.825,0,0,37
84393,09/01/12,9532,223245,215.8875,215.8875,0,0,28
84394,09/01/12,9532,223153,227.2875,227.2875,0,0,29
84395,09/01/12,9532,398721,469.5375,469.5375,0,0,10
84396,09/01/12,9532,245387,469.5375,469.5375,0,0,21
84397,09/01/12,9532,245338,469.5375,469.5375,0,0,12
84399,09/01/12,9578,216418,88.35,105.45,1,0,33
84400,09/01/12,9578,216419,87.6375,103.3125,1,1,47
84403,09/01/12,9578,216425,132.525,132.525,0,0,17
84404,09/01/12,9578,216233,132.525,132.525,0,0,40
84405,09/01/12,9578,217390,141.7875,160.3125,0,0,52
84407,09/01/12,9578,219009,210.1875,210.1875,0,0,49
84408,09/01/12,9578,219029,327.0375,327.0375,0,0,24
84409,09/01/12,9578,222087,216.6,216.6,0,0,40
84412,09/01/12,9578,222765,234.4125,234.4125,0,0,42
84416,09/01/12,9578,245338,498.0375,498.0375,0,0,20
84419,09/01/12,9672,216418,88.35,105.45,1,0,135
84420,09/01/12,9672,216419,89.0625,106.875,1,0,130
84421,09/01/12,9672,300021,88.35,105.45,1,0,64
84423,09/01/12,9672,216425,133.95,133.95,0,0,42
84424,09/01/12,9672,216233,133.95,133.95,0,0,54
84425,09/01/12,9672,217390,140.3625,168.8625,0,0,81
84429,09/01/12,9672,219009,204.4875,204.4875,0,0,57
84430,09/01/12,9672,219029,327.0375,327.0375,0,0,39
84431,09/01/12,9672,222087,213.0375,213.0375,0,0,49
84432,09/01/12,9672,222765,234.4125,234.4125,0,0,59
84433,09/01/12,9672,223245,221.5875,221.5875,0,0,59
84434,09/01/12,9672,223153,228,228,0,0,45
84437,09/01/12,9672,245338,498.0375,498.0375,0,0,30
84439,09/01/12,9611,216418,88.35,106.1625,1,1,270
84440,09/01/12,9611,216419,89.0625,105.45,1,1,186
84441,09/01/12,9611,300021,88.35,105.45,1,1,119
84444,09/01/12,9611,216425,133.2375,133.2375,0,0,57
84445,09/01/12,9611,216233,133.2375,133.2375,0,0,44
84446,09/01/12,9611,217390,140.3625,163.1625,0,0,131
84448,09/01/12,9611,219009,207.3375,207.3375,0,0,110
84449,09/01/12,9611,219029,317.775,317.775,0,0,55
84450,09/01/12,9611,222087,218.7375,218.7375,0,0,87
84451,09/01/12,9611,320485,205.9125,205.9125,0,0,45
84452,09/01/12,9611,378934,205.9125,205.9125,0,0,31
84454,09/01/12,9611,222765,234.4125,234.4125,0,0,87
84455,09/01/12,9611,223245,227.2875,227.2875,0,0,50
84456,09/01/12,9611,223153,228,228,0,0,47
84457,09/01/12,9611,398721,498.0375,498.0375,0,0,12
84458,09/01/12,9611,245387,498.0375,498.0375,0,0,18
84459,09/01/12,9611,245338,498.0375,498.0375,0,0,59
84460,09/01/12,9611,600934,284.2875,454.575,1,1,131
84461,09/01/12,9611,547934,177.4125,177.4125,0,0,22
84464,09/01/12,9613,216418,89.0625,104.025,1,1,216
84465,09/01/12,9613,216419,89.0625,106.1625,1,1,229
84466,09/01/12,9613,300021,88.35,105.45,1,1,93
84467,09/01/12,9613,300291,112.575,112.575,0,0,16
84469,09/01/12,9613,216425,134.6625,134.6625,0,0,59
84470,09/01/12,9613,216233,132.525,132.525,0,0,57
84471,09/01/12,9613,217390,140.3625,161.025,0,0,119
84475,09/01/12,9613,219009,203.775,203.775,0,0,107
84476,09/01/12,9613,219029,327.0375,327.0375,0,0,98
84477,09/01/12,9613,222087,220.875,220.875,0,0,73
84478,09/01/12,9613,320485,205.9125,205.9125,0,0,23
84479,09/01/12,9613,378934,205.9125,205.9125,0,0,11
84481,09/01/12,9613,222765,233.7,233.7,0,0,85
84482,09/01/12,9613,223245,227.2875,227.2875,0,0,52
84483,09/01/12,9613,223153,228,228,0,0,29
84484,09/01/12,9613,398721,498.0375,498.0375,0,0,18
84485,09/01/12,9613,245387,498.0375,498.0375,0,0,24
84486,09/01/12,9613,245338,498.0375,498.0375,0,0,27
84488,09/01/12,9613,547934,177.4125,177.4125,0,0,14
84492,09/01/12,9632,216418,69.825,70.5375,1,1,53
84493,09/01/12,9632,216419,70.5375,70.5375,1,1,33
84494,09/01/12,9632,300021,69.825,71.25,1,1,46
84495,09/01/12,9632,300291,96.1875,112.575,0,0,12
84496,09/01/12,9632,216425,132.525,132.525,0,0,8
84497,09/01/12,9632,216233,129.675,129.675,0,0,37
84498,09/01/12,9632,217390,137.5125,163.1625,0,0,38
84501,09/01/12,9632,219009,198.7875,198.7875,0,0,71
84502,09/01/12,9632,219029,295.6875,295.6875,0,0,34
84503,09/01/12,9632,222087,212.325,212.325,0,0,22
84504,09/01/12,9632,320485,205.9125,205.9125,0,0,11
84505,09/01/12,9632,222765,205.2,205.2,0,0,29
84507,09/01/12,9632,223153,209.475,209.475,0,0,55
84510,09/01/12,9632,245338,469.5375,469.5375,0,0,20
84512,09/01/12,9680,216418,70.5375,69.825,1,1,69
84513,09/01/12,9680,216419,69.825,69.825,1,1,115
84515,09/01/12,9680,216425,131.8125,131.8125,0,0,14
84516,09/01/12,9680,216233,128.9625,128.9625,0,0,12
84517,09/01/12,9680,217390,140.3625,168.8625,0,0,19
84520,09/01/12,9680,219009,192.375,192.375,0,0,45
84521,09/01/12,9680,219029,295.6875,295.6875,0,0,14
84522,09/01/12,9680,222087,184.5375,227.2875,0,0,22
84525,09/01/12,9680,222765,205.2,205.2,0,0,23
84526,09/01/12,9680,223245,213.0375,213.0375,0,0,28
84527,09/01/12,9680,223153,210.9,210.9,0,0,31
84529,09/01/12,9680,245387,469.5375,469.5375,0,0,7
84530,09/01/12,9680,245338,469.5375,469.5375,0,0,5
84531,09/01/12,9700,216418,89.0625,106.875,1,0,14
84534,09/01/12,9700,216233,134.6625,134.6625,0,0,4
84536,09/01/12,9700,219009,210.1875,210.1875,0,0,15
84538,09/01/12,9700,222087,234.4125,234.4125,0,0,15
84540,09/01/12,9700,223245,213.0375,213.0375,0,0,41
84544,09/01/12,9713,216418,88.35,112.575,1,1,233
84545,09/01/12,9713,216419,88.35,104.7375,1,1,112
84546,09/01/12,9713,300021,88.35,99.0375,1,1,75
84547,09/01/12,9713,216425,133.95,133.95,0,0,23
84548,09/01/12,9713,216233,131.8125,131.8125,0,0,32
84549,09/01/12,9713,217390,140.3625,166.0125,0,0,77
84553,09/01/12,9713,219009,210.1875,210.1875,0,0,86
84554,09/01/12,9713,219029,327.0375,327.0375,0,0,50
84555,09/01/12,9713,222087,204.4875,204.4875,0,0,46
84556,09/01/12,9713,320485,205.9125,205.9125,0,0,25
84557,09/01/12,9713,378934,205.9125,205.9125,0,0,19
84558,09/01/12,9713,222765,234.4125,234.4125,0,0,48
84559,09/01/12,9713,223245,220.1625,220.1625,0,0,48
84561,09/01/12,9713,398721,498.0375,498.0375,0,0,10
84562,09/01/12,9713,245387,498.0375,498.0375,0,0,10
84563,09/01/12,9713,245338,498.0375,498.0375,0,0,21
84566,09/01/12,9731,216418,89.0625,106.875,1,1,138
84567,09/01/12,9731,216419,88.35,101.8875,1,1,106
84570,09/01/12,9731,216425,134.6625,134.6625,0,0,20
84571,09/01/12,9731,216233,134.6625,134.6625,0,0,41
84574,09/01/12,9731,219009,198.7875,198.7875,0,0,57
84575,09/01/12,9731,219029,327.0375,327.0375,0,0,47
84576,09/01/12,9731,222087,196.65,223.725,0,0,48
84579,09/01/12,9731,222765,213.75,213.75,0,0,39
84580,09/01/12,9731,223245,213.0375,213.0375,0,0,22
84581,09/01/12,9731,223153,213.0375,213.0375,0,0,26
84584,09/01/12,9731,245338,498.0375,498.0375,0,0,22
84587,09/01/12,9745,216418,89.0625,99.0375,1,1,243
84588,09/01/12,9745,216419,89.0625,98.325,1,1,126
84589,09/01/12,9745,300021,88.35,105.45,1,0,60
84591,09/01/12,9745,216425,133.2375,133.2375,0,0,40
84592,09/01/12,9745,216233,133.2375,133.2375,0,0,62
84593,09/01/12,9745,217390,139.65,168.15,0,0,72
84596,09/01/12,9745,219009,206.625,206.625,0,0,88
84597,09/01/12,9745,219029,327.0375,327.0375,0,0,42
84598,09/01/12,9745,222087,213.75,213.75,0,0,63
84599,09/01/12,9745,320485,205.9125,205.9125,0,1,35
84601,09/01/12,9745,222765,234.4125,234.4125,0,0,55
84602,09/01/12,9745,223245,227.2875,227.2875,0,0,37
84603,09/01/12,9745,223153,228,228,0,0,20
84605,09/01/12,9745,245387,498.0375,498.0375,0,0,8
84606,09/01/12,9745,245338,498.0375,498.0375,0,0,16
84608,09/01/12,9745,547934,177.4125,177.4125,0,0,22
84609,09/01/12,9770,216418,69.825,70.5375,1,1,86
84614,09/01/12,9770,216233,129.675,129.675,0,0,24
84615,09/01/12,9770,217390,138.225,157.4625,0,0,10
84618,09/01/12,9770,219844,207.3375,237.975,1,1,41
84619,09/01/12,9770,219009,195.225,195.225,0,0,74
84620,09/01/12,9770,219029,295.6875,295.6875,0,0,23
84621,09/01/12,9770,222087,212.325,212.325,0,0,22
84622,09/01/12,9770,320485,205.9125,205.9125,0,0,2
84624,09/01/12,9770,222765,205.2,205.2,0,0,15
84626,09/01/12,9770,223153,212.325,212.325,0,0,45
84628,09/01/12,9770,245387,469.5375,469.5375,0,0,9
84631,09/01/12,9789,216418,70.5375,84.075,1,1,62
84632,09/01/12,9789,216419,70.5375,82.65,1,1,131
84635,09/01/12,9789,216233,133.95,133.95,0,0,21
84636,09/01/12,9789,217390,139.65,164.5875,0,0,34
84638,09/01/12,9789,219009,198.7875,198.7875,0,0,110
84639,09/01/12,9789,219029,312.7875,312.7875,0,0,39
84640,09/01/12,9789,222087,221.5875,221.5875,0,0,50
84641,09/01/12,9789,320485,205.9125,205.9125,0,0,56
84642,09/01/12,9789,378934,205.9125,205.9125,0,0,37
84643,09/01/12,9789,222765,240.825,240.825,0,0,35
84644,09/01/12,9789,223245,227.2875,227.2875,0,0,45
84645,09/01/12,9789,223153,227.2875,227.2875,0,0,29
84647,09/01/12,9789,245387,469.5375,469.5375,0,0,8
84648,09/01/12,9789,245338,469.5375,469.5375,0,0,15
84650,09/01/12,9789,547934,127.5375,163.1625,0,0,11
84651,09/01/12,9813,216418,69.1125,86.2125,1,1,38
84652,09/01/12,9813,216419,69.825,87.6375,1,1,90
84656,09/01/12,9813,216425,128.25,128.25,0,0,14
84657,09/01/12,9813,216233,128.9625,128.9625,0,0,36
84658,09/01/12,9813,217390,137.5125,162.45,0,0,36
84659,09/01/12,9813,217217,205.9125,232.275,1,1,85
84660,09/01/12,9813,217777,205.2,208.7625,1,0,69
84661,09/01/12,9813,219844,208.05,209.475,1,1,66
84662,09/01/12,9813,219009,193.0875,193.0875,0,0,47
84663,09/01/12,9813,219029,312.7875,312.7875,0,0,28
84664,09/01/12,9813,222087,234.4125,234.4125,0,0,13
84667,09/01/12,9813,222765,240.825,240.825,0,0,17
84668,09/01/12,9813,223245,211.6125,227.2875,0,1,58
84669,09/01/12,9813,223153,215.8875,223.725,0,1,97
84672,09/01/12,9823,216418,88.35,106.1625,1,0,179
84673,09/01/12,9823,216419,87.6375,104.7375,1,0,106
84674,09/01/12,9823,300021,88.35,106.1625,1,0,119
84675,09/01/12,9823,300291,112.575,112.575,0,0,29
84676,09/01/12,9823,327492,111.8625,111.8625,0,0,34
84677,09/01/12,9823,216425,126.1125,126.1125,0,0,44
84678,09/01/12,9823,216233,133.95,133.95,0,0,82
84679,09/01/12,9823,217390,141.075,166.0125,0,0,152
84681,09/01/12,9823,217777,213.0375,348.4125,1,1,106
84682,09/01/12,9823,219844,209.475,326.325,1,1,132
84683,09/01/12,9823,219009,206.625,206.625,0,0,163
84684,09/01/12,9823,219029,327.0375,327.0375,0,0,86
84685,09/01/12,9823,222087,219.45,219.45,0,0,143
84686,09/01/12,9823,320485,205.9125,205.9125,0,0,63
84687,09/01/12,9823,378934,205.9125,205.9125,0,0,18
84690,09/01/12,9823,222765,234.4125,234.4125,0,0,101
84691,09/01/12,9823,223245,227.2875,227.2875,0,0,76
84692,09/01/12,9823,223153,236.55,236.55,0,0,30
84694,09/01/12,9823,245387,498.0375,498.0375,0,0,24
84695,09/01/12,9823,245338,498.0375,498.0375,0,0,59
84696,09/01/12,9823,600934,290.7,454.575,1,1,99
84697,09/01/12,9823,547934,177.4125,177.4125,0,0,43
84698,09/01/12,9823,673209,355.5375,355.5375,0,0,36
84700,09/01/12,9837,216418,89.0625,106.875,1,0,93
84701,09/01/12,9837,216419,89.0625,106.1625,1,0,97
84702,09/01/12,9837,300021,88.35,104.025,1,0,28
84704,09/01/12,9837,216425,133.95,133.95,0,0,37
84705,09/01/12,9837,216233,134.6625,134.6625,0,0,25
84706,09/01/12,9837,217390,144.6375,164.5875,0,0,64
84707,09/01/12,9837,217217,214.4625,344.1375,1,1,169
84710,09/01/12,9837,219009,210.1875,210.1875,0,0,57
84711,09/01/12,9837,219029,327.0375,327.0375,0,0,51
84712,09/01/12,9837,222087,218.025,218.025,0,0,57
84713,09/01/12,9837,222765,213.0375,213.0375,0,0,86
84714,09/01/12,9837,223245,213.0375,213.0375,0,0,30
84715,09/01/12,9837,223153,213.0375,213.0375,0,0,35
84717,09/01/12,9837,245387,498.0375,498.0375,0,0,38
84718,09/01/12,9837,245338,498.0375,498.0375,0,0,19
84719,09/01/12,9809,216418,88.35,106.1625,1,0,116
84720,09/01/12,9809,216419,88.35,104.025,1,0,100
84721,09/01/12,9809,300021,89.0625,104.025,1,0,84
84722,09/01/12,9809,216425,133.95,133.95,0,0,40
84723,09/01/12,9809,216233,133.2375,133.2375,0,0,28
84724,09/01/12,9809,217390,141.075,168.8625,0,0,76
84728,09/01/12,9809,219009,210.1875,210.1875,0,0,75
84729,09/01/12,9809,219029,327.0375,327.0375,0,0,55
84730,09/01/12,9809,222087,215.175,215.175,0,0,53
84731,09/01/12,9809,222765,234.4125,234.4125,0,0,87
84732,09/01/12,9809,223245,223.0125,223.0125,0,0,81
84736,09/01/12,9809,245338,498.0375,498.0375,0,0,26
84737,09/01/12,9809,547934,177.4125,177.4125,0,0,6
84739,09/01/12,9845,216418,88.35,104.7375,1,0,275
84740,09/01/12,9845,216419,89.0625,104.025,1,0,131
84741,09/01/12,9845,300021,88.35,104.025,1,0,137
84744,09/01/12,9845,216425,133.2375,133.2375,0,0,77
84745,09/01/12,9845,216233,131.1,131.1,0,0,83
84746,09/01/12,9845,217390,140.3625,166.725,0,0,188
84747,09/01/12,9845,217217,205.2,344.1375,1,0,107
84750,09/01/12,9845,219009,204.4875,204.4875,0,0,160
84751,09/01/12,9845,219029,327.0375,327.0375,0,0,83
84752,09/01/12,9845,222087,213.0375,213.0375,0,0,117
84753,09/01/12,9845,320485,205.9125,205.9125,0,0,53
84757,09/01/12,9845,222765,222.3,222.3,0,0,69
84758,09/01/12,9845,223245,213.0375,213.0375,0,0,142
84759,09/01/12,9845,223153,213.0375,213.0375,0,0,89
84761,09/01/12,9845,245387,498.0375,498.0375,0,0,22
84762,09/01/12,9845,245338,498.0375,498.0375,0,0,50
84763,09/01/12,9845,547934,177.4125,177.4125,0,0,42
84766,09/01/12,9872,216418,70.5375,70.5375,1,0,114
84767,09/01/12,9872,216419,69.825,69.825,1,0,96
84768,09/01/12,9872,300021,70.5375,70.5375,1,0,27
84769,09/01/12,9872,216425,131.1,131.1,0,0,20
84770,09/01/12,9872,216233,133.2375,133.2375,0,0,37
84771,09/01/12,9872,217390,139.65,167.4375,0,0,31
84772,09/01/12,9872,217217,210.9,230.85,1,0,45
84773,09/01/12,9872,217777,210.9,210.9,1,0,43
84774,09/01/12,9872,219844,210.9,208.7625,1,1,68
84775,09/01/12,9872,219009,190.95,190.95,0,0,138
84776,09/01/12,9872,219029,295.6875,295.6875,0,0,49
84777,09/01/12,9872,222087,205.2,205.2,0,0,82
84778,09/01/12,9872,320485,205.9125,205.9125,0,0,62
84779,09/01/12,9872,378934,205.9125,205.9125,0,0,59
84781,09/01/12,9872,222765,205.2,205.2,0,0,42
84782,09/01/12,9872,223245,204.4875,204.4875,0,0,89
84783,09/01/12,9872,223153,212.325,212.325,0,0,74
84785,09/01/12,9872,245387,469.5375,469.5375,0,0,27
84786,09/01/12,9872,245338,469.5375,469.5375,0,0,46
84787,09/01/12,9872,600934,284.2875,462.4125,1,1,140
84789,09/01/12,9876,216418,70.5375,69.1125,1,0,52
84793,09/01/12,9876,216233,131.1,131.1,0,0,28
84794,09/01/12,9876,217390,138.225,161.025,0,0,14
84795,09/01/12,9876,217217,207.3375,232.9875,0,1,45
84796,09/01/12,9876,217777,208.05,208.05,0,0,86
84797,09/01/12,9876,219009,195.9375,195.9375,0,0,93
84798,09/01/12,9876,219029,295.6875,295.6875,0,0,45
84799,09/01/12,9876,222087,165.3,213.0375,0,0,15
84800,09/01/12,9876,320485,205.9125,205.9125,0,0,10
84801,09/01/12,9876,222765,205.2,205.2,0,0,25
84802,09/01/12,9876,223245,208.7625,202.35,0,1,161
84803,09/01/12,9876,223153,205.9125,212.325,0,1,95
84806,09/01/12,9876,245338,469.5375,469.5375,0,0,17
84808,09/01/12,9879,216418,69.825,86.925,1,1,116
84809,09/01/12,9879,216419,69.825,86.2125,1,1,167
84811,09/01/12,9879,216425,128.9625,128.9625,0,0,15
84812,09/01/12,9879,216233,131.1,131.1,0,0,33
84813,09/01/12,9879,217390,136.8,166.0125,0,0,29
84815,09/01/12,9879,217777,208.7625,231.5625,1,1,63
84817,09/01/12,9879,219009,198.7875,198.7875,0,0,51
84818,09/01/12,9879,219029,312.7875,312.7875,0,0,35
84819,09/01/12,9879,222087,198.075,198.075,0,0,20
84821,09/01/12,9879,222765,240.825,240.825,0,0,16
84822,09/01/12,9879,223245,227.2875,227.2875,0,0,25
84823,09/01/12,9879,223153,153.1875,227.2875,0,0,81
84826,09/01/12,9880,216418,69.1125,85.5,1,1,126
84827,09/01/12,9880,216419,69.825,84.7875,1,1,147
84828,09/01/12,9880,300021,69.1125,88.35,1,0,33
84830,09/01/12,9880,216425,131.8125,131.8125,0,0,13
84831,09/01/12,9880,216233,131.8125,131.8125,0,0,46
84832,09/01/12,9880,217390,134.6625,163.1625,0,0,39
84833,09/01/12,9880,217217,207.3375,204.4875,1,1,86
84834,09/01/12,9880,217777,208.7625,235.8375,1,0,105
84835,09/01/12,9880,219844,210.9,232.275,1,1,150
84836,09/01/12,9880,219009,198.7875,198.7875,0,0,71
84837,09/01/12,9880,219029,312.7875,312.7875,0,0,40
84838,09/01/12,9880,222087,223.725,223.725,0,0,33
84839,09/01/12,9880,320485,205.9125,205.9125,0,1,50
84840,09/01/12,9880,378934,205.9125,205.9125,0,1,26
84841,09/01/12,9880,222765,240.825,240.825,0,0,33
84842,09/01/12,9880,223245,178.125,218.7375,0,1,53
84843,09/01/12,9880,223153,227.2875,227.2875,0,0,32
84845,09/01/12,9880,245387,469.5375,469.5375,0,0,11
84846,09/01/12,9880,245338,469.5375,469.5375,0,0,18
84848,09/01/12,9881,216418,88.35,105.45,1,1,186
84849,09/01/12,9881,216419,89.0625,104.025,1,1,134
84850,09/01/12,9881,300021,88.35,105.45,1,1,110
84851,09/01/12,9881,216425,133.95,133.95,0,0,40
84852,09/01/12,9881,216233,133.95,133.95,0,0,63
84853,09/01/12,9881,217390,138.9375,163.875,0,0,93
84855,09/01/12,9881,219844,210.1875,341.2875,1,1,130
84856,09/01/12,9881,219009,206.625,206.625,0,0,82
84857,09/01/12,9881,219029,327.0375,327.0375,0,0,38
84858,09/01/12,9881,222087,223.725,223.725,0,0,60
84859,09/01/12,9881,320485,205.9125,205.9125,0,0,20
84860,09/01/12,9881,378934,205.9125,205.9125,0,0,17
84861,09/01/12,9881,222765,234.4125,234.4125,0,0,68
84862,09/01/12,9881,223245,227.2875,227.2875,0,0,27
84865,09/01/12,9881,245387,498.0375,498.0375,0,0,14
84866,09/01/12,9881,245338,498.0375,498.0375,0,0,40
84872,09/01/12,9890,216418,89.0625,106.875,1,1,121
84873,09/01/12,9890,216419,89.0625,106.875,1,1,120
84874,09/01/12,9890,300021,88.35,104.7375,1,1,30
84875,09/01/12,9890,216425,134.6625,134.6625,0,0,27
84876,09/01/12,9890,216233,131.8125,131.8125,0,0,41
84877,09/01/12,9890,217390,141.075,168.15,0,0,102
84881,09/01/12,9890,219009,210.1875,210.1875,0,0,81
84882,09/01/12,9890,219029,327.0375,327.0375,0,0,27
84883,09/01/12,9890,222087,224.4375,224.4375,0,0,71
84884,09/01/12,9890,222765,222.3,222.3,0,0,80
84885,09/01/12,9890,223245,213.0375,213.0375,0,0,36
84888,09/01/12,9890,245338,498.0375,498.0375,0,0,19
84889,09/01/12,9890,547934,177.4125,177.4125,0,0,7
84890,09/01/12,9909,216418,89.0625,105.45,1,0,66
84891,09/01/12,9909,216419,89.0625,106.1625,1,0,41
84892,09/01/12,9909,300021,88.35,106.875,1,0,40
84893,09/01/12,9909,216425,133.2375,133.2375,0,0,15
84894,09/01/12,9909,216233,134.6625,134.6625,0,0,49
84895,09/01/12,9909,217390,139.65,167.4375,0,0,36
84899,09/01/12,9909,219009,210.1875,210.1875,0,0,105
84900,09/01/12,9909,219029,327.0375,327.0375,0,0,59
84901,09/01/12,9909,222087,217.3125,217.3125,0,0,67
84902,09/01/12,9909,222765,213.0375,213.0375,0,0,57
84903,09/01/12,9909,223245,213.0375,213.0375,0,0,193
84904,09/01/12,9909,223153,213.0375,213.0375,0,0,88
84906,09/01/12,9909,245387,498.0375,498.0375,0,0,55
84907,09/01/12,9909,245338,498.0375,498.0375,0,1,52
84910,09/01/12,9954,216419,70.5375,69.825,1,0,62
84912,09/01/12,9954,216425,134.6625,134.6625,0,0,6
84913,09/01/12,9954,216233,128.25,128.25,0,0,20
84914,09/01/12,9954,217390,140.3625,168.8625,0,0,21
84915,09/01/12,9954,217217,211.6125,231.5625,1,1,22
84918,09/01/12,9954,219009,188.8125,188.8125,0,0,60
84919,09/01/12,9954,219029,295.6875,295.6875,0,0,22
84920,09/01/12,9954,222087,212.325,212.325,0,0,47
84921,09/01/12,9954,320485,205.9125,205.9125,0,0,38
84922,09/01/12,9954,378934,205.9125,205.9125,0,0,41
84923,09/01/12,9954,222765,205.2,205.2,0,0,57
84924,09/01/12,9954,223245,213.0375,213.0375,0,0,33
84925,09/01/12,9954,223153,212.325,212.325,0,0,35
84926,09/01/12,9954,398721,469.5375,469.5375,0,0,16
84927,09/01/12,9954,245387,469.5375,469.5375,0,0,14
84928,09/01/12,9954,245338,469.5375,469.5375,0,0,10
84930,09/01/12,9954,547934,127.5375,127.5375,0,0,12
84932,09/01/12,9961,216418,89.0625,88.35,1,1,192
84933,09/01/12,9961,216419,88.35,106.875,1,1,127
84934,09/01/12,9961,300021,88.35,106.875,1,0,69
84937,09/01/12,9961,216425,133.2375,133.2375,0,0,54
84938,09/01/12,9961,216233,133.2375,133.2375,0,0,59
84939,09/01/12,9961,217390,140.3625,164.5875,0,0,90
84942,09/01/12,9961,219009,207.3375,207.3375,0,0,104
84943,09/01/12,9961,219029,327.0375,327.0375,0,0,48
84944,09/01/12,9961,222087,215.175,215.175,0,0,113
84945,09/01/12,9961,320485,205.9125,205.9125,0,0,10
84946,09/01/12,9961,378934,205.9125,205.9125,0,0,9
84948,09/01/12,9961,222765,234.4125,234.4125,0,0,71
84949,09/01/12,9961,223245,210.1875,210.1875,0,0,60
84950,09/01/12,9961,223153,228,228,0,0,38
84952,09/01/12,9961,245387,498.0375,498.0375,0,0,33
84953,09/01/12,9961,245338,498.0375,498.0375,0,0,24
84955,09/01/12,9961,547934,177.4125,177.4125,0,0,18
84958,09/01/12,9984,216418,70.5375,87.6375,1,1,44
84959,09/01/12,9984,216419,69.825,86.925,1,1,71
84960,09/01/12,9984,300021,69.825,86.925,1,0,46
84962,09/01/12,9984,216425,134.6625,134.6625,0,0,10
84963,09/01/12,9984,216233,131.8125,131.8125,0,0,33
84964,09/01/12,9984,217390,137.5125,162.45,0,0,22
84968,09/01/12,9984,219009,195.9375,195.9375,0,0,111
84969,09/01/12,9984,219029,312.7875,312.7875,0,0,37
84970,09/01/12,9984,222087,234.4125,234.4125,0,0,52
84971,09/01/12,9984,320485,205.9125,205.9125,0,0,26
84972,09/01/12,9984,378934,205.9125,205.9125,0,0,25
84973,09/01/12,9984,222765,240.825,240.825,0,0,19
84974,09/01/12,9984,223245,227.2875,227.2875,0,0,41
84975,09/01/12,9984,223153,227.2875,227.2875,0,0,42
84978,09/01/12,9984,245338,469.5375,469.5375,0,0,12
84979,09/01/12,9984,547934,127.5375,127.5375,0,0,9
84980,09/01/12,9984,679023,177.4125,198.7875,0,0,13
84981,16/01/12,8091,216418,88.35,106.1625,1,1,52
84982,16/01/12,8091,216419,88.35,105.45,1,1,137
84983,16/01/12,8091,216425,133.95,133.95,0,0,26
84984,16/01/12,8091,216233,134.6625,134.6625,0,0,27
84985,16/01/12,8091,217390,142.5,168.8625,0,0,48
84989,16/01/12,8091,219009,210.1875,210.1875,0,0,35
84990,16/01/12,8091,219029,327.0375,327.0375,0,0,31
84993,16/01/12,8091,223245,213.0375,213.0375,0,0,24
84994,16/01/12,8091,223153,213.0375,213.0375,0,0,30
84997,16/01/12,8095,216418,89.0625,104.7375,1,1,256
84998,16/01/12,8095,216419,88.35,106.1625,1,1,183
84999,16/01/12,8095,300021,88.35,103.3125,1,1,164
85002,16/01/12,8095,216425,133.95,133.95,0,0,90
85003,16/01/12,8095,216233,133.2375,133.2375,0,0,75
85004,16/01/12,8095,217390,141.7875,166.0125,0,0,168
85007,16/01/12,8095,219844,210.1875,340.575,0,1,191
85008,16/01/12,8095,219009,204.4875,204.4875,0,0,105
85009,16/01/12,8095,219029,319.9125,319.9125,0,0,68
85010,16/01/12,8095,222087,205.9125,205.9125,0,0,69
85011,16/01/12,8095,320485,205.9125,205.9125,0,0,25
85012,16/01/12,8095,378934,205.9125,205.9125,0,0,14
85013,16/01/12,8095,222765,234.4125,234.4125,0,0,104
85014,16/01/12,8095,223245,227.2875,227.2875,0,0,78
85015,16/01/12,8095,223153,228,228,0,0,44
85017,16/01/12,8095,245387,498.0375,498.0375,0,0,11
85018,16/01/12,8095,245338,498.0375,498.0375,0,0,40
85019,16/01/12,8095,547934,160.3125,160.3125,0,0,25
85022,16/01/12,8094,216418,70.5375,86.2125,0,0,83
85023,16/01/12,8094,216419,71.25,88.35,0,0,143
85024,16/01/12,8094,300021,71.25,86.925,0,0,34
85025,16/01/12,8094,300291,112.575,112.575,0,0,11
85027,16/01/12,8094,216425,130.3875,130.3875,0,0,35
85028,16/01/12,8094,216233,128.9625,128.9625,0,0,74
85029,16/01/12,8094,217390,138.9375,163.875,0,0,50
85030,16/01/12,8094,217217,232.275,232.275,0,0,40
85031,16/01/12,8094,217777,235.8375,235.8375,0,0,70
85032,16/01/12,8094,219844,235.125,235.125,0,0,36
85033,16/01/12,8094,219009,198.7875,198.7875,0,0,116
85034,16/01/12,8094,219029,312.7875,312.7875,0,0,54
85035,16/01/12,8094,222087,207.3375,207.3375,0,0,39
85036,16/01/12,8094,320485,205.9125,205.9125,0,0,37
85037,16/01/12,8094,378934,205.9125,205.9125,0,0,28
85038,16/01/12,8094,222765,240.825,240.825,0,0,33
85039,16/01/12,8094,223245,227.2875,227.2875,0,0,53
85040,16/01/12,8094,223153,227.2875,227.2875,0,0,32
85041,16/01/12,8094,398721,469.5375,469.5375,0,0,17
85042,16/01/12,8094,245387,469.5375,469.5375,0,0,25
85043,16/01/12,8094,245338,469.5375,469.5375,0,0,18
85045,16/01/12,8094,547934,141.075,166.725,0,0,14
85046,16/01/12,8094,679023,180.2625,213.0375,0,0,20
85047,16/01/12,8094,546789,177.4125,198.7875,0,0,28
85048,16/01/12,8063,216418,69.825,69.825,0,0,41
85049,16/01/12,8063,216419,69.825,69.825,0,0,41
85052,16/01/12,8063,216233,134.6625,134.6625,0,0,14
85053,16/01/12,8063,217390,142.5,163.875,0,0,38
85054,16/01/12,8063,217217,230.85,230.85,0,0,34
85055,16/01/12,8063,217777,231.5625,231.5625,0,0,22
85057,16/01/12,8063,219009,198.7875,198.7875,0,0,77
85058,16/01/12,8063,219029,295.6875,295.6875,0,0,31
85059,16/01/12,8063,222087,213.75,213.75,0,0,50
85060,16/01/12,8063,320485,205.9125,205.9125,0,0,8
85061,16/01/12,8063,378934,205.9125,205.9125,0,0,5
85063,16/01/12,8063,222765,205.2,205.2,0,0,40
85064,16/01/12,8063,223245,213.0375,213.0375,0,0,65
85065,16/01/12,8063,223153,170.2875,212.325,0,1,89
85067,16/01/12,8063,245387,469.5375,469.5375,0,0,35
85068,16/01/12,8063,245338,469.5375,469.5375,0,0,25
85070,16/01/12,8063,547934,142.5,142.5,0,0,9
85071,16/01/12,8063,679023,213.0375,213.0375,0,0,8
85072,16/01/12,8063,546789,213.0375,213.0375,0,0,12
85073,16/01/12,8023,216418,89.0625,103.3125,1,1,418
85074,16/01/12,8023,216419,89.0625,105.45,1,0,287
85075,16/01/12,8023,300021,88.35,106.1625,1,1,109
85076,16/01/12,8023,300291,110.4375,110.4375,0,0,21
85078,16/01/12,8023,216425,131.8125,131.8125,0,0,89
85079,16/01/12,8023,216233,133.2375,133.2375,0,0,102
85080,16/01/12,8023,217390,141.075,163.875,0,0,208
85084,16/01/12,8023,219009,205.2,205.2,0,0,189
85085,16/01/12,8023,219029,327.0375,327.0375,0,0,88
85086,16/01/12,8023,222087,211.6125,211.6125,0,0,156
85087,16/01/12,8023,320485,205.9125,205.9125,0,0,28
85088,16/01/12,8023,378934,205.9125,205.9125,0,0,27
85090,16/01/12,8023,222765,233.7,233.7,0,0,190
85091,16/01/12,8023,223245,224.4375,224.4375,0,0,109
85092,16/01/12,8023,223153,228,228,0,0,82
85093,16/01/12,8023,398721,498.0375,498.0375,0,0,24
85094,16/01/12,8023,245387,498.0375,498.0375,0,0,33
85095,16/01/12,8023,245338,498.0375,498.0375,0,0,57
85096,16/01/12,8023,600934,284.2875,454.575,1,1,158
85097,16/01/12,8023,547934,160.3125,160.3125,0,0,44
85099,16/01/12,8023,545621,355.5375,355.5375,0,0,21
85100,16/01/12,8058,216418,88.35,104.7375,1,1,166
85101,16/01/12,8058,216419,88.35,105.45,1,1,185
85103,16/01/12,8058,216425,132.525,132.525,0,0,45
85104,16/01/12,8058,216233,132.525,132.525,0,0,37
85105,16/01/12,8058,217390,138.225,166.0125,0,0,107
85108,16/01/12,8058,219844,211.6125,344.85,0,1,159
85109,16/01/12,8058,219009,204.4875,204.4875,0,0,59
85110,16/01/12,8058,219029,327.0375,327.0375,0,0,37
85111,16/01/12,8058,222087,204.4875,228,0,0,66
85112,16/01/12,8058,320485,205.9125,205.9125,0,1,23
85113,16/01/12,8058,378934,205.9125,205.9125,0,1,14
85114,16/01/12,8058,222765,234.4125,234.4125,0,0,71
85115,16/01/12,8058,223245,214.4625,214.4625,0,0,27
85118,16/01/12,8058,245387,498.0375,498.0375,0,0,31
85119,16/01/12,8058,245338,498.0375,498.0375,0,0,25
85123,16/01/12,8222,216418,88.35,104.7375,1,1,463
85124,16/01/12,8222,216419,88.35,104.025,1,1,352
85125,16/01/12,8222,300021,88.35,105.45,1,1,225
85126,16/01/12,8222,300291,112.575,112.575,0,0,12
85128,16/01/12,8222,216425,133.95,133.95,0,0,65
85129,16/01/12,8222,216233,133.95,133.95,0,0,51
85130,16/01/12,8222,217390,141.075,162.45,0,0,151
85132,16/01/12,8222,219009,205.2,205.2,0,0,125
85133,16/01/12,8222,219029,327.0375,327.0375,0,0,69
85134,16/01/12,8222,222087,211.6125,211.6125,0,0,126
85135,16/01/12,8222,320485,205.9125,205.9125,0,0,17
85136,16/01/12,8222,378934,205.9125,205.9125,0,0,9
85138,16/01/12,8222,222765,222.3,222.3,0,0,111
85139,16/01/12,8222,223245,206.625,206.625,0,0,96
85141,16/01/12,8222,398721,498.0375,498.0375,0,0,18
85142,16/01/12,8222,245387,498.0375,498.0375,0,0,37
85143,16/01/12,8222,245338,498.0375,498.0375,0,0,49
85145,16/01/12,8222,547934,160.3125,160.3125,0,0,20
85148,16/01/12,8121,216418,70.5375,70.5375,0,0,53
85152,16/01/12,8121,216425,132.525,132.525,0,0,19
85153,16/01/12,8121,216233,130.3875,130.3875,0,0,29
85154,16/01/12,8121,217390,136.8,136.8,0,0,26
85155,16/01/12,8121,217217,232.275,228.7125,0,1,42
85156,16/01/12,8121,217777,234.4125,233.7,0,1,41
85157,16/01/12,8121,219844,235.125,235.8375,0,1,38
85158,16/01/12,8121,219009,198.7875,198.7875,0,0,78
85159,16/01/12,8121,219029,295.6875,295.6875,0,0,22
85160,16/01/12,8121,222087,202.35,227.2875,0,0,38
85161,16/01/12,8121,320485,205.9125,205.9125,0,0,20
85162,16/01/12,8121,378934,205.9125,205.9125,0,0,21
85163,16/01/12,8121,222765,205.2,205.2,0,0,72
85164,16/01/12,8121,223245,208.05,208.05,0,0,61
85165,16/01/12,8121,223153,212.325,212.325,0,0,42
85166,16/01/12,8121,398721,469.5375,469.5375,0,0,8
85167,16/01/12,8121,245387,469.5375,469.5375,0,0,16
85168,16/01/12,8121,245338,469.5375,469.5375,0,0,20
85169,16/01/12,8218,216418,69.825,69.825,0,0,107
85170,16/01/12,8218,216419,69.825,69.825,0,0,99
85172,16/01/12,8218,216425,134.6625,134.6625,0,0,4
85173,16/01/12,8218,216233,129.675,129.675,0,0,28
85174,16/01/12,8218,217390,134.6625,167.4375,0,0,19
85175,16/01/12,8218,217217,223.725,223.725,0,0,21
85178,16/01/12,8218,219009,191.6625,191.6625,0,0,41
85179,16/01/12,8218,219029,295.6875,295.6875,0,0,4
85180,16/01/12,8218,222087,216.6,216.6,0,0,31
85181,16/01/12,8218,320485,205.9125,205.9125,0,0,10
85184,16/01/12,8218,223245,213.0375,213.0375,0,0,47
85185,16/01/12,8218,223153,212.325,212.325,0,0,47
85188,16/01/12,8218,245338,469.5375,469.5375,0,0,13
85191,16/01/12,8317,216419,69.825,70.5375,0,1,115
85192,16/01/12,8317,300021,70.5375,70.5375,0,0,42
85195,16/01/12,8317,216425,132.525,132.525,0,0,21
85196,16/01/12,8317,216233,131.8125,131.8125,0,0,55
85197,16/01/12,8317,217390,138.225,167.4375,0,0,55
85198,16/01/12,8317,217217,237.975,237.975,0,0,16
85201,16/01/12,8317,219009,197.3625,197.3625,0,0,187
85202,16/01/12,8317,219029,295.6875,295.6875,0,0,59
85203,16/01/12,8317,222087,216.6,216.6,0,0,98
85204,16/01/12,8317,320485,205.9125,205.9125,0,0,44
85205,16/01/12,8317,378934,205.9125,205.9125,0,0,46
85207,16/01/12,8317,222765,205.2,205.2,0,0,48
85208,16/01/12,8317,223245,213.0375,213.0375,0,0,67
85209,16/01/12,8317,223153,212.325,212.325,0,0,60
85210,16/01/12,8317,398721,469.5375,469.5375,0,0,4
85211,16/01/12,8317,245387,469.5375,469.5375,0,0,16
85212,16/01/12,8317,245338,469.5375,469.5375,0,0,17
85214,16/01/12,8317,547934,143.2125,143.2125,0,0,28
85215,16/01/12,8317,679023,213.0375,213.0375,0,0,14
85216,16/01/12,8317,546789,213.0375,213.0375,0,0,43
85219,16/01/12,8319,216425,131.8125,131.8125,0,0,27
85220,16/01/12,8319,216233,128.25,128.25,0,0,34
85221,16/01/12,8319,217390,141.075,159.6,0,0,23
85223,16/01/12,8319,219844,235.8375,235.8375,0,0,70
85224,16/01/12,8319,219009,193.8,193.8,0,0,63
85225,16/01/12,8319,219029,312.7875,312.7875,0,0,19
85226,16/01/12,8319,222087,228.7125,228.7125,0,0,7
85227,16/01/12,8319,222765,240.825,240.825,0,0,12
85228,16/01/12,8319,223245,227.2875,227.2875,0,0,33
85231,16/01/12,8319,245387,469.5375,469.5375,0,0,23
85236,16/01/12,8392,300291,107.5875,107.5875,0,0,9
85237,16/01/12,8392,216425,126.825,126.825,0,0,7
85238,16/01/12,8392,216233,128.25,128.25,0,0,29
85239,16/01/12,8392,217390,138.9375,138.9375,0,0,31
85240,16/01/12,8392,217777,233.7,233.7,0,0,23
85242,16/01/12,8392,219009,193.0875,193.0875,0,0,52
85243,16/01/12,8392,219029,312.7875,312.7875,0,0,12
85244,16/01/12,8392,222087,198.075,234.4125,0,0,17
85247,16/01/12,8392,222765,240.825,240.825,0,0,21
85248,16/01/12,8392,223245,227.2875,227.2875,0,0,19
85251,16/01/12,8392,245338,469.5375,469.5375,0,0,14
85252,16/01/12,8398,216418,88.35,105.45,1,0,304
85253,16/01/12,8398,216419,88.35,103.3125,1,1,156
85254,16/01/12,8398,300021,89.0625,106.1625,1,1,168
85256,16/01/12,8398,216425,133.95,133.95,0,0,35
85257,16/01/12,8398,216233,133.2375,133.2375,0,0,56
85258,16/01/12,8398,217390,141.075,163.1625,0,0,108
85261,16/01/12,8398,219009,192.375,192.375,0,0,109
85262,16/01/12,8398,219029,327.0375,327.0375,0,0,53
85263,16/01/12,8398,222087,224.4375,224.4375,0,0,65
85264,16/01/12,8398,320485,205.9125,205.9125,0,0,14
85266,16/01/12,8398,222765,254.3625,254.3625,0,0,73
85267,16/01/12,8398,223245,268.6125,268.6125,0,0,42
85268,16/01/12,8398,223153,268.6125,268.6125,0,0,38
85269,16/01/12,8398,398721,498.0375,498.0375,0,1,24
85270,16/01/12,8398,245387,498.0375,498.0375,0,1,25
85271,16/01/12,8398,245338,498.0375,498.0375,0,1,37
85272,16/01/12,8398,547934,160.3125,160.3125,0,0,11
85274,16/01/12,8400,216418,87.6375,104.7375,1,1,120
85275,16/01/12,8400,216419,87.6375,104.7375,1,1,114
85276,16/01/12,8400,300021,89.0625,106.1625,1,1,93
85278,16/01/12,8400,216425,133.2375,133.2375,0,0,52
85279,16/01/12,8400,216233,134.6625,134.6625,0,0,41
85280,16/01/12,8400,217390,139.65,161.7375,0,0,77
85284,16/01/12,8400,219009,200.925,200.925,0,0,70
85285,16/01/12,8400,219029,327.0375,327.0375,0,0,41
85286,16/01/12,8400,222087,205.2,234.4125,0,0,32
85287,16/01/12,8400,222765,222.3,222.3,0,0,35
85288,16/01/12,8400,223245,209.475,209.475,0,0,127
85289,16/01/12,8400,223153,213.0375,213.0375,0,0,68
85290,16/01/12,8400,398721,498.0375,498.0375,0,0,20
85292,16/01/12,8400,245338,498.0375,498.0375,0,0,41
85293,16/01/12,8422,216418,69.1125,69.1125,0,0,30
85294,16/01/12,8422,216419,70.5375,70.5375,0,0,48
85297,16/01/12,8422,216233,128.9625,128.9625,0,0,26
85298,16/01/12,8422,217390,137.5125,160.3125,0,0,16
85302,16/01/12,8422,219009,192.375,192.375,0,0,92
85303,16/01/12,8422,219029,295.6875,295.6875,0,0,40
85304,16/01/12,8422,222087,212.325,212.325,0,0,73
85305,16/01/12,8422,320485,205.9125,205.9125,0,0,29
85306,16/01/12,8422,378934,205.9125,205.9125,0,0,36
85307,16/01/12,8422,222765,205.2,205.2,0,0,42
85308,16/01/12,8422,223245,205.2,205.2,0,0,40
85309,16/01/12,8422,223153,212.325,212.325,0,0,40
85311,16/01/12,8422,245387,469.5375,469.5375,0,0,7
85312,16/01/12,8422,245338,469.5375,469.5375,0,0,12
85315,16/01/12,8438,216418,70.5375,85.5,0,1,119
85316,16/01/12,8438,216419,70.5375,86.925,0,1,139
85317,16/01/12,8438,300021,69.825,87.6375,0,0,48
85319,16/01/12,8438,216425,129.675,129.675,0,0,16
85320,16/01/12,8438,216233,130.3875,130.3875,0,0,41
85321,16/01/12,8438,217390,134.6625,164.5875,0,0,66
85322,16/01/12,8438,217217,234.4125,234.4125,0,0,21
85323,16/01/12,8438,217777,234.4125,235.8375,0,1,56
85324,16/01/12,8438,219844,234.4125,232.9875,0,1,61
85325,16/01/12,8438,219009,194.5125,194.5125,0,0,160
85326,16/01/12,8438,219029,312.7875,312.7875,0,0,48
85327,16/01/12,8438,222087,215.175,215.175,0,0,52
85328,16/01/12,8438,320485,205.9125,205.9125,0,0,22
85329,16/01/12,8438,378934,205.9125,205.9125,0,0,31
85331,16/01/12,8438,222765,240.825,240.825,0,0,53
85332,16/01/12,8438,223245,227.2875,227.2875,0,0,64
85333,16/01/12,8438,223153,227.2875,227.2875,0,0,64
85334,16/01/12,8438,398721,469.5375,469.5375,0,0,18
85335,16/01/12,8438,245387,469.5375,469.5375,0,0,9
85336,16/01/12,8438,245338,469.5375,469.5375,0,0,25
85337,16/01/12,8438,600934,284.2875,462.4125,1,1,63
85339,16/01/12,8555,216418,69.825,69.825,0,0,24
85340,16/01/12,8555,216419,71.25,71.25,0,0,35
85344,16/01/12,8555,216233,130.3875,130.3875,0,0,22
85345,16/01/12,8555,217390,143.2125,165.3,0,0,25
85349,16/01/12,8555,219009,198.7875,198.7875,0,0,34
85350,16/01/12,8555,219029,295.6875,295.6875,0,0,13
85351,16/01/12,8555,222087,227.2875,227.2875,0,0,18
85354,16/01/12,8555,223245,227.2875,227.2875,0,0,16
85355,16/01/12,8555,223153,201.6375,201.6375,0,0,26
85358,16/01/12,8555,245338,469.5375,469.5375,0,0,15
85359,16/01/12,8562,216418,88.35,105.45,1,1,311
85360,16/01/12,8562,216419,89.0625,105.45,1,1,268
85361,16/01/12,8562,300021,88.35,104.025,1,0,116
85363,16/01/12,8562,216425,133.95,133.95,0,0,45
85364,16/01/12,8562,216233,131.1,131.1,0,0,41
85365,16/01/12,8562,217390,139.65,163.1625,0,0,124
85369,16/01/12,8562,219009,206.625,206.625,0,0,99
85370,16/01/12,8562,219029,327.0375,327.0375,0,0,72
85371,16/01/12,8562,222087,216.6,216.6,0,0,106
85372,16/01/12,8562,320485,205.9125,205.9125,0,0,25
85373,16/01/12,8562,378934,205.9125,205.9125,0,0,16
85374,16/01/12,8562,222765,234.4125,234.4125,0,0,84
85375,16/01/12,8562,223245,227.2875,227.2875,0,0,52
85376,16/01/12,8562,223153,228,228,0,0,41
85377,16/01/12,8562,398721,498.0375,498.0375,0,0,9
85378,16/01/12,8562,245387,498.0375,498.0375,0,0,15
85379,16/01/12,8562,245338,498.0375,498.0375,0,0,35
85381,16/01/12,8562,547934,160.3125,160.3125,0,0,26
85386,16/01/12,8869,216418,89.0625,105.45,1,0,132
85387,16/01/12,8869,216419,89.0625,105.45,1,0,157
85388,16/01/12,8869,300021,88.35,104.025,1,0,88
85391,16/01/12,8869,216425,133.95,133.95,0,0,63
85392,16/01/12,8869,216233,133.95,133.95,0,0,54
85393,16/01/12,8869,217390,142.5,164.5875,0,0,135
85394,16/01/12,8869,217217,211.6125,342.7125,0,0,109
85397,16/01/12,8869,219009,210.1875,210.1875,0,0,54
85398,16/01/12,8869,219029,320.625,320.625,0,0,39
85399,16/01/12,8869,222087,195.225,195.225,0,0,91
85402,16/01/12,8869,222765,213.0375,213.0375,0,0,101
85403,16/01/12,8869,223245,213.0375,213.0375,0,0,67
85404,16/01/12,8869,223153,213.0375,213.0375,0,0,58
85406,16/01/12,8869,245387,498.0375,498.0375,0,0,16
85407,16/01/12,8869,245338,498.0375,498.0375,0,0,15
85408,16/01/12,8869,679023,213.0375,213.0375,0,0,13
85410,16/01/12,8991,216418,69.825,69.825,0,0,95
85411,16/01/12,8991,216419,69.825,69.825,0,0,73
85412,16/01/12,8991,300021,70.5375,70.5375,0,0,64
85414,16/01/12,8991,216425,131.1,131.1,0,0,28
85415,16/01/12,8991,216233,128.9625,128.9625,0,0,24
85416,16/01/12,8991,217390,139.65,163.1625,0,0,84
85417,16/01/12,8991,217217,230.85,230.85,0,0,33
85418,16/01/12,8991,217777,231.5625,231.5625,0,0,33
85419,16/01/12,8991,219844,234.4125,234.4125,0,0,46
85420,16/01/12,8991,219009,188.1,188.1,0,0,115
85421,16/01/12,8991,219029,295.6875,295.6875,0,0,24
85422,16/01/12,8991,222087,201.6375,201.6375,0,0,65
85423,16/01/12,8991,320485,205.9125,205.9125,0,0,45
85424,16/01/12,8991,378934,205.9125,205.9125,0,0,39
85425,16/01/12,8991,222765,205.2,205.2,0,0,75
85426,16/01/12,8991,223245,213.0375,213.0375,0,0,64
85427,16/01/12,8991,223153,212.325,212.325,0,0,63
85428,16/01/12,8991,398721,469.5375,469.5375,0,0,17
85429,16/01/12,8991,245387,469.5375,469.5375,0,0,23
85430,16/01/12,8991,245338,469.5375,469.5375,0,0,27
85431,16/01/12,8991,600934,284.2875,462.4125,1,0,55
85432,16/01/12,8991,547934,137.5125,137.5125,0,0,23
85434,16/01/12,8991,546789,213.0375,213.0375,0,0,4
85435,16/01/12,8911,216418,69.825,69.825,0,1,111
85436,16/01/12,8911,216419,70.5375,70.5375,0,0,66
85438,16/01/12,8911,216425,127.5375,127.5375,0,0,15
85439,16/01/12,8911,216233,126.825,126.825,0,0,23
85440,16/01/12,8911,217390,138.9375,158.8875,0,0,35
85441,16/01/12,8911,217217,232.275,235.125,0,1,67
85443,16/01/12,8911,219844,231.5625,232.9875,0,1,50
85444,16/01/12,8911,219009,198.7875,198.7875,0,0,71
85445,16/01/12,8911,219029,295.6875,295.6875,0,0,20
85446,16/01/12,8911,222087,215.175,215.175,0,0,30
85447,16/01/12,8911,222765,205.2,205.2,0,0,32
85448,16/01/12,8911,223245,204.4875,204.4875,0,0,38
85449,16/01/12,8911,223153,212.325,212.325,0,0,31
85451,16/01/12,8911,245387,469.5375,469.5375,0,0,12
85452,16/01/12,8911,245338,469.5375,469.5375,0,0,7
85453,16/01/12,9001,216419,89.0625,106.875,1,0,18
85461,16/01/12,9001,223245,213.0375,213.0375,0,0,74
85465,16/01/12,9043,216418,88.35,105.45,1,1,119
85466,16/01/12,9043,216419,88.35,105.45,1,1,73
85467,16/01/12,9043,300021,88.35,104.7375,1,1,83
85469,16/01/12,9043,216425,133.95,133.95,0,0,27
85470,16/01/12,9043,216233,131.8125,131.8125,0,0,47
85471,16/01/12,9043,217390,141.7875,168.15,0,0,88
85473,16/01/12,9043,219009,206.625,206.625,0,0,88
85474,16/01/12,9043,219029,327.0375,327.0375,0,0,28
85475,16/01/12,9043,222087,225.15,225.15,0,0,36
85476,16/01/12,9043,320485,205.9125,205.9125,0,0,17
85478,16/01/12,9043,222765,234.4125,234.4125,0,0,47
85479,16/01/12,9043,223245,227.2875,227.2875,0,0,50
85480,16/01/12,9043,223153,228,228,0,0,16
85483,16/01/12,9043,245338,498.0375,498.0375,0,0,33
85485,16/01/12,9043,547934,160.3125,160.3125,0,0,10
85486,16/01/12,9092,216418,70.5375,70.5375,0,0,61
85487,16/01/12,9092,216419,70.5375,70.5375,0,0,50
85488,16/01/12,9092,216425,133.2375,133.2375,0,0,14
85489,16/01/12,9092,216233,131.8125,131.8125,0,0,12
85490,16/01/12,9092,217390,135.375,162.45,0,0,19
85491,16/01/12,9092,219844,233.7,233.7,0,0,17
85492,16/01/12,9092,219009,195.225,195.225,0,0,82
85493,16/01/12,9092,219029,295.6875,295.6875,0,0,23
85494,16/01/12,9092,222087,199.5,199.5,0,0,48
85495,16/01/12,9092,320485,205.9125,205.9125,0,0,18
85496,16/01/12,9092,378934,205.9125,205.9125,0,0,29
85497,16/01/12,9092,222765,205.2,205.2,0,0,64
85498,16/01/12,9092,223245,213.0375,213.0375,0,0,53
85499,16/01/12,9092,223153,212.325,212.325,0,0,38
85500,16/01/12,9092,398721,469.5375,469.5375,0,0,10
85501,16/01/12,9092,245387,469.5375,469.5375,0,0,20
85502,16/01/12,9092,245338,469.5375,469.5375,0,0,13
85505,16/01/12,9092,679023,213.0375,213.0375,0,0,15
85506,16/01/12,9092,546789,213.0375,213.0375,0,0,37
85507,16/01/12,9112,216418,88.35,104.025,1,1,631
85508,16/01/12,9112,216419,88.35,102.6,1,1,649
85509,16/01/12,9112,300021,89.0625,104.7375,1,1,473
85512,16/01/12,9112,216425,133.95,133.95,0,0,75
85513,16/01/12,9112,216233,133.95,133.95,0,0,65
85514,16/01/12,9112,217390,139.65,166.0125,0,0,118
85517,16/01/12,9112,219844,211.6125,316.35,0,1,157
85518,16/01/12,9112,219009,203.0625,203.0625,0,0,138
85519,16/01/12,9112,219029,321.3375,321.3375,0,0,56
85520,16/01/12,9112,222087,220.1625,220.1625,0,0,112
85521,16/01/12,9112,320485,205.9125,205.9125,0,0,43
85525,16/01/12,9112,222765,222.3,222.3,0,0,111
85526,16/01/12,9112,223245,152.475,227.2875,0,1,225
85527,16/01/12,9112,223153,167.4375,236.55,0,0,73
85529,16/01/12,9112,245387,498.0375,498.0375,0,0,8
85530,16/01/12,9112,245338,498.0375,498.0375,0,0,38
85532,16/01/12,9112,547934,161.025,161.025,0,0,23
85533,16/01/12,9112,673209,355.5375,355.5375,0,0,10
85535,16/01/12,9132,216419,71.25,68.4,0,1,63
85537,16/01/12,9132,216425,132.525,132.525,0,0,9
85538,16/01/12,9132,216233,125.4,125.4,0,0,35
85540,16/01/12,9132,217217,235.8375,235.8375,0,0,43
85542,16/01/12,9132,219009,193.0875,193.0875,0,0,55
85543,16/01/12,9132,219029,295.6875,295.6875,0,0,18
85544,16/01/12,9132,222087,203.0625,227.2875,0,0,24
85545,16/01/12,9132,222765,205.2,205.2,0,0,18
85546,16/01/12,9132,223245,213.0375,213.0375,0,0,58
85547,16/01/12,9132,223153,184.5375,184.5375,0,0,37
85552,16/01/12,9147,216418,88.35,104.7375,1,0,206
85553,16/01/12,9147,216419,88.35,104.7375,1,1,192
85554,16/01/12,9147,300021,88.35,104.025,1,1,173
85556,16/01/12,9147,216425,132.525,132.525,0,0,66
85557,16/01/12,9147,216233,133.95,133.95,0,0,60
85558,16/01/12,9147,217390,141.075,167.4375,0,0,84
85562,16/01/12,9147,219009,210.1875,210.1875,0,0,76
85563,16/01/12,9147,219029,327.0375,327.0375,0,0,47
85564,16/01/12,9147,222087,219.45,219.45,0,0,49
85567,16/01/12,9147,222765,213.0375,213.0375,0,0,95
85568,16/01/12,9147,223245,213.0375,213.0375,0,0,87
85570,16/01/12,9147,398721,498.0375,498.0375,0,0,3
85572,16/01/12,9147,245338,498.0375,498.0375,0,0,23
85573,16/01/12,9147,547934,161.7375,161.7375,0,0,18
85575,16/01/12,9164,216418,88.35,104.025,1,1,142
85576,16/01/12,9164,216419,88.35,104.7375,1,1,91
85577,16/01/12,9164,300021,87.6375,106.875,1,1,101
85578,16/01/12,9164,216425,133.2375,133.2375,0,0,38
85579,16/01/12,9164,216233,133.95,133.95,0,0,32
85580,16/01/12,9164,217390,141.075,166.725,0,0,101
85582,16/01/12,9164,219009,193.8,193.8,0,0,85
85583,16/01/12,9164,219029,327.0375,327.0375,0,0,41
85584,16/01/12,9164,222087,223.0125,223.0125,0,0,92
85585,16/01/12,9164,320485,205.9125,205.9125,0,0,25
85586,16/01/12,9164,378934,205.9125,205.9125,0,0,14
85587,16/01/12,9164,222765,234.4125,234.4125,0,0,74
85588,16/01/12,9164,223245,220.1625,220.1625,0,0,47
85589,16/01/12,9164,223153,228,228,0,0,32
85591,16/01/12,9164,245387,498.0375,498.0375,0,0,12
85592,16/01/12,9164,245338,498.0375,498.0375,0,0,32
85593,16/01/12,9164,600934,284.2875,454.575,1,1,95
85594,16/01/12,9164,547934,161.025,161.025,0,0,35
85597,16/01/12,9178,216233,128.25,128.25,0,0,19
85602,16/01/12,9178,219009,198.7875,198.7875,0,0,65
85605,16/01/12,9178,222765,205.2,205.2,0,0,14
85606,16/01/12,9178,223245,213.0375,213.0375,0,0,53
85607,16/01/12,9178,223153,208.7625,208.7625,0,0,55
85610,16/01/12,9178,245338,469.5375,469.5375,0,0,21
85612,16/01/12,9190,216419,69.825,88.35,0,0,63
85613,16/01/12,9190,300021,69.825,88.35,0,1,26
85615,16/01/12,9190,327492,111.15,111.15,0,0,15
85616,16/01/12,9190,216425,133.2375,133.2375,0,0,25
85617,16/01/12,9190,216233,131.1,131.1,0,0,58
85618,16/01/12,9190,217390,140.3625,161.7375,0,0,54
85619,16/01/12,9190,217217,236.55,236.55,0,0,36
85620,16/01/12,9190,217777,237.975,237.975,0,0,21
85622,16/01/12,9190,219009,194.5125,194.5125,0,0,129
85623,16/01/12,9190,219029,312.7875,312.7875,0,0,49
85624,16/01/12,9190,222087,225.8625,225.8625,0,0,79
85625,16/01/12,9190,320485,205.9125,205.9125,0,0,59
85626,16/01/12,9190,378934,205.9125,205.9125,0,0,37
85629,16/01/12,9190,222765,240.825,240.825,0,0,42
85630,16/01/12,9190,223245,227.2875,227.2875,0,0,50
85631,16/01/12,9190,223153,227.2875,227.2875,0,0,42
85633,16/01/12,9190,245387,469.5375,469.5375,0,0,25
85634,16/01/12,9190,245338,469.5375,469.5375,0,0,23
85638,16/01/12,9221,216418,69.825,85.5,0,1,41
85640,16/01/12,9221,300021,70.5375,81.9375,0,0,11
85641,16/01/12,9221,216425,127.5375,127.5375,0,0,16
85642,16/01/12,9221,216233,131.8125,131.8125,0,0,54
85643,16/01/12,9221,217390,137.5125,156.0375,0,0,36
85645,16/01/12,9221,217777,230.85,228.7125,0,1,63
85646,16/01/12,9221,219844,230.1375,230.1375,0,0,69
85647,16/01/12,9221,219009,194.5125,194.5125,0,0,61
85648,16/01/12,9221,219029,312.7875,312.7875,0,0,18
85649,16/01/12,9221,222087,175.9875,234.4125,0,0,17
85651,16/01/12,9221,378934,205.9125,205.9125,0,0,5
85652,16/01/12,9221,222765,240.825,240.825,0,0,15
85653,16/01/12,9221,223245,217.3125,217.3125,0,0,29
85654,16/01/12,9221,223153,227.2875,227.2875,0,0,15
85657,16/01/12,9250,216418,89.0625,104.7375,1,1,376
85658,16/01/12,9250,216419,89.0625,99.0375,1,1,326
85659,16/01/12,9250,300021,89.0625,106.875,1,0,43
85662,16/01/12,9250,216425,134.6625,134.6625,0,0,54
85663,16/01/12,9250,216233,134.6625,134.6625,0,0,73
85664,16/01/12,9250,217390,141.075,166.0125,0,0,154
85667,16/01/12,9250,219844,212.325,348.4125,0,1,108
85668,16/01/12,9250,219009,206.625,206.625,0,0,87
85669,16/01/12,9250,219029,327.0375,327.0375,0,0,47
85670,16/01/12,9250,222087,218.025,218.025,0,0,110
85671,16/01/12,9250,320485,205.9125,205.9125,0,0,16
85672,16/01/12,9250,378934,205.9125,205.9125,0,0,4
85673,16/01/12,9250,222765,213.0375,213.0375,0,0,95
85674,16/01/12,9250,223245,208.7625,208.7625,0,0,72
85675,16/01/12,9250,223153,208.7625,208.7625,0,0,36
85677,16/01/12,9250,245387,498.0375,498.0375,0,0,24
85678,16/01/12,9250,245338,498.0375,498.0375,0,0,22
85680,16/01/12,9250,547934,160.3125,160.3125,0,0,21
85683,16/01/12,9273,216418,65.55,66.2625,0,1,394
85684,16/01/12,9273,216419,69.825,69.825,0,0,47
85685,16/01/12,9273,300021,71.25,71.25,0,0,6
85688,16/01/12,9273,216425,126.825,126.825,0,0,7
85689,16/01/12,9273,216233,127.5375,127.5375,0,0,31
85690,16/01/12,9273,217390,131.1,159.6,0,0,31
85691,16/01/12,9273,217217,231.5625,219.45,0,1,56
85692,16/01/12,9273,217777,234.4125,228.7125,0,1,46
85693,16/01/12,9273,219844,235.125,235.125,0,1,49
85694,16/01/12,9273,219009,193.8,193.8,0,0,59
85695,16/01/12,9273,219029,234.4125,234.4125,0,0,26
85696,16/01/12,9273,222087,217.3125,217.3125,0,0,33
85697,16/01/12,9273,320485,205.9125,205.9125,0,0,7
85698,16/01/12,9273,378934,205.9125,205.9125,0,0,5
85700,16/01/12,9273,223245,205.9125,205.9125,0,0,48
85701,16/01/12,9273,223153,191.6625,191.6625,0,0,22
85702,16/01/12,9273,398721,469.5375,469.5375,0,0,16
85703,16/01/12,9273,245387,469.5375,469.5375,0,0,13
85704,16/01/12,9273,245338,469.5375,469.5375,0,0,27
85706,16/01/12,9279,216418,69.825,69.825,0,1,156
85707,16/01/12,9279,216419,70.5375,68.4,0,1,141
85708,16/01/12,9279,300021,70.5375,68.4,0,1,63
85709,16/01/12,9279,216425,132.525,132.525,0,0,20
85710,16/01/12,9279,216233,129.675,129.675,0,0,22
85711,16/01/12,9279,217390,137.5125,163.1625,0,0,22
85712,16/01/12,9279,217217,235.8375,284.2875,0,1,68
85713,16/01/12,9279,217777,233.7,279.3,0,1,44
85714,16/01/12,9279,219844,234.4125,281.4375,0,1,88
85715,16/01/12,9279,219009,194.5125,194.5125,0,0,77
85716,16/01/12,9279,219029,295.6875,295.6875,0,0,23
85717,16/01/12,9279,222087,203.775,203.775,0,0,45
85718,16/01/12,9279,320485,205.9125,205.9125,0,0,9
85719,16/01/12,9279,378934,205.9125,205.9125,0,0,7
85720,16/01/12,9279,222765,205.2,205.2,0,0,73
85721,16/01/12,9279,223245,213.0375,213.0375,0,0,49
85722,16/01/12,9279,223153,212.325,212.325,0,0,47
85724,16/01/12,9279,245387,469.5375,469.5375,0,0,11
85725,16/01/12,9279,245338,469.5375,469.5375,0,0,13
85727,16/01/12,9279,547934,141.075,141.075,0,0,15
85728,16/01/12,9281,216418,69.1125,86.2125,0,1,55
85729,16/01/12,9281,216419,69.1125,86.2125,0,1,43
85731,16/01/12,9281,216425,130.3875,130.3875,0,0,15
85732,16/01/12,9281,216233,126.825,126.825,0,0,52
85733,16/01/12,9281,217390,131.8125,131.8125,0,0,38
85736,16/01/12,9281,219009,198.7875,198.7875,0,0,97
85737,16/01/12,9281,219029,312.7875,312.7875,0,0,15
85738,16/01/12,9281,222087,163.875,215.8875,0,0,28
85741,16/01/12,9281,222765,240.825,240.825,0,0,19
85742,16/01/12,9281,223245,205.9125,178.125,0,1,30
85746,16/01/12,9281,245338,469.5375,469.5375,0,0,6
85747,16/01/12,9281,547934,131.8125,131.8125,0,0,11
85748,16/01/12,9281,679023,177.4125,208.05,0,0,9
85749,16/01/12,9281,546789,177.4125,209.475,0,1,14
85750,16/01/12,9328,216418,70.5375,86.925,0,0,66
85751,16/01/12,9328,216419,71.25,87.6375,0,0,61
85752,16/01/12,9328,300021,70.5375,87.6375,0,0,40
85753,16/01/12,9328,216425,131.8125,131.8125,0,0,21
85754,16/01/12,9328,216233,128.25,128.25,0,0,24
85755,16/01/12,9328,217390,136.8,158.175,0,0,53
85756,16/01/12,9328,217217,233.7,233.7,0,0,11
85757,16/01/12,9328,217777,237.2625,237.2625,0,0,16
85758,16/01/12,9328,219844,235.125,235.125,0,0,12
85759,16/01/12,9328,219009,198.7875,198.7875,0,0,86
85760,16/01/12,9328,219029,312.7875,312.7875,0,0,15
85761,16/01/12,9328,222087,178.8375,234.4125,0,0,27
85763,16/01/12,9328,378934,205.9125,205.9125,0,0,17
85764,16/01/12,9328,222765,240.825,240.825,0,0,27
85765,16/01/12,9328,223245,227.2875,227.2875,0,0,33
85766,16/01/12,9328,223153,227.2875,227.2875,0,0,24
85769,16/01/12,9328,245338,469.5375,469.5375,0,0,9
85770,16/01/12,9328,547934,128.9625,128.9625,0,0,19
85772,16/01/12,9328,546789,179.55,179.55,0,0,26
85773,16/01/12,9371,216418,88.35,105.45,1,1,177
85774,16/01/12,9371,216419,89.0625,105.45,1,1,121
85775,16/01/12,9371,300021,89.775,106.1625,1,1,59
85777,16/01/12,9371,216425,133.2375,133.2375,0,0,38
85778,16/01/12,9371,216233,133.95,133.95,0,0,40
85779,16/01/12,9371,217390,141.075,164.5875,0,0,95
85782,16/01/12,9371,219844,210.9,342.7125,0,0,194
85783,16/01/12,9371,219009,210.1875,210.1875,0,0,55
85784,16/01/12,9371,219029,327.0375,327.0375,0,0,25
85785,16/01/12,9371,222087,218.025,218.025,0,0,41
85786,16/01/12,9371,222765,195.225,234.4125,0,0,37
85787,16/01/12,9371,223245,177.4125,227.2875,0,0,25
85792,16/01/12,9442,216418,89.0625,105.45,1,1,124
85793,16/01/12,9442,216419,89.0625,104.025,1,1,138
85794,16/01/12,9442,216425,130.3875,130.3875,0,0,27
85795,16/01/12,9442,216233,133.2375,133.2375,0,0,41
85796,16/01/12,9442,217390,126.1125,166.0125,0,0,92
85799,16/01/12,9442,219009,202.35,202.35,0,0,36
85800,16/01/12,9442,219029,327.0375,327.0375,0,0,37
85801,16/01/12,9442,222087,207.3375,207.3375,0,0,54
85804,16/01/12,9442,222765,234.4125,234.4125,0,0,37
85805,16/01/12,9442,223245,227.2875,227.2875,0,0,31
85809,16/01/12,9442,547934,160.3125,160.3125,0,0,15
85810,16/01/12,9430,216418,89.0625,104.7375,1,1,151
85811,16/01/12,9430,216419,88.35,106.875,1,1,164
85812,16/01/12,9430,300021,89.0625,104.025,1,1,118
85814,16/01/12,9430,216425,132.525,132.525,0,0,28
85815,16/01/12,9430,216233,133.95,133.95,0,0,24
85816,16/01/12,9430,217390,136.8,169.575,0,0,64
85817,16/01/12,9430,219009,210.1875,210.1875,0,0,90
85818,16/01/12,9430,219029,327.0375,327.0375,0,0,41
85819,16/01/12,9430,222087,224.4375,224.4375,0,0,74
85822,16/01/12,9430,222765,222.3,222.3,0,0,66
85823,16/01/12,9430,223245,209.475,213.0375,0,1,170
85824,16/01/12,9430,223153,213.0375,213.0375,0,0,70
85826,16/01/12,9430,245387,498.0375,498.0375,0,0,24
85827,16/01/12,9430,245338,498.0375,498.0375,0,0,28
85828,16/01/12,9430,547934,160.3125,160.3125,0,0,18
85829,16/01/12,9430,679023,213.0375,213.0375,0,0,47
85832,16/01/12,9439,216418,70.5375,69.1125,0,1,63
85833,16/01/12,9439,216419,69.825,66.2625,0,1,87
85834,16/01/12,9439,216425,132.525,132.525,0,0,17
85835,16/01/12,9439,216233,128.25,128.25,0,0,27
85840,16/01/12,9439,219009,198.7875,198.7875,0,0,24
85841,16/01/12,9439,219029,295.6875,295.6875,0,0,21
85843,16/01/12,9439,222765,205.2,205.2,0,0,18
85844,16/01/12,9439,223245,213.0375,213.0375,0,0,31
85845,16/01/12,9439,223153,212.325,212.325,0,0,2
85848,16/01/12,9425,216418,70.5375,69.825,0,1,71
85849,16/01/12,9425,216419,69.825,69.825,0,1,56
85850,16/01/12,9425,216425,125.4,125.4,0,0,4
85852,16/01/12,9425,217390,142.5,162.45,0,0,13
85854,16/01/12,9425,219009,198.7875,198.7875,0,0,59
85855,16/01/12,9425,219029,295.6875,295.6875,0,0,16
85856,16/01/12,9425,222087,212.325,212.325,0,0,45
85857,16/01/12,9425,320485,205.9125,205.9125,0,0,18
85858,16/01/12,9425,378934,205.9125,205.9125,0,0,15
85859,16/01/12,9425,222765,205.2,205.2,0,0,38
85860,16/01/12,9425,223245,213.0375,213.0375,0,0,34
85861,16/01/12,9425,223153,212.325,212.325,0,0,21
85864,16/01/12,9425,245338,469.5375,469.5375,0,0,11
85866,16/01/12,9425,679023,182.4,213.0375,0,0,10
85868,16/01/12,9432,216418,70.5375,69.1125,0,1,92
85869,16/01/12,9432,216419,69.825,69.825,0,1,79
85870,16/01/12,9432,300021,69.825,70.5375,0,1,111
85871,16/01/12,9432,300291,109.0125,109.0125,0,0,10
85873,16/01/12,9432,216425,133.2375,133.2375,0,0,12
85874,16/01/12,9432,216233,129.675,129.675,0,0,27
85875,16/01/12,9432,217390,138.9375,138.9375,0,0,50
85876,16/01/12,9432,217217,231.5625,232.9875,0,1,52
85878,16/01/12,9432,219844,236.55,229.425,0,1,37
85879,16/01/12,9432,219009,194.5125,194.5125,0,0,67
85880,16/01/12,9432,219029,295.6875,295.6875,0,0,21
85881,16/01/12,9432,222087,189.525,227.2875,0,0,47
85883,16/01/12,9432,378934,205.9125,205.9125,0,0,10
85884,16/01/12,9432,222765,205.2,205.2,0,0,36
85885,16/01/12,9432,223245,213.0375,213.0375,0,0,36
85886,16/01/12,9432,223153,212.325,212.325,0,0,28
85888,16/01/12,9432,245387,469.5375,469.5375,0,0,12
85889,16/01/12,9432,245338,469.5375,469.5375,0,0,14
85892,16/01/12,9436,216418,70.5375,86.2125,0,1,67
85897,16/01/12,9436,216233,126.1125,126.1125,0,0,40
85898,16/01/12,9436,217390,139.65,139.65,0,0,21
85899,16/01/12,9436,217217,231.5625,234.4125,0,1,53
85900,16/01/12,9436,217777,234.4125,232.9875,0,1,38
85901,16/01/12,9436,219844,232.9875,232.275,0,1,60
85902,16/01/12,9436,219009,194.5125,194.5125,0,0,71
85903,16/01/12,9436,219029,312.7875,312.7875,0,0,25
85904,16/01/12,9436,222087,215.175,215.175,0,0,17
85905,16/01/12,9436,222765,240.825,240.825,0,0,9
85906,16/01/12,9436,223245,162.45,227.2875,0,1,38
85910,16/01/12,9436,245338,469.5375,469.5375,0,0,4
85911,16/01/12,9456,216418,70.5375,70.5375,0,0,27
85912,16/01/12,9456,216419,69.825,69.825,0,0,30
85913,16/01/12,9456,300021,71.25,71.25,0,0,12
85914,16/01/12,9456,216425,134.6625,134.6625,0,0,6
85915,16/01/12,9456,216233,131.8125,131.8125,0,0,20
85916,16/01/12,9456,217390,134.6625,163.1625,0,0,13
85917,16/01/12,9456,217217,235.125,235.125,0,0,26
85918,16/01/12,9456,219844,232.9875,237.2625,0,1,39
85919,16/01/12,9456,219009,188.1,188.1,0,0,81
85920,16/01/12,9456,219029,295.6875,295.6875,0,0,9
85921,16/01/12,9456,222087,207.3375,207.3375,0,0,32
85922,16/01/12,9456,320485,205.9125,205.9125,0,0,21
85925,16/01/12,9456,223245,213.0375,213.0375,0,0,57
85926,16/01/12,9456,223153,212.325,212.325,0,0,39
85929,16/01/12,9456,245338,469.5375,469.5375,0,0,10
85931,16/01/12,9479,216418,70.5375,82.65,0,1,119
85932,16/01/12,9479,216419,70.5375,83.3625,0,1,170
85935,16/01/12,9479,216425,128.9625,128.9625,0,0,19
85936,16/01/12,9479,216233,132.525,132.525,0,0,34
85937,16/01/12,9479,217390,138.9375,167.4375,0,0,53
85938,16/01/12,9479,217217,235.125,229.425,0,1,26
85939,16/01/12,9479,217777,234.4125,235.125,0,1,37
85940,16/01/12,9479,219844,237.2625,230.1375,0,1,55
85941,16/01/12,9479,219009,198.7875,198.7875,0,0,87
85942,16/01/12,9479,219029,312.7875,312.7875,0,0,31
85943,16/01/12,9479,222087,218.7375,218.7375,0,0,45
85944,16/01/12,9479,320485,205.9125,205.9125,0,0,47
85945,16/01/12,9479,378934,205.9125,205.9125,0,0,30
85946,16/01/12,9479,222765,240.825,240.825,0,0,38
85947,16/01/12,9479,223245,227.2875,227.2875,0,0,34
85948,16/01/12,9479,223153,227.2875,227.2875,0,0,42
85950,16/01/12,9479,245387,469.5375,469.5375,0,0,6
85951,16/01/12,9479,245338,469.5375,469.5375,0,0,13
85952,16/01/12,9479,547934,141.7875,141.7875,0,0,21
85953,16/01/12,9481,216418,88.35,103.3125,1,1,360
85954,16/01/12,9481,216419,88.35,88.35,1,1,376
85955,16/01/12,9481,300021,89.0625,106.1625,1,1,160
85957,16/01/12,9481,216425,133.2375,133.2375,0,0,61
85958,16/01/12,9481,216233,134.6625,134.6625,0,0,78
85959,16/01/12,9481,217390,141.075,164.5875,0,0,136
85962,16/01/12,9481,219844,210.9,343.425,0,1,114
85963,16/01/12,9481,219009,205.2,205.2,0,0,78
85964,16/01/12,9481,219029,327.0375,327.0375,0,0,58
85965,16/01/12,9481,222087,230.1375,230.1375,0,0,77
85968,16/01/12,9481,222765,233.7,233.7,0,0,90
85969,16/01/12,9481,223245,222.3,222.3,0,0,63
85973,16/01/12,9481,245338,498.0375,498.0375,0,0,33
85977,16/01/12,9490,216418,70.5375,85.5,0,0,83
85978,16/01/12,9490,216419,69.825,88.35,0,1,51
85979,16/01/12,9490,300021,68.4,68.4,0,0,15
85981,16/01/12,9490,216425,132.525,132.525,0,0,10
85982,16/01/12,9490,216233,130.3875,130.3875,0,0,31
85983,16/01/12,9490,217390,136.0875,155.325,0,0,24
85986,16/01/12,9490,219009,198.7875,198.7875,0,0,70
85987,16/01/12,9490,219029,312.7875,312.7875,0,0,22
85988,16/01/12,9490,222087,189.525,225.15,0,0,33
85989,16/01/12,9490,320485,205.9125,205.9125,0,0,33
85990,16/01/12,9490,378934,205.9125,205.9125,0,0,29
85991,16/01/12,9490,222765,239.4,239.4,0,0,28
85992,16/01/12,9490,223245,227.2875,227.2875,0,0,17
85996,16/01/12,9490,245338,469.5375,469.5375,0,0,24
85998,16/01/12,9498,216418,69.825,86.2125,0,0,50
85999,16/01/12,9498,216419,69.1125,85.5,0,0,34
86001,16/01/12,9498,300291,108.3,108.3,0,0,11
86002,16/01/12,9498,216425,131.1,131.1,0,0,20
86003,16/01/12,9498,216233,129.675,129.675,0,0,54
86004,16/01/12,9498,217390,137.5125,163.875,0,0,46
86007,16/01/12,9498,219009,198.7875,198.7875,0,0,96
86008,16/01/12,9498,219029,312.7875,312.7875,0,0,31
86009,16/01/12,9498,222087,219.45,219.45,0,0,23
86010,16/01/12,9498,222765,240.825,240.825,0,0,18
86011,16/01/12,9498,223245,223.725,223.725,0,0,89
86012,16/01/12,9498,223153,227.2875,227.2875,0,0,67
86015,16/01/12,9498,245338,469.5375,469.5375,0,0,22
86018,16/01/12,9532,216418,69.825,85.5,0,1,104
86019,16/01/12,9532,216419,69.825,88.35,0,1,94
86020,16/01/12,9532,300021,70.5375,86.2125,0,1,60
86022,16/01/12,9532,216425,129.675,129.675,0,0,29
86023,16/01/12,9532,216233,126.825,126.825,0,0,69
86024,16/01/12,9532,217390,138.225,161.025,0,0,74
86025,16/01/12,9532,217217,228.7125,228.7125,0,0,42
86026,16/01/12,9532,217777,236.55,236.55,0,0,58
86027,16/01/12,9532,219844,236.55,236.55,0,0,57
86028,16/01/12,9532,219009,195.9375,195.9375,0,0,109
86029,16/01/12,9532,219029,312.7875,312.7875,0,0,43
86030,16/01/12,9532,222087,226.575,226.575,0,0,45
86031,16/01/12,9532,320485,205.9125,205.9125,0,0,19
86033,16/01/12,9532,222765,240.825,240.825,0,0,24
86034,16/01/12,9532,223245,217.3125,217.3125,0,0,29
86035,16/01/12,9532,223153,227.2875,227.2875,0,0,18
86036,16/01/12,9532,398721,469.5375,469.5375,0,0,11
86037,16/01/12,9532,245387,469.5375,469.5375,0,0,23
86038,16/01/12,9532,245338,469.5375,469.5375,0,0,8
86040,16/01/12,9578,216418,89.0625,105.45,1,1,128
86041,16/01/12,9578,216419,88.35,103.3125,1,1,132
86044,16/01/12,9578,216425,133.95,133.95,0,0,19
86045,16/01/12,9578,216233,133.95,133.95,0,0,40
86046,16/01/12,9578,217390,141.075,160.3125,0,0,72
86048,16/01/12,9578,219009,194.5125,194.5125,0,0,63
86049,16/01/12,9578,219029,327.0375,327.0375,0,0,17
86050,16/01/12,9578,222087,200.925,200.925,0,0,38
86053,16/01/12,9578,222765,228,228,0,0,54
86057,16/01/12,9578,245338,498.0375,498.0375,0,0,22
86060,16/01/12,9672,216418,88.35,105.45,1,1,362
86061,16/01/12,9672,216419,88.35,106.875,1,0,332
86062,16/01/12,9672,300021,89.0625,105.45,1,0,108
86064,16/01/12,9672,216425,133.95,133.95,0,0,41
86065,16/01/12,9672,216233,134.6625,134.6625,0,0,49
86066,16/01/12,9672,217390,141.7875,168.8625,0,0,114
86070,16/01/12,9672,219009,205.2,205.2,0,0,58
86071,16/01/12,9672,219029,327.0375,327.0375,0,0,64
86072,16/01/12,9672,222087,210.9,210.9,0,0,59
86073,16/01/12,9672,222765,234.4125,234.4125,0,0,72
86074,16/01/12,9672,223245,227.2875,227.2875,0,0,58
86075,16/01/12,9672,223153,228,228,0,0,33
86078,16/01/12,9672,245338,498.0375,498.0375,0,0,21
86080,16/01/12,9611,216418,88.35,106.1625,1,1,359
86081,16/01/12,9611,216419,88.35,105.45,1,1,329
86082,16/01/12,9611,300021,89.0625,105.45,1,1,199
86085,16/01/12,9611,216425,133.95,133.95,0,0,56
86086,16/01/12,9611,216233,133.2375,133.2375,0,0,69
86087,16/01/12,9611,217390,140.3625,163.1625,0,0,171
86089,16/01/12,9611,219009,210.1875,210.1875,0,0,139
86090,16/01/12,9611,219029,327.0375,327.0375,0,0,62
86091,16/01/12,9611,222087,215.175,215.175,0,0,92
86092,16/01/12,9611,320485,205.9125,205.9125,0,1,33
86093,16/01/12,9611,378934,205.9125,205.9125,0,1,39
86095,16/01/12,9611,222765,234.4125,234.4125,0,0,86
86096,16/01/12,9611,223245,223.0125,223.0125,0,0,82
86097,16/01/12,9611,223153,228,228,0,0,52
86098,16/01/12,9611,398721,498.0375,498.0375,0,0,22
86099,16/01/12,9611,245387,498.0375,498.0375,0,0,25
86100,16/01/12,9611,245338,498.0375,498.0375,0,0,38
86101,16/01/12,9611,600934,284.2875,454.575,1,0,103
86102,16/01/12,9611,547934,160.3125,160.3125,0,0,18
86105,16/01/12,9613,216418,89.0625,104.025,1,1,408
86106,16/01/12,9613,216419,89.0625,106.1625,1,1,463
86107,16/01/12,9613,300021,89.0625,105.45,1,1,206
86108,16/01/12,9613,300291,112.575,112.575,0,0,15
86110,16/01/12,9613,216425,133.2375,133.2375,0,0,75
86111,16/01/12,9613,216233,133.95,133.95,0,0,71
86112,16/01/12,9613,217390,140.3625,161.025,0,0,170
86116,16/01/12,9613,219009,200.2125,200.2125,0,0,123
86117,16/01/12,9613,219029,327.0375,327.0375,0,0,85
86118,16/01/12,9613,222087,199.5,199.5,0,0,87
86119,16/01/12,9613,320485,205.9125,205.9125,0,0,28
86120,16/01/12,9613,378934,205.9125,205.9125,0,0,14
86122,16/01/12,9613,222765,234.4125,234.4125,0,0,102
86123,16/01/12,9613,223245,227.2875,227.2875,0,0,104
86124,16/01/12,9613,223153,228,228,0,0,37
86125,16/01/12,9613,398721,498.0375,498.0375,0,0,18
86126,16/01/12,9613,245387,498.0375,498.0375,0,0,34
86127,16/01/12,9613,245338,498.0375,498.0375,0,0,48
86129,16/01/12,9613,547934,160.3125,160.3125,0,0,17
86133,16/01/12,9632,216418,69.825,69.825,0,0,29
86134,16/01/12,9632,216419,69.1125,69.1125,0,0,30
86135,16/01/12,9632,300021,70.5375,71.25,0,1,29
86136,16/01/12,9632,300291,112.575,112.575,0,0,8
86137,16/01/12,9632,216425,131.1,131.1,0,0,24
86138,16/01/12,9632,216233,131.8125,131.8125,0,0,26
86139,16/01/12,9632,217390,138.9375,163.1625,0,0,30
86142,16/01/12,9632,219009,198.7875,198.7875,0,0,83
86143,16/01/12,9632,219029,295.6875,295.6875,0,0,23
86144,16/01/12,9632,222087,218.7375,218.7375,0,0,40
86145,16/01/12,9632,320485,205.9125,205.9125,0,0,8
86146,16/01/12,9632,222765,205.2,205.2,0,0,25
86148,16/01/12,9632,223153,212.325,212.325,0,0,52
86151,16/01/12,9632,245338,469.5375,469.5375,0,0,17
86153,16/01/12,9680,216418,70.5375,69.825,0,1,48
86154,16/01/12,9680,216419,71.25,69.825,0,1,104
86156,16/01/12,9680,216425,128.9625,128.9625,0,0,14
86157,16/01/12,9680,216233,130.3875,130.3875,0,0,19
86158,16/01/12,9680,217390,138.9375,168.8625,0,0,13
86161,16/01/12,9680,219009,198.7875,198.7875,0,0,50
86162,16/01/12,9680,219029,295.6875,295.6875,0,0,12
86163,16/01/12,9680,222087,198.7875,227.2875,0,0,11
86166,16/01/12,9680,222765,205.2,205.2,0,0,33
86167,16/01/12,9680,223245,213.0375,213.0375,0,0,53
86168,16/01/12,9680,223153,212.325,212.325,0,0,45
86170,16/01/12,9680,245387,469.5375,469.5375,0,0,8
86171,16/01/12,9680,245338,469.5375,469.5375,0,0,14
86172,16/01/12,9700,216418,89.0625,106.875,1,0,7
86175,16/01/12,9700,216233,134.6625,134.6625,0,0,18
86177,16/01/12,9700,219009,210.1875,210.1875,0,0,32
86179,16/01/12,9700,222087,234.4125,234.4125,0,0,13
86181,16/01/12,9700,223245,213.0375,213.0375,0,0,56
86185,16/01/12,9713,216418,88.35,112.575,1,1,312
86186,16/01/12,9713,216419,88.35,104.7375,1,1,338
86187,16/01/12,9713,300021,89.0625,99.0375,1,1,142
86188,16/01/12,9713,216425,133.2375,133.2375,0,0,39
86189,16/01/12,9713,216233,134.6625,134.6625,0,0,26
86190,16/01/12,9713,217390,140.3625,166.0125,0,0,99
86194,16/01/12,9713,219009,206.625,206.625,0,0,88
86195,16/01/12,9713,219029,327.0375,327.0375,0,0,28
86196,16/01/12,9713,222087,223.0125,223.0125,0,0,61
86197,16/01/12,9713,320485,205.9125,205.9125,0,0,23
86198,16/01/12,9713,378934,205.9125,205.9125,0,0,8
86199,16/01/12,9713,222765,234.4125,234.4125,0,0,67
86200,16/01/12,9713,223245,220.875,220.875,0,0,56
86202,16/01/12,9713,398721,498.0375,498.0375,0,0,5
86203,16/01/12,9713,245387,498.0375,498.0375,0,0,9
86204,16/01/12,9713,245338,498.0375,498.0375,0,0,33
86207,16/01/12,9731,216418,89.0625,106.875,1,0,118
86208,16/01/12,9731,216419,89.0625,101.8875,1,1,112
86211,16/01/12,9731,216425,133.2375,133.2375,0,0,31
86212,16/01/12,9731,216233,133.95,133.95,0,0,35
86215,16/01/12,9731,219009,205.2,205.2,0,0,68
86216,16/01/12,9731,219029,327.0375,327.0375,0,0,24
86217,16/01/12,9731,222087,218.025,218.025,0,0,64
86220,16/01/12,9731,222765,213.0375,213.0375,0,0,71
86221,16/01/12,9731,223245,213.0375,213.0375,0,0,40
86222,16/01/12,9731,223153,213.0375,213.0375,0,0,23
86225,16/01/12,9731,245338,498.0375,498.0375,0,0,21
86228,16/01/12,9745,216418,89.0625,99.0375,1,1,286
86229,16/01/12,9745,216419,88.35,98.325,1,1,236
86230,16/01/12,9745,300021,89.0625,105.45,1,1,119
86232,16/01/12,9745,216425,134.6625,134.6625,0,0,43
86233,16/01/12,9745,216233,133.95,133.95,0,0,55
86234,16/01/12,9745,217390,141.075,168.15,0,0,101
86237,16/01/12,9745,219009,203.0625,203.0625,0,0,87
86238,16/01/12,9745,219029,327.0375,327.0375,0,0,56
86239,16/01/12,9745,222087,208.7625,208.7625,0,0,68
86240,16/01/12,9745,320485,205.9125,205.9125,0,1,27
86242,16/01/12,9745,222765,234.4125,234.4125,0,0,68
86243,16/01/12,9745,223245,227.2875,227.2875,0,0,51
86244,16/01/12,9745,223153,228,228,0,0,28
86246,16/01/12,9745,245387,498.0375,498.0375,0,0,7
86247,16/01/12,9745,245338,498.0375,498.0375,0,0,30
86249,16/01/12,9745,547934,160.3125,160.3125,0,0,20
86250,16/01/12,9770,216418,69.825,69.825,0,0,23
86255,16/01/12,9770,216233,131.1,131.1,0,0,26
86256,16/01/12,9770,217390,137.5125,157.4625,0,0,25
86259,16/01/12,9770,219844,231.5625,237.975,0,1,32
86260,16/01/12,9770,219009,195.9375,195.9375,0,0,90
86261,16/01/12,9770,219029,295.6875,295.6875,0,0,13
86262,16/01/12,9770,222087,183.825,212.325,0,0,31
86263,16/01/12,9770,320485,205.9125,205.9125,0,0,12
86265,16/01/12,9770,222765,205.2,205.2,0,0,23
86267,16/01/12,9770,223153,212.325,212.325,0,0,50
86269,16/01/12,9770,245387,469.5375,469.5375,0,0,13
86272,16/01/12,9789,216418,70.5375,84.075,0,1,74
86273,16/01/12,9789,216419,70.5375,82.65,0,1,90
86276,16/01/12,9789,216233,133.95,133.95,0,0,19
86277,16/01/12,9789,217390,141.075,164.5875,0,0,12
86279,16/01/12,9789,219009,198.7875,198.7875,0,0,82
86280,16/01/12,9789,219029,312.7875,312.7875,0,0,24
86281,16/01/12,9789,222087,220.875,220.875,0,0,50
86282,16/01/12,9789,320485,205.9125,205.9125,0,1,48
86283,16/01/12,9789,378934,205.9125,205.9125,0,1,30
86284,16/01/12,9789,222765,235.125,235.125,0,0,54
86285,16/01/12,9789,223245,227.2875,227.2875,0,0,36
86286,16/01/12,9789,223153,227.2875,227.2875,0,0,31
86288,16/01/12,9789,245387,469.5375,469.5375,0,0,13
86289,16/01/12,9789,245338,469.5375,469.5375,0,0,18
86291,16/01/12,9789,547934,142.5,142.5,0,0,25
86292,16/01/12,9813,216418,69.825,86.2125,0,1,58
86293,16/01/12,9813,216419,69.825,87.6375,0,1,64
86297,16/01/12,9813,216425,128.25,128.25,0,0,16
86298,16/01/12,9813,216233,126.1125,126.1125,0,0,33
86299,16/01/12,9813,217390,138.225,162.45,0,0,34
86300,16/01/12,9813,217217,233.7,233.7,0,0,26
86301,16/01/12,9813,217777,233.7,233.7,0,0,24
86302,16/01/12,9813,219844,234.4125,234.4125,0,0,23
86303,16/01/12,9813,219009,194.5125,194.5125,0,0,67
86304,16/01/12,9813,219029,312.7875,312.7875,0,0,33
86305,16/01/12,9813,222087,182.4,234.4125,0,0,12
86308,16/01/12,9813,222765,240.825,240.825,0,0,12
86309,16/01/12,9813,223245,177.4125,227.2875,0,0,113
86310,16/01/12,9813,223153,179.55,223.725,0,1,134
86313,16/01/12,9823,216418,88.35,106.1625,1,1,235
86314,16/01/12,9823,216419,89.0625,104.7375,1,1,171
86315,16/01/12,9823,300021,88.35,106.1625,1,1,92
86316,16/01/12,9823,300291,112.575,112.575,0,0,20
86317,16/01/12,9823,327492,112.575,112.575,0,0,27
86318,16/01/12,9823,216425,133.95,133.95,0,0,55
86319,16/01/12,9823,216233,133.2375,133.2375,0,0,98
86320,16/01/12,9823,217390,141.075,166.0125,0,0,201
86322,16/01/12,9823,217777,209.475,348.4125,0,1,117
86323,16/01/12,9823,219844,215.175,326.325,0,1,150
86324,16/01/12,9823,219009,208.7625,208.7625,0,0,207
86325,16/01/12,9823,219029,327.0375,327.0375,0,0,114
86326,16/01/12,9823,222087,220.1625,220.1625,0,0,129
86327,16/01/12,9823,320485,205.9125,205.9125,0,0,44
86328,16/01/12,9823,378934,205.9125,205.9125,0,0,20
86331,16/01/12,9823,222765,234.4125,234.4125,0,0,89
86332,16/01/12,9823,223245,220.1625,220.1625,0,0,95
86333,16/01/12,9823,223153,236.55,236.55,0,0,40
86335,16/01/12,9823,245387,498.0375,498.0375,0,0,27
86336,16/01/12,9823,245338,498.0375,498.0375,0,0,53
86337,16/01/12,9823,600934,287.1375,454.575,1,1,108
86338,16/01/12,9823,547934,160.3125,160.3125,0,0,36
86339,16/01/12,9823,673209,355.5375,355.5375,0,0,33
86341,16/01/12,9837,216418,89.0625,106.875,1,1,140
86342,16/01/12,9837,216419,89.0625,106.1625,1,1,164
86343,16/01/12,9837,300021,89.0625,104.025,1,0,89
86345,16/01/12,9837,216425,134.6625,134.6625,0,0,38
86346,16/01/12,9837,216233,133.95,133.95,0,0,51
86347,16/01/12,9837,217390,141.075,164.5875,0,0,134
86348,16/01/12,9837,217217,212.325,344.1375,0,1,181
86351,16/01/12,9837,219009,210.1875,210.1875,0,0,64
86352,16/01/12,9837,219029,327.0375,327.0375,0,0,47
86353,16/01/12,9837,222087,234.4125,234.4125,0,0,52
86354,16/01/12,9837,222765,213.0375,213.0375,0,0,65
86355,16/01/12,9837,223245,213.0375,213.0375,0,0,64
86356,16/01/12,9837,223153,213.0375,213.0375,0,0,69
86358,16/01/12,9837,245387,498.0375,498.0375,0,0,44
86359,16/01/12,9837,245338,498.0375,498.0375,0,0,26
86360,16/01/12,9809,216418,88.35,106.1625,1,1,258
86361,16/01/12,9809,216419,88.35,104.025,1,0,228
86362,16/01/12,9809,300021,87.6375,104.025,1,0,114
86363,16/01/12,9809,216425,133.2375,133.2375,0,0,35
86364,16/01/12,9809,216233,133.95,133.95,0,0,46
86365,16/01/12,9809,217390,141.7875,168.8625,0,0,95
86369,16/01/12,9809,219009,204.4875,204.4875,0,0,54
86370,16/01/12,9809,219029,327.0375,327.0375,0,0,42
86371,16/01/12,9809,222087,208.05,208.05,0,0,51
86372,16/01/12,9809,222765,234.4125,234.4125,0,0,74
86373,16/01/12,9809,223245,227.2875,227.2875,0,0,64
86377,16/01/12,9809,245338,498.0375,498.0375,0,0,23
86378,16/01/12,9809,547934,160.3125,160.3125,0,0,5
86380,16/01/12,9845,216418,88.35,104.7375,1,0,263
86381,16/01/12,9845,216419,88.35,104.025,1,1,360
86382,16/01/12,9845,300021,88.35,104.025,1,1,159
86385,16/01/12,9845,216425,133.95,133.95,0,0,88
86386,16/01/12,9845,216233,133.95,133.95,0,0,104
86387,16/01/12,9845,217390,140.3625,166.725,0,0,208
86388,16/01/12,9845,217217,210.1875,344.1375,0,1,146
86391,16/01/12,9845,219009,205.2,205.2,0,0,195
86392,16/01/12,9845,219029,327.0375,327.0375,0,0,106
86393,16/01/12,9845,222087,199.5,199.5,0,0,168
86394,16/01/12,9845,320485,205.9125,205.9125,0,0,37
86398,16/01/12,9845,222765,222.3,222.3,0,0,95
86399,16/01/12,9845,223245,213.0375,213.0375,0,0,219
86400,16/01/12,9845,223153,213.0375,213.0375,0,0,95
86402,16/01/12,9845,245387,498.0375,498.0375,0,0,36
86403,16/01/12,9845,245338,498.0375,498.0375,0,0,57
86404,16/01/12,9845,547934,160.3125,160.3125,0,0,17
86407,16/01/12,9872,216418,70.5375,70.5375,0,0,99
86408,16/01/12,9872,216419,71.25,71.25,0,0,84
86409,16/01/12,9872,300021,69.825,69.825,0,0,31
86410,16/01/12,9872,216425,133.95,133.95,0,0,19
86411,16/01/12,9872,216233,128.9625,128.9625,0,0,42
86412,16/01/12,9872,217390,139.65,167.4375,0,0,60
86413,16/01/12,9872,217217,231.5625,230.85,0,1,41
86414,16/01/12,9872,217777,233.7,233.7,0,0,28
86415,16/01/12,9872,219844,235.125,208.7625,0,1,55
86416,16/01/12,9872,219009,194.5125,194.5125,0,0,141
86417,16/01/12,9872,219029,295.6875,295.6875,0,0,33
86418,16/01/12,9872,222087,190.95,190.95,0,0,45
86419,16/01/12,9872,320485,205.9125,205.9125,0,0,44
86420,16/01/12,9872,378934,205.9125,205.9125,0,0,39
86422,16/01/12,9872,222765,205.2,205.2,0,0,38
86423,16/01/12,9872,223245,213.0375,213.0375,0,0,78
86424,16/01/12,9872,223153,212.325,212.325,0,0,78
86426,16/01/12,9872,245387,469.5375,469.5375,0,0,16
86427,16/01/12,9872,245338,469.5375,469.5375,0,0,32
86428,16/01/12,9872,600934,284.2875,462.4125,1,1,61
86430,16/01/12,9876,216418,69.1125,69.1125,0,0,34
86434,16/01/12,9876,216233,130.3875,130.3875,0,0,48
86435,16/01/12,9876,217390,136.8,161.025,0,0,34
86436,16/01/12,9876,217217,230.1375,232.9875,0,1,61
86437,16/01/12,9876,217777,232.275,208.05,0,1,64
86438,16/01/12,9876,219009,188.1,188.1,0,0,110
86439,16/01/12,9876,219029,295.6875,295.6875,0,0,21
86440,16/01/12,9876,222087,193.8,193.8,0,0,39
86441,16/01/12,9876,320485,205.9125,205.9125,0,0,10
86442,16/01/12,9876,222765,205.2,205.2,0,0,35
86443,16/01/12,9876,223245,210.1875,210.1875,0,0,117
86444,16/01/12,9876,223153,212.325,212.325,0,1,118
86447,16/01/12,9876,245338,469.5375,469.5375,0,0,15
86449,16/01/12,9879,216418,69.1125,86.925,0,1,71
86450,16/01/12,9879,216419,69.825,86.2125,0,1,115
86452,16/01/12,9879,216425,129.675,129.675,0,0,21
86453,16/01/12,9879,216233,129.675,129.675,0,0,26
86454,16/01/12,9879,217390,141.075,166.0125,0,0,55
86456,16/01/12,9879,217777,237.2625,237.2625,0,0,26
86458,16/01/12,9879,219009,193.8,193.8,0,0,61
86459,16/01/12,9879,219029,312.7875,312.7875,0,0,36
86460,16/01/12,9879,222087,205.2,205.2,0,0,12
86462,16/01/12,9879,222765,240.825,240.825,0,0,15
86463,16/01/12,9879,223245,222.3,222.3,0,0,50
86464,16/01/12,9879,223153,142.5,227.2875,0,1,71
86467,16/01/12,9880,216418,69.1125,85.5,0,0,48
86468,16/01/12,9880,216419,69.1125,84.7875,0,0,81
86469,16/01/12,9880,300021,71.25,88.35,0,0,35
86471,16/01/12,9880,216425,133.2375,133.2375,0,0,23
86472,16/01/12,9880,216233,131.8125,131.8125,0,0,43
86473,16/01/12,9880,217390,136.0875,163.1625,0,0,46
86474,16/01/12,9880,217217,232.9875,232.9875,0,0,25
86475,16/01/12,9880,217777,237.2625,237.2625,0,0,45
86476,16/01/12,9880,219844,235.125,235.125,0,0,49
86477,16/01/12,9880,219009,198.7875,198.7875,0,0,65
86478,16/01/12,9880,219029,312.7875,312.7875,0,0,26
86479,16/01/12,9880,222087,217.3125,217.3125,0,0,29
86480,16/01/12,9880,320485,205.9125,205.9125,0,1,23
86481,16/01/12,9880,378934,205.9125,205.9125,0,1,30
86482,16/01/12,9880,222765,240.825,240.825,0,0,33
86483,16/01/12,9880,223245,182.4,218.7375,0,0,31
86484,16/01/12,9880,223153,227.2875,227.2875,0,0,46
86486,16/01/12,9880,245387,469.5375,469.5375,0,0,10
86487,16/01/12,9880,245338,469.5375,469.5375,0,0,20
86489,16/01/12,9881,216418,88.35,105.45,1,1,358
86490,16/01/12,9881,216419,89.0625,104.025,1,1,244
86491,16/01/12,9881,300021,89.0625,105.45,1,1,130
86492,16/01/12,9881,216425,133.2375,133.2375,0,0,31
86493,16/01/12,9881,216233,133.2375,133.2375,0,0,56
86494,16/01/12,9881,217390,140.3625,163.875,0,0,102
86496,16/01/12,9881,219844,213.0375,341.2875,0,0,138
86497,16/01/12,9881,219009,207.3375,207.3375,0,0,120
86498,16/01/12,9881,219029,327.0375,327.0375,0,0,51
86499,16/01/12,9881,222087,220.875,220.875,0,0,75
86500,16/01/12,9881,320485,205.9125,205.9125,0,0,15
86501,16/01/12,9881,378934,205.9125,205.9125,0,0,14
86502,16/01/12,9881,222765,234.4125,234.4125,0,0,72
86503,16/01/12,9881,223245,227.2875,227.2875,0,0,39
86506,16/01/12,9881,245387,498.0375,498.0375,0,0,7
86507,16/01/12,9881,245338,498.0375,498.0375,0,0,42
86513,16/01/12,9890,216418,88.35,106.875,1,1,210
86514,16/01/12,9890,216419,89.0625,106.875,1,1,266
86515,16/01/12,9890,300021,89.0625,104.7375,1,0,8
86516,16/01/12,9890,216425,134.6625,134.6625,0,0,49
86517,16/01/12,9890,216233,134.6625,134.6625,0,0,34
86518,16/01/12,9890,217390,141.075,168.15,0,0,176
86522,16/01/12,9890,219009,199.5,199.5,0,0,97
86523,16/01/12,9890,219029,327.0375,327.0375,0,0,47
86524,16/01/12,9890,222087,208.05,208.05,0,0,65
86525,16/01/12,9890,222765,222.3,222.3,0,0,63
86526,16/01/12,9890,223245,208.7625,208.7625,0,0,79
86529,16/01/12,9890,245338,498.0375,498.0375,0,0,25
86530,16/01/12,9890,547934,160.3125,160.3125,0,0,5
86531,16/01/12,9909,216418,89.0625,105.45,1,1,148
86532,16/01/12,9909,216419,89.0625,106.1625,1,1,110
86533,16/01/12,9909,300021,89.775,106.875,1,0,24
86534,16/01/12,9909,216425,134.6625,134.6625,0,0,22
86535,16/01/12,9909,216233,134.6625,134.6625,0,0,69
86536,16/01/12,9909,217390,142.5,167.4375,0,0,57
86540,16/01/12,9909,219009,206.625,206.625,0,0,160
86541,16/01/12,9909,219029,327.0375,327.0375,0,0,55
86542,16/01/12,9909,222087,218.7375,218.7375,0,0,79
86543,16/01/12,9909,222765,213.0375,213.0375,0,0,61
86544,16/01/12,9909,223245,213.0375,213.0375,0,0,237
86545,16/01/12,9909,223153,213.0375,213.0375,0,0,106
86547,16/01/12,9909,245387,498.0375,498.0375,0,1,45
86548,16/01/12,9909,245338,498.0375,498.0375,0,1,96
86551,16/01/12,9954,216419,70.5375,70.5375,0,0,43
86553,16/01/12,9954,216425,130.3875,130.3875,0,0,20
86554,16/01/12,9954,216233,129.675,129.675,0,0,30
86555,16/01/12,9954,217390,137.5125,168.8625,0,0,47
86556,16/01/12,9954,217217,232.9875,232.9875,0,0,6
86559,16/01/12,9954,219009,198.7875,198.7875,0,0,56
86560,16/01/12,9954,219029,295.6875,295.6875,0,0,18
86561,16/01/12,9954,222087,216.6,216.6,0,0,62
86562,16/01/12,9954,320485,205.9125,205.9125,0,0,22
86563,16/01/12,9954,378934,205.9125,205.9125,0,0,42
86564,16/01/12,9954,222765,205.2,205.2,0,0,44
86565,16/01/12,9954,223245,200.2125,200.2125,0,0,47
86566,16/01/12,9954,223153,212.325,212.325,0,0,29
86567,16/01/12,9954,398721,469.5375,469.5375,0,0,12
86568,16/01/12,9954,245387,469.5375,469.5375,0,0,17
86569,16/01/12,9954,245338,469.5375,469.5375,0,0,27
86571,16/01/12,9954,547934,139.65,139.65,0,0,15
86573,16/01/12,9961,216418,89.0625,88.35,1,1,270
86574,16/01/12,9961,216419,89.0625,106.875,1,1,226
86575,16/01/12,9961,300021,88.35,106.875,1,1,104
86578,16/01/12,9961,216425,133.95,133.95,0,0,59
86579,16/01/12,9961,216233,133.95,133.95,0,0,47
86580,16/01/12,9961,217390,140.3625,164.5875,0,0,120
86583,16/01/12,9961,219009,204.4875,204.4875,0,0,113
86584,16/01/12,9961,219029,327.0375,327.0375,0,0,52
86585,16/01/12,9961,222087,218.025,218.025,0,0,102
86586,16/01/12,9961,320485,205.9125,205.9125,0,0,19
86587,16/01/12,9961,378934,205.9125,205.9125,0,0,8
86589,16/01/12,9961,222765,234.4125,234.4125,0,0,60
86590,16/01/12,9961,223245,227.2875,227.2875,0,0,104
86591,16/01/12,9961,223153,228,228,0,0,32
86593,16/01/12,9961,245387,498.0375,498.0375,0,0,22
86594,16/01/12,9961,245338,498.0375,498.0375,0,0,42
86596,16/01/12,9961,547934,160.3125,160.3125,0,0,15
86599,16/01/12,9984,216418,70.5375,87.6375,0,0,19
86600,16/01/12,9984,216419,70.5375,86.925,0,0,67
86601,16/01/12,9984,300021,70.5375,86.925,0,0,40
86603,16/01/12,9984,216425,133.95,133.95,0,0,23
86604,16/01/12,9984,216233,123.975,123.975,0,0,24
86605,16/01/12,9984,217390,141.7875,162.45,0,0,33
86609,16/01/12,9984,219009,192.375,192.375,0,0,90
86610,16/01/12,9984,219029,312.7875,312.7875,0,0,33
86611,16/01/12,9984,222087,161.7375,234.4125,0,0,43
86612,16/01/12,9984,320485,205.9125,205.9125,0,0,26
86613,16/01/12,9984,378934,205.9125,205.9125,0,0,33
86614,16/01/12,9984,222765,240.825,240.825,0,0,39
86615,16/01/12,9984,223245,227.2875,227.2875,0,0,31
86616,16/01/12,9984,223153,227.2875,227.2875,0,0,45
86619,16/01/12,9984,245338,469.5375,469.5375,0,0,16
86620,16/01/12,9984,547934,138.225,138.225,0,0,20
86621,16/01/12,9984,679023,177.4125,198.7875,0,0,7
86622,23/01/12,8091,216418,88.35,106.1625,0,1,47
86623,23/01/12,8091,216419,89.0625,105.45,0,1,78
86624,23/01/12,8091,216425,133.2375,133.2375,0,0,25
86625,23/01/12,8091,216233,133.95,133.95,0,0,3
86626,23/01/12,8091,217390,142.5,168.8625,0,0,9
86630,23/01/12,8091,219009,202.35,202.35,0,0,42
86631,23/01/12,8091,219029,327.0375,327.0375,0,0,7
86634,23/01/12,8091,223245,213.0375,213.0375,0,0,7
86635,23/01/12,8091,223153,213.0375,213.0375,0,0,19
86638,23/01/12,8095,216418,88.35,104.7375,0,1,173
86639,23/01/12,8095,216419,88.35,106.1625,0,1,117
86640,23/01/12,8095,300021,88.35,103.3125,0,1,97
86643,23/01/12,8095,216425,133.95,133.95,0,0,70
86644,23/01/12,8095,216233,133.2375,133.2375,0,0,21
86645,23/01/12,8095,217390,140.3625,166.0125,0,0,70
86648,23/01/12,8095,219844,208.7625,340.575,0,1,116
86649,23/01/12,8095,219009,205.9125,205.9125,0,0,101
86650,23/01/12,8095,219029,320.625,320.625,0,0,21
86651,23/01/12,8095,222087,187.3875,187.3875,0,0,38
86652,23/01/12,8095,320485,205.9125,205.9125,0,0,23
86653,23/01/12,8095,378934,205.9125,205.9125,0,0,19
86654,23/01/12,8095,222765,234.4125,234.4125,0,0,75
86655,23/01/12,8095,223245,222.3,222.3,0,0,30
86656,23/01/12,8095,223153,227.2875,227.2875,0,0,43
86658,23/01/12,8095,245387,498.0375,498.0375,0,0,17
86659,23/01/12,8095,245338,498.0375,498.0375,0,0,52
86660,23/01/12,8095,547934,160.3125,160.3125,0,0,24
86663,23/01/12,8094,216418,70.5375,86.2125,0,0,84
86664,23/01/12,8094,216419,70.5375,88.35,0,0,151
86665,23/01/12,8094,300021,70.5375,86.925,0,0,39
86666,23/01/12,8094,300291,101.175,112.575,0,0,1
86668,23/01/12,8094,216425,129.675,129.675,0,0,21
86669,23/01/12,8094,216233,128.25,128.25,0,0,21
86670,23/01/12,8094,217390,138.225,138.225,0,0,42
86671,23/01/12,8094,217217,235.8375,235.8375,0,0,37
86672,23/01/12,8094,217777,236.55,236.55,0,0,23
86673,23/01/12,8094,219844,237.2625,237.2625,0,0,27
86674,23/01/12,8094,219009,196.65,196.65,0,0,120
86675,23/01/12,8094,219029,312.7875,312.7875,0,0,34
86676,23/01/12,8094,222087,182.4,207.3375,0,0,19
86677,23/01/12,8094,320485,205.9125,205.9125,0,0,34
86678,23/01/12,8094,378934,205.9125,205.9125,0,0,30
86679,23/01/12,8094,222765,240.825,240.825,0,0,32
86680,23/01/12,8094,223245,227.2875,227.2875,0,0,33
86681,23/01/12,8094,223153,227.2875,227.2875,0,0,36
86682,23/01/12,8094,398721,469.5375,469.5375,0,0,18
86683,23/01/12,8094,245387,469.5375,469.5375,0,0,21
86684,23/01/12,8094,245338,469.5375,469.5375,0,0,22
86686,23/01/12,8094,547934,142.5,142.5,0,0,32
86687,23/01/12,8094,679023,207.3375,207.3375,0,0,18
86688,23/01/12,8094,546789,204.4875,204.4875,0,0,20
86689,23/01/12,8063,216418,69.825,69.825,0,0,52
86690,23/01/12,8063,216419,70.5375,70.5375,0,0,36
86693,23/01/12,8063,216233,132.525,132.525,0,0,33
86694,23/01/12,8063,217390,139.65,163.875,0,0,42
86695,23/01/12,8063,217217,230.1375,230.1375,0,0,23
86696,23/01/12,8063,217777,234.4125,234.4125,0,0,17
86698,23/01/12,8063,219009,195.9375,195.9375,0,0,96
86699,23/01/12,8063,219029,295.6875,295.6875,0,0,19
86700,23/01/12,8063,222087,205.9125,205.9125,0,0,31
86701,23/01/12,8063,320485,205.9125,205.9125,0,0,7
86702,23/01/12,8063,378934,205.9125,205.9125,0,0,8
86704,23/01/12,8063,222765,205.2,205.2,0,0,54
86705,23/01/12,8063,223245,213.0375,213.0375,0,0,43
86706,23/01/12,8063,223153,212.325,212.325,0,0,44
86708,23/01/12,8063,245387,469.5375,469.5375,0,0,27
86709,23/01/12,8063,245338,469.5375,469.5375,0,0,31
86711,23/01/12,8063,547934,142.5,142.5,0,0,7
86712,23/01/12,8063,679023,213.0375,213.0375,0,0,14
86713,23/01/12,8063,546789,213.0375,213.0375,0,0,13
86714,23/01/12,8023,216418,88.35,103.3125,0,1,297
86715,23/01/12,8023,216419,89.0625,105.45,0,0,172
86716,23/01/12,8023,300021,88.35,106.1625,0,1,103
86717,23/01/12,8023,300291,112.575,112.575,0,0,21
86719,23/01/12,8023,216425,133.2375,133.2375,0,0,104
86720,23/01/12,8023,216233,133.2375,133.2375,0,0,42
86721,23/01/12,8023,217390,140.3625,163.875,0,0,104
86725,23/01/12,8023,219009,205.2,205.2,0,0,173
86726,23/01/12,8023,219029,327.0375,327.0375,0,0,46
86727,23/01/12,8023,222087,212.325,212.325,0,0,44
86728,23/01/12,8023,320485,205.9125,205.9125,0,0,34
86729,23/01/12,8023,378934,205.9125,205.9125,0,0,24
86731,23/01/12,8023,222765,234.4125,234.4125,0,0,101
86732,23/01/12,8023,223245,227.2875,227.2875,0,0,31
86733,23/01/12,8023,223153,228,228,0,0,71
86734,23/01/12,8023,398721,498.0375,498.0375,0,0,19
86735,23/01/12,8023,245387,498.0375,498.0375,0,0,38
86736,23/01/12,8023,245338,498.0375,498.0375,0,0,50
86737,23/01/12,8023,600934,454.575,454.575,0,0,32
86738,23/01/12,8023,547934,160.3125,160.3125,0,0,51
86740,23/01/12,8023,545621,355.5375,355.5375,0,1,16
86741,23/01/12,8058,216418,88.35,104.7375,0,1,135
86742,23/01/12,8058,216419,88.35,105.45,0,1,108
86744,23/01/12,8058,216425,133.95,133.95,0,0,38
86745,23/01/12,8058,216233,134.6625,134.6625,0,0,20
86746,23/01/12,8058,217390,138.9375,166.0125,0,0,31
86749,23/01/12,8058,219844,211.6125,344.85,0,1,114
86750,23/01/12,8058,219009,200.925,200.925,0,0,69
86751,23/01/12,8058,219029,327.0375,327.0375,0,0,17
86752,23/01/12,8058,222087,215.175,215.175,0,0,18
86753,23/01/12,8058,320485,205.9125,205.9125,0,1,11
86754,23/01/12,8058,378934,205.9125,205.9125,0,1,16
86755,23/01/12,8058,222765,234.4125,234.4125,0,0,43
86756,23/01/12,8058,223245,227.2875,227.2875,0,0,10
86759,23/01/12,8058,245387,498.0375,498.0375,0,0,19
86760,23/01/12,8058,245338,498.0375,498.0375,0,0,15
86764,23/01/12,8222,216418,88.35,104.7375,0,1,300
86765,23/01/12,8222,216419,88.35,104.025,0,1,246
86766,23/01/12,8222,300021,88.35,105.45,0,1,188
86767,23/01/12,8222,300291,111.15,111.15,0,0,12
86769,23/01/12,8222,216425,133.2375,133.2375,0,0,77
86770,23/01/12,8222,216233,133.2375,133.2375,0,0,35
86771,23/01/12,8222,217390,138.225,162.45,0,0,65
86773,23/01/12,8222,219009,192.375,192.375,0,0,108
86774,23/01/12,8222,219029,327.0375,327.0375,0,0,15
86775,23/01/12,8222,222087,207.3375,207.3375,0,0,38
86776,23/01/12,8222,320485,205.9125,205.9125,0,0,12
86777,23/01/12,8222,378934,205.9125,205.9125,0,0,12
86779,23/01/12,8222,222765,222.3,222.3,0,0,66
86780,23/01/12,8222,223245,200.2125,200.2125,0,0,37
86782,23/01/12,8222,398721,498.0375,498.0375,0,0,15
86783,23/01/12,8222,245387,498.0375,498.0375,0,0,26
86784,23/01/12,8222,245338,498.0375,498.0375,0,0,36
86786,23/01/12,8222,547934,160.3125,160.3125,0,0,30
86789,23/01/12,8121,216418,70.5375,70.5375,0,0,63
86793,23/01/12,8121,216425,131.8125,131.8125,0,0,18
86794,23/01/12,8121,216233,129.675,129.675,0,0,24
86795,23/01/12,8121,217390,135.375,135.375,0,0,25
86796,23/01/12,8121,217217,229.425,228.7125,0,1,38
86797,23/01/12,8121,217777,232.9875,233.7,0,1,29
86798,23/01/12,8121,219844,233.7,235.8375,0,1,33
86799,23/01/12,8121,219009,198.7875,198.7875,0,0,78
86800,23/01/12,8121,219029,295.6875,295.6875,0,0,17
86801,23/01/12,8121,222087,200.2125,227.2875,0,0,17
86802,23/01/12,8121,320485,205.9125,205.9125,0,0,18
86803,23/01/12,8121,378934,205.9125,205.9125,0,0,15
86805,23/01/12,8121,222765,205.2,205.2,0,0,37
86806,23/01/12,8121,223245,213.0375,213.0375,0,0,38
86807,23/01/12,8121,223153,212.325,212.325,0,0,46
86808,23/01/12,8121,398721,469.5375,469.5375,0,0,13
86809,23/01/12,8121,245387,469.5375,469.5375,0,0,15
86810,23/01/12,8121,245338,469.5375,469.5375,0,0,15
86811,23/01/12,8218,216418,69.825,69.825,0,0,123
86812,23/01/12,8218,216419,69.825,69.825,0,0,104
86814,23/01/12,8218,216425,128.9625,128.9625,0,0,14
86815,23/01/12,8218,216233,125.4,125.4,0,0,13
86816,23/01/12,8218,217390,139.65,167.4375,0,0,10
86817,23/01/12,8218,217217,234.4125,234.4125,0,0,10
86820,23/01/12,8218,219009,198.7875,198.7875,0,0,53
86821,23/01/12,8218,219029,295.6875,295.6875,0,0,6
86822,23/01/12,8218,222087,213.0375,213.0375,0,0,11
86823,23/01/12,8218,320485,205.9125,205.9125,0,0,12
86826,23/01/12,8218,223245,213.0375,213.0375,0,0,31
86827,23/01/12,8218,223153,212.325,212.325,0,0,30
86830,23/01/12,8218,245338,469.5375,469.5375,0,0,20
86833,23/01/12,8317,216419,69.825,70.5375,0,1,59
86834,23/01/12,8317,300021,69.825,69.825,0,0,37
86837,23/01/12,8317,216425,131.1,131.1,0,0,18
86838,23/01/12,8317,216233,132.525,132.525,0,0,30
86839,23/01/12,8317,217390,141.075,167.4375,0,0,44
86840,23/01/12,8317,217217,237.975,237.975,0,0,17
86843,23/01/12,8317,219009,198.7875,198.7875,0,0,164
86844,23/01/12,8317,219029,295.6875,295.6875,0,0,43
86845,23/01/12,8317,222087,214.4625,214.4625,0,0,58
86846,23/01/12,8317,320485,205.9125,205.9125,0,0,47
86847,23/01/12,8317,378934,205.9125,205.9125,0,0,32
86849,23/01/12,8317,222765,205.2,205.2,0,0,56
86850,23/01/12,8317,223245,208.7625,208.7625,0,0,50
86851,23/01/12,8317,223153,212.325,212.325,0,0,58
86852,23/01/12,8317,398721,469.5375,469.5375,0,0,20
86853,23/01/12,8317,245387,469.5375,469.5375,0,0,20
86854,23/01/12,8317,245338,469.5375,469.5375,0,0,20
86856,23/01/12,8317,547934,142.5,142.5,0,0,26
86857,23/01/12,8317,679023,213.0375,213.0375,0,0,15
86858,23/01/12,8317,546789,213.0375,213.0375,0,0,33
86861,23/01/12,8319,216425,131.8125,131.8125,0,0,27
86862,23/01/12,8319,216233,127.5375,127.5375,0,0,23
86863,23/01/12,8319,217390,136.8,136.8,0,0,24
86865,23/01/12,8319,219844,235.125,235.125,0,0,62
86866,23/01/12,8319,219009,198.7875,198.7875,0,0,75
86867,23/01/12,8319,219029,312.7875,312.7875,0,0,7
86868,23/01/12,8319,222087,234.4125,234.4125,0,0,3
86869,23/01/12,8319,222765,240.825,240.825,0,0,12
86870,23/01/12,8319,223245,227.2875,227.2875,0,0,16
86873,23/01/12,8319,245387,469.5375,469.5375,0,0,12
86878,23/01/12,8392,300291,110.4375,110.4375,0,0,9
86879,23/01/12,8392,216425,128.25,128.25,0,0,23
86880,23/01/12,8392,216233,128.25,128.25,0,0,12
86881,23/01/12,8392,217390,136.0875,136.0875,0,0,15
86882,23/01/12,8392,217777,235.8375,235.8375,0,0,12
86884,23/01/12,8392,219009,183.1125,183.1125,0,0,36
86885,23/01/12,8392,219029,312.7875,312.7875,0,0,5
86886,23/01/12,8392,222087,234.4125,234.4125,0,0,1
86889,23/01/12,8392,222765,240.825,240.825,0,0,22
86890,23/01/12,8392,223245,198.7875,227.2875,0,0,4
86893,23/01/12,8392,245338,469.5375,469.5375,0,0,11
86894,23/01/12,8398,216418,89.0625,105.45,0,1,209
86895,23/01/12,8398,216419,89.0625,103.3125,0,1,133
86896,23/01/12,8398,300021,89.0625,106.1625,0,1,115
86898,23/01/12,8398,216425,132.525,132.525,0,0,45
86899,23/01/12,8398,216233,134.6625,134.6625,0,0,17
86900,23/01/12,8398,217390,140.3625,163.1625,0,0,42
86903,23/01/12,8398,219009,206.625,206.625,0,0,87
86904,23/01/12,8398,219029,327.0375,327.0375,0,0,12
86905,23/01/12,8398,222087,217.3125,217.3125,0,0,25
86906,23/01/12,8398,320485,205.9125,205.9125,0,0,6
86908,23/01/12,8398,222765,255.7875,255.7875,0,0,49
86909,23/01/12,8398,223245,260.775,260.775,0,0,19
86910,23/01/12,8398,223153,268.6125,268.6125,0,0,20
86911,23/01/12,8398,398721,498.0375,498.0375,0,1,18
86912,23/01/12,8398,245387,498.0375,498.0375,0,1,16
86913,23/01/12,8398,245338,498.0375,498.0375,0,1,17
86914,23/01/12,8398,547934,160.3125,160.3125,0,0,7
86916,23/01/12,8400,216418,88.35,104.7375,0,1,110
86917,23/01/12,8400,216419,88.35,104.7375,0,1,71
86918,23/01/12,8400,300021,87.6375,106.1625,0,1,38
86920,23/01/12,8400,216425,133.2375,133.2375,0,0,39
86921,23/01/12,8400,216233,133.2375,133.2375,0,0,8
86922,23/01/12,8400,217390,138.9375,161.7375,0,0,11
86926,23/01/12,8400,219009,210.1875,210.1875,0,0,47
86927,23/01/12,8400,219029,322.7625,322.7625,0,0,8
86928,23/01/12,8400,222087,234.4125,234.4125,0,0,13
86929,23/01/12,8400,222765,222.3,222.3,0,0,41
86930,23/01/12,8400,223245,213.0375,213.0375,0,0,30
86931,23/01/12,8400,223153,213.0375,213.0375,0,0,24
86932,23/01/12,8400,398721,498.0375,498.0375,0,0,10
86934,23/01/12,8400,245338,498.0375,498.0375,0,0,24
86935,23/01/12,8422,216418,69.825,69.825,0,0,25
86936,23/01/12,8422,216419,70.5375,70.5375,0,0,29
86939,23/01/12,8422,216233,129.675,129.675,0,0,18
86940,23/01/12,8422,217390,138.225,160.3125,0,0,19
86944,23/01/12,8422,219009,192.375,192.375,0,0,95
86945,23/01/12,8422,219029,295.6875,295.6875,0,0,27
86946,23/01/12,8422,222087,200.2125,200.2125,0,0,38
86947,23/01/12,8422,320485,205.9125,205.9125,0,0,24
86948,23/01/12,8422,378934,205.9125,205.9125,0,0,21
86949,23/01/12,8422,222765,205.2,205.2,0,0,39
86950,23/01/12,8422,223245,208.7625,208.7625,0,0,44
86951,23/01/12,8422,223153,212.325,212.325,0,0,48
86953,23/01/12,8422,245387,469.5375,469.5375,0,0,9
86954,23/01/12,8422,245338,469.5375,469.5375,0,0,13
86957,23/01/12,8438,216418,69.825,85.5,0,1,122
86958,23/01/12,8438,216419,69.825,86.925,0,1,126
86959,23/01/12,8438,300021,69.825,87.6375,0,1,47
86961,23/01/12,8438,216425,129.675,129.675,0,0,22
86962,23/01/12,8438,216233,128.25,128.25,0,0,23
86963,23/01/12,8438,217390,138.225,138.225,0,0,36
86964,23/01/12,8438,217217,228.7125,228.7125,0,0,25
86965,23/01/12,8438,217777,230.1375,230.1375,0,0,28
86966,23/01/12,8438,219844,230.85,230.85,0,0,52
86967,23/01/12,8438,219009,185.25,185.25,0,0,137
86968,23/01/12,8438,219029,312.7875,312.7875,0,0,28
86969,23/01/12,8438,222087,199.5,199.5,0,0,46
86970,23/01/12,8438,320485,205.9125,205.9125,0,0,21
86971,23/01/12,8438,378934,205.9125,205.9125,0,0,33
86973,23/01/12,8438,222765,240.825,240.825,0,0,44
86974,23/01/12,8438,223245,215.175,215.175,0,0,34
86975,23/01/12,8438,223153,227.2875,227.2875,0,0,58
86976,23/01/12,8438,398721,469.5375,469.5375,0,0,11
86977,23/01/12,8438,245387,469.5375,469.5375,0,0,12
86978,23/01/12,8438,245338,469.5375,469.5375,0,0,34
86979,23/01/12,8438,600934,462.4125,462.4125,0,0,12
86981,23/01/12,8555,216418,69.825,69.825,0,0,38
86982,23/01/12,8555,216419,70.5375,70.5375,0,0,35
86986,23/01/12,8555,216233,132.525,132.525,0,0,24
86987,23/01/12,8555,217390,143.2125,165.3,0,0,28
86991,23/01/12,8555,219009,198.075,198.075,0,0,77
86992,23/01/12,8555,219029,295.6875,295.6875,0,0,15
86993,23/01/12,8555,222087,227.2875,227.2875,0,0,23
86996,23/01/12,8555,223245,214.4625,214.4625,0,0,16
86997,23/01/12,8555,223153,201.6375,201.6375,0,0,29
87000,23/01/12,8555,245338,469.5375,469.5375,0,0,14
87001,23/01/12,8562,216418,88.35,105.45,0,1,267
87002,23/01/12,8562,216419,88.35,105.45,0,1,200
87003,23/01/12,8562,300021,89.0625,104.025,0,1,178
87005,23/01/12,8562,216425,129.675,129.675,0,0,38
87006,23/01/12,8562,216233,133.95,133.95,0,0,25
87007,23/01/12,8562,217390,140.3625,163.1625,0,0,53
87011,23/01/12,8562,219009,205.2,205.2,0,0,140
87012,23/01/12,8562,219029,327.0375,327.0375,0,0,29
87013,23/01/12,8562,222087,204.4875,204.4875,0,0,33
87014,23/01/12,8562,320485,205.9125,205.9125,0,0,23
87015,23/01/12,8562,378934,205.9125,205.9125,0,0,17
87016,23/01/12,8562,222765,234.4125,234.4125,0,0,40
87017,23/01/12,8562,223245,210.1875,210.1875,0,0,21
87018,23/01/12,8562,223153,228,228,0,0,38
87019,23/01/12,8562,398721,498.0375,498.0375,0,0,9
87020,23/01/12,8562,245387,498.0375,498.0375,0,0,11
87021,23/01/12,8562,245338,498.0375,498.0375,0,0,35
87023,23/01/12,8562,547934,160.3125,160.3125,0,0,24
87028,23/01/12,8869,216418,88.35,105.45,0,1,156
87029,23/01/12,8869,216419,89.0625,105.45,0,1,158
87030,23/01/12,8869,300021,88.35,104.025,0,1,71
87033,23/01/12,8869,216425,133.2375,133.2375,0,0,75
87034,23/01/12,8869,216233,133.95,133.95,0,0,17
87035,23/01/12,8869,217390,140.3625,164.5875,0,0,51
87036,23/01/12,8869,217217,210.9,342.7125,0,1,117
87039,23/01/12,8869,219009,195.225,195.225,0,0,87
87040,23/01/12,8869,219029,327.0375,327.0375,0,0,12
87041,23/01/12,8869,222087,195.9375,195.9375,0,0,30
87044,23/01/12,8869,222765,213.0375,213.0375,0,0,82
87045,23/01/12,8869,223245,213.0375,213.0375,0,0,26
87046,23/01/12,8869,223153,213.0375,213.0375,0,0,31
87048,23/01/12,8869,245387,498.0375,498.0375,0,0,23
87049,23/01/12,8869,245338,498.0375,498.0375,0,0,9
87050,23/01/12,8869,679023,213.0375,213.0375,0,0,16
87052,23/01/12,8991,216418,70.5375,69.825,0,1,128
87053,23/01/12,8991,216419,69.825,69.825,0,1,153
87054,23/01/12,8991,300021,69.825,69.825,0,0,85
87056,23/01/12,8991,216425,130.3875,130.3875,0,0,27
87057,23/01/12,8991,216233,126.825,126.825,0,0,21
87058,23/01/12,8991,217390,139.65,163.1625,0,0,47
87059,23/01/12,8991,217217,235.125,235.125,0,0,39
87060,23/01/12,8991,217777,235.125,235.125,0,0,30
87061,23/01/12,8991,219844,232.9875,232.9875,0,0,50
87062,23/01/12,8991,219009,198.7875,198.7875,0,0,117
87063,23/01/12,8991,219029,295.6875,295.6875,0,0,15
87064,23/01/12,8991,222087,223.0125,223.0125,0,0,55
87065,23/01/12,8991,320485,205.9125,205.9125,0,0,40
87066,23/01/12,8991,378934,205.9125,205.9125,0,0,36
87067,23/01/12,8991,222765,205.2,205.2,0,0,37
87068,23/01/12,8991,223245,206.625,206.625,0,0,36
87069,23/01/12,8991,223153,212.325,212.325,0,0,50
87070,23/01/12,8991,398721,469.5375,469.5375,0,0,10
87071,23/01/12,8991,245387,469.5375,469.5375,0,0,34
87072,23/01/12,8991,245338,469.5375,469.5375,0,0,31
87073,23/01/12,8991,600934,462.4125,462.4125,0,0,15
87074,23/01/12,8991,547934,142.5,142.5,0,0,37
87076,23/01/12,8991,546789,213.0375,213.0375,0,0,15
87077,23/01/12,8911,216418,69.825,69.825,0,1,85
87078,23/01/12,8911,216419,69.825,69.825,0,0,34
87080,23/01/12,8911,216425,126.825,126.825,0,0,12
87081,23/01/12,8911,216233,127.5375,127.5375,0,0,11
87082,23/01/12,8911,217390,138.225,158.8875,0,0,25
87083,23/01/12,8911,217217,231.5625,235.125,0,1,74
87085,23/01/12,8911,219844,232.9875,232.9875,0,1,48
87086,23/01/12,8911,219009,198.7875,198.7875,0,0,70
87087,23/01/12,8911,219029,295.6875,295.6875,0,0,11
87088,23/01/12,8911,222087,227.2875,227.2875,0,0,12
87089,23/01/12,8911,222765,205.2,205.2,0,0,28
87090,23/01/12,8911,223245,204.4875,204.4875,0,0,24
87091,23/01/12,8911,223153,212.325,212.325,0,0,20
87093,23/01/12,8911,245387,469.5375,469.5375,0,0,8
87094,23/01/12,8911,245338,469.5375,469.5375,0,0,14
87095,23/01/12,9001,216419,89.0625,106.875,0,0,11
87100,23/01/12,9001,223245,213.0375,213.0375,0,0,14
87104,23/01/12,9043,216418,88.35,105.45,0,1,133
87105,23/01/12,9043,216419,88.35,105.45,0,1,100
87106,23/01/12,9043,300021,89.0625,104.7375,0,1,91
87108,23/01/12,9043,216425,133.95,133.95,0,0,47
87109,23/01/12,9043,216233,132.525,132.525,0,0,13
87110,23/01/12,9043,217390,141.7875,168.15,0,0,26
87112,23/01/12,9043,219009,206.625,206.625,0,0,90
87113,23/01/12,9043,219029,327.0375,327.0375,0,0,9
87114,23/01/12,9043,222087,202.35,225.15,0,0,28
87115,23/01/12,9043,320485,205.9125,205.9125,0,0,5
87117,23/01/12,9043,222765,234.4125,234.4125,0,0,52
87118,23/01/12,9043,223245,219.45,219.45,0,0,16
87119,23/01/12,9043,223153,228,228,0,0,10
87122,23/01/12,9043,245338,498.0375,498.0375,0,0,7
87124,23/01/12,9043,547934,160.3125,160.3125,0,0,11
87125,23/01/12,9092,216418,70.5375,70.5375,0,0,68
87126,23/01/12,9092,216419,70.5375,70.5375,0,0,56
87127,23/01/12,9092,216425,131.1,131.1,0,0,6
87128,23/01/12,9092,216233,126.1125,126.1125,0,0,11
87129,23/01/12,9092,217390,135.375,162.45,0,0,11
87130,23/01/12,9092,219844,232.275,232.275,0,0,12
87131,23/01/12,9092,219009,195.9375,195.9375,0,0,63
87132,23/01/12,9092,219029,295.6875,295.6875,0,0,26
87133,23/01/12,9092,222087,227.2875,227.2875,0,0,32
87134,23/01/12,9092,320485,205.9125,205.9125,0,0,14
87135,23/01/12,9092,378934,205.9125,205.9125,0,0,21
87136,23/01/12,9092,222765,205.2,205.2,0,0,51
87137,23/01/12,9092,223245,205.9125,205.9125,0,0,31
87138,23/01/12,9092,223153,212.325,212.325,0,0,45
87139,23/01/12,9092,398721,469.5375,469.5375,0,0,20
87140,23/01/12,9092,245387,469.5375,469.5375,0,0,13
87141,23/01/12,9092,245338,469.5375,469.5375,0,0,22
87144,23/01/12,9092,679023,213.0375,213.0375,0,0,12
87145,23/01/12,9092,546789,213.0375,213.0375,0,0,41
87146,23/01/12,9112,216418,89.0625,104.025,0,1,437
87147,23/01/12,9112,216419,88.35,102.6,0,1,450
87148,23/01/12,9112,300021,88.35,104.7375,0,1,264
87151,23/01/12,9112,216425,133.95,133.95,0,0,68
87152,23/01/12,9112,216233,132.525,132.525,0,0,23
87153,23/01/12,9112,217390,139.65,166.0125,0,0,40
87156,23/01/12,9112,219844,210.1875,316.35,0,1,121
87157,23/01/12,9112,219009,197.3625,197.3625,0,0,148
87158,23/01/12,9112,219029,327.0375,327.0375,0,0,22
87159,23/01/12,9112,222087,204.4875,204.4875,0,0,49
87160,23/01/12,9112,320485,205.9125,205.9125,0,0,20
87164,23/01/12,9112,222765,222.3,222.3,0,0,88
87165,23/01/12,9112,223245,207.3375,207.3375,0,0,28
87166,23/01/12,9112,223153,177.4125,236.55,0,0,62
87168,23/01/12,9112,245387,498.0375,498.0375,0,0,12
87169,23/01/12,9112,245338,498.0375,498.0375,0,0,27
87171,23/01/12,9112,547934,160.3125,161.025,0,1,24
87172,23/01/12,9112,673209,355.5375,355.5375,0,0,14
87174,23/01/12,9132,216419,69.1125,69.1125,0,0,48
87176,23/01/12,9132,216425,131.1,131.1,0,0,18
87177,23/01/12,9132,216233,128.9625,128.9625,0,0,7
87179,23/01/12,9132,217217,235.125,235.125,0,0,28
87181,23/01/12,9132,219009,193.8,193.8,0,0,58
87182,23/01/12,9132,219029,295.6875,295.6875,0,0,4
87183,23/01/12,9132,222087,213.0375,213.0375,0,0,7
87184,23/01/12,9132,222765,205.2,205.2,0,0,29
87185,23/01/12,9132,223245,183.825,213.0375,0,0,26
87186,23/01/12,9132,223153,212.325,212.325,0,0,54
87192,23/01/12,9147,216418,88.35,104.7375,0,1,189
87193,23/01/12,9147,216419,88.35,104.7375,0,1,124
87194,23/01/12,9147,300021,88.35,104.025,0,1,115
87196,23/01/12,9147,216425,132.525,132.525,0,0,52
87197,23/01/12,9147,216233,134.6625,134.6625,0,0,21
87198,23/01/12,9147,217390,141.075,167.4375,0,0,35
87202,23/01/12,9147,219009,205.2,205.2,0,0,67
87203,23/01/12,9147,219029,327.0375,327.0375,0,0,13
87204,23/01/12,9147,222087,228.7125,228.7125,0,0,25
87207,23/01/12,9147,222765,213.0375,213.0375,0,0,36
87208,23/01/12,9147,223245,208.7625,208.7625,0,0,30
87210,23/01/12,9147,398721,498.0375,498.0375,0,0,9
87212,23/01/12,9147,245338,498.0375,498.0375,0,0,17
87213,23/01/12,9147,547934,160.3125,160.3125,0,0,12
87215,23/01/12,9164,216418,89.0625,104.025,0,1,343
87216,23/01/12,9164,216419,88.35,104.7375,0,1,395
87217,23/01/12,9164,300021,87.6375,106.875,0,1,111
87218,23/01/12,9164,216425,130.3875,130.3875,0,0,31
87219,23/01/12,9164,216233,131.8125,131.8125,0,0,16
87220,23/01/12,9164,217390,139.65,166.725,0,0,25
87222,23/01/12,9164,219009,205.9125,205.9125,0,0,73
87223,23/01/12,9164,219029,325.6125,325.6125,0,0,19
87224,23/01/12,9164,222087,210.9,210.9,0,0,26
87225,23/01/12,9164,320485,205.9125,205.9125,0,0,12
87226,23/01/12,9164,378934,205.9125,205.9125,0,0,12
87227,23/01/12,9164,222765,234.4125,234.4125,0,0,74
87228,23/01/12,9164,223245,222.3,222.3,0,0,15
87229,23/01/12,9164,223153,228,228,0,0,27
87231,23/01/12,9164,245387,498.0375,498.0375,0,0,15
87232,23/01/12,9164,245338,498.0375,498.0375,0,0,18
87233,23/01/12,9164,600934,454.575,454.575,0,0,13
87234,23/01/12,9164,547934,160.3125,160.3125,0,0,19
87237,23/01/12,9178,216233,133.2375,133.2375,0,0,10
87242,23/01/12,9178,219009,198.7875,198.7875,0,0,43
87245,23/01/12,9178,222765,205.2,205.2,0,0,8
87246,23/01/12,9178,223245,208.7625,208.7625,0,0,38
87247,23/01/12,9178,223153,212.325,212.325,0,0,32
87250,23/01/12,9178,245338,469.5375,469.5375,0,0,18
87252,23/01/12,9190,216419,70.5375,88.35,0,0,70
87253,23/01/12,9190,300021,71.25,88.35,0,1,39
87255,23/01/12,9190,327492,112.575,112.575,0,0,19
87256,23/01/12,9190,216425,128.9625,128.9625,0,0,42
87257,23/01/12,9190,216233,130.3875,130.3875,0,0,26
87258,23/01/12,9190,217390,138.225,138.225,0,0,36
87259,23/01/12,9190,217217,230.1375,230.1375,0,0,42
87260,23/01/12,9190,217777,236.55,236.55,0,0,12
87262,23/01/12,9190,219009,197.3625,197.3625,0,0,171
87263,23/01/12,9190,219029,312.7875,312.7875,0,0,45
87264,23/01/12,9190,222087,227.2875,227.2875,0,0,66
87265,23/01/12,9190,320485,205.9125,205.9125,0,0,62
87266,23/01/12,9190,378934,205.9125,205.9125,0,0,29
87269,23/01/12,9190,222765,240.825,240.825,0,0,58
87270,23/01/12,9190,223245,227.2875,227.2875,0,0,42
87271,23/01/12,9190,223153,227.2875,227.2875,0,0,43
87273,23/01/12,9190,245387,469.5375,469.5375,0,0,30
87274,23/01/12,9190,245338,469.5375,469.5375,0,0,20
87278,23/01/12,9221,216418,68.4,85.5,0,0,44
87280,23/01/12,9221,300021,70.5375,70.5375,0,0,19
87281,23/01/12,9221,216425,124.6875,124.6875,0,0,14
87282,23/01/12,9221,216233,130.3875,130.3875,0,0,21
87283,23/01/12,9221,217390,137.5125,137.5125,0,0,36
87285,23/01/12,9221,217777,232.275,232.275,0,0,47
87286,23/01/12,9221,219844,232.9875,230.1375,0,1,78
87287,23/01/12,9221,219009,198.7875,198.7875,0,0,60
87288,23/01/12,9221,219029,312.7875,312.7875,0,0,11
87289,23/01/12,9221,222087,215.175,215.175,0,0,8
87291,23/01/12,9221,378934,205.9125,205.9125,0,0,12
87292,23/01/12,9221,222765,218.7375,218.7375,0,0,13
87293,23/01/12,9221,223245,227.2875,227.2875,0,0,17
87294,23/01/12,9221,223153,227.2875,227.2875,0,0,27
87297,23/01/12,9250,216418,89.0625,104.7375,0,1,316
87298,23/01/12,9250,216419,89.0625,99.0375,0,1,228
87299,23/01/12,9250,300021,88.35,106.875,0,0,27
87302,23/01/12,9250,216425,133.95,133.95,0,0,60
87303,23/01/12,9250,216233,133.95,133.95,0,0,19
87304,23/01/12,9250,217390,141.075,166.0125,0,0,70
87307,23/01/12,9250,219844,212.325,348.4125,0,1,94
87308,23/01/12,9250,219009,207.3375,207.3375,0,0,115
87309,23/01/12,9250,219029,316.35,316.35,0,0,24
87310,23/01/12,9250,222087,187.3875,218.025,0,0,28
87311,23/01/12,9250,320485,205.9125,205.9125,0,0,13
87312,23/01/12,9250,378934,205.9125,205.9125,0,0,1
87313,23/01/12,9250,222765,213.0375,213.0375,0,0,75
87314,23/01/12,9250,223245,208.7625,208.7625,0,0,31
87315,23/01/12,9250,223153,213.0375,213.0375,0,0,30
87317,23/01/12,9250,245387,498.0375,498.0375,0,0,9
87318,23/01/12,9250,245338,498.0375,498.0375,0,0,25
87320,23/01/12,9250,547934,160.3125,160.3125,0,0,18
87323,23/01/12,9273,216418,66.2625,66.2625,0,1,315
87324,23/01/12,9273,216419,69.1125,69.1125,0,0,52
87325,23/01/12,9273,300021,70.5375,70.5375,0,0,10
87328,23/01/12,9273,216425,126.1125,126.1125,0,0,17
87329,23/01/12,9273,216233,128.25,128.25,0,0,11
87330,23/01/12,9273,217390,140.3625,159.6,0,0,19
87331,23/01/12,9273,217217,235.8375,219.45,0,1,47
87332,23/01/12,9273,217777,232.275,228.7125,0,1,15
87333,23/01/12,9273,219844,232.9875,235.125,0,1,45
87334,23/01/12,9273,219009,198.7875,198.7875,0,0,86
87335,23/01/12,9273,219029,234.4125,234.4125,0,0,21
87336,23/01/12,9273,222087,173.85,217.3125,0,0,16
87337,23/01/12,9273,320485,205.9125,205.9125,0,0,24
87338,23/01/12,9273,378934,205.9125,205.9125,0,0,10
87340,23/01/12,9273,223245,205.9125,205.9125,0,0,38
87341,23/01/12,9273,223153,191.6625,191.6625,0,0,30
87342,23/01/12,9273,398721,469.5375,469.5375,0,0,10
87343,23/01/12,9273,245387,469.5375,469.5375,0,0,18
87344,23/01/12,9273,245338,469.5375,469.5375,0,0,11
87346,23/01/12,9279,216418,69.1125,69.825,0,1,108
87347,23/01/12,9279,216419,69.825,68.4,0,1,131
87348,23/01/12,9279,300021,69.825,68.4,0,1,52
87349,23/01/12,9279,216425,126.1125,126.1125,0,0,11
87350,23/01/12,9279,216233,130.3875,130.3875,0,0,26
87351,23/01/12,9279,217390,139.65,163.1625,0,0,40
87352,23/01/12,9279,217217,230.1375,284.2875,0,1,67
87353,23/01/12,9279,217777,233.7,279.3,0,1,38
87354,23/01/12,9279,219844,234.4125,281.4375,0,1,98
87355,23/01/12,9279,219009,198.7875,198.7875,0,0,95
87356,23/01/12,9279,219029,295.6875,295.6875,0,0,22
87357,23/01/12,9279,222087,220.1625,220.1625,0,0,26
87358,23/01/12,9279,320485,205.9125,205.9125,0,0,24
87359,23/01/12,9279,378934,205.9125,205.9125,0,0,12
87360,23/01/12,9279,222765,205.2,205.2,0,0,51
87361,23/01/12,9279,223245,213.0375,213.0375,0,0,32
87362,23/01/12,9279,223153,210.9,210.9,0,0,37
87364,23/01/12,9279,245387,469.5375,469.5375,0,0,18
87365,23/01/12,9279,245338,469.5375,469.5375,0,0,16
87367,23/01/12,9279,547934,142.5,142.5,0,0,12
87368,23/01/12,9281,216418,69.825,86.2125,0,1,46
87369,23/01/12,9281,216419,69.1125,86.2125,0,1,60
87371,23/01/12,9281,216425,126.825,126.825,0,0,16
87372,23/01/12,9281,216233,128.25,128.25,0,0,32
87373,23/01/12,9281,217390,133.95,133.95,0,0,16
87376,23/01/12,9281,219009,190.95,190.95,0,0,69
87377,23/01/12,9281,219029,312.7875,312.7875,0,0,13
87378,23/01/12,9281,222087,215.8875,215.8875,0,0,23
87381,23/01/12,9281,222765,240.825,240.825,0,0,10
87382,23/01/12,9281,223245,214.4625,178.125,0,1,19
87386,23/01/12,9281,245338,469.5375,469.5375,0,0,21
87387,23/01/12,9281,547934,142.5,142.5,0,0,12
87388,23/01/12,9281,679023,189.525,189.525,0,0,4
87389,23/01/12,9281,546789,197.3625,197.3625,0,0,12
87390,23/01/12,9328,216418,70.5375,70.5375,0,0,64
87391,23/01/12,9328,216419,70.5375,70.5375,0,0,84
87392,23/01/12,9328,300021,70.5375,70.5375,0,0,57
87393,23/01/12,9328,216425,133.2375,133.2375,0,0,17
87394,23/01/12,9328,216233,129.675,129.675,0,0,17
87395,23/01/12,9328,217390,140.3625,140.3625,0,0,28
87396,23/01/12,9328,217217,234.4125,234.4125,0,0,11
87397,23/01/12,9328,217777,230.85,230.85,0,0,10
87398,23/01/12,9328,219844,237.975,237.975,0,0,20
87399,23/01/12,9328,219009,195.9375,195.9375,0,0,94
87400,23/01/12,9328,219029,312.7875,312.7875,0,0,24
87401,23/01/12,9328,222087,212.325,212.325,0,0,38
87403,23/01/12,9328,378934,205.9125,205.9125,0,0,20
87404,23/01/12,9328,222765,240.825,240.825,0,0,42
87405,23/01/12,9328,223245,218.7375,218.7375,0,0,24
87406,23/01/12,9328,223153,227.2875,227.2875,0,0,25
87409,23/01/12,9328,245338,469.5375,469.5375,0,0,22
87410,23/01/12,9328,547934,144.6375,144.6375,0,0,22
87412,23/01/12,9328,546789,180.975,180.975,0,0,14
87413,23/01/12,9371,216418,89.0625,105.45,0,1,135
87414,23/01/12,9371,216419,89.0625,105.45,0,0,34
87415,23/01/12,9371,300021,89.0625,106.1625,0,1,38
87417,23/01/12,9371,216425,133.95,133.95,0,0,44
87418,23/01/12,9371,216233,133.2375,133.2375,0,0,11
87419,23/01/12,9371,217390,141.7875,164.5875,0,0,19
87422,23/01/12,9371,219844,214.4625,342.7125,0,0,108
87423,23/01/12,9371,219009,199.5,199.5,0,0,31
87424,23/01/12,9371,219029,327.0375,327.0375,0,0,6
87425,23/01/12,9371,222087,187.3875,218.025,0,0,7
87426,23/01/12,9371,222765,220.875,220.875,0,0,29
87427,23/01/12,9371,223245,206.625,206.625,0,0,6
87432,23/01/12,9442,216418,89.0625,105.45,0,1,106
87433,23/01/12,9442,216419,89.0625,104.025,0,1,79
87434,23/01/12,9442,216425,131.1,131.1,0,0,37
87435,23/01/12,9442,216233,133.2375,133.2375,0,0,15
87436,23/01/12,9442,217390,139.65,166.0125,0,0,24
87439,23/01/12,9442,219009,210.1875,210.1875,0,0,57
87440,23/01/12,9442,219029,327.0375,327.0375,0,0,4
87441,23/01/12,9442,222087,197.3625,197.3625,0,0,24
87444,23/01/12,9442,222765,234.4125,234.4125,0,0,29
87445,23/01/12,9442,223245,227.2875,227.2875,0,0,1
87449,23/01/12,9442,547934,160.3125,160.3125,0,0,31
87450,23/01/12,9430,216418,89.0625,104.7375,0,0,138
87451,23/01/12,9430,216419,89.0625,106.875,0,0,135
87452,23/01/12,9430,300021,87.6375,104.025,0,0,105
87454,23/01/12,9430,216425,134.6625,134.6625,0,0,26
87455,23/01/12,9430,216233,133.95,133.95,0,0,21
87456,23/01/12,9430,217390,139.65,169.575,0,0,19
87457,23/01/12,9430,219009,200.925,200.925,0,0,62
87458,23/01/12,9430,219029,327.0375,327.0375,0,0,9
87459,23/01/12,9430,222087,205.9125,205.9125,0,0,17
87462,23/01/12,9430,222765,222.3,222.3,0,0,31
87463,23/01/12,9430,223245,175.9875,213.0375,0,1,36
87464,23/01/12,9430,223153,178.125,213.0375,0,0,59
87466,23/01/12,9430,245387,498.0375,498.0375,0,0,12
87467,23/01/12,9430,245338,498.0375,498.0375,0,0,21
87468,23/01/12,9430,547934,160.3125,160.3125,0,0,4
87469,23/01/12,9430,679023,213.0375,213.0375,0,0,34
87472,23/01/12,9439,216418,70.5375,69.1125,0,1,93
87473,23/01/12,9439,216419,70.5375,66.2625,0,1,94
87474,23/01/12,9439,216425,131.1,131.1,0,0,11
87475,23/01/12,9439,216233,131.1,131.1,0,0,18
87480,23/01/12,9439,219009,198.7875,198.7875,0,0,37
87481,23/01/12,9439,219029,295.6875,295.6875,0,0,9
87483,23/01/12,9439,222765,205.2,205.2,0,0,6
87484,23/01/12,9439,223245,213.0375,213.0375,0,0,22
87485,23/01/12,9439,223153,212.325,212.325,0,0,15
87488,23/01/12,9425,216418,69.825,69.825,0,0,65
87489,23/01/12,9425,216419,70.5375,69.825,0,1,69
87490,23/01/12,9425,216425,128.25,128.25,0,0,6
87492,23/01/12,9425,217390,128.25,162.45,0,0,8
87494,23/01/12,9425,219009,194.5125,194.5125,0,0,68
87495,23/01/12,9425,219029,295.6875,295.6875,0,0,16
87496,23/01/12,9425,222087,213.75,213.75,0,0,37
87497,23/01/12,9425,320485,205.9125,205.9125,0,0,21
87498,23/01/12,9425,378934,205.9125,205.9125,0,0,14
87499,23/01/12,9425,222765,205.2,205.2,0,0,25
87500,23/01/12,9425,223245,213.0375,213.0375,0,0,21
87501,23/01/12,9425,223153,212.325,212.325,0,0,22
87504,23/01/12,9425,245338,469.5375,469.5375,0,0,17
87506,23/01/12,9425,679023,213.0375,213.0375,0,0,5
87508,23/01/12,9432,216418,69.825,69.1125,0,1,70
87509,23/01/12,9432,216419,69.825,69.825,0,1,56
87510,23/01/12,9432,300021,69.825,70.5375,0,1,111
87511,23/01/12,9432,300291,111.15,111.15,0,0,13
87513,23/01/12,9432,216425,128.25,128.25,0,0,16
87514,23/01/12,9432,216233,131.1,131.1,0,0,13
87515,23/01/12,9432,217390,136.8,136.8,0,0,22
87516,23/01/12,9432,217217,230.85,230.85,0,0,43
87518,23/01/12,9432,219844,231.5625,231.5625,0,0,32
87519,23/01/12,9432,219009,195.225,195.225,0,0,87
87520,23/01/12,9432,219029,295.6875,295.6875,0,0,7
87521,23/01/12,9432,222087,227.2875,227.2875,0,0,17
87523,23/01/12,9432,378934,205.9125,205.9125,0,0,15
87524,23/01/12,9432,222765,205.2,205.2,0,0,31
87525,23/01/12,9432,223245,213.0375,213.0375,0,0,20
87526,23/01/12,9432,223153,212.325,212.325,0,0,30
87527,23/01/12,9432,245387,469.5375,469.5375,0,0,11
87528,23/01/12,9432,245338,469.5375,469.5375,0,0,37
87530,23/01/12,9436,216418,69.1125,86.2125,0,1,86
87535,23/01/12,9436,216233,128.25,128.25,0,0,23
87536,23/01/12,9436,217390,138.225,138.225,0,0,22
87537,23/01/12,9436,217217,232.275,232.275,0,0,13
87538,23/01/12,9436,217777,235.125,235.125,0,0,34
87539,23/01/12,9436,219844,235.125,235.125,0,0,45
87540,23/01/12,9436,219009,198.7875,198.7875,0,0,58
87541,23/01/12,9436,219029,312.7875,312.7875,0,0,9
87542,23/01/12,9436,222087,200.925,200.925,0,0,13
87543,23/01/12,9436,222765,240.825,240.825,0,0,4
87544,23/01/12,9436,223245,227.2875,227.2875,0,0,8
87548,23/01/12,9436,245338,469.5375,469.5375,0,0,15
87549,23/01/12,9456,216418,71.25,71.25,0,0,38
87550,23/01/12,9456,216419,71.25,71.25,0,0,19
87551,23/01/12,9456,300021,69.825,69.825,0,0,15
87552,23/01/12,9456,216425,134.6625,134.6625,0,0,10
87553,23/01/12,9456,216233,131.1,131.1,0,0,12
87554,23/01/12,9456,217390,136.8,163.1625,0,0,23
87555,23/01/12,9456,217217,234.4125,235.125,0,1,31
87556,23/01/12,9456,219844,237.975,237.2625,0,1,26
87557,23/01/12,9456,219009,195.9375,195.9375,0,0,103
87558,23/01/12,9456,219029,295.6875,295.6875,0,0,10
87559,23/01/12,9456,222087,165.3,207.3375,0,0,25
87560,23/01/12,9456,320485,205.9125,205.9125,0,0,30
87563,23/01/12,9456,223245,208.05,208.05,0,0,44
87564,23/01/12,9456,223153,212.325,212.325,0,0,48
87567,23/01/12,9456,245338,469.5375,469.5375,0,0,22
87569,23/01/12,9479,216418,70.5375,82.65,0,1,106
87570,23/01/12,9479,216419,70.5375,83.3625,0,1,158
87573,23/01/12,9479,216425,131.8125,131.8125,0,0,14
87574,23/01/12,9479,216233,129.675,129.675,0,0,19
87575,23/01/12,9479,217390,139.65,139.65,0,0,30
87576,23/01/12,9479,217217,232.9875,229.425,0,1,18
87577,23/01/12,9479,217777,230.1375,230.1375,0,0,20
87578,23/01/12,9479,219844,228,230.1375,0,1,33
87579,23/01/12,9479,219009,190.2375,190.2375,0,0,69
87580,23/01/12,9479,219029,312.7875,312.7875,0,0,28
87581,23/01/12,9479,222087,222.3,222.3,0,0,23
87582,23/01/12,9479,320485,205.9125,205.9125,0,0,40
87583,23/01/12,9479,378934,205.9125,205.9125,0,0,26
87584,23/01/12,9479,222765,240.825,240.825,0,0,15
87585,23/01/12,9479,223245,218.025,218.025,0,0,26
87586,23/01/12,9479,223153,227.2875,227.2875,0,0,47
87588,23/01/12,9479,245387,469.5375,469.5375,0,0,4
87589,23/01/12,9479,245338,469.5375,469.5375,0,0,10
87590,23/01/12,9479,547934,142.5,142.5,0,0,25
87591,23/01/12,9481,216418,87.6375,103.3125,0,1,255
87592,23/01/12,9481,216419,87.6375,88.35,0,1,192
87593,23/01/12,9481,300021,88.35,106.1625,0,0,75
87595,23/01/12,9481,216425,131.8125,131.8125,0,0,59
87596,23/01/12,9481,216233,134.6625,134.6625,0,0,23
87597,23/01/12,9481,217390,141.075,164.5875,0,0,48
87600,23/01/12,9481,219844,210.9,343.425,0,1,114
87601,23/01/12,9481,219009,213.0375,213.0375,0,0,81
87602,23/01/12,9481,219029,327.0375,327.0375,0,0,28
87603,23/01/12,9481,222087,220.875,220.875,0,0,15
87606,23/01/12,9481,222765,234.4125,234.4125,0,0,51
87607,23/01/12,9481,223245,227.2875,227.2875,0,0,13
87611,23/01/12,9481,245338,498.0375,498.0375,0,0,12
87615,23/01/12,9490,216418,70.5375,85.5,0,1,65
87616,23/01/12,9490,216419,69.825,88.35,0,1,61
87617,23/01/12,9490,300021,71.25,71.25,0,0,18
87619,23/01/12,9490,216425,132.525,132.525,0,0,9
87620,23/01/12,9490,216233,128.25,128.25,0,0,22
87621,23/01/12,9490,217390,136.8,136.8,0,0,15
87624,23/01/12,9490,219009,194.5125,194.5125,0,0,66
87625,23/01/12,9490,219029,312.7875,312.7875,0,0,7
87626,23/01/12,9490,222087,182.4,225.15,0,0,22
87627,23/01/12,9490,320485,205.9125,205.9125,0,0,33
87628,23/01/12,9490,378934,205.9125,205.9125,0,0,28
87629,23/01/12,9490,222765,240.825,240.825,0,0,38
87630,23/01/12,9490,223245,213.0375,213.0375,0,0,13
87634,23/01/12,9490,245338,469.5375,469.5375,0,0,11
87636,23/01/12,9498,216418,69.825,69.825,0,0,33
87637,23/01/12,9498,216419,69.1125,69.1125,0,0,36
87639,23/01/12,9498,300291,109.725,109.725,0,0,12
87640,23/01/12,9498,216425,131.1,131.1,0,0,34
87641,23/01/12,9498,216233,128.9625,128.9625,0,0,33
87642,23/01/12,9498,217390,136.8,136.8,0,0,23
87645,23/01/12,9498,219009,196.65,196.65,0,0,140
87646,23/01/12,9498,219029,312.7875,312.7875,0,0,7
87647,23/01/12,9498,222087,187.3875,219.45,0,0,23
87649,23/01/12,9498,222765,240.825,240.825,0,0,17
87650,23/01/12,9498,223245,223.725,223.725,0,0,65
87651,23/01/12,9498,223153,227.2875,227.2875,0,0,53
87654,23/01/12,9498,245338,469.5375,469.5375,0,0,18
87657,23/01/12,9532,216418,69.825,85.5,0,1,121
87658,23/01/12,9532,216419,69.825,88.35,0,1,95
87659,23/01/12,9532,300021,69.825,86.2125,0,1,76
87661,23/01/12,9532,216425,129.675,129.675,0,0,23
87662,23/01/12,9532,216233,130.3875,130.3875,0,0,43
87663,23/01/12,9532,217390,138.9375,138.9375,0,0,42
87664,23/01/12,9532,217217,235.8375,235.8375,0,0,47
87665,23/01/12,9532,217777,236.55,236.55,0,0,34
87666,23/01/12,9532,219844,237.2625,237.2625,0,0,57
87667,23/01/12,9532,219009,198.7875,198.7875,0,0,94
87668,23/01/12,9532,219029,312.7875,312.7875,0,0,9
87669,23/01/12,9532,222087,222.3,222.3,0,0,35
87670,23/01/12,9532,320485,205.9125,205.9125,0,0,36
87672,23/01/12,9532,222765,240.825,240.825,0,0,18
87673,23/01/12,9532,223245,227.2875,227.2875,0,0,19
87674,23/01/12,9532,223153,227.2875,227.2875,0,0,24
87675,23/01/12,9532,398721,469.5375,469.5375,0,0,19
87676,23/01/12,9532,245387,469.5375,469.5375,0,0,29
87677,23/01/12,9532,245338,469.5375,469.5375,0,0,13
87679,23/01/12,9578,216418,86.925,105.45,0,1,94
87680,23/01/12,9578,216419,88.35,103.3125,0,1,117
87683,23/01/12,9578,216425,131.1,131.1,0,0,20
87684,23/01/12,9578,216233,133.95,133.95,0,0,24
87685,23/01/12,9578,217390,141.075,160.3125,0,0,37
87687,23/01/12,9578,219009,185.9625,185.9625,0,0,40
87688,23/01/12,9578,219029,306.375,306.375,0,0,7
87689,23/01/12,9578,222087,225.8625,225.8625,0,0,19
87692,23/01/12,9578,222765,234.4125,234.4125,0,0,21
87696,23/01/12,9578,245338,498.0375,498.0375,0,0,11
87699,23/01/12,9672,216418,89.0625,105.45,0,1,235
87700,23/01/12,9672,216419,88.35,106.875,0,1,186
87701,23/01/12,9672,300021,88.35,105.45,0,1,109
87703,23/01/12,9672,216425,134.6625,134.6625,0,0,15
87704,23/01/12,9672,216233,133.2375,133.2375,0,0,15
87705,23/01/12,9672,217390,142.5,168.8625,0,0,31
87709,23/01/12,9672,219009,210.1875,210.1875,0,0,76
87710,23/01/12,9672,219029,327.0375,327.0375,0,0,5
87711,23/01/12,9672,222087,207.3375,207.3375,0,0,22
87712,23/01/12,9672,222765,234.4125,234.4125,0,0,46
87713,23/01/12,9672,223245,212.325,212.325,0,0,8
87714,23/01/12,9672,223153,228,228,0,0,18
87717,23/01/12,9672,245338,498.0375,498.0375,0,0,15
87719,23/01/12,9611,216418,88.35,106.1625,0,1,287
87720,23/01/12,9611,216419,88.35,105.45,0,1,157
87721,23/01/12,9611,300021,88.35,105.45,0,1,149
87724,23/01/12,9611,216425,131.8125,131.8125,0,0,55
87725,23/01/12,9611,216233,132.525,132.525,0,0,29
87726,23/01/12,9611,217390,141.075,163.1625,0,0,35
87728,23/01/12,9611,219009,203.775,203.775,0,0,108
87729,23/01/12,9611,219029,322.7625,322.7625,0,0,22
87730,23/01/12,9611,222087,214.4625,214.4625,0,0,26
87731,23/01/12,9611,320485,205.9125,205.9125,0,1,48
87732,23/01/12,9611,378934,205.9125,205.9125,0,1,40
87734,23/01/12,9611,222765,234.4125,234.4125,0,0,58
87735,23/01/12,9611,223245,223.0125,223.0125,0,0,33
87736,23/01/12,9611,223153,228,228,0,0,37
87737,23/01/12,9611,398721,498.0375,498.0375,0,1,13
87738,23/01/12,9611,245387,498.0375,498.0375,0,0,17
87739,23/01/12,9611,245338,498.0375,498.0375,0,0,21
87740,23/01/12,9611,600934,435.3375,435.3375,0,0,26
87741,23/01/12,9611,547934,160.3125,160.3125,0,0,16
87744,23/01/12,9613,216418,89.0625,104.025,0,1,342
87745,23/01/12,9613,216419,89.0625,106.1625,0,1,279
87746,23/01/12,9613,300021,89.0625,105.45,0,1,96
87747,23/01/12,9613,300291,111.8625,111.8625,0,0,20
87749,23/01/12,9613,216425,131.1,131.1,0,0,59
87750,23/01/12,9613,216233,131.8125,131.8125,0,0,26
87751,23/01/12,9613,217390,138.225,161.025,0,0,62
87755,23/01/12,9613,219009,203.775,203.775,0,0,100
87756,23/01/12,9613,219029,317.775,317.775,0,0,4
87757,23/01/12,9613,222087,193.8,193.8,0,0,39
87758,23/01/12,9613,320485,205.9125,205.9125,0,0,17
87759,23/01/12,9613,378934,205.9125,205.9125,0,0,11
87761,23/01/12,9613,222765,234.4125,234.4125,0,0,66
87762,23/01/12,9613,223245,227.2875,227.2875,0,0,9
87763,23/01/12,9613,223153,228,228,0,0,30
87764,23/01/12,9613,398721,498.0375,498.0375,0,0,8
87765,23/01/12,9613,245387,498.0375,498.0375,0,0,15
87766,23/01/12,9613,245338,498.0375,498.0375,0,0,25
87768,23/01/12,9613,547934,160.3125,160.3125,0,0,14
87772,23/01/12,9632,216418,68.4,68.4,0,0,22
87773,23/01/12,9632,216419,69.825,69.825,0,0,37
87774,23/01/12,9632,300021,70.5375,70.5375,0,0,17
87775,23/01/12,9632,300291,109.725,109.725,0,0,6
87776,23/01/12,9632,216425,127.5375,127.5375,0,0,17
87777,23/01/12,9632,216233,133.2375,133.2375,0,0,20
87778,23/01/12,9632,217390,138.225,163.1625,0,0,14
87781,23/01/12,9632,219009,198.7875,198.7875,0,0,127
87782,23/01/12,9632,219029,295.6875,295.6875,0,0,16
87783,23/01/12,9632,222087,188.1,218.7375,0,0,28
87784,23/01/12,9632,320485,205.9125,205.9125,0,0,10
87785,23/01/12,9632,222765,205.2,205.2,0,0,29
87787,23/01/12,9632,223153,212.325,212.325,0,0,67
87790,23/01/12,9632,245338,469.5375,469.5375,0,0,15
87792,23/01/12,9680,216418,71.25,69.825,0,1,41
87793,23/01/12,9680,216419,70.5375,69.825,0,1,34
87795,23/01/12,9680,216425,133.2375,133.2375,0,0,12
87796,23/01/12,9680,216233,129.675,129.675,0,0,13
87797,23/01/12,9680,217390,136.8,168.8625,0,0,14
87800,23/01/12,9680,219009,192.375,192.375,0,0,44
87801,23/01/12,9680,219029,295.6875,295.6875,0,0,7
87802,23/01/12,9680,222087,209.475,209.475,0,0,14
87805,23/01/12,9680,222765,205.2,205.2,0,0,19
87806,23/01/12,9680,223245,213.0375,213.0375,0,0,45
87807,23/01/12,9680,223153,212.325,212.325,0,0,39
87809,23/01/12,9680,245387,469.5375,469.5375,0,0,10
87810,23/01/12,9680,245338,469.5375,469.5375,0,0,3
87811,23/01/12,9700,216418,89.0625,106.875,0,0,13
87814,23/01/12,9700,216233,133.2375,133.2375,0,0,2
87816,23/01/12,9700,219009,210.1875,210.1875,0,0,24
87818,23/01/12,9700,222087,234.4125,234.4125,0,0,3
87820,23/01/12,9700,223245,213.0375,213.0375,0,0,7
87824,23/01/12,9713,216418,88.35,112.575,0,1,245
87825,23/01/12,9713,216419,89.0625,104.7375,0,1,191
87826,23/01/12,9713,300021,88.35,99.0375,0,1,111
87827,23/01/12,9713,216425,133.2375,133.2375,0,0,28
87828,23/01/12,9713,216233,133.2375,133.2375,0,0,12
87829,23/01/12,9713,217390,141.7875,166.0125,0,0,19
87833,23/01/12,9713,219009,205.9125,205.9125,0,0,71
87834,23/01/12,9713,219029,319.9125,319.9125,0,0,21
87835,23/01/12,9713,222087,228,228,0,0,20
87836,23/01/12,9713,320485,205.9125,205.9125,0,0,16
87837,23/01/12,9713,378934,205.9125,205.9125,0,0,9
87838,23/01/12,9713,222765,234.4125,234.4125,0,0,50
87839,23/01/12,9713,223245,218.025,218.025,0,0,28
87841,23/01/12,9713,398721,498.0375,498.0375,0,0,11
87842,23/01/12,9713,245387,498.0375,498.0375,0,0,10
87843,23/01/12,9713,245338,498.0375,498.0375,0,0,24
87846,23/01/12,9731,216418,88.35,106.875,0,0,68
87847,23/01/12,9731,216419,88.35,101.8875,0,1,104
87850,23/01/12,9731,216425,134.6625,134.6625,0,0,20
87851,23/01/12,9731,216233,134.6625,134.6625,0,0,11
87854,23/01/12,9731,219009,195.9375,195.9375,0,0,44
87855,23/01/12,9731,219029,327.0375,327.0375,0,0,9
87856,23/01/12,9731,222087,197.3625,197.3625,0,0,19
87859,23/01/12,9731,222765,207.3375,207.3375,0,0,36
87860,23/01/12,9731,223245,200.2125,200.2125,0,0,13
87861,23/01/12,9731,223153,213.0375,213.0375,0,0,14
87864,23/01/12,9731,245338,498.0375,498.0375,0,0,9
87867,23/01/12,9745,216418,89.0625,99.0375,0,1,156
87868,23/01/12,9745,216419,89.0625,98.325,0,1,138
87869,23/01/12,9745,300021,89.775,105.45,0,1,74
87871,23/01/12,9745,216425,134.6625,134.6625,0,0,34
87872,23/01/12,9745,216233,134.6625,134.6625,0,0,18
87873,23/01/12,9745,217390,140.3625,168.15,0,0,62
87876,23/01/12,9745,219009,208.7625,208.7625,0,0,90
87877,23/01/12,9745,219029,327.0375,327.0375,0,0,26
87878,23/01/12,9745,222087,207.3375,207.3375,0,0,23
87879,23/01/12,9745,320485,205.9125,205.9125,0,1,29
87881,23/01/12,9745,222765,234.4125,234.4125,0,0,43
87882,23/01/12,9745,223245,220.1625,220.1625,0,0,16
87883,23/01/12,9745,223153,228,228,0,0,14
87885,23/01/12,9745,245387,498.0375,498.0375,0,0,10
87886,23/01/12,9745,245338,498.0375,498.0375,0,0,22
87888,23/01/12,9745,547934,160.3125,160.3125,0,0,39
87889,23/01/12,9770,216418,70.5375,70.5375,0,0,29
87894,23/01/12,9770,216233,131.1,131.1,0,0,19
87895,23/01/12,9770,217390,136.0875,157.4625,0,0,7
87898,23/01/12,9770,219844,235.8375,235.8375,0,0,38
87899,23/01/12,9770,219009,195.225,195.225,0,0,85
87900,23/01/12,9770,219029,295.6875,295.6875,0,0,8
87901,23/01/12,9770,222087,198.7875,198.7875,0,0,13
87902,23/01/12,9770,320485,205.9125,205.9125,0,0,7
87904,23/01/12,9770,222765,205.2,205.2,0,0,12
87906,23/01/12,9770,223153,212.325,212.325,0,0,43
87908,23/01/12,9770,245387,469.5375,469.5375,0,0,18
87911,23/01/12,9789,216418,70.5375,84.075,0,1,99
87912,23/01/12,9789,216419,69.825,82.65,0,1,126
87915,23/01/12,9789,216233,131.8125,131.8125,0,0,13
87916,23/01/12,9789,217390,139.65,139.65,0,0,22
87918,23/01/12,9789,219009,198.7875,198.7875,0,0,82
87919,23/01/12,9789,219029,312.7875,312.7875,0,0,14
87920,23/01/12,9789,222087,225.15,225.15,0,0,26
87921,23/01/12,9789,320485,205.9125,205.9125,0,1,38
87922,23/01/12,9789,378934,205.9125,205.9125,0,1,22
87923,23/01/12,9789,222765,240.825,240.825,0,0,27
87924,23/01/12,9789,223245,217.3125,217.3125,0,0,18
87925,23/01/12,9789,223153,227.2875,227.2875,0,0,17
87927,23/01/12,9789,245387,469.5375,469.5375,0,0,5
87928,23/01/12,9789,245338,469.5375,469.5375,0,0,14
87930,23/01/12,9789,547934,142.5,142.5,0,0,17
87931,23/01/12,9813,216418,69.1125,86.2125,0,1,84
87932,23/01/12,9813,216419,69.825,87.6375,0,1,82
87936,23/01/12,9813,216425,131.1,131.1,0,0,22
87937,23/01/12,9813,216233,128.25,128.25,0,0,24
87938,23/01/12,9813,217390,136.8,136.8,0,0,19
87939,23/01/12,9813,217217,228.7125,228.7125,0,0,38
87940,23/01/12,9813,217777,232.275,232.275,0,0,17
87941,23/01/12,9813,219844,227.2875,227.2875,0,0,32
87942,23/01/12,9813,219009,198.7875,198.7875,0,0,51
87943,23/01/12,9813,219029,290.7,290.7,0,0,6
87944,23/01/12,9813,222087,181.6875,234.4125,0,0,10
87947,23/01/12,9813,222765,240.825,240.825,0,0,11
87948,23/01/12,9813,223245,178.125,227.2875,0,1,37
87949,23/01/12,9813,223153,178.125,223.725,0,1,128
87952,23/01/12,9823,216418,89.0625,106.1625,0,0,188
87953,23/01/12,9823,216419,88.35,104.7375,0,1,135
87954,23/01/12,9823,300021,88.35,106.1625,0,0,69
87955,23/01/12,9823,300291,111.8625,111.8625,0,0,31
87956,23/01/12,9823,327492,110.4375,110.4375,0,0,21
87957,23/01/12,9823,216425,133.95,133.95,0,0,49
87958,23/01/12,9823,216233,132.525,132.525,0,0,37
87959,23/01/12,9823,217390,140.3625,166.0125,0,0,89
87961,23/01/12,9823,217777,210.9,348.4125,0,1,22
87962,23/01/12,9823,219844,210.9,326.325,0,1,94
87963,23/01/12,9823,219009,205.9125,205.9125,0,0,153
87964,23/01/12,9823,219029,327.0375,327.0375,0,0,35
87965,23/01/12,9823,222087,200.925,200.925,0,0,32
87966,23/01/12,9823,320485,205.9125,205.9125,0,0,52
87967,23/01/12,9823,378934,205.9125,205.9125,0,0,18
87970,23/01/12,9823,222765,234.4125,234.4125,0,0,57
87971,23/01/12,9823,223245,221.5875,221.5875,0,0,22
87972,23/01/12,9823,223153,236.55,236.55,0,0,29
87974,23/01/12,9823,245387,498.0375,498.0375,0,0,27
87975,23/01/12,9823,245338,498.0375,498.0375,0,0,32
87976,23/01/12,9823,600934,454.575,454.575,0,0,9
87977,23/01/12,9823,547934,161.7375,161.7375,0,0,39
87978,23/01/12,9823,673209,355.5375,355.5375,0,0,30
87980,23/01/12,9837,216418,88.35,106.875,0,1,142
87981,23/01/12,9837,216419,88.35,106.1625,0,1,131
87982,23/01/12,9837,300021,89.0625,104.025,0,0,34
87984,23/01/12,9837,216425,133.95,133.95,0,0,31
87985,23/01/12,9837,216233,133.2375,133.2375,0,0,13
87986,23/01/12,9837,217390,141.7875,164.5875,0,0,28
87987,23/01/12,9837,217217,212.325,344.1375,0,1,110
87990,23/01/12,9837,219009,205.9125,205.9125,0,0,76
87991,23/01/12,9837,219029,327.0375,327.0375,0,0,11
87992,23/01/12,9837,222087,175.9875,234.4125,0,0,9
87993,23/01/12,9837,222765,213.0375,213.0375,0,0,67
87994,23/01/12,9837,223245,205.9125,205.9125,0,0,12
87995,23/01/12,9837,223153,213.0375,213.0375,0,0,21
87997,23/01/12,9837,245387,498.0375,498.0375,0,0,18
87998,23/01/12,9837,245338,498.0375,498.0375,0,0,23
87999,23/01/12,9809,216418,88.35,106.1625,0,1,171
88000,23/01/12,9809,216419,89.0625,104.025,0,0,174
88001,23/01/12,9809,300021,89.0625,104.025,0,0,89
88002,23/01/12,9809,216425,132.525,132.525,0,0,41
88003,23/01/12,9809,216233,133.2375,133.2375,0,0,14
88004,23/01/12,9809,217390,142.5,168.8625,0,0,45
88008,23/01/12,9809,219009,188.1,188.1,0,0,57
88009,23/01/12,9809,219029,327.0375,327.0375,0,0,13
88010,23/01/12,9809,222087,215.175,215.175,0,0,14
88011,23/01/12,9809,222765,234.4125,234.4125,0,0,50
88012,23/01/12,9809,223245,213.75,213.75,0,0,9
88016,23/01/12,9809,245338,498.0375,498.0375,0,0,14
88017,23/01/12,9809,547934,160.3125,160.3125,0,0,4
88019,23/01/12,9845,216418,88.35,104.7375,0,0,289
88020,23/01/12,9845,216419,88.35,104.025,0,1,276
88021,23/01/12,9845,300021,88.35,104.025,0,1,172
88024,23/01/12,9845,216425,133.95,133.95,0,0,96
88025,23/01/12,9845,216233,133.2375,133.2375,0,0,47
88026,23/01/12,9845,217390,140.3625,166.725,0,0,65
88027,23/01/12,9845,217217,210.9,344.1375,0,1,103
88030,23/01/12,9845,219009,202.35,202.35,0,0,155
88031,23/01/12,9845,219029,327.0375,327.0375,0,0,27
88032,23/01/12,9845,222087,205.9125,205.9125,0,0,50
88033,23/01/12,9845,320485,205.9125,205.9125,0,0,37
88037,23/01/12,9845,222765,222.3,222.3,0,0,64
88038,23/01/12,9845,223245,207.3375,207.3375,0,0,52
88039,23/01/12,9845,223153,213.0375,213.0375,0,0,93
88041,23/01/12,9845,245387,498.0375,498.0375,0,0,10
88042,23/01/12,9845,245338,498.0375,498.0375,0,0,31
88043,23/01/12,9845,547934,160.3125,160.3125,0,0,17
88046,23/01/12,9872,216418,70.5375,70.5375,0,0,121
88047,23/01/12,9872,216419,69.825,69.825,0,0,71
88048,23/01/12,9872,300021,69.1125,69.1125,0,0,26
88049,23/01/12,9872,216425,130.3875,130.3875,0,0,30
88050,23/01/12,9872,216233,131.8125,131.8125,0,0,23
88051,23/01/12,9872,217390,138.9375,167.4375,0,0,40
88052,23/01/12,9872,217217,232.9875,232.9875,0,0,30
88053,23/01/12,9872,217777,229.425,229.425,0,0,23
88054,23/01/12,9872,219844,232.275,208.7625,0,1,82
88055,23/01/12,9872,219009,198.7875,198.7875,0,0,114
88056,23/01/12,9872,219029,295.6875,295.6875,0,0,23
88057,23/01/12,9872,222087,214.4625,214.4625,0,0,35
88058,23/01/12,9872,320485,205.9125,205.9125,0,0,53
88059,23/01/12,9872,378934,205.9125,205.9125,0,0,45
88061,23/01/12,9872,222765,205.2,205.2,0,0,49
88062,23/01/12,9872,223245,208.7625,208.7625,0,0,56
88063,23/01/12,9872,223153,212.325,212.325,0,0,68
88065,23/01/12,9872,245387,469.5375,469.5375,0,0,25
88066,23/01/12,9872,245338,469.5375,469.5375,0,0,57
88067,23/01/12,9872,600934,462.4125,462.4125,0,0,19
88069,23/01/12,9876,216418,69.825,69.825,0,0,23
88073,23/01/12,9876,216233,131.1,131.1,0,0,18
88074,23/01/12,9876,217390,136.0875,161.025,0,0,15
88075,23/01/12,9876,217217,235.8375,235.8375,0,0,19
88076,23/01/12,9876,217777,230.1375,230.1375,0,0,12
88077,23/01/12,9876,219009,193.0875,193.0875,0,0,101
88078,23/01/12,9876,219029,295.6875,295.6875,0,0,8
88079,23/01/12,9876,222087,214.4625,214.4625,0,0,17
88080,23/01/12,9876,320485,205.9125,205.9125,0,0,8
88081,23/01/12,9876,222765,205.2,205.2,0,0,24
88082,23/01/12,9876,223245,213.0375,213.0375,0,0,74
88083,23/01/12,9876,223153,212.325,212.325,0,0,54
88086,23/01/12,9876,245338,469.5375,469.5375,0,0,25
88088,23/01/12,9879,216418,70.5375,86.925,0,1,60
88089,23/01/12,9879,216419,69.825,86.2125,0,1,107
88091,23/01/12,9879,216425,128.25,128.25,0,0,21
88092,23/01/12,9879,216233,131.1,131.1,0,0,22
88093,23/01/12,9879,217390,137.5125,166.0125,0,0,18
88095,23/01/12,9879,217777,235.8375,235.8375,0,0,16
88097,23/01/12,9879,219009,198.7875,198.7875,0,0,51
88098,23/01/12,9879,219029,312.7875,312.7875,0,0,10
88099,23/01/12,9879,222087,200.925,200.925,0,0,6
88101,23/01/12,9879,222765,240.825,240.825,0,0,18
88102,23/01/12,9879,223245,139.65,222.3,0,1,47
88103,23/01/12,9879,223153,143.925,227.2875,0,1,104
88106,23/01/12,9880,216418,69.825,69.825,0,0,91
88107,23/01/12,9880,216419,69.825,69.825,0,0,76
88108,23/01/12,9880,300021,70.5375,70.5375,0,0,21
88110,23/01/12,9880,216425,129.675,129.675,0,0,18
88111,23/01/12,9880,216233,130.3875,130.3875,0,0,29
88112,23/01/12,9880,217390,136.8,136.8,0,0,38
88113,23/01/12,9880,217217,231.5625,231.5625,0,0,30
88114,23/01/12,9880,217777,228,228,0,0,27
88115,23/01/12,9880,219844,234.4125,234.4125,0,0,54
88116,23/01/12,9880,219009,195.9375,195.9375,0,0,94
88117,23/01/12,9880,219029,312.7875,312.7875,0,0,21
88118,23/01/12,9880,222087,213.0375,213.0375,0,0,16
88119,23/01/12,9880,320485,205.9125,205.9125,0,0,39
88120,23/01/12,9880,378934,205.9125,205.9125,0,0,16
88121,23/01/12,9880,222765,236.55,236.55,0,0,44
88122,23/01/12,9880,223245,207.3375,207.3375,0,0,32
88123,23/01/12,9880,223153,227.2875,227.2875,0,0,35
88125,23/01/12,9880,245387,469.5375,469.5375,0,0,12
88126,23/01/12,9880,245338,469.5375,469.5375,0,0,24
88128,23/01/12,9881,216418,88.35,105.45,0,1,315
88129,23/01/12,9881,216419,88.35,104.025,0,1,204
88130,23/01/12,9881,300021,88.35,105.45,0,1,114
88131,23/01/12,9881,216425,133.95,133.95,0,0,49
88132,23/01/12,9881,216233,133.95,133.95,0,0,21
88133,23/01/12,9881,217390,141.075,163.875,0,0,54
88135,23/01/12,9881,219844,210.9,341.2875,0,1,112
88136,23/01/12,9881,219009,200.925,200.925,0,0,64
88137,23/01/12,9881,219029,308.5125,308.5125,0,0,14
88138,23/01/12,9881,222087,195.225,220.875,0,0,25
88139,23/01/12,9881,320485,205.9125,205.9125,0,0,13
88140,23/01/12,9881,378934,205.9125,205.9125,0,0,9
88141,23/01/12,9881,222765,234.4125,234.4125,0,0,63
88142,23/01/12,9881,223245,213.75,213.75,0,0,15
88145,23/01/12,9881,245387,498.0375,498.0375,0,0,15
88146,23/01/12,9881,245338,498.0375,498.0375,0,0,18
88152,23/01/12,9890,216418,89.0625,106.875,0,1,125
88153,23/01/12,9890,216419,89.0625,106.875,0,1,148
88154,23/01/12,9890,300021,88.35,104.7375,0,1,20
88155,23/01/12,9890,216425,133.95,133.95,0,0,31
88156,23/01/12,9890,216233,134.6625,134.6625,0,0,7
88157,23/01/12,9890,217390,140.3625,168.15,0,0,47
88161,23/01/12,9890,219009,201.6375,201.6375,0,0,80
88162,23/01/12,9890,219029,327.0375,327.0375,0,0,23
88163,23/01/12,9890,222087,195.225,195.225,0,0,20
88164,23/01/12,9890,222765,222.3,222.3,0,0,61
88165,23/01/12,9890,223245,205.2,205.2,0,0,13
88168,23/01/12,9890,245338,498.0375,498.0375,0,0,15
88169,23/01/12,9890,547934,160.3125,160.3125,0,0,14
88170,23/01/12,9909,216418,88.35,105.45,0,1,78
88171,23/01/12,9909,216419,89.0625,106.1625,0,1,83
88172,23/01/12,9909,300021,89.0625,106.875,0,0,18
88173,23/01/12,9909,216425,132.525,132.525,0,0,46
88174,23/01/12,9909,216233,134.6625,134.6625,0,0,14
88175,23/01/12,9909,217390,142.5,167.4375,0,0,11
88179,23/01/12,9909,219009,207.3375,207.3375,0,0,116
88180,23/01/12,9909,219029,327.0375,327.0375,0,0,17
88181,23/01/12,9909,222087,193.8,218.7375,0,0,23
88182,23/01/12,9909,222765,213.0375,213.0375,0,0,42
88183,23/01/12,9909,223245,213.0375,213.0375,0,0,19
88184,23/01/12,9909,223153,213.0375,213.0375,0,0,73
88186,23/01/12,9909,245387,498.0375,498.0375,0,0,54
88187,23/01/12,9909,245338,498.0375,498.0375,0,1,45
88190,23/01/12,9954,216419,70.5375,70.5375,0,0,49
88192,23/01/12,9954,216425,133.2375,133.2375,0,0,14
88193,23/01/12,9954,216233,131.1,131.1,0,0,26
88194,23/01/12,9954,217390,138.225,168.8625,0,0,29
88195,23/01/12,9954,217217,237.975,237.975,0,0,10
88198,23/01/12,9954,219009,192.375,192.375,0,0,48
88199,23/01/12,9954,219029,295.6875,295.6875,0,0,20
88200,23/01/12,9954,222087,213.0375,213.0375,0,0,52
88201,23/01/12,9954,320485,205.9125,205.9125,0,0,24
88202,23/01/12,9954,378934,205.9125,205.9125,0,0,32
88203,23/01/12,9954,222765,205.2,205.2,0,0,29
88204,23/01/12,9954,223245,205.9125,205.9125,0,0,26
88205,23/01/12,9954,223153,212.325,212.325,0,0,45
88206,23/01/12,9954,398721,469.5375,469.5375,0,0,14
88207,23/01/12,9954,245387,469.5375,469.5375,0,0,9
88208,23/01/12,9954,245338,469.5375,469.5375,0,0,17
88210,23/01/12,9954,547934,142.5,142.5,0,0,31
88212,23/01/12,9961,216418,88.35,88.35,0,1,225
88213,23/01/12,9961,216419,88.35,106.875,0,1,155
88214,23/01/12,9961,300021,88.35,106.875,0,1,111
88217,23/01/12,9961,216425,132.525,132.525,0,0,56
88218,23/01/12,9961,216233,133.95,133.95,0,0,20
88219,23/01/12,9961,217390,138.225,164.5875,0,0,42
88222,23/01/12,9961,219009,203.0625,203.0625,0,0,95
88223,23/01/12,9961,219029,327.0375,327.0375,0,0,29
88224,23/01/12,9961,222087,200.925,200.925,0,0,38
88225,23/01/12,9961,320485,205.9125,205.9125,0,0,15
88226,23/01/12,9961,378934,205.9125,205.9125,0,0,5
88228,23/01/12,9961,222765,234.4125,234.4125,0,0,59
88229,23/01/12,9961,223245,211.6125,211.6125,0,0,20
88230,23/01/12,9961,223153,228,228,0,0,26
88232,23/01/12,9961,245387,498.0375,498.0375,0,0,25
88233,23/01/12,9961,245338,498.0375,498.0375,0,0,20
88235,23/01/12,9961,547934,160.3125,160.3125,0,0,19
88238,23/01/12,9984,216418,69.825,69.825,0,0,17
88239,23/01/12,9984,216419,68.4,68.4,0,0,36
88240,23/01/12,9984,300021,69.825,69.825,0,0,38
88242,23/01/12,9984,216425,134.6625,134.6625,0,0,10
88243,23/01/12,9984,216233,131.8125,131.8125,0,0,22
88244,23/01/12,9984,217390,141.7875,141.7875,0,0,29
88248,23/01/12,9984,219009,195.9375,195.9375,0,0,96
88249,23/01/12,9984,219029,312.7875,312.7875,0,0,14
88250,23/01/12,9984,222087,210.1875,234.4125,0,0,30
88251,23/01/12,9984,320485,205.9125,205.9125,0,0,25
88252,23/01/12,9984,378934,205.9125,205.9125,0,0,26
88253,23/01/12,9984,222765,240.825,240.825,0,0,18
88254,23/01/12,9984,223245,218.7375,218.7375,0,0,33
88255,23/01/12,9984,223153,227.2875,227.2875,0,0,34
88258,23/01/12,9984,245338,469.5375,469.5375,0,0,24
88259,23/01/12,9984,547934,142.5,142.5,0,0,6
88260,23/01/12,9984,679023,208.05,208.05,0,0,10
88261,30/01/12,8091,216418,88.35,106.1625,0,1,43
88262,30/01/12,8091,216419,88.35,105.45,0,1,67
88263,30/01/12,8091,216425,133.2375,133.2375,0,0,17
88264,30/01/12,8091,216233,132.525,132.525,0,0,29
88265,30/01/12,8091,217390,142.5,168.8625,0,0,34
88269,30/01/12,8091,219009,210.1875,210.1875,0,0,37
88270,30/01/12,8091,219029,327.0375,327.0375,0,0,43
88273,30/01/12,8091,223245,213.0375,213.0375,0,0,34
88274,30/01/12,8091,223153,213.0375,213.0375,0,0,18
88277,30/01/12,8095,216418,88.35,104.7375,0,0,148
88278,30/01/12,8095,216419,88.35,106.1625,0,1,77
88279,30/01/12,8095,300021,88.35,103.3125,0,1,82
88282,30/01/12,8095,216425,133.2375,133.2375,0,0,70
88283,30/01/12,8095,216233,133.2375,133.2375,0,0,84
88284,30/01/12,8095,217390,141.7875,141.7875,0,0,186
88287,30/01/12,8095,219844,348.4125,348.4125,0,0,9
88288,30/01/12,8095,219009,213.0375,213.0375,0,0,108
88289,30/01/12,8095,219029,327.0375,327.0375,0,0,56
88290,30/01/12,8095,222087,190.95,187.3875,1,0,186
88291,30/01/12,8095,320485,205.9125,205.9125,0,0,34
88292,30/01/12,8095,378934,205.9125,205.9125,0,0,9
88293,30/01/12,8095,222765,234.4125,234.4125,0,0,82
88294,30/01/12,8095,223245,227.2875,227.2875,0,0,68
88295,30/01/12,8095,223153,227.2875,227.2875,0,0,50
88297,30/01/12,8095,245387,355.5375,498.0375,1,0,43
88298,30/01/12,8095,245338,357.675,498.0375,1,1,85
88299,30/01/12,8095,547934,160.3125,160.3125,0,0,25
88302,30/01/12,8094,216418,82.65,82.65,0,0,89
88303,30/01/12,8094,216419,82.65,82.65,0,0,146
88304,30/01/12,8094,300021,84.075,84.075,0,0,36
88305,30/01/12,8094,300291,111.15,111.15,0,0,9
88307,30/01/12,8094,216425,129.675,129.675,0,0,31
88308,30/01/12,8094,216233,128.9625,128.9625,0,0,41
88309,30/01/12,8094,217390,141.075,141.075,0,0,39
88310,30/01/12,8094,217217,229.425,229.425,0,0,25
88311,30/01/12,8094,217777,232.9875,232.9875,0,0,32
88312,30/01/12,8094,219844,235.8375,235.8375,0,0,26
88313,30/01/12,8094,219009,198.7875,198.7875,0,0,101
88314,30/01/12,8094,219029,312.7875,312.7875,0,0,29
88315,30/01/12,8094,222087,179.55,207.3375,1,0,74
88316,30/01/12,8094,320485,205.9125,205.9125,0,0,18
88317,30/01/12,8094,378934,205.9125,205.9125,0,0,27
88318,30/01/12,8094,222765,240.825,240.825,0,0,39
88319,30/01/12,8094,223245,227.2875,227.2875,0,0,47
88320,30/01/12,8094,223153,227.2875,227.2875,0,0,51
88321,30/01/12,8094,398721,355.5375,469.5375,1,0,19
88322,30/01/12,8094,245387,355.5375,469.5375,1,0,32
88323,30/01/12,8094,245338,355.5375,469.5375,1,0,35
88325,30/01/12,8094,547934,142.5,142.5,0,1,19
88326,30/01/12,8094,679023,213.0375,213.0375,0,0,16
88327,30/01/12,8094,546789,213.0375,213.0375,0,0,34
88328,30/01/12,8063,216418,81.225,81.225,0,0,41
88329,30/01/12,8063,216419,86.2125,86.2125,0,0,26
88332,30/01/12,8063,216233,131.8125,131.8125,0,0,30
88333,30/01/12,8063,217390,139.65,139.65,0,0,34
88334,30/01/12,8063,217217,232.9875,232.9875,0,0,21
88335,30/01/12,8063,217777,237.2625,237.2625,0,0,23
88337,30/01/12,8063,219009,198.7875,198.7875,0,0,116
88338,30/01/12,8063,219029,295.6875,295.6875,0,0,24
88339,30/01/12,8063,222087,178.125,205.9125,1,0,75
88340,30/01/12,8063,320485,205.9125,205.9125,0,0,20
88341,30/01/12,8063,378934,205.9125,205.9125,0,0,11
88343,30/01/12,8063,222765,205.2,205.2,0,0,14
88344,30/01/12,8063,223245,213.0375,213.0375,0,0,63
88345,30/01/12,8063,223153,212.325,212.325,0,0,45
88347,30/01/12,8063,245387,355.5375,469.5375,1,1,46
88348,30/01/12,8063,245338,355.5375,469.5375,1,1,69
88350,30/01/12,8063,547934,142.5,142.5,0,0,7
88351,30/01/12,8063,679023,213.0375,213.0375,0,0,3
88352,30/01/12,8063,546789,213.0375,213.0375,0,0,7
88353,30/01/12,8023,216418,89.0625,103.3125,0,1,353
88354,30/01/12,8023,216419,89.0625,105.45,0,1,266
88355,30/01/12,8023,300021,87.6375,106.1625,0,1,123
88356,30/01/12,8023,300291,111.15,111.15,0,0,20
88358,30/01/12,8023,216425,133.95,133.95,0,0,79
88359,30/01/12,8023,216233,133.95,133.95,0,0,101
88360,30/01/12,8023,217390,141.075,141.075,0,0,282
88364,30/01/12,8023,219009,210.1875,210.1875,0,0,194
88365,30/01/12,8023,219029,327.0375,327.0375,0,0,97
88366,30/01/12,8023,222087,191.6625,212.325,1,0,256
88367,30/01/12,8023,320485,205.9125,205.9125,0,0,24
88368,30/01/12,8023,378934,205.9125,205.9125,0,0,25
88370,30/01/12,8023,222765,234.4125,234.4125,0,0,90
88371,30/01/12,8023,223245,227.2875,227.2875,0,0,76
88372,30/01/12,8023,223153,228,228,0,0,57
88373,30/01/12,8023,398721,355.5375,498.0375,1,0,45
88374,30/01/12,8023,245387,355.5375,498.0375,1,1,111
88375,30/01/12,8023,245338,357.675,498.0375,1,1,178
88376,30/01/12,8023,600934,454.575,454.575,0,0,15
88377,30/01/12,8023,547934,160.3125,160.3125,0,0,38
88379,30/01/12,8023,545621,284.2875,355.5375,1,1,33
88380,30/01/12,8058,216418,87.6375,104.7375,0,1,89
88381,30/01/12,8058,216419,88.35,105.45,0,1,101
88383,30/01/12,8058,216425,133.2375,133.2375,0,0,33
88384,30/01/12,8058,216233,134.6625,134.6625,0,0,45
88385,30/01/12,8058,217390,141.075,141.075,0,0,104
88388,30/01/12,8058,219844,343.425,343.425,0,0,21
88389,30/01/12,8058,219009,210.1875,210.1875,0,0,57
88390,30/01/12,8058,219029,327.0375,327.0375,0,0,16
88391,30/01/12,8058,222087,189.525,215.175,1,1,148
88392,30/01/12,8058,320485,205.9125,205.9125,0,0,13
88393,30/01/12,8058,378934,205.9125,205.9125,0,1,9
88394,30/01/12,8058,222765,234.4125,234.4125,0,0,55
88395,30/01/12,8058,223245,227.2875,227.2875,0,0,23
88398,30/01/12,8058,245387,355.5375,498.0375,1,1,70
88399,30/01/12,8058,245338,355.5375,498.0375,1,1,78
88403,30/01/12,8222,216418,87.6375,104.7375,0,1,245
88404,30/01/12,8222,216419,89.0625,104.025,0,1,169
88405,30/01/12,8222,300021,88.35,105.45,0,1,139
88406,30/01/12,8222,300291,112.575,112.575,0,0,16
88408,30/01/12,8222,216425,133.95,133.95,0,0,67
88409,30/01/12,8222,216233,133.2375,133.2375,0,0,81
88410,30/01/12,8222,217390,142.5,142.5,0,0,194
88412,30/01/12,8222,219009,210.1875,210.1875,0,0,125
88413,30/01/12,8222,219029,327.0375,327.0375,0,0,55
88414,30/01/12,8222,222087,190.95,207.3375,1,1,245
88415,30/01/12,8222,320485,205.9125,205.9125,0,0,18
88416,30/01/12,8222,378934,205.9125,205.9125,0,0,1
88418,30/01/12,8222,222765,222.3,222.3,0,0,89
88419,30/01/12,8222,223245,210.1875,210.1875,0,0,106
88421,30/01/12,8222,398721,355.5375,498.0375,1,1,60
88422,30/01/12,8222,245387,358.3875,498.0375,1,1,77
88423,30/01/12,8222,245338,355.5375,498.0375,1,1,126
88425,30/01/12,8222,547934,160.3125,160.3125,0,0,36
88428,30/01/12,8121,216418,84.7875,84.7875,0,0,60
88432,30/01/12,8121,216425,131.8125,131.8125,0,0,26
88433,30/01/12,8121,216233,129.675,129.675,0,0,56
88434,30/01/12,8121,217390,138.225,138.225,0,0,18
88435,30/01/12,8121,217217,232.9875,232.9875,0,0,26
88436,30/01/12,8121,217777,235.8375,235.8375,0,0,33
88437,30/01/12,8121,219844,237.2625,237.2625,0,0,24
88438,30/01/12,8121,219009,198.7875,198.7875,0,0,81
88439,30/01/12,8121,219029,295.6875,295.6875,0,0,37
88440,30/01/12,8121,222087,178.8375,227.2875,1,1,95
88441,30/01/12,8121,320485,205.9125,205.9125,0,0,12
88442,30/01/12,8121,378934,205.9125,205.9125,0,0,11
88444,30/01/12,8121,222765,205.2,205.2,0,0,65
88445,30/01/12,8121,223245,213.0375,213.0375,0,0,53
88446,30/01/12,8121,223153,212.325,212.325,0,0,44
88447,30/01/12,8121,398721,355.5375,469.5375,1,0,13
88448,30/01/12,8121,245387,355.5375,469.5375,1,1,37
88449,30/01/12,8121,245338,357.675,469.5375,1,1,78
88450,30/01/12,8218,216418,85.5,69.825,0,1,43
88451,30/01/12,8218,216419,84.075,69.825,0,1,52
88453,30/01/12,8218,216425,128.25,128.25,0,0,9
88454,30/01/12,8218,216233,131.1,131.1,0,0,21
88455,30/01/12,8218,217390,137.5125,137.5125,0,0,35
88456,30/01/12,8218,217217,237.2625,237.2625,0,0,7
88459,30/01/12,8218,219009,198.7875,198.7875,0,0,61
88460,30/01/12,8218,219029,295.6875,295.6875,0,0,11
88461,30/01/12,8218,222087,178.125,213.0375,1,1,77
88462,30/01/12,8218,320485,205.9125,205.9125,0,0,16
88465,30/01/12,8218,223245,213.0375,213.0375,0,0,44
88466,30/01/12,8218,223153,212.325,212.325,0,0,32
88469,30/01/12,8218,245338,355.5375,469.5375,1,0,28
88472,30/01/12,8317,216419,83.3625,70.5375,0,1,71
88473,30/01/12,8317,300021,85.5,85.5,0,0,36
88476,30/01/12,8317,216425,132.525,132.525,0,0,17
88477,30/01/12,8317,216233,128.9625,128.9625,0,0,47
88478,30/01/12,8317,217390,138.9375,138.9375,0,0,60
88479,30/01/12,8317,217217,231.5625,231.5625,0,0,10
88482,30/01/12,8317,219009,198.7875,198.7875,0,0,152
88483,30/01/12,8317,219029,295.6875,295.6875,0,0,54
88484,30/01/12,8317,222087,179.55,214.4625,1,1,172
88485,30/01/12,8317,320485,205.9125,205.9125,0,0,72
88486,30/01/12,8317,378934,205.9125,205.9125,0,0,61
88488,30/01/12,8317,222765,205.2,205.2,0,0,73
88489,30/01/12,8317,223245,213.0375,213.0375,0,0,62
88490,30/01/12,8317,223153,212.325,212.325,0,0,32
88491,30/01/12,8317,398721,355.5375,469.5375,1,0,20
88492,30/01/12,8317,245387,358.3875,469.5375,1,0,54
88493,30/01/12,8317,245338,355.5375,469.5375,1,1,57
88495,30/01/12,8317,547934,144.6375,144.6375,0,0,26
88496,30/01/12,8317,679023,213.0375,213.0375,0,0,22
88497,30/01/12,8317,546789,213.0375,213.0375,0,0,38
88500,30/01/12,8319,216425,119.7,119.7,0,0,10
88501,30/01/12,8319,216233,129.675,129.675,0,0,57
88502,30/01/12,8319,217390,139.65,139.65,0,0,37
88504,30/01/12,8319,219844,236.55,236.55,0,0,43
88505,30/01/12,8319,219009,198.7875,198.7875,0,0,44
88506,30/01/12,8319,219029,312.7875,312.7875,0,0,13
88507,30/01/12,8319,222087,183.825,234.4125,1,0,32
88508,30/01/12,8319,222765,240.825,240.825,0,0,11
88509,30/01/12,8319,223245,223.725,223.725,0,0,32
88512,30/01/12,8319,245387,355.5375,469.5375,1,0,26
88517,30/01/12,8392,300291,109.0125,109.0125,0,0,4
88518,30/01/12,8392,216425,126.825,126.825,0,0,12
88519,30/01/12,8392,216233,130.3875,130.3875,0,0,13
88520,30/01/12,8392,217390,136.8,136.8,0,0,41
88521,30/01/12,8392,217777,237.2625,237.2625,0,0,17
88523,30/01/12,8392,219009,198.7875,198.7875,0,0,41
88524,30/01/12,8392,219029,312.7875,312.7875,0,0,15
88525,30/01/12,8392,222087,178.125,234.4125,1,0,44
88528,30/01/12,8392,222765,240.825,240.825,0,0,13
88529,30/01/12,8392,223245,227.2875,227.2875,0,0,29
88532,30/01/12,8392,245338,355.5375,469.5375,1,0,21
88533,30/01/12,8398,216418,87.6375,105.45,0,1,172
88534,30/01/12,8398,216419,88.35,103.3125,0,0,94
88535,30/01/12,8398,300021,89.0625,106.1625,0,1,109
88537,30/01/12,8398,216425,134.6625,134.6625,0,0,45
88538,30/01/12,8398,216233,133.2375,133.2375,0,0,56
88539,30/01/12,8398,217390,139.65,139.65,0,0,135
88542,30/01/12,8398,219009,210.1875,210.1875,0,0,78
88543,30/01/12,8398,219029,327.0375,327.0375,0,0,30
88544,30/01/12,8398,222087,191.6625,217.3125,1,0,109
88545,30/01/12,8398,320485,205.9125,205.9125,0,0,9
88547,30/01/12,8398,222765,255.7875,255.7875,0,0,45
88548,30/01/12,8398,223245,268.6125,268.6125,0,0,20
88549,30/01/12,8398,223153,268.6125,268.6125,0,0,11
88550,30/01/12,8398,398721,355.5375,498.0375,1,1,53
88551,30/01/12,8398,245387,357.675,498.0375,1,1,97
88552,30/01/12,8398,245338,355.5375,498.0375,1,1,136
88553,30/01/12,8398,547934,160.3125,160.3125,0,0,14
88555,30/01/12,8400,216418,89.0625,104.7375,0,1,94
88556,30/01/12,8400,216419,89.0625,104.7375,0,1,70
88557,30/01/12,8400,300021,88.35,106.1625,0,0,34
88559,30/01/12,8400,216425,131.1,131.1,0,0,25
88560,30/01/12,8400,216233,134.6625,134.6625,0,0,44
88561,30/01/12,8400,217390,141.075,141.075,0,0,59
88565,30/01/12,8400,219009,210.1875,210.1875,0,0,58
88566,30/01/12,8400,219029,327.0375,327.0375,0,0,31
88567,30/01/12,8400,222087,204.4875,234.4125,1,0,63
88568,30/01/12,8400,222765,222.3,222.3,0,0,43
88569,30/01/12,8400,223245,213.0375,213.0375,0,0,64
88570,30/01/12,8400,223153,213.0375,213.0375,0,0,46
88571,30/01/12,8400,398721,355.5375,498.0375,1,0,25
88573,30/01/12,8400,245338,355.5375,498.0375,1,1,61
88574,30/01/12,8422,216418,81.9375,81.9375,0,0,35
88575,30/01/12,8422,216419,84.7875,84.7875,0,0,36
88578,30/01/12,8422,216233,125.4,125.4,0,0,22
88579,30/01/12,8422,217390,141.7875,141.7875,0,0,25
88583,30/01/12,8422,219009,195.9375,195.9375,0,0,102
88584,30/01/12,8422,219029,295.6875,295.6875,0,0,29
88585,30/01/12,8422,222087,178.125,200.2125,1,0,122
88586,30/01/12,8422,320485,205.9125,205.9125,0,0,25
88587,30/01/12,8422,378934,205.9125,205.9125,0,0,26
88588,30/01/12,8422,222765,205.2,205.2,0,0,35
88589,30/01/12,8422,223245,213.0375,213.0375,0,0,35
88590,30/01/12,8422,223153,212.325,212.325,0,0,51
88592,30/01/12,8422,245387,355.5375,469.5375,1,0,20
88593,30/01/12,8422,245338,355.5375,469.5375,1,0,28
88596,30/01/12,8438,216418,84.075,85.5,0,1,129
88597,30/01/12,8438,216419,83.3625,86.925,0,1,94
88598,30/01/12,8438,300021,81.9375,81.9375,0,0,43
88600,30/01/12,8438,216425,126.825,126.825,0,0,35
88601,30/01/12,8438,216233,128.25,128.25,0,0,49
88602,30/01/12,8438,217390,138.9375,138.9375,0,0,43
88603,30/01/12,8438,217217,227.2875,227.2875,0,0,13
88604,30/01/12,8438,217777,232.275,232.275,0,0,24
88605,30/01/12,8438,219844,232.275,232.275,0,0,45
88606,30/01/12,8438,219009,198.7875,198.7875,0,0,128
88607,30/01/12,8438,219029,312.7875,312.7875,0,0,23
88608,30/01/12,8438,222087,178.125,199.5,1,1,132
88609,30/01/12,8438,320485,205.9125,205.9125,0,0,23
88610,30/01/12,8438,378934,205.9125,205.9125,0,0,19
88612,30/01/12,8438,222765,240.825,240.825,0,0,33
88613,30/01/12,8438,223245,227.2875,227.2875,0,0,52
88614,30/01/12,8438,223153,227.2875,227.2875,0,0,35
88615,30/01/12,8438,398721,355.5375,469.5375,1,1,51
88616,30/01/12,8438,245387,366.9375,469.5375,1,1,44
88617,30/01/12,8438,245338,358.3875,469.5375,1,1,58
88618,30/01/12,8438,600934,476.6625,476.6625,0,0,12
88620,30/01/12,8555,216418,79.8,79.8,0,0,17
88621,30/01/12,8555,216419,84.075,84.075,0,0,25
88625,30/01/12,8555,216233,131.1,131.1,0,0,38
88626,30/01/12,8555,217390,140.3625,140.3625,0,0,47
88630,30/01/12,8555,219009,198.7875,198.7875,0,0,58
88631,30/01/12,8555,219029,295.6875,295.6875,0,0,10
88632,30/01/12,8555,222087,178.125,227.2875,1,0,40
88635,30/01/12,8555,223245,227.2875,227.2875,0,0,20
88636,30/01/12,8555,223153,201.6375,201.6375,0,0,24
88639,30/01/12,8555,245338,381.1875,469.5375,1,0,27
88640,30/01/12,8562,216418,89.0625,105.45,0,1,165
88641,30/01/12,8562,216419,88.35,105.45,0,1,173
88642,30/01/12,8562,300021,89.0625,104.025,0,1,54
88644,30/01/12,8562,216425,132.525,132.525,0,0,52
88645,30/01/12,8562,216233,134.6625,134.6625,0,0,67
88646,30/01/12,8562,217390,141.7875,141.7875,0,0,144
88650,30/01/12,8562,219009,210.1875,210.1875,0,0,135
88651,30/01/12,8562,219029,327.0375,327.0375,0,0,48
88652,30/01/12,8562,222087,191.6625,204.4875,1,1,186
88653,30/01/12,8562,320485,205.9125,205.9125,0,0,21
88654,30/01/12,8562,378934,205.9125,205.9125,0,0,21
88655,30/01/12,8562,222765,234.4125,234.4125,0,0,50
88656,30/01/12,8562,223245,223.0125,223.0125,0,0,87
88657,30/01/12,8562,223153,228,228,0,0,62
88658,30/01/12,8562,398721,355.5375,498.0375,1,0,22
88659,30/01/12,8562,245387,355.5375,498.0375,1,1,42
88660,30/01/12,8562,245338,355.5375,498.0375,1,1,99
88661,30/01/12,8562,547934,160.3125,160.3125,0,0,40
88666,30/01/12,8869,216418,88.35,105.45,0,0,197
88667,30/01/12,8869,216419,88.35,105.45,0,0,129
88668,30/01/12,8869,300021,89.0625,104.025,0,0,92
88671,30/01/12,8869,216425,133.2375,133.2375,0,0,40
88672,30/01/12,8869,216233,133.95,133.95,0,0,50
88673,30/01/12,8869,217390,141.075,141.075,0,0,107
88674,30/01/12,8869,217217,213.0375,342.7125,0,0,1
88677,30/01/12,8869,219009,210.1875,210.1875,0,0,78
88678,30/01/12,8869,219029,327.0375,327.0375,0,0,76
88679,30/01/12,8869,222087,192.375,195.9375,1,0,185
88682,30/01/12,8869,222765,213.0375,213.0375,0,0,84
88683,30/01/12,8869,223245,213.0375,213.0375,0,0,42
88684,30/01/12,8869,223153,213.0375,213.0375,0,0,50
88686,30/01/12,8869,245387,355.5375,498.0375,1,0,99
88687,30/01/12,8869,245338,358.3875,498.0375,1,0,155
88688,30/01/12,8869,679023,213.0375,213.0375,0,0,20
88690,30/01/12,8991,216418,87.6375,87.6375,0,0,74
88691,30/01/12,8991,216419,86.925,69.825,0,1,101
88692,30/01/12,8991,300021,86.925,69.825,0,1,41
88694,30/01/12,8991,216425,130.3875,130.3875,0,0,28
88695,30/01/12,8991,216233,132.525,132.525,0,0,34
88696,30/01/12,8991,217390,138.9375,138.9375,0,0,78
88697,30/01/12,8991,217217,233.7,233.7,0,0,17
88698,30/01/12,8991,217777,229.425,229.425,0,0,33
88699,30/01/12,8991,219844,232.275,232.275,0,0,38
88700,30/01/12,8991,219009,198.7875,198.7875,0,0,127
88701,30/01/12,8991,219029,295.6875,295.6875,0,0,26
88702,30/01/12,8991,222087,178.125,223.0125,1,1,147
88703,30/01/12,8991,320485,205.9125,205.9125,0,0,32
88704,30/01/12,8991,378934,205.9125,205.9125,0,0,36
88705,30/01/12,8991,222765,205.2,205.2,0,0,63
88706,30/01/12,8991,223245,213.0375,213.0375,0,0,50
88707,30/01/12,8991,223153,212.325,212.325,0,0,40
88708,30/01/12,8991,398721,362.6625,469.5375,1,0,24
88709,30/01/12,8991,245387,355.5375,469.5375,1,0,47
88710,30/01/12,8991,245338,361.95,469.5375,1,0,77
88711,30/01/12,8991,600934,462.4125,462.4125,0,0,7
88712,30/01/12,8991,547934,140.3625,140.3625,0,0,22
88714,30/01/12,8991,546789,213.0375,213.0375,0,0,13
88715,30/01/12,8911,216418,83.3625,69.825,0,1,82
88716,30/01/12,8911,216419,84.7875,69.825,0,1,48
88718,30/01/12,8911,216425,129.675,129.675,0,0,11
88719,30/01/12,8911,216233,128.9625,128.9625,0,0,31
88720,30/01/12,8911,217390,139.65,139.65,0,0,32
88721,30/01/12,8911,217217,228,228,0,0,33
88723,30/01/12,8911,219844,231.5625,232.9875,0,1,37
88724,30/01/12,8911,219009,198.7875,198.7875,0,0,77
88725,30/01/12,8911,219029,295.6875,295.6875,0,0,14
88726,30/01/12,8911,222087,179.55,227.2875,1,0,54
88727,30/01/12,8911,222765,205.2,205.2,0,0,35
88728,30/01/12,8911,223245,213.0375,213.0375,0,0,31
88729,30/01/12,8911,223153,212.325,212.325,0,0,27
88731,30/01/12,8911,245387,355.5375,469.5375,1,0,19
88732,30/01/12,8911,245338,355.5375,469.5375,1,0,37
88733,30/01/12,9001,216419,89.0625,106.875,0,0,9
88741,30/01/12,9001,223245,213.0375,213.0375,0,0,38
88745,30/01/12,9043,216418,87.6375,105.45,0,1,136
88746,30/01/12,9043,216419,89.0625,105.45,0,1,99
88747,30/01/12,9043,300021,89.0625,104.7375,0,1,61
88749,30/01/12,9043,216425,131.8125,131.8125,0,0,28
88750,30/01/12,9043,216233,133.95,133.95,0,0,42
88751,30/01/12,9043,217390,142.5,142.5,0,0,95
88753,30/01/12,9043,219009,210.1875,210.1875,0,0,92
88754,30/01/12,9043,219029,327.0375,327.0375,0,0,23
88755,30/01/12,9043,222087,191.6625,225.15,1,0,70
88756,30/01/12,9043,320485,205.9125,205.9125,0,0,13
88758,30/01/12,9043,222765,234.4125,234.4125,0,0,50
88759,30/01/12,9043,223245,227.2875,227.2875,0,0,41
88760,30/01/12,9043,223153,228,228,0,0,9
88763,30/01/12,9043,245338,355.5375,498.0375,1,0,76
88765,30/01/12,9043,547934,160.3125,160.3125,0,0,13
88766,30/01/12,9092,216418,81.9375,81.9375,0,0,63
88767,30/01/12,9092,216419,84.7875,84.7875,0,0,46
88768,30/01/12,9092,216425,131.1,131.1,0,0,5
88769,30/01/12,9092,216233,133.2375,133.2375,0,0,31
88770,30/01/12,9092,217390,140.3625,140.3625,0,0,36
88771,30/01/12,9092,219844,232.9875,232.9875,0,0,5
88772,30/01/12,9092,219009,198.7875,198.7875,0,0,72
88773,30/01/12,9092,219029,295.6875,295.6875,0,0,26
88774,30/01/12,9092,222087,178.125,227.2875,1,1,129
88775,30/01/12,9092,320485,205.9125,205.9125,0,0,21
88776,30/01/12,9092,378934,205.9125,205.9125,0,0,19
88777,30/01/12,9092,222765,205.2,205.2,0,0,52
88778,30/01/12,9092,223245,213.0375,213.0375,0,0,55
88779,30/01/12,9092,223153,212.325,212.325,0,0,23
88780,30/01/12,9092,398721,355.5375,469.5375,1,1,34
88781,30/01/12,9092,245387,355.5375,469.5375,1,1,34
88782,30/01/12,9092,245338,358.3875,469.5375,1,1,63
88785,30/01/12,9092,679023,213.0375,213.0375,0,0,24
88786,30/01/12,9092,546789,213.0375,213.0375,0,0,52
88787,30/01/12,9112,216418,89.0625,104.025,0,1,370
88788,30/01/12,9112,216419,88.35,102.6,0,1,447
88789,30/01/12,9112,300021,89.0625,104.7375,0,1,316
88792,30/01/12,9112,216425,133.2375,133.2375,0,0,58
88793,30/01/12,9112,216233,133.95,133.95,0,0,81
88794,30/01/12,9112,217390,141.7875,141.7875,0,0,145
88797,30/01/12,9112,219844,336.3,336.3,0,0,20
88798,30/01/12,9112,219009,210.1875,210.1875,0,0,144
88799,30/01/12,9112,219029,327.0375,327.0375,0,0,52
88800,30/01/12,9112,222087,192.375,204.4875,1,1,406
88801,30/01/12,9112,320485,205.9125,205.9125,0,0,27
88805,30/01/12,9112,222765,222.3,222.3,0,0,50
88806,30/01/12,9112,223245,213.0375,213.0375,0,0,50
88807,30/01/12,9112,223153,200.2125,236.55,0,0,45
88809,30/01/12,9112,245387,355.5375,498.0375,1,0,68
88810,30/01/12,9112,245338,355.5375,498.0375,1,0,93
88812,30/01/12,9112,547934,160.3125,160.3125,0,0,37
88813,30/01/12,9112,673209,284.2875,355.5375,1,0,16
88815,30/01/12,9132,216419,69.825,69.825,0,0,5
88817,30/01/12,9132,216425,131.1,131.1,0,0,21
88818,30/01/12,9132,216233,130.3875,130.3875,0,0,44
88820,30/01/12,9132,217217,225.8625,225.8625,0,0,14
88822,30/01/12,9132,219009,198.7875,198.7875,0,0,61
88823,30/01/12,9132,219029,295.6875,295.6875,0,0,15
88824,30/01/12,9132,222087,178.125,213.0375,1,0,48
88825,30/01/12,9132,222765,205.2,205.2,0,0,20
88826,30/01/12,9132,223245,213.0375,213.0375,0,0,49
88827,30/01/12,9132,223153,212.325,212.325,0,0,33
88833,30/01/12,9147,216418,88.35,104.7375,0,1,169
88834,30/01/12,9147,216419,89.0625,104.7375,0,1,121
88835,30/01/12,9147,300021,88.35,104.025,0,1,132
88837,30/01/12,9147,216425,133.95,133.95,0,0,45
88838,30/01/12,9147,216233,134.6625,134.6625,0,0,59
88839,30/01/12,9147,217390,141.7875,141.7875,0,0,140
88843,30/01/12,9147,219009,210.1875,210.1875,0,0,64
88844,30/01/12,9147,219029,327.0375,327.0375,0,0,23
88845,30/01/12,9147,222087,192.375,228.7125,1,1,124
88848,30/01/12,9147,222765,213.0375,213.0375,0,0,66
88849,30/01/12,9147,223245,213.0375,213.0375,0,0,65
88851,30/01/12,9147,398721,364.0875,498.0375,1,1,26
88853,30/01/12,9147,245338,359.1,498.0375,1,1,63
88854,30/01/12,9147,547934,163.1625,163.1625,0,0,18
88856,30/01/12,9164,216418,88.35,104.025,0,1,329
88857,30/01/12,9164,216419,88.35,104.7375,0,1,310
88858,30/01/12,9164,300021,88.35,106.875,0,0,163
88859,30/01/12,9164,216425,134.6625,134.6625,0,0,23
88860,30/01/12,9164,216233,133.95,133.95,0,0,32
88861,30/01/12,9164,217390,141.075,166.725,0,0,112
88863,30/01/12,9164,219009,210.1875,210.1875,0,0,83
88864,30/01/12,9164,219029,327.0375,327.0375,0,0,36
88865,30/01/12,9164,222087,190.2375,210.9,1,1,143
88866,30/01/12,9164,320485,205.9125,205.9125,0,0,18
88867,30/01/12,9164,378934,205.9125,205.9125,0,0,14
88868,30/01/12,9164,222765,234.4125,234.4125,0,0,58
88869,30/01/12,9164,223245,227.2875,227.2875,0,0,51
88870,30/01/12,9164,223153,228,228,0,0,36
88872,30/01/12,9164,245387,355.5375,498.0375,1,0,46
88873,30/01/12,9164,245338,355.5375,498.0375,1,0,109
88874,30/01/12,9164,600934,454.575,454.575,0,0,1
88875,30/01/12,9164,547934,160.3125,160.3125,0,0,23
88878,30/01/12,9178,216233,131.8125,131.8125,0,0,12
88883,30/01/12,9178,219009,198.7875,198.7875,0,0,54
88886,30/01/12,9178,222765,205.2,205.2,0,0,1
88887,30/01/12,9178,223245,213.0375,213.0375,0,0,50
88888,30/01/12,9178,223153,212.325,212.325,0,0,35
88890,30/01/12,9178,245338,376.2,469.5375,0,0,17
88892,30/01/12,9190,216419,83.3625,83.3625,0,0,72
88893,30/01/12,9190,300021,79.0875,88.35,0,1,30
88895,30/01/12,9190,327492,111.8625,111.8625,0,0,20
88896,30/01/12,9190,216425,133.2375,133.2375,0,0,25
88897,30/01/12,9190,216233,132.525,132.525,0,0,60
88898,30/01/12,9190,217390,138.225,138.225,0,0,59
88899,30/01/12,9190,217217,236.55,236.55,0,0,36
88900,30/01/12,9190,217777,237.975,237.975,0,0,24
88902,30/01/12,9190,219009,198.7875,198.7875,0,0,186
88903,30/01/12,9190,219029,312.7875,312.7875,0,0,63
88904,30/01/12,9190,222087,178.125,227.2875,1,0,132
88905,30/01/12,9190,320485,205.9125,205.9125,0,0,56
88906,30/01/12,9190,378934,205.9125,205.9125,0,0,43
88909,30/01/12,9190,222765,240.825,240.825,0,0,49
88910,30/01/12,9190,223245,227.2875,227.2875,0,0,58
88911,30/01/12,9190,223153,227.2875,227.2875,0,0,45
88913,30/01/12,9190,245387,355.5375,469.5375,1,1,73
88914,30/01/12,9190,245338,358.3875,469.5375,1,1,61
88918,30/01/12,9221,216418,84.075,84.075,0,0,44
88920,30/01/12,9221,300021,79.0875,79.0875,0,0,17
88921,30/01/12,9221,216425,128.9625,128.9625,0,0,20
88922,30/01/12,9221,216233,128.25,128.25,0,0,38
88923,30/01/12,9221,217390,136.0875,136.0875,0,0,58
88925,30/01/12,9221,217777,235.125,232.275,0,1,52
88926,30/01/12,9221,219844,233.7,230.1375,0,1,61
88927,30/01/12,9221,219009,198.7875,198.7875,0,0,59
88928,30/01/12,9221,219029,312.7875,312.7875,0,0,16
88929,30/01/12,9221,222087,178.125,215.175,1,0,71
88931,30/01/12,9221,378934,205.9125,205.9125,0,0,7
88932,30/01/12,9221,222765,240.825,240.825,0,0,23
88933,30/01/12,9221,223245,227.2875,227.2875,0,0,17
88934,30/01/12,9221,223153,227.2875,227.2875,0,0,16
88937,30/01/12,9250,216418,89.0625,104.7375,0,1,232
88938,30/01/12,9250,216419,89.0625,99.0375,0,1,215
88939,30/01/12,9250,300021,89.0625,106.875,0,0,22
88942,30/01/12,9250,216425,134.6625,134.6625,0,0,42
88943,30/01/12,9250,216233,134.6625,134.6625,0,0,54
88944,30/01/12,9250,217390,142.5,142.5,0,0,154
88947,30/01/12,9250,219844,351.2625,351.2625,0,0,17
88948,30/01/12,9250,219009,210.1875,210.1875,0,0,94
88949,30/01/12,9250,219029,327.0375,327.0375,0,0,40
88950,30/01/12,9250,222087,193.0875,218.025,1,1,193
88951,30/01/12,9250,320485,205.9125,205.9125,0,0,11
88952,30/01/12,9250,378934,205.9125,205.9125,0,0,5
88953,30/01/12,9250,222765,213.0375,213.0375,0,0,70
88954,30/01/12,9250,223245,213.0375,213.0375,0,0,72
88955,30/01/12,9250,223153,213.0375,213.0375,0,0,37
88957,30/01/12,9250,245387,355.5375,498.0375,1,1,99
88958,30/01/12,9250,245338,355.5375,498.0375,1,1,93
88960,30/01/12,9250,547934,163.875,163.875,0,0,14
88963,30/01/12,9273,216418,81.9375,66.2625,0,1,80
88964,30/01/12,9273,216419,87.6375,87.6375,0,0,15
88965,30/01/12,9273,300021,88.35,88.35,0,0,4
88968,30/01/12,9273,216425,131.8125,131.8125,0,0,7
88969,30/01/12,9273,216233,127.5375,127.5375,0,0,54
88970,30/01/12,9273,217390,139.65,139.65,0,0,21
88971,30/01/12,9273,217217,232.275,232.275,0,0,23
88972,30/01/12,9273,217777,234.4125,234.4125,0,0,28
88973,30/01/12,9273,219844,230.85,230.85,0,0,18
88974,30/01/12,9273,219009,198.7875,198.7875,0,0,60
88975,30/01/12,9273,219029,234.4125,234.4125,0,0,22
88976,30/01/12,9273,222087,178.125,217.3125,1,0,88
88977,30/01/12,9273,320485,205.9125,205.9125,0,0,12
88978,30/01/12,9273,378934,205.9125,205.9125,0,0,18
88980,30/01/12,9273,223245,205.9125,205.9125,0,0,38
88981,30/01/12,9273,223153,191.6625,191.6625,0,0,29
88982,30/01/12,9273,398721,355.5375,469.5375,1,0,17
88983,30/01/12,9273,245387,355.5375,469.5375,1,0,37
88984,30/01/12,9273,245338,355.5375,469.5375,1,0,39
88986,30/01/12,9279,216418,83.3625,69.825,0,1,105
88987,30/01/12,9279,216419,83.3625,68.4,0,1,92
88988,30/01/12,9279,300021,82.65,68.4,0,1,39
88989,30/01/12,9279,216425,132.525,132.525,0,0,16
88990,30/01/12,9279,216233,128.9625,128.9625,0,0,41
88991,30/01/12,9279,217390,139.65,139.65,0,0,29
88992,30/01/12,9279,217217,228.7125,284.2875,0,1,61
88993,30/01/12,9279,217777,232.9875,279.3,0,1,68
88994,30/01/12,9279,219844,233.7,281.4375,0,1,51
88995,30/01/12,9279,219009,198.7875,198.7875,0,0,86
88996,30/01/12,9279,219029,295.6875,295.6875,0,0,15
88997,30/01/12,9279,222087,178.125,220.1625,1,0,92
88998,30/01/12,9279,320485,205.9125,205.9125,0,0,10
88999,30/01/12,9279,378934,205.9125,205.9125,0,0,12
89000,30/01/12,9279,222765,205.2,205.2,0,0,54
89001,30/01/12,9279,223245,213.0375,213.0375,0,0,39
89002,30/01/12,9279,223153,212.325,212.325,0,0,41
89004,30/01/12,9279,245387,360.525,469.5375,1,0,35
89005,30/01/12,9279,245338,363.375,469.5375,1,1,21
89007,30/01/12,9279,547934,142.5,142.5,0,0,15
89008,30/01/12,9281,216418,86.925,86.925,0,0,48
89009,30/01/12,9281,216419,84.7875,86.2125,0,1,45
89011,30/01/12,9281,216425,128.25,128.25,0,0,23
89012,30/01/12,9281,216233,126.1125,126.1125,0,0,70
89013,30/01/12,9281,217390,138.9375,138.9375,0,0,46
89016,30/01/12,9281,219009,198.7875,198.7875,0,0,85
89017,30/01/12,9281,219029,312.7875,312.7875,0,0,20
89018,30/01/12,9281,222087,178.125,215.8875,1,0,80
89021,30/01/12,9281,222765,240.825,240.825,0,0,13
89022,30/01/12,9281,223245,190.95,178.125,0,1,21
89026,30/01/12,9281,245338,355.5375,469.5375,1,1,12
89027,30/01/12,9281,547934,142.5,142.5,0,0,4
89028,30/01/12,9281,679023,213.0375,213.0375,0,0,4
89029,30/01/12,9281,546789,213.0375,213.0375,0,0,4
89030,30/01/12,9328,216418,81.225,81.225,0,0,69
89031,30/01/12,9328,216419,82.65,82.65,0,0,42
89032,30/01/12,9328,300021,81.9375,81.9375,0,0,24
89033,30/01/12,9328,216425,131.8125,131.8125,0,0,12
89034,30/01/12,9328,216233,128.25,128.25,0,0,32
89035,30/01/12,9328,217390,138.225,138.225,0,0,36
89036,30/01/12,9328,217217,234.4125,234.4125,0,0,11
89037,30/01/12,9328,217777,228,228,0,0,10
89038,30/01/12,9328,219844,232.9875,232.9875,0,0,7
89039,30/01/12,9328,219009,198.7875,198.7875,0,0,104
89040,30/01/12,9328,219029,312.7875,312.7875,0,0,26
89041,30/01/12,9328,222087,178.125,212.325,1,1,61
89043,30/01/12,9328,378934,205.9125,205.9125,0,0,16
89044,30/01/12,9328,222765,240.825,240.825,0,0,26
89045,30/01/12,9328,223245,227.2875,227.2875,0,0,23
89046,30/01/12,9328,223153,227.2875,227.2875,0,0,27
89049,30/01/12,9328,245338,355.5375,469.5375,1,0,39
89050,30/01/12,9328,547934,142.5,142.5,0,0,14
89052,30/01/12,9328,546789,213.0375,213.0375,0,0,14
89053,30/01/12,9371,216418,88.35,105.45,0,1,120
89054,30/01/12,9371,216419,89.0625,105.45,0,1,60
89055,30/01/12,9371,300021,89.775,106.1625,0,1,35
89057,30/01/12,9371,216425,132.525,132.525,0,0,36
89058,30/01/12,9371,216233,133.95,133.95,0,0,33
89059,30/01/12,9371,217390,141.7875,164.5875,0,0,79
89062,30/01/12,9371,219844,318.4875,318.4875,0,0,12
89063,30/01/12,9371,219009,210.1875,210.1875,0,0,26
89064,30/01/12,9371,219029,327.0375,327.0375,0,0,20
89065,30/01/12,9371,222087,191.6625,218.025,1,0,70
89066,30/01/12,9371,222765,234.4125,234.4125,0,0,32
89067,30/01/12,9371,223245,227.2875,227.2875,0,0,24
89072,30/01/12,9442,216418,89.0625,105.45,0,1,96
89073,30/01/12,9442,216419,88.35,104.025,0,1,95
89074,30/01/12,9442,216425,129.675,129.675,0,0,25
89075,30/01/12,9442,216233,133.2375,133.2375,0,0,33
89076,30/01/12,9442,217390,141.075,141.075,0,0,80
89079,30/01/12,9442,219009,210.1875,210.1875,0,0,46
89080,30/01/12,9442,219029,327.0375,327.0375,0,0,25
89081,30/01/12,9442,222087,190.95,197.3625,1,1,130
89084,30/01/12,9442,222765,234.4125,234.4125,0,0,19
89085,30/01/12,9442,223245,227.2875,227.2875,0,0,20
89089,30/01/12,9442,547934,160.3125,160.3125,0,0,19
89090,30/01/12,9430,216418,89.0625,104.7375,0,0,181
89091,30/01/12,9430,216419,88.35,106.875,0,0,138
89092,30/01/12,9430,300021,89.0625,104.025,0,0,73
89094,30/01/12,9430,216425,133.2375,133.2375,0,0,17
89095,30/01/12,9430,216233,133.95,133.95,0,0,53
89096,30/01/12,9430,217390,141.7875,141.7875,0,0,89
89097,30/01/12,9430,219009,210.1875,210.1875,0,0,75
89098,30/01/12,9430,219029,327.0375,327.0375,0,0,39
89099,30/01/12,9430,222087,191.6625,205.9125,1,0,94
89102,30/01/12,9430,222765,222.3,222.3,0,0,32
89103,30/01/12,9430,223245,176.7,213.0375,0,0,60
89104,30/01/12,9430,223153,177.4125,213.0375,0,0,40
89106,30/01/12,9430,245387,355.5375,498.0375,1,0,25
89107,30/01/12,9430,245338,355.5375,498.0375,1,0,36
89108,30/01/12,9430,547934,160.3125,160.3125,0,0,10
89109,30/01/12,9430,679023,213.0375,213.0375,0,1,23
89112,30/01/12,9439,216418,83.3625,69.1125,0,1,40
89113,30/01/12,9439,216419,82.65,66.2625,0,1,63
89114,30/01/12,9439,216425,121.125,121.125,0,0,11
89115,30/01/12,9439,216233,128.9625,128.9625,0,0,38
89120,30/01/12,9439,219009,198.7875,198.7875,0,0,45
89121,30/01/12,9439,219029,295.6875,295.6875,0,0,8
89123,30/01/12,9439,222765,205.2,205.2,0,0,15
89124,30/01/12,9439,223245,213.0375,213.0375,0,0,26
89125,30/01/12,9439,223153,212.325,212.325,0,0,14
89128,30/01/12,9425,216418,84.075,69.825,0,1,80
89129,30/01/12,9425,216419,85.5,69.825,0,1,47
89130,30/01/12,9425,216425,134.6625,134.6625,0,0,3
89132,30/01/12,9425,217390,138.225,138.225,0,0,10
89134,30/01/12,9425,219009,198.7875,198.7875,0,0,48
89135,30/01/12,9425,219029,295.6875,295.6875,0,0,13
89136,30/01/12,9425,222087,175.9875,213.75,1,0,66
89137,30/01/12,9425,320485,205.9125,205.9125,0,0,26
89138,30/01/12,9425,378934,205.9125,205.9125,0,0,19
89139,30/01/12,9425,222765,205.2,205.2,0,0,39
89140,30/01/12,9425,223245,213.0375,213.0375,0,0,29
89141,30/01/12,9425,223153,212.325,212.325,0,0,19
89144,30/01/12,9425,245338,355.5375,469.5375,1,0,8
89146,30/01/12,9425,679023,213.0375,213.0375,0,0,18
89148,30/01/12,9432,216418,82.65,69.1125,0,1,59
89149,30/01/12,9432,216419,84.075,69.825,0,1,58
89150,30/01/12,9432,300021,83.3625,70.5375,0,1,65
89151,30/01/12,9432,300291,111.15,111.15,0,0,14
89153,30/01/12,9432,216425,131.8125,131.8125,0,0,7
89154,30/01/12,9432,216233,129.675,129.675,0,0,38
89155,30/01/12,9432,217390,139.65,139.65,0,0,32
89156,30/01/12,9432,217217,230.85,230.85,0,0,19
89158,30/01/12,9432,219844,233.7,233.7,0,0,18
89159,30/01/12,9432,219009,198.7875,198.7875,0,0,83
89160,30/01/12,9432,219029,253.65,295.6875,0,0,10
89161,30/01/12,9432,222087,178.8375,227.2875,1,0,74
89163,30/01/12,9432,378934,205.9125,205.9125,0,0,4
89164,30/01/12,9432,222765,205.2,205.2,0,0,37
89165,30/01/12,9432,223245,213.0375,213.0375,0,0,45
89166,30/01/12,9432,223153,212.325,212.325,0,0,31
89168,30/01/12,9432,245387,355.5375,469.5375,1,1,38
89169,30/01/12,9432,245338,359.1,469.5375,1,1,48
89172,30/01/12,9436,216418,81.225,81.225,0,0,31
89177,30/01/12,9436,216233,128.9625,128.9625,0,0,23
89178,30/01/12,9436,217390,134.6625,134.6625,0,0,21
89179,30/01/12,9436,217217,229.425,229.425,0,0,18
89180,30/01/12,9436,217777,228.7125,228.7125,0,0,45
89181,30/01/12,9436,219844,235.125,235.125,0,0,30
89182,30/01/12,9436,219009,198.7875,198.7875,0,0,64
89183,30/01/12,9436,219029,299.9625,299.9625,0,0,17
89184,30/01/12,9436,222087,178.125,200.925,1,1,60
89185,30/01/12,9436,222765,240.825,240.825,0,0,14
89186,30/01/12,9436,223245,227.2875,227.2875,0,0,21
89190,30/01/12,9436,245338,355.5375,469.5375,1,0,16
89191,30/01/12,9456,216418,85.5,85.5,0,0,45
89192,30/01/12,9456,216419,85.5,85.5,0,0,27
89193,30/01/12,9456,300021,85.5,85.5,0,0,12
89194,30/01/12,9456,216425,128.25,128.25,0,0,11
89195,30/01/12,9456,216233,132.525,132.525,0,0,48
89196,30/01/12,9456,217390,138.9375,138.9375,0,0,38
89197,30/01/12,9456,217217,235.125,235.125,0,0,14
89198,30/01/12,9456,219844,237.975,237.975,0,0,17
89199,30/01/12,9456,219009,198.7875,198.7875,0,0,63
89200,30/01/12,9456,219029,295.6875,295.6875,0,0,7
89201,30/01/12,9456,222087,178.125,207.3375,1,0,71
89202,30/01/12,9456,320485,205.9125,205.9125,0,0,14
89205,30/01/12,9456,223245,213.0375,213.0375,0,0,43
89206,30/01/12,9456,223153,212.325,212.325,0,0,59
89209,30/01/12,9456,245338,355.5375,469.5375,1,0,32
89211,30/01/12,9479,216418,82.65,82.65,0,1,76
89212,30/01/12,9479,216419,83.3625,83.3625,0,1,110
89215,30/01/12,9479,216425,133.2375,133.2375,0,0,17
89216,30/01/12,9479,216233,130.3875,130.3875,0,0,33
89217,30/01/12,9479,217390,141.075,141.075,0,0,47
89218,30/01/12,9479,217217,234.4125,234.4125,0,0,19
89219,30/01/12,9479,217777,235.125,235.125,0,0,26
89220,30/01/12,9479,219844,236.55,236.55,0,0,24
89221,30/01/12,9479,219009,193.0875,193.0875,0,0,91
89222,30/01/12,9479,219029,312.7875,312.7875,0,0,39
89223,30/01/12,9479,222087,178.125,222.3,1,0,76
89224,30/01/12,9479,320485,205.9125,205.9125,0,0,43
89225,30/01/12,9479,378934,205.9125,205.9125,0,0,37
89226,30/01/12,9479,222765,240.825,240.825,0,0,46
89227,30/01/12,9479,223245,227.2875,227.2875,0,0,28
89228,30/01/12,9479,223153,227.2875,227.2875,0,0,43
89230,30/01/12,9479,245387,355.5375,469.5375,1,1,32
89231,30/01/12,9479,245338,355.5375,469.5375,1,1,52
89232,30/01/12,9479,547934,143.925,142.5,0,1,40
89233,30/01/12,9481,216418,88.35,103.3125,0,1,184
89234,30/01/12,9481,216419,88.35,88.35,0,0,197
89235,30/01/12,9481,300021,88.35,106.1625,0,0,87
89237,30/01/12,9481,216425,133.95,133.95,0,0,55
89238,30/01/12,9481,216233,133.2375,133.2375,0,0,73
89239,30/01/12,9481,217390,141.075,141.075,0,0,175
89242,30/01/12,9481,219844,348.4125,348.4125,0,0,18
89243,30/01/12,9481,219009,209.475,209.475,0,0,88
89244,30/01/12,9481,219029,327.0375,327.0375,0,0,59
89245,30/01/12,9481,222087,193.0875,220.875,1,1,153
89248,30/01/12,9481,222765,234.4125,234.4125,0,0,70
89249,30/01/12,9481,223245,223.725,223.725,0,0,48
89253,30/01/12,9481,245338,355.5375,498.0375,1,1,90
89257,30/01/12,9490,216418,81.9375,85.5,0,1,79
89258,30/01/12,9490,216419,82.65,88.35,0,1,63
89259,30/01/12,9490,300021,84.7875,84.7875,0,0,10
89261,30/01/12,9490,216425,134.6625,134.6625,0,0,10
89262,30/01/12,9490,216233,133.2375,133.2375,0,0,37
89263,30/01/12,9490,217390,135.375,135.375,0,0,44
89266,30/01/12,9490,219009,198.7875,198.7875,0,0,68
89267,30/01/12,9490,219029,312.7875,312.7875,0,0,24
89268,30/01/12,9490,222087,174.5625,225.15,1,0,49
89269,30/01/12,9490,320485,205.9125,205.9125,0,0,33
89270,30/01/12,9490,378934,205.9125,205.9125,0,0,30
89271,30/01/12,9490,222765,240.825,240.825,0,0,33
89272,30/01/12,9490,223245,227.2875,227.2875,0,0,25
89276,30/01/12,9490,245338,355.5375,469.5375,1,0,17
89278,30/01/12,9498,216418,79.8,79.8,0,0,24
89279,30/01/12,9498,216419,83.3625,83.3625,0,0,23
89281,30/01/12,9498,300291,109.0125,109.0125,0,0,8
89282,30/01/12,9498,216425,126.825,126.825,0,0,39
89283,30/01/12,9498,216233,126.1125,126.1125,0,0,52
89284,30/01/12,9498,217390,136.0875,136.0875,0,0,61
89287,30/01/12,9498,219009,198.7875,198.7875,0,0,125
89288,30/01/12,9498,219029,312.7875,312.7875,0,0,15
89289,30/01/12,9498,222087,178.125,219.45,0,1,112
89291,30/01/12,9498,222765,240.825,240.825,0,0,19
89292,30/01/12,9498,223245,227.2875,227.2875,0,0,62
89293,30/01/12,9498,223153,227.2875,227.2875,0,0,42
89296,30/01/12,9498,245338,364.8,469.5375,0,1,53
89299,30/01/12,9532,216418,82.65,85.5,0,1,105
89300,30/01/12,9532,216419,80.5125,88.35,0,1,91
89301,30/01/12,9532,300021,81.225,86.2125,0,1,49
89303,30/01/12,9532,216425,124.6875,124.6875,0,0,12
89304,30/01/12,9532,216233,129.675,129.675,0,0,51
89305,30/01/12,9532,217390,138.9375,138.9375,0,0,60
89306,30/01/12,9532,217217,228,228,0,0,39
89307,30/01/12,9532,217777,233.7,233.7,0,0,32
89308,30/01/12,9532,219844,230.85,230.85,0,0,44
89309,30/01/12,9532,219009,198.7875,198.7875,0,0,89
89310,30/01/12,9532,219029,312.7875,312.7875,0,0,24
89311,30/01/12,9532,222087,180.2625,222.3,1,1,127
89312,30/01/12,9532,320485,205.9125,205.9125,0,0,26
89314,30/01/12,9532,222765,240.825,240.825,0,0,32
89315,30/01/12,9532,223245,227.2875,227.2875,0,0,15
89316,30/01/12,9532,223153,227.2875,227.2875,0,0,23
89317,30/01/12,9532,398721,357.675,469.5375,1,1,86
89318,30/01/12,9532,245387,357.675,469.5375,1,1,76
89319,30/01/12,9532,245338,358.3875,469.5375,1,1,66
89321,30/01/12,9578,216418,88.35,105.45,0,1,93
89322,30/01/12,9578,216419,88.35,103.3125,0,1,98
89325,30/01/12,9578,216425,133.95,133.95,0,0,18
89326,30/01/12,9578,216233,131.8125,131.8125,0,0,28
89327,30/01/12,9578,217390,141.075,141.075,0,0,70
89329,30/01/12,9578,219009,210.1875,210.1875,0,0,48
89330,30/01/12,9578,219029,327.0375,327.0375,0,0,13
89331,30/01/12,9578,222087,193.0875,225.8625,1,1,53
89334,30/01/12,9578,222765,234.4125,234.4125,0,0,24
89338,30/01/12,9578,245338,359.8125,498.0375,1,1,52
89341,30/01/12,9672,216418,88.35,105.45,0,1,197
89342,30/01/12,9672,216419,88.35,106.875,0,0,147
89343,30/01/12,9672,300021,89.0625,105.45,0,1,88
89345,30/01/12,9672,216425,134.6625,134.6625,0,0,28
89346,30/01/12,9672,216233,133.95,133.95,0,0,37
89347,30/01/12,9672,217390,142.5,142.5,0,0,105
89351,30/01/12,9672,219009,205.2,205.2,0,0,63
89352,30/01/12,9672,219029,327.0375,327.0375,0,0,25
89353,30/01/12,9672,222087,189.525,207.3375,1,1,120
89354,30/01/12,9672,222765,234.4125,234.4125,0,0,54
89355,30/01/12,9672,223245,227.2875,227.2875,0,0,41
89356,30/01/12,9672,223153,228,228,0,0,23
89359,30/01/12,9672,245338,355.5375,498.0375,1,1,48
89361,30/01/12,9611,216418,88.35,106.1625,0,1,234
89362,30/01/12,9611,216419,89.0625,105.45,0,1,206
89363,30/01/12,9611,300021,89.0625,105.45,0,1,161
89366,30/01/12,9611,216425,131.8125,131.8125,0,0,50
89367,30/01/12,9611,216233,132.525,132.525,0,0,71
89368,30/01/12,9611,217390,141.7875,141.7875,0,0,157
89370,30/01/12,9611,219009,208.05,208.05,0,0,133
89371,30/01/12,9611,219029,322.7625,322.7625,0,0,55
89372,30/01/12,9611,222087,192.375,214.4625,1,1,142
89373,30/01/12,9611,320485,205.9125,205.9125,0,0,41
89374,30/01/12,9611,378934,205.9125,205.9125,0,1,28
89376,30/01/12,9611,222765,234.4125,234.4125,0,0,85
89377,30/01/12,9611,223245,227.2875,227.2875,0,0,76
89378,30/01/12,9611,223153,228,228,0,0,46
89379,30/01/12,9611,398721,355.5375,498.0375,1,1,49
89380,30/01/12,9611,245387,355.5375,498.0375,1,1,72
89381,30/01/12,9611,245338,356.9625,498.0375,1,0,149
89382,30/01/12,9611,600934,454.575,454.575,0,0,16
89383,30/01/12,9611,547934,160.3125,160.3125,0,0,20
89386,30/01/12,9613,216418,88.35,104.025,0,1,306
89387,30/01/12,9613,216419,88.35,106.1625,0,1,265
89388,30/01/12,9613,300021,88.35,105.45,0,1,71
89389,30/01/12,9613,300291,112.575,112.575,0,0,7
89391,30/01/12,9613,216425,133.2375,133.2375,0,0,56
89392,30/01/12,9613,216233,133.95,133.95,0,0,94
89393,30/01/12,9613,217390,142.5,142.5,0,0,169
89397,30/01/12,9613,219009,210.1875,210.1875,0,0,109
89398,30/01/12,9613,219029,327.0375,327.0375,0,0,56
89399,30/01/12,9613,222087,191.6625,193.8,1,1,202
89400,30/01/12,9613,320485,205.9125,205.9125,0,0,12
89401,30/01/12,9613,378934,205.9125,205.9125,0,0,18
89403,30/01/12,9613,222765,234.4125,234.4125,0,0,82
89404,30/01/12,9613,223245,227.2875,227.2875,0,0,59
89405,30/01/12,9613,223153,228,228,0,0,29
89406,30/01/12,9613,398721,355.5375,498.0375,1,0,45
89407,30/01/12,9613,245387,355.5375,498.0375,1,1,67
89408,30/01/12,9613,245338,355.5375,498.0375,1,1,131
89410,30/01/12,9613,547934,160.3125,160.3125,0,0,10
89414,30/01/12,9632,216418,85.5,85.5,0,0,24
89415,30/01/12,9632,216419,79.0875,79.0875,0,0,45
89416,30/01/12,9632,300021,83.3625,83.3625,0,0,14
89417,30/01/12,9632,300291,109.0125,109.0125,0,0,4
89418,30/01/12,9632,216425,131.8125,131.8125,0,0,23
89419,30/01/12,9632,216233,131.1,131.1,0,0,30
89420,30/01/12,9632,217390,136.8,136.8,0,0,43
89423,30/01/12,9632,219009,198.7875,198.7875,0,0,130
89424,30/01/12,9632,219029,295.6875,295.6875,0,0,14
89425,30/01/12,9632,222087,178.125,218.7375,1,0,44
89426,30/01/12,9632,320485,205.9125,205.9125,0,0,10
89427,30/01/12,9632,222765,205.2,205.2,0,0,26
89429,30/01/12,9632,223153,212.325,212.325,0,0,58
89432,30/01/12,9632,245338,355.5375,469.5375,0,0,39
89434,30/01/12,9680,216418,84.075,84.075,0,0,26
89435,30/01/12,9680,216419,86.2125,86.2125,0,0,33
89437,30/01/12,9680,216425,128.25,128.25,0,0,6
89438,30/01/12,9680,216233,131.8125,131.8125,0,0,32
89439,30/01/12,9680,217390,140.3625,140.3625,0,0,18
89442,30/01/12,9680,219009,198.7875,198.7875,0,0,46
89443,30/01/12,9680,219029,295.6875,295.6875,0,0,7
89444,30/01/12,9680,222087,178.125,209.475,1,0,38
89447,30/01/12,9680,222765,205.2,205.2,0,0,28
89448,30/01/12,9680,223245,213.0375,213.0375,0,0,47
89449,30/01/12,9680,223153,212.325,212.325,0,0,30
89451,30/01/12,9680,245387,355.5375,469.5375,1,0,11
89452,30/01/12,9680,245338,355.5375,469.5375,1,0,29
89453,30/01/12,9700,216418,89.0625,106.875,0,0,15
89456,30/01/12,9700,216233,134.6625,134.6625,0,0,7
89458,30/01/12,9700,219009,210.1875,210.1875,0,0,14
89460,30/01/12,9700,222087,210.1875,234.4125,1,0,11
89462,30/01/12,9700,223245,213.0375,213.0375,0,0,31
89466,30/01/12,9713,216418,88.35,112.575,0,1,165
89467,30/01/12,9713,216419,89.0625,104.7375,0,1,114
89468,30/01/12,9713,300021,88.35,99.0375,0,1,88
89469,30/01/12,9713,216425,133.95,133.95,0,0,23
89470,30/01/12,9713,216233,133.95,133.95,0,0,41
89471,30/01/12,9713,217390,141.7875,141.7875,0,0,116
89475,30/01/12,9713,219009,210.1875,210.1875,0,0,66
89476,30/01/12,9713,219029,327.0375,327.0375,0,0,41
89477,30/01/12,9713,222087,191.6625,228,1,1,118
89478,30/01/12,9713,320485,205.9125,205.9125,0,0,16
89479,30/01/12,9713,378934,205.9125,205.9125,0,0,7
89480,30/01/12,9713,222765,234.4125,234.4125,0,0,45
89481,30/01/12,9713,223245,225.8625,225.8625,0,0,44
89483,30/01/12,9713,398721,366.225,498.0375,1,1,38
89484,30/01/12,9713,245387,359.8125,498.0375,1,0,54
89485,30/01/12,9713,245338,355.5375,498.0375,1,0,71
89488,30/01/12,9731,216418,89.0625,106.875,0,1,94
89489,30/01/12,9731,216419,87.6375,101.8875,0,0,65
89492,30/01/12,9731,216425,134.6625,134.6625,0,0,31
89493,30/01/12,9731,216233,133.2375,133.2375,0,0,30
89496,30/01/12,9731,219009,210.1875,210.1875,0,0,58
89497,30/01/12,9731,219029,327.0375,327.0375,0,0,21
89498,30/01/12,9731,222087,188.8125,197.3625,1,0,73
89501,30/01/12,9731,222765,213.0375,213.0375,0,0,58
89502,30/01/12,9731,223245,213.0375,213.0375,0,0,23
89503,30/01/12,9731,223153,213.0375,213.0375,0,0,15
89506,30/01/12,9731,245338,355.5375,498.0375,1,0,39
89509,30/01/12,9745,216418,88.35,99.0375,0,1,212
89510,30/01/12,9745,216419,88.35,98.325,0,1,121
89511,30/01/12,9745,300021,88.35,105.45,0,1,49
89513,30/01/12,9745,216425,133.2375,133.2375,0,0,46
89514,30/01/12,9745,216233,134.6625,134.6625,0,0,52
89515,30/01/12,9745,217390,141.7875,168.15,0,0,146
89518,30/01/12,9745,219009,210.1875,210.1875,0,0,95
89519,30/01/12,9745,219029,327.0375,327.0375,0,0,44
89520,30/01/12,9745,222087,191.6625,207.3375,1,1,120
89521,30/01/12,9745,320485,205.9125,205.9125,0,1,18
89523,30/01/12,9745,222765,234.4125,234.4125,0,0,49
89524,30/01/12,9745,223245,227.2875,227.2875,0,0,41
89525,30/01/12,9745,223153,228,228,0,0,21
89527,30/01/12,9745,245387,361.95,498.0375,1,1,61
89528,30/01/12,9745,245338,355.5375,498.0375,1,1,70
89530,30/01/12,9745,547934,160.3125,160.3125,0,0,30
89531,30/01/12,9770,216418,82.65,82.65,0,0,26
89536,30/01/12,9770,216233,130.3875,130.3875,0,0,39
89537,30/01/12,9770,217390,136.8,136.8,0,0,19
89540,30/01/12,9770,219844,232.9875,232.9875,0,0,30
89541,30/01/12,9770,219009,198.7875,198.7875,0,0,80
89542,30/01/12,9770,219029,295.6875,295.6875,0,0,12
89543,30/01/12,9770,222087,180.2625,198.7875,1,1,96
89544,30/01/12,9770,320485,205.9125,205.9125,0,0,7
89546,30/01/12,9770,222765,205.2,205.2,0,0,15
89548,30/01/12,9770,223153,212.325,212.325,0,0,40
89550,30/01/12,9770,245387,355.5375,469.5375,1,0,30
89553,30/01/12,9789,216418,74.1,84.075,0,1,68
89554,30/01/12,9789,216419,72.675,82.65,0,1,78
89557,30/01/12,9789,216233,132.525,132.525,0,0,9
89558,30/01/12,9789,217390,141.7875,141.7875,0,0,27
89560,30/01/12,9789,219009,198.7875,198.7875,0,0,89
89561,30/01/12,9789,219029,312.7875,312.7875,0,0,31
89562,30/01/12,9789,222087,178.125,225.15,1,1,86
89563,30/01/12,9789,320485,205.9125,205.9125,0,1,38
89564,30/01/12,9789,378934,205.9125,205.9125,0,1,30
89565,30/01/12,9789,222765,240.825,240.825,0,0,30
89566,30/01/12,9789,223245,227.2875,227.2875,0,0,36
89567,30/01/12,9789,223153,227.2875,227.2875,0,0,19
89569,30/01/12,9789,245387,366.225,469.5375,1,1,31
89570,30/01/12,9789,245338,355.5375,469.5375,1,1,32
89572,30/01/12,9789,547934,142.5,142.5,0,0,17
89573,30/01/12,9813,216418,80.5125,86.2125,0,1,52
89574,30/01/12,9813,216419,79.8,87.6375,0,1,51
89578,30/01/12,9813,216425,126.1125,126.1125,0,0,22
89579,30/01/12,9813,216233,128.9625,128.9625,0,0,42
89580,30/01/12,9813,217390,138.225,138.225,0,0,36
89581,30/01/12,9813,217217,232.9875,232.9875,0,0,23
89582,30/01/12,9813,217777,228,228,0,0,37
89583,30/01/12,9813,219844,233.7,233.7,0,0,17
89584,30/01/12,9813,219009,198.7875,198.7875,0,0,85
89585,30/01/12,9813,219029,312.7875,312.7875,0,0,33
89586,30/01/12,9813,222087,179.55,234.4125,1,1,71
89589,30/01/12,9813,222765,240.825,240.825,0,0,14
89590,30/01/12,9813,223245,178.125,227.2875,0,0,87
89591,30/01/12,9813,223153,179.55,223.725,0,1,94
89594,30/01/12,9823,216418,88.35,106.1625,0,1,180
89595,30/01/12,9823,216419,88.35,104.7375,0,1,137
89596,30/01/12,9823,300021,89.0625,106.1625,0,1,94
89597,30/01/12,9823,300291,112.575,112.575,0,0,21
89598,30/01/12,9823,327492,112.575,112.575,0,0,28
89599,30/01/12,9823,216425,131.1,131.1,0,0,46
89600,30/01/12,9823,216233,133.95,133.95,0,0,104
89601,30/01/12,9823,217390,141.7875,141.7875,0,0,183
89603,30/01/12,9823,217777,345.5625,345.5625,0,0,16
89604,30/01/12,9823,219844,343.425,343.425,0,0,9
89605,30/01/12,9823,219009,210.1875,210.1875,0,0,160
89606,30/01/12,9823,219029,327.0375,327.0375,0,0,60
89607,30/01/12,9823,222087,191.6625,200.925,1,1,258
89608,30/01/12,9823,320485,205.9125,205.9125,0,0,53
89609,30/01/12,9823,378934,205.9125,205.9125,0,0,16
89612,30/01/12,9823,222765,234.4125,234.4125,0,0,74
89613,30/01/12,9823,223245,227.2875,227.2875,0,0,75
89614,30/01/12,9823,223153,236.55,236.55,0,0,24
89616,30/01/12,9823,245387,355.5375,498.0375,1,0,77
89617,30/01/12,9823,245338,356.9625,498.0375,1,0,164
89618,30/01/12,9823,600934,454.575,454.575,0,0,8
89619,30/01/12,9823,547934,161.025,161.025,0,0,33
89620,30/01/12,9823,673209,284.2875,355.5375,1,0,37
89622,30/01/12,9837,216418,89.775,106.875,0,1,161
89623,30/01/12,9837,216419,89.775,106.1625,0,1,83
89624,30/01/12,9837,300021,89.0625,104.025,0,0,58
89626,30/01/12,9837,216425,133.95,133.95,0,0,32
89627,30/01/12,9837,216233,133.95,133.95,0,0,34
89628,30/01/12,9837,217390,141.075,141.075,0,0,95
89629,30/01/12,9837,217217,328.4625,328.4625,0,0,18
89632,30/01/12,9837,219009,210.1875,210.1875,0,0,34
89633,30/01/12,9837,219029,327.0375,327.0375,0,0,20
89634,30/01/12,9837,222087,195.9375,234.4125,1,0,74
89635,30/01/12,9837,222765,213.0375,213.0375,0,1,47
89636,30/01/12,9837,223245,213.0375,213.0375,0,0,29
89637,30/01/12,9837,223153,213.0375,213.0375,0,0,30
89639,30/01/12,9837,245387,357.675,498.0375,1,1,93
89640,30/01/12,9837,245338,355.5375,498.0375,1,0,62
89641,30/01/12,9809,216418,89.0625,106.1625,0,1,121
89642,30/01/12,9809,216419,89.0625,104.025,0,0,161
89643,30/01/12,9809,300021,88.35,104.025,0,0,67
89644,30/01/12,9809,216425,133.2375,133.2375,0,0,27
89645,30/01/12,9809,216233,133.2375,133.2375,0,0,32
89646,30/01/12,9809,217390,141.7875,141.7875,0,0,106
89649,30/01/12,9809,219009,210.1875,210.1875,0,0,80
89650,30/01/12,9809,219029,327.0375,327.0375,0,0,35
89651,30/01/12,9809,222087,189.525,215.175,1,0,92
89652,30/01/12,9809,222765,234.4125,234.4125,0,0,64
89653,30/01/12,9809,223245,227.2875,227.2875,0,0,36
89657,30/01/12,9809,245338,355.5375,498.0375,1,0,56
89658,30/01/12,9809,547934,168.8625,168.8625,0,0,2
89660,30/01/12,9845,216418,88.35,104.7375,0,0,253
89661,30/01/12,9845,216419,88.35,104.025,0,1,258
89662,30/01/12,9845,300021,89.0625,104.025,0,1,207
89665,30/01/12,9845,216425,133.95,133.95,0,0,77
89666,30/01/12,9845,216233,133.2375,133.2375,0,0,118
89667,30/01/12,9845,217390,142.5,142.5,0,0,190
89668,30/01/12,9845,217217,341.2875,341.2875,0,0,7
89671,30/01/12,9845,219009,206.625,206.625,0,0,166
89672,30/01/12,9845,219029,327.0375,327.0375,0,0,70
89673,30/01/12,9845,222087,192.375,205.9125,1,1,294
89674,30/01/12,9845,320485,205.9125,205.9125,0,0,34
89678,30/01/12,9845,222765,222.3,222.3,0,0,112
89679,30/01/12,9845,223245,213.0375,213.0375,0,0,118
89680,30/01/12,9845,223153,213.0375,213.0375,0,0,94
89682,30/01/12,9845,245387,355.5375,498.0375,1,1,91
89683,30/01/12,9845,245338,356.9625,498.0375,1,1,168
89684,30/01/12,9845,547934,160.3125,160.3125,0,0,30
89687,30/01/12,9872,216418,84.075,84.075,0,0,108
89688,30/01/12,9872,216419,86.2125,86.2125,0,0,54
89689,30/01/12,9872,300021,80.5125,80.5125,0,0,22
89690,30/01/12,9872,216425,131.8125,131.8125,0,0,24
89691,30/01/12,9872,216233,132.525,132.525,0,0,42
89692,30/01/12,9872,217390,140.3625,140.3625,0,0,67
89693,30/01/12,9872,217217,228,232.9875,0,1,18
89694,30/01/12,9872,217777,230.85,229.425,0,1,36
89695,30/01/12,9872,219844,235.8375,235.8375,0,0,40
89696,30/01/12,9872,219009,198.7875,198.7875,0,0,145
89697,30/01/12,9872,219029,293.55,293.55,0,0,17
89698,30/01/12,9872,222087,178.125,214.4625,1,1,104
89699,30/01/12,9872,320485,205.9125,205.9125,0,0,53
89700,30/01/12,9872,378934,205.9125,205.9125,0,0,43
89702,30/01/12,9872,222765,205.2,205.2,0,0,55
89703,30/01/12,9872,223245,213.0375,213.0375,0,0,95
89704,30/01/12,9872,223153,212.325,212.325,0,0,76
89706,30/01/12,9872,245387,355.5375,469.5375,1,1,74
89707,30/01/12,9872,245338,357.675,469.5375,1,1,68
89708,30/01/12,9872,600934,462.4125,462.4125,0,0,4
89710,30/01/12,9876,216418,88.35,88.35,0,0,5
89714,30/01/12,9876,216233,131.8125,131.8125,0,0,35
89715,30/01/12,9876,217390,135.375,135.375,0,0,17
89716,30/01/12,9876,217217,232.9875,232.9875,0,0,21
89717,30/01/12,9876,217777,235.8375,235.8375,0,0,32
89718,30/01/12,9876,219009,198.7875,198.7875,0,0,83
89719,30/01/12,9876,219029,295.6875,295.6875,0,0,17
89720,30/01/12,9876,222087,178.125,214.4625,1,0,63
89721,30/01/12,9876,320485,205.9125,205.9125,0,0,15
89722,30/01/12,9876,222765,205.2,205.2,0,0,19
89723,30/01/12,9876,223245,213.0375,213.0375,0,0,118
89724,30/01/12,9876,223153,212.325,212.325,0,0,63
89727,30/01/12,9876,245338,355.5375,469.5375,0,1,46
89729,30/01/12,9879,216418,82.65,86.925,0,1,50
89730,30/01/12,9879,216419,81.9375,86.2125,0,1,69
89732,30/01/12,9879,216425,127.5375,127.5375,0,0,25
89733,30/01/12,9879,216233,131.1,131.1,0,0,28
89734,30/01/12,9879,217390,134.6625,134.6625,0,0,45
89736,30/01/12,9879,217777,235.125,235.125,0,0,24
89738,30/01/12,9879,219009,198.7875,198.7875,0,0,48
89739,30/01/12,9879,219029,312.7875,312.7875,0,0,22
89740,30/01/12,9879,222087,178.125,200.925,1,0,39
89742,30/01/12,9879,222765,240.825,240.825,0,0,18
89743,30/01/12,9879,223245,139.65,222.3,0,0,92
89744,30/01/12,9879,223153,143.925,227.2875,0,1,97
89747,30/01/12,9880,216418,83.3625,83.3625,0,0,61
89748,30/01/12,9880,216419,83.3625,83.3625,0,0,67
89749,30/01/12,9880,300021,85.5,85.5,0,0,23
89751,30/01/12,9880,216425,125.4,125.4,0,0,38
89752,30/01/12,9880,216233,129.675,129.675,0,0,34
89753,30/01/12,9880,217390,140.3625,140.3625,0,0,50
89754,30/01/12,9880,217217,232.275,232.275,0,0,38
89755,30/01/12,9880,217777,230.85,230.85,0,0,47
89756,30/01/12,9880,219844,232.275,232.275,0,0,39
89757,30/01/12,9880,219009,198.7875,198.7875,0,0,88
89758,30/01/12,9880,219029,312.7875,312.7875,0,0,45
89759,30/01/12,9880,222087,178.8375,213.0375,1,0,96
89760,30/01/12,9880,320485,205.9125,205.9125,0,0,25
89761,30/01/12,9880,378934,205.9125,205.9125,0,0,21
89762,30/01/12,9880,222765,240.825,240.825,0,0,25
89763,30/01/12,9880,223245,222.3,222.3,0,0,34
89764,30/01/12,9880,223153,227.2875,227.2875,0,0,47
89766,30/01/12,9880,245387,359.1,469.5375,1,0,47
89767,30/01/12,9880,245338,355.5375,469.5375,1,0,59
89769,30/01/12,9881,216418,89.0625,105.45,0,1,283
89770,30/01/12,9881,216419,89.0625,104.025,0,1,225
89771,30/01/12,9881,300021,89.0625,105.45,0,1,93
89772,30/01/12,9881,216425,133.95,133.95,0,0,39
89773,30/01/12,9881,216233,133.2375,133.2375,0,0,68
89774,30/01/12,9881,217390,141.075,141.075,0,0,157
89776,30/01/12,9881,219844,345.5625,345.5625,0,0,19
89777,30/01/12,9881,219009,205.9125,205.9125,0,0,75
89778,30/01/12,9881,219029,327.0375,327.0375,0,0,45
89779,30/01/12,9881,222087,188.8125,220.875,1,1,169
89780,30/01/12,9881,320485,205.9125,205.9125,0,0,11
89781,30/01/12,9881,378934,205.9125,205.9125,0,0,14
89782,30/01/12,9881,222765,234.4125,234.4125,0,0,56
89783,30/01/12,9881,223245,227.2875,227.2875,0,0,44
89786,30/01/12,9881,245387,360.525,498.0375,1,1,42
89787,30/01/12,9881,245338,361.95,498.0375,1,1,70
89793,30/01/12,9890,216418,89.775,106.875,0,1,122
89794,30/01/12,9890,216419,89.0625,106.875,0,1,139
89795,30/01/12,9890,300021,89.0625,104.7375,0,1,33
89796,30/01/12,9890,216425,133.2375,133.2375,0,0,35
89797,30/01/12,9890,216233,134.6625,134.6625,0,0,61
89798,30/01/12,9890,217390,142.5,142.5,0,0,128
89802,30/01/12,9890,219009,210.1875,210.1875,0,0,52
89803,30/01/12,9890,219029,327.0375,327.0375,0,0,28
89804,30/01/12,9890,222087,193.0875,195.225,1,1,143
89805,30/01/12,9890,222765,218.7375,218.7375,0,0,51
89806,30/01/12,9890,223245,213.0375,213.0375,0,0,37
89809,30/01/12,9890,245338,355.5375,498.0375,1,1,77
89810,30/01/12,9890,547934,160.3125,160.3125,0,0,4
89811,30/01/12,9909,216418,88.35,105.45,0,1,69
89812,30/01/12,9909,216419,89.0625,106.1625,0,1,61
89813,30/01/12,9909,300021,86.925,106.875,0,0,7
89814,30/01/12,9909,216425,133.95,133.95,0,0,30
89815,30/01/12,9909,216233,134.6625,134.6625,0,0,70
89816,30/01/12,9909,217390,141.7875,141.7875,0,0,51
89820,30/01/12,9909,219009,210.1875,210.1875,0,0,79
89821,30/01/12,9909,219029,327.0375,327.0375,0,0,36
89822,30/01/12,9909,222087,199.5,218.7375,1,0,51
89823,30/01/12,9909,222765,213.0375,213.0375,0,0,42
89824,30/01/12,9909,223245,213.0375,213.0375,0,0,122
89825,30/01/12,9909,223153,213.0375,213.0375,0,0,71
89827,30/01/12,9909,245387,361.2375,498.0375,1,0,73
89828,30/01/12,9909,245338,358.3875,498.0375,1,0,69
89831,30/01/12,9954,216419,84.075,84.075,0,0,54
89833,30/01/12,9954,216425,132.525,132.525,0,0,10
89834,30/01/12,9954,216233,129.675,129.675,0,0,19
89835,30/01/12,9954,217390,141.7875,141.7875,0,0,48
89836,30/01/12,9954,217217,235.125,235.125,0,0,14
89839,30/01/12,9954,219009,198.7875,198.7875,0,0,77
89840,30/01/12,9954,219029,295.6875,295.6875,0,0,24
89841,30/01/12,9954,222087,178.125,213.0375,1,1,82
89842,30/01/12,9954,320485,205.9125,205.9125,0,0,43
89843,30/01/12,9954,378934,205.9125,205.9125,0,0,32
89844,30/01/12,9954,222765,205.2,205.2,0,0,26
89845,30/01/12,9954,223245,213.0375,213.0375,0,0,51
89846,30/01/12,9954,223153,212.325,212.325,0,0,38
89847,30/01/12,9954,398721,355.5375,469.5375,1,1,38
89848,30/01/12,9954,245387,364.0875,469.5375,1,1,38
89849,30/01/12,9954,245338,355.5375,469.5375,1,1,41
89851,30/01/12,9954,547934,142.5,142.5,0,0,23
89853,30/01/12,9961,216418,88.35,88.35,0,1,196
89854,30/01/12,9961,216419,87.6375,106.875,0,1,225
89855,30/01/12,9961,300021,88.35,106.875,0,1,98
89858,30/01/12,9961,216425,133.2375,133.2375,0,0,58
89859,30/01/12,9961,216233,133.95,133.95,0,0,73
89860,30/01/12,9961,217390,140.3625,140.3625,0,0,161
89863,30/01/12,9961,219009,210.1875,210.1875,0,0,105
89864,30/01/12,9961,219029,327.0375,327.0375,0,0,46
89865,30/01/12,9961,222087,192.375,200.925,1,1,172
89866,30/01/12,9961,320485,205.9125,205.9125,0,0,5
89867,30/01/12,9961,378934,205.9125,205.9125,0,0,7
89869,30/01/12,9961,222765,234.4125,234.4125,0,0,56
89870,30/01/12,9961,223245,227.2875,227.2875,0,0,69
89871,30/01/12,9961,223153,228,228,0,0,20
89873,30/01/12,9961,245387,355.5375,498.0375,1,1,73
89874,30/01/12,9961,245338,355.5375,498.0375,1,1,110
89876,30/01/12,9961,547934,160.3125,160.3125,0,0,7
89879,30/01/12,9984,216418,83.3625,83.3625,0,0,25
89880,30/01/12,9984,216419,79.0875,79.0875,0,0,58
89881,30/01/12,9984,300021,81.225,81.225,0,0,44
89883,30/01/12,9984,216425,134.6625,134.6625,0,0,18
89884,30/01/12,9984,216233,131.8125,131.8125,0,0,20
89885,30/01/12,9984,217390,139.65,139.65,0,0,31
89889,30/01/12,9984,219009,198.7875,198.7875,0,0,102
89890,30/01/12,9984,219029,312.7875,312.7875,0,0,32
89891,30/01/12,9984,222087,178.125,234.4125,1,0,110
89892,30/01/12,9984,320485,205.9125,205.9125,0,0,31
89893,30/01/12,9984,378934,205.9125,205.9125,0,0,17
89894,30/01/12,9984,222765,240.825,240.825,0,0,30
89895,30/01/12,9984,223245,227.2875,227.2875,0,0,21
89896,30/01/12,9984,223153,227.2875,227.2875,0,0,24
89899,30/01/12,9984,245338,360.525,469.5375,1,0,33
89900,30/01/12,9984,547934,142.5,142.5,0,0,15
89901,30/01/12,9984,679023,213.0375,213.0375,0,0,10
89902,06/02/12,8091,216418,89.775,106.1625,0,1,37
89903,06/02/12,8091,216419,89.0625,105.45,0,1,49
89904,06/02/12,8091,216425,134.6625,134.6625,0,0,12
89905,06/02/12,8091,216233,133.2375,133.2375,0,0,29
89906,06/02/12,8091,217390,170.2875,170.2875,0,0,25
89910,06/02/12,8091,219009,210.1875,210.1875,0,0,17
89911,06/02/12,8091,219029,327.0375,327.0375,0,0,23
89914,06/02/12,8091,223245,213.0375,213.0375,0,0,11
89915,06/02/12,8091,223153,213.0375,213.0375,0,0,13
89918,06/02/12,8095,216418,88.35,104.7375,0,1,172
89919,06/02/12,8095,216419,88.35,106.1625,0,0,90
89920,06/02/12,8095,300021,88.35,103.3125,0,1,128
89923,06/02/12,8095,216425,129.675,129.675,0,0,79
89924,06/02/12,8095,216233,131.8125,131.8125,0,0,85
89925,06/02/12,8095,217390,168.15,168.15,0,0,122
89928,06/02/12,8095,219844,342,342,0,0,27
89929,06/02/12,8095,219009,213.0375,213.0375,0,0,103
89930,06/02/12,8095,219029,327.0375,327.0375,0,0,60
89931,06/02/12,8095,222087,234.4125,234.4125,0,0,59
89932,06/02/12,8095,320485,205.9125,205.9125,0,0,22
89933,06/02/12,8095,378934,205.9125,205.9125,0,0,20
89934,06/02/12,8095,222765,233.7,233.7,0,0,91
89935,06/02/12,8095,223245,227.2875,227.2875,0,0,42
89936,06/02/12,8095,223153,227.2875,227.2875,0,0,27
89938,06/02/12,8095,245387,498.0375,498.0375,0,0,18
89939,06/02/12,8095,245338,498.0375,498.0375,0,0,32
89940,06/02/12,8095,547934,160.3125,160.3125,0,0,22
89943,06/02/12,8094,216418,87.6375,87.6375,0,0,61
89944,06/02/12,8094,216419,88.35,88.35,0,0,76
89945,06/02/12,8094,300021,89.0625,89.0625,0,0,17
89946,06/02/12,8094,300291,112.575,112.575,0,0,1
89948,06/02/12,8094,216425,126.1125,126.1125,0,0,30
89949,06/02/12,8094,216233,126.1125,126.1125,0,0,61
89950,06/02/12,8094,217390,166.0125,166.0125,0,0,48
89951,06/02/12,8094,217217,228.7125,228.7125,0,0,11
89952,06/02/12,8094,217777,235.8375,235.8375,0,0,33
89953,06/02/12,8094,219844,235.8375,235.8375,0,0,16
89954,06/02/12,8094,219009,198.7875,198.7875,0,0,109
89955,06/02/12,8094,219029,312.7875,312.7875,0,0,42
89956,06/02/12,8094,222087,234.4125,234.4125,0,0,41
89957,06/02/12,8094,320485,205.9125,205.9125,0,0,30
89958,06/02/12,8094,378934,205.9125,205.9125,0,0,32
89959,06/02/12,8094,222765,240.825,240.825,0,0,31
89960,06/02/12,8094,223245,227.2875,227.2875,0,0,42
89961,06/02/12,8094,223153,227.2875,227.2875,0,0,57
89962,06/02/12,8094,398721,469.5375,469.5375,0,0,4
89963,06/02/12,8094,245387,469.5375,469.5375,0,0,15
89964,06/02/12,8094,245338,450.3,450.3,0,0,8
89966,06/02/12,8094,547934,143.925,142.5,0,1,37
89967,06/02/12,8094,679023,177.4125,213.0375,1,1,48
89968,06/02/12,8094,546789,178.125,213.0375,1,1,64
89969,06/02/12,8063,216418,88.35,88.35,0,0,45
89970,06/02/12,8063,216419,87.6375,87.6375,0,0,29
89973,06/02/12,8063,216233,131.1,131.1,0,0,44
89974,06/02/12,8063,217390,166.725,166.725,0,0,19
89975,06/02/12,8063,217217,235.8375,235.8375,0,0,44
89976,06/02/12,8063,217777,234.4125,234.4125,0,0,33
89978,06/02/12,8063,219009,198.7875,198.7875,0,0,95
89979,06/02/12,8063,219029,295.6875,295.6875,0,0,33
89980,06/02/12,8063,222087,227.2875,227.2875,0,0,41
89981,06/02/12,8063,320485,205.9125,205.9125,0,0,11
89982,06/02/12,8063,378934,205.9125,205.9125,0,0,10
89984,06/02/12,8063,222765,205.2,205.2,0,0,30
89985,06/02/12,8063,223245,213.0375,213.0375,0,0,58
89986,06/02/12,8063,223153,212.325,212.325,0,0,48
89988,06/02/12,8063,245387,469.5375,469.5375,0,0,11
89989,06/02/12,8063,245338,469.5375,469.5375,0,0,32
89991,06/02/12,8063,547934,142.5,142.5,0,0,1
89992,06/02/12,8063,679023,179.55,213.0375,1,1,23
89993,06/02/12,8063,546789,177.4125,213.0375,1,0,37
89994,06/02/12,8023,216418,89.0625,103.3125,0,1,226
89995,06/02/12,8023,216419,89.0625,105.45,0,1,210
89996,06/02/12,8023,300021,89.0625,106.1625,0,0,85
89997,06/02/12,8023,300291,111.8625,111.8625,0,0,20
89999,06/02/12,8023,216425,128.9625,128.9625,0,0,88
90000,06/02/12,8023,216233,133.95,133.95,0,0,120
90001,06/02/12,8023,217390,168.15,168.15,0,0,187
90005,06/02/12,8023,219009,210.1875,210.1875,0,0,187
90006,06/02/12,8023,219029,327.0375,327.0375,0,0,93
90007,06/02/12,8023,222087,233.7,233.7,0,0,152
90008,06/02/12,8023,320485,205.9125,205.9125,0,0,25
90009,06/02/12,8023,378934,205.9125,205.9125,0,0,15
90011,06/02/12,8023,222765,234.4125,234.4125,0,0,108
90012,06/02/12,8023,223245,227.2875,227.2875,0,0,64
90013,06/02/12,8023,223153,228,228,0,0,52
90014,06/02/12,8023,398721,498.0375,498.0375,0,0,6
90015,06/02/12,8023,245387,498.0375,498.0375,0,0,33
90016,06/02/12,8023,245338,494.475,494.475,0,0,67
90017,06/02/12,8023,600934,454.575,454.575,0,0,22
90018,06/02/12,8023,547934,160.3125,160.3125,0,0,31
90020,06/02/12,8023,545621,284.2875,355.5375,0,1,25
90021,06/02/12,8058,216418,88.35,104.7375,0,1,134
90022,06/02/12,8058,216419,89.0625,105.45,0,1,124
90024,06/02/12,8058,216425,132.525,132.525,0,0,45
90025,06/02/12,8058,216233,133.2375,133.2375,0,0,50
90026,06/02/12,8058,217390,167.4375,167.4375,0,0,74
90029,06/02/12,8058,219844,347.7,347.7,0,0,19
90030,06/02/12,8058,219009,210.1875,210.1875,0,0,51
90031,06/02/12,8058,219029,327.0375,327.0375,0,0,36
90032,06/02/12,8058,222087,234.4125,234.4125,0,0,47
90033,06/02/12,8058,320485,205.9125,205.9125,0,0,7
90034,06/02/12,8058,378934,205.9125,205.9125,0,0,3
90035,06/02/12,8058,222765,234.4125,234.4125,0,0,57
90036,06/02/12,8058,223245,227.2875,227.2875,0,0,10
90039,06/02/12,8058,245387,498.0375,498.0375,0,0,30
90040,06/02/12,8058,245338,498.0375,498.0375,0,0,15
90044,06/02/12,8222,216418,87.6375,104.7375,0,1,197
90045,06/02/12,8222,216419,88.35,104.025,0,1,110
90046,06/02/12,8222,300021,89.0625,105.45,0,1,110
90047,06/02/12,8222,300291,112.575,112.575,0,0,17
90049,06/02/12,8222,216425,130.3875,130.3875,0,0,88
90050,06/02/12,8222,216233,133.95,133.95,0,0,96
90051,06/02/12,8222,217390,169.575,169.575,0,0,97
90053,06/02/12,8222,219009,209.475,209.475,0,0,115
90054,06/02/12,8222,219029,327.0375,327.0375,0,0,76
90055,06/02/12,8222,222087,234.4125,234.4125,0,0,77
90056,06/02/12,8222,320485,205.9125,205.9125,0,0,20
90057,06/02/12,8222,378934,205.9125,205.9125,0,0,7
90059,06/02/12,8222,222765,222.3,222.3,0,0,87
90060,06/02/12,8222,223245,213.0375,213.0375,0,0,40
90062,06/02/12,8222,398721,498.0375,498.0375,0,0,4
90063,06/02/12,8222,245387,498.0375,498.0375,0,0,27
90064,06/02/12,8222,245338,487.35,487.35,0,0,42
90066,06/02/12,8222,547934,160.3125,160.3125,0,0,21
90069,06/02/12,8121,216418,87.6375,87.6375,0,0,44
90073,06/02/12,8121,216425,118.275,131.8125,0,0,9
90074,06/02/12,8121,216233,128.25,128.25,0,0,39
90075,06/02/12,8121,217390,160.3125,160.3125,0,0,21
90076,06/02/12,8121,217217,230.1375,230.1375,0,0,23
90077,06/02/12,8121,217777,235.125,235.8375,0,1,29
90078,06/02/12,8121,219844,237.975,237.2625,0,1,20
90079,06/02/12,8121,219009,198.7875,198.7875,0,0,104
90080,06/02/12,8121,219029,295.6875,295.6875,0,0,26
90081,06/02/12,8121,222087,225.15,225.15,0,0,37
90082,06/02/12,8121,320485,205.9125,205.9125,0,0,20
90083,06/02/12,8121,378934,205.9125,205.9125,0,0,24
90085,06/02/12,8121,222765,205.2,205.2,0,0,46
90086,06/02/12,8121,223245,213.0375,213.0375,0,0,53
90087,06/02/12,8121,223153,212.325,212.325,0,0,29
90088,06/02/12,8121,398721,469.5375,469.5375,0,0,5
90089,06/02/12,8121,245387,469.5375,469.5375,0,0,13
90090,06/02/12,8121,245338,469.5375,469.5375,0,0,14
90091,06/02/12,8218,216418,86.925,69.825,0,1,45
90092,06/02/12,8218,216419,87.6375,69.825,0,1,65
90094,06/02/12,8218,216425,121.125,121.125,0,0,21
90095,06/02/12,8218,216233,129.675,129.675,0,0,31
90096,06/02/12,8218,217390,161.025,161.025,0,0,19
90097,06/02/12,8218,217217,235.125,235.125,0,0,16
90100,06/02/12,8218,219009,198.7875,198.7875,0,0,43
90101,06/02/12,8218,219029,295.6875,295.6875,0,0,15
90102,06/02/12,8218,222087,227.2875,227.2875,0,0,33
90103,06/02/12,8218,320485,205.9125,205.9125,0,0,18
90106,06/02/12,8218,223245,213.0375,213.0375,0,0,29
90107,06/02/12,8218,223153,212.325,212.325,0,0,22
90110,06/02/12,8218,245338,441.0375,441.0375,0,0,18
90113,06/02/12,8317,216419,88.35,88.35,0,0,50
90114,06/02/12,8317,300021,88.35,88.35,0,0,27
90117,06/02/12,8317,216425,126.825,126.825,0,0,15
90118,06/02/12,8317,216233,126.825,126.825,0,0,47
90119,06/02/12,8317,217390,167.4375,167.4375,0,0,62
90120,06/02/12,8317,217217,228,228,0,0,23
90123,06/02/12,8317,219009,198.7875,198.7875,0,0,152
90124,06/02/12,8317,219029,295.6875,295.6875,0,0,73
90125,06/02/12,8317,222087,227.2875,227.2875,0,0,86
90126,06/02/12,8317,320485,205.9125,205.9125,0,0,38
90127,06/02/12,8317,378934,205.9125,205.9125,0,0,42
90129,06/02/12,8317,222765,205.2,205.2,0,0,51
90130,06/02/12,8317,223245,213.0375,213.0375,0,0,54
90131,06/02/12,8317,223153,212.325,212.325,0,0,52
90132,06/02/12,8317,398721,469.5375,469.5375,0,0,4
90133,06/02/12,8317,245387,458.85,458.85,0,0,17
90134,06/02/12,8317,245338,469.5375,469.5375,0,0,20
90136,06/02/12,8317,547934,143.925,143.925,0,0,32
90137,06/02/12,8317,679023,177.4125,213.0375,1,0,28
90138,06/02/12,8317,546789,180.2625,213.0375,1,0,54
90141,06/02/12,8319,216425,124.6875,124.6875,0,0,11
90142,06/02/12,8319,216233,125.4,125.4,0,0,31
90143,06/02/12,8319,217390,161.7375,161.7375,0,0,14
90145,06/02/12,8319,219844,235.125,235.125,0,0,31
90146,06/02/12,8319,219009,198.7875,198.7875,0,0,63
90147,06/02/12,8319,219029,312.7875,312.7875,0,0,29
90148,06/02/12,8319,222087,234.4125,234.4125,0,0,9
90149,06/02/12,8319,222765,240.825,240.825,0,0,24
90150,06/02/12,8319,223245,227.2875,227.2875,0,0,26
90153,06/02/12,8319,245387,469.5375,469.5375,0,0,17
90158,06/02/12,8392,300291,111.15,111.15,0,0,14
90159,06/02/12,8392,216425,141.075,141.075,0,0,25
90160,06/02/12,8392,216233,124.6875,124.6875,0,0,26
90161,06/02/12,8392,217390,166.0125,166.0125,0,0,10
90162,06/02/12,8392,217777,230.1375,230.1375,0,0,8
90164,06/02/12,8392,219009,198.7875,198.7875,0,0,41
90165,06/02/12,8392,219029,312.7875,312.7875,0,0,14
90166,06/02/12,8392,222087,234.4125,234.4125,0,0,10
90169,06/02/12,8392,222765,240.825,240.825,0,0,16
90170,06/02/12,8392,223245,227.2875,227.2875,0,0,12
90173,06/02/12,8392,245338,469.5375,469.5375,0,0,8
90174,06/02/12,8398,216418,88.35,105.45,0,1,146
90175,06/02/12,8398,216419,88.35,103.3125,0,0,98
90176,06/02/12,8398,300021,89.775,106.1625,0,1,78
90178,06/02/12,8398,216425,128.25,128.25,0,0,40
90179,06/02/12,8398,216233,133.2375,133.2375,0,0,74
90180,06/02/12,8398,217390,167.4375,167.4375,0,0,67
90183,06/02/12,8398,219009,206.625,206.625,0,0,90
90184,06/02/12,8398,219029,327.0375,327.0375,0,0,43
90185,06/02/12,8398,222087,245.8125,245.8125,0,0,48
90186,06/02/12,8398,320485,205.9125,205.9125,0,0,9
90188,06/02/12,8398,222765,255.7875,255.7875,0,0,58
90189,06/02/12,8398,223245,268.6125,268.6125,0,0,23
90190,06/02/12,8398,223153,268.6125,268.6125,0,0,15
90191,06/02/12,8398,398721,498.0375,498.0375,0,0,17
90192,06/02/12,8398,245387,498.0375,498.0375,0,0,32
90193,06/02/12,8398,245338,498.0375,498.0375,0,1,25
90194,06/02/12,8398,547934,160.3125,160.3125,0,0,11
90196,06/02/12,8400,216418,89.0625,104.7375,0,0,44
90197,06/02/12,8400,216419,88.35,104.7375,0,1,54
90198,06/02/12,8400,300021,87.6375,106.1625,0,1,42
90200,06/02/12,8400,216425,131.1,131.1,0,0,28
90201,06/02/12,8400,216233,132.525,132.525,0,0,28
90202,06/02/12,8400,217390,164.5875,164.5875,0,0,30
90206,06/02/12,8400,219009,210.1875,210.1875,0,0,48
90207,06/02/12,8400,219029,327.0375,327.0375,0,0,61
90208,06/02/12,8400,222087,234.4125,234.4125,0,0,27
90209,06/02/12,8400,222765,222.3,222.3,0,0,38
90210,06/02/12,8400,223245,213.0375,213.0375,0,0,14
90211,06/02/12,8400,223153,213.0375,213.0375,0,0,41
90212,06/02/12,8400,398721,498.0375,498.0375,0,0,2
90214,06/02/12,8400,245338,482.3625,498.0375,0,1,13
90215,06/02/12,8422,216418,89.0625,89.0625,0,0,43
90216,06/02/12,8422,216419,86.2125,86.2125,0,0,35
90219,06/02/12,8422,216233,128.25,128.25,0,0,23
90220,06/02/12,8422,217390,161.025,161.025,0,0,24
90224,06/02/12,8422,219009,198.7875,198.7875,0,0,94
90225,06/02/12,8422,219029,295.6875,295.6875,0,0,34
90226,06/02/12,8422,222087,225.8625,225.8625,0,0,63
90227,06/02/12,8422,320485,205.9125,205.9125,0,0,23
90228,06/02/12,8422,378934,205.9125,205.9125,0,0,25
90229,06/02/12,8422,222765,205.2,205.2,0,0,44
90230,06/02/12,8422,223245,213.0375,213.0375,0,0,40
90231,06/02/12,8422,223153,212.325,212.325,0,0,36
90233,06/02/12,8422,245387,469.5375,469.5375,0,0,17
90234,06/02/12,8422,245338,469.5375,469.5375,0,0,40
90237,06/02/12,8438,216418,86.925,85.5,0,1,99
90238,06/02/12,8438,216419,87.6375,86.925,0,1,78
90239,06/02/12,8438,300021,87.6375,87.6375,0,0,37
90241,06/02/12,8438,216425,128.9625,128.9625,0,0,26
90242,06/02/12,8438,216233,122.55,122.55,0,0,51
90243,06/02/12,8438,217390,163.1625,163.1625,0,0,52
90244,06/02/12,8438,217217,225.8625,225.8625,0,0,12
90245,06/02/12,8438,217777,234.4125,234.4125,0,0,21
90246,06/02/12,8438,219844,234.4125,234.4125,0,0,22
90247,06/02/12,8438,219009,198.7875,198.7875,0,0,134
90248,06/02/12,8438,219029,312.7875,312.7875,0,0,30
90249,06/02/12,8438,222087,234.4125,234.4125,0,0,35
90250,06/02/12,8438,320485,205.9125,205.9125,0,0,22
90251,06/02/12,8438,378934,205.9125,205.9125,0,0,40
90253,06/02/12,8438,222765,240.825,240.825,0,0,30
90254,06/02/12,8438,223245,227.2875,227.2875,0,0,56
90255,06/02/12,8438,223153,227.2875,227.2875,0,0,55
90256,06/02/12,8438,398721,469.5375,469.5375,0,1,15
90257,06/02/12,8438,245387,469.5375,469.5375,0,1,19
90258,06/02/12,8438,245338,469.5375,469.5375,0,1,26
90259,06/02/12,8438,600934,500.175,500.175,0,0,12
90261,06/02/12,8555,216418,85.5,85.5,0,0,20
90262,06/02/12,8555,216419,86.925,86.925,0,0,33
90266,06/02/12,8555,216233,118.9875,118.9875,0,0,31
90267,06/02/12,8555,217390,164.5875,164.5875,0,0,27
90271,06/02/12,8555,219009,198.7875,198.7875,0,0,65
90272,06/02/12,8555,219029,295.6875,295.6875,0,0,28
90273,06/02/12,8555,222087,227.2875,227.2875,0,0,22
90276,06/02/12,8555,223245,227.2875,227.2875,0,0,25
90277,06/02/12,8555,223153,201.6375,201.6375,0,0,23
90280,06/02/12,8555,245338,469.5375,469.5375,0,0,24
90281,06/02/12,8562,216418,89.0625,105.45,0,1,210
90282,06/02/12,8562,216419,89.0625,105.45,0,1,196
90283,06/02/12,8562,300021,89.0625,104.025,0,0,43
90285,06/02/12,8562,216425,130.3875,130.3875,0,0,53
90286,06/02/12,8562,216233,133.95,133.95,0,0,41
90287,06/02/12,8562,217390,168.15,168.15,0,0,99
90290,06/02/12,8562,219009,210.1875,210.1875,0,0,99
90291,06/02/12,8562,219029,327.0375,327.0375,0,0,49
90292,06/02/12,8562,222087,234.4125,234.4125,0,0,64
90293,06/02/12,8562,320485,205.9125,205.9125,0,0,32
90294,06/02/12,8562,378934,205.9125,205.9125,0,0,19
90295,06/02/12,8562,222765,234.4125,234.4125,0,0,58
90296,06/02/12,8562,223245,227.2875,227.2875,0,0,46
90297,06/02/12,8562,223153,228,228,0,0,41
90298,06/02/12,8562,398721,498.0375,498.0375,0,0,5
90299,06/02/12,8562,245387,498.0375,498.0375,0,0,20
90300,06/02/12,8562,245338,498.0375,498.0375,0,0,26
90302,06/02/12,8562,547934,160.3125,160.3125,0,0,28
90306,06/02/12,8869,216418,89.0625,105.45,0,1,127
90307,06/02/12,8869,216419,89.0625,105.45,0,1,121
90308,06/02/12,8869,300021,89.0625,104.025,0,1,95
90311,06/02/12,8869,216425,131.8125,131.8125,0,0,70
90312,06/02/12,8869,216233,133.95,133.95,0,0,45
90313,06/02/12,8869,217390,168.8625,168.8625,0,0,107
90314,06/02/12,8869,217217,348.4125,348.4125,0,0,14
90317,06/02/12,8869,219009,209.475,209.475,0,0,60
90318,06/02/12,8869,219029,327.0375,327.0375,0,0,54
90319,06/02/12,8869,222087,232.9875,232.9875,0,0,59
90322,06/02/12,8869,222765,213.0375,213.0375,0,0,73
90323,06/02/12,8869,223245,213.0375,213.0375,0,0,37
90324,06/02/12,8869,223153,209.475,209.475,0,0,43
90325,06/02/12,8869,245387,482.3625,482.3625,0,0,12
90326,06/02/12,8869,245338,498.0375,498.0375,0,0,18
90327,06/02/12,8869,679023,177.4125,213.0375,0,1,33
90329,06/02/12,8991,216418,86.925,86.925,0,0,154
90330,06/02/12,8991,216419,86.925,86.925,0,0,100
90331,06/02/12,8991,300021,88.35,88.35,0,0,74
90333,06/02/12,8991,216425,124.6875,124.6875,0,0,29
90334,06/02/12,8991,216233,118.275,132.525,0,0,51
90335,06/02/12,8991,217390,166.0125,166.0125,0,0,42
90336,06/02/12,8991,217217,235.125,235.125,0,0,12
90337,06/02/12,8991,217777,233.7,233.7,0,0,32
90338,06/02/12,8991,219844,232.275,232.275,0,0,24
90339,06/02/12,8991,219009,198.7875,198.7875,0,0,106
90340,06/02/12,8991,219029,295.6875,295.6875,0,0,30
90341,06/02/12,8991,222087,227.2875,227.2875,0,0,70
90342,06/02/12,8991,320485,205.9125,205.9125,0,0,41
90343,06/02/12,8991,378934,205.9125,205.9125,0,0,50
90344,06/02/12,8991,222765,205.2,205.2,0,0,42
90345,06/02/12,8991,223245,213.0375,213.0375,0,0,54
90346,06/02/12,8991,223153,206.625,206.625,0,0,73
90347,06/02/12,8991,398721,469.5375,469.5375,0,0,3
90348,06/02/12,8991,245387,469.5375,469.5375,0,0,14
90349,06/02/12,8991,245338,458.85,458.85,0,0,16
90350,06/02/12,8991,600934,519.4125,519.4125,0,0,4
90351,06/02/12,8991,547934,146.0625,146.0625,0,0,31
90353,06/02/12,8991,546789,180.2625,213.0375,1,0,15
90354,06/02/12,8911,216418,86.925,69.825,0,1,83
90355,06/02/12,8911,216419,86.925,86.925,0,0,25
90357,06/02/12,8911,216425,123.2625,123.2625,0,0,16
90358,06/02/12,8911,216233,126.1125,126.1125,0,0,27
90359,06/02/12,8911,217390,167.4375,167.4375,0,0,28
90360,06/02/12,8911,217217,233.7,228,0,1,37
90362,06/02/12,8911,219844,236.55,232.9875,0,1,26
90363,06/02/12,8911,219009,198.7875,198.7875,0,0,67
90364,06/02/12,8911,219029,295.6875,295.6875,0,0,35
90365,06/02/12,8911,222087,227.2875,227.2875,0,0,28
90366,06/02/12,8911,222765,205.2,205.2,0,0,42
90367,06/02/12,8911,223245,213.0375,213.0375,0,0,20
90368,06/02/12,8911,223153,212.325,212.325,0,0,27
90370,06/02/12,8911,245387,469.5375,469.5375,0,0,18
90371,06/02/12,8911,245338,469.5375,469.5375,0,0,16
90372,06/02/12,9001,216419,89.0625,89.0625,0,0,15
90380,06/02/12,9001,223245,213.0375,213.0375,0,0,15
90384,06/02/12,9043,216418,89.0625,105.45,0,1,93
90385,06/02/12,9043,216419,88.35,105.45,0,1,80
90386,06/02/12,9043,300021,89.0625,104.7375,0,1,58
90388,06/02/12,9043,216425,128.25,128.25,0,0,37
90389,06/02/12,9043,216233,132.525,132.525,0,0,38
90390,06/02/12,9043,217390,168.15,168.15,0,0,64
90392,06/02/12,9043,219009,210.1875,210.1875,0,0,76
90393,06/02/12,9043,219029,327.0375,327.0375,0,0,22
90394,06/02/12,9043,222087,234.4125,234.4125,0,0,42
90395,06/02/12,9043,320485,205.9125,205.9125,0,0,11
90397,06/02/12,9043,222765,234.4125,234.4125,0,0,45
90398,06/02/12,9043,223245,227.2875,227.2875,0,0,16
90399,06/02/12,9043,223153,228,228,0,0,13
90402,06/02/12,9043,245338,498.0375,498.0375,0,0,15
90404,06/02/12,9043,547934,160.3125,160.3125,0,0,14
90405,06/02/12,9092,216418,88.35,88.35,0,0,63
90406,06/02/12,9092,216419,86.925,86.925,0,0,38
90407,06/02/12,9092,216425,128.25,128.25,0,0,15
90408,06/02/12,9092,216233,123.975,123.975,0,0,42
90409,06/02/12,9092,217390,166.0125,166.0125,0,0,30
90410,06/02/12,9092,219844,237.2625,237.2625,0,0,13
90411,06/02/12,9092,219009,198.7875,198.7875,0,0,84
90412,06/02/12,9092,219029,295.6875,295.6875,0,0,30
90413,06/02/12,9092,222087,225.8625,225.8625,0,0,56
90414,06/02/12,9092,320485,205.9125,205.9125,0,0,28
90415,06/02/12,9092,378934,205.9125,205.9125,0,0,12
90416,06/02/12,9092,222765,205.2,205.2,0,0,50
90417,06/02/12,9092,223245,213.0375,213.0375,0,0,51
90418,06/02/12,9092,223153,212.325,212.325,0,0,45
90419,06/02/12,9092,398721,469.5375,469.5375,0,0,15
90420,06/02/12,9092,245387,469.5375,469.5375,0,0,18
90421,06/02/12,9092,245338,469.5375,469.5375,0,0,28
90424,06/02/12,9092,679023,177.4125,213.0375,1,1,34
90425,06/02/12,9092,546789,177.4125,213.0375,1,1,87
90426,06/02/12,9112,216418,88.35,104.025,0,1,322
90427,06/02/12,9112,216419,88.35,102.6,0,1,323
90428,06/02/12,9112,300021,88.35,104.7375,0,1,214
90431,06/02/12,9112,216425,126.1125,126.1125,0,0,73
90432,06/02/12,9112,216233,131.8125,131.8125,0,0,86
90433,06/02/12,9112,217390,164.5875,164.5875,0,0,109
90436,06/02/12,9112,219844,343.425,343.425,0,0,11
90437,06/02/12,9112,219009,208.05,208.05,0,0,124
90438,06/02/12,9112,219029,327.0375,327.0375,0,0,63
90439,06/02/12,9112,222087,234.4125,234.4125,0,0,58
90440,06/02/12,9112,320485,205.9125,205.9125,0,0,39
90444,06/02/12,9112,222765,222.3,222.3,0,0,79
90445,06/02/12,9112,223245,213.0375,213.0375,0,0,60
90446,06/02/12,9112,223153,213.0375,213.0375,0,0,60
90448,06/02/12,9112,245387,498.0375,498.0375,0,0,15
90449,06/02/12,9112,245338,498.0375,498.0375,0,0,37
90451,06/02/12,9112,547934,160.3125,160.3125,0,0,26
90452,06/02/12,9112,673209,284.2875,355.5375,0,0,10
90454,06/02/12,9132,216419,78.375,78.375,0,0,11
90456,06/02/12,9132,216425,125.4,125.4,0,0,19
90457,06/02/12,9132,216233,121.125,121.125,0,0,41
90459,06/02/12,9132,217217,228,228,0,0,14
90461,06/02/12,9132,219009,198.7875,198.7875,0,0,39
90462,06/02/12,9132,219029,295.6875,295.6875,0,0,27
90463,06/02/12,9132,222087,227.2875,227.2875,0,0,26
90464,06/02/12,9132,222765,205.2,205.2,0,0,16
90465,06/02/12,9132,223245,213.0375,213.0375,0,0,39
90466,06/02/12,9132,223153,212.325,212.325,0,0,45
90471,06/02/12,9147,216418,88.35,104.7375,0,1,131
90472,06/02/12,9147,216419,89.0625,104.7375,0,1,123
90473,06/02/12,9147,300021,88.35,104.025,0,1,95
90475,06/02/12,9147,216425,132.525,132.525,0,0,52
90476,06/02/12,9147,216233,131.8125,131.8125,0,0,63
90477,06/02/12,9147,217390,167.4375,167.4375,0,0,114
90481,06/02/12,9147,219009,210.1875,210.1875,0,0,57
90482,06/02/12,9147,219029,327.0375,327.0375,0,0,37
90483,06/02/12,9147,222087,234.4125,234.4125,0,0,36
90486,06/02/12,9147,222765,213.0375,213.0375,0,0,29
90487,06/02/12,9147,223245,213.0375,213.0375,0,0,42
90489,06/02/12,9147,398721,498.0375,498.0375,0,0,5
90491,06/02/12,9147,245338,498.0375,498.0375,0,0,29
90492,06/02/12,9147,547934,160.3125,160.3125,0,0,15
90494,06/02/12,9164,216418,88.35,104.025,0,0,160
90495,06/02/12,9164,216419,89.0625,104.7375,0,1,90
90496,06/02/12,9164,300021,88.35,106.875,0,1,104
90497,06/02/12,9164,216425,130.3875,130.3875,0,0,51
90498,06/02/12,9164,216233,131.8125,131.8125,0,0,52
90499,06/02/12,9164,217390,169.575,169.575,0,0,79
90501,06/02/12,9164,219009,208.05,208.05,0,0,71
90502,06/02/12,9164,219029,327.0375,327.0375,0,0,37
90503,06/02/12,9164,222087,227.2875,227.2875,0,0,66
90504,06/02/12,9164,320485,205.9125,205.9125,0,0,14
90505,06/02/12,9164,378934,205.9125,205.9125,0,0,19
90506,06/02/12,9164,222765,234.4125,234.4125,0,0,54
90507,06/02/12,9164,223245,227.2875,227.2875,0,0,24
90508,06/02/12,9164,223153,228,228,0,0,29
90509,06/02/12,9164,245387,498.0375,498.0375,0,0,23
90510,06/02/12,9164,245338,498.0375,498.0375,0,0,47
90511,06/02/12,9164,600934,454.575,454.575,0,0,11
90512,06/02/12,9164,547934,160.3125,160.3125,0,0,20
90515,06/02/12,9178,216233,130.3875,130.3875,0,0,15
90520,06/02/12,9178,219009,198.7875,198.7875,0,0,58
90523,06/02/12,9178,222765,205.2,205.2,0,0,25
90524,06/02/12,9178,223245,213.0375,213.0375,0,0,41
90525,06/02/12,9178,223153,212.325,212.325,0,0,30
90527,06/02/12,9178,245338,469.5375,469.5375,0,0,22
90529,06/02/12,9190,216419,88.35,88.35,0,0,26
90530,06/02/12,9190,300021,86.925,88.35,0,1,27
90532,06/02/12,9190,327492,112.575,112.575,0,0,12
90533,06/02/12,9190,216425,121.8375,121.8375,0,0,28
90534,06/02/12,9190,216233,127.5375,127.5375,0,0,113
90535,06/02/12,9190,217390,166.725,166.725,0,0,40
90536,06/02/12,9190,217217,230.85,230.85,0,0,31
90537,06/02/12,9190,217777,237.975,237.975,0,0,20
90539,06/02/12,9190,219009,198.7875,198.7875,0,0,198
90540,06/02/12,9190,219029,312.7875,312.7875,0,0,54
90541,06/02/12,9190,222087,234.4125,234.4125,0,0,97
90542,06/02/12,9190,320485,205.9125,205.9125,0,0,59
90543,06/02/12,9190,378934,205.9125,205.9125,0,0,24
90546,06/02/12,9190,222765,240.825,240.825,0,0,57
90547,06/02/12,9190,223245,227.2875,227.2875,0,0,36
90548,06/02/12,9190,223153,227.2875,227.2875,0,0,28
90550,06/02/12,9190,245387,469.5375,469.5375,0,0,21
90551,06/02/12,9190,245338,463.8375,463.8375,0,0,29
90555,06/02/12,9221,216418,86.925,86.925,0,0,41
90557,06/02/12,9221,300021,85.5,85.5,0,0,14
90558,06/02/12,9221,216425,127.5375,127.5375,0,0,10
90559,06/02/12,9221,216233,125.4,125.4,0,0,52
90560,06/02/12,9221,217390,164.5875,164.5875,0,0,36
90562,06/02/12,9221,217777,231.5625,232.275,0,1,36
90563,06/02/12,9221,219844,230.85,230.1375,0,1,59
90564,06/02/12,9221,219009,198.7875,198.7875,0,0,59
90565,06/02/12,9221,219029,312.7875,312.7875,0,0,29
90566,06/02/12,9221,222087,230.1375,230.1375,0,0,21
90568,06/02/12,9221,378934,205.9125,205.9125,0,0,11
90569,06/02/12,9221,222765,240.825,240.825,0,0,17
90570,06/02/12,9221,223245,227.2875,227.2875,0,0,23
90571,06/02/12,9221,223153,227.2875,227.2875,0,0,28
90574,06/02/12,9250,216418,89.0625,104.7375,0,1,253
90575,06/02/12,9250,216419,89.0625,99.0375,0,1,180
90576,06/02/12,9250,300021,89.0625,89.0625,0,0,29
90579,06/02/12,9250,216425,132.525,132.525,0,0,71
90580,06/02/12,9250,216233,134.6625,134.6625,0,0,53
90581,06/02/12,9250,217390,168.8625,168.8625,0,0,123
90584,06/02/12,9250,219844,348.4125,348.4125,0,0,16
90585,06/02/12,9250,219009,210.1875,210.1875,0,0,64
90586,06/02/12,9250,219029,327.0375,327.0375,0,0,38
90587,06/02/12,9250,222087,227.2875,227.2875,0,0,91
90588,06/02/12,9250,320485,205.9125,205.9125,0,0,14
90589,06/02/12,9250,378934,205.9125,205.9125,0,0,6
90590,06/02/12,9250,222765,213.0375,213.0375,0,0,63
90591,06/02/12,9250,223245,213.0375,213.0375,0,0,21
90592,06/02/12,9250,223153,213.0375,213.0375,0,0,35
90594,06/02/12,9250,245387,498.0375,498.0375,0,0,22
90595,06/02/12,9250,245338,498.0375,498.0375,0,0,24
90597,06/02/12,9250,547934,160.3125,160.3125,0,0,7
90600,06/02/12,9273,216418,81.225,81.225,0,0,238
90601,06/02/12,9273,216419,87.6375,87.6375,0,0,23
90602,06/02/12,9273,300021,85.5,85.5,0,0,7
90605,06/02/12,9273,216425,114.7125,131.8125,0,0,35
90606,06/02/12,9273,216233,115.425,115.425,0,0,61
90607,06/02/12,9273,217390,163.1625,163.1625,0,0,22
90608,06/02/12,9273,217217,231.5625,231.5625,0,0,30
90609,06/02/12,9273,217777,228.7125,228.7125,0,0,19
90610,06/02/12,9273,219844,233.7,233.7,0,0,24
90611,06/02/12,9273,219009,198.7875,198.7875,0,0,79
90612,06/02/12,9273,219029,234.4125,234.4125,0,0,54
90613,06/02/12,9273,222087,227.2875,227.2875,0,0,23
90614,06/02/12,9273,320485,205.9125,205.9125,0,0,21
90615,06/02/12,9273,378934,205.9125,205.9125,0,0,11
90617,06/02/12,9273,223245,205.9125,205.9125,0,0,32
90618,06/02/12,9273,223153,191.6625,191.6625,0,0,44
90619,06/02/12,9273,398721,469.5375,469.5375,0,0,5
90620,06/02/12,9273,245387,469.5375,469.5375,0,0,8
90621,06/02/12,9273,245338,469.5375,469.5375,0,0,14
90623,06/02/12,9279,216418,86.925,69.825,0,1,85
90624,06/02/12,9279,216419,87.6375,68.4,0,1,103
90625,06/02/12,9279,300021,86.2125,68.4,0,1,29
90626,06/02/12,9279,216425,124.6875,124.6875,0,0,25
90627,06/02/12,9279,216233,121.8375,121.8375,0,0,50
90628,06/02/12,9279,217390,167.4375,167.4375,0,0,26
90629,06/02/12,9279,217217,235.125,284.2875,0,1,52
90630,06/02/12,9279,217777,235.8375,279.3,0,1,65
90631,06/02/12,9279,219844,233.7,281.4375,0,1,73
90632,06/02/12,9279,219009,198.7875,198.7875,0,0,96
90633,06/02/12,9279,219029,295.6875,295.6875,0,0,17
90634,06/02/12,9279,222087,227.2875,227.2875,0,0,37
90635,06/02/12,9279,320485,205.9125,205.9125,0,0,19
90636,06/02/12,9279,378934,205.9125,205.9125,0,0,15
90637,06/02/12,9279,222765,205.2,205.2,0,0,56
90638,06/02/12,9279,223245,213.0375,213.0375,0,0,28
90639,06/02/12,9279,223153,212.325,212.325,0,0,26
90641,06/02/12,9279,245387,469.5375,469.5375,0,0,9
90642,06/02/12,9279,245338,469.5375,469.5375,0,0,7
90644,06/02/12,9279,547934,146.0625,146.0625,0,0,14
90645,06/02/12,9281,216418,84.7875,86.925,0,1,35
90646,06/02/12,9281,216419,85.5,86.2125,0,1,30
90648,06/02/12,9281,216425,123.2625,123.2625,0,0,25
90649,06/02/12,9281,216233,122.55,122.55,0,0,47
90650,06/02/12,9281,217390,162.45,162.45,0,0,27
90653,06/02/12,9281,219009,198.7875,198.7875,0,0,79
90654,06/02/12,9281,219029,312.7875,312.7875,0,0,26
90655,06/02/12,9281,222087,234.4125,234.4125,0,0,23
90658,06/02/12,9281,222765,240.825,240.825,0,0,23
90659,06/02/12,9281,223245,227.2875,227.2875,0,0,18
90663,06/02/12,9281,245338,469.5375,469.5375,0,0,5
90664,06/02/12,9281,547934,142.5,142.5,0,0,13
90665,06/02/12,9281,679023,177.4125,213.0375,1,0,15
90666,06/02/12,9281,546789,177.4125,213.0375,1,1,27
90667,06/02/12,9328,216418,86.925,86.925,0,0,64
90668,06/02/12,9328,216419,86.925,86.925,0,0,48
90669,06/02/12,9328,300021,87.6375,87.6375,0,0,26
90670,06/02/12,9328,216425,124.6875,124.6875,0,0,18
90671,06/02/12,9328,216233,126.825,126.825,0,0,42
90672,06/02/12,9328,217390,162.45,162.45,0,0,40
90673,06/02/12,9328,217217,237.2625,237.2625,0,0,13
90674,06/02/12,9328,217777,233.7,233.7,0,0,17
90675,06/02/12,9328,219844,232.9875,232.9875,0,0,7
90676,06/02/12,9328,219009,198.7875,198.7875,0,0,66
90677,06/02/12,9328,219029,312.7875,312.7875,0,0,24
90678,06/02/12,9328,222087,234.4125,234.4125,0,0,23
90680,06/02/12,9328,378934,205.9125,205.9125,0,0,18
90681,06/02/12,9328,222765,240.825,240.825,0,0,26
90682,06/02/12,9328,223245,227.2875,227.2875,0,0,11
90683,06/02/12,9328,223153,227.2875,227.2875,0,0,29
90686,06/02/12,9328,245338,463.8375,463.8375,0,0,30
90687,06/02/12,9328,547934,142.5,142.5,0,0,14
90689,06/02/12,9328,546789,177.4125,213.0375,1,0,40
90690,06/02/12,9371,216418,89.0625,105.45,0,0,56
90691,06/02/12,9371,216419,89.0625,105.45,0,0,30
90692,06/02/12,9371,300021,88.35,106.1625,0,0,21
90694,06/02/12,9371,216425,132.525,132.525,0,0,42
90695,06/02/12,9371,216233,133.95,133.95,0,0,35
90696,06/02/12,9371,217390,166.0125,166.0125,0,0,42
90699,06/02/12,9371,219844,343.425,343.425,0,0,21
90700,06/02/12,9371,219009,210.1875,210.1875,0,0,26
90701,06/02/12,9371,219029,327.0375,327.0375,0,0,27
90702,06/02/12,9371,222087,234.4125,234.4125,0,0,35
90703,06/02/12,9371,222765,234.4125,234.4125,0,0,22
90704,06/02/12,9371,223245,227.2875,227.2875,0,0,17
90709,06/02/12,9442,216418,88.35,105.45,0,1,83
90710,06/02/12,9442,216419,89.0625,104.025,0,1,77
90711,06/02/12,9442,216425,133.2375,133.2375,0,0,43
90712,06/02/12,9442,216233,134.6625,134.6625,0,0,39
90713,06/02/12,9442,217390,168.8625,168.8625,0,0,51
90716,06/02/12,9442,219009,210.1875,210.1875,0,0,42
90717,06/02/12,9442,219029,327.0375,327.0375,0,0,27
90718,06/02/12,9442,222087,234.4125,234.4125,0,0,50
90721,06/02/12,9442,222765,234.4125,234.4125,0,0,21
90722,06/02/12,9442,223245,227.2875,227.2875,0,0,10
90726,06/02/12,9442,547934,160.3125,160.3125,0,0,18
90727,06/02/12,9430,216418,89.0625,104.7375,0,0,126
90728,06/02/12,9430,216419,89.0625,89.0625,0,0,53
90729,06/02/12,9430,300021,88.35,88.35,0,0,31
90731,06/02/12,9430,216425,130.3875,130.3875,0,0,23
90732,06/02/12,9430,216233,133.95,133.95,0,0,37
90733,06/02/12,9430,217390,168.8625,168.8625,0,0,56
90734,06/02/12,9430,219009,210.1875,210.1875,0,0,79
90735,06/02/12,9430,219029,327.0375,327.0375,0,0,39
90736,06/02/12,9430,222087,234.4125,234.4125,0,0,49
90739,06/02/12,9430,222765,222.3,222.3,0,0,45
90740,06/02/12,9430,223245,177.4125,213.0375,0,0,32
90741,06/02/12,9430,223153,179.55,213.0375,0,0,26
90743,06/02/12,9430,245387,498.0375,498.0375,0,0,7
90744,06/02/12,9430,245338,498.0375,498.0375,0,0,16
90745,06/02/12,9430,547934,160.3125,160.3125,0,0,11
90746,06/02/12,9430,679023,177.4125,213.0375,0,0,23
90749,06/02/12,9439,216418,82.65,69.1125,0,1,8
90750,06/02/12,9439,216419,86.925,66.2625,0,1,62
90751,06/02/12,9439,216425,123.975,123.975,0,0,17
90752,06/02/12,9439,216233,122.55,122.55,0,0,58
90757,06/02/12,9439,219009,198.7875,198.7875,0,0,57
90758,06/02/12,9439,219029,295.6875,295.6875,0,0,26
90760,06/02/12,9439,222765,205.2,205.2,0,0,37
90761,06/02/12,9439,223245,213.0375,213.0375,0,0,20
90762,06/02/12,9439,223153,212.325,212.325,0,0,17
90765,06/02/12,9425,216418,86.2125,86.2125,0,0,36
90766,06/02/12,9425,216419,87.6375,87.6375,0,0,34
90767,06/02/12,9425,216425,130.3875,130.3875,0,0,10
90769,06/02/12,9425,217390,163.1625,163.1625,0,0,10
90771,06/02/12,9425,219009,198.7875,198.7875,0,0,55
90772,06/02/12,9425,219029,295.6875,295.6875,0,0,21
90773,06/02/12,9425,222087,227.2875,227.2875,0,0,18
90774,06/02/12,9425,320485,205.9125,205.9125,0,0,32
90775,06/02/12,9425,378934,205.9125,205.9125,0,0,15
90776,06/02/12,9425,222765,205.2,205.2,0,0,38
90777,06/02/12,9425,223245,213.0375,213.0375,0,0,20
90778,06/02/12,9425,223153,212.325,212.325,0,0,33
90781,06/02/12,9425,245338,469.5375,469.5375,0,1,14
90783,06/02/12,9425,679023,178.8375,213.0375,1,1,37
90785,06/02/12,9432,216418,87.6375,69.1125,0,1,66
90786,06/02/12,9432,216419,88.35,69.825,0,1,51
90787,06/02/12,9432,300021,86.925,70.5375,0,1,89
90788,06/02/12,9432,300291,112.575,112.575,0,0,10
90790,06/02/12,9432,216425,126.825,126.825,0,0,15
90791,06/02/12,9432,216233,124.6875,124.6875,0,0,46
90792,06/02/12,9432,217390,160.3125,160.3125,0,0,21
90793,06/02/12,9432,217217,237.975,237.975,0,0,9
90795,06/02/12,9432,219844,234.4125,234.4125,0,0,10
90796,06/02/12,9432,219009,198.7875,198.7875,0,0,74
90797,06/02/12,9432,219029,295.6875,295.6875,0,0,19
90798,06/02/12,9432,222087,227.2875,227.2875,0,0,53
90800,06/02/12,9432,378934,205.9125,205.9125,0,0,13
90801,06/02/12,9432,222765,205.2,205.2,0,0,33
90802,06/02/12,9432,223245,213.0375,213.0375,0,0,24
90803,06/02/12,9432,223153,212.325,212.325,0,0,28
90805,06/02/12,9432,245387,469.5375,469.5375,0,0,13
90806,06/02/12,9432,245338,469.5375,469.5375,0,0,18
90809,06/02/12,9436,216418,84.7875,84.7875,0,0,27
90814,06/02/12,9436,216233,123.2625,123.2625,0,0,43
90815,06/02/12,9436,217390,166.725,166.725,0,0,28
90816,06/02/12,9436,217217,230.85,230.85,0,0,24
90817,06/02/12,9436,217777,236.55,236.55,0,0,30
90818,06/02/12,9436,219844,237.975,237.975,0,0,31
90819,06/02/12,9436,219009,198.7875,198.7875,0,0,67
90820,06/02/12,9436,219029,305.6625,305.6625,0,0,30
90821,06/02/12,9436,222087,184.5375,200.925,0,1,24
90822,06/02/12,9436,222765,240.825,240.825,0,0,14
90823,06/02/12,9436,223245,222.3,222.3,0,0,34
90827,06/02/12,9436,245338,469.5375,469.5375,0,0,15
90828,06/02/12,9456,216418,88.35,88.35,0,0,58
90829,06/02/12,9456,216419,86.925,86.925,0,0,34
90830,06/02/12,9456,300021,86.925,86.925,0,0,18
90831,06/02/12,9456,216425,117.5625,117.5625,0,0,10
90832,06/02/12,9456,216233,121.8375,121.8375,0,0,34
90833,06/02/12,9456,217390,168.8625,168.8625,0,0,14
90834,06/02/12,9456,217217,237.975,237.975,0,0,6
90835,06/02/12,9456,219844,230.85,230.85,0,0,15
90836,06/02/12,9456,219009,198.7875,198.7875,0,0,84
90837,06/02/12,9456,219029,295.6875,295.6875,0,0,35
90838,06/02/12,9456,222087,227.2875,227.2875,0,0,37
90839,06/02/12,9456,320485,205.9125,205.9125,0,0,19
90842,06/02/12,9456,223245,213.0375,213.0375,0,0,33
90843,06/02/12,9456,223153,212.325,212.325,0,0,58
90846,06/02/12,9456,245338,469.5375,469.5375,0,0,26
90848,06/02/12,9479,216418,86.925,82.65,0,1,78
90849,06/02/12,9479,216419,86.925,83.3625,0,1,70
90852,06/02/12,9479,216425,125.4,125.4,0,0,40
90853,06/02/12,9479,216233,125.4,125.4,0,0,33
90854,06/02/12,9479,217390,168.15,168.15,0,0,25
90855,06/02/12,9479,217217,229.425,229.425,0,0,15
90856,06/02/12,9479,217777,237.975,237.975,0,0,12
90857,06/02/12,9479,219844,237.975,237.975,0,0,6
90858,06/02/12,9479,219009,198.7875,198.7875,0,0,78
90859,06/02/12,9479,219029,312.7875,312.7875,0,0,28
90860,06/02/12,9479,222087,234.4125,234.4125,0,0,29
90861,06/02/12,9479,320485,205.9125,205.9125,0,0,32
90862,06/02/12,9479,378934,205.9125,205.9125,0,0,38
90863,06/02/12,9479,222765,240.825,240.825,0,0,29
90864,06/02/12,9479,223245,227.2875,227.2875,0,0,24
90865,06/02/12,9479,223153,227.2875,227.2875,0,0,35
90867,06/02/12,9479,245387,469.5375,469.5375,0,0,5
90868,06/02/12,9479,245338,469.5375,469.5375,0,0,15
90869,06/02/12,9479,547934,142.5,142.5,0,1,23
90870,06/02/12,9481,216418,88.35,103.3125,0,1,187
90871,06/02/12,9481,216419,88.35,88.35,0,1,226
90872,06/02/12,9481,300021,89.0625,106.1625,0,1,156
90874,06/02/12,9481,216425,126.825,126.825,0,0,60
90875,06/02/12,9481,216233,132.525,132.525,0,0,71
90876,06/02/12,9481,217390,168.8625,168.8625,0,0,97
90879,06/02/12,9481,219844,348.4125,348.4125,0,0,10
90880,06/02/12,9481,219009,213.0375,213.0375,0,0,97
90881,06/02/12,9481,219029,327.0375,327.0375,0,0,54
90882,06/02/12,9481,222087,232.9875,232.9875,0,0,52
90885,06/02/12,9481,222765,234.4125,234.4125,0,0,66
90886,06/02/12,9481,223245,227.2875,227.2875,0,0,9
90890,06/02/12,9481,245338,490.9125,490.9125,0,0,33
90894,06/02/12,9490,216418,86.925,85.5,0,1,66
90895,06/02/12,9490,216419,88.35,88.35,0,1,65
90896,06/02/12,9490,300021,87.6375,84.7875,0,1,19
90898,06/02/12,9490,216425,123.2625,123.2625,0,0,12
90899,06/02/12,9490,216233,125.4,125.4,0,0,41
90900,06/02/12,9490,217390,166.0125,166.0125,0,0,18
90903,06/02/12,9490,219009,198.7875,198.7875,0,0,78
90904,06/02/12,9490,219029,312.7875,312.7875,0,0,34
90905,06/02/12,9490,222087,234.4125,234.4125,0,0,27
90906,06/02/12,9490,320485,205.9125,205.9125,0,0,32
90907,06/02/12,9490,378934,205.9125,205.9125,0,0,42
90908,06/02/12,9490,222765,240.825,240.825,0,0,35
90909,06/02/12,9490,223245,227.2875,227.2875,0,0,15
90913,06/02/12,9490,245338,469.5375,469.5375,0,0,12
90915,06/02/12,9498,216418,86.2125,86.2125,0,0,38
90916,06/02/12,9498,216419,87.6375,87.6375,0,0,27
90918,06/02/12,9498,300291,109.0125,109.0125,0,0,10
90919,06/02/12,9498,216425,130.3875,130.3875,0,0,41
90920,06/02/12,9498,216233,123.975,123.975,0,0,53
90921,06/02/12,9498,217390,154.6125,154.6125,0,0,38
90924,06/02/12,9498,219009,198.7875,198.7875,0,0,121
90925,06/02/12,9498,219029,312.7875,312.7875,0,0,34
90926,06/02/12,9498,222087,234.4125,234.4125,0,0,23
90928,06/02/12,9498,222765,240.825,240.825,0,0,11
90929,06/02/12,9498,223245,227.2875,227.2875,0,0,46
90930,06/02/12,9498,223153,227.2875,227.2875,0,0,30
90933,06/02/12,9498,245338,469.5375,469.5375,0,0,5
90936,06/02/12,9532,216418,86.925,85.5,0,1,56
90937,06/02/12,9532,216419,87.6375,87.6375,0,0,65
90938,06/02/12,9532,300021,88.35,86.2125,0,1,50
90940,06/02/12,9532,216425,119.7,119.7,0,0,31
90941,06/02/12,9532,216233,120.4125,120.4125,0,0,115
90942,06/02/12,9532,217390,167.4375,167.4375,0,0,53
90943,06/02/12,9532,217217,232.9875,232.9875,0,0,38
90944,06/02/12,9532,217777,235.125,235.125,0,0,48
90945,06/02/12,9532,219844,232.9875,232.9875,0,0,41
90946,06/02/12,9532,219009,195.225,195.225,0,0,77
90947,06/02/12,9532,219029,312.7875,312.7875,0,0,34
90948,06/02/12,9532,222087,231.5625,231.5625,0,0,27
90949,06/02/12,9532,320485,205.9125,205.9125,0,0,25
90951,06/02/12,9532,222765,240.825,240.825,0,0,34
90952,06/02/12,9532,223245,227.2875,227.2875,0,0,31
90953,06/02/12,9532,223153,227.2875,227.2875,0,0,31
90954,06/02/12,9532,398721,469.5375,469.5375,0,0,17
90955,06/02/12,9532,245387,469.5375,469.5375,0,0,34
90956,06/02/12,9532,245338,469.5375,469.5375,0,0,11
90958,06/02/12,9578,216418,88.35,105.45,0,1,96
90959,06/02/12,9578,216419,89.0625,103.3125,0,1,79
90962,06/02/12,9578,216425,130.3875,130.3875,0,0,27
90963,06/02/12,9578,216233,131.8125,131.8125,0,0,32
90964,06/02/12,9578,217390,168.15,168.15,0,0,47
90966,06/02/12,9578,219009,210.1875,210.1875,0,0,54
90967,06/02/12,9578,219029,327.0375,327.0375,0,0,20
90968,06/02/12,9578,222087,220.1625,220.1625,0,0,17
90971,06/02/12,9578,222765,234.4125,234.4125,0,0,25
90975,06/02/12,9578,245338,498.0375,498.0375,0,0,11
90978,06/02/12,9672,216418,88.35,105.45,0,1,203
90979,06/02/12,9672,216419,88.35,106.875,0,1,177
90980,06/02/12,9672,300021,88.35,105.45,0,1,89
90982,06/02/12,9672,216425,130.3875,130.3875,0,0,28
90983,06/02/12,9672,216233,133.95,133.95,0,0,39
90984,06/02/12,9672,217390,168.15,168.15,0,0,57
90988,06/02/12,9672,219009,210.1875,210.1875,0,0,75
90989,06/02/12,9672,219029,327.0375,327.0375,0,0,34
90990,06/02/12,9672,222087,234.4125,234.4125,0,0,44
90991,06/02/12,9672,222765,234.4125,234.4125,0,0,51
90992,06/02/12,9672,223245,227.2875,227.2875,0,0,24
90993,06/02/12,9672,223153,228,228,0,0,13
90996,06/02/12,9672,245338,498.0375,498.0375,0,0,29
90998,06/02/12,9611,216418,88.35,106.1625,0,0,176
90999,06/02/12,9611,216419,88.35,105.45,0,0,97
91000,06/02/12,9611,300021,88.35,105.45,0,0,87
91002,06/02/12,9611,216425,129.675,129.675,0,0,60
91003,06/02/12,9611,216233,133.2375,133.2375,0,0,48
91004,06/02/12,9611,217390,163.1625,163.1625,0,0,118
91006,06/02/12,9611,219009,209.475,209.475,0,0,115
91007,06/02/12,9611,219029,327.0375,327.0375,0,0,50
91008,06/02/12,9611,222087,232.275,232.275,0,0,110
91009,06/02/12,9611,320485,205.9125,205.9125,0,0,36
91010,06/02/12,9611,378934,205.9125,205.9125,0,0,25
91012,06/02/12,9611,222765,234.4125,234.4125,0,0,62
91013,06/02/12,9611,223245,227.2875,227.2875,0,0,36
91014,06/02/12,9611,223153,228,228,0,0,46
91015,06/02/12,9611,398721,498.0375,498.0375,0,0,9
91016,06/02/12,9611,245387,498.0375,498.0375,0,0,23
91017,06/02/12,9611,245338,498.0375,498.0375,0,0,58
91018,06/02/12,9611,600934,454.575,454.575,0,0,9
91019,06/02/12,9611,547934,160.3125,160.3125,0,0,36
91022,06/02/12,9613,216418,89.0625,104.025,0,1,318
91023,06/02/12,9613,216419,89.0625,106.1625,0,1,263
91024,06/02/12,9613,300021,87.6375,105.45,0,1,58
91025,06/02/12,9613,300291,110.4375,110.4375,0,0,9
91027,06/02/12,9613,216425,130.3875,130.3875,0,0,93
91028,06/02/12,9613,216233,133.2375,133.2375,0,0,85
91029,06/02/12,9613,217390,168.8625,168.8625,0,0,135
91033,06/02/12,9613,219009,210.1875,210.1875,0,0,115
91034,06/02/12,9613,219029,327.0375,327.0375,0,0,61
91035,06/02/12,9613,222087,234.4125,234.4125,0,0,68
91036,06/02/12,9613,320485,205.9125,205.9125,0,0,23
91037,06/02/12,9613,378934,205.9125,205.9125,0,0,11
91039,06/02/12,9613,222765,234.4125,234.4125,0,0,66
91040,06/02/12,9613,223245,227.2875,227.2875,0,0,20
91041,06/02/12,9613,223153,228,228,0,0,23
91042,06/02/12,9613,398721,498.0375,498.0375,0,0,6
91043,06/02/12,9613,245387,490.2,490.2,0,0,27
91044,06/02/12,9613,245338,498.0375,498.0375,0,0,34
91046,06/02/12,9613,547934,160.3125,160.3125,0,0,14
91050,06/02/12,9632,216418,88.35,88.35,0,0,42
91051,06/02/12,9632,216419,86.925,86.925,0,0,28
91052,06/02/12,9632,300021,89.0625,89.0625,0,0,7
91053,06/02/12,9632,300291,109.725,109.725,0,0,12
91054,06/02/12,9632,216425,126.1125,126.1125,0,0,23
91055,06/02/12,9632,216233,126.1125,126.1125,0,0,46
91056,06/02/12,9632,217390,153.1875,153.1875,0,0,52
91059,06/02/12,9632,219009,198.7875,198.7875,0,0,115
91060,06/02/12,9632,219029,295.6875,295.6875,0,0,15
91061,06/02/12,9632,222087,227.2875,227.2875,0,0,39
91062,06/02/12,9632,320485,205.9125,205.9125,0,0,12
91063,06/02/12,9632,222765,205.2,205.2,0,0,28
91065,06/02/12,9632,223153,212.325,212.325,0,0,62
91067,06/02/12,9632,245338,469.5375,469.5375,0,0,18
91069,06/02/12,9680,216418,88.35,88.35,0,0,33
91070,06/02/12,9680,216419,88.35,88.35,0,0,47
91072,06/02/12,9680,216425,125.4,125.4,0,0,19
91073,06/02/12,9680,216233,129.675,129.675,0,0,24
91074,06/02/12,9680,217390,164.5875,164.5875,0,0,8
91077,06/02/12,9680,219009,198.7875,198.7875,0,0,53
91078,06/02/12,9680,219029,295.6875,295.6875,0,0,18
91079,06/02/12,9680,222087,227.2875,227.2875,0,0,15
91082,06/02/12,9680,222765,205.2,205.2,0,0,17
91083,06/02/12,9680,223245,213.0375,213.0375,0,0,42
91084,06/02/12,9680,223153,212.325,212.325,0,0,35
91086,06/02/12,9680,245387,469.5375,469.5375,0,0,7
91087,06/02/12,9680,245338,469.5375,469.5375,0,0,5
91088,06/02/12,9700,216418,89.0625,89.0625,0,0,7
91091,06/02/12,9700,216233,134.6625,134.6625,0,0,8
91093,06/02/12,9700,219009,210.1875,210.1875,0,0,16
91095,06/02/12,9700,222087,234.4125,234.4125,0,0,25
91097,06/02/12,9700,223245,213.0375,213.0375,0,0,6
91101,06/02/12,9713,216418,88.35,112.575,0,0,167
91102,06/02/12,9713,216419,88.35,104.7375,0,1,110
91103,06/02/12,9713,300021,89.0625,99.0375,0,1,75
91104,06/02/12,9713,216425,131.1,131.1,0,0,49
91105,06/02/12,9713,216233,133.2375,133.2375,0,0,43
91106,06/02/12,9713,217390,167.4375,167.4375,0,0,66
91110,06/02/12,9713,219009,210.1875,210.1875,0,0,73
91111,06/02/12,9713,219029,327.0375,327.0375,0,0,41
91112,06/02/12,9713,222087,234.4125,234.4125,0,0,45
91113,06/02/12,9713,320485,205.9125,205.9125,0,0,18
91114,06/02/12,9713,378934,205.9125,205.9125,0,0,2
91115,06/02/12,9713,222765,234.4125,234.4125,0,0,32
91116,06/02/12,9713,223245,227.2875,227.2875,0,0,24
91118,06/02/12,9713,398721,498.0375,498.0375,0,0,11
91119,06/02/12,9713,245387,498.0375,498.0375,0,0,19
91120,06/02/12,9713,245338,498.0375,498.0375,0,0,34
91123,06/02/12,9731,216418,88.35,106.875,0,0,60
91124,06/02/12,9731,216419,89.0625,101.8875,0,1,85
91127,06/02/12,9731,216425,131.8125,131.8125,0,0,44
91128,06/02/12,9731,216233,133.95,133.95,0,0,40
91131,06/02/12,9731,219009,210.1875,210.1875,0,0,34
91132,06/02/12,9731,219029,327.0375,327.0375,0,0,29
91133,06/02/12,9731,222087,234.4125,234.4125,0,0,34
91136,06/02/12,9731,222765,213.0375,213.0375,0,0,64
91137,06/02/12,9731,223245,213.0375,213.0375,0,0,17
91138,06/02/12,9731,223153,213.0375,213.0375,0,0,11
91141,06/02/12,9731,245338,498.0375,498.0375,0,0,9
91144,06/02/12,9745,216418,88.35,99.0375,0,1,225
91145,06/02/12,9745,216419,88.35,98.325,0,1,136
91146,06/02/12,9745,300021,88.35,105.45,0,1,65
91148,06/02/12,9745,216425,132.525,132.525,0,0,58
91149,06/02/12,9745,216233,132.525,132.525,0,0,61
91150,06/02/12,9745,217390,166.725,166.725,0,0,81
91153,06/02/12,9745,219009,210.1875,210.1875,0,0,87
91154,06/02/12,9745,219029,327.0375,327.0375,0,0,70
91155,06/02/12,9745,222087,233.7,233.7,0,0,85
91156,06/02/12,9745,320485,205.9125,205.9125,0,1,22
91158,06/02/12,9745,222765,234.4125,234.4125,0,0,33
91159,06/02/12,9745,223245,227.2875,227.2875,0,0,31
91160,06/02/12,9745,223153,228,228,0,0,25
91162,06/02/12,9745,245387,488.0625,498.0375,0,1,20
91163,06/02/12,9745,245338,498.0375,498.0375,0,0,24
91165,06/02/12,9745,547934,160.3125,160.3125,0,0,14
91166,06/02/12,9770,216418,86.2125,86.2125,0,0,27
91171,06/02/12,9770,216233,129.675,129.675,0,0,34
91172,06/02/12,9770,217390,163.1625,163.1625,0,0,14
91175,06/02/12,9770,219844,230.85,230.85,0,0,30
91176,06/02/12,9770,219009,198.7875,198.7875,0,0,80
91177,06/02/12,9770,219029,295.6875,295.6875,0,0,18
91178,06/02/12,9770,222087,220.1625,220.1625,0,0,31
91179,06/02/12,9770,320485,205.9125,205.9125,0,0,14
91181,06/02/12,9770,222765,205.2,205.2,0,0,15
91183,06/02/12,9770,223153,212.325,212.325,0,0,47
91184,06/02/12,9770,245387,469.5375,469.5375,0,0,11
91187,06/02/12,9789,216418,80.5125,84.075,0,1,68
91188,06/02/12,9789,216419,80.5125,82.65,0,1,49
91191,06/02/12,9789,216233,124.6875,124.6875,0,0,29
91192,06/02/12,9789,217390,169.575,169.575,0,0,27
91194,06/02/12,9789,219009,198.7875,198.7875,0,0,93
91195,06/02/12,9789,219029,312.7875,312.7875,0,0,31
91196,06/02/12,9789,222087,234.4125,234.4125,0,0,41
91197,06/02/12,9789,320485,205.9125,205.9125,0,1,34
91198,06/02/12,9789,378934,205.9125,205.9125,0,1,26
91199,06/02/12,9789,222765,240.825,240.825,0,0,43
91200,06/02/12,9789,223245,227.2875,227.2875,0,0,22
91201,06/02/12,9789,223153,227.2875,227.2875,0,0,43
91203,06/02/12,9789,245387,469.5375,469.5375,0,0,4
91204,06/02/12,9789,245338,469.5375,469.5375,0,0,5
91205,06/02/12,9789,547934,142.5,142.5,0,0,15
91206,06/02/12,9813,216418,86.2125,86.2125,0,1,34
91207,06/02/12,9813,216419,86.925,87.6375,0,1,42
91211,06/02/12,9813,216425,121.125,121.125,0,0,27
91212,06/02/12,9813,216233,122.55,122.55,0,0,50
91213,06/02/12,9813,217390,164.5875,164.5875,0,0,13
91214,06/02/12,9813,217217,232.275,232.275,0,0,25
91215,06/02/12,9813,217777,235.125,235.125,0,0,26
91216,06/02/12,9813,219844,233.7,233.7,0,0,24
91217,06/02/12,9813,219009,198.7875,198.7875,0,0,64
91218,06/02/12,9813,219029,312.7875,312.7875,0,0,42
91219,06/02/12,9813,222087,178.125,234.4125,0,1,34
91222,06/02/12,9813,222765,240.825,240.825,0,0,14
91223,06/02/12,9813,223245,178.125,178.125,0,0,41
91224,06/02/12,9813,223153,180.975,223.725,0,0,92
91227,06/02/12,9823,216418,88.35,106.1625,0,1,202
91228,06/02/12,9823,216419,88.35,104.7375,0,1,139
91229,06/02/12,9823,300021,89.0625,106.1625,0,0,78
91230,06/02/12,9823,300291,111.8625,111.8625,0,0,33
91231,06/02/12,9823,327492,111.15,111.15,0,0,15
91232,06/02/12,9823,216425,131.1,131.1,0,0,64
91233,06/02/12,9823,216233,133.2375,133.2375,0,0,82
91234,06/02/12,9823,217390,168.15,168.15,0,0,136
91236,06/02/12,9823,217777,313.5,313.5,0,0,1
91237,06/02/12,9823,219844,331.3125,331.3125,0,0,11
91238,06/02/12,9823,219009,210.1875,210.1875,0,0,156
91239,06/02/12,9823,219029,327.0375,327.0375,0,0,82
91240,06/02/12,9823,222087,233.7,233.7,0,0,173
91241,06/02/12,9823,320485,205.9125,205.9125,0,0,49
91242,06/02/12,9823,378934,205.9125,205.9125,0,0,15
91245,06/02/12,9823,222765,234.4125,234.4125,0,0,76
91246,06/02/12,9823,223245,227.2875,227.2875,0,0,25
91247,06/02/12,9823,223153,236.55,236.55,0,0,30
91248,06/02/12,9823,245387,498.0375,498.0375,0,0,38
91249,06/02/12,9823,245338,483.075,483.075,0,0,46
91250,06/02/12,9823,600934,454.575,454.575,0,0,19
91251,06/02/12,9823,547934,160.3125,160.3125,0,0,32
91252,06/02/12,9823,673209,284.2875,355.5375,0,0,31
91254,06/02/12,9837,216418,89.0625,106.875,0,1,95
91255,06/02/12,9837,216419,89.0625,106.1625,0,1,60
91256,06/02/12,9837,300021,89.775,89.775,0,0,45
91258,06/02/12,9837,216425,130.3875,130.3875,0,0,34
91259,06/02/12,9837,216233,134.6625,134.6625,0,0,42
91260,06/02/12,9837,217390,167.4375,167.4375,0,0,58
91261,06/02/12,9837,217217,348.4125,348.4125,0,0,5
91264,06/02/12,9837,219009,210.1875,210.1875,0,0,36
91265,06/02/12,9837,219029,327.0375,327.0375,0,0,43
91266,06/02/12,9837,222087,228,228,0,0,52
91267,06/02/12,9837,222765,213.0375,213.0375,0,0,79
91268,06/02/12,9837,223245,213.0375,213.0375,0,0,25
91269,06/02/12,9837,223153,208.05,208.05,0,0,34
91271,06/02/12,9837,245387,498.0375,498.0375,0,0,19
91272,06/02/12,9837,245338,498.0375,498.0375,0,0,21
91273,06/02/12,9809,216418,88.35,106.1625,0,1,177
91274,06/02/12,9809,216419,88.35,88.35,0,0,161
91275,06/02/12,9809,300021,89.0625,89.0625,0,0,85
91276,06/02/12,9809,216425,130.3875,130.3875,0,0,35
91277,06/02/12,9809,216233,131.1,131.1,0,0,51
91278,06/02/12,9809,217390,166.725,166.725,0,0,53
91282,06/02/12,9809,219009,210.1875,210.1875,0,0,34
91283,06/02/12,9809,219029,327.0375,327.0375,0,0,43
91284,06/02/12,9809,222087,234.4125,234.4125,0,0,33
91285,06/02/12,9809,222765,234.4125,234.4125,0,0,55
91286,06/02/12,9809,223245,227.2875,227.2875,0,0,18
91290,06/02/12,9809,245338,498.0375,498.0375,0,0,23
91291,06/02/12,9809,547934,160.3125,160.3125,0,0,1
91293,06/02/12,9845,216418,89.0625,89.0625,0,0,298
91294,06/02/12,9845,216419,88.35,104.025,0,1,197
91295,06/02/12,9845,300021,89.0625,104.025,0,1,156
91298,06/02/12,9845,216425,130.3875,130.3875,0,0,98
91299,06/02/12,9845,216233,133.95,133.95,0,0,91
91300,06/02/12,9845,217390,168.15,168.15,0,0,114
91301,06/02/12,9845,217217,348.4125,348.4125,0,0,12
91304,06/02/12,9845,219009,210.1875,210.1875,0,0,124
91305,06/02/12,9845,219029,327.0375,327.0375,0,0,70
91306,06/02/12,9845,222087,233.7,233.7,0,0,120
91307,06/02/12,9845,320485,205.9125,205.9125,0,0,41
91311,06/02/12,9845,222765,222.3,222.3,0,0,79
91312,06/02/12,9845,223245,213.0375,213.0375,0,0,41
91313,06/02/12,9845,223153,213.0375,213.0375,0,0,97
91315,06/02/12,9845,245387,491.625,491.625,0,0,34
91316,06/02/12,9845,245338,498.0375,498.0375,0,0,42
91317,06/02/12,9845,547934,160.3125,160.3125,0,0,26
91320,06/02/12,9872,216418,87.6375,87.6375,0,0,130
91321,06/02/12,9872,216419,87.6375,87.6375,0,0,63
91322,06/02/12,9872,300021,88.35,88.35,0,0,23
91323,06/02/12,9872,216425,120.4125,120.4125,0,0,23
91324,06/02/12,9872,216233,124.6875,124.6875,0,0,46
91325,06/02/12,9872,217390,165.3,165.3,0,0,39
91326,06/02/12,9872,217217,225.15,225.15,0,0,19
91327,06/02/12,9872,217777,232.9875,232.9875,0,0,21
91328,06/02/12,9872,219844,231.5625,231.5625,0,0,28
91329,06/02/12,9872,219009,198.7875,198.7875,0,0,150
91330,06/02/12,9872,219029,295.6875,295.6875,0,0,35
91331,06/02/12,9872,222087,226.575,226.575,0,0,74
91332,06/02/12,9872,320485,205.9125,205.9125,0,0,59
91333,06/02/12,9872,378934,205.9125,205.9125,0,0,55
91335,06/02/12,9872,222765,205.2,205.2,0,0,58
91336,06/02/12,9872,223245,213.0375,213.0375,0,0,65
91337,06/02/12,9872,223153,212.325,212.325,0,0,97
91339,06/02/12,9872,245387,469.5375,469.5375,0,0,18
91340,06/02/12,9872,245338,469.5375,469.5375,0,0,34
91341,06/02/12,9872,600934,498.0375,498.0375,0,0,12
91343,06/02/12,9876,216418,87.6375,87.6375,0,0,17
91347,06/02/12,9876,216233,126.1125,126.1125,0,0,34
91348,06/02/12,9876,217390,161.7375,161.7375,0,0,18
91349,06/02/12,9876,217217,234.4125,234.4125,0,0,11
91350,06/02/12,9876,217777,230.1375,230.1375,0,0,18
91351,06/02/12,9876,219009,198.7875,198.7875,0,0,85
91352,06/02/12,9876,219029,295.6875,295.6875,0,0,52
91353,06/02/12,9876,222087,227.2875,227.2875,0,0,30
91354,06/02/12,9876,320485,205.9125,205.9125,0,0,11
91355,06/02/12,9876,222765,205.2,205.2,0,0,40
91356,06/02/12,9876,223245,213.0375,213.0375,0,0,77
91357,06/02/12,9876,223153,212.325,212.325,0,0,58
91360,06/02/12,9876,245338,469.5375,469.5375,0,0,7
91362,06/02/12,9879,216418,87.6375,86.925,0,1,37
91363,06/02/12,9879,216419,87.6375,86.2125,0,1,64
91365,06/02/12,9879,216425,112.575,127.5375,0,0,18
91366,06/02/12,9879,216233,117.5625,131.1,0,0,41
91367,06/02/12,9879,217390,163.875,163.875,0,0,22
91369,06/02/12,9879,217777,234.4125,234.4125,0,0,28
91371,06/02/12,9879,219009,198.7875,198.7875,0,0,48
91372,06/02/12,9879,219029,312.7875,312.7875,0,0,28
91373,06/02/12,9879,222087,234.4125,234.4125,0,0,10
91375,06/02/12,9879,222765,240.825,240.825,0,0,21
91376,06/02/12,9879,223245,227.2875,227.2875,0,0,14
91377,06/02/12,9879,223153,227.2875,227.2875,0,0,13
91380,06/02/12,9880,216418,87.6375,87.6375,0,0,62
91381,06/02/12,9880,216419,85.5,85.5,0,0,46
91382,06/02/12,9880,300021,88.35,88.35,0,0,36
91384,06/02/12,9880,216425,123.975,123.975,0,0,47
91385,06/02/12,9880,216233,126.1125,126.1125,0,0,87
91386,06/02/12,9880,217390,165.3,165.3,0,0,38
91387,06/02/12,9880,217217,234.4125,234.4125,0,0,35
91388,06/02/12,9880,217777,235.125,235.125,0,0,29
91389,06/02/12,9880,219844,235.8375,235.8375,0,0,36
91390,06/02/12,9880,219009,198.7875,198.7875,0,0,122
91391,06/02/12,9880,219029,312.7875,312.7875,0,0,34
91392,06/02/12,9880,222087,234.4125,234.4125,0,0,35
91393,06/02/12,9880,320485,205.9125,205.9125,0,0,25
91394,06/02/12,9880,378934,205.9125,205.9125,0,0,16
91395,06/02/12,9880,222765,240.825,240.825,0,0,27
91396,06/02/12,9880,223245,227.2875,227.2875,0,0,21
91397,06/02/12,9880,223153,227.2875,227.2875,0,0,25
91399,06/02/12,9880,245387,469.5375,469.5375,0,0,10
91400,06/02/12,9880,245338,469.5375,469.5375,0,0,24
91402,06/02/12,9881,216418,89.0625,105.45,0,1,157
91403,06/02/12,9881,216419,88.35,104.025,0,1,116
91404,06/02/12,9881,300021,88.35,105.45,0,1,97
91405,06/02/12,9881,216425,131.1,131.1,0,0,44
91406,06/02/12,9881,216233,134.6625,134.6625,0,0,48
91407,06/02/12,9881,217390,168.15,168.15,0,0,124
91409,06/02/12,9881,219844,347.7,347.7,0,0,25
91410,06/02/12,9881,219009,210.1875,210.1875,0,0,70
91411,06/02/12,9881,219029,327.0375,327.0375,0,0,29
91412,06/02/12,9881,222087,234.4125,234.4125,0,0,53
91413,06/02/12,9881,320485,205.9125,205.9125,0,0,12
91414,06/02/12,9881,378934,205.9125,205.9125,0,0,9
91415,06/02/12,9881,222765,234.4125,234.4125,0,0,69
91416,06/02/12,9881,223245,227.2875,227.2875,0,0,13
91419,06/02/12,9881,245387,498.0375,498.0375,0,0,31
91420,06/02/12,9881,245338,498.0375,498.0375,0,0,30
91426,06/02/12,9890,216418,89.0625,106.875,0,1,114
91427,06/02/12,9890,216419,89.0625,106.875,0,1,105
91428,06/02/12,9890,300021,89.0625,104.7375,0,0,17
91429,06/02/12,9890,216425,132.525,132.525,0,0,36
91430,06/02/12,9890,216233,133.95,133.95,0,0,48
91431,06/02/12,9890,217390,169.575,169.575,0,0,95
91435,06/02/12,9890,219009,210.1875,210.1875,0,0,62
91436,06/02/12,9890,219029,327.0375,327.0375,0,0,43
91437,06/02/12,9890,222087,234.4125,234.4125,0,0,46
91438,06/02/12,9890,222765,222.3,222.3,0,0,53
91439,06/02/12,9890,223245,213.0375,213.0375,0,0,29
91442,06/02/12,9890,245338,498.0375,498.0375,0,0,23
91443,06/02/12,9890,547934,160.3125,160.3125,0,0,2
91444,06/02/12,9909,216418,88.35,105.45,0,1,68
91445,06/02/12,9909,216419,89.0625,106.1625,0,1,67
91446,06/02/12,9909,300021,87.6375,87.6375,0,0,12
91447,06/02/12,9909,216425,132.525,132.525,0,0,18
91448,06/02/12,9909,216233,134.6625,134.6625,0,0,45
91449,06/02/12,9909,217390,170.2875,170.2875,0,0,30
91453,06/02/12,9909,219009,210.1875,210.1875,0,0,73
91454,06/02/12,9909,219029,327.0375,327.0375,0,0,55
91455,06/02/12,9909,222087,227.2875,227.2875,0,0,56
91456,06/02/12,9909,222765,213.0375,213.0375,0,0,52
91457,06/02/12,9909,223245,213.0375,213.0375,0,0,77
91458,06/02/12,9909,223153,213.0375,213.0375,0,0,67
91459,06/02/12,9909,245387,490.9125,498.0375,0,1,30
91460,06/02/12,9909,245338,498.0375,498.0375,0,0,30
91463,06/02/12,9954,216419,86.925,86.925,0,0,43
91465,06/02/12,9954,216425,128.25,128.25,0,0,18
91466,06/02/12,9954,216233,123.2625,123.2625,0,0,33
91467,06/02/12,9954,217390,168.15,168.15,0,0,38
91468,06/02/12,9954,217217,225.8625,225.8625,0,0,9
91471,06/02/12,9954,219009,198.7875,198.7875,0,0,59
91472,06/02/12,9954,219029,295.6875,295.6875,0,0,25
91473,06/02/12,9954,222087,226.575,213.0375,0,1,75
91474,06/02/12,9954,320485,205.9125,205.9125,0,0,17
91475,06/02/12,9954,378934,205.9125,205.9125,0,0,37
91476,06/02/12,9954,222765,205.2,205.2,0,0,36
91477,06/02/12,9954,223245,213.0375,213.0375,0,0,39
91478,06/02/12,9954,223153,212.325,212.325,0,0,41
91479,06/02/12,9954,398721,469.5375,469.5375,0,0,8
91480,06/02/12,9954,245387,469.5375,469.5375,0,0,11
91481,06/02/12,9954,245338,469.5375,469.5375,0,0,14
91483,06/02/12,9954,547934,142.5,142.5,0,0,23
91485,06/02/12,9961,216418,89.0625,88.35,0,1,219
91486,06/02/12,9961,216419,88.35,106.875,0,1,172
91487,06/02/12,9961,300021,88.35,106.875,0,1,84
91490,06/02/12,9961,216425,129.675,129.675,0,0,66
91491,06/02/12,9961,216233,131.8125,131.8125,0,0,65
91492,06/02/12,9961,217390,166.725,166.725,0,0,124
91495,06/02/12,9961,219009,210.1875,210.1875,0,0,105
91496,06/02/12,9961,219029,327.0375,327.0375,0,0,51
91497,06/02/12,9961,222087,234.4125,234.4125,0,0,74
91498,06/02/12,9961,320485,205.9125,205.9125,0,0,17
91499,06/02/12,9961,378934,205.9125,205.9125,0,0,4
91501,06/02/12,9961,222765,234.4125,234.4125,0,0,70
91502,06/02/12,9961,223245,227.2875,227.2875,0,0,42
91503,06/02/12,9961,223153,228,228,0,0,15
91505,06/02/12,9961,245387,492.3375,492.3375,0,0,35
91506,06/02/12,9961,245338,498.0375,498.0375,0,0,11
91508,06/02/12,9961,547934,163.875,163.875,0,0,15
91511,06/02/12,9984,216418,89.0625,89.0625,0,0,10
91512,06/02/12,9984,216419,86.925,86.925,0,0,58
91513,06/02/12,9984,300021,85.5,85.5,0,0,37
91515,06/02/12,9984,216425,118.9875,134.6625,0,0,25
91516,06/02/12,9984,216233,121.125,121.125,0,0,38
91517,06/02/12,9984,217390,165.3,165.3,0,0,26
91521,06/02/12,9984,219009,198.7875,198.7875,0,0,96
91522,06/02/12,9984,219029,312.7875,312.7875,0,0,46
91523,06/02/12,9984,222087,234.4125,234.4125,0,0,51
91524,06/02/12,9984,320485,205.9125,205.9125,0,0,28
91525,06/02/12,9984,378934,205.9125,205.9125,0,0,28
91526,06/02/12,9984,222765,240.825,240.825,0,0,28
91527,06/02/12,9984,223245,227.2875,227.2875,0,0,25
91528,06/02/12,9984,223153,227.2875,227.2875,0,0,47
91531,06/02/12,9984,245338,469.5375,469.5375,0,0,11
91532,06/02/12,9984,547934,142.5,142.5,0,0,6
91533,06/02/12,9984,679023,177.4125,213.0375,1,0,28
91534,13/02/12,8091,216418,106.1625,106.1625,0,1,82
91535,13/02/12,8091,216419,106.1625,105.45,0,1,61
91536,13/02/12,8091,216425,117.5625,134.6625,0,0,35
91537,13/02/12,8091,216233,117.5625,133.2375,0,0,41
91538,13/02/12,8091,217390,169.575,169.575,0,0,30
91542,13/02/12,8091,219009,221.5875,221.5875,0,0,37
91543,13/02/12,8091,219029,327.0375,327.0375,0,0,29
91546,13/02/12,8091,223245,213.0375,213.0375,0,0,37
91547,13/02/12,8091,223153,213.0375,213.0375,0,0,35
91550,13/02/12,8095,216418,106.1625,104.7375,0,1,195
91551,13/02/12,8095,216419,105.45,106.1625,0,1,106
91552,13/02/12,8095,300021,106.1625,103.3125,0,1,135
91555,13/02/12,8095,216425,116.85,116.85,0,0,105
91556,13/02/12,8095,216233,118.275,131.8125,0,0,142
91557,13/02/12,8095,217390,168.15,168.15,0,0,128
91560,13/02/12,8095,219844,330.6,330.6,0,0,31
91561,13/02/12,8095,219009,193.8,193.8,0,0,139
91562,13/02/12,8095,219029,327.0375,327.0375,0,0,62
91563,13/02/12,8095,222087,146.0625,234.4125,0,0,110
91564,13/02/12,8095,320485,213.0375,213.0375,0,0,33
91565,13/02/12,8095,378934,213.0375,213.0375,0,0,18
91566,13/02/12,8095,222765,234.4125,234.4125,0,0,88
91567,13/02/12,8095,223245,192.375,227.2875,0,0,38
91568,13/02/12,8095,223153,227.2875,227.2875,0,0,34
91570,13/02/12,8095,245387,498.0375,498.0375,0,0,25
91571,13/02/12,8095,245338,498.0375,498.0375,0,0,35
91572,13/02/12,8095,547934,177.4125,177.4125,0,0,14
91575,13/02/12,8094,216418,88.35,88.35,0,0,61
91576,13/02/12,8094,216419,88.35,88.35,0,0,74
91577,13/02/12,8094,300021,88.35,88.35,0,0,22
91578,13/02/12,8094,300291,112.575,112.575,0,0,4
91580,13/02/12,8094,216425,113.2875,126.1125,0,0,42
91581,13/02/12,8094,216233,114,114,0,0,46
91582,13/02/12,8094,217390,165.3,165.3,0,0,45
91583,13/02/12,8094,217217,226.575,226.575,0,0,19
91584,13/02/12,8094,217777,229.425,229.425,0,0,24
91585,13/02/12,8094,219844,229.425,229.425,0,0,14
91586,13/02/12,8094,219009,195.9375,195.9375,0,0,99
91587,13/02/12,8094,219029,294.975,294.975,0,0,45
91588,13/02/12,8094,222087,188.8125,234.4125,0,0,47
91589,13/02/12,8094,320485,205.9125,205.9125,0,0,32
91590,13/02/12,8094,378934,205.9125,205.9125,0,0,18
91591,13/02/12,8094,222765,240.825,240.825,0,0,34
91592,13/02/12,8094,223245,198.075,227.2875,0,0,34
91593,13/02/12,8094,223153,227.2875,227.2875,0,0,41
91594,13/02/12,8094,398721,469.5375,469.5375,0,0,14
91595,13/02/12,8094,245387,469.5375,469.5375,0,0,16
91596,13/02/12,8094,245338,469.5375,469.5375,0,0,24
91598,13/02/12,8094,547934,163.875,142.5,0,1,34
91599,13/02/12,8094,679023,177.4125,213.0375,0,1,35
91600,13/02/12,8094,546789,177.4125,213.0375,0,1,48
91601,13/02/12,8063,216418,88.35,88.35,0,0,49
91602,13/02/12,8063,216419,89.0625,89.0625,0,0,36
91605,13/02/12,8063,216233,116.85,131.1,0,0,53
91606,13/02/12,8063,217390,161.7375,161.7375,0,0,26
91607,13/02/12,8063,217217,237.975,237.975,0,0,10
91608,13/02/12,8063,217777,230.85,230.85,0,0,14
91610,13/02/12,8063,219009,191.6625,191.6625,0,0,134
91611,13/02/12,8063,219029,281.4375,281.4375,0,0,29
91612,13/02/12,8063,222087,143.2125,227.2875,0,0,58
91613,13/02/12,8063,320485,205.9125,205.9125,0,0,20
91614,13/02/12,8063,378934,205.9125,205.9125,0,0,8
91616,13/02/12,8063,222765,205.2,205.2,0,0,50
91617,13/02/12,8063,223245,193.0875,193.0875,0,0,50
91618,13/02/12,8063,223153,212.325,212.325,0,0,57
91620,13/02/12,8063,245387,469.5375,469.5375,0,0,21
91621,13/02/12,8063,245338,469.5375,469.5375,0,0,14
91623,13/02/12,8063,547934,169.575,169.575,0,0,13
91624,13/02/12,8063,679023,177.4125,213.0375,1,0,24
91625,13/02/12,8063,546789,177.4125,213.0375,1,0,42
91626,13/02/12,8023,216418,106.1625,103.3125,0,1,272
91627,13/02/12,8023,216419,106.1625,105.45,0,1,218
91628,13/02/12,8023,300021,106.1625,106.1625,0,1,97
91629,13/02/12,8023,300291,112.575,112.575,0,0,12
91631,13/02/12,8023,216425,114.7125,128.9625,0,0,168
91632,13/02/12,8023,216233,117.5625,133.95,0,0,158
91633,13/02/12,8023,217390,165.3,165.3,0,0,240
91637,13/02/12,8023,219009,197.3625,197.3625,0,0,226
91638,13/02/12,8023,219029,321.3375,321.3375,0,0,91
91639,13/02/12,8023,222087,157.4625,233.7,0,0,172
91640,13/02/12,8023,320485,213.0375,213.0375,0,0,41
91641,13/02/12,8023,378934,213.0375,213.0375,0,0,28
91643,13/02/12,8023,222765,234.4125,234.4125,0,0,119
91644,13/02/12,8023,223245,209.475,209.475,0,0,56
91645,13/02/12,8023,223153,223.0125,223.0125,0,0,63
91646,13/02/12,8023,398721,498.0375,498.0375,0,0,30
91647,13/02/12,8023,245387,498.0375,498.0375,0,0,21
91648,13/02/12,8023,245338,498.0375,498.0375,0,0,84
91649,13/02/12,8023,600934,446.7375,446.7375,0,0,23
91650,13/02/12,8023,547934,177.4125,177.4125,0,0,31
91652,13/02/12,8023,545621,284.2875,355.5375,0,0,12
91653,13/02/12,8058,216418,106.1625,104.7375,0,1,118
91654,13/02/12,8058,216419,106.1625,105.45,0,1,131
91656,13/02/12,8058,216425,116.1375,132.525,0,0,60
91657,13/02/12,8058,216233,117.5625,133.2375,0,0,64
91658,13/02/12,8058,217390,167.4375,167.4375,0,0,85
91661,13/02/12,8058,219844,341.2875,341.2875,0,0,27
91662,13/02/12,8058,219009,184.5375,210.1875,0,0,65
91663,13/02/12,8058,219029,327.0375,327.0375,0,0,35
91664,13/02/12,8058,222087,150.3375,234.4125,0,0,77
91665,13/02/12,8058,320485,213.0375,213.0375,0,0,17
91666,13/02/12,8058,378934,213.0375,213.0375,0,0,12
91667,13/02/12,8058,222765,234.4125,234.4125,0,0,48
91668,13/02/12,8058,223245,208.05,208.05,0,0,18
91671,13/02/12,8058,245387,498.0375,498.0375,0,0,35
91672,13/02/12,8058,245338,498.0375,498.0375,0,1,57
91676,13/02/12,8222,216418,106.1625,104.7375,0,1,210
91677,13/02/12,8222,216419,105.45,104.025,0,1,89
91678,13/02/12,8222,300021,105.45,105.45,0,1,100
91679,13/02/12,8222,300291,111.8625,111.8625,0,0,21
91681,13/02/12,8222,216425,114.7125,130.3875,0,0,98
91682,13/02/12,8222,216233,118.275,133.95,0,0,117
91683,13/02/12,8222,217390,166.725,166.725,0,0,136
91685,13/02/12,8222,219009,217.3125,217.3125,0,0,124
91686,13/02/12,8222,219029,327.0375,327.0375,0,0,64
91687,13/02/12,8222,222087,175.275,234.4125,0,0,162
91688,13/02/12,8222,320485,213.0375,213.0375,0,0,33
91689,13/02/12,8222,378934,213.0375,213.0375,0,0,13
91691,13/02/12,8222,222765,222.3,222.3,0,0,87
91692,13/02/12,8222,223245,203.0625,203.0625,0,0,66
91694,13/02/12,8222,398721,498.0375,498.0375,0,0,13
91695,13/02/12,8222,245387,498.0375,498.0375,0,0,32
91696,13/02/12,8222,245338,498.0375,498.0375,0,0,40
91698,13/02/12,8222,547934,177.4125,177.4125,0,0,28
91701,13/02/12,8121,216418,87.6375,87.6375,0,0,71
91705,13/02/12,8121,216425,112.575,131.8125,0,0,18
91706,13/02/12,8121,216233,113.2875,128.25,0,0,55
91707,13/02/12,8121,217390,158.8875,158.8875,0,0,29
91708,13/02/12,8121,217217,230.85,230.85,0,0,20
91709,13/02/12,8121,217777,231.5625,231.5625,0,0,31
91710,13/02/12,8121,219844,223.725,223.725,0,0,26
91711,13/02/12,8121,219009,188.8125,188.8125,0,0,86
91712,13/02/12,8121,219029,295.6875,295.6875,0,0,26
91713,13/02/12,8121,222087,122.55,225.15,0,0,41
91714,13/02/12,8121,320485,205.9125,205.9125,0,0,22
91715,13/02/12,8121,378934,205.9125,205.9125,0,0,13
91717,13/02/12,8121,222765,205.2,205.2,0,0,64
91718,13/02/12,8121,223245,197.3625,197.3625,0,0,42
91719,13/02/12,8121,223153,212.325,212.325,0,0,57
91720,13/02/12,8121,398721,469.5375,469.5375,0,0,7
91721,13/02/12,8121,245387,469.5375,469.5375,0,0,23
91722,13/02/12,8121,245338,469.5375,469.5375,0,0,13
91723,13/02/12,8218,216418,86.2125,69.825,0,1,76
91724,13/02/12,8218,216419,87.6375,87.6375,0,0,43
91726,13/02/12,8218,216425,109.0125,109.0125,0,0,13
91727,13/02/12,8218,216233,110.4375,129.675,0,0,43
91728,13/02/12,8218,217390,158.175,158.175,0,0,19
91729,13/02/12,8218,217217,228.7125,228.7125,0,0,11
91732,13/02/12,8218,219009,182.4,182.4,0,0,71
91733,13/02/12,8218,219029,295.6875,295.6875,0,0,11
91734,13/02/12,8218,222087,118.275,227.2875,0,0,34
91735,13/02/12,8218,320485,205.9125,205.9125,0,0,11
91738,13/02/12,8218,223245,179.55,213.0375,0,0,27
91739,13/02/12,8218,223153,212.325,212.325,0,0,27
91742,13/02/12,8218,245338,469.5375,469.5375,0,0,14
91745,13/02/12,8317,216419,87.6375,87.6375,0,0,58
91746,13/02/12,8317,300021,89.0625,89.0625,0,0,40
91749,13/02/12,8317,216425,116.85,116.85,0,0,17
91750,13/02/12,8317,216233,116.85,116.85,0,0,76
91751,13/02/12,8317,217390,166.0125,166.0125,0,0,43
91752,13/02/12,8317,217217,233.7,233.7,0,0,17
91755,13/02/12,8317,219009,193.8,193.8,0,0,176
91756,13/02/12,8317,219029,295.6875,295.6875,0,0,65
91757,13/02/12,8317,222087,212.325,212.325,0,0,112
91758,13/02/12,8317,320485,205.9125,205.9125,0,0,64
91759,13/02/12,8317,378934,205.9125,205.9125,0,0,71
91761,13/02/12,8317,222765,205.2,205.2,0,0,52
91762,13/02/12,8317,223245,213.0375,213.0375,0,0,75
91763,13/02/12,8317,223153,212.325,212.325,0,0,59
91764,13/02/12,8317,398721,469.5375,469.5375,0,0,4
91765,13/02/12,8317,245387,469.5375,469.5375,0,0,12
91766,13/02/12,8317,245338,469.5375,469.5375,0,0,20
91768,13/02/12,8317,547934,172.425,172.425,0,0,27
91769,13/02/12,8317,679023,177.4125,213.0375,1,0,41
91770,13/02/12,8317,546789,177.4125,213.0375,1,0,57
91773,13/02/12,8319,216425,115.425,115.425,0,0,13
91774,13/02/12,8319,216233,114.7125,114.7125,0,0,53
91775,13/02/12,8319,217390,163.1625,163.1625,0,0,18
91777,13/02/12,8319,219844,233.7,233.7,0,0,28
91778,13/02/12,8319,219009,179.55,179.55,0,0,67
91779,13/02/12,8319,219029,312.7875,312.7875,0,0,17
91780,13/02/12,8319,222087,151.7625,234.4125,0,0,22
91781,13/02/12,8319,222765,240.825,240.825,0,0,9
91782,13/02/12,8319,223245,200.2125,227.2875,0,0,22
91785,13/02/12,8319,245387,469.5375,469.5375,0,0,17
91790,13/02/12,8392,300291,108.3,108.3,0,0,7
91791,13/02/12,8392,216425,106.1625,141.075,0,0,21
91792,13/02/12,8392,216233,109.725,124.6875,0,0,22
91793,13/02/12,8392,217390,151.05,151.05,0,0,19
91794,13/02/12,8392,217777,237.975,237.975,0,0,7
91796,13/02/12,8392,219009,185.9625,185.9625,0,0,46
91797,13/02/12,8392,219029,312.7875,312.7875,0,0,19
91798,13/02/12,8392,222087,105.45,234.4125,0,0,31
91801,13/02/12,8392,222765,240.825,240.825,0,0,19
91802,13/02/12,8392,223245,181.6875,227.2875,0,0,15
91805,13/02/12,8392,245338,469.5375,469.5375,0,0,8
91806,13/02/12,8398,216418,106.875,106.875,0,0,75
91807,13/02/12,8398,216419,106.875,106.875,0,0,63
91808,13/02/12,8398,300021,106.1625,106.1625,0,0,65
91810,13/02/12,8398,216425,118.275,118.275,0,0,74
91811,13/02/12,8398,216233,118.275,133.2375,0,0,73
91812,13/02/12,8398,217390,166.725,166.725,0,0,96
91815,13/02/12,8398,219009,193.0875,193.0875,0,0,78
91816,13/02/12,8398,219029,307.0875,307.0875,0,0,50
91817,13/02/12,8398,222087,198.075,245.8125,0,0,80
91818,13/02/12,8398,320485,213.0375,213.0375,0,0,21
91820,13/02/12,8398,222765,255.7875,255.7875,0,0,46
91821,13/02/12,8398,223245,232.275,268.6125,0,0,34
91822,13/02/12,8398,223153,268.6125,268.6125,0,0,23
91823,13/02/12,8398,398721,498.0375,498.0375,0,0,9
91824,13/02/12,8398,245387,498.0375,498.0375,0,0,36
91825,13/02/12,8398,245338,498.0375,498.0375,0,0,52
91826,13/02/12,8398,547934,177.4125,177.4125,0,0,9
91828,13/02/12,8400,216418,106.1625,104.7375,0,1,91
91829,13/02/12,8400,216419,106.1625,104.7375,0,1,104
91830,13/02/12,8400,300021,106.875,106.1625,0,1,47
91832,13/02/12,8400,216425,117.5625,131.1,0,0,66
91833,13/02/12,8400,216233,117.5625,132.525,0,0,59
91834,13/02/12,8400,217390,169.575,169.575,0,0,73
91838,13/02/12,8400,219009,235.125,235.125,0,0,57
91839,13/02/12,8400,219029,327.0375,327.0375,0,0,56
91840,13/02/12,8400,222087,190.2375,234.4125,0,0,43
91841,13/02/12,8400,222765,222.3,222.3,0,0,52
91842,13/02/12,8400,223245,193.8,193.8,0,0,71
91843,13/02/12,8400,223153,213.0375,213.0375,0,0,86
91844,13/02/12,8400,398721,498.0375,498.0375,0,0,13
91846,13/02/12,8400,245338,498.0375,498.0375,0,0,48
91847,13/02/12,8422,216418,84.7875,84.7875,0,0,40
91848,13/02/12,8422,216419,87.6375,87.6375,0,0,34
91851,13/02/12,8422,216233,115.425,128.25,0,0,24
91852,13/02/12,8422,217390,166.0125,166.0125,0,0,20
91856,13/02/12,8422,219009,184.5375,184.5375,0,0,105
91857,13/02/12,8422,219029,295.6875,295.6875,0,0,26
91858,13/02/12,8422,222087,190.2375,225.8625,0,0,71
91859,13/02/12,8422,320485,205.9125,205.9125,0,0,27
91860,13/02/12,8422,378934,205.9125,205.9125,0,0,39
91861,13/02/12,8422,222765,205.2,205.2,0,0,37
91862,13/02/12,8422,223245,203.0625,203.0625,0,0,34
91863,13/02/12,8422,223153,212.325,212.325,0,0,33
91865,13/02/12,8422,245387,469.5375,469.5375,0,0,20
91866,13/02/12,8422,245338,469.5375,469.5375,0,0,19
91869,13/02/12,8438,216418,86.925,86.925,0,0,71
91870,13/02/12,8438,216419,88.35,88.35,0,0,49
91871,13/02/12,8438,300021,87.6375,87.6375,0,0,29
91873,13/02/12,8438,216425,112.575,128.9625,0,0,29
91874,13/02/12,8438,216233,113.2875,113.2875,0,0,51
91875,13/02/12,8438,217390,159.6,159.6,0,0,31
91876,13/02/12,8438,217217,235.8375,235.8375,0,0,17
91877,13/02/12,8438,217777,230.85,230.85,0,0,33
91878,13/02/12,8438,219844,231.5625,231.5625,0,0,26
91879,13/02/12,8438,219009,188.1,188.1,0,0,123
91880,13/02/12,8438,219029,312.7875,312.7875,0,0,29
91881,13/02/12,8438,222087,158.8875,234.4125,0,0,83
91882,13/02/12,8438,320485,205.9125,205.9125,0,0,24
91883,13/02/12,8438,378934,205.9125,205.9125,0,0,33
91885,13/02/12,8438,222765,240.825,240.825,0,0,50
91886,13/02/12,8438,223245,213.0375,213.0375,0,0,44
91887,13/02/12,8438,223153,227.2875,227.2875,0,0,52
91888,13/02/12,8438,398721,469.5375,469.5375,0,0,7
91889,13/02/12,8438,245387,469.5375,469.5375,0,0,11
91890,13/02/12,8438,245338,469.5375,469.5375,0,0,25
91891,13/02/12,8438,600934,462.4125,462.4125,0,0,10
91893,13/02/12,8555,216418,86.925,86.925,0,0,34
91894,13/02/12,8555,216419,89.0625,89.0625,0,0,27
91898,13/02/12,8555,216233,117.5625,117.5625,0,0,44
91899,13/02/12,8555,217390,167.4375,167.4375,0,0,24
91903,13/02/12,8555,219009,186.675,186.675,0,0,71
91904,13/02/12,8555,219029,295.6875,295.6875,0,0,13
91905,13/02/12,8555,222087,176.7,227.2875,0,0,27
91908,13/02/12,8555,223245,213.0375,213.0375,0,0,23
91909,13/02/12,8555,223153,201.6375,201.6375,0,0,43
91912,13/02/12,8555,245338,469.5375,469.5375,0,0,14
91913,13/02/12,8562,216418,105.45,105.45,0,1,202
91914,13/02/12,8562,216419,106.1625,105.45,0,1,120
91915,13/02/12,8562,300021,106.875,106.875,0,0,51
91917,13/02/12,8562,216425,117.5625,130.3875,0,0,85
91918,13/02/12,8562,216233,116.85,133.95,0,0,85
91919,13/02/12,8562,217390,166.0125,166.0125,0,0,121
91923,13/02/12,8562,219009,192.375,192.375,0,0,149
91924,13/02/12,8562,219029,318.4875,318.4875,0,0,53
91925,13/02/12,8562,222087,166.725,234.4125,0,0,113
91926,13/02/12,8562,320485,213.0375,213.0375,0,0,30
91927,13/02/12,8562,378934,213.0375,213.0375,0,0,21
91928,13/02/12,8562,222765,234.4125,234.4125,0,0,60
91929,13/02/12,8562,223245,183.825,227.2875,0,0,39
91930,13/02/12,8562,223153,223.0125,223.0125,0,0,44
91931,13/02/12,8562,398721,498.0375,498.0375,0,0,11
91932,13/02/12,8562,245387,498.0375,498.0375,0,0,15
91933,13/02/12,8562,245338,498.0375,498.0375,0,0,62
91935,13/02/12,8562,547934,177.4125,177.4125,0,0,36
91940,13/02/12,8869,216418,106.1625,106.1625,0,0,99
91941,13/02/12,8869,216419,106.875,105.45,0,1,113
91942,13/02/12,8869,300021,106.875,104.025,0,1,89
91945,13/02/12,8869,216425,117.5625,131.8125,0,0,113
91946,13/02/12,8869,216233,118.275,133.95,0,0,108
91947,13/02/12,8869,217390,167.4375,167.4375,0,0,133
91948,13/02/12,8869,217217,331.3125,331.3125,0,0,22
91951,13/02/12,8869,219009,185.9625,209.475,0,0,40
91952,13/02/12,8869,219029,301.3875,301.3875,0,0,73
91953,13/02/12,8869,222087,200.925,232.9875,0,0,61
91956,13/02/12,8869,222765,213.0375,213.0375,0,0,58
91957,13/02/12,8869,223245,195.225,195.225,0,0,34
91958,13/02/12,8869,223153,213.0375,213.0375,0,0,42
91960,13/02/12,8869,245387,498.0375,498.0375,0,0,22
91961,13/02/12,8869,245338,498.0375,498.0375,0,0,20
91962,13/02/12,8869,679023,177.4125,213.0375,0,1,25
91964,13/02/12,8991,216418,87.6375,86.925,0,1,93
91965,13/02/12,8991,216419,87.6375,86.925,0,1,135
91966,13/02/12,8991,300021,88.35,88.35,0,0,47
91968,13/02/12,8991,216425,114.7125,114.7125,0,0,30
91969,13/02/12,8991,216233,114.7125,132.525,0,0,38
91970,13/02/12,8991,217390,167.4375,167.4375,0,0,39
91971,13/02/12,8991,217217,235.125,235.125,0,0,23
91972,13/02/12,8991,217777,233.7,233.7,0,0,17
91973,13/02/12,8991,219844,228,228,0,0,18
91974,13/02/12,8991,219009,187.3875,187.3875,0,0,134
91975,13/02/12,8991,219029,295.6875,295.6875,0,0,24
91976,13/02/12,8991,222087,173.85,227.2875,0,0,85
91977,13/02/12,8991,320485,205.9125,205.9125,0,1,44
91978,13/02/12,8991,378934,205.9125,205.9125,0,0,28
91979,13/02/12,8991,222765,205.2,205.2,0,0,61
91980,13/02/12,8991,223245,195.9375,195.9375,0,0,53
91981,13/02/12,8991,223153,212.325,212.325,0,0,51
91982,13/02/12,8991,398721,469.5375,469.5375,0,0,12
91983,13/02/12,8991,245387,469.5375,469.5375,0,0,13
91984,13/02/12,8991,245338,469.5375,469.5375,0,0,10
91985,13/02/12,8991,600934,462.4125,519.4125,0,0,12
91986,13/02/12,8991,547934,175.9875,175.9875,0,0,34
91988,13/02/12,8991,546789,177.4125,213.0375,1,0,29
91989,13/02/12,8911,216418,86.2125,86.2125,0,0,41
91990,13/02/12,8911,216419,87.6375,87.6375,0,0,30
91992,13/02/12,8911,216425,111.15,123.2625,0,0,8
91993,13/02/12,8911,216233,112.575,126.1125,0,0,57
91994,13/02/12,8911,217390,166.725,166.725,0,0,22
91995,13/02/12,8911,217217,233.7,228,0,1,49
91997,13/02/12,8911,219844,230.1375,232.9875,0,1,15
91998,13/02/12,8911,219009,190.2375,190.2375,0,0,72
91999,13/02/12,8911,219029,295.6875,295.6875,0,0,24
92000,13/02/12,8911,222087,165.3,227.2875,0,0,32
92001,13/02/12,8911,222765,205.2,205.2,0,0,51
92002,13/02/12,8911,223245,200.925,200.925,0,0,27
92003,13/02/12,8911,223153,212.325,212.325,0,0,28
92005,13/02/12,8911,245387,469.5375,469.5375,0,0,15
92006,13/02/12,8911,245338,469.5375,469.5375,0,0,16
92007,13/02/12,9001,216419,106.875,106.875,0,0,19
92015,13/02/12,9001,223245,213.0375,213.0375,0,0,45
92019,13/02/12,9043,216418,106.1625,105.45,0,1,153
92020,13/02/12,9043,216419,106.1625,105.45,0,1,98
92021,13/02/12,9043,300021,106.1625,104.7375,0,1,72
92023,13/02/12,9043,216425,115.425,128.25,0,0,26
92024,13/02/12,9043,216233,117.5625,132.525,0,0,71
92025,13/02/12,9043,217390,165.3,165.3,0,0,59
92027,13/02/12,9043,219009,197.3625,197.3625,0,0,75
92028,13/02/12,9043,219029,327.0375,327.0375,0,0,22
92029,13/02/12,9043,222087,169.575,234.4125,0,0,71
92030,13/02/12,9043,320485,213.0375,213.0375,0,0,19
92032,13/02/12,9043,222765,234.4125,234.4125,0,0,55
92033,13/02/12,9043,223245,208.7625,208.7625,0,0,35
92034,13/02/12,9043,223153,223.0125,223.0125,0,0,18
92037,13/02/12,9043,245338,498.0375,498.0375,0,0,52
92039,13/02/12,9043,547934,175.275,175.275,0,0,13
92040,13/02/12,9092,216418,87.6375,87.6375,0,0,60
92041,13/02/12,9092,216419,88.35,88.35,0,0,32
92042,13/02/12,9092,216425,115.425,128.25,0,0,15
92043,13/02/12,9092,216233,115.425,115.425,0,0,33
92044,13/02/12,9092,217390,163.875,163.875,0,0,18
92045,13/02/12,9092,219844,237.975,237.975,0,0,1
92046,13/02/12,9092,219009,192.375,192.375,0,0,95
92047,13/02/12,9092,219029,257.2125,295.6875,0,0,27
92048,13/02/12,9092,222087,200.2125,225.8625,0,0,48
92049,13/02/12,9092,320485,205.9125,205.9125,0,0,24
92050,13/02/12,9092,378934,205.9125,205.9125,0,0,26
92051,13/02/12,9092,222765,205.2,205.2,0,0,33
92052,13/02/12,9092,223245,213.0375,213.0375,0,0,28
92053,13/02/12,9092,223153,212.325,212.325,0,0,39
92054,13/02/12,9092,398721,469.5375,469.5375,0,0,13
92055,13/02/12,9092,245387,469.5375,469.5375,0,0,15
92056,13/02/12,9092,245338,469.5375,469.5375,0,0,19
92059,13/02/12,9092,679023,177.4125,213.0375,1,1,26
92060,13/02/12,9092,546789,178.125,213.0375,1,1,55
92061,13/02/12,9112,216418,106.1625,106.1625,0,0,198
92062,13/02/12,9112,216419,106.1625,102.6,0,1,173
92063,13/02/12,9112,300021,106.1625,104.7375,0,1,145
92066,13/02/12,9112,216425,114.7125,114.7125,0,0,89
92067,13/02/12,9112,216233,116.85,131.8125,0,0,106
92068,13/02/12,9112,217390,168.8625,168.8625,0,0,124
92071,13/02/12,9112,219844,324.1875,324.1875,0,0,18
92072,13/02/12,9112,219009,218.025,218.025,0,0,96
92073,13/02/12,9112,219029,327.0375,327.0375,0,0,73
92074,13/02/12,9112,222087,168.15,234.4125,0,0,132
92075,13/02/12,9112,320485,213.0375,213.0375,0,0,41
92079,13/02/12,9112,222765,222.3,222.3,0,0,94
92080,13/02/12,9112,223245,208.05,208.05,0,0,63
92081,13/02/12,9112,223153,213.0375,213.0375,0,0,46
92083,13/02/12,9112,245387,498.0375,498.0375,0,0,26
92084,13/02/12,9112,245338,498.0375,498.0375,0,0,39
92086,13/02/12,9112,547934,177.4125,177.4125,0,0,21
92087,13/02/12,9112,673209,284.2875,355.5375,0,0,5
92089,13/02/12,9132,216419,88.35,88.35,0,0,15
92091,13/02/12,9132,216425,107.5875,125.4,0,0,18
92092,13/02/12,9132,216233,114,114,0,0,43
92094,13/02/12,9132,217217,235.125,235.125,0,0,13
92096,13/02/12,9132,219009,183.825,183.825,0,0,38
92097,13/02/12,9132,219029,295.6875,295.6875,0,0,4
92098,13/02/12,9132,222087,148.2,227.2875,0,0,36
92099,13/02/12,9132,222765,205.2,205.2,0,0,5
92100,13/02/12,9132,223245,191.6625,213.0375,0,0,42
92101,13/02/12,9132,223153,212.325,212.325,0,0,41
92106,13/02/12,9147,216418,106.1625,104.7375,0,1,172
92107,13/02/12,9147,216419,106.1625,104.7375,0,1,128
92108,13/02/12,9147,300021,106.1625,104.025,0,1,96
92110,13/02/12,9147,216425,116.85,132.525,0,0,84
92111,13/02/12,9147,216233,117.5625,131.8125,0,0,83
92112,13/02/12,9147,217390,168.15,168.15,0,0,119
92116,13/02/12,9147,219009,205.2,205.2,0,0,51
92117,13/02/12,9147,219029,327.0375,327.0375,0,0,41
92118,13/02/12,9147,222087,153.1875,234.4125,0,0,90
92121,13/02/12,9147,222765,213.0375,213.0375,0,0,46
92122,13/02/12,9147,223245,187.3875,213.0375,0,0,63
92124,13/02/12,9147,398721,498.0375,498.0375,0,0,13
92126,13/02/12,9147,245338,498.0375,498.0375,0,0,30
92127,13/02/12,9147,547934,177.4125,177.4125,0,0,13
92129,13/02/12,9164,216418,106.1625,104.025,0,1,153
92130,13/02/12,9164,216419,106.1625,104.7375,0,1,134
92131,13/02/12,9164,300021,106.1625,106.875,0,1,142
92132,13/02/12,9164,216425,117.5625,117.5625,0,0,56
92133,13/02/12,9164,216233,118.275,118.275,0,0,49
92134,13/02/12,9164,217390,168.8625,168.8625,0,0,93
92136,13/02/12,9164,219009,203.0625,203.0625,0,0,94
92137,13/02/12,9164,219029,327.0375,327.0375,0,0,51
92138,13/02/12,9164,222087,199.5,227.2875,0,0,90
92139,13/02/12,9164,320485,213.0375,213.0375,0,0,25
92140,13/02/12,9164,378934,213.0375,213.0375,0,0,23
92141,13/02/12,9164,222765,234.4125,234.4125,0,0,62
92142,13/02/12,9164,223245,227.2875,227.2875,0,0,19
92143,13/02/12,9164,223153,223.0125,223.0125,0,0,20
92144,13/02/12,9164,245387,498.0375,498.0375,0,0,24
92145,13/02/12,9164,245338,498.0375,498.0375,0,0,73
92146,13/02/12,9164,600934,446.7375,446.7375,0,0,2
92147,13/02/12,9164,547934,177.4125,177.4125,0,0,29
92150,13/02/12,9178,216233,119.7,119.7,0,0,29
92155,13/02/12,9178,219009,198.7875,198.7875,0,0,53
92158,13/02/12,9178,222765,205.2,205.2,0,0,5
92159,13/02/12,9178,223245,213.0375,213.0375,0,0,30
92160,13/02/12,9178,223153,212.325,212.325,0,0,47
92163,13/02/12,9178,245338,469.5375,469.5375,0,0,16
92165,13/02/12,9190,216419,88.35,88.35,0,0,55
92166,13/02/12,9190,300021,87.6375,87.6375,0,0,35
92168,13/02/12,9190,327492,109.0125,109.0125,0,0,9
92169,13/02/12,9190,216425,115.425,115.425,0,0,37
92170,13/02/12,9190,216233,114.7125,127.5375,0,0,42
92171,13/02/12,9190,217390,167.4375,167.4375,0,0,44
92172,13/02/12,9190,217217,237.975,237.975,0,0,32
92173,13/02/12,9190,217777,237.975,237.975,0,0,23
92175,13/02/12,9190,219009,190.2375,190.2375,0,0,147
92176,13/02/12,9190,219029,303.525,303.525,0,0,42
92177,13/02/12,9190,222087,185.9625,234.4125,0,0,79
92178,13/02/12,9190,320485,205.9125,205.9125,0,0,45
92179,13/02/12,9190,378934,205.9125,205.9125,0,0,23
92182,13/02/12,9190,222765,240.825,240.825,0,0,38
92183,13/02/12,9190,223245,227.2875,227.2875,0,0,39
92184,13/02/12,9190,223153,227.2875,227.2875,0,0,33
92186,13/02/12,9190,245387,469.5375,469.5375,0,0,15
92187,13/02/12,9190,245338,469.5375,469.5375,0,0,11
92191,13/02/12,9221,216418,86.925,86.925,0,0,54
92193,13/02/12,9221,300021,88.35,88.35,0,0,48
92194,13/02/12,9221,216425,115.425,115.425,0,0,25
92195,13/02/12,9221,216233,111.15,125.4,0,0,61
92196,13/02/12,9221,217390,163.1625,163.1625,0,0,42
92198,13/02/12,9221,217777,227.2875,227.2875,0,0,31
92199,13/02/12,9221,219844,227.2875,227.2875,0,0,31
92200,13/02/12,9221,219009,168.8625,198.7875,0,0,60
92201,13/02/12,9221,219029,312.7875,312.7875,0,0,27
92202,13/02/12,9221,222087,158.8875,230.1375,0,0,32
92204,13/02/12,9221,378934,205.9125,205.9125,0,0,7
92205,13/02/12,9221,222765,240.825,240.825,0,0,27
92206,13/02/12,9221,223245,194.5125,227.2875,0,0,21
92207,13/02/12,9221,223153,227.2875,227.2875,0,0,10
92210,13/02/12,9250,216418,106.875,104.7375,0,1,304
92211,13/02/12,9250,216419,106.1625,99.0375,0,1,239
92212,13/02/12,9250,300021,106.1625,106.1625,0,0,45
92215,13/02/12,9250,216425,118.275,132.525,0,0,119
92216,13/02/12,9250,216233,118.9875,134.6625,0,0,83
92217,13/02/12,9250,217390,169.575,169.575,0,0,87
92220,13/02/12,9250,219844,341.2875,341.2875,0,0,28
92221,13/02/12,9250,219009,229.425,229.425,0,0,112
92222,13/02/12,9250,219029,317.775,317.775,0,0,50
92223,13/02/12,9250,222087,190.2375,227.2875,0,0,95
92224,13/02/12,9250,320485,213.0375,205.9125,0,1,27
92225,13/02/12,9250,378934,213.0375,205.9125,0,1,25
92226,13/02/12,9250,222765,213.0375,213.0375,0,0,100
92227,13/02/12,9250,223245,194.5125,194.5125,0,0,53
92228,13/02/12,9250,223153,213.0375,213.0375,0,0,40
92230,13/02/12,9250,245387,498.0375,498.0375,0,0,57
92231,13/02/12,9250,245338,498.0375,498.0375,0,0,26
92233,13/02/12,9250,547934,177.4125,177.4125,0,0,22
92236,13/02/12,9273,216418,81.9375,81.225,0,1,201
92237,13/02/12,9273,216419,87.6375,87.6375,0,0,38
92238,13/02/12,9273,300021,89.0625,89.0625,0,0,8
92241,13/02/12,9273,216425,114.7125,131.8125,0,0,27
92242,13/02/12,9273,216233,110.4375,110.4375,0,0,45
92243,13/02/12,9273,217390,155.325,155.325,0,0,16
92244,13/02/12,9273,217217,231.5625,231.5625,0,0,31
92245,13/02/12,9273,217777,235.125,235.125,0,0,15
92246,13/02/12,9273,219844,235.125,235.125,0,0,14
92247,13/02/12,9273,219009,183.1125,183.1125,0,0,74
92248,13/02/12,9273,219029,220.1625,220.1625,0,0,40
92249,13/02/12,9273,222087,147.4875,227.2875,0,0,57
92250,13/02/12,9273,320485,205.9125,205.9125,0,0,13
92251,13/02/12,9273,378934,205.9125,205.9125,0,0,18
92253,13/02/12,9273,223245,205.9125,205.9125,0,0,27
92254,13/02/12,9273,223153,191.6625,191.6625,0,0,43
92255,13/02/12,9273,398721,469.5375,469.5375,0,0,9
92256,13/02/12,9273,245387,469.5375,469.5375,0,0,14
92257,13/02/12,9273,245338,469.5375,469.5375,0,0,21
92259,13/02/12,9279,216418,87.6375,69.825,0,1,101
92260,13/02/12,9279,216419,88.35,68.4,0,1,76
92261,13/02/12,9279,300021,86.2125,68.4,0,1,55
92262,13/02/12,9279,216425,114,114,0,0,23
92263,13/02/12,9279,216233,116.1375,116.1375,0,0,38
92264,13/02/12,9279,217390,163.875,163.875,0,0,30
92265,13/02/12,9279,217217,235.125,284.2875,0,1,40
92266,13/02/12,9279,217777,231.5625,279.3,0,1,50
92267,13/02/12,9279,219844,234.4125,281.4375,0,1,59
92268,13/02/12,9279,219009,190.2375,190.2375,0,0,95
92269,13/02/12,9279,219029,295.6875,295.6875,0,0,25
92270,13/02/12,9279,222087,188.1,227.2875,0,0,52
92271,13/02/12,9279,320485,205.9125,205.9125,0,0,12
92272,13/02/12,9279,378934,205.9125,205.9125,0,0,10
92273,13/02/12,9279,222765,205.2,205.2,0,0,52
92274,13/02/12,9279,223245,186.675,213.0375,0,0,24
92275,13/02/12,9279,223153,212.325,212.325,0,0,45
92277,13/02/12,9279,245387,469.5375,469.5375,0,0,13
92278,13/02/12,9279,245338,469.5375,469.5375,0,0,8
92280,13/02/12,9279,547934,170.2875,170.2875,0,0,7
92281,13/02/12,9281,216418,85.5,86.925,0,1,36
92282,13/02/12,9281,216419,87.6375,86.2125,0,1,39
92284,13/02/12,9281,216425,113.2875,113.2875,0,0,44
92285,13/02/12,9281,216233,111.15,111.15,0,0,61
92286,13/02/12,9281,217390,151.7625,151.7625,0,0,22
92289,13/02/12,9281,219009,188.8125,188.8125,0,0,103
92290,13/02/12,9281,219029,312.7875,312.7875,0,0,11
92291,13/02/12,9281,222087,112.575,234.4125,0,0,34
92294,13/02/12,9281,222765,240.825,240.825,0,0,9
92295,13/02/12,9281,223245,155.325,227.2875,0,0,25
92299,13/02/12,9281,245338,469.5375,469.5375,0,1,6
92300,13/02/12,9281,547934,171.7125,171.7125,0,0,7
92301,13/02/12,9281,679023,177.4125,213.0375,0,1,4
92302,13/02/12,9281,546789,177.4125,213.0375,0,1,26
92303,13/02/12,9328,216418,87.6375,87.6375,0,0,55
92304,13/02/12,9328,216419,86.925,86.925,0,0,41
92305,13/02/12,9328,300021,88.35,88.35,0,0,27
92306,13/02/12,9328,216425,114.7125,114.7125,0,0,24
92307,13/02/12,9328,216233,110.4375,126.825,0,0,34
92308,13/02/12,9328,217390,159.6,159.6,0,0,27
92309,13/02/12,9328,217217,225.8625,225.8625,0,0,6
92310,13/02/12,9328,217777,182.4,233.7,0,0,1
92311,13/02/12,9328,219844,223.0125,223.0125,0,0,12
92312,13/02/12,9328,219009,188.8125,188.8125,0,0,67
92313,13/02/12,9328,219029,312.7875,312.7875,0,0,13
92314,13/02/12,9328,222087,102.6,234.4125,0,0,40
92316,13/02/12,9328,378934,205.9125,205.9125,0,0,8
92317,13/02/12,9328,222765,240.825,240.825,0,0,18
92318,13/02/12,9328,223245,183.825,227.2875,0,0,22
92319,13/02/12,9328,223153,227.2875,227.2875,0,0,20
92322,13/02/12,9328,245338,469.5375,469.5375,0,0,8
92323,13/02/12,9328,547934,151.05,151.05,0,0,8
92325,13/02/12,9328,546789,177.4125,213.0375,0,0,30
92326,13/02/12,9371,216418,106.1625,106.1625,0,0,91
92327,13/02/12,9371,216419,106.875,106.875,0,0,66
92328,13/02/12,9371,300021,104.7375,104.7375,0,0,44
92330,13/02/12,9371,216425,117.5625,132.525,0,0,49
92331,13/02/12,9371,216233,118.275,133.95,0,0,46
92332,13/02/12,9371,217390,167.4375,167.4375,0,0,61
92335,13/02/12,9371,219844,341.2875,341.2875,0,0,24
92336,13/02/12,9371,219009,171,210.1875,0,0,45
92337,13/02/12,9371,219029,314.925,314.925,0,0,42
92338,13/02/12,9371,222087,169.575,234.4125,0,0,43
92339,13/02/12,9371,222765,234.4125,234.4125,0,0,34
92340,13/02/12,9371,223245,151.7625,227.2875,0,0,14
92345,13/02/12,9442,216418,106.875,105.45,0,1,128
92346,13/02/12,9442,216419,105.45,104.025,0,1,59
92347,13/02/12,9442,216425,115.425,133.2375,0,0,38
92348,13/02/12,9442,216233,118.275,134.6625,0,0,55
92349,13/02/12,9442,217390,168.15,168.15,0,0,52
92352,13/02/12,9442,219009,203.0625,203.0625,0,0,45
92353,13/02/12,9442,219029,327.0375,327.0375,0,0,41
92354,13/02/12,9442,222087,174.5625,234.4125,0,0,56
92357,13/02/12,9442,222765,234.4125,234.4125,0,0,37
92358,13/02/12,9442,223245,193.8,227.2875,0,0,25
92362,13/02/12,9442,547934,176.7,176.7,0,0,25
92363,13/02/12,9430,216418,106.875,106.875,0,0,140
92364,13/02/12,9430,216419,106.1625,106.1625,0,0,80
92365,13/02/12,9430,300021,106.1625,106.1625,0,0,33
92367,13/02/12,9430,216425,118.275,118.275,0,0,47
92368,13/02/12,9430,216233,116.85,133.95,0,0,68
92369,13/02/12,9430,217390,168.8625,168.8625,0,0,64
92370,13/02/12,9430,219009,225.8625,225.8625,0,0,72
92371,13/02/12,9430,219029,327.0375,327.0375,0,0,41
92372,13/02/12,9430,222087,179.55,234.4125,0,0,67
92375,13/02/12,9430,222765,222.3,222.3,0,0,47
92376,13/02/12,9430,223245,168.8625,213.0375,0,0,56
92377,13/02/12,9430,223153,177.4125,213.0375,0,0,52
92379,13/02/12,9430,245387,498.0375,498.0375,0,0,21
92380,13/02/12,9430,245338,498.0375,498.0375,0,0,32
92381,13/02/12,9430,547934,177.4125,177.4125,0,0,7
92382,13/02/12,9430,679023,177.4125,213.0375,0,1,27
92385,13/02/12,9439,216418,88.35,88.35,0,0,21
92386,13/02/12,9439,216419,86.925,66.2625,0,1,109
92387,13/02/12,9439,216425,112.575,112.575,0,0,25
92388,13/02/12,9439,216233,114.7125,114.7125,0,0,21
92393,13/02/12,9439,219009,198.7875,198.7875,0,0,42
92394,13/02/12,9439,219029,295.6875,295.6875,0,0,21
92396,13/02/12,9439,222765,205.2,205.2,0,0,23
92397,13/02/12,9439,223245,182.4,213.0375,0,0,21
92398,13/02/12,9439,223153,212.325,212.325,0,0,28
92401,13/02/12,9425,216418,86.925,86.925,0,0,56
92402,13/02/12,9425,216419,87.6375,87.6375,0,0,50
92403,13/02/12,9425,216425,112.575,130.3875,0,0,15
92405,13/02/12,9425,217390,167.4375,167.4375,0,0,8
92407,13/02/12,9425,219009,191.6625,191.6625,0,0,79
92408,13/02/12,9425,219029,295.6875,295.6875,0,0,18
92409,13/02/12,9425,222087,193.8,227.2875,0,0,36
92410,13/02/12,9425,320485,205.9125,205.9125,0,0,22
92411,13/02/12,9425,378934,205.9125,205.9125,0,0,23
92412,13/02/12,9425,222765,205.2,205.2,0,0,44
92413,13/02/12,9425,223245,193.8,193.8,0,0,16
92414,13/02/12,9425,223153,212.325,212.325,0,0,22
92417,13/02/12,9425,245338,469.5375,469.5375,0,1,4
92419,13/02/12,9425,679023,177.4125,213.0375,1,1,36
92421,13/02/12,9432,216418,87.6375,69.1125,0,1,63
92422,13/02/12,9432,216419,87.6375,69.825,0,1,50
92423,13/02/12,9432,300021,86.925,70.5375,0,1,58
92424,13/02/12,9432,300291,112.575,112.575,0,0,7
92426,13/02/12,9432,216425,116.1375,116.1375,0,0,33
92427,13/02/12,9432,216233,116.85,116.85,0,0,37
92428,13/02/12,9432,217390,166.0125,166.0125,0,0,22
92429,13/02/12,9432,217217,233.7,233.7,0,0,17
92431,13/02/12,9432,219844,235.125,235.125,0,0,14
92432,13/02/12,9432,219009,198.7875,198.7875,0,0,71
92433,13/02/12,9432,219029,295.6875,295.6875,0,0,25
92434,13/02/12,9432,222087,207.3375,207.3375,0,0,54
92436,13/02/12,9432,378934,205.9125,205.9125,0,0,12
92437,13/02/12,9432,222765,205.2,205.2,0,0,45
92438,13/02/12,9432,223245,203.775,203.775,0,0,33
92439,13/02/12,9432,223153,212.325,212.325,0,0,31
92441,13/02/12,9432,245387,469.5375,469.5375,0,0,8
92442,13/02/12,9432,245338,469.5375,469.5375,0,0,8
92444,13/02/12,9436,216418,86.925,86.925,0,0,27
92449,13/02/12,9436,216233,111.8625,111.8625,0,0,56
92450,13/02/12,9436,217390,160.3125,160.3125,0,0,16
92451,13/02/12,9436,217217,226.575,226.575,0,0,12
92452,13/02/12,9436,217777,231.5625,231.5625,0,0,7
92453,13/02/12,9436,219844,233.7,233.7,0,0,10
92454,13/02/12,9436,219009,181.6875,181.6875,0,0,62
92455,13/02/12,9436,219029,312.7875,312.7875,0,0,23
92456,13/02/12,9436,222087,104.7375,200.925,0,1,45
92457,13/02/12,9436,222765,240.825,240.825,0,0,16
92458,13/02/12,9436,223245,184.5375,222.3,0,0,16
92462,13/02/12,9436,245338,469.5375,469.5375,0,0,1
92463,13/02/12,9456,216418,88.35,88.35,0,0,27
92464,13/02/12,9456,216419,88.35,88.35,0,0,39
92465,13/02/12,9456,300021,89.0625,89.0625,0,0,11
92466,13/02/12,9456,216425,118.275,118.275,0,0,20
92467,13/02/12,9456,216233,118.275,118.275,0,0,40
92468,13/02/12,9456,217390,168.15,168.15,0,0,12
92469,13/02/12,9456,217217,228,228,0,0,19
92470,13/02/12,9456,219844,232.9875,232.9875,0,0,23
92471,13/02/12,9456,219009,195.225,195.225,0,0,73
92472,13/02/12,9456,219029,295.6875,295.6875,0,0,18
92473,13/02/12,9456,222087,184.5375,227.2875,0,0,54
92474,13/02/12,9456,320485,205.9125,205.9125,0,0,28
92477,13/02/12,9456,223245,195.225,195.225,0,0,34
92478,13/02/12,9456,223153,212.325,212.325,0,0,46
92481,13/02/12,9456,245338,469.5375,469.5375,0,0,15
92483,13/02/12,9479,216418,88.35,82.65,0,1,87
92484,13/02/12,9479,216419,88.35,83.3625,0,1,55
92486,13/02/12,9479,216425,116.1375,116.1375,0,0,24
92487,13/02/12,9479,216233,116.85,116.85,0,0,37
92488,13/02/12,9479,217390,165.3,165.3,0,0,35
92489,13/02/12,9479,217217,237.975,237.975,0,0,5
92490,13/02/12,9479,217777,235.8375,235.8375,0,0,18
92491,13/02/12,9479,219844,230.1375,230.1375,0,0,10
92492,13/02/12,9479,219009,195.225,195.225,0,0,79
92493,13/02/12,9479,219029,312.7875,312.7875,0,0,48
92494,13/02/12,9479,222087,178.125,234.4125,0,0,65
92495,13/02/12,9479,320485,205.9125,205.9125,0,0,36
92496,13/02/12,9479,378934,205.9125,205.9125,0,0,20
92497,13/02/12,9479,222765,240.825,240.825,0,0,33
92498,13/02/12,9479,223245,166.725,227.2875,0,0,20
92499,13/02/12,9479,223153,227.2875,227.2875,0,0,51
92501,13/02/12,9479,245387,469.5375,469.5375,0,0,4
92502,13/02/12,9479,245338,469.5375,469.5375,0,0,15
92503,13/02/12,9479,547934,167.4375,167.4375,0,0,23
92504,13/02/12,9481,216418,105.45,103.3125,0,1,152
92505,13/02/12,9481,216419,105.45,105.45,0,0,96
92506,13/02/12,9481,300021,105.45,105.45,0,0,96
92508,13/02/12,9481,216425,115.425,115.425,0,0,93
92509,13/02/12,9481,216233,118.275,132.525,0,0,117
92510,13/02/12,9481,217390,166.725,166.725,0,0,125
92513,13/02/12,9481,219844,335.5875,335.5875,0,0,16
92514,13/02/12,9481,219009,200.925,200.925,0,0,105
92515,13/02/12,9481,219029,327.0375,327.0375,0,0,73
92516,13/02/12,9481,222087,163.875,232.9875,0,0,89
92519,13/02/12,9481,222765,234.4125,234.4125,0,0,60
92520,13/02/12,9481,223245,185.25,227.2875,0,0,39
92524,13/02/12,9481,245338,498.0375,498.0375,0,0,21
92528,13/02/12,9490,216418,88.35,85.5,0,1,63
92529,13/02/12,9490,216419,87.6375,88.35,0,1,42
92530,13/02/12,9490,300021,89.0625,89.0625,0,0,11
92532,13/02/12,9490,216425,114.7125,114.7125,0,0,3
92533,13/02/12,9490,216233,111.8625,125.4,0,0,30
92534,13/02/12,9490,217390,159.6,159.6,0,0,27
92537,13/02/12,9490,219009,193.8,193.8,0,0,49
92538,13/02/12,9490,219029,304.95,304.95,0,0,15
92539,13/02/12,9490,222087,175.9875,234.4125,0,0,42
92540,13/02/12,9490,320485,205.9125,205.9125,0,0,37
92541,13/02/12,9490,378934,205.9125,205.9125,0,0,35
92542,13/02/12,9490,222765,240.825,240.825,0,0,27
92543,13/02/12,9490,223245,204.4875,227.2875,0,0,14
92547,13/02/12,9490,245338,469.5375,469.5375,0,0,9
92549,13/02/12,9498,216418,86.2125,86.2125,0,0,18
92550,13/02/12,9498,216419,87.6375,87.6375,0,0,33
92552,13/02/12,9498,300291,109.0125,109.0125,0,0,12
92553,13/02/12,9498,216425,113.2875,130.3875,0,0,35
92554,13/02/12,9498,216233,114.7125,114.7125,0,0,70
92555,13/02/12,9498,217390,158.175,158.175,0,0,23
92558,13/02/12,9498,219009,178.125,198.7875,0,0,70
92559,13/02/12,9498,219029,312.7875,312.7875,0,0,21
92560,13/02/12,9498,222087,153.9,234.4125,0,0,34
92562,13/02/12,9498,222765,240.825,240.825,0,0,12
92563,13/02/12,9498,223245,206.625,206.625,0,0,60
92564,13/02/12,9498,223153,227.2875,227.2875,0,0,48
92567,13/02/12,9498,245338,469.5375,469.5375,0,0,11
92570,13/02/12,9532,216418,87.6375,85.5,0,1,55
92571,13/02/12,9532,216419,87.6375,87.6375,0,1,60
92572,13/02/12,9532,300021,87.6375,86.2125,0,1,47
92574,13/02/12,9532,216425,111.8625,111.8625,0,0,35
92575,13/02/12,9532,216233,111.8625,111.8625,0,0,49
92576,13/02/12,9532,217390,157.4625,157.4625,0,0,38
92577,13/02/12,9532,217217,231.5625,231.5625,0,0,31
92578,13/02/12,9532,217777,232.275,232.275,0,0,39
92579,13/02/12,9532,219844,234.4125,234.4125,0,0,33
92580,13/02/12,9532,219009,180.2625,180.2625,0,0,102
92581,13/02/12,9532,219029,312.7875,312.7875,0,0,37
92582,13/02/12,9532,222087,101.8875,231.5625,0,0,57
92583,13/02/12,9532,320485,205.9125,205.9125,0,0,15
92585,13/02/12,9532,222765,240.825,240.825,0,0,23
92586,13/02/12,9532,223245,158.8875,227.2875,0,0,15
92587,13/02/12,9532,223153,227.2875,227.2875,0,0,15
92588,13/02/12,9532,398721,469.5375,469.5375,0,0,7
92589,13/02/12,9532,245387,469.5375,469.5375,0,0,28
92590,13/02/12,9532,245338,469.5375,469.5375,0,0,9
92592,13/02/12,9578,216418,105.45,105.45,0,1,123
92593,13/02/12,9578,216419,106.1625,103.3125,0,1,99
92596,13/02/12,9578,216425,112.575,130.3875,0,0,27
92597,13/02/12,9578,216233,116.85,131.8125,0,0,63
92598,13/02/12,9578,217390,168.15,168.15,0,0,78
92600,13/02/12,9578,219009,199.5,199.5,0,0,55
92601,13/02/12,9578,219029,327.0375,327.0375,0,0,28
92602,13/02/12,9578,222087,140.3625,220.1625,0,0,51
92605,13/02/12,9578,222765,234.4125,234.4125,0,0,31
92609,13/02/12,9578,245338,498.0375,498.0375,0,0,21
92612,13/02/12,9672,216418,106.1625,105.45,0,1,286
92613,13/02/12,9672,216419,106.1625,106.875,0,1,237
92614,13/02/12,9672,300021,106.1625,105.45,0,1,111
92616,13/02/12,9672,216425,115.425,130.3875,0,0,79
92617,13/02/12,9672,216233,117.5625,133.95,0,0,64
92618,13/02/12,9672,217390,166.725,166.725,0,0,113
92622,13/02/12,9672,219009,203.0625,203.0625,0,0,90
92623,13/02/12,9672,219029,327.0375,327.0375,0,0,65
92624,13/02/12,9672,222087,154.6125,234.4125,0,0,71
92625,13/02/12,9672,222765,234.4125,234.4125,0,0,79
92626,13/02/12,9672,223245,208.7625,208.7625,0,0,53
92627,13/02/12,9672,223153,223.0125,223.0125,0,0,43
92630,13/02/12,9672,245338,498.0375,498.0375,0,0,45
92632,13/02/12,9611,216418,105.45,105.45,0,0,242
92633,13/02/12,9611,216419,106.1625,106.1625,0,0,135
92634,13/02/12,9611,300021,106.1625,106.1625,0,0,113
92637,13/02/12,9611,216425,114.7125,129.675,0,0,96
92638,13/02/12,9611,216233,118.275,133.2375,0,0,78
92639,13/02/12,9611,217390,166.0125,166.0125,0,0,108
92641,13/02/12,9611,219009,188.1,209.475,0,0,102
92642,13/02/12,9611,219029,309.225,309.225,0,0,55
92643,13/02/12,9611,222087,179.55,232.275,0,0,111
92644,13/02/12,9611,320485,213.0375,205.9125,0,1,64
92645,13/02/12,9611,378934,213.0375,213.0375,0,0,49
92647,13/02/12,9611,222765,234.4125,234.4125,0,0,72
92648,13/02/12,9611,223245,192.375,227.2875,0,0,51
92649,13/02/12,9611,223153,223.0125,223.0125,0,0,50
92650,13/02/12,9611,398721,498.0375,498.0375,0,0,19
92651,13/02/12,9611,245387,498.0375,498.0375,0,1,16
92652,13/02/12,9611,245338,498.0375,498.0375,0,0,63
92653,13/02/12,9611,600934,446.7375,446.7375,0,0,20
92654,13/02/12,9611,547934,177.4125,177.4125,0,0,23
92657,13/02/12,9613,216418,106.1625,104.025,0,1,454
92658,13/02/12,9613,216419,106.1625,106.1625,0,1,323
92659,13/02/12,9613,300021,106.875,105.45,0,1,115
92660,13/02/12,9613,300291,111.15,111.15,0,0,11
92662,13/02/12,9613,216425,116.1375,130.3875,0,0,102
92663,13/02/12,9613,216233,117.5625,133.2375,0,0,108
92664,13/02/12,9613,217390,167.4375,167.4375,0,0,128
92668,13/02/12,9613,219009,202.35,202.35,0,0,118
92669,13/02/12,9613,219029,327.0375,327.0375,0,0,64
92670,13/02/12,9613,222087,182.4,234.4125,0,0,98
92671,13/02/12,9613,320485,213.0375,213.0375,0,0,25
92672,13/02/12,9613,378934,213.0375,213.0375,0,0,14
92674,13/02/12,9613,222765,234.4125,234.4125,0,0,72
92675,13/02/12,9613,223245,184.5375,227.2875,0,0,54
92676,13/02/12,9613,223153,223.0125,223.0125,0,0,47
92677,13/02/12,9613,398721,498.0375,498.0375,0,0,21
92678,13/02/12,9613,245387,498.0375,498.0375,0,0,34
92679,13/02/12,9613,245338,498.0375,498.0375,0,0,49
92681,13/02/12,9613,547934,177.4125,177.4125,0,0,22
92685,13/02/12,9632,216418,84.7875,84.7875,0,0,31
92686,13/02/12,9632,216419,87.6375,87.6375,0,0,16
92687,13/02/12,9632,300021,89.0625,89.0625,0,0,5
92688,13/02/12,9632,300291,112.575,112.575,0,0,10
92689,13/02/12,9632,216425,111.8625,126.1125,0,0,32
92690,13/02/12,9632,216233,114.7125,114.7125,0,0,50
92691,13/02/12,9632,217390,162.45,162.45,0,0,25
92694,13/02/12,9632,219009,186.675,186.675,0,0,116
92695,13/02/12,9632,219029,278.5875,278.5875,0,0,25
92696,13/02/12,9632,222087,175.9875,227.2875,0,0,61
92697,13/02/12,9632,320485,205.9125,205.9125,0,0,11
92698,13/02/12,9632,222765,205.2,205.2,0,0,30
92700,13/02/12,9632,223153,212.325,212.325,0,0,66
92703,13/02/12,9632,245338,469.5375,469.5375,0,0,22
92705,13/02/12,9680,216418,88.35,88.35,0,0,25
92706,13/02/12,9680,216419,87.6375,87.6375,0,0,30
92708,13/02/12,9680,216425,116.85,116.85,0,0,18
92709,13/02/12,9680,216233,115.425,129.675,0,0,23
92710,13/02/12,9680,217390,164.5875,164.5875,0,0,12
92713,13/02/12,9680,219009,193.0875,193.0875,0,0,50
92714,13/02/12,9680,219029,295.6875,295.6875,0,0,11
92715,13/02/12,9680,222087,119.7,227.2875,0,0,29
92718,13/02/12,9680,222765,205.2,205.2,0,0,18
92719,13/02/12,9680,223245,162.45,213.0375,0,0,32
92720,13/02/12,9680,223153,212.325,212.325,0,0,29
92722,13/02/12,9680,245387,469.5375,469.5375,0,0,10
92723,13/02/12,9680,245338,469.5375,469.5375,0,0,14
92724,13/02/12,9700,216418,104.7375,104.7375,0,0,17
92727,13/02/12,9700,216233,120.4125,134.6625,0,0,22
92729,13/02/12,9700,219009,225.15,225.15,0,0,22
92731,13/02/12,9700,222087,206.625,234.4125,0,0,25
92733,13/02/12,9700,223245,213.0375,213.0375,0,0,23
92737,13/02/12,9713,216418,106.1625,112.575,0,1,161
92738,13/02/12,9713,216419,106.1625,104.7375,0,1,153
92739,13/02/12,9713,300021,106.1625,99.0375,0,1,71
92740,13/02/12,9713,216425,116.85,131.1,0,0,58
92741,13/02/12,9713,216233,115.425,133.2375,0,0,50
92742,13/02/12,9713,217390,167.4375,167.4375,0,0,82
92746,13/02/12,9713,219009,205.9125,205.9125,0,0,73
92747,13/02/12,9713,219029,327.0375,327.0375,0,0,47
92748,13/02/12,9713,222087,165.3,234.4125,0,0,80
92749,13/02/12,9713,320485,213.0375,213.0375,0,0,25
92750,13/02/12,9713,378934,213.0375,213.0375,0,0,9
92751,13/02/12,9713,222765,234.4125,234.4125,0,0,47
92752,13/02/12,9713,223245,191.6625,227.2875,0,0,30
92754,13/02/12,9713,398721,498.0375,498.0375,0,0,10
92755,13/02/12,9713,245387,498.0375,498.0375,0,0,24
92756,13/02/12,9713,245338,498.0375,498.0375,0,0,36
92759,13/02/12,9731,216418,106.875,106.875,0,0,64
92760,13/02/12,9731,216419,106.1625,101.8875,0,1,113
92763,13/02/12,9731,216425,117.5625,131.8125,0,0,45
92764,13/02/12,9731,216233,118.275,133.95,0,0,71
92767,13/02/12,9731,219009,241.5375,241.5375,0,0,54
92768,13/02/12,9731,219029,327.0375,327.0375,0,0,25
92769,13/02/12,9731,222087,179.55,234.4125,0,0,50
92772,13/02/12,9731,222765,213.0375,213.0375,0,0,55
92773,13/02/12,9731,223245,170.2875,213.0375,0,0,22
92774,13/02/12,9731,223153,213.0375,213.0375,0,0,35
92777,13/02/12,9731,245338,498.0375,498.0375,0,0,27
92780,13/02/12,9745,216418,106.1625,106.1625,0,0,140
92781,13/02/12,9745,216419,106.1625,106.1625,0,0,71
92782,13/02/12,9745,300021,106.1625,106.1625,0,0,68
92784,13/02/12,9745,216425,118.275,132.525,0,0,82
92785,13/02/12,9745,216233,118.9875,132.525,0,0,70
92786,13/02/12,9745,217390,168.15,168.15,0,0,113
92789,13/02/12,9745,219009,207.3375,207.3375,0,0,99
92790,13/02/12,9745,219029,327.0375,327.0375,0,0,56
92791,13/02/12,9745,222087,180.975,233.7,0,0,67
92792,13/02/12,9745,320485,213.0375,205.9125,0,1,45
92794,13/02/12,9745,222765,234.4125,234.4125,0,0,60
92795,13/02/12,9745,223245,206.625,206.625,0,0,31
92796,13/02/12,9745,223153,223.0125,223.0125,0,0,27
92798,13/02/12,9745,245387,498.0375,498.0375,0,1,22
92799,13/02/12,9745,245338,498.0375,498.0375,0,0,38
92801,13/02/12,9745,547934,177.4125,177.4125,0,0,17
92802,13/02/12,9770,216418,86.925,86.925,0,0,19
92807,13/02/12,9770,216233,114.7125,129.675,0,0,47
92808,13/02/12,9770,217390,159.6,159.6,0,0,12
92811,13/02/12,9770,219844,235.8375,235.8375,0,0,21
92812,13/02/12,9770,219009,194.5125,194.5125,0,0,75
92813,13/02/12,9770,219029,295.6875,295.6875,0,0,21
92814,13/02/12,9770,222087,119.7,220.1625,0,0,30
92815,13/02/12,9770,320485,205.9125,205.9125,0,0,15
92817,13/02/12,9770,222765,205.2,205.2,0,0,15
92819,13/02/12,9770,223153,212.325,212.325,0,0,52
92821,13/02/12,9770,245387,469.5375,469.5375,0,0,12
92824,13/02/12,9789,216418,87.6375,87.6375,0,0,44
92825,13/02/12,9789,216419,86.2125,86.2125,0,0,51
92828,13/02/12,9789,216233,112.575,112.575,0,0,16
92829,13/02/12,9789,217390,166.725,166.725,0,0,23
92831,13/02/12,9789,219009,188.1,188.1,0,0,97
92832,13/02/12,9789,219029,296.4,296.4,0,0,25
92833,13/02/12,9789,222087,185.9625,234.4125,0,0,64
92834,13/02/12,9789,320485,205.9125,205.9125,0,1,29
92835,13/02/12,9789,378934,205.9125,205.9125,0,1,24
92836,13/02/12,9789,222765,240.825,240.825,0,0,20
92837,13/02/12,9789,223245,208.05,208.05,0,0,16
92838,13/02/12,9789,223153,227.2875,227.2875,0,0,39
92840,13/02/12,9789,245387,469.5375,469.5375,0,0,10
92841,13/02/12,9789,245338,469.5375,469.5375,0,0,9
92843,13/02/12,9789,547934,169.575,169.575,0,0,16
92844,13/02/12,9813,216418,86.925,86.2125,0,1,29
92845,13/02/12,9813,216419,85.5,87.6375,0,1,39
92849,13/02/12,9813,216425,112.575,112.575,0,0,11
92850,13/02/12,9813,216233,111.15,111.15,0,0,50
92851,13/02/12,9813,217390,154.6125,154.6125,0,0,21
92852,13/02/12,9813,217217,230.1375,230.1375,0,0,16
92853,13/02/12,9813,217777,232.275,232.275,0,0,18
92854,13/02/12,9813,219844,234.4125,234.4125,0,0,14
92855,13/02/12,9813,219009,188.8125,188.8125,0,0,84
92856,13/02/12,9813,219029,312.7875,312.7875,0,0,29
92857,13/02/12,9813,222087,168.15,234.4125,0,1,47
92860,13/02/12,9813,222765,240.825,240.825,0,0,10
92861,13/02/12,9813,223245,131.1,178.125,0,0,18
92862,13/02/12,9813,223153,178.125,223.725,0,1,55
92865,13/02/12,9823,216418,105.45,106.1625,0,1,211
92866,13/02/12,9823,216419,106.1625,104.7375,0,1,172
92867,13/02/12,9823,300021,105.45,106.1625,0,1,122
92868,13/02/12,9823,300291,111.8625,111.8625,0,0,21
92869,13/02/12,9823,327492,111.8625,111.8625,0,0,28
92870,13/02/12,9823,216425,117.5625,131.1,0,0,93
92871,13/02/12,9823,216233,116.85,133.2375,0,0,106
92872,13/02/12,9823,217390,169.575,169.575,0,0,147
92874,13/02/12,9823,217777,327.75,327.75,0,0,7
92875,13/02/12,9823,219844,339.8625,339.8625,0,0,21
92876,13/02/12,9823,219009,198.075,198.075,0,0,235
92877,13/02/12,9823,219029,327.0375,327.0375,0,0,83
92878,13/02/12,9823,222087,185.25,233.7,0,0,163
92879,13/02/12,9823,320485,213.0375,213.0375,0,0,47
92880,13/02/12,9823,378934,213.0375,213.0375,0,0,21
92883,13/02/12,9823,222765,234.4125,234.4125,0,0,79
92884,13/02/12,9823,223245,189.525,227.2875,0,0,62
92885,13/02/12,9823,223153,223.0125,223.0125,0,0,56
92887,13/02/12,9823,245387,498.0375,498.0375,0,0,46
92888,13/02/12,9823,245338,498.0375,498.0375,0,0,56
92889,13/02/12,9823,600934,446.7375,446.7375,0,0,10
92890,13/02/12,9823,547934,177.4125,177.4125,0,0,37
92891,13/02/12,9823,673209,284.2875,355.5375,0,0,19
92893,13/02/12,9837,216418,105.45,105.45,0,0,74
92894,13/02/12,9837,216419,105.45,106.1625,0,1,74
92895,13/02/12,9837,300021,106.1625,89.775,0,1,67
92897,13/02/12,9837,216425,118.275,118.275,0,0,67
92898,13/02/12,9837,216233,118.275,134.6625,0,0,87
92899,13/02/12,9837,217390,168.15,168.15,0,0,102
92900,13/02/12,9837,217217,341.2875,341.2875,0,0,35
92903,13/02/12,9837,219009,241.5375,241.5375,0,0,44
92904,13/02/12,9837,219029,322.7625,322.7625,0,0,53
92905,13/02/12,9837,222087,195.9375,228,0,0,85
92906,13/02/12,9837,222765,213.0375,213.0375,0,0,94
92907,13/02/12,9837,223245,204.4875,204.4875,0,0,39
92908,13/02/12,9837,223153,213.0375,213.0375,0,0,68
92910,13/02/12,9837,245387,498.0375,498.0375,0,0,45
92911,13/02/12,9837,245338,498.0375,498.0375,0,0,32
92912,13/02/12,9809,216418,106.1625,106.1625,0,1,239
92913,13/02/12,9809,216419,104.7375,104.7375,0,0,215
92914,13/02/12,9809,300021,105.45,105.45,0,0,92
92915,13/02/12,9809,216425,118.275,118.275,0,0,64
92916,13/02/12,9809,216233,118.9875,118.9875,0,0,102
92917,13/02/12,9809,217390,167.4375,167.4375,0,0,83
92921,13/02/12,9809,219009,205.9125,205.9125,0,0,77
92922,13/02/12,9809,219029,327.0375,327.0375,0,0,53
92923,13/02/12,9809,222087,174.5625,234.4125,0,0,84
92924,13/02/12,9809,222765,234.4125,234.4125,0,0,57
92925,13/02/12,9809,223245,203.0625,227.2875,0,0,53
92929,13/02/12,9809,245338,498.0375,498.0375,0,0,20
92930,13/02/12,9809,547934,177.4125,177.4125,0,0,11
92932,13/02/12,9845,216418,105.45,105.45,0,0,280
92933,13/02/12,9845,216419,105.45,104.025,0,1,268
92934,13/02/12,9845,300021,106.1625,104.025,0,1,230
92937,13/02/12,9845,216425,116.1375,130.3875,0,0,95
92938,13/02/12,9845,216233,114.7125,133.95,0,0,145
92939,13/02/12,9845,217390,168.15,168.15,0,0,157
92940,13/02/12,9845,217217,337.0125,337.0125,0,0,12
92943,13/02/12,9845,219009,209.475,209.475,0,0,140
92944,13/02/12,9845,219029,312.075,312.075,0,0,110
92945,13/02/12,9845,222087,159.6,233.7,0,0,162
92946,13/02/12,9845,320485,213.0375,213.0375,0,0,44
92950,13/02/12,9845,222765,222.3,222.3,0,0,105
92951,13/02/12,9845,223245,183.1125,213.0375,0,0,107
92952,13/02/12,9845,223153,213.0375,213.0375,0,0,123
92954,13/02/12,9845,245387,498.0375,498.0375,0,0,49
92955,13/02/12,9845,245338,498.0375,498.0375,0,0,64
92956,13/02/12,9845,547934,176.7,176.7,0,0,23
92959,13/02/12,9872,216418,88.35,88.35,0,0,84
92960,13/02/12,9872,216419,89.0625,89.0625,0,0,74
92961,13/02/12,9872,300021,87.6375,87.6375,0,0,19
92962,13/02/12,9872,216425,118.275,118.275,0,0,27
92963,13/02/12,9872,216233,118.275,118.275,0,0,47
92964,13/02/12,9872,217390,168.15,168.15,0,0,34
92965,13/02/12,9872,217217,232.9875,232.9875,0,0,23
92966,13/02/12,9872,217777,230.85,230.85,0,0,29
92967,13/02/12,9872,219844,235.125,235.125,0,0,46
92968,13/02/12,9872,219009,196.65,196.65,0,0,149
92969,13/02/12,9872,219029,295.6875,295.6875,0,0,36
92970,13/02/12,9872,222087,165.3,226.575,0,0,82
92971,13/02/12,9872,320485,205.9125,205.9125,0,0,64
92972,13/02/12,9872,378934,205.9125,205.9125,0,0,36
92974,13/02/12,9872,222765,205.2,205.2,0,0,68
92975,13/02/12,9872,223245,195.9375,195.9375,0,0,58
92976,13/02/12,9872,223153,212.325,212.325,0,0,67
92978,13/02/12,9872,245387,469.5375,469.5375,0,0,18
92979,13/02/12,9872,245338,469.5375,469.5375,0,0,39
92980,13/02/12,9872,600934,462.4125,462.4125,0,0,12
92982,13/02/12,9876,216418,87.6375,87.6375,0,0,23
92986,13/02/12,9876,216233,116.85,116.85,0,0,43
92987,13/02/12,9876,217390,156.75,156.75,0,0,9
92988,13/02/12,9876,217217,232.9875,232.9875,0,0,14
92989,13/02/12,9876,217777,229.425,229.425,0,0,36
92990,13/02/12,9876,219009,185.25,185.25,0,0,88
92991,13/02/12,9876,219029,295.6875,295.6875,0,0,25
92992,13/02/12,9876,222087,125.4,227.2875,0,0,45
92993,13/02/12,9876,320485,205.9125,205.9125,0,0,12
92994,13/02/12,9876,222765,205.2,205.2,0,0,32
92995,13/02/12,9876,223245,205.9125,205.9125,0,0,48
92996,13/02/12,9876,223153,212.325,212.325,0,0,59
92999,13/02/12,9876,245338,469.5375,469.5375,0,0,18
93001,13/02/12,9879,216418,85.5,85.5,0,0,32
93002,13/02/12,9879,216419,86.2125,86.2125,0,1,41
93004,13/02/12,9879,216425,113.2875,127.5375,0,0,18
93005,13/02/12,9879,216233,112.575,131.1,0,0,38
93006,13/02/12,9879,217390,158.8875,158.8875,0,0,33
93008,13/02/12,9879,217777,237.2625,237.2625,0,0,1
93010,13/02/12,9879,219009,173.85,198.7875,0,0,44
93011,13/02/12,9879,219029,312.7875,312.7875,0,0,30
93012,13/02/12,9879,222087,104.7375,234.4125,0,0,39
93014,13/02/12,9879,222765,240.825,240.825,0,0,13
93015,13/02/12,9879,223245,151.7625,227.2875,0,0,17
93016,13/02/12,9879,223153,227.2875,227.2875,0,0,16
93019,13/02/12,9880,216418,86.925,86.925,0,0,72
93020,13/02/12,9880,216419,86.925,86.925,0,0,54
93021,13/02/12,9880,300021,88.35,88.35,0,0,13
93023,13/02/12,9880,216425,111.8625,111.8625,0,0,29
93024,13/02/12,9880,216233,114.7125,114.7125,0,0,66
93025,13/02/12,9880,217390,162.45,162.45,0,0,62
93026,13/02/12,9880,217217,227.2875,227.2875,0,0,24
93027,13/02/12,9880,217777,228.7125,228.7125,0,0,31
93028,13/02/12,9880,219844,224.4375,224.4375,0,0,21
93029,13/02/12,9880,219009,173.1375,198.7875,0,0,85
93030,13/02/12,9880,219029,312.7875,312.7875,0,0,28
93031,13/02/12,9880,222087,94.05,234.4125,0,0,52
93032,13/02/12,9880,320485,205.9125,205.9125,0,0,33
93033,13/02/12,9880,378934,205.9125,205.9125,0,0,24
93034,13/02/12,9880,222765,240.825,240.825,0,0,26
93035,13/02/12,9880,223245,200.2125,227.2875,0,0,31
93036,13/02/12,9880,223153,227.2875,227.2875,0,0,39
93038,13/02/12,9880,245387,469.5375,469.5375,0,0,14
93039,13/02/12,9880,245338,469.5375,469.5375,0,0,31
93041,13/02/12,9881,216418,106.875,105.45,0,1,197
93042,13/02/12,9881,216419,106.875,104.025,0,1,87
93043,13/02/12,9881,300021,106.1625,105.45,0,1,75
93044,13/02/12,9881,216425,115.425,131.1,0,0,74
93045,13/02/12,9881,216233,118.275,134.6625,0,0,94
93046,13/02/12,9881,217390,170.2875,170.2875,0,0,98
93048,13/02/12,9881,219844,333.45,333.45,0,0,27
93049,13/02/12,9881,219009,202.35,202.35,0,0,79
93050,13/02/12,9881,219029,327.0375,327.0375,0,0,45
93051,13/02/12,9881,222087,167.4375,234.4125,0,0,64
93052,13/02/12,9881,320485,213.0375,213.0375,0,0,9
93053,13/02/12,9881,378934,213.0375,213.0375,0,0,18
93054,13/02/12,9881,222765,234.4125,234.4125,0,0,67
93055,13/02/12,9881,223245,217.3125,217.3125,0,0,31
93058,13/02/12,9881,245387,498.0375,498.0375,0,0,14
93059,13/02/12,9881,245338,498.0375,498.0375,0,0,40
93065,13/02/12,9890,216418,106.875,106.875,0,1,122
93066,13/02/12,9890,216419,106.1625,106.875,0,1,140
93067,13/02/12,9890,300021,106.875,104.7375,0,1,30
93068,13/02/12,9890,216425,117.5625,132.525,0,0,99
93069,13/02/12,9890,216233,118.275,133.95,0,0,62
93070,13/02/12,9890,217390,169.575,169.575,0,0,138
93074,13/02/12,9890,219009,235.125,235.125,0,0,79
93075,13/02/12,9890,219029,327.0375,327.0375,0,0,46
93076,13/02/12,9890,222087,188.1,234.4125,0,0,81
93077,13/02/12,9890,222765,222.3,222.3,0,0,66
93078,13/02/12,9890,223245,195.225,195.225,0,0,54
93081,13/02/12,9890,245338,498.0375,498.0375,0,0,36
93082,13/02/12,9890,547934,177.4125,177.4125,0,0,13
93083,13/02/12,9909,216418,106.875,105.45,0,1,123
93084,13/02/12,9909,216419,106.875,106.1625,0,1,65
93085,13/02/12,9909,300021,106.1625,106.1625,0,0,22
93086,13/02/12,9909,216425,119.7,132.525,0,0,102
93087,13/02/12,9909,216233,118.9875,134.6625,0,0,130
93088,13/02/12,9909,217390,168.8625,168.8625,0,0,69
93092,13/02/12,9909,219009,236.55,236.55,0,0,158
93093,13/02/12,9909,219029,327.0375,327.0375,0,0,69
93094,13/02/12,9909,222087,208.7625,208.7625,0,0,92
93095,13/02/12,9909,222765,213.0375,213.0375,0,0,85
93096,13/02/12,9909,223245,210.1875,210.1875,0,0,210
93097,13/02/12,9909,223153,213.0375,213.0375,0,0,173
93099,13/02/12,9909,245387,498.0375,498.0375,0,0,77
93100,13/02/12,9909,245338,498.0375,498.0375,0,1,87
93103,13/02/12,9954,216419,88.35,88.35,0,0,41
93105,13/02/12,9954,216425,116.85,116.85,0,0,7
93106,13/02/12,9954,216233,113.2875,113.2875,0,0,42
93107,13/02/12,9954,217390,168.8625,168.8625,0,0,47
93108,13/02/12,9954,217217,228.7125,228.7125,0,0,12
93111,13/02/12,9954,219009,189.525,189.525,0,0,62
93112,13/02/12,9954,219029,295.6875,295.6875,0,0,30
93113,13/02/12,9954,222087,201.6375,201.6375,0,0,53
93114,13/02/12,9954,320485,205.9125,205.9125,0,0,20
93115,13/02/12,9954,378934,205.9125,205.9125,0,0,30
93116,13/02/12,9954,222765,205.2,205.2,0,0,44
93117,13/02/12,9954,223245,200.925,200.925,0,0,27
93118,13/02/12,9954,223153,212.325,212.325,0,0,52
93119,13/02/12,9954,398721,469.5375,469.5375,0,0,1
93120,13/02/12,9954,245387,469.5375,469.5375,0,0,8
93121,13/02/12,9954,245338,469.5375,469.5375,0,0,25
93123,13/02/12,9954,547934,172.425,172.425,0,0,19
93125,13/02/12,9961,216418,106.1625,106.1625,0,0,281
93126,13/02/12,9961,216419,106.1625,106.875,0,1,245
93127,13/02/12,9961,300021,104.025,106.875,0,1,73
93130,13/02/12,9961,216425,115.425,129.675,0,0,60
93131,13/02/12,9961,216233,117.5625,131.8125,0,0,91
93132,13/02/12,9961,217390,166.725,166.725,0,0,101
93135,13/02/12,9961,219009,188.8125,210.1875,0,0,115
93136,13/02/12,9961,219029,327.0375,327.0375,0,0,60
93137,13/02/12,9961,222087,143.2125,234.4125,0,0,112
93138,13/02/12,9961,320485,213.0375,213.0375,0,0,15
93139,13/02/12,9961,378934,213.0375,213.0375,0,0,14
93141,13/02/12,9961,222765,234.4125,234.4125,0,0,58
93142,13/02/12,9961,223245,202.35,227.2875,0,0,68
93143,13/02/12,9961,223153,223.0125,223.0125,0,0,43
93145,13/02/12,9961,245387,498.0375,498.0375,0,0,36
93146,13/02/12,9961,245338,498.0375,498.0375,0,0,52
93148,13/02/12,9961,547934,177.4125,177.4125,0,0,18
93151,13/02/12,9984,216418,89.0625,89.0625,0,0,18
93152,13/02/12,9984,216419,86.925,86.925,0,0,39
93153,13/02/12,9984,300021,87.6375,87.6375,0,0,31
93155,13/02/12,9984,216425,118.9875,134.6625,0,0,22
93156,13/02/12,9984,216233,111.8625,111.8625,0,0,35
93157,13/02/12,9984,217390,166.0125,166.0125,0,0,15
93161,13/02/12,9984,219009,185.9625,185.9625,0,0,88
93162,13/02/12,9984,219029,312.7875,312.7875,0,0,13
93163,13/02/12,9984,222087,169.575,234.4125,0,0,43
93164,13/02/12,9984,320485,205.9125,205.9125,0,0,22
93165,13/02/12,9984,378934,205.9125,205.9125,0,0,20
93166,13/02/12,9984,222765,240.825,240.825,0,0,27
93167,13/02/12,9984,223245,200.925,227.2875,0,0,37
93168,13/02/12,9984,223153,227.2875,227.2875,0,0,37
93171,13/02/12,9984,245338,469.5375,469.5375,0,0,15
93172,13/02/12,9984,547934,177.4125,177.4125,0,0,8
93173,13/02/12,9984,679023,177.4125,213.0375,0,1,21
93174,20/02/12,8091,216418,106.875,106.875,0,0,33
93175,20/02/12,8091,216419,106.1625,106.1625,0,0,17
93176,20/02/12,8091,216425,118.275,134.6625,0,0,36
93177,20/02/12,8091,216233,112.575,133.2375,0,0,49
93178,20/02/12,8091,217390,166.0125,166.0125,0,0,40
93182,20/02/12,8091,219009,212.325,212.325,0,0,35
93183,20/02/12,8091,219029,201.6375,327.0375,1,1,78
93186,20/02/12,8091,223245,200.2125,200.2125,0,0,26
93187,20/02/12,8091,223153,213.0375,213.0375,0,0,22
93190,20/02/12,8095,216418,106.1625,106.1625,0,0,129
93191,20/02/12,8095,216419,106.875,106.875,0,0,59
93192,20/02/12,8095,300021,106.1625,106.1625,0,0,55
93195,20/02/12,8095,216425,116.1375,116.1375,0,0,127
93196,20/02/12,8095,216233,115.425,131.8125,0,0,116
93197,20/02/12,8095,217390,164.5875,164.5875,0,0,168
93200,20/02/12,8095,219844,323.475,323.475,0,0,18
93201,20/02/12,8095,219009,174.5625,193.8,0,0,152
93202,20/02/12,8095,219029,198.075,327.0375,1,1,369
93203,20/02/12,8095,222087,64.8375,234.4125,0,0,126
93204,20/02/12,8095,320485,213.0375,213.0375,0,0,33
93205,20/02/12,8095,378934,213.0375,213.0375,0,0,4
93206,20/02/12,8095,222765,234.4125,234.4125,0,0,70
93207,20/02/12,8095,223245,181.6875,227.2875,0,0,44
93208,20/02/12,8095,223153,227.2875,227.2875,0,0,40
93210,20/02/12,8095,245387,498.0375,498.0375,0,0,15
93211,20/02/12,8095,245338,498.0375,498.0375,0,0,29
93212,20/02/12,8095,547934,177.4125,177.4125,0,0,29
93215,20/02/12,8094,216418,87.6375,87.6375,0,0,87
93216,20/02/12,8094,216419,88.35,88.35,0,0,92
93217,20/02/12,8094,300021,88.35,88.35,0,0,22
93218,20/02/12,8094,300291,112.575,112.575,0,0,3
93220,20/02/12,8094,216425,114,114,0,0,24
93221,20/02/12,8094,216233,115.425,115.425,0,0,80
93222,20/02/12,8094,217390,162.45,162.45,0,0,50
93223,20/02/12,8094,217217,232.275,232.275,0,0,21
93224,20/02/12,8094,217777,232.275,232.275,0,0,47
93225,20/02/12,8094,219844,230.85,230.85,0,0,23
93226,20/02/12,8094,219009,171.7125,195.9375,0,0,102
93227,20/02/12,8094,219029,193.0875,294.975,1,0,111
93228,20/02/12,8094,222087,147.4875,234.4125,0,0,53
93229,20/02/12,8094,320485,205.9125,205.9125,0,0,34
93230,20/02/12,8094,378934,205.9125,205.9125,0,0,30
93231,20/02/12,8094,222765,240.825,240.825,0,0,35
93232,20/02/12,8094,223245,175.9875,227.2875,0,0,46
93233,20/02/12,8094,223153,227.2875,227.2875,0,0,37
93234,20/02/12,8094,398721,469.5375,469.5375,0,0,9
93235,20/02/12,8094,245387,469.5375,469.5375,0,0,18
93236,20/02/12,8094,245338,469.5375,469.5375,0,0,17
93238,20/02/12,8094,547934,173.85,142.5,0,1,14
93239,20/02/12,8094,679023,177.4125,213.0375,0,1,23
93240,20/02/12,8094,546789,177.4125,213.0375,0,1,45
93241,20/02/12,8063,216418,87.6375,87.6375,0,0,51
93242,20/02/12,8063,216419,88.35,88.35,0,0,35
93245,20/02/12,8063,216233,115.425,131.1,0,0,32
93246,20/02/12,8063,217390,166.0125,166.0125,0,0,36
93247,20/02/12,8063,217217,234.4125,234.4125,0,0,10
93248,20/02/12,8063,217777,225.8625,225.8625,0,0,15
93250,20/02/12,8063,219009,182.4,182.4,0,0,75
93251,20/02/12,8063,219029,191.6625,281.4375,1,1,92
93252,20/02/12,8063,222087,178.8375,227.2875,0,0,44
93253,20/02/12,8063,320485,205.9125,205.9125,0,0,22
93254,20/02/12,8063,378934,205.9125,205.9125,0,0,3
93256,20/02/12,8063,222765,205.2,205.2,0,0,37
93257,20/02/12,8063,223245,186.675,186.675,0,0,45
93258,20/02/12,8063,223153,212.325,212.325,0,0,41
93260,20/02/12,8063,245387,469.5375,469.5375,0,0,25
93261,20/02/12,8063,245338,469.5375,469.5375,0,0,26
93263,20/02/12,8063,547934,166.0125,166.0125,0,0,8
93264,20/02/12,8063,679023,177.4125,213.0375,0,1,9
93265,20/02/12,8063,546789,179.55,213.0375,0,0,25
93266,20/02/12,8023,216418,106.1625,103.3125,0,1,221
93267,20/02/12,8023,216419,106.1625,106.1625,0,0,199
93268,20/02/12,8023,300021,105.45,106.1625,0,1,107
93269,20/02/12,8023,300291,112.575,112.575,0,0,16
93271,20/02/12,8023,216425,115.425,128.9625,0,0,98
93272,20/02/12,8023,216233,116.1375,133.95,0,0,151
93273,20/02/12,8023,217390,162.45,162.45,0,0,235
93277,20/02/12,8023,219009,192.375,192.375,0,0,238
93278,20/02/12,8023,219029,190.95,321.3375,1,0,365
93279,20/02/12,8023,222087,96.1875,233.7,0,0,200
93280,20/02/12,8023,320485,213.0375,213.0375,0,0,39
93281,20/02/12,8023,378934,213.0375,213.0375,0,0,43
93283,20/02/12,8023,222765,234.4125,234.4125,0,0,147
93284,20/02/12,8023,223245,205.9125,205.9125,0,0,47
93285,20/02/12,8023,223153,223.0125,223.0125,0,0,65
93286,20/02/12,8023,398721,498.0375,498.0375,0,0,14
93287,20/02/12,8023,245387,498.0375,498.0375,0,0,25
93288,20/02/12,8023,245338,498.0375,498.0375,0,0,70
93289,20/02/12,8023,600934,446.7375,446.7375,0,0,14
93290,20/02/12,8023,547934,177.4125,177.4125,0,0,50
93292,20/02/12,8023,545621,284.2875,355.5375,0,0,23
93293,20/02/12,8058,216418,106.1625,104.7375,0,1,131
93294,20/02/12,8058,216419,106.875,105.45,0,1,106
93296,20/02/12,8058,216425,115.425,132.525,0,0,62
93297,20/02/12,8058,216233,116.1375,133.2375,0,0,67
93298,20/02/12,8058,217390,161.7375,161.7375,0,0,85
93301,20/02/12,8058,219844,334.1625,334.1625,0,0,21
93302,20/02/12,8058,219009,157.4625,210.1875,0,0,72
93303,20/02/12,8058,219029,194.5125,327.0375,1,1,225
93304,20/02/12,8058,222087,69.1125,234.4125,0,0,91
93305,20/02/12,8058,320485,213.0375,213.0375,0,0,14
93306,20/02/12,8058,378934,213.0375,213.0375,0,0,17
93307,20/02/12,8058,222765,234.4125,234.4125,0,0,49
93308,20/02/12,8058,223245,189.525,189.525,0,0,26
93311,20/02/12,8058,245387,498.0375,498.0375,0,0,21
93312,20/02/12,8058,245338,498.0375,498.0375,0,0,14
93316,20/02/12,8222,216418,106.1625,106.1625,0,0,161
93317,20/02/12,8222,216419,105.45,105.45,0,0,83
93318,20/02/12,8222,300021,106.1625,106.1625,0,0,82
93319,20/02/12,8222,300291,112.575,112.575,0,0,9
93321,20/02/12,8222,216425,116.1375,130.3875,0,0,110
93322,20/02/12,8222,216233,118.275,133.95,0,0,130
93323,20/02/12,8222,217390,162.45,162.45,0,0,139
93325,20/02/12,8222,219009,205.9125,205.9125,0,0,121
93326,20/02/12,8222,219029,190.95,327.0375,1,1,168
93327,20/02/12,8222,222087,133.2375,234.4125,0,0,195
93328,20/02/12,8222,320485,213.0375,213.0375,0,0,28
93329,20/02/12,8222,378934,213.0375,213.0375,0,0,15
93331,20/02/12,8222,222765,222.3,222.3,0,0,90
93332,20/02/12,8222,223245,168.15,203.0625,0,0,53
93334,20/02/12,8222,398721,498.0375,498.0375,0,0,13
93335,20/02/12,8222,245387,498.0375,498.0375,0,0,23
93336,20/02/12,8222,245338,498.0375,498.0375,0,0,42
93338,20/02/12,8222,547934,177.4125,177.4125,0,0,25
93341,20/02/12,8121,216418,86.925,86.925,0,0,40
93345,20/02/12,8121,216425,115.425,131.8125,0,0,22
93346,20/02/12,8121,216233,114,128.25,0,0,41
93347,20/02/12,8121,217390,158.8875,158.8875,0,0,15
93348,20/02/12,8121,217217,234.4125,234.4125,0,0,20
93349,20/02/12,8121,217777,232.9875,232.9875,0,0,15
93350,20/02/12,8121,219844,232.9875,232.9875,0,0,15
93351,20/02/12,8121,219009,184.5375,184.5375,0,0,83
93352,20/02/12,8121,219029,193.0875,295.6875,1,1,107
93353,20/02/12,8121,222087,121.8375,225.15,0,0,40
93354,20/02/12,8121,320485,205.9125,205.9125,0,0,18
93355,20/02/12,8121,378934,205.9125,205.9125,0,0,25
93357,20/02/12,8121,222765,205.2,205.2,0,0,52
93358,20/02/12,8121,223245,174.5625,197.3625,0,0,31
93359,20/02/12,8121,223153,212.325,212.325,0,0,57
93360,20/02/12,8121,398721,469.5375,469.5375,0,0,13
93361,20/02/12,8121,245387,469.5375,469.5375,0,0,25
93362,20/02/12,8121,245338,469.5375,469.5375,0,0,22
93363,20/02/12,8218,216418,86.925,86.925,0,0,31
93364,20/02/12,8218,216419,87.6375,87.6375,0,0,30
93366,20/02/12,8218,216425,115.425,115.425,0,0,15
93367,20/02/12,8218,216233,111.8625,129.675,0,0,20
93368,20/02/12,8218,217390,158.8875,158.8875,0,0,14
93369,20/02/12,8218,217217,237.2625,237.2625,0,0,8
93372,20/02/12,8218,219009,194.5125,194.5125,0,0,67
93373,20/02/12,8218,219029,190.2375,295.6875,1,1,82
93374,20/02/12,8218,222087,174.5625,227.2875,0,0,20
93375,20/02/12,8218,320485,205.9125,205.9125,0,0,5
93378,20/02/12,8218,223245,168.15,213.0375,0,0,29
93379,20/02/12,8218,223153,212.325,212.325,0,0,24
93382,20/02/12,8218,245338,469.5375,469.5375,0,0,11
93385,20/02/12,8317,216419,88.35,88.35,0,0,45
93386,20/02/12,8317,300021,88.35,88.35,0,0,40
93389,20/02/12,8317,216425,116.1375,116.1375,0,0,17
93390,20/02/12,8317,216233,115.425,115.425,0,0,76
93391,20/02/12,8317,217390,161.7375,161.7375,0,0,45
93392,20/02/12,8317,217217,232.9875,232.9875,0,0,23
93395,20/02/12,8317,219009,185.9625,185.9625,0,0,192
93396,20/02/12,8317,219029,190.95,295.6875,1,1,196
93397,20/02/12,8317,222087,131.1,212.325,0,0,114
93398,20/02/12,8317,320485,205.9125,205.9125,0,0,38
93399,20/02/12,8317,378934,205.9125,205.9125,0,0,53
93401,20/02/12,8317,222765,205.2,205.2,0,0,54
93402,20/02/12,8317,223245,213.0375,213.0375,0,0,51
93403,20/02/12,8317,223153,212.325,212.325,0,0,51
93404,20/02/12,8317,398721,469.5375,469.5375,0,0,12
93405,20/02/12,8317,245387,469.5375,469.5375,0,0,23
93406,20/02/12,8317,245338,469.5375,469.5375,0,0,20
93408,20/02/12,8317,547934,168.8625,168.8625,0,0,37
93409,20/02/12,8317,679023,178.8375,213.0375,0,0,30
93410,20/02/12,8317,546789,178.8375,213.0375,0,0,42
93413,20/02/12,8319,216425,116.1375,116.1375,0,0,15
93414,20/02/12,8319,216233,110.4375,110.4375,0,0,23
93415,20/02/12,8319,217390,161.025,161.025,0,0,20
93417,20/02/12,8319,219844,236.55,236.55,0,0,26
93418,20/02/12,8319,219009,193.8,193.8,0,0,57
93419,20/02/12,8319,219029,193.8,312.7875,1,1,84
93420,20/02/12,8319,222087,180.2625,234.4125,0,0,19
93421,20/02/12,8319,222765,240.825,240.825,0,0,12
93422,20/02/12,8319,223245,193.8,227.2875,0,0,48
93425,20/02/12,8319,245387,469.5375,469.5375,0,0,15
93430,20/02/12,8392,300291,111.15,111.15,0,0,12
93431,20/02/12,8392,216425,108.3,141.075,0,0,17
93432,20/02/12,8392,216233,109.0125,124.6875,0,0,27
93433,20/02/12,8392,217390,161.025,161.025,0,0,22
93434,20/02/12,8392,217777,232.275,232.275,0,0,19
93436,20/02/12,8392,219009,198.7875,198.7875,0,0,28
93437,20/02/12,8392,219029,191.6625,312.7875,1,1,40
93438,20/02/12,8392,222087,156.0375,234.4125,0,0,13
93441,20/02/12,8392,222765,240.825,240.825,0,0,7
93442,20/02/12,8392,223245,227.2875,227.2875,0,0,7
93445,20/02/12,8392,245338,469.5375,469.5375,0,0,9
93446,20/02/12,8398,216418,106.1625,106.1625,0,0,87
93447,20/02/12,8398,216419,106.1625,106.1625,0,0,66
93448,20/02/12,8398,300021,106.1625,106.1625,0,0,50
93450,20/02/12,8398,216425,115.425,115.425,0,0,85
93451,20/02/12,8398,216233,116.85,133.2375,0,0,84
93452,20/02/12,8398,217390,164.5875,164.5875,0,0,114
93455,20/02/12,8398,219009,183.1125,183.1125,0,0,106
93456,20/02/12,8398,219029,191.6625,307.0875,1,1,301
93457,20/02/12,8398,222087,89.0625,245.8125,0,0,93
93458,20/02/12,8398,320485,213.0375,213.0375,0,0,9
93460,20/02/12,8398,222765,255.7875,255.7875,0,0,65
93461,20/02/12,8398,223245,173.85,268.6125,0,0,25
93462,20/02/12,8398,223153,268.6125,268.6125,0,0,22
93463,20/02/12,8398,398721,498.0375,498.0375,0,0,22
93464,20/02/12,8398,245387,498.0375,498.0375,0,1,27
93465,20/02/12,8398,245338,498.0375,498.0375,0,0,37
93466,20/02/12,8398,547934,177.4125,177.4125,0,0,13
93468,20/02/12,8400,216418,105.45,104.7375,0,1,68
93469,20/02/12,8400,216419,101.8875,104.7375,0,1,48
93470,20/02/12,8400,300021,105.45,106.1625,0,1,29
93472,20/02/12,8400,216425,116.85,131.1,0,0,66
93473,20/02/12,8400,216233,116.1375,132.525,0,0,45
93474,20/02/12,8400,217390,166.725,166.725,0,0,38
93478,20/02/12,8400,219009,228,228,0,0,49
93479,20/02/12,8400,219029,198.7875,327.0375,1,0,181
93480,20/02/12,8400,222087,132.525,234.4125,0,0,56
93481,20/02/12,8400,222765,222.3,222.3,0,0,38
93482,20/02/12,8400,223245,187.3875,187.3875,0,0,46
93483,20/02/12,8400,223153,213.0375,213.0375,0,0,107
93484,20/02/12,8400,398721,498.0375,498.0375,0,0,15
93486,20/02/12,8400,245338,498.0375,498.0375,0,0,31
93487,20/02/12,8422,216418,86.2125,86.2125,0,0,34
93488,20/02/12,8422,216419,87.6375,87.6375,0,0,33
93491,20/02/12,8422,216233,110.4375,128.25,0,0,37
93492,20/02/12,8422,217390,166.725,166.725,0,0,20
93496,20/02/12,8422,219009,172.425,172.425,0,0,64
93497,20/02/12,8422,219029,193.8,295.6875,1,1,132
93498,20/02/12,8422,222087,133.95,225.8625,0,0,80
93499,20/02/12,8422,320485,205.9125,205.9125,0,0,38
93500,20/02/12,8422,378934,205.9125,205.9125,0,0,21
93501,20/02/12,8422,222765,205.2,205.2,0,0,44
93502,20/02/12,8422,223245,175.275,203.0625,0,0,50
93503,20/02/12,8422,223153,212.325,212.325,0,0,30
93505,20/02/12,8422,245387,469.5375,469.5375,0,0,9
93506,20/02/12,8422,245338,469.5375,469.5375,0,0,21
93509,20/02/12,8438,216418,87.6375,87.6375,0,0,65
93510,20/02/12,8438,216419,88.35,88.35,0,0,79
93511,20/02/12,8438,300021,87.6375,87.6375,0,0,33
93513,20/02/12,8438,216425,115.425,128.9625,0,0,27
93514,20/02/12,8438,216233,113.2875,113.2875,0,0,65
93515,20/02/12,8438,217390,160.3125,160.3125,0,0,56
93516,20/02/12,8438,217217,236.55,236.55,0,0,27
93517,20/02/12,8438,217777,236.55,236.55,0,0,24
93518,20/02/12,8438,219844,235.125,235.125,0,0,46
93519,20/02/12,8438,219009,193.8,193.8,0,0,116
93520,20/02/12,8438,219029,192.375,312.7875,1,1,170
93521,20/02/12,8438,222087,151.7625,234.4125,0,0,99
93522,20/02/12,8438,320485,205.9125,205.9125,0,0,18
93523,20/02/12,8438,378934,205.9125,205.9125,0,0,19
93525,20/02/12,8438,222765,240.825,240.825,0,0,35
93526,20/02/12,8438,223245,203.775,203.775,0,0,41
93527,20/02/12,8438,223153,227.2875,227.2875,0,0,36
93528,20/02/12,8438,398721,469.5375,469.5375,0,0,8
93529,20/02/12,8438,245387,469.5375,469.5375,0,0,18
93530,20/02/12,8438,245338,469.5375,469.5375,0,0,44
93531,20/02/12,8438,600934,462.4125,462.4125,0,0,20
93533,20/02/12,8555,216418,88.35,88.35,0,0,25
93534,20/02/12,8555,216419,88.35,88.35,0,0,35
93538,20/02/12,8555,216233,116.1375,116.1375,0,0,47
93539,20/02/12,8555,217390,166.0125,166.0125,0,0,24
93543,20/02/12,8555,219009,189.525,189.525,0,0,65
93544,20/02/12,8555,219029,191.6625,295.6875,1,1,74
93545,20/02/12,8555,222087,122.55,227.2875,0,0,18
93548,20/02/12,8555,223245,209.475,209.475,0,0,20
93549,20/02/12,8555,223153,201.6375,201.6375,0,0,31
93552,20/02/12,8555,245338,469.5375,469.5375,0,0,21
93553,20/02/12,8562,216418,105.45,105.45,0,1,135
93554,20/02/12,8562,216419,106.1625,105.45,0,1,94
93555,20/02/12,8562,300021,106.1625,106.1625,0,0,26
93557,20/02/12,8562,216425,116.1375,130.3875,0,0,70
93558,20/02/12,8562,216233,116.1375,133.95,0,0,67
93559,20/02/12,8562,217390,160.3125,160.3125,0,0,94
93563,20/02/12,8562,219009,179.55,179.55,0,0,138
93564,20/02/12,8562,219029,190.2375,318.4875,1,1,235
93565,20/02/12,8562,222087,76.95,234.4125,0,0,94
93566,20/02/12,8562,320485,213.0375,213.0375,0,0,20
93567,20/02/12,8562,378934,213.0375,213.0375,0,0,14
93568,20/02/12,8562,222765,234.4125,234.4125,0,0,57
93569,20/02/12,8562,223245,170.2875,227.2875,0,0,34
93570,20/02/12,8562,223153,223.0125,223.0125,0,0,36
93571,20/02/12,8562,398721,498.0375,498.0375,0,0,18
93572,20/02/12,8562,245387,498.0375,498.0375,0,0,10
93573,20/02/12,8562,245338,498.0375,498.0375,0,0,44
93575,20/02/12,8562,547934,177.4125,177.4125,0,0,52
93580,20/02/12,8869,216418,106.1625,106.1625,0,0,103
93581,20/02/12,8869,216419,106.875,106.875,0,0,80
93582,20/02/12,8869,300021,106.875,106.875,0,0,62
93585,20/02/12,8869,216425,116.1375,131.8125,0,0,80
93586,20/02/12,8869,216233,118.9875,133.95,0,0,100
93587,20/02/12,8869,217390,165.3,165.3,0,0,122
93588,20/02/12,8869,217217,312.7875,312.7875,0,0,15
93591,20/02/12,8869,219009,169.575,209.475,0,0,66
93592,20/02/12,8869,219029,191.6625,301.3875,1,0,296
93593,20/02/12,8869,222087,64.125,232.9875,0,0,100
93596,20/02/12,8869,222765,213.0375,213.0375,0,0,63
93597,20/02/12,8869,223245,172.425,195.225,0,0,37
93598,20/02/12,8869,223153,213.0375,213.0375,0,0,30
93600,20/02/12,8869,245387,498.0375,498.0375,0,0,14
93601,20/02/12,8869,245338,498.0375,498.0375,0,0,18
93602,20/02/12,8869,679023,177.4125,213.0375,0,0,24
93604,20/02/12,8991,216418,86.925,86.925,0,1,71
93605,20/02/12,8991,216419,86.925,86.925,0,1,93
93606,20/02/12,8991,300021,87.6375,88.35,0,1,63
93608,20/02/12,8991,216425,111.8625,111.8625,0,0,34
93609,20/02/12,8991,216233,110.4375,132.525,0,0,50
93610,20/02/12,8991,217390,161.7375,161.7375,0,0,32
93611,20/02/12,8991,217217,233.7,233.7,0,0,25
93612,20/02/12,8991,217777,229.425,229.425,0,0,31
93613,20/02/12,8991,219844,232.275,232.275,0,0,46
93614,20/02/12,8991,219009,182.4,182.4,0,0,122
93615,20/02/12,8991,219029,191.6625,295.6875,1,0,107
93616,20/02/12,8991,222087,139.65,227.2875,0,0,88
93617,20/02/12,8991,320485,205.9125,205.9125,0,0,41
93618,20/02/12,8991,378934,205.9125,205.9125,0,0,33
93619,20/02/12,8991,222765,205.2,205.2,0,0,75
93620,20/02/12,8991,223245,144.6375,195.9375,0,0,49
93621,20/02/12,8991,223153,212.325,212.325,0,0,36
93622,20/02/12,8991,398721,469.5375,469.5375,0,0,7
93623,20/02/12,8991,245387,469.5375,469.5375,0,0,19
93624,20/02/12,8991,245338,469.5375,469.5375,0,0,14
93625,20/02/12,8991,600934,462.4125,519.4125,0,0,22
93626,20/02/12,8991,547934,163.875,163.875,0,0,32
93628,20/02/12,8991,546789,177.4125,213.0375,0,0,22
93629,20/02/12,8911,216418,86.2125,86.2125,0,0,55
93630,20/02/12,8911,216419,88.35,88.35,0,0,34
93632,20/02/12,8911,216425,114,114,0,0,17
93633,20/02/12,8911,216233,114,114,0,0,40
93634,20/02/12,8911,217390,151.7625,151.7625,0,0,14
93635,20/02/12,8911,217217,232.9875,232.9875,0,0,35
93637,20/02/12,8911,219844,227.2875,232.9875,0,1,32
93638,20/02/12,8911,219009,185.9625,185.9625,0,0,72
93639,20/02/12,8911,219029,196.65,295.6875,1,1,69
93640,20/02/12,8911,222087,151.7625,227.2875,0,0,41
93641,20/02/12,8911,222765,205.2,205.2,0,0,30
93642,20/02/12,8911,223245,186.675,186.675,0,0,23
93643,20/02/12,8911,223153,212.325,212.325,0,0,24
93645,20/02/12,8911,245387,469.5375,469.5375,0,0,5
93646,20/02/12,8911,245338,469.5375,469.5375,0,0,12
93647,20/02/12,9001,216419,106.875,106.875,0,0,22
93655,20/02/12,9001,223245,213.0375,213.0375,0,0,60
93659,20/02/12,9043,216418,104.7375,105.45,0,1,129
93660,20/02/12,9043,216419,106.1625,105.45,0,1,103
93661,20/02/12,9043,300021,106.875,104.7375,0,1,93
93663,20/02/12,9043,216425,113.2875,128.25,0,0,30
93664,20/02/12,9043,216233,116.1375,132.525,0,0,31
93665,20/02/12,9043,217390,163.875,163.875,0,0,67
93667,20/02/12,9043,219009,192.375,192.375,0,0,99
93668,20/02/12,9043,219029,193.0875,327.0375,1,1,161
93669,20/02/12,9043,222087,154.6125,234.4125,0,0,67
93670,20/02/12,9043,320485,213.0375,213.0375,0,0,5
93672,20/02/12,9043,222765,234.4125,234.4125,0,0,38
93673,20/02/12,9043,223245,166.725,208.7625,0,0,22
93674,20/02/12,9043,223153,223.0125,223.0125,0,0,21
93677,20/02/12,9043,245338,498.0375,498.0375,0,0,21
93679,20/02/12,9043,547934,177.4125,177.4125,0,0,4
93680,20/02/12,9092,216418,88.35,88.35,0,0,61
93681,20/02/12,9092,216419,88.35,88.35,0,0,36
93682,20/02/12,9092,216425,116.1375,116.1375,0,0,13
93683,20/02/12,9092,216233,114.7125,114.7125,0,0,28
93684,20/02/12,9092,217390,162.45,162.45,0,0,32
93685,20/02/12,9092,219844,237.975,237.975,0,0,6
93686,20/02/12,9092,219009,195.9375,195.9375,0,0,91
93687,20/02/12,9092,219029,191.6625,295.6875,1,1,87
93688,20/02/12,9092,222087,138.9375,225.8625,0,0,52
93689,20/02/12,9092,320485,205.9125,205.9125,0,0,17
93690,20/02/12,9092,378934,205.9125,205.9125,0,0,19
93691,20/02/12,9092,222765,205.2,205.2,0,0,61
93692,20/02/12,9092,223245,188.8125,213.0375,0,0,41
93693,20/02/12,9092,223153,212.325,212.325,0,0,36
93694,20/02/12,9092,398721,469.5375,469.5375,0,0,25
93695,20/02/12,9092,245387,469.5375,469.5375,0,0,18
93696,20/02/12,9092,245338,469.5375,469.5375,0,0,40
93699,20/02/12,9092,679023,179.55,213.0375,0,1,24
93700,20/02/12,9092,546789,177.4125,213.0375,0,1,52
93701,20/02/12,9112,216418,105.45,106.1625,0,1,163
93702,20/02/12,9112,216419,106.1625,106.1625,0,0,147
93703,20/02/12,9112,300021,106.1625,106.1625,0,0,84
93706,20/02/12,9112,216425,113.2875,113.2875,0,0,106
93707,20/02/12,9112,216233,115.425,131.8125,0,0,105
93708,20/02/12,9112,217390,163.875,163.875,0,0,126
93711,20/02/12,9112,219844,339.15,339.15,0,0,22
93712,20/02/12,9112,219009,198.7875,198.7875,0,0,138
93713,20/02/12,9112,219029,190.95,327.0375,1,1,379
93714,20/02/12,9112,222087,83.3625,234.4125,0,0,156
93715,20/02/12,9112,320485,213.0375,213.0375,0,0,46
93719,20/02/12,9112,222765,222.3,222.3,0,0,73
93720,20/02/12,9112,223245,187.3875,187.3875,0,0,39
93721,20/02/12,9112,223153,213.0375,213.0375,0,0,52
93723,20/02/12,9112,245387,498.0375,498.0375,0,0,20
93724,20/02/12,9112,245338,498.0375,498.0375,0,0,40
93726,20/02/12,9112,547934,177.4125,177.4125,0,0,21
93727,20/02/12,9112,673209,284.2875,355.5375,0,0,26
93729,20/02/12,9132,216419,85.5,85.5,0,0,6
93731,20/02/12,9132,216425,112.575,125.4,0,0,23
93732,20/02/12,9132,216233,112.575,112.575,0,0,34
93734,20/02/12,9132,217217,237.2625,237.2625,0,0,10
93736,20/02/12,9132,219009,178.8375,178.8375,0,0,45
93737,20/02/12,9132,219029,204.4875,295.6875,1,0,69
93738,20/02/12,9132,222087,114,227.2875,0,0,26
93739,20/02/12,9132,222765,205.2,205.2,0,0,12
93740,20/02/12,9132,223245,184.5375,213.0375,0,0,54
93741,20/02/12,9132,223153,212.325,212.325,0,0,44
93747,20/02/12,9147,216418,106.875,104.7375,0,1,159
93748,20/02/12,9147,216419,106.1625,104.7375,0,1,132
93749,20/02/12,9147,300021,106.1625,106.1625,0,0,107
93751,20/02/12,9147,216425,113.2875,132.525,0,0,69
93752,20/02/12,9147,216233,114,131.8125,0,0,65
93753,20/02/12,9147,217390,161.7375,161.7375,0,0,115
93757,20/02/12,9147,219009,229.425,229.425,0,0,63
93758,20/02/12,9147,219029,192.375,327.0375,1,1,162
93759,20/02/12,9147,222087,64.8375,234.4125,0,0,90
93762,20/02/12,9147,222765,213.0375,213.0375,0,0,42
93763,20/02/12,9147,223245,188.8125,213.0375,0,0,49
93765,20/02/12,9147,398721,498.0375,498.0375,0,0,9
93767,20/02/12,9147,245338,498.0375,498.0375,0,0,23
93768,20/02/12,9147,547934,177.4125,177.4125,0,0,21
93770,20/02/12,9164,216418,105.45,105.45,0,0,84
93771,20/02/12,9164,216419,106.1625,106.1625,0,0,58
93772,20/02/12,9164,300021,104.7375,104.7375,0,0,43
93773,20/02/12,9164,216425,114.7125,114.7125,0,0,65
93774,20/02/12,9164,216233,117.5625,117.5625,0,0,59
93775,20/02/12,9164,217390,163.875,163.875,0,0,91
93777,20/02/12,9164,219009,192.375,192.375,0,0,93
93778,20/02/12,9164,219029,192.375,327.0375,1,1,200
93779,20/02/12,9164,222087,109.0125,227.2875,0,0,80
93780,20/02/12,9164,320485,213.0375,213.0375,0,0,19
93781,20/02/12,9164,378934,213.0375,213.0375,0,0,10
93782,20/02/12,9164,222765,234.4125,234.4125,0,0,55
93783,20/02/12,9164,223245,227.2875,227.2875,0,0,33
93784,20/02/12,9164,223153,223.0125,223.0125,0,0,39
93785,20/02/12,9164,245387,498.0375,498.0375,0,0,10
93786,20/02/12,9164,245338,498.0375,498.0375,0,0,28
93787,20/02/12,9164,600934,446.7375,446.7375,0,0,12
93788,20/02/12,9164,547934,177.4125,177.4125,0,0,13
93791,20/02/12,9178,216233,114,114,0,0,17
93796,20/02/12,9178,219009,186.675,186.675,0,0,50
93799,20/02/12,9178,222765,205.2,205.2,0,0,9
93800,20/02/12,9178,223245,184.5375,213.0375,0,0,43
93801,20/02/12,9178,223153,212.325,212.325,0,0,35
93804,20/02/12,9178,245338,469.5375,469.5375,0,0,16
93806,20/02/12,9190,216419,87.6375,87.6375,0,0,66
93807,20/02/12,9190,300021,88.35,88.35,0,0,48
93809,20/02/12,9190,327492,109.725,109.725,0,0,13
93810,20/02/12,9190,216425,117.5625,117.5625,0,0,49
93811,20/02/12,9190,216233,116.1375,116.1375,0,0,63
93812,20/02/12,9190,217390,163.875,163.875,0,0,50
93813,20/02/12,9190,217217,223.0125,223.0125,0,0,24
93814,20/02/12,9190,217777,232.275,232.275,0,0,20
93816,20/02/12,9190,219009,191.6625,191.6625,0,0,189
93817,20/02/12,9190,219029,193.8,303.525,1,1,160
93818,20/02/12,9190,222087,179.55,234.4125,0,0,103
93819,20/02/12,9190,320485,205.9125,205.9125,0,0,53
93820,20/02/12,9190,378934,205.9125,205.9125,0,0,39
93823,20/02/12,9190,222765,240.825,240.825,0,0,45
93824,20/02/12,9190,223245,220.875,220.875,0,0,50
93825,20/02/12,9190,223153,227.2875,227.2875,0,0,41
93827,20/02/12,9190,245387,469.5375,469.5375,0,0,32
93828,20/02/12,9190,245338,469.5375,469.5375,0,0,23
93832,20/02/12,9221,216418,84.075,86.925,0,1,62
93834,20/02/12,9221,300021,86.925,88.35,0,1,53
93835,20/02/12,9221,216425,114.7125,114.7125,0,0,26
93836,20/02/12,9221,216233,113.2875,125.4,0,0,48
93837,20/02/12,9221,217390,158.8875,158.8875,0,0,35
93839,20/02/12,9221,217777,232.9875,232.9875,0,0,43
93840,20/02/12,9221,219844,230.1375,230.1375,0,0,30
93841,20/02/12,9221,219009,198.7875,198.7875,0,0,53
93842,20/02/12,9221,219029,190.95,312.7875,1,1,111
93843,20/02/12,9221,222087,129.675,230.1375,0,0,30
93845,20/02/12,9221,378934,205.9125,205.9125,0,0,8
93846,20/02/12,9221,222765,240.825,240.825,0,0,11
93847,20/02/12,9221,223245,209.475,209.475,0,0,18
93848,20/02/12,9221,223153,227.2875,227.2875,0,0,20
93851,20/02/12,9250,216418,106.1625,104.7375,0,1,231
93852,20/02/12,9250,216419,106.875,99.0375,0,1,222
93853,20/02/12,9250,300021,106.1625,106.1625,0,0,27
93856,20/02/12,9250,216425,116.1375,132.525,0,0,83
93857,20/02/12,9250,216233,115.425,134.6625,0,0,83
93858,20/02/12,9250,217390,164.5875,164.5875,0,0,138
93861,20/02/12,9250,219844,341.2875,341.2875,0,0,19
93862,20/02/12,9250,219009,196.65,229.425,0,0,65
93863,20/02/12,9250,219029,193.8,317.775,1,1,211
93864,20/02/12,9250,222087,116.1375,227.2875,0,0,112
93865,20/02/12,9250,320485,213.0375,213.0375,0,0,10
93866,20/02/12,9250,378934,213.0375,213.0375,0,0,16
93867,20/02/12,9250,222765,213.0375,213.0375,0,0,77
93868,20/02/12,9250,223245,157.4625,194.5125,0,1,38
93869,20/02/12,9250,223153,213.0375,213.0375,0,0,24
93871,20/02/12,9250,245387,498.0375,498.0375,0,0,26
93872,20/02/12,9250,245338,498.0375,498.0375,0,0,33
93874,20/02/12,9250,547934,177.4125,177.4125,0,0,5
93877,20/02/12,9273,216418,87.6375,81.225,0,1,76
93878,20/02/12,9273,216419,87.6375,87.6375,0,0,20
93879,20/02/12,9273,300021,83.3625,83.3625,0,0,7
93882,20/02/12,9273,216425,115.425,131.8125,0,0,18
93883,20/02/12,9273,216233,111.8625,111.8625,0,0,74
93884,20/02/12,9273,217390,151.7625,151.7625,0,0,18
93885,20/02/12,9273,217217,230.85,230.85,0,0,33
93886,20/02/12,9273,217777,230.1375,230.1375,0,0,24
93887,20/02/12,9273,219844,228.7125,228.7125,0,0,39
93888,20/02/12,9273,219009,182.4,182.4,0,0,70
93889,20/02/12,9273,219029,191.6625,220.1625,1,1,108
93890,20/02/12,9273,222087,127.5375,227.2875,0,0,45
93891,20/02/12,9273,320485,205.9125,205.9125,0,0,14
93892,20/02/12,9273,378934,205.9125,205.9125,0,0,10
93894,20/02/12,9273,223245,187.3875,187.3875,0,0,31
93895,20/02/12,9273,223153,191.6625,191.6625,0,0,36
93896,20/02/12,9273,398721,469.5375,469.5375,0,0,10
93897,20/02/12,9273,245387,469.5375,469.5375,0,0,21
93898,20/02/12,9273,245338,469.5375,469.5375,0,0,10
93900,20/02/12,9279,216418,87.6375,69.825,0,1,74
93901,20/02/12,9279,216419,87.6375,68.4,0,1,111
93902,20/02/12,9279,300021,86.2125,86.2125,0,0,28
93903,20/02/12,9279,216425,116.1375,116.1375,0,0,27
93904,20/02/12,9279,216233,114,114,0,0,52
93905,20/02/12,9279,217390,163.875,163.875,0,0,32
93906,20/02/12,9279,217217,227.2875,284.2875,0,1,42
93907,20/02/12,9279,217777,230.1375,279.3,0,1,54
93908,20/02/12,9279,219844,232.275,281.4375,0,1,76
93909,20/02/12,9279,219009,194.5125,194.5125,0,0,70
93910,20/02/12,9279,219029,193.0875,295.6875,1,1,99
93911,20/02/12,9279,222087,151.7625,227.2875,0,0,34
93912,20/02/12,9279,320485,205.9125,205.9125,0,0,16
93913,20/02/12,9279,378934,205.9125,205.9125,0,0,19
93914,20/02/12,9279,222765,205.2,205.2,0,0,46
93915,20/02/12,9279,223245,190.95,213.0375,0,0,28
93916,20/02/12,9279,223153,212.325,212.325,0,0,42
93918,20/02/12,9279,245387,469.5375,469.5375,0,0,11
93919,20/02/12,9279,245338,469.5375,469.5375,0,0,10
93921,20/02/12,9279,547934,173.85,173.85,0,0,12
93922,20/02/12,9281,216418,85.5,85.5,0,0,38
93923,20/02/12,9281,216419,86.925,86.2125,0,1,32
93925,20/02/12,9281,216425,117.5625,117.5625,0,0,23
93926,20/02/12,9281,216233,111.15,111.15,0,0,50
93927,20/02/12,9281,217390,159.6,159.6,0,0,22
93930,20/02/12,9281,219009,188.1,188.1,0,0,72
93931,20/02/12,9281,219029,190.2375,312.7875,1,1,78
93932,20/02/12,9281,222087,125.4,234.4125,0,0,38
93935,20/02/12,9281,222765,240.825,240.825,0,0,14
93936,20/02/12,9281,223245,203.0625,227.2875,0,0,24
93940,20/02/12,9281,245338,469.5375,469.5375,0,0,8
93941,20/02/12,9281,547934,173.85,173.85,0,0,13
93942,20/02/12,9281,679023,177.4125,213.0375,0,1,8
93943,20/02/12,9281,546789,177.4125,213.0375,0,1,19
93944,20/02/12,9328,216418,87.6375,87.6375,0,0,70
93945,20/02/12,9328,216419,86.2125,86.2125,0,0,33
93946,20/02/12,9328,300021,87.6375,87.6375,0,0,26
93947,20/02/12,9328,216425,114.7125,114.7125,0,0,19
93948,20/02/12,9328,216233,116.85,116.85,0,0,44
93949,20/02/12,9328,217390,163.1625,163.1625,0,0,27
93950,20/02/12,9328,217217,237.975,237.975,0,0,6
93951,20/02/12,9328,217777,230.1375,230.1375,0,0,4
93952,20/02/12,9328,219844,226.575,226.575,0,0,3
93953,20/02/12,9328,219009,173.1375,173.1375,0,0,110
93954,20/02/12,9328,219029,190.95,312.7875,1,1,154
93955,20/02/12,9328,222087,159.6,234.4125,0,0,31
93957,20/02/12,9328,378934,205.9125,205.9125,0,0,15
93958,20/02/12,9328,222765,240.825,240.825,0,0,20
93959,20/02/12,9328,223245,189.525,227.2875,0,0,15
93960,20/02/12,9328,223153,227.2875,227.2875,0,0,26
93963,20/02/12,9328,245338,469.5375,469.5375,0,0,22
93964,20/02/12,9328,547934,169.575,169.575,0,0,14
93966,20/02/12,9328,546789,177.4125,213.0375,0,0,22
93967,20/02/12,9371,216418,106.1625,106.1625,0,1,94
93968,20/02/12,9371,216419,106.1625,106.1625,0,0,36
93969,20/02/12,9371,300021,106.1625,106.1625,0,0,43
93971,20/02/12,9371,216425,118.9875,132.525,0,0,39
93972,20/02/12,9371,216233,117.5625,133.95,0,0,45
93973,20/02/12,9371,217390,163.1625,163.1625,0,0,89
93976,20/02/12,9371,219844,341.2875,341.2875,0,0,15
93977,20/02/12,9371,219009,185.9625,210.1875,0,0,39
93978,20/02/12,9371,219029,195.9375,314.925,1,1,135
93979,20/02/12,9371,222087,126.825,234.4125,0,0,39
93980,20/02/12,9371,222765,234.4125,234.4125,0,0,46
93981,20/02/12,9371,223245,227.2875,227.2875,0,0,8
93986,20/02/12,9442,216418,106.875,106.875,0,0,71
93987,20/02/12,9442,216419,106.1625,106.1625,0,0,20
93988,20/02/12,9442,216425,113.2875,133.2375,0,0,43
93989,20/02/12,9442,216233,117.5625,134.6625,0,0,43
93990,20/02/12,9442,217390,165.3,165.3,0,0,56
93993,20/02/12,9442,219009,148.2,203.0625,0,0,51
93994,20/02/12,9442,219029,193.0875,327.0375,1,1,147
93995,20/02/12,9442,222087,72.675,234.4125,0,0,66
93998,20/02/12,9442,222765,234.4125,234.4125,0,0,19
93999,20/02/12,9442,223245,170.2875,227.2875,0,0,11
94003,20/02/12,9442,547934,177.4125,177.4125,0,0,13
94004,20/02/12,9430,216418,106.1625,106.1625,0,0,65
94005,20/02/12,9430,216419,106.875,106.875,0,0,63
94006,20/02/12,9430,300021,106.875,106.875,0,0,38
94008,20/02/12,9430,216425,116.1375,116.1375,0,0,43
94009,20/02/12,9430,216233,117.5625,133.95,0,0,63
94010,20/02/12,9430,217390,163.1625,163.1625,0,0,60
94011,20/02/12,9430,219009,230.85,230.85,0,0,143
94012,20/02/12,9430,219029,192.375,327.0375,1,0,195
94013,20/02/12,9430,222087,130.3875,234.4125,0,0,70
94016,20/02/12,9430,222765,222.3,222.3,0,0,46
94017,20/02/12,9430,223245,148.2,213.0375,0,0,53
94018,20/02/12,9430,223153,177.4125,213.0375,0,0,39
94020,20/02/12,9430,245387,498.0375,498.0375,0,0,4
94021,20/02/12,9430,245338,498.0375,498.0375,0,0,25
94022,20/02/12,9430,547934,177.4125,177.4125,0,0,17
94023,20/02/12,9430,679023,177.4125,213.0375,0,0,19
94026,20/02/12,9439,216418,86.2125,86.2125,0,0,22
94027,20/02/12,9439,216419,85.5,66.2625,0,1,49
94028,20/02/12,9439,216425,114,114,0,0,14
94029,20/02/12,9439,216233,114,114,0,0,37
94034,20/02/12,9439,219009,180.975,180.975,0,0,30
94035,20/02/12,9439,219029,200.925,295.6875,1,1,32
94037,20/02/12,9439,222765,205.2,205.2,0,0,16
94038,20/02/12,9439,223245,147.4875,213.0375,0,0,19
94039,20/02/12,9439,223153,206.625,206.625,0,0,30
94042,20/02/12,9425,216418,87.6375,87.6375,0,0,31
94043,20/02/12,9425,216419,86.925,86.925,0,0,20
94044,20/02/12,9425,216425,111.8625,130.3875,0,0,15
94046,20/02/12,9425,217390,168.15,168.15,0,0,13
94048,20/02/12,9425,219009,178.125,178.125,0,0,54
94049,20/02/12,9425,219029,186.675,295.6875,1,1,84
94050,20/02/12,9425,222087,120.4125,227.2875,0,0,47
94051,20/02/12,9425,320485,205.9125,205.9125,0,0,12
94052,20/02/12,9425,378934,205.9125,205.9125,0,0,20
94053,20/02/12,9425,222765,205.2,205.2,0,0,44
94054,20/02/12,9425,223245,199.5,199.5,0,0,22
94055,20/02/12,9425,223153,212.325,212.325,0,0,23
94057,20/02/12,9425,245338,469.5375,469.5375,0,1,12
94059,20/02/12,9425,679023,177.4125,213.0375,0,1,26
94061,20/02/12,9432,216418,87.6375,69.1125,0,1,70
94062,20/02/12,9432,216419,88.35,69.825,0,1,56
94063,20/02/12,9432,300021,87.6375,70.5375,0,1,54
94064,20/02/12,9432,300291,112.575,112.575,0,1,5
94066,20/02/12,9432,216425,111.8625,111.8625,0,0,26
94067,20/02/12,9432,216233,114.7125,114.7125,0,0,45
94068,20/02/12,9432,217390,162.45,162.45,0,0,36
94069,20/02/12,9432,217217,232.275,232.275,0,0,21
94071,20/02/12,9432,219844,227.2875,227.2875,0,0,30
94072,20/02/12,9432,219009,194.5125,194.5125,0,0,64
94073,20/02/12,9432,219029,191.6625,295.6875,1,1,68
94074,20/02/12,9432,222087,146.775,207.3375,0,0,48
94076,20/02/12,9432,378934,205.9125,205.9125,0,0,10
94077,20/02/12,9432,222765,205.2,205.2,0,0,30
94078,20/02/12,9432,223245,202.35,202.35,0,0,31
94079,20/02/12,9432,223153,212.325,212.325,0,0,28
94081,20/02/12,9432,245387,469.5375,469.5375,0,0,10
94082,20/02/12,9432,245338,469.5375,469.5375,0,0,15
94085,20/02/12,9436,216418,87.6375,87.6375,0,0,24
94090,20/02/12,9436,216233,111.8625,111.8625,0,0,59
94091,20/02/12,9436,217390,151.05,151.05,0,0,24
94092,20/02/12,9436,217217,229.425,229.425,0,0,17
94093,20/02/12,9436,217777,232.275,232.275,0,0,20
94094,20/02/12,9436,219844,233.7,233.7,0,0,29
94095,20/02/12,9436,219009,185.9625,185.9625,0,0,90
94096,20/02/12,9436,219029,197.3625,312.7875,1,1,93
94097,20/02/12,9436,222087,110.4375,200.925,0,0,25
94098,20/02/12,9436,222765,240.825,240.825,0,0,7
94099,20/02/12,9436,223245,197.3625,222.3,0,0,32
94103,20/02/12,9436,245338,469.5375,469.5375,0,0,10
94104,20/02/12,9456,216418,86.925,86.925,0,0,35
94105,20/02/12,9456,216419,87.6375,87.6375,0,0,9
94106,20/02/12,9456,300021,86.2125,86.2125,0,0,4
94107,20/02/12,9456,216425,118.9875,118.9875,0,0,4
94108,20/02/12,9456,216233,113.2875,113.2875,0,0,30
94109,20/02/12,9456,217390,168.8625,168.8625,0,0,14
94110,20/02/12,9456,217217,229.425,229.425,0,0,20
94111,20/02/12,9456,219844,224.4375,224.4375,0,0,20
94112,20/02/12,9456,219009,183.825,183.825,0,0,96
94113,20/02/12,9456,219029,191.6625,295.6875,1,1,162
94114,20/02/12,9456,222087,140.3625,227.2875,0,0,32
94115,20/02/12,9456,320485,205.9125,205.9125,0,0,21
94118,20/02/12,9456,223245,181.6875,181.6875,0,0,40
94119,20/02/12,9456,223153,212.325,212.325,0,0,50
94122,20/02/12,9456,245338,469.5375,469.5375,0,0,18
94124,20/02/12,9479,216418,87.6375,82.65,0,1,63
94125,20/02/12,9479,216419,88.35,83.3625,0,1,58
94128,20/02/12,9479,216425,111.15,111.15,0,0,37
94129,20/02/12,9479,216233,117.5625,117.5625,0,0,33
94130,20/02/12,9479,217390,161.7375,161.7375,0,0,46
94131,20/02/12,9479,217217,230.1375,230.1375,0,0,18
94132,20/02/12,9479,217777,235.8375,235.8375,0,0,18
94133,20/02/12,9479,219844,235.125,235.125,0,0,28
94134,20/02/12,9479,219009,185.25,185.25,0,0,86
94135,20/02/12,9479,219029,193.0875,312.7875,1,1,150
94136,20/02/12,9479,222087,109.725,234.4125,0,0,39
94137,20/02/12,9479,320485,205.9125,205.9125,0,0,22
94138,20/02/12,9479,378934,205.9125,205.9125,0,0,22
94139,20/02/12,9479,222765,240.825,240.825,0,0,34
94140,20/02/12,9479,223245,213.0375,213.0375,0,0,24
94141,20/02/12,9479,223153,225.8625,225.8625,0,0,42
94143,20/02/12,9479,245387,469.5375,469.5375,0,0,7
94144,20/02/12,9479,245338,469.5375,469.5375,0,0,20
94145,20/02/12,9479,547934,177.4125,177.4125,0,0,10
94146,20/02/12,9481,216418,106.875,103.3125,0,1,145
94147,20/02/12,9481,216419,106.1625,105.45,0,1,122
94148,20/02/12,9481,300021,106.1625,105.45,0,1,77
94150,20/02/12,9481,216425,114.7125,114.7125,0,0,90
94151,20/02/12,9481,216233,115.425,132.525,0,0,117
94152,20/02/12,9481,217390,163.1625,163.1625,0,0,149
94155,20/02/12,9481,219844,332.7375,332.7375,0,0,29
94156,20/02/12,9481,219009,190.95,190.95,0,0,75
94157,20/02/12,9481,219029,198.075,327.0375,1,0,259
94158,20/02/12,9481,222087,84.7875,232.9875,0,0,99
94161,20/02/12,9481,222765,234.4125,234.4125,0,0,66
94162,20/02/12,9481,223245,161.025,227.2875,0,0,34
94166,20/02/12,9481,245338,498.0375,498.0375,0,0,27
94170,20/02/12,9490,216418,87.6375,87.6375,0,0,62
94171,20/02/12,9490,216419,88.35,88.35,0,1,40
94172,20/02/12,9490,300021,89.0625,89.0625,0,0,18
94174,20/02/12,9490,216425,116.1375,116.1375,0,0,19
94175,20/02/12,9490,216233,114,114,0,0,48
94176,20/02/12,9490,217390,164.5875,164.5875,0,0,16
94179,20/02/12,9490,219009,194.5125,194.5125,0,0,70
94180,20/02/12,9490,219029,186.675,304.95,1,1,59
94181,20/02/12,9490,222087,151.7625,234.4125,0,0,40
94182,20/02/12,9490,320485,205.9125,205.9125,0,0,40
94183,20/02/12,9490,378934,205.9125,205.9125,0,0,29
94184,20/02/12,9490,222765,240.825,240.825,0,0,21
94185,20/02/12,9490,223245,212.325,212.325,0,0,23
94189,20/02/12,9490,245338,469.5375,469.5375,0,0,31
94191,20/02/12,9498,216418,87.6375,87.6375,0,0,22
94192,20/02/12,9498,216419,87.6375,87.6375,0,0,17
94194,20/02/12,9498,300291,111.15,111.15,0,0,12
94195,20/02/12,9498,216425,111.8625,130.3875,0,0,39
94196,20/02/12,9498,216233,109.725,109.725,0,0,51
94197,20/02/12,9498,217390,156.75,156.75,0,0,39
94200,20/02/12,9498,219009,192.375,192.375,0,0,88
94201,20/02/12,9498,219029,200.925,312.7875,1,1,95
94202,20/02/12,9498,222087,136.0875,234.4125,0,0,44
94204,20/02/12,9498,222765,240.825,240.825,0,0,7
94205,20/02/12,9498,223245,211.6125,211.6125,0,0,64
94206,20/02/12,9498,223153,227.2875,227.2875,0,0,49
94209,20/02/12,9498,245338,469.5375,469.5375,0,0,7
94212,20/02/12,9532,216418,86.925,86.925,0,0,48
94213,20/02/12,9532,216419,87.6375,87.6375,0,0,68
94214,20/02/12,9532,300021,86.2125,86.2125,0,1,45
94216,20/02/12,9532,216425,111.15,111.15,0,0,26
94217,20/02/12,9532,216233,115.425,115.425,0,0,69
94218,20/02/12,9532,217390,163.1625,163.1625,0,0,57
94219,20/02/12,9532,217217,232.275,231.5625,0,1,40
94220,20/02/12,9532,217777,230.85,232.275,0,1,97
94221,20/02/12,9532,219844,232.275,234.4125,0,1,61
94222,20/02/12,9532,219009,189.525,189.525,0,0,98
94223,20/02/12,9532,219029,190.2375,312.7875,1,1,178
94224,20/02/12,9532,222087,143.925,231.5625,0,0,48
94225,20/02/12,9532,320485,205.9125,205.9125,0,0,21
94227,20/02/12,9532,222765,240.825,240.825,0,0,22
94228,20/02/12,9532,223245,194.5125,227.2875,0,0,20
94229,20/02/12,9532,223153,227.2875,227.2875,0,0,23
94230,20/02/12,9532,398721,469.5375,469.5375,0,0,17
94231,20/02/12,9532,245387,469.5375,469.5375,0,0,37
94232,20/02/12,9532,245338,469.5375,469.5375,0,0,19
94234,20/02/12,9578,216418,106.1625,105.45,0,1,80
94235,20/02/12,9578,216419,106.875,106.875,0,0,52
94238,20/02/12,9578,216425,115.425,130.3875,0,0,27
94239,20/02/12,9578,216233,117.5625,131.8125,0,0,51
94240,20/02/12,9578,217390,163.875,163.875,0,0,65
94242,20/02/12,9578,219009,175.275,199.5,0,0,69
94243,20/02/12,9578,219029,196.65,327.0375,1,1,88
94244,20/02/12,9578,222087,62.7,220.1625,0,0,46
94247,20/02/12,9578,222765,234.4125,234.4125,0,0,32
94251,20/02/12,9578,245338,498.0375,498.0375,0,0,23
94254,20/02/12,9672,216418,106.875,105.45,0,1,52
94255,20/02/12,9672,216419,106.875,106.875,0,1,81
94256,20/02/12,9672,300021,106.1625,105.45,0,1,39
94258,20/02/12,9672,216425,116.1375,130.3875,0,0,67
94259,20/02/12,9672,216233,117.5625,133.95,0,0,79
94260,20/02/12,9672,217390,165.3,165.3,0,0,77
94264,20/02/12,9672,219009,173.85,203.0625,0,0,49
94265,20/02/12,9672,219029,196.65,327.0375,1,0,165
94266,20/02/12,9672,222087,76.95,234.4125,0,0,68
94267,20/02/12,9672,222765,234.4125,234.4125,0,0,49
94268,20/02/12,9672,223245,157.4625,208.7625,0,0,19
94269,20/02/12,9672,223153,223.0125,223.0125,0,0,28
94272,20/02/12,9672,245338,498.0375,498.0375,0,0,23
94274,20/02/12,9611,216418,106.1625,105.45,0,1,166
94275,20/02/12,9611,216419,106.875,106.1625,0,1,126
94276,20/02/12,9611,300021,106.875,106.1625,0,1,71
94279,20/02/12,9611,216425,116.85,129.675,0,0,74
94280,20/02/12,9611,216233,114.7125,133.2375,0,0,72
94281,20/02/12,9611,217390,163.1625,163.1625,0,0,130
94283,20/02/12,9611,219009,178.8375,209.475,0,0,115
94284,20/02/12,9611,219029,190.95,309.225,1,1,327
94285,20/02/12,9611,222087,104.7375,232.275,0,0,116
94286,20/02/12,9611,320485,213.0375,213.0375,0,0,43
94287,20/02/12,9611,378934,213.0375,213.0375,0,0,27
94289,20/02/12,9611,222765,234.4125,234.4125,0,0,81
94290,20/02/12,9611,223245,193.0875,227.2875,0,0,51
94291,20/02/12,9611,223153,223.0125,223.0125,0,0,34
94292,20/02/12,9611,398721,498.0375,498.0375,0,0,19
94293,20/02/12,9611,245387,498.0375,498.0375,0,0,24
94294,20/02/12,9611,245338,498.0375,498.0375,0,0,49
94295,20/02/12,9611,600934,449.5875,449.5875,0,0,24
94296,20/02/12,9611,547934,177.4125,177.4125,0,0,15
94299,20/02/12,9613,216418,106.1625,104.025,0,1,270
94300,20/02/12,9613,216419,106.875,106.1625,0,1,261
94301,20/02/12,9613,300021,106.1625,106.1625,0,0,35
94302,20/02/12,9613,300291,112.575,112.575,0,0,10
94304,20/02/12,9613,216425,114.7125,130.3875,0,0,109
94305,20/02/12,9613,216233,114.7125,133.2375,0,0,54
94306,20/02/12,9613,217390,161.7375,161.7375,0,0,159
94310,20/02/12,9613,219009,191.6625,191.6625,0,0,109
94311,20/02/12,9613,219029,188.8125,327.0375,1,1,269
94312,20/02/12,9613,222087,96.1875,234.4125,0,0,112
94313,20/02/12,9613,320485,213.0375,213.0375,0,0,21
94314,20/02/12,9613,378934,213.0375,213.0375,0,0,16
94316,20/02/12,9613,222765,234.4125,234.4125,0,0,87
94317,20/02/12,9613,223245,163.875,227.2875,0,0,38
94318,20/02/12,9613,223153,223.0125,223.0125,0,0,36
94319,20/02/12,9613,398721,498.0375,498.0375,0,0,19
94320,20/02/12,9613,245387,498.0375,498.0375,0,0,18
94321,20/02/12,9613,245338,498.0375,498.0375,0,0,32
94323,20/02/12,9613,547934,177.4125,177.4125,0,0,32
94327,20/02/12,9632,216418,85.5,85.5,0,0,36
94328,20/02/12,9632,216419,89.0625,89.0625,0,0,15
94329,20/02/12,9632,300021,89.0625,89.0625,0,0,11
94330,20/02/12,9632,300291,104.7375,104.7375,0,0,4
94331,20/02/12,9632,216425,113.2875,113.2875,0,0,28
94332,20/02/12,9632,216233,114.7125,114.7125,0,0,46
94333,20/02/12,9632,217390,166.0125,166.0125,0,0,26
94336,20/02/12,9632,219009,189.525,189.525,0,0,135
94337,20/02/12,9632,219029,191.6625,278.5875,1,1,92
94338,20/02/12,9632,222087,79.0875,227.2875,0,0,34
94339,20/02/12,9632,320485,205.9125,205.9125,0,0,14
94340,20/02/12,9632,222765,205.2,205.2,0,0,28
94342,20/02/12,9632,223153,212.325,212.325,0,0,47
94345,20/02/12,9632,245338,469.5375,469.5375,0,0,27
94347,20/02/12,9680,216418,88.35,88.35,0,0,31
94348,20/02/12,9680,216419,89.0625,89.0625,0,0,23
94350,20/02/12,9680,216425,118.9875,118.9875,0,0,9
94351,20/02/12,9680,216233,111.8625,129.675,0,0,13
94352,20/02/12,9680,217390,160.3125,160.3125,0,0,14
94355,20/02/12,9680,219009,177.4125,177.4125,0,0,55
94356,20/02/12,9680,219029,191.6625,295.6875,1,1,50
94357,20/02/12,9680,222087,118.275,227.2875,0,0,25
94360,20/02/12,9680,222765,205.2,205.2,0,0,26
94361,20/02/12,9680,223245,182.4,213.0375,0,0,11
94362,20/02/12,9680,223153,212.325,212.325,0,0,28
94364,20/02/12,9680,245387,469.5375,469.5375,0,0,12
94365,20/02/12,9680,245338,469.5375,469.5375,0,0,9
94366,20/02/12,9700,216418,101.175,101.175,0,0,35
94369,20/02/12,9700,216233,118.275,134.6625,0,0,26
94371,20/02/12,9700,219009,226.575,226.575,0,0,23
94373,20/02/12,9700,222087,156.0375,234.4125,0,0,9
94375,20/02/12,9700,223245,213.0375,213.0375,0,0,19
94379,20/02/12,9713,216418,105.45,105.45,0,0,96
94380,20/02/12,9713,216419,106.1625,106.1625,0,0,68
94381,20/02/12,9713,300021,106.875,106.875,0,0,67
94382,20/02/12,9713,216425,115.425,131.1,0,0,36
94383,20/02/12,9713,216233,116.1375,133.2375,0,0,34
94384,20/02/12,9713,217390,161.025,161.025,0,0,85
94388,20/02/12,9713,219009,177.4125,205.9125,0,0,90
94389,20/02/12,9713,219029,193.8,327.0375,1,1,221
94390,20/02/12,9713,222087,94.05,234.4125,0,0,93
94391,20/02/12,9713,320485,213.0375,213.0375,0,0,16
94392,20/02/12,9713,378934,213.0375,213.0375,0,0,9
94393,20/02/12,9713,222765,234.4125,234.4125,0,0,39
94394,20/02/12,9713,223245,210.1875,210.1875,0,0,40
94396,20/02/12,9713,398721,498.0375,498.0375,0,0,18
94397,20/02/12,9713,245387,498.0375,498.0375,0,0,12
94398,20/02/12,9713,245338,498.0375,498.0375,0,0,20
94401,20/02/12,9731,216418,106.875,106.875,0,0,55
94402,20/02/12,9731,216419,105.45,101.8875,0,1,59
94405,20/02/12,9731,216425,118.275,131.8125,0,0,41
94406,20/02/12,9731,216233,114.7125,133.95,0,0,56
94409,20/02/12,9731,219009,189.525,241.5375,0,0,44
94410,20/02/12,9731,219029,188.1,327.0375,1,1,77
94411,20/02/12,9731,222087,117.5625,234.4125,0,0,85
94414,20/02/12,9731,222765,213.0375,213.0375,0,0,48
94415,20/02/12,9731,223245,177.4125,213.0375,0,0,27
94416,20/02/12,9731,223153,213.0375,213.0375,0,0,25
94419,20/02/12,9731,245338,498.0375,498.0375,0,0,24
94422,20/02/12,9745,216418,106.1625,106.1625,0,0,139
94423,20/02/12,9745,216419,106.875,106.875,0,0,61
94424,20/02/12,9745,300021,106.875,106.875,0,0,50
94426,20/02/12,9745,216425,118.275,132.525,0,0,54
94427,20/02/12,9745,216233,116.85,132.525,0,0,115
94428,20/02/12,9745,217390,164.5875,164.5875,0,0,113
94431,20/02/12,9745,219009,193.0875,193.0875,0,0,132
94432,20/02/12,9745,219029,188.8125,327.0375,1,1,215
94433,20/02/12,9745,222087,86.2125,233.7,0,0,90
94434,20/02/12,9745,320485,213.0375,205.9125,0,1,24
94436,20/02/12,9745,222765,234.4125,234.4125,0,0,40
94437,20/02/12,9745,223245,181.6875,206.625,0,0,44
94438,20/02/12,9745,223153,223.0125,223.0125,0,0,26
94440,20/02/12,9745,245387,498.0375,498.0375,0,0,24
94441,20/02/12,9745,245338,498.0375,498.0375,0,0,36
94443,20/02/12,9745,547934,177.4125,177.4125,0,0,24
94444,20/02/12,9770,216418,86.2125,86.2125,0,0,21
94449,20/02/12,9770,216233,111.15,129.675,0,0,35
94450,20/02/12,9770,217390,157.4625,157.4625,0,0,13
94453,20/02/12,9770,219844,231.5625,231.5625,0,0,11
94454,20/02/12,9770,219009,185.25,185.25,0,0,87
94455,20/02/12,9770,219029,191.6625,295.6875,1,0,84
94456,20/02/12,9770,222087,125.4,220.1625,0,0,41
94457,20/02/12,9770,320485,205.9125,205.9125,0,0,2
94459,20/02/12,9770,222765,205.2,205.2,0,0,20
94461,20/02/12,9770,223153,212.325,212.325,0,0,38
94463,20/02/12,9770,245387,469.5375,469.5375,0,0,9
94466,20/02/12,9789,216418,88.35,88.35,0,0,27
94467,20/02/12,9789,216419,86.925,86.925,0,0,18
94470,20/02/12,9789,216233,118.9875,118.9875,0,0,21
94471,20/02/12,9789,217390,165.3,165.3,0,0,19
94473,20/02/12,9789,219009,195.225,195.225,0,0,85
94474,20/02/12,9789,219029,193.8,296.4,1,1,90
94475,20/02/12,9789,222087,178.125,234.4125,0,0,39
94476,20/02/12,9789,320485,205.9125,205.9125,0,0,25
94477,20/02/12,9789,378934,205.9125,205.9125,0,0,27
94478,20/02/12,9789,222765,240.825,240.825,0,0,37
94479,20/02/12,9789,223245,198.7875,198.7875,0,0,34
94480,20/02/12,9789,223153,227.2875,227.2875,0,0,41
94482,20/02/12,9789,245387,469.5375,469.5375,0,0,14
94483,20/02/12,9789,245338,469.5375,469.5375,0,0,14
94485,20/02/12,9789,547934,171,171,0,0,16
94486,20/02/12,9813,216418,85.5,85.5,0,0,17
94487,20/02/12,9813,216419,86.925,87.6375,0,1,21
94491,20/02/12,9813,216425,115.425,115.425,0,0,35
94492,20/02/12,9813,216233,112.575,112.575,0,0,36
94493,20/02/12,9813,217390,159.6,159.6,0,0,29
94494,20/02/12,9813,217217,225.15,225.15,0,0,40
94495,20/02/12,9813,217777,233.7,233.7,0,0,48
94496,20/02/12,9813,219844,237.975,237.975,0,0,12
94497,20/02/12,9813,219009,190.95,190.95,0,0,79
94498,20/02/12,9813,219029,198.075,312.7875,1,1,156
94499,20/02/12,9813,222087,131.1,234.4125,0,0,48
94502,20/02/12,9813,222765,240.825,240.825,0,0,9
94503,20/02/12,9813,223245,195.225,195.225,0,0,27
94504,20/02/12,9813,223153,178.125,223.725,0,1,64
94507,20/02/12,9823,216418,106.1625,106.1625,0,0,171
94508,20/02/12,9823,216419,105.45,104.7375,0,1,93
94509,20/02/12,9823,300021,106.1625,106.1625,0,0,86
94510,20/02/12,9823,300291,111.15,111.15,0,0,28
94511,20/02/12,9823,327492,111.15,111.15,0,0,33
94512,20/02/12,9823,216425,114.7125,131.1,0,0,107
94513,20/02/12,9823,216233,116.85,133.2375,0,0,117
94514,20/02/12,9823,217390,161.7375,161.7375,0,0,128
94516,20/02/12,9823,217777,334.1625,334.1625,0,0,7
94517,20/02/12,9823,219844,341.2875,341.2875,0,0,15
94518,20/02/12,9823,219009,195.225,195.225,0,0,195
94519,20/02/12,9823,219029,192.375,327.0375,1,0,341
94520,20/02/12,9823,222087,138.225,233.7,0,1,182
94521,20/02/12,9823,320485,213.0375,213.0375,0,0,57
94522,20/02/12,9823,378934,213.0375,213.0375,0,0,23
94525,20/02/12,9823,222765,234.4125,234.4125,0,0,82
94526,20/02/12,9823,223245,183.1125,227.2875,0,0,55
94527,20/02/12,9823,223153,223.0125,223.0125,0,0,34
94529,20/02/12,9823,245387,498.0375,498.0375,0,0,45
94530,20/02/12,9823,245338,498.0375,498.0375,0,0,49
94531,20/02/12,9823,600934,446.7375,446.7375,0,0,12
94532,20/02/12,9823,547934,177.4125,177.4125,0,0,37
94533,20/02/12,9823,673209,286.425,355.5375,0,0,44
94535,20/02/12,9837,216418,105.45,105.45,0,0,65
94536,20/02/12,9837,216419,106.1625,106.1625,0,0,33
94537,20/02/12,9837,300021,106.1625,106.1625,0,0,49
94539,20/02/12,9837,216425,118.275,118.275,0,0,57
94540,20/02/12,9837,216233,117.5625,134.6625,0,0,53
94541,20/02/12,9837,217390,167.4375,167.4375,0,0,88
94542,20/02/12,9837,217217,342.7125,342.7125,0,0,30
94545,20/02/12,9837,219009,230.1375,230.1375,0,0,31
94546,20/02/12,9837,219029,199.5,322.7625,1,1,103
94547,20/02/12,9837,222087,166.725,228,0,0,63
94548,20/02/12,9837,222765,213.0375,213.0375,0,0,61
94549,20/02/12,9837,223245,182.4,204.4875,0,0,20
94550,20/02/12,9837,223153,213.0375,213.0375,0,0,37
94552,20/02/12,9837,245387,498.0375,498.0375,0,0,34
94553,20/02/12,9837,245338,498.0375,498.0375,0,0,20
94554,20/02/12,9809,216418,106.875,106.1625,0,1,98
94555,20/02/12,9809,216419,106.1625,106.1625,0,0,137
94556,20/02/12,9809,300021,106.875,106.875,0,0,67
94557,20/02/12,9809,216425,117.5625,117.5625,0,0,36
94558,20/02/12,9809,216233,116.85,116.85,0,0,59
94559,20/02/12,9809,217390,166.725,166.725,0,0,78
94563,20/02/12,9809,219009,171,205.9125,0,0,66
94564,20/02/12,9809,219029,200.925,327.0375,1,0,173
94565,20/02/12,9809,222087,79.8,234.4125,0,0,74
94566,20/02/12,9809,222765,234.4125,234.4125,0,0,52
94567,20/02/12,9809,223245,148.2,227.2875,0,0,34
94571,20/02/12,9809,245338,498.0375,498.0375,0,0,29
94572,20/02/12,9809,547934,177.4125,177.4125,0,0,10
94574,20/02/12,9845,216418,106.1625,106.1625,0,0,202
94575,20/02/12,9845,216419,104.7375,104.025,0,1,241
94576,20/02/12,9845,300021,105.45,104.025,0,1,228
94579,20/02/12,9845,216425,114.7125,130.3875,0,0,90
94580,20/02/12,9845,216233,117.5625,133.95,0,0,136
94581,20/02/12,9845,217390,165.3,165.3,0,0,137
94582,20/02/12,9845,217217,334.1625,334.1625,0,0,23
94585,20/02/12,9845,219009,204.4875,204.4875,0,0,159
94586,20/02/12,9845,219029,190.2375,312.075,1,0,479
94587,20/02/12,9845,222087,99.75,233.7,0,0,179
94588,20/02/12,9845,320485,213.0375,213.0375,0,0,30
94592,20/02/12,9845,222765,222.3,222.3,0,0,111
94593,20/02/12,9845,223245,183.1125,213.0375,0,0,70
94594,20/02/12,9845,223153,213.0375,213.0375,0,0,104
94596,20/02/12,9845,245387,498.0375,498.0375,0,0,37
94597,20/02/12,9845,245338,498.0375,498.0375,0,0,31
94598,20/02/12,9845,547934,177.4125,177.4125,0,0,25
94601,20/02/12,9872,216418,87.6375,87.6375,0,0,79
94602,20/02/12,9872,216419,88.35,88.35,0,0,72
94603,20/02/12,9872,300021,84.7875,84.7875,0,0,10
94604,20/02/12,9872,216425,114,114,0,0,45
94605,20/02/12,9872,216233,116.1375,116.1375,0,0,47
94606,20/02/12,9872,217390,163.875,163.875,0,0,42
94607,20/02/12,9872,217217,218.7375,218.7375,0,0,7
94608,20/02/12,9872,217777,230.1375,230.1375,0,0,23
94609,20/02/12,9872,219844,230.1375,230.1375,0,0,23
94610,20/02/12,9872,219009,173.85,196.65,0,0,141
94611,20/02/12,9872,219029,191.6625,295.6875,1,1,177
94612,20/02/12,9872,222087,89.775,226.575,0,0,75
94613,20/02/12,9872,320485,205.9125,205.9125,0,0,45
94614,20/02/12,9872,378934,205.9125,205.9125,0,0,44
94616,20/02/12,9872,222765,205.2,205.2,0,0,54
94617,20/02/12,9872,223245,194.5125,194.5125,0,0,49
94618,20/02/12,9872,223153,210.1875,210.1875,0,0,64
94620,20/02/12,9872,245387,469.5375,469.5375,0,0,25
94621,20/02/12,9872,245338,469.5375,469.5375,0,0,42
94622,20/02/12,9872,600934,462.4125,462.4125,0,0,14
94624,20/02/12,9876,216418,86.2125,86.2125,0,0,16
94628,20/02/12,9876,216233,111.15,111.15,0,0,41
94629,20/02/12,9876,217390,153.9,153.9,0,0,12
94630,20/02/12,9876,217217,232.9875,232.9875,0,0,14
94631,20/02/12,9876,217777,235.8375,235.8375,0,0,22
94632,20/02/12,9876,219009,195.9375,195.9375,0,0,88
94633,20/02/12,9876,219029,195.9375,295.6875,1,1,114
94634,20/02/12,9876,222087,122.55,227.2875,0,0,40
94635,20/02/12,9876,320485,205.9125,205.9125,0,0,9
94636,20/02/12,9876,222765,205.2,205.2,0,0,26
94637,20/02/12,9876,223245,175.9875,205.9125,0,0,82
94638,20/02/12,9876,223153,212.325,212.325,0,0,62
94641,20/02/12,9876,245338,469.5375,469.5375,0,0,10
94643,20/02/12,9879,216418,88.35,85.5,0,1,18
94644,20/02/12,9879,216419,85.5,86.2125,0,1,55
94646,20/02/12,9879,216425,114.7125,127.5375,0,0,23
94647,20/02/12,9879,216233,112.575,131.1,0,0,39
94648,20/02/12,9879,217390,158.8875,158.8875,0,0,24
94650,20/02/12,9879,217777,235.125,235.125,0,0,16
94652,20/02/12,9879,219009,178.8375,198.7875,0,0,56
94653,20/02/12,9879,219029,193.0875,312.7875,1,0,115
94654,20/02/12,9879,222087,41.325,234.4125,0,0,24
94656,20/02/12,9879,222765,240.825,240.825,0,0,7
94657,20/02/12,9879,223245,181.6875,227.2875,0,0,12
94658,20/02/12,9879,223153,227.2875,227.2875,0,0,11
94661,20/02/12,9880,216418,87.6375,87.6375,0,0,54
94662,20/02/12,9880,216419,84.7875,84.7875,0,0,39
94663,20/02/12,9880,300021,87.6375,87.6375,0,0,20
94665,20/02/12,9880,216425,115.425,115.425,0,0,34
94666,20/02/12,9880,216233,112.575,112.575,0,0,71
94667,20/02/12,9880,217390,164.5875,164.5875,0,0,48
94668,20/02/12,9880,217217,224.4375,224.4375,0,0,38
94669,20/02/12,9880,217777,225.15,225.15,0,0,47
94670,20/02/12,9880,219844,234.4125,234.4125,0,0,39
94671,20/02/12,9880,219009,189.525,189.525,0,0,95
94672,20/02/12,9880,219029,191.6625,312.7875,1,1,140
94673,20/02/12,9880,222087,154.6125,234.4125,0,0,37
94674,20/02/12,9880,320485,205.9125,205.9125,0,0,20
94675,20/02/12,9880,378934,205.9125,205.9125,0,0,22
94676,20/02/12,9880,222765,240.825,240.825,0,0,21
94677,20/02/12,9880,223245,202.35,227.2875,0,0,26
94678,20/02/12,9880,223153,227.2875,227.2875,0,0,32
94680,20/02/12,9880,245387,469.5375,469.5375,0,0,25
94681,20/02/12,9880,245338,469.5375,469.5375,0,0,29
94683,20/02/12,9881,216418,106.875,105.45,0,1,155
94684,20/02/12,9881,216419,106.875,104.025,0,1,106
94685,20/02/12,9881,300021,106.875,106.875,0,0,58
94686,20/02/12,9881,216425,116.1375,131.1,0,0,71
94687,20/02/12,9881,216233,117.5625,134.6625,0,0,58
94688,20/02/12,9881,217390,161.7375,161.7375,0,0,99
94690,20/02/12,9881,219844,324.9,324.9,0,0,15
94691,20/02/12,9881,219009,185.9625,185.9625,0,0,92
94692,20/02/12,9881,219029,191.6625,327.0375,1,1,266
94693,20/02/12,9881,222087,92.625,234.4125,0,0,84
94694,20/02/12,9881,320485,213.0375,213.0375,0,0,18
94695,20/02/12,9881,378934,213.0375,213.0375,0,0,9
94696,20/02/12,9881,222765,234.4125,234.4125,0,0,54
94697,20/02/12,9881,223245,191.6625,217.3125,0,0,30
94700,20/02/12,9881,245387,498.0375,498.0375,0,0,12
94701,20/02/12,9881,245338,498.0375,498.0375,0,0,21
94707,20/02/12,9890,216418,106.875,106.875,0,1,86
94708,20/02/12,9890,216419,106.1625,106.875,0,1,70
94709,20/02/12,9890,300021,106.875,106.875,0,0,19
94710,20/02/12,9890,216425,115.425,132.525,0,0,41
94711,20/02/12,9890,216233,116.85,133.95,0,0,86
94712,20/02/12,9890,217390,168.8625,168.8625,0,0,117
94716,20/02/12,9890,219009,208.7625,235.125,0,0,46
94717,20/02/12,9890,219029,196.65,327.0375,1,1,191
94718,20/02/12,9890,222087,128.25,234.4125,0,0,71
94719,20/02/12,9890,222765,222.3,222.3,0,0,63
94720,20/02/12,9890,223245,157.4625,195.225,0,0,33
94723,20/02/12,9890,245338,498.0375,498.0375,0,0,21
94724,20/02/12,9890,547934,177.4125,177.4125,0,0,13
94725,20/02/12,9909,216418,106.875,106.875,0,0,41
94726,20/02/12,9909,216419,106.875,106.875,0,0,25
94727,20/02/12,9909,300021,106.1625,106.1625,0,0,18
94728,20/02/12,9909,216425,117.5625,132.525,0,0,70
94729,20/02/12,9909,216233,118.275,134.6625,0,0,89
94730,20/02/12,9909,217390,166.725,166.725,0,0,39
94734,20/02/12,9909,219009,217.3125,217.3125,0,0,117
94735,20/02/12,9909,219029,205.2,327.0375,1,1,135
94736,20/02/12,9909,222087,150.3375,208.7625,0,1,68
94737,20/02/12,9909,222765,213.0375,213.0375,0,0,39
94738,20/02/12,9909,223245,195.225,210.1875,0,1,124
94739,20/02/12,9909,223153,213.0375,213.0375,0,0,91
94741,20/02/12,9909,245387,498.0375,498.0375,0,0,55
94742,20/02/12,9909,245338,498.0375,498.0375,0,1,48
94745,20/02/12,9954,216419,88.35,88.35,0,0,35
94747,20/02/12,9954,216425,118.9875,118.9875,0,0,10
94748,20/02/12,9954,216233,104.7375,104.7375,0,0,23
94749,20/02/12,9954,217390,161.025,161.025,0,0,34
94750,20/02/12,9954,217217,232.275,232.275,0,0,5
94753,20/02/12,9954,219009,180.975,180.975,0,0,69
94754,20/02/12,9954,219029,190.95,295.6875,1,1,122
94755,20/02/12,9954,222087,163.1625,201.6375,0,0,47
94756,20/02/12,9954,320485,205.9125,205.9125,0,0,22
94757,20/02/12,9954,378934,205.9125,205.9125,0,0,21
94758,20/02/12,9954,222765,205.2,205.2,0,0,39
94759,20/02/12,9954,223245,194.5125,194.5125,0,0,36
94760,20/02/12,9954,223153,212.325,212.325,0,0,34
94761,20/02/12,9954,398721,469.5375,469.5375,0,0,16
94762,20/02/12,9954,245387,469.5375,469.5375,0,0,11
94763,20/02/12,9954,245338,469.5375,469.5375,0,0,9
94765,20/02/12,9954,547934,173.85,173.85,0,0,31
94767,20/02/12,9961,216418,106.875,106.1625,0,1,169
94768,20/02/12,9961,216419,106.1625,106.875,0,1,152
94769,20/02/12,9961,300021,106.875,106.875,0,1,77
94772,20/02/12,9961,216425,116.85,129.675,0,0,68
94773,20/02/12,9961,216233,116.85,131.8125,0,0,108
94774,20/02/12,9961,217390,165.3,165.3,0,0,101
94777,20/02/12,9961,219009,195.9375,195.9375,0,0,109
94778,20/02/12,9961,219029,192.375,327.0375,1,1,283
94779,20/02/12,9961,222087,94.7625,234.4125,0,0,130
94780,20/02/12,9961,320485,213.0375,213.0375,0,0,10
94781,20/02/12,9961,378934,213.0375,213.0375,0,0,11
94783,20/02/12,9961,222765,234.4125,234.4125,0,0,50
94784,20/02/12,9961,223245,195.9375,227.2875,0,0,43
94785,20/02/12,9961,223153,223.0125,223.0125,0,0,33
94787,20/02/12,9961,245387,498.0375,498.0375,0,0,29
94788,20/02/12,9961,245338,498.0375,498.0375,0,0,18
94790,20/02/12,9961,547934,177.4125,177.4125,0,0,10
94793,20/02/12,9984,216418,89.0625,89.0625,0,0,10
94794,20/02/12,9984,216419,86.925,86.925,0,0,40
94795,20/02/12,9984,300021,86.2125,86.2125,0,0,25
94797,20/02/12,9984,216425,117.5625,134.6625,0,0,28
94798,20/02/12,9984,216233,114,114,0,0,48
94799,20/02/12,9984,217390,164.5875,164.5875,0,0,35
94803,20/02/12,9984,219009,188.1,188.1,0,0,107
94804,20/02/12,9984,219029,193.8,312.7875,1,1,87
94805,20/02/12,9984,222087,146.0625,234.4125,0,0,52
94806,20/02/12,9984,320485,205.9125,205.9125,0,0,34
94807,20/02/12,9984,378934,205.9125,205.9125,0,0,24
94808,20/02/12,9984,222765,240.825,240.825,0,0,38
94809,20/02/12,9984,223245,213.0375,213.0375,0,0,23
94810,20/02/12,9984,223153,227.2875,227.2875,0,0,31
94813,20/02/12,9984,245338,469.5375,469.5375,0,0,18
94814,20/02/12,9984,547934,173.85,173.85,0,0,12
94815,20/02/12,9984,679023,177.4125,213.0375,0,1,13
94816,27/02/12,8091,216418,106.1625,106.1625,0,0,23
94817,27/02/12,8091,216419,106.875,106.875,0,0,22
94818,27/02/12,8091,216425,119.7,134.6625,0,0,35
94819,27/02/12,8091,216233,117.5625,133.2375,0,0,30
94820,27/02/12,8091,217390,166.0125,166.0125,0,0,18
94824,27/02/12,8091,219009,241.5375,241.5375,0,0,15
94825,27/02/12,8091,219029,211.6125,327.0375,1,1,84
94828,27/02/12,8091,223245,198.7875,198.7875,0,0,21
94829,27/02/12,8091,223153,213.0375,213.0375,0,0,17
94832,27/02/12,8095,216418,106.1625,106.1625,0,0,159
94833,27/02/12,8095,216419,106.1625,106.1625,0,0,64
94834,27/02/12,8095,300021,106.1625,106.1625,0,0,77
94837,27/02/12,8095,216425,116.85,116.85,0,0,108
94838,27/02/12,8095,216233,117.5625,131.8125,0,0,117
94839,27/02/12,8095,217390,164.5875,164.5875,0,0,119
94842,27/02/12,8095,219844,328.4625,328.4625,0,0,19
94843,27/02/12,8095,219009,198.075,198.075,0,0,125
94844,27/02/12,8095,219029,194.5125,327.0375,1,1,231
94845,27/02/12,8095,222087,99.75,234.4125,0,0,83
94846,27/02/12,8095,320485,213.0375,213.0375,0,0,30
94847,27/02/12,8095,378934,213.0375,213.0375,0,0,12
94848,27/02/12,8095,222765,234.4125,234.4125,0,0,80
94849,27/02/12,8095,223245,211.6125,211.6125,0,0,70
94850,27/02/12,8095,223153,227.2875,227.2875,0,0,50
94852,27/02/12,8095,245387,498.0375,498.0375,0,0,19
94853,27/02/12,8095,245338,498.0375,498.0375,0,0,36
94854,27/02/12,8095,547934,156.0375,177.4125,0,0,10
94857,27/02/12,8094,216418,88.35,88.35,0,0,71
94858,27/02/12,8094,216419,87.6375,87.6375,0,0,82
94859,27/02/12,8094,300021,88.35,88.35,0,0,34
94860,27/02/12,8094,300291,109.0125,109.0125,0,0,8
94862,27/02/12,8094,216425,116.85,116.85,0,0,28
94863,27/02/12,8094,216233,114,114,0,0,81
94864,27/02/12,8094,217390,165.3,165.3,0,0,52
94865,27/02/12,8094,217217,215.8875,215.8875,0,0,18
94866,27/02/12,8094,217777,233.7,233.7,0,0,34
94867,27/02/12,8094,219844,235.8375,235.8375,0,0,17
94868,27/02/12,8094,219009,188.8125,188.8125,0,0,97
94869,27/02/12,8094,219029,195.9375,294.975,1,0,105
94870,27/02/12,8094,222087,126.1125,234.4125,0,0,61
94871,27/02/12,8094,320485,205.9125,205.9125,0,0,34
94872,27/02/12,8094,378934,205.9125,205.9125,0,0,55
94873,27/02/12,8094,222765,240.825,240.825,0,0,34
94874,27/02/12,8094,223245,220.1625,220.1625,0,0,43
94875,27/02/12,8094,223153,227.2875,227.2875,0,0,52
94876,27/02/12,8094,398721,469.5375,469.5375,0,0,24
94877,27/02/12,8094,245387,469.5375,469.5375,0,0,17
94878,27/02/12,8094,245338,469.5375,469.5375,0,0,15
94880,27/02/12,8094,547934,142.5,142.5,0,0,17
94881,27/02/12,8094,679023,213.0375,213.0375,0,0,5
94882,27/02/12,8094,546789,213.0375,213.0375,0,0,21
94883,27/02/12,8063,216418,87.6375,87.6375,0,0,51
94884,27/02/12,8063,216419,86.925,86.925,0,0,22
94887,27/02/12,8063,216233,116.1375,131.1,0,0,37
94888,27/02/12,8063,217390,163.1625,163.1625,0,0,41
94889,27/02/12,8063,217217,229.425,229.425,0,0,15
94890,27/02/12,8063,217777,229.425,229.425,0,0,21
94892,27/02/12,8063,219009,195.9375,195.9375,0,0,121
94893,27/02/12,8063,219029,198.7875,281.4375,1,1,46
94894,27/02/12,8063,222087,180.975,227.2875,0,0,62
94895,27/02/12,8063,320485,205.9125,205.9125,0,0,21
94896,27/02/12,8063,378934,205.9125,205.9125,0,0,10
94898,27/02/12,8063,222765,205.2,205.2,0,0,35
94899,27/02/12,8063,223245,170.2875,170.2875,0,0,43
94900,27/02/12,8063,223153,212.325,212.325,0,0,50
94902,27/02/12,8063,245387,469.5375,469.5375,0,0,19
94903,27/02/12,8063,245338,469.5375,469.5375,0,0,18
94905,27/02/12,8063,547934,148.2,166.0125,0,0,8
94906,27/02/12,8063,679023,213.0375,213.0375,0,0,4
94907,27/02/12,8063,546789,213.0375,213.0375,0,0,9
94908,27/02/12,8023,216418,106.1625,103.3125,0,1,208
94909,27/02/12,8023,216419,106.1625,106.1625,0,1,197
94910,27/02/12,8023,300021,106.1625,106.1625,0,0,75
94911,27/02/12,8023,300291,107.5875,107.5875,0,0,19
94913,27/02/12,8023,216425,116.85,116.85,0,0,119
94914,27/02/12,8023,216233,116.85,133.95,0,0,163
94915,27/02/12,8023,217390,163.875,163.875,0,0,255
94919,27/02/12,8023,219009,202.35,202.35,0,0,199
94920,27/02/12,8023,219029,191.6625,321.3375,1,0,263
94921,27/02/12,8023,222087,146.0625,233.7,0,0,171
94922,27/02/12,8023,320485,213.0375,213.0375,0,0,29
94923,27/02/12,8023,378934,213.0375,213.0375,0,0,15
94925,27/02/12,8023,222765,234.4125,234.4125,0,0,105
94926,27/02/12,8023,223245,195.9375,195.9375,0,0,53
94927,27/02/12,8023,223153,221.5875,221.5875,0,0,52
94928,27/02/12,8023,398721,498.0375,498.0375,0,0,12
94929,27/02/12,8023,245387,498.0375,498.0375,0,0,31
94930,27/02/12,8023,245338,498.0375,498.0375,0,0,50
94931,27/02/12,8023,600934,441.75,441.75,0,0,26
94932,27/02/12,8023,547934,156.75,177.4125,0,0,64
94934,27/02/12,8023,545621,355.5375,355.5375,0,0,11
94935,27/02/12,8058,216418,105.45,104.7375,0,1,81
94936,27/02/12,8058,216419,106.1625,105.45,0,1,55
94938,27/02/12,8058,216425,118.275,132.525,0,0,63
94939,27/02/12,8058,216233,117.5625,133.2375,0,0,55
94940,27/02/12,8058,217390,164.5875,164.5875,0,0,86
94943,27/02/12,8058,219844,319.2,319.2,0,0,22
94944,27/02/12,8058,219009,189.525,189.525,0,0,59
94945,27/02/12,8058,219029,193.0875,327.0375,1,0,103
94946,27/02/12,8058,222087,94.05,234.4125,0,1,67
94947,27/02/12,8058,320485,213.0375,213.0375,0,0,3
94948,27/02/12,8058,378934,213.0375,213.0375,0,0,5
94949,27/02/12,8058,222765,234.4125,234.4125,0,0,64
94950,27/02/12,8058,223245,141.7875,189.525,0,0,11
94953,27/02/12,8058,245387,498.0375,498.0375,0,0,17
94954,27/02/12,8058,245338,498.0375,498.0375,0,0,29
94958,27/02/12,8222,216418,106.1625,106.1625,0,0,166
94959,27/02/12,8222,216419,106.1625,106.1625,0,0,93
94960,27/02/12,8222,300021,106.1625,106.1625,0,0,79
94961,27/02/12,8222,300291,112.575,112.575,0,0,10
94963,27/02/12,8222,216425,116.85,116.85,0,0,90
94964,27/02/12,8222,216233,116.1375,133.95,0,0,117
94965,27/02/12,8222,217390,163.875,163.875,0,0,90
94967,27/02/12,8222,219009,223.725,223.725,0,0,101
94968,27/02/12,8222,219029,193.0875,327.0375,1,1,180
94969,27/02/12,8222,222087,165.3,234.4125,0,0,130
94970,27/02/12,8222,320485,213.0375,213.0375,0,0,17
94971,27/02/12,8222,378934,213.0375,213.0375,0,0,7
94973,27/02/12,8222,222765,222.3,222.3,0,0,96
94974,27/02/12,8222,223245,200.925,200.925,0,0,79
94976,27/02/12,8222,398721,498.0375,498.0375,0,0,10
94977,27/02/12,8222,245387,498.0375,498.0375,0,0,18
94978,27/02/12,8222,245338,498.0375,498.0375,0,0,22
94980,27/02/12,8222,547934,159.6,177.4125,0,0,41
94983,27/02/12,8121,216418,89.0625,89.0625,0,0,37
94987,27/02/12,8121,216425,118.9875,118.9875,0,0,21
94988,27/02/12,8121,216233,111.8625,128.25,0,0,27
94989,27/02/12,8121,217390,152.475,152.475,0,0,19
94990,27/02/12,8121,217217,229.425,229.425,0,0,25
94991,27/02/12,8121,217777,225.8625,225.8625,0,0,14
94992,27/02/12,8121,219844,232.275,232.275,0,0,26
94993,27/02/12,8121,219009,195.225,195.225,0,0,88
94994,27/02/12,8121,219029,193.0875,295.6875,1,1,92
94995,27/02/12,8121,222087,210.9,210.9,0,0,42
94996,27/02/12,8121,320485,205.9125,205.9125,0,0,11
94997,27/02/12,8121,378934,205.9125,205.9125,0,0,23
94999,27/02/12,8121,222765,203.775,203.775,0,0,67
95000,27/02/12,8121,223245,210.1875,210.1875,0,0,33
95001,27/02/12,8121,223153,209.475,209.475,0,0,34
95002,27/02/12,8121,398721,469.5375,469.5375,0,0,12
95003,27/02/12,8121,245387,469.5375,469.5375,0,0,34
95004,27/02/12,8121,245338,469.5375,469.5375,0,0,26
95005,27/02/12,8218,216418,86.925,86.925,0,0,37
95006,27/02/12,8218,216419,86.925,86.925,0,0,44
95008,27/02/12,8218,216425,112.575,112.575,0,0,16
95009,27/02/12,8218,216233,109.0125,129.675,0,0,31
95010,27/02/12,8218,217390,163.875,163.875,0,0,28
95011,27/02/12,8218,217217,232.275,232.275,0,0,11
95014,27/02/12,8218,219009,178.125,178.125,0,0,56
95015,27/02/12,8218,219029,186.675,295.6875,1,1,60
95016,27/02/12,8218,222087,91.2,227.2875,0,0,30
95017,27/02/12,8218,320485,205.9125,205.9125,0,0,9
95020,27/02/12,8218,223245,213.0375,213.0375,0,0,31
95021,27/02/12,8218,223153,205.9125,205.9125,0,0,49
95024,27/02/12,8218,245338,469.5375,469.5375,0,0,16
95027,27/02/12,8317,216419,88.35,88.35,0,0,39
95028,27/02/12,8317,300021,86.925,86.925,0,0,28
95031,27/02/12,8317,216425,117.5625,117.5625,0,0,24
95032,27/02/12,8317,216233,111.15,111.15,0,0,58
95033,27/02/12,8317,217390,161.7375,161.7375,0,0,43
95034,27/02/12,8317,217217,213.75,213.75,0,0,11
95037,27/02/12,8317,219009,195.9375,195.9375,0,0,177
95038,27/02/12,8317,219029,190.2375,295.6875,1,1,165
95039,27/02/12,8317,222087,171.7125,212.325,0,0,82
95040,27/02/12,8317,320485,205.9125,205.9125,0,0,62
95041,27/02/12,8317,378934,205.9125,205.9125,0,0,55
95043,27/02/12,8317,222765,205.2,205.2,0,0,49
95044,27/02/12,8317,223245,207.3375,207.3375,0,0,57
95045,27/02/12,8317,223153,212.325,212.325,0,0,50
95046,27/02/12,8317,398721,469.5375,469.5375,0,0,13
95047,27/02/12,8317,245387,469.5375,469.5375,0,0,24
95048,27/02/12,8317,245338,469.5375,469.5375,0,0,25
95050,27/02/12,8317,547934,142.5,168.8625,0,0,39
95051,27/02/12,8317,679023,213.0375,213.0375,0,0,7
95052,27/02/12,8317,546789,213.0375,213.0375,0,0,48
95055,27/02/12,8319,216425,109.0125,109.0125,0,0,17
95056,27/02/12,8319,216233,112.575,112.575,0,0,60
95057,27/02/12,8319,217390,166.0125,166.0125,0,0,32
95059,27/02/12,8319,219844,237.2625,237.2625,0,0,11
95060,27/02/12,8319,219009,190.2375,190.2375,0,0,72
95061,27/02/12,8319,219029,197.3625,312.7875,1,1,59
95062,27/02/12,8319,222087,156.0375,234.4125,0,0,11
95063,27/02/12,8319,222765,240.825,240.825,0,0,7
95064,27/02/12,8319,223245,227.2875,227.2875,0,0,24
95067,27/02/12,8319,245387,469.5375,469.5375,0,0,10
95072,27/02/12,8392,300291,112.575,112.575,0,0,5
95073,27/02/12,8392,216425,111.15,141.075,0,0,16
95074,27/02/12,8392,216233,114.7125,114.7125,0,0,25
95075,27/02/12,8392,217390,161.7375,161.7375,0,0,28
95076,27/02/12,8392,217777,225.8625,225.8625,0,0,9
95078,27/02/12,8392,219009,192.375,192.375,0,0,43
95079,27/02/12,8392,219029,191.6625,312.7875,1,1,77
95080,27/02/12,8392,222087,140.3625,234.4125,0,0,28
95083,27/02/12,8392,222765,234.4125,234.4125,0,0,15
95084,27/02/12,8392,223245,194.5125,227.2875,0,0,10
95087,27/02/12,8392,245338,469.5375,469.5375,0,0,4
95088,27/02/12,8398,216418,106.875,106.875,0,0,83
95089,27/02/12,8398,216419,104.7375,104.7375,0,0,38
95090,27/02/12,8398,300021,106.1625,106.1625,0,0,50
95092,27/02/12,8398,216425,114,114,0,0,71
95093,27/02/12,8398,216233,116.85,133.2375,0,0,69
95094,27/02/12,8398,217390,162.45,162.45,0,0,85
95097,27/02/12,8398,219009,176.7,176.7,0,0,82
95098,27/02/12,8398,219029,190.2375,307.0875,1,0,234
95099,27/02/12,8398,222087,121.8375,245.8125,0,0,74
95100,27/02/12,8398,320485,213.0375,213.0375,0,0,14
95102,27/02/12,8398,222765,255.7875,255.7875,0,0,45
95103,27/02/12,8398,223245,215.175,268.6125,0,0,21
95104,27/02/12,8398,223153,268.6125,268.6125,0,0,19
95105,27/02/12,8398,398721,498.0375,498.0375,0,0,25
95106,27/02/12,8398,245387,495.9,498.0375,0,1,29
95107,27/02/12,8398,245338,498.0375,498.0375,0,1,23
95108,27/02/12,8398,547934,156.0375,177.4125,0,0,20
95110,27/02/12,8400,216418,106.1625,104.7375,0,1,61
95111,27/02/12,8400,216419,103.3125,103.3125,0,0,62
95112,27/02/12,8400,300021,106.1625,106.1625,0,1,33
95114,27/02/12,8400,216425,116.1375,131.1,0,0,50
95115,27/02/12,8400,216233,118.275,132.525,0,0,40
95116,27/02/12,8400,217390,161.7375,161.7375,0,0,21
95120,27/02/12,8400,219009,232.275,232.275,0,0,38
95121,27/02/12,8400,219029,219.45,327.0375,1,1,93
95122,27/02/12,8400,222087,189.525,234.4125,0,0,29
95123,27/02/12,8400,222765,222.3,222.3,0,0,27
95124,27/02/12,8400,223245,203.0625,203.0625,0,0,34
95125,27/02/12,8400,223153,213.0375,213.0375,0,0,59
95126,27/02/12,8400,398721,498.0375,498.0375,0,0,12
95128,27/02/12,8400,245338,498.0375,498.0375,0,0,18
95129,27/02/12,8422,216418,87.6375,87.6375,0,0,43
95130,27/02/12,8422,216419,88.35,88.35,0,0,45
95133,27/02/12,8422,216233,112.575,128.25,0,0,16
95134,27/02/12,8422,217390,158.8875,158.8875,0,0,22
95138,27/02/12,8422,219009,182.4,182.4,0,0,87
95139,27/02/12,8422,219029,193.8,295.6875,1,1,83
95140,27/02/12,8422,222087,155.325,225.8625,0,0,78
95141,27/02/12,8422,320485,205.9125,205.9125,0,0,37
95142,27/02/12,8422,378934,205.9125,205.9125,0,0,23
95143,27/02/12,8422,222765,205.2,205.2,0,0,31
95144,27/02/12,8422,223245,213.0375,213.0375,0,0,47
95145,27/02/12,8422,223153,212.325,212.325,0,0,65
95147,27/02/12,8422,245387,469.5375,469.5375,0,0,17
95148,27/02/12,8422,245338,469.5375,469.5375,0,0,14
95151,27/02/12,8438,216418,88.35,88.35,0,0,69
95152,27/02/12,8438,216419,87.6375,87.6375,0,0,57
95153,27/02/12,8438,300021,87.6375,87.6375,0,0,48
95155,27/02/12,8438,216425,116.1375,116.1375,0,0,38
95156,27/02/12,8438,216233,115.425,115.425,0,0,54
95157,27/02/12,8438,217390,160.3125,160.3125,0,0,51
95158,27/02/12,8438,217217,227.2875,227.2875,0,0,13
95159,27/02/12,8438,217777,235.125,235.125,0,0,21
95160,27/02/12,8438,219844,231.5625,231.5625,0,0,27
95161,27/02/12,8438,219009,187.3875,187.3875,0,0,161
95162,27/02/12,8438,219029,191.6625,312.7875,1,1,140
95163,27/02/12,8438,222087,150.3375,234.4125,0,0,81
95164,27/02/12,8438,320485,205.9125,205.9125,0,0,18
95165,27/02/12,8438,378934,205.9125,205.9125,0,0,23
95167,27/02/12,8438,222765,240.825,240.825,0,0,44
95168,27/02/12,8438,223245,206.625,206.625,0,0,48
95169,27/02/12,8438,223153,227.2875,227.2875,0,0,49
95170,27/02/12,8438,398721,469.5375,469.5375,0,0,12
95171,27/02/12,8438,245387,469.5375,469.5375,0,0,8
95172,27/02/12,8438,245338,469.5375,469.5375,0,0,21
95173,27/02/12,8438,600934,462.4125,462.4125,0,0,16
95175,27/02/12,8555,216418,87.6375,87.6375,0,0,32
95176,27/02/12,8555,216419,87.6375,87.6375,0,0,35
95180,27/02/12,8555,216233,114.7125,114.7125,0,0,32
95181,27/02/12,8555,217390,167.4375,167.4375,0,0,28
95185,27/02/12,8555,219009,198.7875,198.7875,0,0,51
95186,27/02/12,8555,219029,194.5125,295.6875,1,1,53
95187,27/02/12,8555,222087,187.3875,227.2875,0,0,25
95190,27/02/12,8555,223245,213.75,213.75,0,0,26
95191,27/02/12,8555,223153,204.4875,204.4875,0,0,33
95194,27/02/12,8555,245338,469.5375,469.5375,0,0,15
95195,27/02/12,8562,216418,106.1625,105.45,0,1,130
95196,27/02/12,8562,216419,106.1625,105.45,0,1,86
95197,27/02/12,8562,300021,106.1625,106.1625,0,0,58
95199,27/02/12,8562,216425,114.7125,130.3875,0,0,37
95200,27/02/12,8562,216233,116.1375,133.95,0,0,62
95201,27/02/12,8562,217390,163.875,163.875,0,0,101
95205,27/02/12,8562,219009,178.125,178.125,0,0,127
95206,27/02/12,8562,219029,192.375,318.4875,1,1,194
95207,27/02/12,8562,222087,104.7375,234.4125,0,0,64
95208,27/02/12,8562,320485,213.0375,213.0375,0,0,25
95209,27/02/12,8562,378934,213.0375,213.0375,0,0,19
95210,27/02/12,8562,222765,234.4125,234.4125,0,0,81
95211,27/02/12,8562,223245,183.1125,227.2875,0,0,48
95212,27/02/12,8562,223153,223.0125,223.0125,0,0,41
95213,27/02/12,8562,398721,498.0375,498.0375,0,0,6
95214,27/02/12,8562,245387,498.0375,498.0375,0,0,10
95215,27/02/12,8562,245338,498.0375,498.0375,0,0,53
95217,27/02/12,8562,547934,156.0375,177.4125,0,1,69
95222,27/02/12,8869,216418,106.1625,106.1625,0,0,69
95223,27/02/12,8869,216419,106.875,106.875,0,1,114
95224,27/02/12,8869,300021,106.1625,106.1625,0,0,53
95227,27/02/12,8869,216425,118.275,118.275,0,0,88
95228,27/02/12,8869,216233,117.5625,133.95,0,0,92
95229,27/02/12,8869,217390,163.875,163.875,0,0,106
95230,27/02/12,8869,217217,341.2875,341.2875,0,0,17
95233,27/02/12,8869,219009,213.0375,213.0375,0,0,61
95234,27/02/12,8869,219029,190.95,301.3875,1,0,298
95235,27/02/12,8869,222087,128.9625,232.9875,0,0,107
95238,27/02/12,8869,222765,213.0375,213.0375,0,0,76
95239,27/02/12,8869,223245,162.45,195.225,0,0,30
95240,27/02/12,8869,223153,213.0375,213.0375,0,0,31
95242,27/02/12,8869,245387,498.0375,498.0375,0,0,12
95243,27/02/12,8869,245338,498.0375,498.0375,0,0,18
95244,27/02/12,8869,679023,213.0375,213.0375,0,0,31
95246,27/02/12,8991,216418,88.35,86.925,0,1,93
95247,27/02/12,8991,216419,88.35,86.925,0,1,109
95248,27/02/12,8991,300021,87.6375,87.6375,0,0,68
95250,27/02/12,8991,216425,116.1375,116.1375,0,0,28
95251,27/02/12,8991,216233,114,132.525,0,0,31
95252,27/02/12,8991,217390,166.0125,166.0125,0,0,48
95253,27/02/12,8991,217217,232.275,232.275,0,0,20
95254,27/02/12,8991,217777,229.425,229.425,0,0,26
95255,27/02/12,8991,219844,232.9875,232.9875,0,0,45
95256,27/02/12,8991,219009,190.2375,190.2375,0,0,114
95257,27/02/12,8991,219029,188.8125,295.6875,1,0,94
95258,27/02/12,8991,222087,143.925,227.2875,0,0,73
95259,27/02/12,8991,320485,205.9125,205.9125,0,0,38
95260,27/02/12,8991,378934,205.9125,205.9125,0,0,37
95261,27/02/12,8991,222765,205.2,205.2,0,0,75
95262,27/02/12,8991,223245,199.5,199.5,0,0,66
95263,27/02/12,8991,223153,212.325,212.325,0,0,76
95264,27/02/12,8991,398721,469.5375,469.5375,0,0,10
95265,27/02/12,8991,245387,469.5375,469.5375,0,0,24
95266,27/02/12,8991,245338,469.5375,469.5375,0,0,25
95267,27/02/12,8991,600934,462.4125,519.4125,0,0,15
95268,27/02/12,8991,547934,142.5,163.875,0,0,32
95270,27/02/12,8991,546789,213.0375,213.0375,0,0,11
95271,27/02/12,8911,216418,87.6375,87.6375,0,0,37
95272,27/02/12,8911,216419,88.35,88.35,0,0,37
95274,27/02/12,8911,216425,111.15,111.15,0,0,29
95275,27/02/12,8911,216233,116.85,116.85,0,0,35
95276,27/02/12,8911,217390,151.05,151.05,0,0,14
95277,27/02/12,8911,217217,232.9875,232.9875,0,0,35
95279,27/02/12,8911,219844,226.575,226.575,0,0,42
95280,27/02/12,8911,219009,192.375,192.375,0,0,78
95281,27/02/12,8911,219029,186.675,295.6875,1,1,56
95282,27/02/12,8911,222087,136.0875,227.2875,0,0,15
95283,27/02/12,8911,222765,205.2,205.2,0,0,29
95284,27/02/12,8911,223245,213.0375,213.0375,0,0,33
95285,27/02/12,8911,223153,212.325,212.325,0,0,37
95287,27/02/12,8911,245387,469.5375,469.5375,0,0,14
95288,27/02/12,8911,245338,469.5375,469.5375,0,0,2
95289,27/02/12,9001,216419,106.1625,106.1625,0,0,14
95297,27/02/12,9001,223245,213.0375,213.0375,0,0,19
95301,27/02/12,9043,216418,106.875,106.875,0,0,91
95302,27/02/12,9043,216419,105.45,105.45,0,0,52
95303,27/02/12,9043,300021,106.1625,106.1625,0,0,32
95305,27/02/12,9043,216425,118.275,118.275,0,0,33
95306,27/02/12,9043,216233,114.7125,132.525,0,0,54
95307,27/02/12,9043,217390,164.5875,164.5875,0,0,71
95309,27/02/12,9043,219009,191.6625,191.6625,0,0,69
95310,27/02/12,9043,219029,190.95,327.0375,1,1,93
95311,27/02/12,9043,222087,118.275,234.4125,0,0,52
95312,27/02/12,9043,320485,213.0375,213.0375,0,0,14
95314,27/02/12,9043,222765,234.4125,234.4125,0,0,65
95315,27/02/12,9043,223245,206.625,206.625,0,0,34
95316,27/02/12,9043,223153,223.0125,223.0125,0,0,21
95319,27/02/12,9043,245338,498.0375,498.0375,0,0,20
95321,27/02/12,9043,547934,156.0375,177.4125,0,0,16
95322,27/02/12,9092,216418,87.6375,87.6375,0,0,54
95323,27/02/12,9092,216419,87.6375,87.6375,0,0,53
95324,27/02/12,9092,216425,114.7125,114.7125,0,0,22
95325,27/02/12,9092,216233,110.4375,110.4375,0,0,37
95326,27/02/12,9092,217390,165.3,165.3,0,0,24
95327,27/02/12,9092,219844,237.2625,237.2625,0,0,5
95328,27/02/12,9092,219009,178.8375,178.8375,0,0,71
95329,27/02/12,9092,219029,191.6625,295.6875,1,1,80
95330,27/02/12,9092,222087,146.775,225.8625,0,0,81
95331,27/02/12,9092,320485,205.9125,205.9125,0,0,23
95332,27/02/12,9092,378934,205.9125,205.9125,0,0,21
95333,27/02/12,9092,222765,205.2,205.2,0,0,50
95334,27/02/12,9092,223245,193.8,193.8,0,0,33
95335,27/02/12,9092,223153,212.325,212.325,0,0,45
95336,27/02/12,9092,398721,469.5375,469.5375,0,0,9
95337,27/02/12,9092,245387,469.5375,469.5375,0,0,20
95338,27/02/12,9092,245338,469.5375,469.5375,0,0,19
95341,27/02/12,9092,679023,213.0375,213.0375,0,1,21
95342,27/02/12,9092,546789,213.0375,213.0375,0,1,57
95343,27/02/12,9112,216418,106.1625,106.1625,0,0,193
95344,27/02/12,9112,216419,105.45,105.45,0,0,133
95345,27/02/12,9112,300021,106.875,106.875,0,0,90
95348,27/02/12,9112,216425,115.425,115.425,0,0,98
95349,27/02/12,9112,216233,116.85,131.8125,0,0,79
95350,27/02/12,9112,217390,161.7375,161.7375,0,0,94
95353,27/02/12,9112,219844,332.7375,332.7375,0,0,24
95354,27/02/12,9112,219009,221.5875,221.5875,0,0,104
95355,27/02/12,9112,219029,190.95,327.0375,1,1,297
95356,27/02/12,9112,222087,117.5625,234.4125,0,0,113
95357,27/02/12,9112,320485,213.0375,213.0375,0,0,28
95361,27/02/12,9112,222765,222.3,222.3,0,0,82
95362,27/02/12,9112,223245,165.3,187.3875,0,0,41
95363,27/02/12,9112,223153,213.0375,213.0375,0,0,44
95365,27/02/12,9112,245387,494.475,494.475,0,0,18
95366,27/02/12,9112,245338,498.0375,498.0375,0,0,29
95368,27/02/12,9112,547934,156.75,177.4125,0,0,30
95369,27/02/12,9112,673209,355.5375,355.5375,0,0,1
95371,27/02/12,9132,216419,89.0625,89.0625,0,0,3
95373,27/02/12,9132,216425,113.2875,113.2875,0,0,12
95374,27/02/12,9132,216233,116.85,116.85,0,0,40
95376,27/02/12,9132,217217,228,228,0,0,23
95378,27/02/12,9132,219009,183.825,183.825,0,0,58
95379,27/02/12,9132,219029,195.9375,295.6875,1,1,80
95380,27/02/12,9132,222087,132.525,227.2875,0,0,32
95381,27/02/12,9132,222765,205.2,205.2,0,0,13
95382,27/02/12,9132,223245,177.4125,213.0375,0,0,44
95383,27/02/12,9132,223153,212.325,212.325,0,0,29
95389,27/02/12,9147,216418,106.875,104.7375,0,1,111
95390,27/02/12,9147,216419,106.875,104.7375,0,1,69
95391,27/02/12,9147,300021,106.1625,106.1625,0,1,85
95393,27/02/12,9147,216425,117.5625,132.525,0,0,74
95394,27/02/12,9147,216233,117.5625,131.8125,0,0,63
95395,27/02/12,9147,217390,164.5875,164.5875,0,0,95
95399,27/02/12,9147,219009,234.4125,234.4125,0,0,51
95400,27/02/12,9147,219029,195.225,327.0375,1,1,118
95401,27/02/12,9147,222087,117.5625,234.4125,0,0,55
95404,27/02/12,9147,222765,213.0375,213.0375,0,0,35
95405,27/02/12,9147,223245,188.1,213.0375,0,0,50
95407,27/02/12,9147,398721,498.0375,498.0375,0,0,7
95409,27/02/12,9147,245338,498.0375,498.0375,0,0,28
95410,27/02/12,9147,547934,156.0375,177.4125,0,0,14
95412,27/02/12,9164,216418,106.1625,106.1625,0,0,92
95413,27/02/12,9164,216419,105.45,105.45,0,0,54
95414,27/02/12,9164,300021,105.45,105.45,0,0,46
95415,27/02/12,9164,216425,115.425,115.425,0,0,32
95416,27/02/12,9164,216233,116.1375,116.1375,0,0,58
95417,27/02/12,9164,217390,164.5875,164.5875,0,0,98
95419,27/02/12,9164,219009,197.3625,197.3625,0,0,83
95420,27/02/12,9164,219029,190.95,327.0375,1,1,129
95421,27/02/12,9164,222087,146.775,227.2875,0,0,62
95422,27/02/12,9164,320485,213.0375,213.0375,0,0,14
95423,27/02/12,9164,378934,213.0375,213.0375,0,0,17
95424,27/02/12,9164,222765,234.4125,234.4125,0,0,62
95425,27/02/12,9164,223245,227.2875,227.2875,0,0,25
95426,27/02/12,9164,223153,223.0125,223.0125,0,0,22
95428,27/02/12,9164,245387,493.05,493.05,0,0,14
95429,27/02/12,9164,245338,498.0375,498.0375,0,0,35
95430,27/02/12,9164,600934,452.4375,452.4375,0,0,11
95431,27/02/12,9164,547934,156.0375,177.4125,0,1,31
95434,27/02/12,9178,216233,115.425,115.425,0,0,23
95438,27/02/12,9178,219009,198.7875,198.7875,0,0,36
95441,27/02/12,9178,222765,205.2,205.2,0,0,7
95442,27/02/12,9178,223245,205.2,205.2,0,0,41
95443,27/02/12,9178,223153,212.325,212.325,0,0,36
95446,27/02/12,9178,245338,469.5375,469.5375,0,0,15
95448,27/02/12,9190,216419,86.2125,86.2125,0,0,34
95449,27/02/12,9190,300021,87.6375,87.6375,0,0,49
95451,27/02/12,9190,327492,111.15,111.15,0,0,18
95452,27/02/12,9190,216425,110.4375,110.4375,0,0,27
95453,27/02/12,9190,216233,114.7125,114.7125,0,0,91
95454,27/02/12,9190,217390,163.1625,163.1625,0,0,45
95455,27/02/12,9190,217217,227.2875,227.2875,0,0,31
95456,27/02/12,9190,217777,237.975,237.975,0,0,21
95458,27/02/12,9190,219009,192.375,192.375,0,0,178
95459,27/02/12,9190,219029,191.6625,303.525,1,1,97
95460,27/02/12,9190,222087,189.525,234.4125,0,0,75
95461,27/02/12,9190,320485,205.9125,205.9125,0,0,79
95462,27/02/12,9190,378934,205.9125,205.9125,0,0,30
95465,27/02/12,9190,222765,240.825,240.825,0,0,44
95466,27/02/12,9190,223245,227.2875,227.2875,0,0,33
95467,27/02/12,9190,223153,227.2875,227.2875,0,0,26
95469,27/02/12,9190,245387,469.5375,469.5375,0,0,42
95470,27/02/12,9190,245338,469.5375,469.5375,0,0,20
95474,27/02/12,9221,216418,85.5,86.925,0,1,38
95476,27/02/12,9221,300021,86.2125,88.35,0,1,11
95477,27/02/12,9221,216425,118.275,118.275,0,0,24
95478,27/02/12,9221,216233,111.15,125.4,0,0,48
95479,27/02/12,9221,217390,163.875,163.875,0,0,28
95481,27/02/12,9221,217777,234.4125,234.4125,0,0,21
95482,27/02/12,9221,219844,234.4125,234.4125,0,0,22
95483,27/02/12,9221,219009,183.1125,183.1125,0,0,76
95484,27/02/12,9221,219029,190.95,312.7875,1,0,122
95485,27/02/12,9221,222087,132.525,230.1375,0,0,32
95487,27/02/12,9221,378934,205.9125,205.9125,0,0,10
95488,27/02/12,9221,222765,240.825,240.825,0,0,22
95489,27/02/12,9221,223245,202.35,202.35,0,0,13
95490,27/02/12,9221,223153,227.2875,227.2875,0,0,17
95492,27/02/12,9250,216418,106.1625,104.7375,0,1,280
95493,27/02/12,9250,216419,106.1625,99.0375,0,1,187
95494,27/02/12,9250,300021,106.875,106.875,0,0,37
95497,27/02/12,9250,216425,116.85,132.525,0,0,69
95498,27/02/12,9250,216233,115.425,134.6625,0,0,99
95499,27/02/12,9250,217390,163.875,163.875,0,0,132
95502,27/02/12,9250,219844,333.45,333.45,0,0,28
95503,27/02/12,9250,219009,207.3375,207.3375,0,0,71
95504,27/02/12,9250,219029,193.8,317.775,1,1,154
95505,27/02/12,9250,222087,114.7125,227.2875,0,0,131
95506,27/02/12,9250,320485,213.0375,213.0375,0,0,22
95507,27/02/12,9250,378934,213.0375,213.0375,0,0,15
95508,27/02/12,9250,222765,213.0375,213.0375,0,0,105
95509,27/02/12,9250,223245,188.8125,188.8125,0,0,41
95510,27/02/12,9250,223153,213.0375,213.0375,0,0,34
95512,27/02/12,9250,245387,498.0375,498.0375,0,0,22
95513,27/02/12,9250,245338,498.0375,498.0375,0,0,28
95515,27/02/12,9250,547934,156.0375,177.4125,0,0,28
95518,27/02/12,9273,216418,81.225,81.225,0,1,171
95519,27/02/12,9273,216419,87.6375,87.6375,0,0,26
95520,27/02/12,9273,300021,84.7875,84.7875,0,0,10
95523,27/02/12,9273,216425,113.2875,131.8125,0,0,27
95524,27/02/12,9273,216233,109.725,109.725,0,0,40
95525,27/02/12,9273,217390,161.025,161.025,0,0,20
95526,27/02/12,9273,217217,232.9875,232.9875,0,0,23
95527,27/02/12,9273,217777,233.7,233.7,0,0,27
95528,27/02/12,9273,219844,231.5625,231.5625,0,0,38
95529,27/02/12,9273,219009,191.6625,191.6625,0,0,82
95530,27/02/12,9273,219029,191.6625,220.1625,1,1,89
95531,27/02/12,9273,222087,143.925,227.2875,0,0,47
95532,27/02/12,9273,320485,205.9125,205.9125,0,0,10
95533,27/02/12,9273,378934,205.9125,205.9125,0,0,15
95535,27/02/12,9273,223245,183.825,183.825,0,0,64
95536,27/02/12,9273,223153,193.8,193.8,0,0,58
95537,27/02/12,9273,398721,469.5375,469.5375,0,0,12
95538,27/02/12,9273,245387,469.5375,469.5375,0,0,7
95539,27/02/12,9273,245338,469.5375,469.5375,0,0,21
95541,27/02/12,9279,216418,87.6375,69.825,0,1,91
95542,27/02/12,9279,216419,87.6375,68.4,0,1,89
95543,27/02/12,9279,300021,86.2125,86.2125,0,0,18
95544,27/02/12,9279,216425,115.425,115.425,0,0,26
95545,27/02/12,9279,216233,110.4375,110.4375,0,0,37
95546,27/02/12,9279,217390,161.7375,161.7375,0,0,37
95547,27/02/12,9279,217217,231.5625,284.2875,0,1,61
95548,27/02/12,9279,217777,230.1375,279.3,0,1,73
95549,27/02/12,9279,219844,230.1375,281.4375,0,1,53
95550,27/02/12,9279,219009,198.7875,198.7875,0,0,77
95551,27/02/12,9279,219029,191.6625,295.6875,1,1,110
95552,27/02/12,9279,222087,128.9625,227.2875,0,0,37
95553,27/02/12,9279,320485,205.9125,205.9125,0,0,8
95554,27/02/12,9279,378934,205.9125,205.9125,0,0,12
95555,27/02/12,9279,222765,205.2,205.2,0,0,56
95556,27/02/12,9279,223245,199.5,199.5,0,0,48
95557,27/02/12,9279,223153,212.325,212.325,0,0,38
95559,27/02/12,9279,245387,469.5375,469.5375,0,0,9
95560,27/02/12,9279,245338,469.5375,469.5375,0,0,9
95562,27/02/12,9279,547934,142.5,173.85,0,0,8
95563,27/02/12,9281,216418,89.0625,85.5,0,1,37
95564,27/02/12,9281,216419,86.925,86.2125,0,1,53
95566,27/02/12,9281,216425,108.3,108.3,0,0,23
95567,27/02/12,9281,216233,109.725,109.725,0,0,61
95568,27/02/12,9281,217390,157.4625,157.4625,0,0,46
95571,27/02/12,9281,219009,193.0875,193.0875,0,0,104
95572,27/02/12,9281,219029,190.95,312.7875,1,1,74
95573,27/02/12,9281,222087,158.8875,234.4125,0,0,45
95576,27/02/12,9281,222765,240.825,240.825,0,0,18
95577,27/02/12,9281,223245,212.325,212.325,0,0,20
95581,27/02/12,9281,245338,469.5375,469.5375,0,0,7
95582,27/02/12,9281,547934,142.5,173.85,0,0,7
95583,27/02/12,9281,679023,213.0375,213.0375,0,0,9
95584,27/02/12,9281,546789,213.0375,213.0375,0,0,10
95585,27/02/12,9328,216418,88.35,88.35,0,0,54
95586,27/02/12,9328,216419,87.6375,87.6375,0,0,38
95587,27/02/12,9328,300021,89.0625,89.0625,0,0,18
95588,27/02/12,9328,216425,115.425,115.425,0,0,20
95589,27/02/12,9328,216233,116.85,116.85,0,0,52
95590,27/02/12,9328,217390,160.3125,160.3125,0,0,26
95591,27/02/12,9328,217217,232.275,232.275,0,0,6
95592,27/02/12,9328,217777,225.8625,225.8625,0,0,3
95593,27/02/12,9328,219844,218.025,218.025,0,0,8
95594,27/02/12,9328,219009,190.2375,190.2375,0,0,62
95595,27/02/12,9328,219029,191.6625,312.7875,1,1,112
95596,27/02/12,9328,222087,125.4,234.4125,0,0,27
95598,27/02/12,9328,378934,205.9125,205.9125,0,0,19
95599,27/02/12,9328,222765,240.825,240.825,0,0,17
95600,27/02/12,9328,223245,214.4625,214.4625,0,0,25
95601,27/02/12,9328,223153,227.2875,227.2875,0,0,20
95604,27/02/12,9328,245338,469.5375,469.5375,0,0,12
95605,27/02/12,9328,547934,142.5,169.575,0,0,14
95607,27/02/12,9328,546789,213.0375,213.0375,0,0,11
95608,27/02/12,9371,216418,105.45,106.1625,0,1,99
95609,27/02/12,9371,216419,105.45,106.1625,0,1,29
95610,27/02/12,9371,300021,106.875,106.1625,0,1,49
95612,27/02/12,9371,216425,116.85,132.525,0,0,44
95613,27/02/12,9371,216233,118.275,133.95,0,0,32
95614,27/02/12,9371,217390,165.3,165.3,0,0,55
95617,27/02/12,9371,219844,341.2875,341.2875,0,0,21
95618,27/02/12,9371,219009,183.1125,210.1875,0,0,43
95619,27/02/12,9371,219029,195.9375,314.925,1,1,154
95620,27/02/12,9371,222087,91.9125,234.4125,0,0,36
95621,27/02/12,9371,222765,234.4125,234.4125,0,0,31
95622,27/02/12,9371,223245,227.2875,227.2875,0,0,14
95627,27/02/12,9442,216418,106.875,106.875,0,0,65
95628,27/02/12,9442,216419,106.1625,106.1625,0,0,35
95629,27/02/12,9442,216425,114.7125,133.2375,0,0,35
95630,27/02/12,9442,216233,118.9875,134.6625,0,0,51
95631,27/02/12,9442,217390,164.5875,164.5875,0,0,42
95634,27/02/12,9442,219009,198.075,198.075,0,0,52
95635,27/02/12,9442,219029,193.0875,327.0375,1,1,110
95636,27/02/12,9442,222087,131.8125,234.4125,0,0,50
95639,27/02/12,9442,222765,234.4125,234.4125,0,0,24
95640,27/02/12,9442,223245,202.35,227.2875,0,0,12
95644,27/02/12,9442,547934,156.0375,177.4125,0,0,26
95645,27/02/12,9430,216418,106.1625,106.1625,0,0,65
95646,27/02/12,9430,216419,106.875,106.875,0,0,47
95647,27/02/12,9430,300021,106.1625,106.1625,0,0,36
95649,27/02/12,9430,216425,118.9875,118.9875,0,0,29
95650,27/02/12,9430,216233,116.85,133.95,0,0,64
95651,27/02/12,9430,217390,162.45,162.45,0,0,43
95652,27/02/12,9430,219009,232.9875,232.9875,0,0,125
95653,27/02/12,9430,219029,191.6625,327.0375,1,1,132
95654,27/02/12,9430,222087,158.175,234.4125,0,0,55
95657,27/02/12,9430,222765,222.3,222.3,0,0,35
95658,27/02/12,9430,223245,168.15,213.0375,0,0,43
95659,27/02/12,9430,223153,177.4125,213.0375,0,0,28
95661,27/02/12,9430,245387,498.0375,498.0375,0,0,10
95662,27/02/12,9430,245338,498.0375,498.0375,0,0,16
95663,27/02/12,9430,547934,158.175,177.4125,0,0,16
95664,27/02/12,9430,679023,213.0375,213.0375,0,0,29
95667,27/02/12,9439,216418,87.6375,87.6375,0,0,15
95668,27/02/12,9439,216419,85.5,66.2625,0,1,34
95669,27/02/12,9439,216425,115.425,115.425,0,0,28
95670,27/02/12,9439,216233,115.425,115.425,0,0,28
95675,27/02/12,9439,219009,193.8,193.8,0,0,58
95676,27/02/12,9439,219029,207.3375,295.6875,1,1,40
95678,27/02/12,9439,222765,205.2,205.2,0,0,14
95679,27/02/12,9439,223245,200.925,200.925,0,0,27
95680,27/02/12,9439,223153,212.325,212.325,0,0,30
95683,27/02/12,9425,216418,88.35,88.35,0,0,36
95684,27/02/12,9425,216419,87.6375,87.6375,0,0,45
95685,27/02/12,9425,216425,109.0125,130.3875,0,0,11
95687,27/02/12,9425,217390,160.3125,160.3125,0,0,10
95689,27/02/12,9425,219009,189.525,189.525,0,0,63
95690,27/02/12,9425,219029,190.95,295.6875,1,1,96
95691,27/02/12,9425,222087,170.2875,227.2875,0,0,42
95692,27/02/12,9425,320485,205.9125,205.9125,0,0,11
95693,27/02/12,9425,378934,205.9125,205.9125,0,0,11
95694,27/02/12,9425,222765,205.2,205.2,0,0,47
95695,27/02/12,9425,223245,213.0375,213.0375,0,0,28
95696,27/02/12,9425,223153,212.325,212.325,0,0,23
95699,27/02/12,9425,245338,469.5375,469.5375,0,0,4
95701,27/02/12,9425,679023,213.0375,213.0375,0,0,19
95703,27/02/12,9432,216418,87.6375,69.1125,0,1,46
95704,27/02/12,9432,216419,88.35,69.825,0,1,66
95705,27/02/12,9432,300021,86.925,70.5375,0,1,51
95706,27/02/12,9432,300291,110.4375,110.4375,0,0,7
95708,27/02/12,9432,216425,114.7125,114.7125,0,0,22
95709,27/02/12,9432,216233,111.8625,111.8625,0,0,37
95710,27/02/12,9432,217390,162.45,162.45,0,0,26
95711,27/02/12,9432,217217,214.4625,214.4625,0,0,12
95713,27/02/12,9432,219844,232.275,232.275,0,0,18
95714,27/02/12,9432,219009,189.525,189.525,0,0,62
95715,27/02/12,9432,219029,191.6625,295.6875,1,1,79
95716,27/02/12,9432,222087,119.7,207.3375,0,0,27
95718,27/02/12,9432,378934,205.9125,205.9125,0,0,4
95719,27/02/12,9432,222765,205.2,205.2,0,0,41
95720,27/02/12,9432,223245,187.3875,187.3875,0,0,38
95721,27/02/12,9432,223153,212.325,212.325,0,0,40
95723,27/02/12,9432,245387,469.5375,469.5375,0,0,5
95724,27/02/12,9432,245338,469.5375,469.5375,0,0,14
95727,27/02/12,9436,216418,86.2125,86.2125,0,0,30
95732,27/02/12,9436,216233,113.2875,113.2875,0,0,61
95733,27/02/12,9436,217390,157.4625,157.4625,0,0,25
95734,27/02/12,9436,217217,230.1375,230.1375,0,0,19
95735,27/02/12,9436,217777,237.2625,237.2625,0,0,42
95736,27/02/12,9436,219844,230.1375,230.1375,0,0,18
95737,27/02/12,9436,219009,181.6875,181.6875,0,0,83
95738,27/02/12,9436,219029,195.225,312.7875,1,1,99
95739,27/02/12,9436,222087,148.2,200.925,0,0,27
95740,27/02/12,9436,222765,240.825,240.825,0,0,11
95741,27/02/12,9436,223245,213.75,213.75,0,0,25
95745,27/02/12,9436,245338,469.5375,469.5375,0,0,1
95746,27/02/12,9456,216418,89.0625,89.0625,0,0,49
95747,27/02/12,9456,216419,86.925,86.925,0,0,38
95748,27/02/12,9456,300021,89.0625,89.0625,0,0,10
95749,27/02/12,9456,216425,118.9875,118.9875,0,0,8
95750,27/02/12,9456,216233,118.275,118.275,0,0,36
95751,27/02/12,9456,217390,158.8875,158.8875,0,0,18
95752,27/02/12,9456,217217,237.975,237.975,0,0,16
95753,27/02/12,9456,219844,237.975,237.975,0,0,17
95754,27/02/12,9456,219009,190.2375,190.2375,0,0,99
95755,27/02/12,9456,219029,183.1125,295.6875,1,1,27
95756,27/02/12,9456,222087,155.325,227.2875,0,0,31
95757,27/02/12,9456,320485,205.9125,205.9125,0,0,25
95760,27/02/12,9456,223245,194.5125,194.5125,0,0,49
95761,27/02/12,9456,223153,212.325,212.325,0,0,39
95764,27/02/12,9456,245338,469.5375,469.5375,0,0,17
95766,27/02/12,9479,216418,87.6375,82.65,0,1,93
95767,27/02/12,9479,216419,88.35,83.3625,0,1,91
95770,27/02/12,9479,216425,115.425,115.425,0,0,35
95771,27/02/12,9479,216233,116.85,116.85,0,0,36
95772,27/02/12,9479,217390,163.1625,163.1625,0,0,43
95773,27/02/12,9479,217217,231.5625,231.5625,0,0,12
95774,27/02/12,9479,217777,236.55,236.55,0,0,28
95775,27/02/12,9479,219844,236.55,236.55,0,0,27
95776,27/02/12,9479,219009,185.25,185.25,0,0,91
95777,27/02/12,9479,219029,191.6625,312.7875,1,1,118
95778,27/02/12,9479,222087,153.9,234.4125,0,0,55
95779,27/02/12,9479,320485,205.9125,205.9125,0,0,49
95780,27/02/12,9479,378934,205.9125,205.9125,0,0,22
95781,27/02/12,9479,222765,240.825,240.825,0,0,43
95782,27/02/12,9479,223245,189.525,213.0375,0,0,37
95783,27/02/12,9479,223153,227.2875,227.2875,0,0,37
95785,27/02/12,9479,245387,469.5375,469.5375,0,0,6
95786,27/02/12,9479,245338,469.5375,469.5375,0,0,11
95787,27/02/12,9479,547934,142.5,177.4125,0,0,22
95788,27/02/12,9481,216418,106.1625,103.3125,0,1,131
95789,27/02/12,9481,216419,106.1625,105.45,0,1,96
95790,27/02/12,9481,300021,106.1625,106.1625,0,0,82
95792,27/02/12,9481,216425,116.85,116.85,0,0,92
95793,27/02/12,9481,216233,113.2875,132.525,0,0,88
95794,27/02/12,9481,217390,162.45,162.45,0,0,116
95797,27/02/12,9481,219844,337.725,337.725,0,0,31
95798,27/02/12,9481,219009,188.8125,188.8125,0,0,68
95799,27/02/12,9481,219029,205.9125,327.0375,1,0,150
95800,27/02/12,9481,222087,114.7125,232.9875,0,0,74
95803,27/02/12,9481,222765,234.4125,234.4125,0,0,61
95804,27/02/12,9481,223245,213.75,213.75,0,0,25
95808,27/02/12,9481,245338,498.0375,498.0375,0,0,29
95812,27/02/12,9490,216418,86.925,87.6375,0,1,62
95813,27/02/12,9490,216419,86.925,88.35,0,1,52
95814,27/02/12,9490,300021,87.6375,87.6375,0,0,8
95816,27/02/12,9490,216425,107.5875,107.5875,0,0,8
95817,27/02/12,9490,216233,116.1375,116.1375,0,0,57
95818,27/02/12,9490,217390,161.7375,161.7375,0,0,23
95821,27/02/12,9490,219009,173.1375,194.5125,0,0,74
95822,27/02/12,9490,219029,191.6625,304.95,1,1,32
95823,27/02/12,9490,222087,185.25,234.4125,0,0,35
95824,27/02/12,9490,320485,205.9125,205.9125,0,0,28
95825,27/02/12,9490,378934,205.9125,205.9125,0,0,32
95826,27/02/12,9490,222765,240.825,240.825,0,0,26
95827,27/02/12,9490,223245,194.5125,194.5125,0,0,21
95831,27/02/12,9490,245338,469.5375,469.5375,0,0,19
95833,27/02/12,9498,216418,83.3625,83.3625,0,0,18
95834,27/02/12,9498,216419,89.0625,89.0625,0,0,18
95836,27/02/12,9498,300291,109.0125,109.0125,0,0,9
95837,27/02/12,9498,216425,114,130.3875,0,0,45
95838,27/02/12,9498,216233,109.0125,109.0125,0,0,68
95839,27/02/12,9498,217390,152.475,152.475,0,0,36
95842,27/02/12,9498,219009,192.375,192.375,0,0,98
95843,27/02/12,9498,219029,196.65,312.7875,1,1,125
95844,27/02/12,9498,222087,142.5,234.4125,0,0,35
95846,27/02/12,9498,222765,240.825,240.825,0,0,10
95847,27/02/12,9498,223245,215.175,215.175,0,0,83
95848,27/02/12,9498,223153,227.2875,227.2875,0,0,56
95851,27/02/12,9498,245338,469.5375,469.5375,0,0,23
95854,27/02/12,9532,216418,87.6375,87.6375,0,0,43
95855,27/02/12,9532,216419,87.6375,87.6375,0,0,74
95856,27/02/12,9532,300021,85.5,85.5,0,0,59
95858,27/02/12,9532,216425,113.2875,113.2875,0,0,12
95859,27/02/12,9532,216233,113.2875,113.2875,0,0,43
95860,27/02/12,9532,217390,159.6,159.6,0,0,37
95861,27/02/12,9532,217217,228.7125,228.7125,0,0,41
95862,27/02/12,9532,217777,234.4125,232.275,0,1,63
95863,27/02/12,9532,219844,231.5625,234.4125,0,1,45
95864,27/02/12,9532,219009,191.6625,191.6625,0,0,88
95865,27/02/12,9532,219029,193.0875,312.7875,1,1,167
95866,27/02/12,9532,222087,147.4875,231.5625,0,0,41
95867,27/02/12,9532,320485,205.9125,205.9125,0,0,21
95869,27/02/12,9532,222765,240.825,240.825,0,0,28
95870,27/02/12,9532,223245,218.025,218.025,0,0,36
95871,27/02/12,9532,223153,227.2875,227.2875,0,0,18
95872,27/02/12,9532,398721,469.5375,469.5375,0,0,15
95873,27/02/12,9532,245387,469.5375,469.5375,0,0,8
95874,27/02/12,9532,245338,469.5375,469.5375,0,0,10
95876,27/02/12,9578,216418,106.1625,105.45,0,1,73
95877,27/02/12,9578,216419,106.1625,106.1625,0,0,41
95880,27/02/12,9578,216425,116.1375,130.3875,0,0,26
95881,27/02/12,9578,216233,118.275,131.8125,0,0,23
95882,27/02/12,9578,217390,164.5875,164.5875,0,0,52
95884,27/02/12,9578,219009,193.0875,193.0875,0,0,57
95885,27/02/12,9578,219029,191.6625,327.0375,1,1,86
95886,27/02/12,9578,222087,118.275,220.1625,0,0,49
95889,27/02/12,9578,222765,234.4125,234.4125,0,0,40
95893,27/02/12,9578,245338,498.0375,498.0375,0,0,13
95896,27/02/12,9672,216418,105.45,105.45,0,1,52
95897,27/02/12,9672,216419,106.1625,106.875,0,1,55
95898,27/02/12,9672,300021,106.875,105.45,0,1,52
95900,27/02/12,9672,216425,115.425,130.3875,0,0,61
95901,27/02/12,9672,216233,117.5625,133.95,0,0,70
95902,27/02/12,9672,217390,166.0125,166.0125,0,0,84
95906,27/02/12,9672,219009,190.2375,190.2375,0,0,63
95907,27/02/12,9672,219029,200.925,327.0375,1,1,134
95908,27/02/12,9672,222087,121.125,234.4125,0,0,43
95909,27/02/12,9672,222765,234.4125,234.4125,0,0,52
95910,27/02/12,9672,223245,192.375,192.375,0,0,18
95911,27/02/12,9672,223153,223.0125,223.0125,0,0,16
95914,27/02/12,9672,245338,498.0375,498.0375,0,0,17
95916,27/02/12,9611,216418,106.1625,106.1625,0,0,163
95917,27/02/12,9611,216419,106.875,106.875,0,0,101
95918,27/02/12,9611,300021,106.1625,106.1625,0,0,111
95921,27/02/12,9611,216425,114,129.675,0,0,67
95922,27/02/12,9611,216233,118.275,133.2375,0,0,62
95923,27/02/12,9611,217390,164.5875,164.5875,0,0,99
95925,27/02/12,9611,219009,199.5,199.5,0,0,111
95926,27/02/12,9611,219029,192.375,309.225,1,1,299
95927,27/02/12,9611,222087,107.5875,232.275,0,0,88
95928,27/02/12,9611,320485,213.0375,213.0375,0,0,53
95929,27/02/12,9611,378934,213.0375,213.0375,0,0,37
95931,27/02/12,9611,222765,234.4125,234.4125,0,0,77
95932,27/02/12,9611,223245,198.075,227.2875,0,0,48
95933,27/02/12,9611,223153,222.3,222.3,0,0,46
95934,27/02/12,9611,398721,498.0375,498.0375,0,0,27
95935,27/02/12,9611,245387,498.0375,498.0375,0,0,20
95936,27/02/12,9611,245338,498.0375,498.0375,0,0,40
95937,27/02/12,9611,600934,446.7375,446.7375,0,0,13
95938,27/02/12,9611,547934,156.0375,177.4125,0,0,20
95941,27/02/12,9613,216418,106.1625,104.025,0,1,261
95942,27/02/12,9613,216419,106.875,106.1625,0,1,206
95943,27/02/12,9613,300021,105.45,105.45,0,0,25
95944,27/02/12,9613,300291,112.575,112.575,0,0,15
95946,27/02/12,9613,216425,116.85,130.3875,0,0,97
95947,27/02/12,9613,216233,116.85,133.2375,0,0,69
95948,27/02/12,9613,217390,164.5875,164.5875,0,0,167
95952,27/02/12,9613,219009,193.0875,193.0875,0,0,116
95953,27/02/12,9613,219029,188.1,327.0375,1,0,125
95954,27/02/12,9613,222087,111.15,234.4125,0,0,68
95955,27/02/12,9613,320485,213.0375,213.0375,0,0,20
95956,27/02/12,9613,378934,213.0375,213.0375,0,0,7
95958,27/02/12,9613,222765,234.4125,234.4125,0,0,89
95959,27/02/12,9613,223245,175.9875,227.2875,0,0,30
95960,27/02/12,9613,223153,223.0125,223.0125,0,0,40
95961,27/02/12,9613,398721,498.0375,498.0375,0,0,13
95962,27/02/12,9613,245387,498.0375,498.0375,0,0,26
95963,27/02/12,9613,245338,498.0375,498.0375,0,0,31
95965,27/02/12,9613,547934,156.0375,177.4125,0,0,11
95969,27/02/12,9632,216418,87.6375,87.6375,0,0,23
95970,27/02/12,9632,216419,87.6375,87.6375,0,0,23
95971,27/02/12,9632,300021,89.0625,89.0625,0,0,8
95972,27/02/12,9632,300291,112.575,112.575,0,0,7
95973,27/02/12,9632,216425,112.575,112.575,0,0,16
95974,27/02/12,9632,216233,114,114,0,0,61
95975,27/02/12,9632,217390,160.3125,160.3125,0,0,23
95978,27/02/12,9632,219009,180.975,180.975,0,0,103
95979,27/02/12,9632,219029,198.075,278.5875,1,1,66
95980,27/02/12,9632,222087,129.675,227.2875,0,0,33
95981,27/02/12,9632,320485,205.9125,205.9125,0,0,7
95982,27/02/12,9632,222765,205.2,205.2,0,0,15
95984,27/02/12,9632,223153,212.325,212.325,0,0,67
95987,27/02/12,9632,245338,469.5375,469.5375,0,0,20
95989,27/02/12,9680,216418,89.0625,89.0625,0,0,22
95990,27/02/12,9680,216419,86.925,86.925,0,0,32
95992,27/02/12,9680,216425,113.2875,113.2875,0,0,23
95993,27/02/12,9680,216233,117.5625,117.5625,0,0,26
95994,27/02/12,9680,217390,163.875,163.875,0,0,15
95997,27/02/12,9680,219009,183.825,183.825,0,0,57
95998,27/02/12,9680,219029,194.5125,295.6875,1,1,50
95999,27/02/12,9680,222087,122.55,227.2875,0,0,18
96002,27/02/12,9680,222765,200.925,200.925,0,0,20
96003,27/02/12,9680,223245,183.825,213.0375,0,0,56
96004,27/02/12,9680,223153,199.5,199.5,0,0,39
96006,27/02/12,9680,245387,469.5375,469.5375,0,0,9
96007,27/02/12,9680,245338,469.5375,469.5375,0,0,7
96008,27/02/12,9700,216418,106.875,106.875,0,0,4
96011,27/02/12,9700,216233,118.9875,134.6625,0,0,13
96013,27/02/12,9700,219009,217.3125,217.3125,0,0,15
96015,27/02/12,9700,222087,175.9875,234.4125,0,0,11
96017,27/02/12,9700,223245,199.5,199.5,0,0,23
96021,27/02/12,9713,216418,106.1625,106.1625,0,0,113
96022,27/02/12,9713,216419,106.1625,106.1625,0,0,54
96023,27/02/12,9713,300021,106.875,106.875,0,0,47
96024,27/02/12,9713,216425,116.1375,131.1,0,0,31
96025,27/02/12,9713,216233,117.5625,133.2375,0,0,41
96026,27/02/12,9713,217390,166.725,166.725,0,0,75
96030,27/02/12,9713,219009,188.1,188.1,0,0,72
96031,27/02/12,9713,219029,192.375,327.0375,1,1,121
96032,27/02/12,9713,222087,136.0875,234.4125,0,0,68
96033,27/02/12,9713,320485,213.0375,213.0375,0,0,17
96034,27/02/12,9713,378934,213.0375,213.0375,0,0,17
96035,27/02/12,9713,222765,234.4125,234.4125,0,0,55
96036,27/02/12,9713,223245,210.9,210.9,0,0,40
96038,27/02/12,9713,398721,498.0375,498.0375,0,0,5
96039,27/02/12,9713,245387,498.0375,498.0375,0,0,17
96040,27/02/12,9713,245338,494.475,494.475,0,0,18
96043,27/02/12,9731,216418,106.1625,106.1625,0,0,64
96044,27/02/12,9731,216419,106.875,101.8875,0,1,60
96047,27/02/12,9731,216425,116.1375,131.8125,0,0,45
96048,27/02/12,9731,216233,117.5625,133.95,0,0,44
96051,27/02/12,9731,219009,225.15,225.15,0,0,43
96052,27/02/12,9731,219029,196.65,327.0375,1,0,38
96053,27/02/12,9731,222087,122.55,234.4125,0,0,69
96056,27/02/12,9731,222765,213.0375,213.0375,0,0,49
96057,27/02/12,9731,223245,177.4125,213.0375,0,0,25
96058,27/02/12,9731,223153,213.0375,213.0375,0,0,28
96061,27/02/12,9731,245338,498.0375,498.0375,0,0,5
96064,27/02/12,9745,216418,106.1625,106.1625,0,0,151
96065,27/02/12,9745,216419,106.875,106.875,0,0,61
96066,27/02/12,9745,300021,106.1625,106.1625,0,0,48
96068,27/02/12,9745,216425,118.275,132.525,0,0,51
96069,27/02/12,9745,216233,116.1375,132.525,0,0,56
96070,27/02/12,9745,217390,166.725,166.725,0,0,107
96073,27/02/12,9745,219009,191.6625,191.6625,0,0,104
96074,27/02/12,9745,219029,190.2375,327.0375,1,1,222
96075,27/02/12,9745,222087,136.0875,233.7,0,0,58
96076,27/02/12,9745,320485,213.0375,205.9125,0,1,35
96078,27/02/12,9745,222765,234.4125,234.4125,0,0,55
96079,27/02/12,9745,223245,178.125,206.625,0,1,34
96080,27/02/12,9745,223153,223.0125,223.0125,0,0,35
96082,27/02/12,9745,245387,490.9125,490.9125,0,0,10
96083,27/02/12,9745,245338,498.0375,498.0375,0,0,25
96085,27/02/12,9745,547934,156.0375,177.4125,0,0,28
96086,27/02/12,9770,216418,86.2125,86.2125,0,0,31
96091,27/02/12,9770,216233,114.7125,129.675,0,0,29
96092,27/02/12,9770,217390,158.175,158.175,0,0,14
96095,27/02/12,9770,219844,235.8375,235.8375,0,0,25
96096,27/02/12,9770,219009,180.2625,180.2625,0,0,78
96097,27/02/12,9770,219029,191.6625,295.6875,1,1,58
96098,27/02/12,9770,222087,114,220.1625,0,0,18
96099,27/02/12,9770,320485,205.9125,205.9125,0,0,6
96101,27/02/12,9770,222765,205.2,205.2,0,0,11
96103,27/02/12,9770,223153,212.325,212.325,0,0,33
96105,27/02/12,9770,245387,469.5375,469.5375,0,0,19
96108,27/02/12,9789,216418,88.35,88.35,0,0,29
96109,27/02/12,9789,216419,88.35,88.35,0,0,29
96112,27/02/12,9789,216233,115.425,115.425,0,0,22
96113,27/02/12,9789,217390,168.8625,168.8625,0,0,21
96115,27/02/12,9789,219009,192.375,192.375,0,0,97
96116,27/02/12,9789,219029,191.6625,296.4,1,1,87
96117,27/02/12,9789,222087,180.975,234.4125,0,0,32
96118,27/02/12,9789,320485,205.9125,205.9125,0,0,31
96119,27/02/12,9789,378934,205.9125,205.9125,0,0,28
96120,27/02/12,9789,222765,240.825,240.825,0,0,25
96121,27/02/12,9789,223245,219.45,219.45,0,0,44
96122,27/02/12,9789,223153,227.2875,227.2875,0,0,36
96124,27/02/12,9789,245387,469.5375,469.5375,0,0,4
96125,27/02/12,9789,245338,469.5375,469.5375,0,0,7
96127,27/02/12,9789,547934,142.5,171,0,0,23
96128,27/02/12,9813,216418,84.075,84.075,0,0,17
96129,27/02/12,9813,216419,86.925,86.925,0,0,15
96132,27/02/12,9813,216425,111.15,111.15,0,0,19
96133,27/02/12,9813,216233,114.7125,114.7125,0,0,59
96134,27/02/12,9813,217390,161.025,161.025,0,0,29
96135,27/02/12,9813,217217,234.4125,234.4125,0,0,21
96136,27/02/12,9813,217777,237.975,237.975,0,0,7
96137,27/02/12,9813,219844,237.975,237.975,0,0,11
96138,27/02/12,9813,219009,198.7875,198.7875,0,0,64
96139,27/02/12,9813,219029,205.2,312.7875,1,1,119
96140,27/02/12,9813,222087,156.0375,234.4125,0,0,18
96143,27/02/12,9813,222765,225.15,225.15,0,0,11
96144,27/02/12,9813,223245,173.85,195.225,0,0,48
96145,27/02/12,9813,223153,178.125,223.725,0,0,34
96148,27/02/12,9823,216418,106.1625,106.1625,0,1,196
96149,27/02/12,9823,216419,106.1625,104.7375,0,1,92
96150,27/02/12,9823,300021,106.1625,106.1625,0,1,93
96151,27/02/12,9823,300291,112.575,112.575,0,0,25
96152,27/02/12,9823,327492,111.8625,111.8625,0,0,32
96153,27/02/12,9823,216425,116.85,131.1,0,0,61
96154,27/02/12,9823,216233,117.5625,133.2375,0,0,136
96155,27/02/12,9823,217390,166.725,166.725,0,0,137
96157,27/02/12,9823,217777,337.725,337.725,0,0,12
96158,27/02/12,9823,219844,336.3,336.3,0,0,10
96159,27/02/12,9823,219009,198.7875,198.7875,0,0,169
96160,27/02/12,9823,219029,194.5125,327.0375,1,1,338
96161,27/02/12,9823,222087,168.8625,233.7,0,0,134
96162,27/02/12,9823,320485,213.0375,213.0375,0,0,34
96163,27/02/12,9823,378934,213.0375,213.0375,0,0,17
96166,27/02/12,9823,222765,234.4125,234.4125,0,0,75
96167,27/02/12,9823,223245,195.9375,227.2875,0,0,42
96168,27/02/12,9823,223153,223.0125,223.0125,0,0,43
96170,27/02/12,9823,245387,498.0375,498.0375,0,0,41
96171,27/02/12,9823,245338,498.0375,498.0375,0,0,46
96172,27/02/12,9823,600934,446.7375,446.7375,0,0,13
96173,27/02/12,9823,547934,156.0375,177.4125,0,0,34
96174,27/02/12,9823,673209,355.5375,355.5375,0,0,28
96176,27/02/12,9837,216418,106.875,105.45,0,1,60
96177,27/02/12,9837,216419,106.1625,106.1625,0,1,68
96178,27/02/12,9837,300021,106.1625,106.1625,0,0,49
96180,27/02/12,9837,216425,118.275,118.275,0,0,55
96181,27/02/12,9837,216233,118.275,134.6625,0,0,58
96182,27/02/12,9837,217390,166.0125,166.0125,0,0,57
96183,27/02/12,9837,217217,335.5875,335.5875,0,0,19
96186,27/02/12,9837,219009,223.725,223.725,0,0,37
96187,27/02/12,9837,219029,208.05,322.7625,1,0,88
96188,27/02/12,9837,222087,153.1875,228,0,0,38
96189,27/02/12,9837,222765,213.0375,213.0375,0,0,50
96190,27/02/12,9837,223245,201.6375,204.4875,0,1,29
96191,27/02/12,9837,223153,213.0375,213.0375,0,1,38
96193,27/02/12,9837,245387,498.0375,498.0375,0,0,12
96194,27/02/12,9837,245338,498.0375,498.0375,0,0,8
96195,27/02/12,9809,216418,106.1625,106.1625,0,0,84
96196,27/02/12,9809,216419,106.1625,106.1625,0,0,58
96197,27/02/12,9809,300021,106.1625,106.1625,0,0,44
96198,27/02/12,9809,216425,117.5625,117.5625,0,0,42
96199,27/02/12,9809,216233,115.425,115.425,0,0,62
96200,27/02/12,9809,217390,163.875,163.875,0,0,78
96204,27/02/12,9809,219009,185.9625,185.9625,0,0,51
96205,27/02/12,9809,219029,214.4625,327.0375,1,0,152
96206,27/02/12,9809,222087,111.8625,234.4125,0,0,66
96207,27/02/12,9809,222765,234.4125,234.4125,0,0,61
96208,27/02/12,9809,223245,186.675,227.2875,0,0,44
96212,27/02/12,9809,245338,488.0625,488.0625,0,0,7
96213,27/02/12,9809,547934,156.0375,177.4125,0,0,7
96215,27/02/12,9845,216418,105.45,105.45,0,0,228
96216,27/02/12,9845,216419,106.1625,104.025,0,1,208
96217,27/02/12,9845,300021,106.1625,104.025,0,1,138
96220,27/02/12,9845,216425,116.85,130.3875,0,0,78
96221,27/02/12,9845,216233,116.85,133.95,0,0,135
96222,27/02/12,9845,217390,164.5875,164.5875,0,0,133
96223,27/02/12,9845,217217,317.775,317.775,0,0,10
96226,27/02/12,9845,219009,211.6125,211.6125,0,0,143
96227,27/02/12,9845,219029,192.375,312.075,1,1,374
96228,27/02/12,9845,222087,137.5125,233.7,0,0,125
96229,27/02/12,9845,320485,213.0375,213.0375,0,0,22
96233,27/02/12,9845,222765,222.3,222.3,0,0,94
96234,27/02/12,9845,223245,191.6625,213.0375,0,0,94
96235,27/02/12,9845,223153,213.0375,213.0375,0,0,92
96237,27/02/12,9845,245387,498.0375,498.0375,0,0,26
96238,27/02/12,9845,245338,498.0375,498.0375,0,0,46
96239,27/02/12,9845,547934,157.4625,177.4125,0,0,22
96242,27/02/12,9872,216418,88.35,88.35,0,0,117
96243,27/02/12,9872,216419,88.35,88.35,0,0,59
96244,27/02/12,9872,300021,89.0625,89.0625,0,0,12
96245,27/02/12,9872,216425,114.7125,114.7125,0,0,20
96246,27/02/12,9872,216233,115.425,115.425,0,0,53
96247,27/02/12,9872,217390,164.5875,164.5875,0,0,47
96248,27/02/12,9872,217217,230.1375,230.1375,0,0,19
96249,27/02/12,9872,217777,237.975,237.975,0,0,21
96250,27/02/12,9872,219844,235.125,235.125,0,0,28
96251,27/02/12,9872,219009,190.2375,190.2375,0,0,142
96252,27/02/12,9872,219029,193.0875,295.6875,1,1,107
96253,27/02/12,9872,222087,163.875,226.575,0,0,50
96254,27/02/12,9872,320485,205.9125,205.9125,0,0,47
96255,27/02/12,9872,378934,205.9125,205.9125,0,0,41
96257,27/02/12,9872,222765,205.2,205.2,0,0,49
96258,27/02/12,9872,223245,190.95,190.95,0,0,55
96259,27/02/12,9872,223153,212.325,212.325,0,0,92
96261,27/02/12,9872,245387,469.5375,469.5375,0,0,5
96262,27/02/12,9872,245338,469.5375,469.5375,0,1,32
96263,27/02/12,9872,600934,462.4125,462.4125,0,0,21
96265,27/02/12,9876,216418,87.6375,87.6375,0,0,21
96269,27/02/12,9876,216233,112.575,112.575,0,0,41
96270,27/02/12,9876,217390,158.175,158.175,0,0,16
96271,27/02/12,9876,217217,234.4125,234.4125,0,0,9
96272,27/02/12,9876,217777,235.8375,235.8375,0,0,17
96273,27/02/12,9876,219009,198.7875,198.7875,0,0,60
96274,27/02/12,9876,219029,195.225,295.6875,1,1,87
96275,27/02/12,9876,222087,143.2125,227.2875,0,0,39
96276,27/02/12,9876,320485,205.9125,205.9125,0,0,6
96277,27/02/12,9876,222765,205.2,205.2,0,0,29
96278,27/02/12,9876,223245,198.7875,198.7875,0,0,71
96279,27/02/12,9876,223153,212.325,212.325,0,0,61
96282,27/02/12,9876,245338,469.5375,469.5375,0,0,21
96284,27/02/12,9879,216418,86.2125,86.2125,0,0,27
96285,27/02/12,9879,216419,86.925,86.2125,0,1,58
96287,27/02/12,9879,216425,111.8625,127.5375,0,0,21
96288,27/02/12,9879,216233,114,131.1,0,0,39
96289,27/02/12,9879,217390,161.025,161.025,0,0,17
96291,27/02/12,9879,217777,231.5625,231.5625,0,0,20
96293,27/02/12,9879,219009,177.4125,198.7875,0,0,54
96294,27/02/12,9879,219029,198.7875,312.7875,1,1,70
96295,27/02/12,9879,222087,97.6125,234.4125,0,0,18
96297,27/02/12,9879,222765,240.825,240.825,0,0,10
96298,27/02/12,9879,223245,194.5125,227.2875,0,0,10
96299,27/02/12,9879,223153,227.2875,227.2875,0,0,5
96301,27/02/12,9880,216418,87.6375,87.6375,0,0,71
96302,27/02/12,9880,216419,87.6375,87.6375,0,0,56
96303,27/02/12,9880,300021,86.925,86.925,0,0,24
96305,27/02/12,9880,216425,117.5625,117.5625,0,0,29
96306,27/02/12,9880,216233,114.7125,114.7125,0,0,57
96307,27/02/12,9880,217390,163.1625,163.1625,0,0,34
96308,27/02/12,9880,217217,230.1375,230.1375,0,0,28
96309,27/02/12,9880,217777,232.275,232.275,0,0,38
96310,27/02/12,9880,219844,230.1375,230.1375,0,0,43
96311,27/02/12,9880,219009,176.7,176.7,0,0,93
96312,27/02/12,9880,219029,191.6625,312.7875,1,1,105
96313,27/02/12,9880,222087,126.1125,234.4125,0,0,39
96314,27/02/12,9880,320485,185.25,205.9125,0,0,15
96315,27/02/12,9880,378934,205.9125,205.9125,0,0,17
96316,27/02/12,9880,222765,226.575,226.575,0,0,37
96317,27/02/12,9880,223245,213.75,213.75,0,0,51
96318,27/02/12,9880,223153,214.4625,214.4625,0,0,49
96320,27/02/12,9880,245387,469.5375,469.5375,0,0,19
96321,27/02/12,9880,245338,469.5375,469.5375,0,0,11
96323,27/02/12,9881,216418,106.1625,106.1625,0,0,122
96324,27/02/12,9881,216419,106.875,106.875,0,0,70
96325,27/02/12,9881,300021,106.1625,106.1625,0,0,74
96326,27/02/12,9881,216425,111.8625,131.1,0,0,48
96327,27/02/12,9881,216233,117.5625,134.6625,0,0,62
96328,27/02/12,9881,217390,163.875,163.875,0,0,88
96330,27/02/12,9881,219844,339.15,339.15,0,0,22
96331,27/02/12,9881,219009,206.625,206.625,0,0,87
96332,27/02/12,9881,219029,190.95,327.0375,1,0,188
96333,27/02/12,9881,222087,115.425,234.4125,0,0,58
96334,27/02/12,9881,320485,213.0375,213.0375,0,0,4
96335,27/02/12,9881,378934,213.0375,213.0375,0,0,4
96336,27/02/12,9881,222765,234.4125,234.4125,0,0,45
96337,27/02/12,9881,223245,180.2625,217.3125,0,0,34
96340,27/02/12,9881,245387,498.0375,498.0375,0,0,12
96341,27/02/12,9881,245338,498.0375,498.0375,0,0,7
96347,27/02/12,9890,216418,106.875,106.875,0,1,87
96348,27/02/12,9890,216419,106.875,106.875,0,1,68
96349,27/02/12,9890,300021,106.875,106.875,0,0,27
96350,27/02/12,9890,216425,117.5625,132.525,0,0,53
96351,27/02/12,9890,216233,117.5625,133.95,0,0,75
96352,27/02/12,9890,217390,165.3,165.3,0,0,102
96356,27/02/12,9890,219009,203.775,235.125,0,0,67
96357,27/02/12,9890,219029,195.9375,327.0375,1,1,156
96358,27/02/12,9890,222087,117.5625,234.4125,0,0,79
96359,27/02/12,9890,222765,222.3,222.3,0,0,73
96360,27/02/12,9890,223245,179.55,195.225,0,1,27
96363,27/02/12,9890,245338,498.0375,498.0375,0,0,12
96364,27/02/12,9890,547934,156.0375,177.4125,0,0,17
96365,27/02/12,9909,216418,106.1625,106.1625,0,0,28
96366,27/02/12,9909,216419,106.1625,106.1625,0,0,35
96367,27/02/12,9909,300021,106.1625,106.1625,0,0,25
96368,27/02/12,9909,216425,118.275,132.525,0,0,62
96369,27/02/12,9909,216233,118.275,134.6625,0,0,74
96370,27/02/12,9909,217390,166.0125,166.0125,0,0,33
96374,27/02/12,9909,219009,225.15,225.15,0,0,81
96375,27/02/12,9909,219029,208.05,327.0375,1,1,103
96376,27/02/12,9909,222087,162.45,208.7625,0,0,69
96377,27/02/12,9909,222765,213.0375,213.0375,0,0,51
96378,27/02/12,9909,223245,208.7625,208.7625,0,0,141
96379,27/02/12,9909,223153,213.0375,213.0375,0,0,121
96381,27/02/12,9909,245387,498.0375,498.0375,0,0,57
96382,27/02/12,9909,245338,494.475,494.475,0,0,38
96385,27/02/12,9954,216419,87.6375,87.6375,0,0,31
96387,27/02/12,9954,216425,109.725,109.725,0,0,9
96388,27/02/12,9954,216233,114.7125,114.7125,0,0,37
96389,27/02/12,9954,217390,168.15,168.15,0,0,37
96390,27/02/12,9954,217217,237.2625,237.2625,0,0,11
96393,27/02/12,9954,219009,198.7875,198.7875,0,0,52
96394,27/02/12,9954,219029,191.6625,295.6875,1,1,66
96395,27/02/12,9954,222087,181.6875,181.6875,0,0,50
96396,27/02/12,9954,320485,205.9125,205.9125,0,0,26
96397,27/02/12,9954,378934,205.9125,205.9125,0,0,37
96398,27/02/12,9954,222765,205.2,205.2,0,0,44
96399,27/02/12,9954,223245,188.8125,188.8125,0,0,37
96400,27/02/12,9954,223153,212.325,212.325,0,0,29
96401,27/02/12,9954,398721,469.5375,469.5375,0,0,4
96402,27/02/12,9954,245387,469.5375,469.5375,0,0,10
96403,27/02/12,9954,245338,469.5375,469.5375,0,0,12
96405,27/02/12,9954,547934,147.4875,173.85,0,0,22
96407,27/02/12,9961,216418,106.875,106.1625,0,1,189
96408,27/02/12,9961,216419,106.1625,106.875,0,1,164
96409,27/02/12,9961,300021,106.1625,106.875,0,1,87
96412,27/02/12,9961,216425,115.425,129.675,0,0,57
96413,27/02/12,9961,216233,117.5625,131.8125,0,0,99
96414,27/02/12,9961,217390,163.875,163.875,0,0,100
96417,27/02/12,9961,219009,191.6625,191.6625,0,0,97
96418,27/02/12,9961,219029,193.0875,327.0375,1,1,239
96419,27/02/12,9961,222087,75.525,234.4125,0,0,95
96420,27/02/12,9961,320485,213.0375,213.0375,0,0,16
96421,27/02/12,9961,378934,213.0375,213.0375,0,0,5
96423,27/02/12,9961,222765,234.4125,234.4125,0,0,73
96424,27/02/12,9961,223245,194.5125,227.2875,0,0,43
96425,27/02/12,9961,223153,223.0125,223.0125,0,0,32
96427,27/02/12,9961,245387,498.0375,498.0375,0,0,18
96428,27/02/12,9961,245338,498.0375,498.0375,0,0,25
96430,27/02/12,9961,547934,160.3125,160.3125,0,0,15
96433,27/02/12,9984,216418,89.0625,89.0625,0,0,15
96434,27/02/12,9984,216419,87.6375,87.6375,0,0,51
96435,27/02/12,9984,300021,86.925,86.925,0,0,35
96437,27/02/12,9984,216425,118.9875,134.6625,0,0,20
96438,27/02/12,9984,216233,116.85,116.85,0,0,44
96439,27/02/12,9984,217390,158.8875,158.8875,0,0,31
96443,27/02/12,9984,219009,186.675,186.675,0,0,102
96444,27/02/12,9984,219029,196.65,312.7875,1,1,72
96445,27/02/12,9984,222087,161.025,234.4125,0,0,46
96446,27/02/12,9984,320485,205.9125,205.9125,0,0,40
96447,27/02/12,9984,378934,205.9125,205.9125,0,0,32
96448,27/02/12,9984,222765,240.825,240.825,0,0,31
96449,27/02/12,9984,223245,201.6375,201.6375,0,0,45
96450,27/02/12,9984,223153,221.5875,221.5875,0,0,46
96453,27/02/12,9984,245338,469.5375,469.5375,0,0,22
96454,27/02/12,9984,547934,142.5,173.85,0,0,11
96455,27/02/12,9984,679023,213.0375,213.0375,0,0,9
96456,06/03/12,8091,216418,104.025,104.025,0,0,30
96457,06/03/12,8091,216419,102.6,102.6,0,0,42
96458,06/03/12,8091,216425,118.9875,134.6625,0,0,13
96459,06/03/12,8091,216233,118.275,133.2375,0,0,19
96460,06/03/12,8091,217390,168.8625,168.8625,0,0,25
96464,06/03/12,8091,219009,241.5375,241.5375,0,0,15
96465,06/03/12,8091,219029,327.0375,327.0375,0,0,23
96468,06/03/12,8091,223245,178.125,198.7875,1,1,132
96469,06/03/12,8091,223153,177.4125,213.0375,1,1,113
96472,06/03/12,8095,216418,106.1625,106.1625,0,0,136
96473,06/03/12,8095,216419,105.45,105.45,0,0,44
96474,06/03/12,8095,300021,105.45,105.45,0,0,78
96477,06/03/12,8095,216425,116.1375,116.1375,0,0,78
96478,06/03/12,8095,216233,115.425,131.8125,0,0,105
96479,06/03/12,8095,217390,166.725,166.725,0,0,126
96482,06/03/12,8095,219844,336.3,336.3,0,0,20
96483,06/03/12,8095,219009,195.9375,195.9375,0,0,76
96484,06/03/12,8095,219029,317.0625,317.0625,0,0,51
96485,06/03/12,8095,222087,164.5875,234.4125,0,0,102
96486,06/03/12,8095,320485,213.0375,213.0375,0,0,33
96487,06/03/12,8095,378934,213.0375,213.0375,0,0,8
96488,06/03/12,8095,222765,181.6875,234.4125,1,0,245
96489,06/03/12,8095,223245,175.275,211.6125,1,1,368
96490,06/03/12,8095,223153,177.4125,227.2875,1,1,272
96492,06/03/12,8095,245387,498.0375,498.0375,0,0,8
96493,06/03/12,8095,245338,498.0375,498.0375,0,0,21
96494,06/03/12,8095,547934,156.75,177.4125,0,0,30
96497,06/03/12,8094,216418,86.2125,86.2125,0,0,76
96498,06/03/12,8094,216419,86.925,86.925,0,0,96
96499,06/03/12,8094,300021,83.3625,83.3625,0,0,20
96500,06/03/12,8094,300291,112.575,112.575,0,0,10
96502,06/03/12,8094,216425,116.85,116.85,0,0,23
96503,06/03/12,8094,216233,112.575,112.575,0,0,54
96504,06/03/12,8094,217390,165.3,165.3,0,0,31
96505,06/03/12,8094,217217,216.6,216.6,0,0,24
96506,06/03/12,8094,217777,220.875,220.875,0,0,28
96507,06/03/12,8094,219844,237.975,237.975,0,0,19
96508,06/03/12,8094,219009,188.1,188.1,0,0,115
96509,06/03/12,8094,219029,297.1125,297.1125,0,0,60
96510,06/03/12,8094,222087,166.725,234.4125,0,0,56
96511,06/03/12,8094,320485,205.9125,205.9125,0,0,34
96512,06/03/12,8094,378934,205.9125,205.9125,0,0,40
96513,06/03/12,8094,222765,178.125,240.825,1,0,68
96514,06/03/12,8094,223245,177.4125,220.1625,1,1,535
96515,06/03/12,8094,223153,178.125,227.2875,1,1,436
96516,06/03/12,8094,398721,469.5375,469.5375,0,0,24
96517,06/03/12,8094,245387,469.5375,469.5375,0,0,21
96518,06/03/12,8094,245338,469.5375,469.5375,0,0,24
96520,06/03/12,8094,547934,142.5,142.5,0,0,12
96521,06/03/12,8094,679023,213.0375,213.0375,0,0,4
96522,06/03/12,8094,546789,213.0375,213.0375,0,0,24
96523,06/03/12,8063,216418,86.2125,86.2125,0,0,61
96524,06/03/12,8063,216419,87.6375,87.6375,0,0,32
96527,06/03/12,8063,216233,114,131.1,0,0,54
96528,06/03/12,8063,217390,168.15,168.15,0,0,34
96529,06/03/12,8063,217217,193.8,229.425,0,0,10
96530,06/03/12,8063,217777,235.125,235.125,0,0,13
96532,06/03/12,8063,219009,198.7875,198.7875,0,0,98
96533,06/03/12,8063,219029,295.6875,295.6875,0,0,31
96534,06/03/12,8063,222087,198.7875,227.2875,0,0,48
96535,06/03/12,8063,320485,205.9125,205.9125,0,0,24
96536,06/03/12,8063,378934,205.9125,205.9125,0,0,21
96538,06/03/12,8063,222765,178.125,205.2,0,0,65
96539,06/03/12,8063,223245,177.4125,170.2875,0,1,277
96540,06/03/12,8063,223153,178.8375,212.325,0,1,272
96542,06/03/12,8063,245387,469.5375,469.5375,0,0,21
96543,06/03/12,8063,245338,469.5375,469.5375,0,0,18
96545,06/03/12,8063,547934,142.5,166.0125,0,0,13
96546,06/03/12,8063,679023,213.0375,213.0375,0,0,17
96547,06/03/12,8063,546789,213.0375,213.0375,0,0,10
96548,06/03/12,8023,216418,105.45,105.45,0,0,235
96549,06/03/12,8023,216419,105.45,105.45,0,0,184
96550,06/03/12,8023,300021,106.1625,106.1625,0,0,109
96551,06/03/12,8023,300291,112.575,112.575,0,0,31
96553,06/03/12,8023,216425,114,114,0,0,99
96554,06/03/12,8023,216233,117.5625,133.95,0,0,110
96555,06/03/12,8023,217390,166.0125,166.0125,0,0,205
96559,06/03/12,8023,219009,200.2125,200.2125,0,0,239
96560,06/03/12,8023,219029,302.8125,302.8125,0,0,133
96561,06/03/12,8023,222087,130.3875,233.7,0,0,197
96562,06/03/12,8023,320485,213.0375,213.0375,0,0,28
96563,06/03/12,8023,378934,213.0375,213.0375,0,0,54
96565,06/03/12,8023,222765,178.125,234.4125,1,0,396
96566,06/03/12,8023,223245,176.7,195.9375,1,1,470
96567,06/03/12,8023,223153,178.125,221.5875,1,1,337
96568,06/03/12,8023,398721,498.0375,498.0375,0,0,13
96569,06/03/12,8023,245387,498.0375,498.0375,0,0,33
96570,06/03/12,8023,245338,498.0375,498.0375,0,0,42
96571,06/03/12,8023,600934,355.5375,441.75,1,1,72
96572,06/03/12,8023,547934,156.0375,177.4125,0,1,59
96574,06/03/12,8023,545621,355.5375,355.5375,0,0,10
96575,06/03/12,8058,216418,104.7375,104.7375,0,1,85
96576,06/03/12,8058,216419,106.1625,105.45,0,1,78
96578,06/03/12,8058,216425,117.5625,132.525,0,0,53
96579,06/03/12,8058,216233,116.85,133.2375,0,0,55
96580,06/03/12,8058,217390,163.1625,163.1625,0,0,62
96583,06/03/12,8058,219844,329.8875,329.8875,0,0,9
96584,06/03/12,8058,219009,198.7875,198.7875,0,0,57
96585,06/03/12,8058,219029,320.625,320.625,0,0,32
96586,06/03/12,8058,222087,126.825,234.4125,0,0,55
96587,06/03/12,8058,320485,213.0375,213.0375,0,0,12
96588,06/03/12,8058,378934,213.0375,213.0375,0,0,18
96589,06/03/12,8058,222765,183.825,234.4125,1,1,150
96590,06/03/12,8058,223245,173.85,189.525,1,1,213
96593,06/03/12,8058,245387,498.0375,498.0375,0,0,15
96594,06/03/12,8058,245338,498.0375,498.0375,0,0,22
96598,06/03/12,8222,216418,105.45,105.45,0,0,175
96599,06/03/12,8222,216419,105.45,105.45,0,0,90
96600,06/03/12,8222,300021,104.7375,104.7375,0,0,84
96601,06/03/12,8222,300291,111.15,111.15,0,0,11
96603,06/03/12,8222,216425,114.7125,114.7125,0,0,96
96604,06/03/12,8222,216233,116.1375,133.95,0,0,96
96605,06/03/12,8222,217390,166.0125,166.0125,0,0,112
96607,06/03/12,8222,219009,212.325,212.325,0,0,109
96608,06/03/12,8222,219029,324.1875,324.1875,0,0,67
96609,06/03/12,8222,222087,146.775,234.4125,0,0,93
96610,06/03/12,8222,320485,213.0375,213.0375,0,0,27
96611,06/03/12,8222,378934,213.0375,213.0375,0,0,18
96613,06/03/12,8222,222765,178.8375,222.3,1,0,232
96614,06/03/12,8222,223245,175.275,200.925,1,1,417
96616,06/03/12,8222,398721,498.0375,498.0375,0,0,18
96617,06/03/12,8222,245387,498.0375,498.0375,0,0,28
96618,06/03/12,8222,245338,498.0375,498.0375,0,0,28
96620,06/03/12,8222,547934,156.0375,177.4125,0,1,55
96623,06/03/12,8121,216418,82.65,82.65,0,0,71
96627,06/03/12,8121,216425,117.5625,117.5625,0,0,27
96628,06/03/12,8121,216233,112.575,128.25,0,0,50
96629,06/03/12,8121,217390,163.1625,163.1625,0,0,26
96630,06/03/12,8121,217217,232.9875,232.9875,0,0,21
96631,06/03/12,8121,217777,235.125,235.125,0,0,27
96632,06/03/12,8121,219844,220.875,220.875,0,0,25
96633,06/03/12,8121,219009,180.2625,180.2625,0,0,102
96634,06/03/12,8121,219029,285.7125,285.7125,0,0,44
96635,06/03/12,8121,222087,196.65,196.65,0,0,37
96636,06/03/12,8121,320485,205.9125,205.9125,0,0,28
96637,06/03/12,8121,378934,205.9125,205.9125,0,0,14
96639,06/03/12,8121,222765,179.55,203.775,0,0,100
96640,06/03/12,8121,223245,174.5625,210.1875,0,1,249
96641,06/03/12,8121,223153,178.125,209.475,0,1,188
96642,06/03/12,8121,398721,414.675,469.5375,0,0,17
96643,06/03/12,8121,245387,441.75,441.75,0,0,32
96644,06/03/12,8121,245338,411.1125,469.5375,0,0,20
96645,06/03/12,8218,216418,83.3625,83.3625,0,0,43
96646,06/03/12,8218,216419,85.5,85.5,0,0,32
96648,06/03/12,8218,216425,111.8625,111.8625,0,0,13
96649,06/03/12,8218,216233,115.425,129.675,0,0,45
96650,06/03/12,8218,217390,168.15,168.15,0,0,10
96651,06/03/12,8218,217217,180.975,232.275,0,0,7
96654,06/03/12,8218,219009,181.6875,181.6875,0,0,55
96655,06/03/12,8218,219029,295.6875,295.6875,0,0,9
96656,06/03/12,8218,222087,193.8,227.2875,0,0,39
96657,06/03/12,8218,320485,205.9125,205.9125,0,0,12
96660,06/03/12,8218,223245,178.125,213.0375,0,1,150
96661,06/03/12,8218,223153,178.125,205.9125,0,1,165
96664,06/03/12,8218,245338,469.5375,469.5375,0,0,14
96667,06/03/12,8317,216419,86.925,86.925,0,0,55
96668,06/03/12,8317,300021,89.0625,89.0625,0,0,25
96671,06/03/12,8317,216425,118.9875,118.9875,0,0,22
96672,06/03/12,8317,216233,115.425,115.425,0,0,76
96673,06/03/12,8317,217390,163.875,163.875,0,0,47
96674,06/03/12,8317,217217,211.6125,211.6125,0,0,14
96677,06/03/12,8317,219009,195.225,195.225,0,0,155
96678,06/03/12,8317,219029,295.6875,295.6875,0,0,45
96679,06/03/12,8317,222087,208.05,208.05,0,0,125
96680,06/03/12,8317,320485,205.9125,205.9125,0,0,52
96681,06/03/12,8317,378934,205.9125,205.9125,0,0,70
96683,06/03/12,8317,222765,178.125,205.2,0,0,134
96684,06/03/12,8317,223245,175.9875,207.3375,0,1,179
96685,06/03/12,8317,223153,178.8375,212.325,0,1,140
96686,06/03/12,8317,398721,469.5375,469.5375,0,0,12
96687,06/03/12,8317,245387,469.5375,469.5375,0,0,25
96688,06/03/12,8317,245338,469.5375,469.5375,0,0,22
96690,06/03/12,8317,547934,143.925,168.8625,0,0,35
96691,06/03/12,8317,679023,213.0375,213.0375,0,0,19
96692,06/03/12,8317,546789,213.0375,213.0375,0,0,40
96695,06/03/12,8319,216425,113.2875,113.2875,0,0,22
96696,06/03/12,8319,216233,111.8625,111.8625,0,0,35
96697,06/03/12,8319,217390,159.6,159.6,0,0,21
96699,06/03/12,8319,219844,235.8375,235.8375,0,0,21
96700,06/03/12,8319,219009,179.55,179.55,0,0,49
96701,06/03/12,8319,219029,312.7875,312.7875,0,0,29
96702,06/03/12,8319,222087,175.9875,234.4125,0,0,10
96703,06/03/12,8319,222765,192.375,240.825,1,0,32
96704,06/03/12,8319,223245,177.4125,227.2875,1,1,222
96707,06/03/12,8319,245387,469.5375,469.5375,0,0,10
96712,06/03/12,8392,300291,109.0125,109.0125,0,0,20
96713,06/03/12,8392,216425,111.8625,141.075,0,0,21
96714,06/03/12,8392,216233,114.7125,114.7125,0,0,21
96715,06/03/12,8392,217390,156.75,156.75,0,0,21
96716,06/03/12,8392,217777,237.975,237.975,0,0,10
96718,06/03/12,8392,219009,183.825,183.825,0,0,35
96719,06/03/12,8392,219029,312.7875,312.7875,0,0,25
96720,06/03/12,8392,222087,171.7125,234.4125,0,0,22
96723,06/03/12,8392,222765,175.275,234.4125,1,0,26
96724,06/03/12,8392,223245,178.125,227.2875,1,1,120
96727,06/03/12,8392,245338,444.6,444.6,0,0,9
96728,06/03/12,8398,216418,104.7375,104.7375,0,0,97
96729,06/03/12,8398,216419,106.875,106.875,0,0,49
96730,06/03/12,8398,300021,105.45,105.45,0,0,59
96732,06/03/12,8398,216425,118.275,118.275,0,0,72
96733,06/03/12,8398,216233,118.275,133.2375,0,0,56
96734,06/03/12,8398,217390,165.3,165.3,0,0,89
96737,06/03/12,8398,219009,192.375,192.375,0,0,74
96738,06/03/12,8398,219029,313.5,313.5,0,0,42
96739,06/03/12,8398,222087,178.8375,245.8125,0,0,69
96740,06/03/12,8398,320485,213.0375,213.0375,0,0,5
96742,06/03/12,8398,222765,178.125,255.7875,1,0,164
96743,06/03/12,8398,223245,175.9875,268.6125,1,1,338
96744,06/03/12,8398,223153,178.125,268.6125,1,0,178
96745,06/03/12,8398,398721,498.0375,498.0375,0,0,10
96746,06/03/12,8398,245387,498.0375,498.0375,0,1,26
96747,06/03/12,8398,245338,498.0375,498.0375,0,0,18
96748,06/03/12,8398,547934,156.0375,177.4125,0,1,20
96750,06/03/12,8400,216418,104.025,104.7375,0,1,51
96751,06/03/12,8400,216419,104.025,104.025,0,0,47
96752,06/03/12,8400,300021,105.45,105.45,0,0,23
96754,06/03/12,8400,216425,116.85,131.1,0,0,50
96755,06/03/12,8400,216233,116.1375,132.525,0,0,35
96756,06/03/12,8400,217390,163.875,163.875,0,0,21
96760,06/03/12,8400,219009,228.7125,228.7125,0,0,28
96761,06/03/12,8400,219029,327.0375,327.0375,0,0,52
96762,06/03/12,8400,222087,205.9125,234.4125,0,0,52
96763,06/03/12,8400,222765,187.3875,222.3,1,0,61
96764,06/03/12,8400,223245,177.4125,203.0625,1,1,270
96765,06/03/12,8400,223153,178.125,213.0375,1,1,218
96766,06/03/12,8400,398721,498.0375,498.0375,0,0,12
96768,06/03/12,8400,245338,498.0375,498.0375,0,0,18
96769,06/03/12,8422,216418,88.35,88.35,0,0,42
96770,06/03/12,8422,216419,86.925,86.925,0,0,55
96773,06/03/12,8422,216233,113.2875,128.25,0,0,28
96774,06/03/12,8422,217390,158.8875,158.8875,0,0,19
96778,06/03/12,8422,219009,194.5125,194.5125,0,0,75
96779,06/03/12,8422,219029,295.6875,295.6875,0,0,36
96780,06/03/12,8422,222087,185.9625,225.8625,0,0,89
96781,06/03/12,8422,320485,205.9125,205.9125,0,0,46
96782,06/03/12,8422,378934,205.9125,205.9125,0,0,32
96783,06/03/12,8422,222765,178.125,205.2,0,0,93
96784,06/03/12,8422,223245,175.9875,213.0375,0,1,341
96785,06/03/12,8422,223153,178.125,212.325,0,1,321
96787,06/03/12,8422,245387,469.5375,469.5375,0,0,14
96788,06/03/12,8422,245338,469.5375,469.5375,0,0,14
96791,06/03/12,8438,216418,86.2125,88.35,0,1,81
96792,06/03/12,8438,216419,86.2125,87.6375,0,1,61
96793,06/03/12,8438,300021,86.925,86.925,0,0,41
96795,06/03/12,8438,216425,114,114,0,0,27
96796,06/03/12,8438,216233,115.425,115.425,0,0,46
96797,06/03/12,8438,217390,164.5875,164.5875,0,0,36
96798,06/03/12,8438,217217,232.9875,232.9875,0,0,15
96799,06/03/12,8438,217777,206.625,235.125,0,0,23
96800,06/03/12,8438,219844,219.45,219.45,0,0,31
96801,06/03/12,8438,219009,192.375,192.375,0,0,144
96802,06/03/12,8438,219029,284.2875,284.2875,0,0,64
96803,06/03/12,8438,222087,169.575,234.4125,0,0,78
96804,06/03/12,8438,320485,205.9125,205.9125,0,0,28
96805,06/03/12,8438,378934,205.9125,205.9125,0,0,17
96807,06/03/12,8438,222765,178.125,240.825,1,0,209
96808,06/03/12,8438,223245,177.4125,206.625,1,1,478
96809,06/03/12,8438,223153,178.125,227.2875,1,1,500
96810,06/03/12,8438,398721,469.5375,469.5375,0,0,15
96811,06/03/12,8438,245387,469.5375,469.5375,0,0,8
96812,06/03/12,8438,245338,469.5375,469.5375,0,0,32
96813,06/03/12,8438,600934,355.5375,462.4125,1,0,43
96815,06/03/12,8555,216418,89.0625,89.0625,0,0,18
96816,06/03/12,8555,216419,86.925,86.925,0,0,26
96820,06/03/12,8555,216233,114.7125,114.7125,0,0,31
96821,06/03/12,8555,217390,168.8625,168.8625,0,0,17
96825,06/03/12,8555,219009,188.1,188.1,0,0,59
96826,06/03/12,8555,219029,295.6875,295.6875,0,0,14
96827,06/03/12,8555,222087,181.6875,227.2875,0,0,31
96830,06/03/12,8555,223245,177.4125,213.75,0,1,102
96831,06/03/12,8555,223153,180.2625,204.4875,0,1,105
96834,06/03/12,8555,245338,469.5375,469.5375,0,0,15
96835,06/03/12,8562,216418,105.45,105.45,0,0,150
96836,06/03/12,8562,216419,104.025,104.025,0,0,95
96837,06/03/12,8562,300021,104.7375,104.7375,0,0,63
96839,06/03/12,8562,216425,116.85,130.3875,0,0,62
96840,06/03/12,8562,216233,118.275,133.95,0,0,54
96841,06/03/12,8562,217390,167.4375,167.4375,0,0,74
96844,06/03/12,8562,219009,198.7875,198.7875,0,0,107
96845,06/03/12,8562,219029,318.4875,318.4875,0,0,37
96846,06/03/12,8562,222087,168.8625,234.4125,0,0,96
96847,06/03/12,8562,320485,213.0375,213.0375,0,0,35
96848,06/03/12,8562,378934,213.0375,213.0375,0,0,31
96849,06/03/12,8562,222765,178.8375,234.4125,1,0,191
96850,06/03/12,8562,223245,171,227.2875,1,1,246
96851,06/03/12,8562,223153,178.125,223.0125,1,1,238
96852,06/03/12,8562,398721,498.0375,498.0375,0,0,6
96853,06/03/12,8562,245387,498.0375,498.0375,0,0,22
96854,06/03/12,8562,245338,498.0375,498.0375,0,0,29
96856,06/03/12,8562,547934,156.0375,177.4125,0,1,79
96861,06/03/12,8869,216418,104.7375,104.7375,0,0,108
96862,06/03/12,8869,216419,104.7375,104.7375,0,0,96
96863,06/03/12,8869,300021,104.025,104.025,0,0,72
96866,06/03/12,8869,216425,118.275,118.275,0,0,84
96867,06/03/12,8869,216233,118.275,133.95,0,0,82
96868,06/03/12,8869,217390,166.0125,166.0125,0,0,107
96869,06/03/12,8869,217217,334.875,334.875,0,0,16
96872,06/03/12,8869,219009,224.4375,224.4375,0,0,47
96873,06/03/12,8869,219029,327.0375,327.0375,0,0,39
96874,06/03/12,8869,222087,118.9875,232.9875,0,0,92
96877,06/03/12,8869,222765,178.8375,213.0375,1,0,221
96878,06/03/12,8869,223245,177.4125,195.225,1,0,451
96879,06/03/12,8869,223153,178.125,213.0375,1,0,315
96881,06/03/12,8869,245387,498.0375,498.0375,0,0,10
96882,06/03/12,8869,245338,498.0375,498.0375,0,0,17
96883,06/03/12,8869,679023,213.0375,213.0375,0,0,17
96885,06/03/12,8991,216418,86.2125,86.2125,0,0,54
96886,06/03/12,8991,216419,87.6375,87.6375,0,0,88
96887,06/03/12,8991,300021,85.5,85.5,0,0,62
96889,06/03/12,8991,216425,116.85,116.85,0,0,28
96890,06/03/12,8991,216233,111.15,132.525,0,0,35
96891,06/03/12,8991,217390,162.45,162.45,0,0,56
96892,06/03/12,8991,217217,227.2875,227.2875,0,0,22
96893,06/03/12,8991,217777,198.075,229.425,0,0,34
96894,06/03/12,8991,219844,230.1375,230.1375,0,0,31
96895,06/03/12,8991,219009,188.8125,188.8125,0,0,94
96896,06/03/12,8991,219029,295.6875,295.6875,0,0,34
96897,06/03/12,8991,222087,167.4375,227.2875,0,0,76
96898,06/03/12,8991,320485,205.9125,205.9125,0,0,49
96899,06/03/12,8991,378934,205.9125,205.9125,0,0,44
96900,06/03/12,8991,222765,178.125,205.2,0,0,193
96901,06/03/12,8991,223245,176.7,199.5,0,1,447
96902,06/03/12,8991,223153,178.125,212.325,0,0,349
96903,06/03/12,8991,398721,469.5375,469.5375,0,0,6
96904,06/03/12,8991,245387,469.5375,469.5375,0,0,15
96905,06/03/12,8991,245338,469.5375,469.5375,0,0,25
96906,06/03/12,8991,600934,355.5375,519.4125,1,0,42
96907,06/03/12,8991,547934,142.5,163.875,0,0,17
96909,06/03/12,8991,546789,213.0375,213.0375,0,0,13
96910,06/03/12,8911,216418,86.2125,86.2125,0,0,62
96911,06/03/12,8911,216419,87.6375,87.6375,0,0,29
96913,06/03/12,8911,216425,117.5625,117.5625,0,0,10
96914,06/03/12,8911,216233,112.575,112.575,0,0,26
96915,06/03/12,8911,217390,157.4625,157.4625,0,0,19
96916,06/03/12,8911,217217,217.3125,217.3125,0,0,36
96918,06/03/12,8911,219844,235.8375,235.8375,0,0,23
96919,06/03/12,8911,219009,188.8125,188.8125,0,0,59
96920,06/03/12,8911,219029,295.6875,295.6875,0,0,16
96921,06/03/12,8911,222087,188.1,227.2875,0,0,30
96922,06/03/12,8911,222765,178.8375,205.2,0,0,89
96923,06/03/12,8911,223245,175.9875,213.0375,0,1,226
96924,06/03/12,8911,223153,178.125,212.325,0,1,163
96926,06/03/12,8911,245387,469.5375,469.5375,0,0,12
96927,06/03/12,8911,245338,469.5375,469.5375,0,0,7
96928,06/03/12,9001,216419,106.875,106.875,0,0,4
96936,06/03/12,9001,223245,174.5625,213.0375,1,1,71
96940,06/03/12,9043,216418,104.7375,104.7375,0,0,112
96941,06/03/12,9043,216419,104.025,104.025,0,0,64
96942,06/03/12,9043,300021,104.7375,104.7375,0,0,48
96944,06/03/12,9043,216425,117.5625,117.5625,0,0,37
96945,06/03/12,9043,216233,114.7125,132.525,0,0,38
96946,06/03/12,9043,217390,166.0125,166.0125,0,0,48
96948,06/03/12,9043,219009,192.375,192.375,0,0,68
96949,06/03/12,9043,219029,327.0375,327.0375,0,0,19
96950,06/03/12,9043,222087,155.325,234.4125,0,0,55
96951,06/03/12,9043,320485,213.0375,213.0375,0,0,20
96953,06/03/12,9043,222765,177.4125,234.4125,1,0,114
96954,06/03/12,9043,223245,176.7,206.625,1,1,174
96955,06/03/12,9043,223153,178.8375,223.0125,1,1,137
96958,06/03/12,9043,245338,498.0375,498.0375,0,0,7
96960,06/03/12,9043,547934,156.0375,177.4125,0,0,10
96961,06/03/12,9092,216418,88.35,88.35,0,0,85
96962,06/03/12,9092,216419,87.6375,87.6375,0,0,32
96963,06/03/12,9092,216425,114.7125,114.7125,0,0,8
96964,06/03/12,9092,216233,116.85,116.85,0,0,29
96965,06/03/12,9092,217390,164.5875,164.5875,0,0,26
96966,06/03/12,9092,219844,232.9875,232.9875,0,0,16
96967,06/03/12,9092,219009,194.5125,194.5125,0,0,82
96968,06/03/12,9092,219029,295.6875,295.6875,0,0,22
96969,06/03/12,9092,222087,170.2875,225.8625,0,0,50
96970,06/03/12,9092,320485,205.9125,205.9125,0,0,35
96971,06/03/12,9092,378934,205.9125,205.9125,0,0,39
96972,06/03/12,9092,222765,178.125,205.2,0,0,96
96973,06/03/12,9092,223245,173.1375,193.8,0,1,125
96974,06/03/12,9092,223153,178.125,212.325,0,1,135
96975,06/03/12,9092,398721,469.5375,469.5375,0,0,7
96976,06/03/12,9092,245387,469.5375,469.5375,0,0,23
96977,06/03/12,9092,245338,469.5375,469.5375,0,0,15
96980,06/03/12,9092,679023,213.0375,213.0375,0,0,14
96981,06/03/12,9092,546789,213.0375,213.0375,0,0,31
96982,06/03/12,9112,216418,103.3125,103.3125,0,0,199
96983,06/03/12,9112,216419,104.025,105.45,0,1,136
96984,06/03/12,9112,300021,104.025,104.025,0,0,130
96987,06/03/12,9112,216425,114,114,0,0,75
96988,06/03/12,9112,216233,115.425,131.8125,0,0,106
96989,06/03/12,9112,217390,165.3,165.3,0,0,90
96992,06/03/12,9112,219844,332.7375,332.7375,0,0,12
96993,06/03/12,9112,219009,215.175,215.175,0,0,120
96994,06/03/12,9112,219029,318.4875,318.4875,0,0,57
96995,06/03/12,9112,222087,140.3625,234.4125,0,0,134
96996,06/03/12,9112,320485,213.0375,213.0375,0,0,32
97000,06/03/12,9112,222765,178.125,222.3,1,0,278
97001,06/03/12,9112,223245,173.85,187.3875,1,1,431
97002,06/03/12,9112,223153,178.125,213.0375,1,1,428
97004,06/03/12,9112,245387,498.0375,498.0375,0,0,22
97005,06/03/12,9112,245338,498.0375,498.0375,0,0,26
97007,06/03/12,9112,547934,156.0375,177.4125,0,0,42
97008,06/03/12,9112,673209,355.5375,355.5375,0,0,7
97010,06/03/12,9132,216419,81.225,81.225,0,0,15
97012,06/03/12,9132,216425,113.2875,113.2875,0,0,24
97013,06/03/12,9132,216233,116.85,116.85,0,0,47
97015,06/03/12,9132,217217,230.1375,230.1375,0,0,8
97017,06/03/12,9132,219009,190.95,190.95,0,0,94
97018,06/03/12,9132,219029,295.6875,295.6875,0,0,45
97019,06/03/12,9132,222087,208.7625,208.7625,0,0,33
97020,06/03/12,9132,222765,178.125,205.2,0,0,37
97021,06/03/12,9132,223245,177.4125,213.0375,0,1,500
97022,06/03/12,9132,223153,178.125,212.325,0,1,338
97028,06/03/12,9147,216418,104.7375,104.7375,0,1,131
97029,06/03/12,9147,216419,106.1625,104.7375,0,1,84
97030,06/03/12,9147,300021,104.025,104.025,0,0,75
97032,06/03/12,9147,216425,114.7125,132.525,0,0,85
97033,06/03/12,9147,216233,118.275,131.8125,0,0,72
97034,06/03/12,9147,217390,166.0125,166.0125,0,0,59
97038,06/03/12,9147,219009,213.75,213.75,0,0,55
97039,06/03/12,9147,219029,327.0375,327.0375,0,0,33
97040,06/03/12,9147,222087,134.6625,234.4125,0,0,73
97043,06/03/12,9147,222765,180.2625,213.0375,1,0,78
97044,06/03/12,9147,223245,178.125,213.0375,1,1,421
97046,06/03/12,9147,398721,498.0375,498.0375,0,0,13
97048,06/03/12,9147,245338,498.0375,498.0375,0,0,15
97049,06/03/12,9147,547934,156.0375,177.4125,0,0,33
97051,06/03/12,9164,216418,105.45,105.45,0,0,128
97052,06/03/12,9164,216419,106.875,106.875,0,0,67
97053,06/03/12,9164,300021,104.7375,104.7375,0,0,76
97054,06/03/12,9164,216425,116.1375,116.1375,0,0,58
97055,06/03/12,9164,216233,116.1375,116.1375,0,0,51
97056,06/03/12,9164,217390,164.5875,164.5875,0,0,60
97058,06/03/12,9164,219009,200.925,200.925,0,0,69
97059,06/03/12,9164,219029,313.5,313.5,0,0,38
97060,06/03/12,9164,222087,162.45,227.2875,0,0,63
97061,06/03/12,9164,320485,213.0375,213.0375,0,0,23
97062,06/03/12,9164,378934,213.0375,213.0375,0,0,12
97063,06/03/12,9164,222765,178.125,234.4125,1,0,177
97064,06/03/12,9164,223245,174.5625,227.2875,1,1,168
97065,06/03/12,9164,223153,173.1375,223.0125,1,1,161
97067,06/03/12,9164,245387,498.0375,498.0375,0,0,10
97068,06/03/12,9164,245338,498.0375,498.0375,0,0,19
97069,06/03/12,9164,600934,355.5375,452.4375,1,0,27
97070,06/03/12,9164,547934,156.0375,177.4125,0,1,28
97073,06/03/12,9178,216233,118.9875,118.9875,0,0,18
97078,06/03/12,9178,219009,198.7875,198.7875,0,0,41
97081,06/03/12,9178,222765,178.125,205.2,0,0,13
97082,06/03/12,9178,223245,178.8375,205.2,0,1,199
97083,06/03/12,9178,223153,178.8375,212.325,0,1,215
97086,06/03/12,9178,245338,469.5375,469.5375,0,0,4
97088,06/03/12,9190,216419,86.925,86.925,0,0,52
97089,06/03/12,9190,300021,86.2125,86.2125,0,0,33
97091,06/03/12,9190,327492,110.4375,110.4375,0,0,34
97092,06/03/12,9190,216425,115.425,115.425,0,0,28
97093,06/03/12,9190,216233,114,114,0,0,75
97094,06/03/12,9190,217390,166.725,166.725,0,0,44
97095,06/03/12,9190,217217,237.975,237.975,0,0,23
97096,06/03/12,9190,217777,236.55,236.55,0,0,26
97098,06/03/12,9190,219009,194.5125,194.5125,0,0,153
97099,06/03/12,9190,219029,312.7875,312.7875,0,0,42
97100,06/03/12,9190,222087,200.925,234.4125,0,0,98
97101,06/03/12,9190,320485,205.9125,205.9125,0,0,61
97102,06/03/12,9190,378934,205.9125,205.9125,0,0,42
97105,06/03/12,9190,222765,180.2625,240.825,1,0,82
97106,06/03/12,9190,223245,178.8375,227.2875,1,0,168
97107,06/03/12,9190,223153,178.8375,227.2875,1,1,178
97109,06/03/12,9190,245387,469.5375,469.5375,0,0,21
97110,06/03/12,9190,245338,469.5375,469.5375,0,0,24
97114,06/03/12,9221,216418,85.5,85.5,0,0,23
97116,06/03/12,9221,300021,82.65,82.65,0,0,21
97117,06/03/12,9221,216425,113.2875,113.2875,0,0,25
97118,06/03/12,9221,216233,111.8625,125.4,0,0,55
97119,06/03/12,9221,217390,160.3125,160.3125,0,0,30
97121,06/03/12,9221,217777,228.7125,228.7125,0,0,19
97122,06/03/12,9221,219844,235.125,235.125,0,0,14
97123,06/03/12,9221,219009,171,171,0,0,52
97124,06/03/12,9221,219029,312.7875,312.7875,0,0,27
97125,06/03/12,9221,222087,199.5,230.1375,0,0,31
97127,06/03/12,9221,378934,205.9125,205.9125,0,0,14
97128,06/03/12,9221,222765,177.4125,240.825,1,0,93
97129,06/03/12,9221,223245,177.4125,202.35,1,1,390
97130,06/03/12,9221,223153,178.125,227.2875,1,1,284
97133,06/03/12,9250,216418,106.1625,104.7375,0,1,289
97134,06/03/12,9250,216419,106.1625,99.0375,0,1,200
97135,06/03/12,9250,300021,106.1625,106.1625,0,0,22
97138,06/03/12,9250,216425,117.5625,132.525,0,0,72
97139,06/03/12,9250,216233,117.5625,134.6625,0,0,80
97140,06/03/12,9250,217390,165.3,165.3,0,0,97
97143,06/03/12,9250,219844,341.2875,341.2875,0,0,16
97144,06/03/12,9250,219009,208.05,208.05,0,0,89
97145,06/03/12,9250,219029,316.35,316.35,0,0,46
97146,06/03/12,9250,222087,146.775,227.2875,0,0,120
97147,06/03/12,9250,320485,213.0375,213.0375,0,0,27
97148,06/03/12,9250,378934,213.0375,213.0375,0,0,9
97149,06/03/12,9250,222765,178.8375,213.0375,1,0,224
97150,06/03/12,9250,223245,176.7,188.8125,1,1,286
97151,06/03/12,9250,223153,178.125,213.0375,1,1,220
97153,06/03/12,9250,245387,498.0375,498.0375,0,0,15
97154,06/03/12,9250,245338,498.0375,498.0375,0,0,17
97156,06/03/12,9250,547934,157.4625,177.4125,0,0,20
97159,06/03/12,9273,216418,84.7875,84.7875,0,0,49
97160,06/03/12,9273,216419,86.925,86.925,0,0,40
97161,06/03/12,9273,300021,81.9375,81.9375,0,0,11
97164,06/03/12,9273,216425,109.725,131.8125,0,0,15
97165,06/03/12,9273,216233,111.8625,111.8625,0,0,72
97166,06/03/12,9273,217390,161.7375,161.7375,0,0,21
97167,06/03/12,9273,217217,213.75,213.75,0,0,18
97168,06/03/12,9273,217777,228.7125,228.7125,0,0,22
97169,06/03/12,9273,219844,233.7,233.7,0,0,14
97170,06/03/12,9273,219009,178.125,178.125,0,0,71
97171,06/03/12,9273,219029,234.4125,234.4125,0,0,44
97172,06/03/12,9273,222087,162.45,227.2875,0,0,32
97173,06/03/12,9273,320485,205.9125,205.9125,0,0,12
97174,06/03/12,9273,378934,205.9125,205.9125,0,0,12
97176,06/03/12,9273,223245,177.4125,183.825,0,1,313
97177,06/03/12,9273,223153,178.125,193.8,0,1,261
97178,06/03/12,9273,398721,469.5375,469.5375,0,0,17
97179,06/03/12,9273,245387,469.5375,469.5375,0,0,18
97180,06/03/12,9273,245338,469.5375,469.5375,0,0,19
97182,06/03/12,9279,216418,86.925,69.825,0,1,92
97183,06/03/12,9279,216419,86.2125,68.4,0,1,70
97184,06/03/12,9279,300021,86.925,86.925,0,0,21
97185,06/03/12,9279,216425,111.15,111.15,0,0,18
97186,06/03/12,9279,216233,114,114,0,0,39
97187,06/03/12,9279,217390,166.725,166.725,0,0,23
97188,06/03/12,9279,217217,220.1625,284.2875,0,0,52
97189,06/03/12,9279,217777,230.1375,279.3,0,1,55
97190,06/03/12,9279,219844,225.8625,281.4375,0,1,68
97191,06/03/12,9279,219009,198.7875,198.7875,0,0,81
97192,06/03/12,9279,219029,295.6875,295.6875,0,0,31
97193,06/03/12,9279,222087,171.7125,227.2875,0,0,54
97194,06/03/12,9279,320485,205.9125,205.9125,0,0,19
97195,06/03/12,9279,378934,205.9125,205.9125,0,0,14
97196,06/03/12,9279,222765,178.125,205.2,0,0,135
97197,06/03/12,9279,223245,178.125,199.5,0,1,216
97198,06/03/12,9279,223153,178.125,212.325,0,1,184
97200,06/03/12,9279,245387,469.5375,469.5375,0,0,20
97201,06/03/12,9279,245338,469.5375,469.5375,0,0,18
97203,06/03/12,9279,547934,142.5,173.85,0,0,23
97204,06/03/12,9281,216418,86.925,85.5,0,1,46
97205,06/03/12,9281,216419,84.7875,86.2125,0,1,52
97207,06/03/12,9281,216425,111.8625,111.8625,0,0,19
97208,06/03/12,9281,216233,111.15,111.15,0,0,52
97209,06/03/12,9281,217390,163.875,163.875,0,0,23
97212,06/03/12,9281,219009,190.2375,190.2375,0,0,61
97213,06/03/12,9281,219029,312.7875,312.7875,0,0,15
97214,06/03/12,9281,222087,171.7125,234.4125,0,0,43
97217,06/03/12,9281,222765,180.2625,240.825,1,0,43
97218,06/03/12,9281,223245,177.4125,212.325,1,1,168
97222,06/03/12,9281,245338,469.5375,469.5375,0,0,4
97223,06/03/12,9281,547934,142.5,173.85,0,0,9
97224,06/03/12,9281,679023,213.0375,213.0375,0,0,4
97225,06/03/12,9281,546789,213.0375,213.0375,0,0,12
97226,06/03/12,9328,216418,87.6375,87.6375,0,0,88
97227,06/03/12,9328,216419,85.5,85.5,0,0,42
97228,06/03/12,9328,300021,85.5,85.5,0,0,38
97229,06/03/12,9328,216425,114.7125,114.7125,0,0,30
97230,06/03/12,9328,216233,115.425,115.425,0,0,26
97231,06/03/12,9328,217390,165.3,165.3,0,0,25
97232,06/03/12,9328,217217,237.975,237.975,0,0,8
97233,06/03/12,9328,217777,220.875,220.875,0,0,19
97234,06/03/12,9328,219844,213.75,213.75,0,0,13
97235,06/03/12,9328,219009,195.225,195.225,0,0,72
97236,06/03/12,9328,219029,284.2875,284.2875,0,0,28
97237,06/03/12,9328,222087,170.2875,234.4125,0,0,35
97239,06/03/12,9328,378934,205.9125,205.9125,0,0,19
97240,06/03/12,9328,222765,180.2625,240.825,1,0,102
97241,06/03/12,9328,223245,178.125,214.4625,1,1,248
97242,06/03/12,9328,223153,178.125,227.2875,1,1,206
97245,06/03/12,9328,245338,469.5375,469.5375,0,0,5
97246,06/03/12,9328,547934,146.0625,169.575,0,0,13
97248,06/03/12,9328,546789,213.0375,213.0375,0,0,11
97249,06/03/12,9371,216418,106.1625,106.1625,0,1,76
97250,06/03/12,9371,216419,106.875,106.875,0,0,44
97251,06/03/12,9371,300021,104.7375,106.1625,0,1,57
97253,06/03/12,9371,216425,115.425,132.525,0,0,35
97254,06/03/12,9371,216233,118.275,133.95,0,0,24
97255,06/03/12,9371,217390,166.725,166.725,0,0,35
97258,06/03/12,9371,219844,334.1625,334.1625,0,0,14
97259,06/03/12,9371,219009,210.1875,210.1875,0,0,28
97260,06/03/12,9371,219029,282.15,314.925,0,0,26
97261,06/03/12,9371,222087,126.825,234.4125,0,0,56
97262,06/03/12,9371,222765,180.2625,234.4125,1,0,83
97263,06/03/12,9371,223245,175.275,227.2875,1,1,194
97268,06/03/12,9442,216418,106.1625,106.1625,0,0,75
97269,06/03/12,9442,216419,106.875,106.875,0,0,33
97270,06/03/12,9442,216425,116.85,133.2375,0,0,24
97271,06/03/12,9442,216233,117.5625,134.6625,0,0,39
97272,06/03/12,9442,217390,167.4375,167.4375,0,0,44
97275,06/03/12,9442,219009,168.15,198.075,0,0,31
97276,06/03/12,9442,219029,319.9125,319.9125,0,0,36
97277,06/03/12,9442,222087,162.45,234.4125,0,0,51
97280,06/03/12,9442,222765,178.125,234.4125,1,0,125
97281,06/03/12,9442,223245,175.9875,227.2875,1,1,161
97285,06/03/12,9442,547934,156.0375,177.4125,0,0,28
97286,06/03/12,9430,216418,105.45,105.45,0,0,80
97287,06/03/12,9430,216419,105.45,105.45,0,0,27
97288,06/03/12,9430,300021,104.025,104.025,0,0,33
97290,06/03/12,9430,216425,119.7,119.7,0,0,31
97291,06/03/12,9430,216233,118.9875,133.95,0,0,77
97292,06/03/12,9430,217390,168.8625,168.8625,0,0,39
97293,06/03/12,9430,219009,236.55,236.55,0,0,68
97294,06/03/12,9430,219029,314.925,314.925,0,0,40
97295,06/03/12,9430,222087,174.5625,234.4125,0,0,67
97298,06/03/12,9430,222765,178.8375,222.3,1,1,147
97299,06/03/12,9430,223245,173.85,213.0375,1,1,163
97300,06/03/12,9430,223153,178.125,213.0375,1,1,152
97302,06/03/12,9430,245387,498.0375,498.0375,0,0,1
97303,06/03/12,9430,245338,498.0375,498.0375,0,0,11
97304,06/03/12,9430,547934,156.0375,177.4125,0,0,14
97305,06/03/12,9430,679023,213.0375,213.0375,0,1,26
97308,06/03/12,9439,216418,86.2125,86.2125,0,0,27
97309,06/03/12,9439,216419,87.6375,66.2625,0,1,32
97310,06/03/12,9439,216425,114.7125,114.7125,0,0,23
97311,06/03/12,9439,216233,112.575,112.575,0,0,34
97316,06/03/12,9439,219009,193.8,193.8,0,0,56
97317,06/03/12,9439,219029,295.6875,295.6875,0,1,33
97319,06/03/12,9439,222765,187.3875,205.2,1,0,29
97320,06/03/12,9439,223245,178.125,200.925,1,1,254
97321,06/03/12,9439,223153,178.125,212.325,1,1,222
97324,06/03/12,9425,216418,86.925,86.925,0,0,53
97325,06/03/12,9425,216419,88.35,88.35,0,0,33
97326,06/03/12,9425,216425,115.425,130.3875,0,0,10
97328,06/03/12,9425,217390,164.5875,164.5875,0,0,17
97330,06/03/12,9425,219009,196.65,196.65,0,0,59
97331,06/03/12,9425,219029,295.6875,295.6875,0,0,14
97332,06/03/12,9425,222087,194.5125,227.2875,0,0,39
97333,06/03/12,9425,320485,205.9125,205.9125,0,0,24
97334,06/03/12,9425,378934,205.9125,205.9125,0,0,33
97335,06/03/12,9425,222765,178.125,205.2,0,0,66
97336,06/03/12,9425,223245,175.275,213.0375,0,1,100
97337,06/03/12,9425,223153,178.125,212.325,0,1,115
97340,06/03/12,9425,245338,469.5375,469.5375,0,0,22
97342,06/03/12,9425,679023,213.0375,213.0375,0,0,4
97344,06/03/12,9432,216418,86.925,69.1125,0,1,37
97345,06/03/12,9432,216419,85.5,69.825,0,1,64
97346,06/03/12,9432,300021,86.2125,70.5375,0,1,51
97347,06/03/12,9432,300291,109.725,109.725,0,0,12
97349,06/03/12,9432,216425,115.425,115.425,0,0,29
97350,06/03/12,9432,216233,115.425,115.425,0,0,31
97351,06/03/12,9432,217390,164.5875,164.5875,0,0,28
97352,06/03/12,9432,217217,232.275,232.275,0,0,11
97354,06/03/12,9432,219844,226.575,226.575,0,0,21
97355,06/03/12,9432,219009,190.95,190.95,0,0,70
97356,06/03/12,9432,219029,220.875,295.6875,0,1,30
97357,06/03/12,9432,222087,148.9125,207.3375,0,0,40
97359,06/03/12,9432,378934,205.9125,205.9125,0,0,14
97360,06/03/12,9432,222765,178.125,205.2,0,0,54
97361,06/03/12,9432,223245,175.275,187.3875,0,1,275
97362,06/03/12,9432,223153,178.125,212.325,0,1,224
97364,06/03/12,9432,245387,469.5375,469.5375,0,0,16
97365,06/03/12,9432,245338,469.5375,469.5375,0,0,6
97368,06/03/12,9436,216418,84.7875,84.7875,0,0,50
97373,06/03/12,9436,216233,109.725,109.725,0,0,37
97374,06/03/12,9436,217390,159.6,159.6,0,0,30
97375,06/03/12,9436,217217,235.125,235.125,0,0,14
97376,06/03/12,9436,217777,233.7,233.7,0,0,17
97377,06/03/12,9436,219844,234.4125,234.4125,0,0,21
97378,06/03/12,9436,219009,187.3875,187.3875,0,0,62
97379,06/03/12,9436,219029,169.575,312.7875,0,1,39
97380,06/03/12,9436,222087,144.6375,200.925,0,0,24
97381,06/03/12,9436,222765,182.4,240.825,1,0,43
97382,06/03/12,9436,223245,178.125,213.75,1,1,325
97386,06/03/12,9436,245338,469.5375,469.5375,0,0,6
97387,06/03/12,9456,216418,88.35,88.35,0,0,38
97388,06/03/12,9456,216419,88.35,88.35,0,0,28
97389,06/03/12,9456,300021,84.7875,84.7875,0,0,9
97390,06/03/12,9456,216425,99.75,118.9875,0,0,6
97391,06/03/12,9456,216233,116.85,116.85,0,0,39
97392,06/03/12,9456,217390,166.725,166.725,0,0,20
97393,06/03/12,9456,217217,231.5625,231.5625,0,0,16
97394,06/03/12,9456,219844,228.7125,228.7125,0,0,26
97395,06/03/12,9456,219009,189.525,189.525,0,0,95
97396,06/03/12,9456,219029,295.6875,295.6875,0,0,10
97397,06/03/12,9456,222087,153.9,227.2875,0,0,39
97398,06/03/12,9456,320485,205.9125,205.9125,0,0,18
97401,06/03/12,9456,223245,176.7,194.5125,0,1,294
97402,06/03/12,9456,223153,177.4125,212.325,0,1,263
97405,06/03/12,9456,245338,469.5375,469.5375,0,0,12
97407,06/03/12,9479,216418,88.35,82.65,0,1,70
97408,06/03/12,9479,216419,87.6375,83.3625,0,1,105
97411,06/03/12,9479,216425,112.575,112.575,0,0,33
97412,06/03/12,9479,216233,114.7125,114.7125,0,0,33
97413,06/03/12,9479,217390,169.575,169.575,0,0,39
97414,06/03/12,9479,217217,237.975,237.975,0,0,13
97415,06/03/12,9479,217777,231.5625,231.5625,0,0,16
97416,06/03/12,9479,219844,230.85,230.85,0,0,16
97417,06/03/12,9479,219009,195.9375,195.9375,0,0,92
97418,06/03/12,9479,219029,312.7875,312.7875,0,0,29
97419,06/03/12,9479,222087,182.4,234.4125,0,0,37
97420,06/03/12,9479,320485,205.9125,205.9125,0,0,39
97421,06/03/12,9479,378934,205.9125,205.9125,0,0,35
97422,06/03/12,9479,222765,179.55,240.825,1,0,62
97423,06/03/12,9479,223245,178.125,213.0375,1,1,204
97424,06/03/12,9479,223153,178.125,227.2875,1,1,211
97426,06/03/12,9479,245387,469.5375,469.5375,0,0,6
97427,06/03/12,9479,245338,469.5375,469.5375,0,0,17
97428,06/03/12,9479,547934,142.5,177.4125,0,0,38
97429,06/03/12,9481,216418,105.45,103.3125,0,1,148
97430,06/03/12,9481,216419,105.45,105.45,0,1,130
97431,06/03/12,9481,300021,104.7375,104.7375,0,0,70
97433,06/03/12,9481,216425,115.425,115.425,0,0,70
97434,06/03/12,9481,216233,118.275,132.525,0,0,85
97435,06/03/12,9481,217390,164.5875,164.5875,0,0,110
97438,06/03/12,9481,219844,336.3,336.3,0,0,18
97439,06/03/12,9481,219009,193.8,193.8,0,0,67
97440,06/03/12,9481,219029,327.0375,327.0375,0,0,54
97441,06/03/12,9481,222087,181.6875,232.9875,0,0,74
97444,06/03/12,9481,222765,189.525,234.4125,1,0,131
97445,06/03/12,9481,223245,176.7,213.75,1,1,394
97449,06/03/12,9481,245338,498.0375,498.0375,0,0,10
97453,06/03/12,9490,216418,84.075,84.075,0,0,75
97454,06/03/12,9490,216419,86.925,86.925,0,0,49
97455,06/03/12,9490,300021,86.2125,86.2125,0,0,21
97457,06/03/12,9490,216425,111.15,111.15,0,0,11
97458,06/03/12,9490,216233,111.8625,111.8625,0,0,52
97459,06/03/12,9490,217390,161.025,161.025,0,0,31
97462,06/03/12,9490,219009,198.7875,198.7875,0,0,65
97463,06/03/12,9490,219029,312.7875,312.7875,0,0,20
97464,06/03/12,9490,222087,138.225,234.4125,0,0,34
97465,06/03/12,9490,320485,205.9125,205.9125,0,0,39
97466,06/03/12,9490,378934,205.9125,205.9125,0,0,37
97467,06/03/12,9490,222765,178.125,240.825,1,0,121
97468,06/03/12,9490,223245,176.7,194.5125,1,1,152
97472,06/03/12,9490,245338,469.5375,469.5375,0,0,13
97474,06/03/12,9498,216418,86.2125,86.2125,0,0,37
97475,06/03/12,9498,216419,85.5,85.5,0,0,14
97477,06/03/12,9498,300291,108.3,108.3,0,0,17
97478,06/03/12,9498,216425,106.875,130.3875,0,0,41
97479,06/03/12,9498,216233,113.2875,113.2875,0,0,78
97480,06/03/12,9498,217390,156.75,156.75,0,0,29
97483,06/03/12,9498,219009,198.7875,198.7875,0,0,103
97484,06/03/12,9498,219029,306.375,306.375,0,0,56
97485,06/03/12,9498,222087,156.0375,234.4125,0,0,37
97487,06/03/12,9498,222765,180.2625,240.825,1,0,47
97488,06/03/12,9498,223245,177.4125,215.175,1,1,577
97489,06/03/12,9498,223153,178.125,227.2875,1,1,468
97492,06/03/12,9498,245338,469.5375,469.5375,0,0,1
97494,06/03/12,9532,216418,84.7875,87.6375,0,1,64
97495,06/03/12,9532,216419,87.6375,87.6375,0,1,77
97496,06/03/12,9532,300021,84.075,84.075,0,0,40
97498,06/03/12,9532,216425,112.575,112.575,0,0,34
97499,06/03/12,9532,216233,114.7125,114.7125,0,0,63
97500,06/03/12,9532,217390,163.875,163.875,0,0,41
97501,06/03/12,9532,217217,225.8625,228.7125,0,1,54
97502,06/03/12,9532,217777,232.275,232.275,0,1,59
97503,06/03/12,9532,219844,234.4125,234.4125,0,1,46
97504,06/03/12,9532,219009,198.075,198.075,0,0,92
97505,06/03/12,9532,219029,309.225,309.225,0,0,49
97506,06/03/12,9532,222087,168.15,231.5625,0,0,44
97507,06/03/12,9532,320485,205.9125,205.9125,0,0,22
97509,06/03/12,9532,222765,177.4125,240.825,1,0,150
97510,06/03/12,9532,223245,177.4125,218.025,1,1,365
97511,06/03/12,9532,223153,177.4125,227.2875,1,1,312
97512,06/03/12,9532,398721,469.5375,469.5375,0,0,19
97513,06/03/12,9532,245387,469.5375,469.5375,0,0,21
97514,06/03/12,9532,245338,469.5375,469.5375,0,0,10
97516,06/03/12,9578,216418,105.45,105.45,0,1,101
97517,06/03/12,9578,216419,105.45,105.45,0,0,65
97520,06/03/12,9578,216425,118.275,118.275,0,0,31
97521,06/03/12,9578,216233,115.425,131.8125,0,0,56
97522,06/03/12,9578,217390,165.3,165.3,0,0,52
97524,06/03/12,9578,219009,197.3625,197.3625,0,0,48
97525,06/03/12,9578,219029,314.925,314.925,0,0,16
97526,06/03/12,9578,222087,158.8875,220.1625,0,0,47
97529,06/03/12,9578,222765,183.1125,234.4125,1,0,81
97533,06/03/12,9578,245338,498.0375,498.0375,0,0,13
97536,06/03/12,9672,216418,104.7375,105.45,0,1,80
97537,06/03/12,9672,216419,105.45,106.875,0,1,50
97538,06/03/12,9672,300021,105.45,105.45,0,1,40
97540,06/03/12,9672,216425,114.7125,130.3875,0,0,50
97541,06/03/12,9672,216233,118.275,133.95,0,0,55
97542,06/03/12,9672,217390,166.725,166.725,0,0,58
97546,06/03/12,9672,219009,180.975,180.975,0,0,55
97547,06/03/12,9672,219029,327.0375,327.0375,0,0,31
97548,06/03/12,9672,222087,171.7125,234.4125,0,0,46
97549,06/03/12,9672,222765,185.25,234.4125,1,0,169
97550,06/03/12,9672,223245,177.4125,192.375,1,1,153
97551,06/03/12,9672,223153,178.8375,223.0125,1,0,192
97554,06/03/12,9672,245338,498.0375,498.0375,0,0,12
97556,06/03/12,9611,216418,104.025,104.025,0,0,202
97557,06/03/12,9611,216419,104.7375,104.7375,0,0,111
97558,06/03/12,9611,300021,104.025,104.025,0,0,93
97561,06/03/12,9611,216425,112.575,129.675,0,0,79
97562,06/03/12,9611,216233,114,133.2375,0,0,68
97563,06/03/12,9611,217390,165.3,165.3,0,0,107
97565,06/03/12,9611,219009,200.925,200.925,0,0,98
97566,06/03/12,9611,219029,307.8,307.8,0,0,65
97567,06/03/12,9611,222087,151.05,232.275,0,0,122
97568,06/03/12,9611,320485,213.0375,213.0375,0,0,50
97569,06/03/12,9611,378934,213.0375,213.0375,0,0,35
97571,06/03/12,9611,222765,178.125,234.4125,1,0,203
97572,06/03/12,9611,223245,176.7,227.2875,1,1,357
97573,06/03/12,9611,223153,177.4125,222.3,1,1,212
97574,06/03/12,9611,398721,498.0375,498.0375,0,0,10
97575,06/03/12,9611,245387,498.0375,498.0375,0,0,16
97576,06/03/12,9611,245338,489.4875,489.4875,0,0,59
97577,06/03/12,9611,600934,355.5375,446.7375,1,0,14
97578,06/03/12,9611,547934,156.0375,177.4125,0,1,84
97581,06/03/12,9613,216418,104.7375,104.7375,0,0,227
97582,06/03/12,9613,216419,105.45,105.45,0,0,178
97583,06/03/12,9613,300021,104.7375,104.7375,0,0,42
97584,06/03/12,9613,300291,112.575,112.575,0,0,10
97586,06/03/12,9613,216425,114.7125,130.3875,0,0,78
97587,06/03/12,9613,216233,118.9875,133.2375,0,0,64
97588,06/03/12,9613,217390,163.1625,163.1625,0,0,138
97592,06/03/12,9613,219009,185.25,185.25,0,0,87
97593,06/03/12,9613,219029,315.6375,315.6375,0,0,62
97594,06/03/12,9613,222087,149.625,234.4125,0,0,50
97595,06/03/12,9613,320485,213.0375,213.0375,0,0,22
97596,06/03/12,9613,378934,213.0375,213.0375,0,0,18
97598,06/03/12,9613,222765,177.4125,234.4125,1,1,219
97599,06/03/12,9613,223245,175.275,227.2875,1,0,288
97600,06/03/12,9613,223153,178.125,223.0125,1,1,230
97601,06/03/12,9613,398721,498.0375,498.0375,0,1,25
97602,06/03/12,9613,245387,498.0375,498.0375,0,1,19
97603,06/03/12,9613,245338,498.0375,498.0375,0,1,39
97605,06/03/12,9613,547934,156.0375,177.4125,0,0,23
97609,06/03/12,9632,216418,88.35,88.35,0,0,21
97610,06/03/12,9632,216419,88.35,88.35,0,0,16
97611,06/03/12,9632,300021,87.6375,87.6375,0,0,23
97612,06/03/12,9632,300291,111.15,111.15,0,0,11
97613,06/03/12,9632,216425,109.725,109.725,0,0,14
97614,06/03/12,9632,216233,115.425,115.425,0,0,52
97615,06/03/12,9632,217390,160.3125,160.3125,0,0,35
97618,06/03/12,9632,219009,193.0875,193.0875,0,0,102
97619,06/03/12,9632,219029,295.6875,278.5875,0,1,33
97620,06/03/12,9632,222087,129.675,227.2875,0,0,44
97621,06/03/12,9632,320485,205.9125,205.9125,0,0,16
97622,06/03/12,9632,222765,178.8375,205.2,0,0,96
97624,06/03/12,9632,223153,178.125,212.325,0,1,391
97627,06/03/12,9632,245338,469.5375,469.5375,0,0,15
97628,06/03/12,9680,216418,86.925,86.925,0,0,53
97629,06/03/12,9680,216419,88.35,88.35,0,0,39
97631,06/03/12,9680,216425,118.275,118.275,0,0,21
97632,06/03/12,9680,216233,103.3125,117.5625,0,0,14
97633,06/03/12,9680,217390,162.45,162.45,0,0,9
97636,06/03/12,9680,219009,198.7875,198.7875,0,0,46
97637,06/03/12,9680,219029,295.6875,295.6875,0,1,29
97638,06/03/12,9680,222087,123.975,227.2875,0,0,16
97641,06/03/12,9680,222765,178.125,200.925,0,0,48
97642,06/03/12,9680,223245,178.125,213.0375,0,1,338
97643,06/03/12,9680,223153,178.125,199.5,0,1,296
97645,06/03/12,9680,245387,469.5375,469.5375,0,0,7
97646,06/03/12,9680,245338,469.5375,469.5375,0,0,7
97647,06/03/12,9700,216418,106.875,106.875,0,0,7
97650,06/03/12,9700,216233,118.9875,134.6625,0,0,7
97652,06/03/12,9700,219009,241.5375,241.5375,0,0,15
97654,06/03/12,9700,222087,213.0375,213.0375,0,0,17
97656,06/03/12,9700,223245,178.125,199.5,1,1,86
97660,06/03/12,9713,216418,106.1625,106.1625,0,0,104
97661,06/03/12,9713,216419,106.1625,106.1625,0,0,75
97662,06/03/12,9713,300021,106.875,106.875,0,0,40
97663,06/03/12,9713,216425,116.1375,131.1,0,0,48
97664,06/03/12,9713,216233,116.1375,133.2375,0,0,36
97665,06/03/12,9713,217390,166.0125,166.0125,0,0,70
97669,06/03/12,9713,219009,195.9375,195.9375,0,0,93
97670,06/03/12,9713,219029,327.0375,327.0375,0,0,33
97671,06/03/12,9713,222087,158.175,234.4125,0,0,65
97672,06/03/12,9713,320485,213.0375,213.0375,0,0,28
97673,06/03/12,9713,378934,213.0375,213.0375,0,0,20
97674,06/03/12,9713,222765,181.6875,234.4125,1,0,169
97675,06/03/12,9713,223245,173.1375,210.9,1,1,318
97677,06/03/12,9713,398721,498.0375,498.0375,0,0,12
97678,06/03/12,9713,245387,498.0375,498.0375,0,0,22
97679,06/03/12,9713,245338,498.0375,498.0375,0,0,23
97682,06/03/12,9731,216418,106.875,106.875,0,0,69
97683,06/03/12,9731,216419,106.1625,101.8875,0,1,59
97686,06/03/12,9731,216425,118.275,131.8125,0,0,52
97687,06/03/12,9731,216233,118.275,133.95,0,0,40
97690,06/03/12,9731,219009,228,228,0,0,53
97691,06/03/12,9731,219029,314.925,314.925,0,0,32
97692,06/03/12,9731,222087,131.1,234.4125,0,0,54
97695,06/03/12,9731,222765,178.8375,213.0375,1,0,96
97696,06/03/12,9731,223245,177.4125,213.0375,1,0,104
97697,06/03/12,9731,223153,178.125,213.0375,1,0,71
97700,06/03/12,9731,245338,498.0375,498.0375,0,0,9
97703,06/03/12,9745,216418,101.175,101.175,0,0,132
97704,06/03/12,9745,216419,106.1625,106.1625,0,0,71
97705,06/03/12,9745,300021,104.025,104.025,0,0,59
97707,06/03/12,9745,216425,114.7125,132.525,0,0,51
97708,06/03/12,9745,216233,116.85,132.525,0,0,74
97709,06/03/12,9745,217390,166.0125,166.0125,0,0,73
97712,06/03/12,9745,219009,172.425,172.425,0,0,73
97713,06/03/12,9745,219029,327.0375,327.0375,0,0,35
97714,06/03/12,9745,222087,151.05,233.7,0,0,63
97715,06/03/12,9745,320485,213.0375,205.9125,0,1,29
97717,06/03/12,9745,222765,178.8375,234.4125,1,0,173
97718,06/03/12,9745,223245,175.275,206.625,1,1,208
97719,06/03/12,9745,223153,178.125,223.0125,1,1,194
97721,06/03/12,9745,245387,498.0375,498.0375,0,0,7
97722,06/03/12,9745,245338,498.0375,498.0375,0,0,15
97724,06/03/12,9745,547934,156.0375,177.4125,0,0,25
97725,06/03/12,9770,216418,87.6375,87.6375,0,0,31
97730,06/03/12,9770,216233,115.425,129.675,0,0,43
97731,06/03/12,9770,217390,158.8875,158.8875,0,0,20
97734,06/03/12,9770,219844,226.575,226.575,0,0,32
97735,06/03/12,9770,219009,194.5125,194.5125,0,0,66
97736,06/03/12,9770,219029,285,285,0,0,14
97737,06/03/12,9770,222087,181.6875,220.1625,0,0,31
97738,06/03/12,9770,320485,205.9125,205.9125,0,0,12
97740,06/03/12,9770,222765,179.55,205.2,0,0,35
97742,06/03/12,9770,223153,178.125,212.325,0,1,317
97744,06/03/12,9770,245387,469.5375,469.5375,0,0,7
97747,06/03/12,9789,216418,87.6375,87.6375,0,0,23
97748,06/03/12,9789,216419,86.925,86.925,0,0,56
97751,06/03/12,9789,216233,118.9875,118.9875,0,0,16
97752,06/03/12,9789,217390,170.2875,170.2875,0,0,16
97754,06/03/12,9789,219009,195.9375,195.9375,0,0,91
97755,06/03/12,9789,219029,312.7875,312.7875,0,0,29
97756,06/03/12,9789,222087,205.9125,234.4125,0,0,50
97757,06/03/12,9789,320485,205.9125,205.9125,0,0,36
97758,06/03/12,9789,378934,205.9125,205.9125,0,0,33
97759,06/03/12,9789,222765,178.125,240.825,1,0,74
97760,06/03/12,9789,223245,178.8375,219.45,1,1,124
97761,06/03/12,9789,223153,178.125,227.2875,1,1,101
97763,06/03/12,9789,245387,469.5375,469.5375,0,0,10
97764,06/03/12,9789,245338,469.5375,469.5375,0,0,10
97766,06/03/12,9789,547934,142.5,171,0,0,20
97767,06/03/12,9813,216418,81.225,81.225,0,0,18
97768,06/03/12,9813,216419,87.6375,87.6375,0,0,27
97772,06/03/12,9813,216425,116.85,116.85,0,0,21
97773,06/03/12,9813,216233,116.1375,116.1375,0,0,57
97774,06/03/12,9813,217390,163.1625,163.1625,0,0,26
97775,06/03/12,9813,217217,217.3125,217.3125,0,0,29
97776,06/03/12,9813,217777,200.2125,237.975,0,0,27
97777,06/03/12,9813,219844,232.275,232.275,0,0,14
97778,06/03/12,9813,219009,198.7875,198.7875,0,0,56
97779,06/03/12,9813,219029,246.525,312.7875,0,1,64
97780,06/03/12,9813,222087,180.975,234.4125,0,0,35
97783,06/03/12,9813,222765,178.8375,225.15,1,0,97
97784,06/03/12,9813,223245,178.125,195.225,1,1,447
97785,06/03/12,9813,223153,178.125,223.725,1,1,305
97788,06/03/12,9823,216418,105.45,105.45,0,0,149
97789,06/03/12,9823,216419,104.025,104.7375,0,1,98
97790,06/03/12,9823,300021,106.1625,106.1625,0,1,81
97791,06/03/12,9823,300291,111.8625,111.8625,0,0,33
97792,06/03/12,9823,327492,111.8625,111.8625,0,0,38
97793,06/03/12,9823,216425,116.85,131.1,0,0,72
97794,06/03/12,9823,216233,117.5625,133.2375,0,0,125
97795,06/03/12,9823,217390,167.4375,167.4375,0,0,90
97797,06/03/12,9823,217777,307.0875,307.0875,0,0,1
97798,06/03/12,9823,219844,324.1875,324.1875,0,0,11
97799,06/03/12,9823,219009,204.4875,204.4875,0,0,163
97800,06/03/12,9823,219029,324.9,324.9,0,0,92
97801,06/03/12,9823,222087,188.1,233.7,0,0,125
97802,06/03/12,9823,320485,213.0375,213.0375,0,0,64
97803,06/03/12,9823,378934,213.0375,213.0375,0,0,29
97806,06/03/12,9823,222765,178.8375,234.4125,1,0,206
97807,06/03/12,9823,223245,172.425,227.2875,1,1,267
97808,06/03/12,9823,223153,178.8375,223.0125,1,1,186
97810,06/03/12,9823,245387,498.0375,498.0375,0,0,21
97811,06/03/12,9823,245338,498.0375,498.0375,0,0,32
97812,06/03/12,9823,600934,355.5375,446.7375,1,1,62
97813,06/03/12,9823,547934,156.0375,177.4125,0,1,48
97814,06/03/12,9823,673209,355.5375,355.5375,0,0,21
97816,06/03/12,9837,216418,106.875,106.875,0,0,42
97817,06/03/12,9837,216419,106.1625,106.1625,0,1,53
97818,06/03/12,9837,300021,106.1625,106.1625,0,0,48
97820,06/03/12,9837,216425,117.5625,117.5625,0,0,47
97821,06/03/12,9837,216233,117.5625,134.6625,0,0,52
97822,06/03/12,9837,217390,163.1625,163.1625,0,0,47
97823,06/03/12,9837,217217,338.4375,338.4375,0,0,37
97826,06/03/12,9837,219009,205.2,205.2,0,0,28
97827,06/03/12,9837,219029,327.0375,327.0375,0,0,50
97828,06/03/12,9837,222087,178.125,228,0,0,68
97829,06/03/12,9837,222765,194.5125,213.0375,1,0,119
97830,06/03/12,9837,223245,176.7,204.4875,1,0,156
97831,06/03/12,9837,223153,178.125,213.0375,1,1,134
97833,06/03/12,9837,245387,498.0375,498.0375,0,0,30
97834,06/03/12,9837,245338,498.0375,498.0375,0,0,8
97835,06/03/12,9809,216418,104.7375,104.7375,0,0,83
97836,06/03/12,9809,216419,106.875,106.875,0,0,90
97837,06/03/12,9809,300021,105.45,105.45,0,0,48
97838,06/03/12,9809,216425,115.425,115.425,0,0,30
97839,06/03/12,9809,216233,114,114,0,0,37
97840,06/03/12,9809,217390,168.15,168.15,0,0,47
97844,06/03/12,9809,219009,203.775,203.775,0,0,50
97845,06/03/12,9809,219029,327.0375,327.0375,0,0,47
97846,06/03/12,9809,222087,165.3,234.4125,0,0,42
97847,06/03/12,9809,222765,187.3875,234.4125,1,0,127
97848,06/03/12,9809,223245,175.9875,227.2875,1,1,273
97852,06/03/12,9809,245338,498.0375,498.0375,0,0,25
97853,06/03/12,9809,547934,156.0375,177.4125,0,0,21
97855,06/03/12,9845,216418,104.7375,105.45,0,1,316
97856,06/03/12,9845,216419,105.45,104.025,0,1,194
97857,06/03/12,9845,300021,102.6,102.6,0,0,138
97860,06/03/12,9845,216425,116.85,130.3875,0,0,87
97861,06/03/12,9845,216233,117.5625,133.95,0,0,103
97862,06/03/12,9845,217390,166.0125,166.0125,0,0,78
97863,06/03/12,9845,217217,341.2875,341.2875,0,0,13
97866,06/03/12,9845,219009,215.175,215.175,0,0,121
97867,06/03/12,9845,219029,326.325,326.325,0,0,87
97868,06/03/12,9845,222087,126.1125,233.7,0,0,113
97869,06/03/12,9845,320485,213.0375,213.0375,0,0,39
97873,06/03/12,9845,222765,180.2625,222.3,1,0,284
97874,06/03/12,9845,223245,176.7,213.0375,1,1,596
97875,06/03/12,9845,223153,178.125,213.0375,1,1,426
97877,06/03/12,9845,245387,498.0375,498.0375,0,0,19
97878,06/03/12,9845,245338,498.0375,498.0375,0,0,36
97879,06/03/12,9845,547934,156.0375,177.4125,0,0,40
97882,06/03/12,9872,216418,86.925,86.925,0,0,90
97883,06/03/12,9872,216419,88.35,88.35,0,0,82
97884,06/03/12,9872,300021,86.925,86.925,0,0,14
97885,06/03/12,9872,216425,115.425,115.425,0,0,42
97886,06/03/12,9872,216233,114,114,0,0,42
97887,06/03/12,9872,217390,163.1625,163.1625,0,0,40
97888,06/03/12,9872,217217,236.55,236.55,0,0,24
97889,06/03/12,9872,217777,233.7,233.7,0,0,28
97890,06/03/12,9872,219844,230.85,230.85,0,0,48
97891,06/03/12,9872,219009,189.525,189.525,0,0,132
97892,06/03/12,9872,219029,295.6875,295.6875,0,0,29
97893,06/03/12,9872,222087,153.1875,226.575,0,0,72
97894,06/03/12,9872,320485,205.9125,205.9125,0,0,50
97895,06/03/12,9872,378934,205.9125,205.9125,0,0,34
97897,06/03/12,9872,222765,178.8375,205.2,0,0,163
97898,06/03/12,9872,223245,175.9875,190.95,0,1,474
97899,06/03/12,9872,223153,178.125,212.325,0,1,409
97901,06/03/12,9872,245387,469.5375,469.5375,0,0,14
97902,06/03/12,9872,245338,469.5375,469.5375,0,0,30
97903,06/03/12,9872,600934,355.5375,462.4125,1,1,44
97905,06/03/12,9876,216418,87.6375,87.6375,0,0,22
97908,06/03/12,9876,216233,112.575,112.575,0,0,44
97909,06/03/12,9876,217390,167.4375,167.4375,0,0,28
97910,06/03/12,9876,217217,237.975,237.975,0,0,5
97911,06/03/12,9876,217777,233.7,233.7,0,0,8
97912,06/03/12,9876,219009,184.5375,184.5375,0,0,110
97913,06/03/12,9876,219029,292.125,292.125,0,0,42
97914,06/03/12,9876,222087,117.5625,227.2875,0,0,42
97915,06/03/12,9876,320485,205.9125,205.9125,0,0,8
97916,06/03/12,9876,222765,178.8375,205.2,0,0,83
97917,06/03/12,9876,223245,175.9875,198.7875,0,1,355
97918,06/03/12,9876,223153,178.8375,212.325,0,1,261
97921,06/03/12,9876,245338,469.5375,469.5375,0,0,4
97923,06/03/12,9879,216418,85.5,86.2125,0,1,36
97924,06/03/12,9879,216419,85.5,86.2125,0,1,48
97926,06/03/12,9879,216425,114,127.5375,0,0,25
97927,06/03/12,9879,216233,114.7125,131.1,0,0,34
97928,06/03/12,9879,217390,163.1625,163.1625,0,0,21
97930,06/03/12,9879,217777,232.275,232.275,0,0,19
97932,06/03/12,9879,219009,183.825,183.825,0,0,42
97933,06/03/12,9879,219029,312.7875,312.7875,0,0,37
97934,06/03/12,9879,222087,117.5625,234.4125,0,0,12
97936,06/03/12,9879,222765,180.2625,240.825,1,0,141
97937,06/03/12,9879,223245,178.125,227.2875,1,1,615
97938,06/03/12,9879,223153,178.125,227.2875,1,1,440
97940,06/03/12,9880,216418,84.7875,84.7875,0,0,82
97941,06/03/12,9880,216419,86.2125,86.2125,0,0,57
97942,06/03/12,9880,300021,84.075,84.075,0,0,21
97944,06/03/12,9880,216425,111.15,111.15,0,0,35
97945,06/03/12,9880,216233,114.7125,114.7125,0,0,66
97946,06/03/12,9880,217390,163.875,163.875,0,0,31
97947,06/03/12,9880,217217,230.1375,230.1375,0,0,44
97948,06/03/12,9880,217777,228,228,0,0,41
97949,06/03/12,9880,219844,229.425,229.425,0,0,29
97950,06/03/12,9880,219009,195.225,195.225,0,0,89
97951,06/03/12,9880,219029,312.7875,312.7875,0,0,28
97952,06/03/12,9880,222087,166.725,234.4125,0,0,38
97953,06/03/12,9880,320485,205.9125,205.9125,0,0,39
97954,06/03/12,9880,378934,205.9125,205.9125,0,0,18
97955,06/03/12,9880,222765,178.8375,226.575,1,0,124
97956,06/03/12,9880,223245,178.125,213.75,1,1,767
97957,06/03/12,9880,223153,178.125,214.4625,1,1,686
97959,06/03/12,9880,245387,469.5375,469.5375,0,0,17
97960,06/03/12,9880,245338,469.5375,469.5375,0,0,21
97962,06/03/12,9881,216418,104.7375,106.1625,0,1,168
97963,06/03/12,9881,216419,104.7375,106.875,0,1,127
97964,06/03/12,9881,300021,104.7375,106.1625,0,1,75
97965,06/03/12,9881,216425,115.425,131.1,0,0,76
97966,06/03/12,9881,216233,116.1375,134.6625,0,0,62
97967,06/03/12,9881,217390,163.875,163.875,0,0,75
97969,06/03/12,9881,219844,334.875,334.875,0,0,22
97970,06/03/12,9881,219009,204.4875,204.4875,0,0,57
97971,06/03/12,9881,219029,320.625,320.625,0,0,29
97972,06/03/12,9881,222087,146.0625,234.4125,0,0,64
97973,06/03/12,9881,320485,213.0375,213.0375,0,0,14
97974,06/03/12,9881,378934,213.0375,213.0375,0,0,9
97975,06/03/12,9881,222765,178.8375,234.4125,1,0,193
97976,06/03/12,9881,223245,177.4125,217.3125,1,1,321
97979,06/03/12,9881,245387,498.0375,498.0375,0,0,16
97980,06/03/12,9881,245338,498.0375,498.0375,0,0,14
97986,06/03/12,9890,216418,105.45,106.875,0,1,101
97987,06/03/12,9890,216419,106.875,106.875,0,1,82
97988,06/03/12,9890,300021,106.875,106.875,0,0,16
97989,06/03/12,9890,216425,115.425,132.525,0,0,44
97990,06/03/12,9890,216233,117.5625,133.95,0,0,37
97991,06/03/12,9890,217390,165.3,165.3,0,0,93
97995,06/03/12,9890,219009,224.4375,224.4375,0,0,52
97996,06/03/12,9890,219029,313.5,313.5,0,0,38
97997,06/03/12,9890,222087,141.075,234.4125,0,0,85
97998,06/03/12,9890,222765,180.975,222.3,1,0,172
97999,06/03/12,9890,223245,176.7,195.225,1,1,355
98002,06/03/12,9890,245338,498.0375,498.0375,0,0,29
98003,06/03/12,9890,547934,158.8875,177.4125,0,1,20
98004,06/03/12,9909,216418,106.875,106.875,0,0,27
98005,06/03/12,9909,216419,106.875,106.875,0,0,26
98006,06/03/12,9909,300021,106.875,106.875,0,0,3
98007,06/03/12,9909,216425,118.9875,132.525,0,0,44
98008,06/03/12,9909,216233,118.9875,134.6625,0,0,79
98009,06/03/12,9909,217390,166.725,166.725,0,0,43
98013,06/03/12,9909,219009,229.425,229.425,0,0,58
98014,06/03/12,9909,219029,314.2125,314.2125,0,0,40
98015,06/03/12,9909,222087,190.95,190.95,0,0,80
98016,06/03/12,9909,222765,186.675,213.0375,1,0,76
98017,06/03/12,9909,223245,175.9875,208.7625,1,1,432
98018,06/03/12,9909,223153,178.125,213.0375,1,1,273
98020,06/03/12,9909,245387,498.0375,498.0375,0,0,42
98021,06/03/12,9909,245338,498.0375,498.0375,0,0,22
98024,06/03/12,9954,216419,89.0625,89.0625,0,0,30
98026,06/03/12,9954,216425,114,114,0,0,7
98027,06/03/12,9954,216233,114,114,0,0,33
98028,06/03/12,9954,217390,166.0125,166.0125,0,0,31
98029,06/03/12,9954,217217,228,228,0,0,12
98032,06/03/12,9954,219009,182.4,182.4,0,0,73
98033,06/03/12,9954,219029,295.6875,295.6875,0,1,29
98034,06/03/12,9954,222087,168.8625,168.8625,0,0,49
98035,06/03/12,9954,320485,205.9125,205.9125,0,0,22
98036,06/03/12,9954,378934,205.9125,205.9125,0,0,56
98037,06/03/12,9954,222765,178.125,205.2,0,0,46
98038,06/03/12,9954,223245,176.7,188.8125,0,1,179
98039,06/03/12,9954,223153,178.125,212.325,0,1,177
98040,06/03/12,9954,398721,469.5375,469.5375,0,0,11
98041,06/03/12,9954,245387,469.5375,469.5375,0,0,7
98042,06/03/12,9954,245338,469.5375,469.5375,0,0,14
98044,06/03/12,9954,547934,142.5,173.85,0,0,32
98046,06/03/12,9961,216418,104.7375,106.1625,0,1,180
98047,06/03/12,9961,216419,105.45,106.875,0,1,178
98048,06/03/12,9961,300021,104.7375,106.875,0,1,80
98051,06/03/12,9961,216425,116.1375,129.675,0,0,67
98052,06/03/12,9961,216233,116.1375,131.8125,0,0,81
98053,06/03/12,9961,217390,166.0125,166.0125,0,0,81
98056,06/03/12,9961,219009,200.925,200.925,0,0,111
98057,06/03/12,9961,219029,306.375,306.375,0,0,57
98058,06/03/12,9961,222087,163.875,234.4125,0,0,108
98059,06/03/12,9961,320485,213.0375,213.0375,0,0,15
98060,06/03/12,9961,378934,213.0375,213.0375,0,0,14
98062,06/03/12,9961,222765,179.55,234.4125,1,0,233
98063,06/03/12,9961,223245,173.1375,227.2875,1,1,340
98064,06/03/12,9961,223153,178.125,223.0125,1,1,258
98066,06/03/12,9961,245387,498.0375,498.0375,0,0,12
98067,06/03/12,9961,245338,498.0375,498.0375,0,0,34
98069,06/03/12,9961,547934,156.0375,160.3125,0,1,34
98072,06/03/12,9984,216418,88.35,88.35,0,0,19
98073,06/03/12,9984,216419,86.925,86.925,0,0,46
98074,06/03/12,9984,300021,86.2125,86.2125,0,0,34
98076,06/03/12,9984,216425,117.5625,134.6625,0,0,25
98077,06/03/12,9984,216233,117.5625,117.5625,0,0,55
98078,06/03/12,9984,217390,162.45,162.45,0,0,29
98082,06/03/12,9984,219009,198.7875,198.7875,0,0,98
98083,06/03/12,9984,219029,312.7875,312.7875,0,0,37
98084,06/03/12,9984,222087,173.85,234.4125,0,0,52
98085,06/03/12,9984,320485,205.9125,205.9125,0,0,30
98086,06/03/12,9984,378934,205.9125,205.9125,0,0,28
98087,06/03/12,9984,222765,180.2625,240.825,1,0,131
98088,06/03/12,9984,223245,177.4125,201.6375,1,1,367
98089,06/03/12,9984,223153,178.125,221.5875,1,1,327
98092,06/03/12,9984,245338,469.5375,469.5375,0,0,10
98093,06/03/12,9984,547934,142.5,173.85,0,0,23
98094,06/03/12,9984,679023,213.0375,213.0375,0,0,8
98095,13/03/12,8091,216418,105.45,105.45,0,0,49
98096,13/03/12,8091,216419,105.45,105.45,0,0,45
98097,13/03/12,8091,216425,116.85,134.6625,0,0,25
98098,13/03/12,8091,216233,119.7,133.2375,0,0,50
98099,13/03/12,8091,217390,168.15,168.15,0,0,23
98103,13/03/12,8091,219009,241.5375,241.5375,0,0,21
98104,13/03/12,8091,219029,327.0375,327.0375,0,0,28
98107,13/03/12,8091,223245,213.0375,213.0375,0,0,30
98108,13/03/12,8091,223153,213.0375,213.0375,0,0,30
98111,13/03/12,8095,216418,101.8875,101.8875,0,0,190
98112,13/03/12,8095,216419,104.7375,104.7375,0,0,68
98113,13/03/12,8095,300021,103.3125,103.3125,0,0,117
98116,13/03/12,8095,216425,116.1375,116.1375,0,0,65
98117,13/03/12,8095,216233,117.5625,131.8125,0,0,110
98118,13/03/12,8095,217390,165.3,165.3,0,0,101
98121,13/03/12,8095,219844,292.8375,336.3,0,0,11
98122,13/03/12,8095,219009,202.35,202.35,0,0,61
98123,13/03/12,8095,219029,327.0375,327.0375,0,0,55
98124,13/03/12,8095,222087,114,234.4125,0,0,93
98125,13/03/12,8095,320485,213.0375,213.0375,0,0,39
98126,13/03/12,8095,378934,213.0375,213.0375,0,0,21
98127,13/03/12,8095,222765,234.4125,234.4125,0,0,71
98128,13/03/12,8095,223245,227.2875,227.2875,0,0,67
98129,13/03/12,8095,223153,223.725,223.725,0,0,41
98131,13/03/12,8095,245387,318.4875,498.0375,1,0,79
98132,13/03/12,8095,245338,318.4875,498.0375,1,1,120
98133,13/03/12,8095,547934,156.0375,177.4125,0,0,15
98136,13/03/12,8094,216418,69.1125,86.2125,0,0,89
98137,13/03/12,8094,216419,69.1125,86.925,0,0,107
98138,13/03/12,8094,300021,71.25,83.3625,0,0,19
98139,13/03/12,8094,300291,111.15,111.15,0,0,12
98141,13/03/12,8094,216425,114.7125,114.7125,0,0,19
98142,13/03/12,8094,216233,113.2875,113.2875,0,0,79
98143,13/03/12,8094,217390,162.45,162.45,0,0,57
98144,13/03/12,8094,217217,231.5625,231.5625,0,0,40
98145,13/03/12,8094,217777,236.55,236.55,0,0,32
98146,13/03/12,8094,219844,223.0125,223.0125,0,0,28
98147,13/03/12,8094,219009,198.7875,198.7875,0,0,81
98148,13/03/12,8094,219029,318.4875,318.4875,0,0,33
98149,13/03/12,8094,222087,197.3625,234.4125,0,0,48
98150,13/03/12,8094,320485,205.9125,205.9125,0,0,53
98151,13/03/12,8094,378934,205.9125,205.9125,0,0,22
98152,13/03/12,8094,222765,240.825,240.825,0,0,30
98153,13/03/12,8094,223245,201.6375,201.6375,0,0,66
98154,13/03/12,8094,223153,222.3,222.3,0,0,41
98155,13/03/12,8094,398721,318.4875,469.5375,1,0,30
98156,13/03/12,8094,245387,318.4875,469.5375,1,1,48
98157,13/03/12,8094,245338,318.4875,469.5375,1,1,46
98159,13/03/12,8094,547934,142.5,142.5,0,0,17
98160,13/03/12,8094,679023,213.0375,213.0375,0,0,16
98161,13/03/12,8094,546789,213.0375,213.0375,0,0,26
98162,13/03/12,8063,216418,69.825,86.2125,0,0,68
98163,13/03/12,8063,216419,69.825,87.6375,0,0,69
98166,13/03/12,8063,216233,118.275,131.1,0,0,31
98167,13/03/12,8063,217390,163.875,163.875,0,0,28
98168,13/03/12,8063,217217,211.6125,211.6125,0,0,14
98169,13/03/12,8063,217777,231.5625,231.5625,0,0,11
98171,13/03/12,8063,219009,183.1125,183.1125,0,0,77
98172,13/03/12,8063,219029,295.6875,295.6875,0,0,38
98173,13/03/12,8063,222087,185.9625,227.2875,0,0,52
98174,13/03/12,8063,320485,205.9125,205.9125,0,0,22
98175,13/03/12,8063,378934,205.9125,205.9125,0,0,11
98177,13/03/12,8063,222765,205.2,205.2,0,0,36
98178,13/03/12,8063,223245,205.2,205.2,0,0,49
98179,13/03/12,8063,223153,211.6125,211.6125,0,0,52
98181,13/03/12,8063,245387,318.4875,469.5375,1,1,56
98182,13/03/12,8063,245338,323.475,469.5375,1,1,40
98184,13/03/12,8063,547934,142.5,166.0125,0,0,1
98185,13/03/12,8063,679023,213.0375,213.0375,0,0,5
98186,13/03/12,8063,546789,213.0375,213.0375,0,0,10
98187,13/03/12,8023,216418,102.6,102.6,0,0,240
98188,13/03/12,8023,216419,103.3125,103.3125,0,0,184
98189,13/03/12,8023,300021,103.3125,103.3125,0,0,103
98190,13/03/12,8023,300291,112.575,112.575,0,0,24
98192,13/03/12,8023,216425,115.425,115.425,0,0,84
98193,13/03/12,8023,216233,117.5625,133.95,0,0,168
98194,13/03/12,8023,217390,166.725,166.725,0,0,221
98198,13/03/12,8023,219009,210.1875,210.1875,0,0,142
98199,13/03/12,8023,219029,323.475,323.475,0,0,115
98200,13/03/12,8023,222087,188.1,233.7,0,0,178
98201,13/03/12,8023,320485,213.0375,213.0375,0,0,58
98202,13/03/12,8023,378934,213.0375,213.0375,0,0,39
98204,13/03/12,8023,222765,231.5625,231.5625,0,0,129
98205,13/03/12,8023,223245,208.7625,195.9375,0,1,61
98206,13/03/12,8023,223153,223.0125,221.5875,0,1,88
98207,13/03/12,8023,398721,318.4875,498.0375,1,0,71
98208,13/03/12,8023,245387,322.05,498.0375,1,1,153
98209,13/03/12,8023,245338,318.4875,498.0375,1,1,198
98210,13/03/12,8023,600934,446.7375,446.7375,0,0,13
98211,13/03/12,8023,547934,156.0375,177.4125,0,0,59
98213,13/03/12,8023,545621,355.5375,355.5375,0,0,2
98214,13/03/12,8058,216418,102.6,104.7375,0,1,136
98215,13/03/12,8058,216419,104.7375,105.45,0,1,94
98217,13/03/12,8058,216425,116.1375,132.525,0,0,30
98218,13/03/12,8058,216233,117.5625,133.2375,0,0,60
98219,13/03/12,8058,217390,165.3,165.3,0,0,86
98222,13/03/12,8058,219844,312.7875,312.7875,0,0,15
98223,13/03/12,8058,219009,195.225,195.225,0,0,40
98224,13/03/12,8058,219029,327.0375,327.0375,0,0,31
98225,13/03/12,8058,222087,170.2875,234.4125,0,0,54
98226,13/03/12,8058,320485,213.0375,213.0375,0,0,18
98227,13/03/12,8058,378934,213.0375,213.0375,0,0,17
98228,13/03/12,8058,222765,234.4125,234.4125,0,0,54
98229,13/03/12,8058,223245,185.9625,185.9625,0,0,48
98232,13/03/12,8058,245387,318.4875,498.0375,1,1,75
98233,13/03/12,8058,245338,318.4875,498.0375,1,1,103
98237,13/03/12,8222,216418,103.3125,103.3125,0,0,216
98238,13/03/12,8222,216419,104.7375,104.7375,0,0,79
98239,13/03/12,8222,300021,104.025,104.025,0,0,122
98240,13/03/12,8222,300291,112.575,112.575,0,0,11
98242,13/03/12,8222,216425,116.85,116.85,0,0,102
98243,13/03/12,8222,216233,115.425,133.95,0,0,85
98244,13/03/12,8222,217390,167.4375,167.4375,0,0,128
98246,13/03/12,8222,219009,233.7,233.7,0,0,91
98247,13/03/12,8222,219029,319.9125,319.9125,0,0,70
98248,13/03/12,8222,222087,174.5625,234.4125,0,0,122
98249,13/03/12,8222,320485,213.0375,213.0375,0,0,26
98250,13/03/12,8222,378934,213.0375,213.0375,0,0,35
98252,13/03/12,8222,222765,222.3,222.3,0,0,101
98253,13/03/12,8222,223245,203.775,203.775,0,0,90
98255,13/03/12,8222,398721,318.4875,498.0375,1,0,63
98256,13/03/12,8222,245387,318.4875,498.0375,1,1,106
98257,13/03/12,8222,245338,318.4875,498.0375,1,1,146
98259,13/03/12,8222,547934,156.0375,177.4125,0,1,58
98262,13/03/12,8121,216418,68.4,82.65,0,0,35
98266,13/03/12,8121,216425,118.275,118.275,0,0,19
98267,13/03/12,8121,216233,115.425,128.25,0,0,23
98268,13/03/12,8121,217390,160.3125,160.3125,0,0,23
98269,13/03/12,8121,217217,198.075,232.9875,0,0,14
98270,13/03/12,8121,217777,231.5625,231.5625,0,0,23
98271,13/03/12,8121,219844,229.425,229.425,0,0,17
98272,13/03/12,8121,219009,198.7875,198.7875,0,0,51
98273,13/03/12,8121,219029,295.6875,295.6875,0,0,31
98274,13/03/12,8121,222087,203.775,203.775,0,0,40
98275,13/03/12,8121,320485,205.9125,205.9125,0,0,22
98276,13/03/12,8121,378934,205.9125,205.9125,0,0,16
98278,13/03/12,8121,222765,203.775,203.775,0,0,36
98279,13/03/12,8121,223245,189.525,189.525,0,0,55
98280,13/03/12,8121,223153,205.9125,205.9125,0,0,29
98281,13/03/12,8121,398721,327.0375,469.5375,1,1,53
98282,13/03/12,8121,245387,318.4875,441.75,1,1,68
98283,13/03/12,8121,245338,324.1875,469.5375,1,1,79
98284,13/03/12,8218,216418,68.4,83.3625,0,0,41
98285,13/03/12,8218,216419,69.1125,85.5,0,0,41
98287,13/03/12,8218,216425,116.85,116.85,0,0,7
98288,13/03/12,8218,216233,115.425,129.675,0,0,31
98289,13/03/12,8218,217390,164.5875,164.5875,0,0,23
98290,13/03/12,8218,217217,232.275,232.275,0,0,20
98293,13/03/12,8218,219009,198.7875,198.7875,0,0,32
98294,13/03/12,8218,219029,295.6875,295.6875,0,0,11
98295,13/03/12,8218,222087,153.9,227.2875,0,0,22
98296,13/03/12,8218,320485,205.9125,205.9125,0,0,9
98299,13/03/12,8218,223245,206.625,206.625,0,0,31
98300,13/03/12,8218,223153,209.475,209.475,0,0,19
98303,13/03/12,8218,245338,318.4875,469.5375,1,1,47
98306,13/03/12,8317,216419,67.6875,86.925,0,0,53
98307,13/03/12,8317,300021,67.6875,89.0625,0,0,28
98310,13/03/12,8317,216425,117.5625,117.5625,0,0,12
98311,13/03/12,8317,216233,114.7125,114.7125,0,0,78
98312,13/03/12,8317,217390,166.725,166.725,0,0,42
98313,13/03/12,8317,217217,198.7875,198.7875,0,0,4
98316,13/03/12,8317,219009,192.375,192.375,0,0,97
98317,13/03/12,8317,219029,295.6875,295.6875,0,0,57
98318,13/03/12,8317,222087,198.7875,198.7875,0,0,109
98319,13/03/12,8317,320485,205.9125,205.9125,0,0,61
98320,13/03/12,8317,378934,205.9125,205.9125,0,0,63
98322,13/03/12,8317,222765,205.2,205.2,0,0,105
98323,13/03/12,8317,223245,208.7625,208.7625,0,0,71
98324,13/03/12,8317,223153,212.325,212.325,0,0,69
98325,13/03/12,8317,398721,331.3125,469.5375,1,0,35
98326,13/03/12,8317,245387,318.4875,469.5375,1,0,66
98327,13/03/12,8317,245338,322.05,469.5375,1,1,72
98329,13/03/12,8317,547934,142.5,168.8625,0,0,29
98330,13/03/12,8317,679023,213.0375,213.0375,0,0,27
98331,13/03/12,8317,546789,213.0375,213.0375,0,0,28
98334,13/03/12,8319,216425,113.2875,113.2875,0,0,14
98335,13/03/12,8319,216233,109.725,109.725,0,0,51
98336,13/03/12,8319,217390,166.725,166.725,0,0,31
98338,13/03/12,8319,219844,232.9875,232.9875,0,0,16
98339,13/03/12,8319,219009,191.6625,191.6625,0,0,42
98340,13/03/12,8319,219029,312.7875,312.7875,0,0,18
98341,13/03/12,8319,222087,182.4,234.4125,0,0,25
98342,13/03/12,8319,222765,240.825,240.825,0,0,11
98343,13/03/12,8319,223245,218.025,218.025,0,0,37
98346,13/03/12,8319,245387,318.4875,469.5375,1,0,33
98351,13/03/12,8392,300291,109.725,109.725,0,0,5
98352,13/03/12,8392,216425,99.75,141.075,0,0,10
98353,13/03/12,8392,216233,111.8625,111.8625,0,0,37
98354,13/03/12,8392,217390,156.75,156.75,0,0,20
98355,13/03/12,8392,217777,233.7,233.7,0,0,15
98357,13/03/12,8392,219009,178.125,178.125,0,0,29
98358,13/03/12,8392,219029,312.7875,312.7875,0,0,21
98359,13/03/12,8392,222087,184.5375,234.4125,0,0,20
98362,13/03/12,8392,222765,240.825,240.825,0,0,7
98363,13/03/12,8392,223245,227.2875,227.2875,0,0,4
98366,13/03/12,8392,245338,318.4875,444.6,1,0,23
98367,13/03/12,8398,216418,103.3125,103.3125,0,0,127
98368,13/03/12,8398,216419,105.45,105.45,0,0,67
98369,13/03/12,8398,300021,102.6,102.6,0,0,52
98371,13/03/12,8398,216425,118.275,118.275,0,0,55
98372,13/03/12,8398,216233,118.275,133.2375,0,0,95
98373,13/03/12,8398,217390,166.0125,166.0125,0,0,119
98376,13/03/12,8398,219009,203.775,203.775,0,0,75
98377,13/03/12,8398,219029,327.0375,327.0375,0,0,30
98378,13/03/12,8398,222087,193.0875,245.8125,0,0,63
98379,13/03/12,8398,320485,213.0375,213.0375,0,0,13
98381,13/03/12,8398,222765,249.375,249.375,0,0,76
98382,13/03/12,8398,223245,228.7125,268.6125,0,0,41
98383,13/03/12,8398,223153,198.7875,268.6125,0,0,20
98384,13/03/12,8398,398721,318.4875,498.0375,1,1,108
98385,13/03/12,8398,245387,318.4875,498.0375,1,1,122
98386,13/03/12,8398,245338,318.4875,498.0375,1,1,149
98387,13/03/12,8398,547934,156.0375,177.4125,0,1,18
98389,13/03/12,8400,216418,104.025,104.7375,0,1,95
98390,13/03/12,8400,216419,106.1625,106.1625,0,0,61
98391,13/03/12,8400,300021,103.3125,105.45,0,1,45
98393,13/03/12,8400,216425,118.275,131.1,0,0,44
98394,13/03/12,8400,216233,118.275,132.525,0,0,51
98395,13/03/12,8400,217390,163.875,163.875,0,0,31
98399,13/03/12,8400,219009,220.875,220.875,0,0,35
98400,13/03/12,8400,219029,327.0375,327.0375,0,0,56
98401,13/03/12,8400,222087,178.8375,234.4125,0,0,60
98402,13/03/12,8400,222765,222.3,222.3,0,0,47
98403,13/03/12,8400,223245,211.6125,211.6125,0,0,82
98404,13/03/12,8400,223153,213.0375,213.0375,0,0,57
98405,13/03/12,8400,398721,324.1875,498.0375,1,0,84
98407,13/03/12,8400,245338,318.4875,498.0375,1,1,144
98408,13/03/12,8422,216418,67.6875,88.35,0,0,64
98409,13/03/12,8422,216419,69.1125,86.925,0,0,46
98412,13/03/12,8422,216233,114.7125,128.25,0,0,53
98413,13/03/12,8422,217390,168.15,168.15,0,0,21
98417,13/03/12,8422,219009,198.7875,198.7875,0,0,56
98418,13/03/12,8422,219029,295.6875,295.6875,0,0,41
98419,13/03/12,8422,222087,202.35,225.8625,0,0,68
98420,13/03/12,8422,320485,205.9125,205.9125,0,0,39
98421,13/03/12,8422,378934,205.9125,205.9125,0,0,28
98422,13/03/12,8422,222765,205.2,205.2,0,0,37
98423,13/03/12,8422,223245,188.1,213.0375,0,0,30
98424,13/03/12,8422,223153,210.1875,210.1875,0,0,50
98426,13/03/12,8422,245387,318.4875,469.5375,1,0,44
98427,13/03/12,8422,245338,318.4875,469.5375,1,0,56
98430,13/03/12,8438,216418,69.825,88.35,0,1,117
98431,13/03/12,8438,216419,69.1125,87.6375,0,1,117
98432,13/03/12,8438,300021,68.4,86.925,0,0,40
98434,13/03/12,8438,216425,112.575,112.575,0,0,37
98435,13/03/12,8438,216233,111.8625,111.8625,0,0,63
98436,13/03/12,8438,217390,166.725,166.725,0,0,27
98437,13/03/12,8438,217217,235.125,235.125,0,0,14
98438,13/03/12,8438,217777,237.975,237.975,0,0,30
98439,13/03/12,8438,219844,237.2625,237.2625,0,0,38
98440,13/03/12,8438,219009,190.95,190.95,0,0,117
98441,13/03/12,8438,219029,312.7875,312.7875,0,0,26
98442,13/03/12,8438,222087,176.7,234.4125,0,0,75
98443,13/03/12,8438,320485,205.9125,205.9125,0,0,29
98444,13/03/12,8438,378934,205.9125,205.9125,0,0,34
98446,13/03/12,8438,222765,238.6875,238.6875,0,0,48
98447,13/03/12,8438,223245,218.7375,218.7375,0,0,39
98448,13/03/12,8438,223153,224.4375,224.4375,0,0,44
98449,13/03/12,8438,398721,322.7625,469.5375,1,1,56
98450,13/03/12,8438,245387,318.4875,469.5375,1,1,67
98451,13/03/12,8438,245338,318.4875,469.5375,1,1,84
98452,13/03/12,8438,600934,462.4125,462.4125,0,0,12
98454,13/03/12,8555,216418,69.1125,89.0625,0,0,36
98455,13/03/12,8555,216419,69.1125,86.925,0,0,29
98459,13/03/12,8555,216233,114.7125,114.7125,0,0,39
98460,13/03/12,8555,217390,166.725,166.725,0,0,21
98464,13/03/12,8555,219009,198.7875,198.7875,0,0,37
98465,13/03/12,8555,219029,295.6875,295.6875,0,0,9
98466,13/03/12,8555,222087,205.9125,205.9125,0,0,31
98469,13/03/12,8555,223245,205.9125,205.9125,0,0,20
98470,13/03/12,8555,223153,203.775,203.775,0,0,32
98473,13/03/12,8555,245338,324.1875,469.5375,1,0,39
98474,13/03/12,8562,216418,103.3125,103.3125,0,0,154
98475,13/03/12,8562,216419,104.025,104.025,0,0,62
98476,13/03/12,8562,300021,104.025,104.025,0,0,76
98478,13/03/12,8562,216425,117.5625,130.3875,0,0,38
98479,13/03/12,8562,216233,118.9875,133.95,0,0,58
98480,13/03/12,8562,217390,166.0125,166.0125,0,0,102
98484,13/03/12,8562,219009,200.2125,200.2125,0,0,92
98485,13/03/12,8562,219029,327.0375,327.0375,0,0,33
98486,13/03/12,8562,222087,170.2875,234.4125,0,0,84
98487,13/03/12,8562,320485,213.0375,213.0375,0,0,35
98488,13/03/12,8562,378934,213.0375,213.0375,0,0,36
98489,13/03/12,8562,222765,234.4125,234.4125,0,0,59
98490,13/03/12,8562,223245,217.3125,217.3125,0,0,48
98491,13/03/12,8562,223153,223.0125,223.0125,0,0,29
98492,13/03/12,8562,398721,322.7625,498.0375,1,1,60
98493,13/03/12,8562,245387,318.4875,498.0375,1,1,54
98494,13/03/12,8562,245338,318.4875,498.0375,1,1,85
98496,13/03/12,8562,547934,156.75,177.4125,0,1,58
98501,13/03/12,8869,216418,102.6,102.6,0,0,105
98502,13/03/12,8869,216419,104.025,104.7375,0,1,90
98503,13/03/12,8869,300021,105.45,104.025,0,1,100
98506,13/03/12,8869,216425,117.5625,117.5625,0,0,84
98507,13/03/12,8869,216233,118.275,133.95,0,0,96
98508,13/03/12,8869,217390,168.15,168.15,0,0,128
98509,13/03/12,8869,217217,322.05,322.05,0,0,18
98512,13/03/12,8869,219009,223.725,223.725,0,0,63
98513,13/03/12,8869,219029,318.4875,318.4875,0,0,51
98514,13/03/12,8869,222087,174.5625,232.9875,0,0,81
98517,13/03/12,8869,222765,213.0375,213.0375,0,0,80
98518,13/03/12,8869,223245,208.05,208.05,0,0,68
98519,13/03/12,8869,223153,213.0375,213.0375,0,0,35
98521,13/03/12,8869,245387,318.4875,498.0375,1,1,130
98522,13/03/12,8869,245338,318.4875,498.0375,1,1,187
98523,13/03/12,8869,679023,213.0375,213.0375,0,0,27
98525,13/03/12,8991,216418,66.975,86.2125,0,0,56
98526,13/03/12,8991,216419,65.55,87.6375,0,0,56
98527,13/03/12,8991,300021,66.2625,85.5,0,0,58
98529,13/03/12,8991,216425,116.85,116.85,0,0,26
98530,13/03/12,8991,216233,114,132.525,0,0,74
98531,13/03/12,8991,217390,161.7375,161.7375,0,0,39
98532,13/03/12,8991,217217,216.6,216.6,0,0,24
98533,13/03/12,8991,217777,230.1375,230.1375,0,0,19
98534,13/03/12,8991,219844,220.1625,220.1625,0,0,22
98535,13/03/12,8991,219009,198.7875,198.7875,0,0,70
98536,13/03/12,8991,219029,295.6875,295.6875,0,0,26
98537,13/03/12,8991,222087,194.5125,227.2875,0,0,79
98538,13/03/12,8991,320485,205.9125,205.9125,0,0,57
98539,13/03/12,8991,378934,205.9125,205.9125,0,0,43
98540,13/03/12,8991,222765,204.4875,204.4875,0,0,82
98541,13/03/12,8991,223245,198.7875,198.7875,0,0,47
98542,13/03/12,8991,223153,210.1875,210.1875,0,0,51
98543,13/03/12,8991,398721,318.4875,469.5375,1,1,46
98544,13/03/12,8991,245387,318.4875,469.5375,1,1,57
98545,13/03/12,8991,245338,318.4875,469.5375,1,1,74
98546,13/03/12,8991,600934,462.4125,519.4125,0,0,17
98547,13/03/12,8991,547934,142.5,163.875,0,0,30
98549,13/03/12,8991,546789,213.0375,213.0375,0,0,19
98550,13/03/12,8911,216418,69.825,86.2125,0,0,49
98551,13/03/12,8911,216419,67.6875,87.6375,0,0,34
98553,13/03/12,8911,216425,114.7125,114.7125,0,0,9
98554,13/03/12,8911,216233,111.15,111.15,0,0,40
98555,13/03/12,8911,217390,163.1625,163.1625,0,0,20
98556,13/03/12,8911,217217,226.575,226.575,0,0,36
98558,13/03/12,8911,219844,230.1375,230.1375,0,0,24
98559,13/03/12,8911,219009,198.7875,198.7875,0,0,33
98560,13/03/12,8911,219029,295.6875,295.6875,0,0,12
98561,13/03/12,8911,222087,213.0375,213.0375,0,0,23
98562,13/03/12,8911,222765,205.2,205.2,0,0,44
98563,13/03/12,8911,223245,213.0375,213.0375,0,0,38
98564,13/03/12,8911,223153,212.325,212.325,0,0,30
98566,13/03/12,8911,245387,324.9,469.5375,1,1,71
98567,13/03/12,8911,245338,322.05,469.5375,1,1,67
98568,13/03/12,9001,216419,106.875,106.875,0,0,18
98576,13/03/12,9001,223245,213.0375,213.0375,0,0,23
98580,13/03/12,9043,216418,104.025,104.025,0,0,108
98581,13/03/12,9043,216419,100.4625,100.4625,0,0,61
98582,13/03/12,9043,300021,104.7375,104.7375,0,0,46
98584,13/03/12,9043,216425,116.1375,116.1375,0,0,37
98585,13/03/12,9043,216233,116.85,132.525,0,0,66
98586,13/03/12,9043,217390,166.725,166.725,0,0,66
98588,13/03/12,9043,219009,188.1,188.1,0,0,49
98589,13/03/12,9043,219029,327.0375,327.0375,0,0,15
98590,13/03/12,9043,222087,214.4625,214.4625,0,0,67
98591,13/03/12,9043,320485,213.0375,213.0375,0,0,14
98593,13/03/12,9043,222765,234.4125,234.4125,0,0,28
98594,13/03/12,9043,223245,207.3375,207.3375,0,0,32
98595,13/03/12,9043,223153,223.0125,223.0125,0,0,19
98598,13/03/12,9043,245338,318.4875,498.0375,1,1,94
98600,13/03/12,9043,547934,156.0375,177.4125,0,0,13
98601,13/03/12,9092,216418,69.1125,88.35,0,0,71
98602,13/03/12,9092,216419,69.825,87.6375,0,0,62
98603,13/03/12,9092,216425,118.9875,118.9875,0,0,7
98604,13/03/12,9092,216233,115.425,115.425,0,0,31
98605,13/03/12,9092,217390,164.5875,164.5875,0,0,29
98606,13/03/12,9092,219844,229.425,229.425,0,0,8
98607,13/03/12,9092,219009,183.825,183.825,0,0,58
98608,13/03/12,9092,219029,295.6875,295.6875,0,0,30
98609,13/03/12,9092,222087,203.0625,225.8625,0,0,43
98610,13/03/12,9092,320485,205.9125,205.9125,0,0,38
98611,13/03/12,9092,378934,205.9125,205.9125,0,0,36
98612,13/03/12,9092,222765,205.2,205.2,0,0,66
98613,13/03/12,9092,223245,209.475,209.475,0,0,38
98614,13/03/12,9092,223153,210.9,210.9,0,0,35
98615,13/03/12,9092,398721,318.4875,469.5375,1,0,22
98616,13/03/12,9092,245387,318.4875,469.5375,1,1,50
98617,13/03/12,9092,245338,318.4875,469.5375,1,1,60
98620,13/03/12,9092,679023,213.0375,213.0375,0,0,19
98621,13/03/12,9092,546789,213.0375,213.0375,0,0,34
98622,13/03/12,9112,216418,102.6,102.6,0,0,270
98623,13/03/12,9112,216419,104.025,105.45,0,1,193
98624,13/03/12,9112,300021,102.6,102.6,0,0,113
98627,13/03/12,9112,216425,114.7125,114.7125,0,0,94
98628,13/03/12,9112,216233,118.275,131.8125,0,0,86
98629,13/03/12,9112,217390,166.725,166.725,0,0,121
98632,13/03/12,9112,219844,284.2875,332.7375,0,0,15
98633,13/03/12,9112,219009,220.1625,220.1625,0,0,85
98634,13/03/12,9112,219029,315.6375,315.6375,0,0,51
98635,13/03/12,9112,222087,168.8625,234.4125,0,0,129
98636,13/03/12,9112,320485,213.0375,213.0375,0,0,76
98640,13/03/12,9112,222765,221.5875,221.5875,0,0,110
98641,13/03/12,9112,223245,203.0625,203.0625,0,0,85
98642,13/03/12,9112,223153,208.7625,208.7625,0,0,59
98644,13/03/12,9112,245387,318.4875,498.0375,1,0,45
98645,13/03/12,9112,245338,319.9125,498.0375,1,1,159
98647,13/03/12,9112,547934,156.0375,177.4125,0,1,37
98648,13/03/12,9112,673209,355.5375,355.5375,0,0,4
98650,13/03/12,9132,216419,67.6875,81.225,0,0,13
98652,13/03/12,9132,216425,113.2875,113.2875,0,0,3
98653,13/03/12,9132,216233,106.1625,106.1625,0,0,32
98655,13/03/12,9132,217217,235.8375,235.8375,0,0,15
98657,13/03/12,9132,219009,198.7875,198.7875,0,0,76
98658,13/03/12,9132,219029,295.6875,295.6875,0,0,8
98659,13/03/12,9132,222087,206.625,206.625,0,0,34
98660,13/03/12,9132,222765,205.2,205.2,0,0,26
98661,13/03/12,9132,223245,197.3625,197.3625,0,0,88
98662,13/03/12,9132,223153,212.325,212.325,0,0,27
98668,13/03/12,9147,216418,104.025,104.7375,0,1,123
98669,13/03/12,9147,216419,106.1625,104.7375,0,1,77
98670,13/03/12,9147,300021,103.3125,103.3125,0,0,107
98672,13/03/12,9147,216425,117.5625,132.525,0,0,65
98673,13/03/12,9147,216233,117.5625,131.8125,0,0,68
98674,13/03/12,9147,217390,165.3,165.3,0,0,88
98678,13/03/12,9147,219009,241.5375,241.5375,0,0,18
98679,13/03/12,9147,219029,327.0375,327.0375,0,0,32
98680,13/03/12,9147,222087,189.525,234.4125,0,0,61
98683,13/03/12,9147,222765,213.0375,213.0375,0,0,44
98684,13/03/12,9147,223245,188.1,213.0375,0,0,44
98686,13/03/12,9147,398721,324.1875,498.0375,1,1,45
98688,13/03/12,9147,245338,320.625,498.0375,1,1,110
98689,13/03/12,9147,547934,158.8875,177.4125,0,0,24
98691,13/03/12,9164,216418,101.8875,101.8875,0,0,138
98692,13/03/12,9164,216419,104.7375,104.7375,0,0,85
98693,13/03/12,9164,300021,102.6,102.6,0,0,77
98694,13/03/12,9164,216425,113.2875,113.2875,0,0,51
98695,13/03/12,9164,216233,118.275,118.275,0,0,51
98696,13/03/12,9164,217390,166.0125,166.0125,0,0,72
98698,13/03/12,9164,219009,188.1,188.1,0,0,59
98699,13/03/12,9164,219029,310.65,310.65,0,0,29
98700,13/03/12,9164,222087,188.1,227.2875,0,0,80
98701,13/03/12,9164,320485,213.0375,213.0375,0,0,32
98702,13/03/12,9164,378934,213.0375,213.0375,0,0,18
98703,13/03/12,9164,222765,234.4125,234.4125,0,0,75
98704,13/03/12,9164,223245,217.3125,217.3125,0,0,30
98705,13/03/12,9164,223153,223.0125,223.0125,0,0,28
98707,13/03/12,9164,245387,318.4875,498.0375,1,1,49
98708,13/03/12,9164,245338,318.4875,498.0375,1,1,101
98709,13/03/12,9164,600934,446.7375,446.7375,0,0,2
98710,13/03/12,9164,547934,156.0375,177.4125,0,1,42
98713,13/03/12,9178,216233,118.9875,118.9875,0,0,19
98718,13/03/12,9178,219009,198.7875,198.7875,0,0,38
98721,13/03/12,9178,222765,205.2,205.2,0,0,9
98722,13/03/12,9178,223245,205.2,205.2,0,1,39
98723,13/03/12,9178,223153,210.9,212.325,0,1,98
98726,13/03/12,9178,245338,324.9,469.5375,1,1,34
98728,13/03/12,9190,216419,69.825,86.925,0,0,58
98729,13/03/12,9190,300021,71.25,86.2125,0,0,39
98731,13/03/12,9190,327492,110.4375,110.4375,0,0,22
98732,13/03/12,9190,216425,117.5625,117.5625,0,0,22
98733,13/03/12,9190,216233,113.2875,113.2875,0,0,121
98734,13/03/12,9190,217390,167.4375,167.4375,0,0,38
98735,13/03/12,9190,217217,225.8625,225.8625,0,0,29
98736,13/03/12,9190,217777,237.975,237.975,0,0,9
98738,13/03/12,9190,219009,192.375,192.375,0,0,130
98739,13/03/12,9190,219029,312.7875,312.7875,0,0,51
98740,13/03/12,9190,222087,220.1625,220.1625,0,0,92
98741,13/03/12,9190,320485,205.9125,205.9125,0,0,70
98742,13/03/12,9190,378934,205.9125,205.9125,0,0,46
98745,13/03/12,9190,222765,238.6875,238.6875,0,0,44
98746,13/03/12,9190,223245,220.875,220.875,0,0,54
98747,13/03/12,9190,223153,227.2875,227.2875,0,0,38
98749,13/03/12,9190,245387,324.1875,469.5375,1,1,85
98750,13/03/12,9190,245338,321.3375,469.5375,1,1,65
98754,13/03/12,9221,216418,69.825,85.5,0,0,29
98756,13/03/12,9221,300021,69.1125,82.65,0,0,20
98757,13/03/12,9221,216425,118.9875,118.9875,0,0,7
98758,13/03/12,9221,216233,112.575,125.4,0,0,75
98759,13/03/12,9221,217390,164.5875,164.5875,0,0,29
98761,13/03/12,9221,217777,219.45,219.45,0,0,39
98762,13/03/12,9221,219844,232.9875,232.9875,0,0,40
98763,13/03/12,9221,219009,198.7875,198.7875,0,0,37
98764,13/03/12,9221,219029,312.7875,312.7875,0,0,17
98765,13/03/12,9221,222087,167.4375,230.1375,0,0,20
98767,13/03/12,9221,378934,205.9125,205.9125,0,0,18
98768,13/03/12,9221,222765,240.825,240.825,0,0,26
98769,13/03/12,9221,223245,214.4625,214.4625,0,0,30
98770,13/03/12,9221,223153,222.3,222.3,0,0,30
98773,13/03/12,9250,216418,104.7375,104.7375,0,1,280
98774,13/03/12,9250,216419,105.45,99.0375,0,1,186
98775,13/03/12,9250,300021,104.7375,104.7375,0,0,36
98778,13/03/12,9250,216425,117.5625,132.525,0,0,55
98779,13/03/12,9250,216233,118.275,134.6625,0,0,109
98780,13/03/12,9250,217390,166.725,166.725,0,0,132
98783,13/03/12,9250,219844,331.3125,331.3125,0,0,10
98784,13/03/12,9250,219009,218.7375,218.7375,0,0,46
98785,13/03/12,9250,219029,317.775,317.775,0,0,52
98786,13/03/12,9250,222087,176.7,227.2875,0,0,114
98787,13/03/12,9250,320485,213.0375,213.0375,0,0,36
98788,13/03/12,9250,378934,213.0375,213.0375,0,0,36
98789,13/03/12,9250,222765,213.0375,213.0375,0,0,119
98790,13/03/12,9250,223245,193.8,193.8,0,0,68
98791,13/03/12,9250,223153,207.3375,207.3375,0,0,35
98793,13/03/12,9250,245387,318.4875,498.0375,1,1,133
98794,13/03/12,9250,245338,318.4875,498.0375,1,1,108
98796,13/03/12,9250,547934,156.0375,177.4125,0,0,25
98799,13/03/12,9273,216418,65.55,84.7875,0,1,208
98800,13/03/12,9273,216419,68.4,86.925,0,1,51
98801,13/03/12,9273,300021,68.4,81.9375,0,0,9
98804,13/03/12,9273,216425,114.7125,131.8125,0,0,13
98805,13/03/12,9273,216233,112.575,112.575,0,0,46
98806,13/03/12,9273,217390,163.1625,163.1625,0,0,21
98807,13/03/12,9273,217217,221.5875,221.5875,0,0,20
98808,13/03/12,9273,217777,235.8375,235.8375,0,0,35
98809,13/03/12,9273,219844,220.1625,220.1625,0,0,19
98810,13/03/12,9273,219009,173.85,173.85,0,0,54
98811,13/03/12,9273,219029,234.4125,234.4125,0,0,24
98812,13/03/12,9273,222087,183.825,227.2875,0,0,31
98813,13/03/12,9273,320485,205.9125,205.9125,0,0,15
98814,13/03/12,9273,378934,205.9125,205.9125,0,0,17
98816,13/03/12,9273,223245,200.2125,200.2125,0,0,37
98817,13/03/12,9273,223153,201.6375,201.6375,0,0,49
98818,13/03/12,9273,398721,325.6125,469.5375,1,1,27
98819,13/03/12,9273,245387,318.4875,469.5375,1,1,46
98820,13/03/12,9273,245338,318.4875,469.5375,1,1,39
98822,13/03/12,9279,216418,68.4,69.825,0,1,132
98823,13/03/12,9279,216419,68.4,68.4,0,1,132
98824,13/03/12,9279,300021,69.1125,86.925,0,0,22
98825,13/03/12,9279,216425,115.425,115.425,0,0,10
98826,13/03/12,9279,216233,115.425,115.425,0,0,48
98827,13/03/12,9279,217390,165.3,165.3,0,0,25
98828,13/03/12,9279,217217,225.8625,284.2875,0,1,55
98829,13/03/12,9279,217777,232.9875,279.3,0,1,36
98830,13/03/12,9279,219844,229.425,281.4375,0,1,69
98831,13/03/12,9279,219009,198.7875,198.7875,0,0,44
98832,13/03/12,9279,219029,295.6875,295.6875,0,0,22
98833,13/03/12,9279,222087,184.5375,227.2875,0,0,55
98834,13/03/12,9279,320485,205.9125,205.9125,0,0,24
98835,13/03/12,9279,378934,205.9125,205.9125,0,0,16
98836,13/03/12,9279,222765,205.2,205.2,0,0,56
98837,13/03/12,9279,223245,212.325,199.5,0,1,50
98838,13/03/12,9279,223153,210.9,212.325,0,1,40
98840,13/03/12,9279,245387,322.7625,469.5375,1,1,57
98841,13/03/12,9279,245338,318.4875,469.5375,1,1,68
98843,13/03/12,9279,547934,142.5,173.85,0,0,7
98844,13/03/12,9281,216418,66.975,85.5,0,0,49
98845,13/03/12,9281,216419,69.825,86.2125,0,0,39
98847,13/03/12,9281,216425,115.425,115.425,0,0,21
98848,13/03/12,9281,216233,111.15,111.15,0,0,71
98849,13/03/12,9281,217390,160.3125,160.3125,0,0,37
98852,13/03/12,9281,219009,194.5125,194.5125,0,0,60
98853,13/03/12,9281,219029,312.7875,312.7875,0,0,23
98854,13/03/12,9281,222087,167.4375,234.4125,0,0,39
98857,13/03/12,9281,222765,240.825,240.825,0,0,14
98858,13/03/12,9281,223245,219.45,219.45,0,0,34
98862,13/03/12,9281,245338,318.4875,469.5375,1,0,9
98863,13/03/12,9281,547934,142.5,173.85,0,0,12
98864,13/03/12,9281,679023,213.0375,213.0375,0,0,9
98865,13/03/12,9281,546789,213.0375,213.0375,0,0,15
98866,13/03/12,9328,216418,69.825,87.6375,0,0,97
98867,13/03/12,9328,216419,69.825,85.5,0,0,38
98868,13/03/12,9328,300021,68.4,85.5,0,0,30
98869,13/03/12,9328,216425,116.85,116.85,0,0,18
98870,13/03/12,9328,216233,115.425,115.425,0,0,52
98871,13/03/12,9328,217390,164.5875,164.5875,0,0,24
98872,13/03/12,9328,217217,237.975,237.975,0,0,5
98873,13/03/12,9328,217777,237.2625,237.2625,0,0,4
98874,13/03/12,9328,219844,237.975,237.975,0,0,14
98875,13/03/12,9328,219009,198.7875,198.7875,0,0,53
98876,13/03/12,9328,219029,312.7875,312.7875,0,0,28
98877,13/03/12,9328,222087,200.925,234.4125,0,0,20
98879,13/03/12,9328,378934,205.9125,205.9125,0,0,17
98880,13/03/12,9328,222765,240.825,240.825,0,0,25
98881,13/03/12,9328,223245,221.5875,221.5875,0,0,28
98882,13/03/12,9328,223153,227.2875,227.2875,0,0,26
98885,13/03/12,9328,245338,318.4875,469.5375,1,1,32
98886,13/03/12,9328,547934,142.5,169.575,0,0,7
98888,13/03/12,9328,546789,213.0375,213.0375,0,0,10
98889,13/03/12,9371,216418,104.025,106.1625,0,1,90
98890,13/03/12,9371,216419,102.6,102.6,0,0,49
98891,13/03/12,9371,300021,106.1625,106.1625,0,1,62
98893,13/03/12,9371,216425,118.9875,132.525,0,0,44
98894,13/03/12,9371,216233,118.275,133.95,0,0,29
98895,13/03/12,9371,217390,169.575,169.575,0,0,61
98898,13/03/12,9371,219844,341.2875,341.2875,0,0,14
98899,13/03/12,9371,219009,175.275,210.1875,0,0,17
98900,13/03/12,9371,219029,327.0375,327.0375,0,0,11
98901,13/03/12,9371,222087,151.05,234.4125,0,0,44
98902,13/03/12,9371,222765,234.4125,234.4125,0,0,41
98903,13/03/12,9371,223245,213.75,213.75,0,0,30
98908,13/03/12,9442,216418,104.025,104.025,0,0,89
98909,13/03/12,9442,216419,104.025,104.025,0,0,32
98910,13/03/12,9442,216425,114.7125,133.2375,0,0,19
98911,13/03/12,9442,216233,117.5625,134.6625,0,0,36
98912,13/03/12,9442,217390,163.1625,163.1625,0,0,44
98915,13/03/12,9442,219009,192.375,192.375,0,0,35
98916,13/03/12,9442,219029,319.9125,319.9125,0,0,37
98917,13/03/12,9442,222087,171.7125,234.4125,0,0,60
98920,13/03/12,9442,222765,234.4125,234.4125,0,0,23
98921,13/03/12,9442,223245,209.475,209.475,0,0,19
98925,13/03/12,9442,547934,156.0375,177.4125,0,0,12
98926,13/03/12,9430,216418,104.025,104.025,0,0,83
98927,13/03/12,9430,216419,105.45,105.45,0,0,57
98928,13/03/12,9430,300021,105.45,105.45,0,0,43
98930,13/03/12,9430,216425,119.7,119.7,0,0,38
98931,13/03/12,9430,216233,117.5625,133.95,0,0,54
98932,13/03/12,9430,217390,164.5875,164.5875,0,0,49
98933,13/03/12,9430,219009,241.5375,241.5375,0,0,48
98934,13/03/12,9430,219029,327.0375,327.0375,0,0,42
98935,13/03/12,9430,222087,205.2,234.4125,0,0,75
98938,13/03/12,9430,222765,214.4625,214.4625,0,0,51
98939,13/03/12,9430,223245,212.325,212.325,0,0,64
98940,13/03/12,9430,223153,208.7625,208.7625,0,0,32
98942,13/03/12,9430,245387,318.4875,498.0375,1,0,35
98943,13/03/12,9430,245338,327.0375,498.0375,1,0,65
98944,13/03/12,9430,547934,156.0375,177.4125,0,0,1
98945,13/03/12,9430,679023,213.0375,213.0375,0,1,22
98948,13/03/12,9439,216418,69.825,86.2125,0,0,19
98949,13/03/12,9439,216419,71.25,66.2625,0,1,77
98950,13/03/12,9439,216425,115.425,115.425,0,0,20
98951,13/03/12,9439,216233,116.1375,116.1375,0,0,42
98956,13/03/12,9439,219009,177.4125,177.4125,0,0,39
98957,13/03/12,9439,219029,295.6875,295.6875,0,0,19
98959,13/03/12,9439,222765,203.775,203.775,0,0,23
98960,13/03/12,9439,223245,206.625,200.925,0,1,97
98961,13/03/12,9439,223153,204.4875,204.4875,0,0,48
98964,13/03/12,9425,216418,67.6875,86.925,0,0,67
98965,13/03/12,9425,216419,67.6875,88.35,0,0,45
98966,13/03/12,9425,216425,116.85,130.3875,0,0,8
98968,13/03/12,9425,217390,161.025,161.025,0,0,12
98970,13/03/12,9425,219009,191.6625,191.6625,0,0,39
98971,13/03/12,9425,219029,295.6875,295.6875,0,0,18
98972,13/03/12,9425,222087,191.6625,227.2875,0,0,45
98973,13/03/12,9425,320485,205.9125,205.9125,0,0,32
98974,13/03/12,9425,378934,205.9125,205.9125,0,0,22
98975,13/03/12,9425,222765,205.2,205.2,0,0,26
98976,13/03/12,9425,223245,213.0375,213.0375,0,0,16
98977,13/03/12,9425,223153,212.325,212.325,0,0,36
98980,13/03/12,9425,245338,318.4875,469.5375,1,1,42
98982,13/03/12,9425,679023,213.0375,213.0375,0,0,9
98984,13/03/12,9432,216418,68.4,69.1125,0,1,79
98985,13/03/12,9432,216419,70.5375,69.825,0,1,59
98986,13/03/12,9432,300021,69.825,70.5375,0,1,47
98987,13/03/12,9432,300291,110.4375,110.4375,0,0,7
98989,13/03/12,9432,216425,116.85,116.85,0,0,18
98990,13/03/12,9432,216233,114,114,0,0,42
98991,13/03/12,9432,217390,165.3,165.3,0,0,37
98992,13/03/12,9432,217217,232.275,232.275,0,0,22
98994,13/03/12,9432,219844,230.1375,230.1375,0,0,28
98995,13/03/12,9432,219009,183.825,183.825,0,0,56
98996,13/03/12,9432,219029,295.6875,295.6875,0,0,29
98997,13/03/12,9432,222087,185.25,207.3375,0,0,41
98999,13/03/12,9432,378934,205.9125,205.9125,0,0,17
99000,13/03/12,9432,222765,205.2,205.2,0,0,39
99001,13/03/12,9432,223245,205.2,205.2,0,0,39
99002,13/03/12,9432,223153,212.325,212.325,0,0,35
99004,13/03/12,9432,245387,318.4875,469.5375,1,1,56
99005,13/03/12,9432,245338,322.7625,469.5375,1,1,53
99008,13/03/12,9436,216418,69.1125,84.7875,0,0,34
99013,13/03/12,9436,216233,112.575,112.575,0,0,66
99014,13/03/12,9436,217390,163.1625,163.1625,0,0,18
99015,13/03/12,9436,217217,213.75,213.75,0,0,26
99016,13/03/12,9436,217777,230.1375,230.1375,0,0,18
99017,13/03/12,9436,219844,230.85,230.85,0,0,27
99018,13/03/12,9436,219009,194.5125,194.5125,0,0,66
99019,13/03/12,9436,219029,312.7875,312.7875,0,0,23
99020,13/03/12,9436,222087,175.9875,200.925,0,0,11
99021,13/03/12,9436,222765,228,228,0,0,14
99022,13/03/12,9436,223245,202.35,202.35,0,0,27
99026,13/03/12,9436,245338,318.4875,469.5375,1,1,27
99027,13/03/12,9456,216418,67.6875,88.35,0,0,43
99028,13/03/12,9456,216419,69.1125,88.35,0,0,31
99029,13/03/12,9456,300021,68.4,84.7875,0,0,19
99030,13/03/12,9456,216425,108.3,108.3,0,0,5
99031,13/03/12,9456,216233,115.425,115.425,0,0,19
99032,13/03/12,9456,217390,159.6,159.6,0,0,8
99033,13/03/12,9456,217217,237.975,237.975,0,0,12
99034,13/03/12,9456,219844,214.4625,214.4625,0,0,5
99035,13/03/12,9456,219009,194.5125,194.5125,0,0,68
99036,13/03/12,9456,219029,295.6875,295.6875,0,0,14
99037,13/03/12,9456,222087,200.925,227.2875,0,0,40
99038,13/03/12,9456,320485,205.9125,205.9125,0,0,14
99041,13/03/12,9456,223245,200.925,194.5125,0,1,80
99042,13/03/12,9456,223153,210.9,210.9,0,0,31
99045,13/03/12,9456,245338,318.4875,469.5375,1,1,47
99047,13/03/12,9479,216418,66.975,82.65,0,0,51
99048,13/03/12,9479,216419,69.1125,83.3625,0,0,108
99051,13/03/12,9479,216425,113.2875,113.2875,0,0,27
99052,13/03/12,9479,216233,114.7125,114.7125,0,0,42
99053,13/03/12,9479,217390,162.45,162.45,0,0,42
99054,13/03/12,9479,217217,205.2,237.975,0,0,12
99055,13/03/12,9479,217777,237.975,237.975,0,0,21
99056,13/03/12,9479,219844,234.4125,234.4125,0,0,30
99057,13/03/12,9479,219009,192.375,192.375,0,0,46
99058,13/03/12,9479,219029,312.7875,312.7875,0,0,28
99059,13/03/12,9479,222087,192.375,234.4125,0,0,41
99060,13/03/12,9479,320485,205.9125,205.9125,0,0,55
99061,13/03/12,9479,378934,205.9125,205.9125,0,0,35
99062,13/03/12,9479,222765,240.825,240.825,0,0,26
99063,13/03/12,9479,223245,220.875,220.875,0,0,45
99064,13/03/12,9479,223153,227.2875,227.2875,0,0,39
99066,13/03/12,9479,245387,318.4875,469.5375,1,1,32
99067,13/03/12,9479,245338,318.4875,469.5375,1,1,43
99068,13/03/12,9479,547934,142.5,177.4125,0,0,25
99069,13/03/12,9481,216418,102.6,103.3125,0,1,211
99070,13/03/12,9481,216419,103.3125,103.3125,0,0,123
99071,13/03/12,9481,300021,103.3125,103.3125,0,0,59
99073,13/03/12,9481,216425,116.85,116.85,0,0,63
99074,13/03/12,9481,216233,117.5625,132.525,0,0,88
99075,13/03/12,9481,217390,164.5875,164.5875,0,0,103
99078,13/03/12,9481,219844,295.6875,336.3,0,0,26
99079,13/03/12,9481,219009,195.9375,195.9375,0,0,55
99080,13/03/12,9481,219029,315.6375,315.6375,0,0,39
99081,13/03/12,9481,222087,170.2875,232.9875,0,0,72
99084,13/03/12,9481,222765,231.5625,231.5625,0,0,60
99085,13/03/12,9481,223245,219.45,219.45,0,0,47
99089,13/03/12,9481,245338,318.4875,498.0375,1,1,121
99092,13/03/12,9490,216418,69.1125,84.075,0,0,62
99093,13/03/12,9490,216419,71.9625,86.925,0,0,71
99094,13/03/12,9490,300021,71.25,86.2125,0,0,15
99096,13/03/12,9490,216425,115.425,115.425,0,0,15
99097,13/03/12,9490,216233,114.7125,114.7125,0,0,29
99098,13/03/12,9490,217390,168.8625,168.8625,0,0,28
99101,13/03/12,9490,219009,183.825,183.825,0,0,59
99102,13/03/12,9490,219029,312.7875,312.7875,0,0,24
99103,13/03/12,9490,222087,162.45,234.4125,0,0,41
99104,13/03/12,9490,320485,205.9125,205.9125,0,0,36
99105,13/03/12,9490,378934,205.9125,205.9125,0,0,30
99106,13/03/12,9490,222765,235.8375,235.8375,0,0,43
99107,13/03/12,9490,223245,223.0125,194.5125,0,1,39
99111,13/03/12,9490,245338,329.8875,469.5375,1,1,40
99113,13/03/12,9498,216418,65.55,86.2125,0,0,42
99114,13/03/12,9498,216419,70.5375,85.5,0,0,33
99116,13/03/12,9498,300291,111.15,111.15,0,0,12
99117,13/03/12,9498,216425,113.2875,130.3875,0,0,16
99118,13/03/12,9498,216233,112.575,112.575,0,0,101
99119,13/03/12,9498,217390,164.5875,164.5875,0,0,42
99122,13/03/12,9498,219009,195.9375,195.9375,0,0,86
99123,13/03/12,9498,219029,306.375,306.375,0,0,36
99124,13/03/12,9498,222087,191.6625,234.4125,0,0,31
99126,13/03/12,9498,222765,235.125,235.125,0,0,31
99127,13/03/12,9498,223245,209.475,209.475,0,0,68
99128,13/03/12,9498,223153,220.875,220.875,0,0,48
99131,13/03/12,9498,245338,321.3375,469.5375,1,1,75
99134,13/03/12,9532,216418,68.4,87.6375,0,0,41
99135,13/03/12,9532,216419,69.1125,87.6375,0,1,92
99136,13/03/12,9532,300021,69.825,84.075,0,0,27
99138,13/03/12,9532,216425,113.2875,113.2875,0,0,38
99139,13/03/12,9532,216233,111.8625,111.8625,0,0,60
99140,13/03/12,9532,217390,158.175,158.175,0,0,36
99141,13/03/12,9532,217217,203.775,228.7125,0,0,34
99142,13/03/12,9532,217777,234.4125,234.4125,0,0,32
99143,13/03/12,9532,219844,236.55,236.55,0,0,35
99144,13/03/12,9532,219009,179.55,179.55,0,0,80
99145,13/03/12,9532,219029,312.7875,312.7875,0,0,37
99146,13/03/12,9532,222087,195.225,231.5625,0,0,51
99147,13/03/12,9532,320485,205.9125,205.9125,0,0,29
99149,13/03/12,9532,222765,240.825,240.825,0,0,33
99150,13/03/12,9532,223245,227.2875,227.2875,0,0,19
99151,13/03/12,9532,223153,227.2875,227.2875,0,0,18
99152,13/03/12,9532,398721,318.4875,469.5375,1,1,64
99153,13/03/12,9532,245387,318.4875,469.5375,1,1,106
99154,13/03/12,9532,245338,325.6125,469.5375,1,1,65
99156,13/03/12,9578,216418,102.6,105.45,0,1,53
99157,13/03/12,9578,216419,105.45,105.45,0,0,74
99160,13/03/12,9578,216425,116.85,116.85,0,0,20
99161,13/03/12,9578,216233,114,131.8125,0,0,36
99162,13/03/12,9578,217390,166.725,166.725,0,0,50
99164,13/03/12,9578,219009,185.9625,185.9625,0,0,38
99165,13/03/12,9578,219029,327.0375,327.0375,0,0,23
99166,13/03/12,9578,222087,158.8875,220.1625,0,0,44
99169,13/03/12,9578,222765,234.4125,234.4125,0,0,47
99173,13/03/12,9578,245338,318.4875,498.0375,1,0,48
99176,13/03/12,9672,216418,104.7375,104.7375,0,0,91
99177,13/03/12,9672,216419,104.7375,106.875,0,1,80
99178,13/03/12,9672,300021,106.1625,105.45,0,1,43
99179,13/03/12,9672,216425,118.275,118.275,0,0,43
99180,13/03/12,9672,216233,116.85,133.95,0,0,99
99181,13/03/12,9672,217390,166.725,166.725,0,0,102
99185,13/03/12,9672,219009,201.6375,201.6375,0,0,64
99186,13/03/12,9672,219029,311.3625,311.3625,0,0,62
99187,13/03/12,9672,222087,191.6625,234.4125,0,0,48
99188,13/03/12,9672,222765,230.1375,230.1375,0,0,60
99189,13/03/12,9672,223245,210.1875,210.1875,0,0,61
99190,13/03/12,9672,223153,218.025,218.025,0,0,39
99193,13/03/12,9672,245338,318.4875,498.0375,1,1,113
99195,13/03/12,9611,216418,102.6,104.025,0,1,213
99196,13/03/12,9611,216419,104.025,104.7375,0,1,123
99197,13/03/12,9611,300021,104.025,104.025,0,1,123
99200,13/03/12,9611,216425,117.5625,117.5625,0,0,50
99201,13/03/12,9611,216233,117.5625,133.2375,0,0,92
99202,13/03/12,9611,217390,168.8625,168.8625,0,0,97
99204,13/03/12,9611,219009,198.7875,198.7875,0,0,63
99205,13/03/12,9611,219029,319.9125,319.9125,0,0,63
99206,13/03/12,9611,222087,178.125,232.275,0,0,102
99207,13/03/12,9611,320485,213.0375,213.0375,0,0,70
99208,13/03/12,9611,378934,213.0375,213.0375,0,0,40
99210,13/03/12,9611,222765,234.4125,234.4125,0,0,49
99211,13/03/12,9611,223245,210.9,210.9,0,0,77
99212,13/03/12,9611,223153,223.0125,223.0125,0,0,41
99213,13/03/12,9611,398721,324.1875,498.0375,1,1,88
99214,13/03/12,9611,245387,321.3375,498.0375,1,1,83
99215,13/03/12,9611,245338,318.4875,489.4875,1,1,203
99216,13/03/12,9611,600934,446.7375,446.7375,0,0,9
99217,13/03/12,9611,547934,156.0375,177.4125,0,0,17
99220,13/03/12,9613,216418,102.6,102.6,0,0,260
99221,13/03/12,9613,216419,104.7375,104.7375,0,0,194
99222,13/03/12,9613,300021,103.3125,103.3125,0,0,60
99223,13/03/12,9613,300291,109.0125,109.0125,0,0,4
99225,13/03/12,9613,216425,118.275,118.275,0,0,69
99226,13/03/12,9613,216233,114.7125,133.2375,0,0,102
99227,13/03/12,9613,217390,165.3,165.3,0,0,144
99231,13/03/12,9613,219009,198.075,198.075,0,0,59
99232,13/03/12,9613,219029,327.0375,327.0375,0,0,55
99233,13/03/12,9613,222087,142.5,234.4125,0,0,71
99234,13/03/12,9613,320485,213.0375,213.0375,0,0,45
99235,13/03/12,9613,378934,213.0375,213.0375,0,0,24
99237,13/03/12,9613,222765,231.5625,231.5625,0,0,100
99238,13/03/12,9613,223245,223.725,223.725,0,0,79
99239,13/03/12,9613,223153,224.4375,224.4375,0,0,40
99240,13/03/12,9613,398721,321.3375,498.0375,1,1,105
99241,13/03/12,9613,245387,318.4875,498.0375,1,1,113
99242,13/03/12,9613,245338,319.9125,498.0375,1,1,197
99244,13/03/12,9613,547934,156.0375,177.4125,0,0,21
99248,13/03/12,9632,216418,68.4,88.35,0,0,51
99249,13/03/12,9632,216419,69.1125,88.35,0,0,27
99250,13/03/12,9632,300021,67.6875,87.6375,0,0,19
99251,13/03/12,9632,300291,110.4375,110.4375,0,0,7
99252,13/03/12,9632,216425,114.7125,114.7125,0,0,20
99253,13/03/12,9632,216233,111.15,111.15,0,0,49
99254,13/03/12,9632,217390,161.7375,161.7375,0,0,32
99257,13/03/12,9632,219009,193.0875,193.0875,0,0,52
99258,13/03/12,9632,219029,295.6875,278.5875,0,1,23
99259,13/03/12,9632,222087,166.725,227.2875,0,0,21
99260,13/03/12,9632,320485,205.9125,205.9125,0,0,15
99261,13/03/12,9632,222765,203.775,203.775,0,0,24
99263,13/03/12,9632,223153,206.625,206.625,0,0,64
99266,13/03/12,9632,245338,324.1875,469.5375,1,1,36
99268,13/03/12,9680,216418,71.25,86.925,0,0,63
99269,13/03/12,9680,216419,69.1125,88.35,0,0,39
99271,13/03/12,9680,216425,117.5625,117.5625,0,0,14
99272,13/03/12,9680,216233,118.275,118.275,0,0,35
99273,13/03/12,9680,217390,166.0125,166.0125,0,0,9
99276,13/03/12,9680,219009,192.375,192.375,0,0,49
99277,13/03/12,9680,219029,295.6875,295.6875,0,0,19
99278,13/03/12,9680,222087,151.7625,227.2875,0,0,13
99281,13/03/12,9680,222765,205.2,205.2,0,0,25
99282,13/03/12,9680,223245,195.9375,195.9375,0,0,41
99283,13/03/12,9680,223153,207.3375,207.3375,0,0,32
99285,13/03/12,9680,245387,318.4875,469.5375,1,1,14
99286,13/03/12,9680,245338,318.4875,469.5375,1,1,24
99287,13/03/12,9700,216418,104.025,104.025,0,0,6
99290,13/03/12,9700,216233,118.275,134.6625,0,0,21
99292,13/03/12,9700,219009,241.5375,241.5375,0,0,12
99294,13/03/12,9700,222087,195.225,195.225,0,0,18
99296,13/03/12,9700,223245,213.0375,213.0375,0,0,34
99300,13/03/12,9713,216418,104.025,104.025,0,0,122
99301,13/03/12,9713,216419,101.8875,101.8875,0,0,71
99302,13/03/12,9713,300021,103.3125,103.3125,0,0,59
99303,13/03/12,9713,216425,116.85,131.1,0,0,29
99304,13/03/12,9713,216233,118.9875,133.2375,0,0,66
99305,13/03/12,9713,217390,165.3,165.3,0,0,61
99309,13/03/12,9713,219009,203.775,203.775,0,0,49
99310,13/03/12,9713,219029,327.0375,327.0375,0,0,48
99311,13/03/12,9713,222087,147.4875,234.4125,0,0,68
99312,13/03/12,9713,320485,213.0375,213.0375,0,0,28
99313,13/03/12,9713,378934,213.0375,213.0375,0,0,20
99314,13/03/12,9713,222765,234.4125,234.4125,0,0,37
99315,13/03/12,9713,223245,227.2875,227.2875,0,0,35
99317,13/03/12,9713,398721,321.3375,498.0375,1,1,88
99318,13/03/12,9713,245387,320.625,498.0375,1,1,117
99319,13/03/12,9713,245338,318.4875,498.0375,1,1,108
99322,13/03/12,9731,216418,104.7375,104.7375,0,0,77
99323,13/03/12,9731,216419,106.1625,106.1625,0,0,34
99326,13/03/12,9731,216425,112.575,131.8125,0,0,24
99327,13/03/12,9731,216233,117.5625,133.95,0,0,57
99330,13/03/12,9731,219009,232.9875,232.9875,0,0,42
99331,13/03/12,9731,219029,327.0375,327.0375,0,0,27
99332,13/03/12,9731,222087,177.4125,234.4125,0,0,54
99335,13/03/12,9731,222765,213.0375,213.0375,0,0,37
99336,13/03/12,9731,223245,213.0375,213.0375,0,0,25
99337,13/03/12,9731,223153,213.0375,213.0375,0,0,12
99340,13/03/12,9731,245338,322.05,498.0375,1,0,78
99343,13/03/12,9745,216418,102.6,102.6,0,0,134
99344,13/03/12,9745,216419,102.6,102.6,0,0,73
99345,13/03/12,9745,300021,104.7375,104.7375,0,0,68
99347,13/03/12,9745,216425,114.7125,132.525,0,0,37
99348,13/03/12,9745,216233,118.275,132.525,0,0,62
99349,13/03/12,9745,217390,167.4375,167.4375,0,0,102
99352,13/03/12,9745,219009,179.55,179.55,0,0,65
99353,13/03/12,9745,219029,327.0375,327.0375,0,0,36
99354,13/03/12,9745,222087,199.5,233.7,0,0,71
99355,13/03/12,9745,320485,213.0375,205.9125,0,1,44
99357,13/03/12,9745,222765,234.4125,234.4125,0,0,51
99358,13/03/12,9745,223245,216.6,216.6,0,0,46
99359,13/03/12,9745,223153,223.0125,223.0125,0,0,39
99361,13/03/12,9745,245387,318.4875,498.0375,1,1,55
99362,13/03/12,9745,245338,318.4875,498.0375,1,1,64
99364,13/03/12,9745,547934,156.0375,177.4125,0,0,24
99365,13/03/12,9770,216418,65.55,87.6375,0,0,22
99370,13/03/12,9770,216233,114.7125,129.675,0,0,48
99371,13/03/12,9770,217390,163.1625,163.1625,0,0,15
99374,13/03/12,9770,219844,235.125,235.125,0,0,26
99375,13/03/12,9770,219009,182.4,182.4,0,0,57
99376,13/03/12,9770,219029,295.6875,295.6875,0,0,13
99377,13/03/12,9770,222087,200.2125,200.2125,0,0,23
99378,13/03/12,9770,320485,205.9125,205.9125,0,0,12
99380,13/03/12,9770,222765,199.5,199.5,0,0,19
99382,13/03/12,9770,223153,208.7625,208.7625,0,0,29
99384,13/03/12,9770,245387,318.4875,469.5375,1,1,52
99387,13/03/12,9789,216418,69.1125,87.6375,0,0,24
99388,13/03/12,9789,216419,69.1125,86.925,0,0,69
99391,13/03/12,9789,216233,115.425,115.425,0,0,23
99392,13/03/12,9789,217390,170.2875,170.2875,0,0,11
99394,13/03/12,9789,219009,198.7875,198.7875,0,0,53
99395,13/03/12,9789,219029,312.7875,312.7875,0,0,22
99396,13/03/12,9789,222087,223.725,223.725,0,0,33
99397,13/03/12,9789,320485,205.9125,205.9125,0,0,38
99398,13/03/12,9789,378934,205.9125,205.9125,0,0,29
99399,13/03/12,9789,222765,240.825,240.825,0,0,23
99400,13/03/12,9789,223245,227.2875,227.2875,0,0,35
99401,13/03/12,9789,223153,227.2875,227.2875,0,0,33
99403,13/03/12,9789,245387,318.4875,469.5375,1,1,28
99404,13/03/12,9789,245338,329.175,469.5375,1,1,44
99406,13/03/12,9789,547934,142.5,171,0,0,14
99407,13/03/12,9813,216418,69.825,81.225,0,0,32
99408,13/03/12,9813,216419,66.975,87.6375,0,0,29
99412,13/03/12,9813,216425,111.15,111.15,0,0,33
99413,13/03/12,9813,216233,113.2875,113.2875,0,0,39
99414,13/03/12,9813,217390,163.875,163.875,0,0,18
99415,13/03/12,9813,217217,237.2625,237.2625,0,0,26
99416,13/03/12,9813,217777,237.2625,237.2625,0,0,14
99417,13/03/12,9813,219844,225.8625,225.8625,0,0,27
99418,13/03/12,9813,219009,198.075,198.075,0,0,74
99419,13/03/12,9813,219029,312.7875,312.7875,0,0,28
99420,13/03/12,9813,222087,190.2375,234.4125,0,0,24
99423,13/03/12,9813,222765,240.825,240.825,0,0,22
99424,13/03/12,9813,223245,202.35,202.35,0,0,13
99425,13/03/12,9813,223153,220.1625,220.1625,0,0,21
99428,13/03/12,9823,216418,103.3125,103.3125,0,0,176
99429,13/03/12,9823,216419,104.7375,104.7375,0,0,101
99430,13/03/12,9823,300021,104.025,104.025,0,0,102
99431,13/03/12,9823,300291,112.575,112.575,0,0,18
99432,13/03/12,9823,327492,112.575,112.575,0,0,10
99433,13/03/12,9823,216425,117.5625,131.1,0,0,93
99434,13/03/12,9823,216233,117.5625,133.2375,0,0,138
99435,13/03/12,9823,217390,166.0125,166.0125,0,0,143
99437,13/03/12,9823,217777,270.0375,307.0875,0,0,1
99438,13/03/12,9823,219844,341.2875,341.2875,0,0,6
99439,13/03/12,9823,219009,198.075,198.075,0,0,130
99440,13/03/12,9823,219029,322.05,322.05,0,0,95
99441,13/03/12,9823,222087,198.075,233.7,0,0,165
99442,13/03/12,9823,320485,213.0375,213.0375,0,0,63
99443,13/03/12,9823,378934,213.0375,213.0375,0,0,19
99446,13/03/12,9823,222765,234.4125,234.4125,0,0,99
99447,13/03/12,9823,223245,215.8875,215.8875,0,0,60
99448,13/03/12,9823,223153,220.1625,220.1625,0,0,67
99450,13/03/12,9823,245387,320.625,498.0375,1,0,106
99451,13/03/12,9823,245338,320.625,498.0375,1,1,127
99452,13/03/12,9823,600934,446.7375,446.7375,0,0,14
99453,13/03/12,9823,547934,156.75,177.4125,0,0,49
99454,13/03/12,9823,673209,355.5375,355.5375,0,0,5
99456,13/03/12,9837,216418,106.1625,106.875,0,1,70
99457,13/03/12,9837,216419,106.875,106.1625,0,1,69
99458,13/03/12,9837,300021,104.7375,106.1625,0,1,52
99460,13/03/12,9837,216425,116.85,116.85,0,0,33
99461,13/03/12,9837,216233,117.5625,134.6625,0,0,73
99462,13/03/12,9837,217390,168.15,168.15,0,0,111
99463,13/03/12,9837,217217,337.725,337.725,0,0,13
99466,13/03/12,9837,219009,208.7625,208.7625,0,0,34
99467,13/03/12,9837,219029,318.4875,318.4875,0,0,58
99468,13/03/12,9837,222087,198.075,228,0,0,76
99469,13/03/12,9837,222765,217.3125,217.3125,0,0,69
99470,13/03/12,9837,223245,193.8,193.8,0,0,48
99471,13/03/12,9837,223153,210.1875,210.1875,0,0,51
99473,13/03/12,9837,245387,318.4875,498.0375,1,1,189
99474,13/03/12,9837,245338,318.4875,498.0375,1,1,147
99475,13/03/12,9809,216418,106.1625,106.1625,0,0,137
99476,13/03/12,9809,216419,105.45,105.45,0,0,73
99477,13/03/12,9809,300021,105.45,105.45,0,0,70
99478,13/03/12,9809,216425,116.85,116.85,0,0,50
99479,13/03/12,9809,216233,118.9875,118.9875,0,0,90
99480,13/03/12,9809,217390,168.8625,168.8625,0,0,86
99484,13/03/12,9809,219009,169.575,203.775,0,0,41
99485,13/03/12,9809,219029,327.0375,327.0375,0,0,57
99486,13/03/12,9809,222087,156.0375,234.4125,0,0,78
99487,13/03/12,9809,222765,234.4125,234.4125,0,0,67
99488,13/03/12,9809,223245,208.7625,208.7625,0,0,36
99492,13/03/12,9809,245338,320.625,498.0375,1,1,139
99493,13/03/12,9809,547934,156.0375,177.4125,0,0,24
99495,13/03/12,9845,216418,102.6,105.45,0,1,245
99496,13/03/12,9845,216419,104.025,104.025,0,1,255
99497,13/03/12,9845,300021,101.8875,101.8875,0,0,180
99500,13/03/12,9845,216425,117.5625,117.5625,0,0,70
99501,13/03/12,9845,216233,116.85,133.95,0,0,109
99502,13/03/12,9845,217390,166.0125,166.0125,0,0,130
99503,13/03/12,9845,217217,322.05,322.05,0,0,15
99506,13/03/12,9845,219009,230.85,230.85,0,0,82
99507,13/03/12,9845,219029,327.0375,327.0375,0,0,74
99508,13/03/12,9845,222087,167.4375,233.7,0,0,140
99509,13/03/12,9845,320485,213.0375,213.0375,0,0,44
99513,13/03/12,9845,222765,220.1625,220.1625,0,0,110
99514,13/03/12,9845,223245,208.7625,208.7625,0,0,132
99515,13/03/12,9845,223153,213.0375,213.0375,0,0,76
99517,13/03/12,9845,245387,318.4875,498.0375,1,0,121
99518,13/03/12,9845,245338,322.05,498.0375,1,1,219
99519,13/03/12,9845,547934,156.0375,177.4125,0,0,35
99522,13/03/12,9872,216418,69.1125,86.925,0,0,121
99523,13/03/12,9872,216419,70.5375,88.35,0,0,103
99524,13/03/12,9872,300021,67.6875,86.925,0,0,6
99525,13/03/12,9872,216425,114.7125,114.7125,0,0,34
99526,13/03/12,9872,216233,116.1375,116.1375,0,0,41
99527,13/03/12,9872,217390,164.5875,164.5875,0,0,60
99528,13/03/12,9872,217217,228.7125,228.7125,0,0,23
99529,13/03/12,9872,217777,162.45,233.7,0,0,16
99530,13/03/12,9872,219844,220.875,220.875,0,0,25
99531,13/03/12,9872,219009,195.9375,195.9375,0,0,102
99532,13/03/12,9872,219029,272.8875,272.8875,0,0,19
99533,13/03/12,9872,222087,188.1,226.575,0,0,53
99534,13/03/12,9872,320485,205.9125,205.9125,0,0,71
99535,13/03/12,9872,378934,205.9125,205.9125,0,0,45
99537,13/03/12,9872,222765,204.4875,204.4875,0,0,74
99538,13/03/12,9872,223245,209.475,190.95,0,1,80
99539,13/03/12,9872,223153,209.475,209.475,0,0,86
99541,13/03/12,9872,245387,322.7625,469.5375,1,1,54
99542,13/03/12,9872,245338,318.4875,469.5375,1,1,89
99543,13/03/12,9872,600934,462.4125,462.4125,0,0,12
99545,13/03/12,9876,216418,70.5375,87.6375,0,0,21
99549,13/03/12,9876,216233,116.85,116.85,0,0,47
99550,13/03/12,9876,217390,159.6,159.6,0,0,19
99551,13/03/12,9876,217217,225.8625,225.8625,0,0,12
99552,13/03/12,9876,217777,218.025,218.025,0,0,18
99553,13/03/12,9876,219009,192.375,192.375,0,0,49
99554,13/03/12,9876,219029,295.6875,295.6875,0,0,35
99555,13/03/12,9876,222087,176.7,227.2875,0,0,24
99556,13/03/12,9876,320485,205.9125,205.9125,0,0,4
99557,13/03/12,9876,222765,205.2,205.2,0,0,30
99558,13/03/12,9876,223245,203.0625,203.0625,0,0,72
99559,13/03/12,9876,223153,210.9,210.9,0,0,66
99562,13/03/12,9876,245338,324.1875,469.5375,1,1,77
99564,13/03/12,9879,216418,69.1125,86.2125,0,0,37
99565,13/03/12,9879,216419,69.1125,86.2125,0,1,52
99567,13/03/12,9879,216425,109.725,127.5375,0,0,22
99568,13/03/12,9879,216233,114.7125,131.1,0,0,45
99569,13/03/12,9879,217390,153.9,153.9,0,0,18
99571,13/03/12,9879,217777,217.3125,217.3125,0,0,17
99573,13/03/12,9879,219009,189.525,189.525,0,0,29
99574,13/03/12,9879,219029,312.7875,312.7875,0,0,24
99575,13/03/12,9879,222087,151.7625,234.4125,0,0,24
99577,13/03/12,9879,222765,228,228,0,0,7
99578,13/03/12,9879,223245,218.7375,218.7375,0,0,32
99579,13/03/12,9879,223153,214.4625,214.4625,0,0,18
99582,13/03/12,9880,216418,68.4,84.7875,0,0,137
99583,13/03/12,9880,216419,69.825,86.2125,0,0,136
99584,13/03/12,9880,300021,67.6875,84.075,0,0,31
99586,13/03/12,9880,216425,114.7125,114.7125,0,0,42
99587,13/03/12,9880,216233,113.2875,113.2875,0,0,76
99588,13/03/12,9880,217390,163.1625,163.1625,0,0,45
99589,13/03/12,9880,217217,227.2875,227.2875,0,0,39
99590,13/03/12,9880,217777,232.9875,232.9875,0,0,28
99591,13/03/12,9880,219844,195.9375,229.425,0,0,24
99592,13/03/12,9880,219009,188.8125,188.8125,0,0,55
99593,13/03/12,9880,219029,312.7875,312.7875,0,0,43
99594,13/03/12,9880,222087,221.5875,221.5875,0,0,27
99595,13/03/12,9880,320485,205.9125,205.9125,0,0,35
99596,13/03/12,9880,378934,205.9125,205.9125,0,0,16
99597,13/03/12,9880,222765,231.5625,231.5625,0,0,39
99598,13/03/12,9880,223245,178.125,213.75,0,1,86
99599,13/03/12,9880,223153,178.125,214.4625,0,1,88
99601,13/03/12,9880,245387,318.4875,469.5375,1,1,71
99602,13/03/12,9880,245338,318.4875,469.5375,1,1,61
99604,13/03/12,9881,216418,103.3125,106.1625,0,1,155
99605,13/03/12,9881,216419,104.025,106.875,0,1,115
99606,13/03/12,9881,300021,104.025,106.1625,0,1,68
99607,13/03/12,9881,216425,116.1375,131.1,0,0,33
99608,13/03/12,9881,216233,118.9875,134.6625,0,0,93
99609,13/03/12,9881,217390,168.8625,168.8625,0,0,84
99611,13/03/12,9881,219844,341.2875,341.2875,0,0,9
99612,13/03/12,9881,219009,193.8,193.8,0,0,38
99613,13/03/12,9881,219029,327.0375,327.0375,0,0,15
99614,13/03/12,9881,222087,187.3875,234.4125,0,0,84
99615,13/03/12,9881,320485,213.0375,213.0375,0,0,26
99616,13/03/12,9881,378934,213.0375,213.0375,0,0,20
99617,13/03/12,9881,222765,230.1375,230.1375,0,0,58
99618,13/03/12,9881,223245,220.1625,220.1625,0,0,52
99621,13/03/12,9881,245387,318.4875,498.0375,1,0,63
99622,13/03/12,9881,245338,326.325,498.0375,1,1,107
99628,13/03/12,9890,216418,103.3125,106.875,0,1,119
99629,13/03/12,9890,216419,104.025,106.875,0,1,80
99630,13/03/12,9890,300021,103.3125,103.3125,0,0,32
99631,13/03/12,9890,216425,117.5625,132.525,0,0,66
99632,13/03/12,9890,216233,118.275,133.95,0,0,98
99633,13/03/12,9890,217390,167.4375,167.4375,0,0,117
99637,13/03/12,9890,219009,225.15,225.15,0,0,41
99638,13/03/12,9890,219029,317.775,317.775,0,0,57
99639,13/03/12,9890,222087,161.7375,234.4125,0,0,92
99640,13/03/12,9890,222765,221.5875,221.5875,0,0,90
99641,13/03/12,9890,223245,202.35,202.35,0,0,65
99644,13/03/12,9890,245338,318.4875,498.0375,1,1,81
99645,13/03/12,9890,547934,156.0375,177.4125,0,0,14
99646,13/03/12,9909,216418,103.3125,103.3125,0,0,26
99647,13/03/12,9909,216419,106.875,106.875,0,0,33
99648,13/03/12,9909,300021,106.1625,106.1625,0,0,15
99649,13/03/12,9909,216425,118.9875,132.525,0,0,37
99650,13/03/12,9909,216233,118.9875,134.6625,0,0,117
99651,13/03/12,9909,217390,168.8625,168.8625,0,0,43
99655,13/03/12,9909,219009,232.9875,232.9875,0,0,78
99656,13/03/12,9909,219029,322.05,322.05,0,0,63
99657,13/03/12,9909,222087,187.3875,187.3875,0,0,88
99658,13/03/12,9909,222765,213.0375,213.0375,0,0,55
99659,13/03/12,9909,223245,209.475,208.7625,0,1,323
99660,13/03/12,9909,223153,212.325,213.0375,0,1,211
99662,13/03/12,9909,245387,322.7625,498.0375,1,1,237
99663,13/03/12,9909,245338,329.175,498.0375,1,1,182
99666,13/03/12,9954,216419,66.975,89.0625,0,0,65
99668,13/03/12,9954,216425,112.575,112.575,0,0,8
99669,13/03/12,9954,216233,112.575,112.575,0,0,30
99670,13/03/12,9954,217390,166.0125,166.0125,0,0,35
99671,13/03/12,9954,217217,234.4125,234.4125,0,0,8
99674,13/03/12,9954,219009,168.15,168.15,0,0,35
99675,13/03/12,9954,219029,295.6875,295.6875,0,0,20
99676,13/03/12,9954,222087,154.6125,154.6125,0,0,38
99677,13/03/12,9954,320485,205.9125,205.9125,0,0,26
99678,13/03/12,9954,378934,205.9125,205.9125,0,0,30
99679,13/03/12,9954,222765,205.2,205.2,0,0,39
99680,13/03/12,9954,223245,200.2125,188.8125,0,1,78
99681,13/03/12,9954,223153,212.325,212.325,0,0,44
99682,13/03/12,9954,398721,326.325,469.5375,1,1,28
99683,13/03/12,9954,245387,318.4875,469.5375,1,1,40
99684,13/03/12,9954,245338,323.475,469.5375,1,1,46
99686,13/03/12,9954,547934,142.5,173.85,0,0,17
99688,13/03/12,9961,216418,105.45,106.1625,0,1,215
99689,13/03/12,9961,216419,104.7375,106.875,0,1,164
99690,13/03/12,9961,300021,104.7375,106.875,0,1,86
99693,13/03/12,9961,216425,116.85,129.675,0,0,70
99694,13/03/12,9961,216233,116.85,131.8125,0,0,84
99695,13/03/12,9961,217390,165.3,165.3,0,0,127
99698,13/03/12,9961,219009,200.2125,200.2125,0,0,64
99699,13/03/12,9961,219029,327.0375,327.0375,0,0,49
99700,13/03/12,9961,222087,163.875,234.4125,0,0,93
99701,13/03/12,9961,320485,213.0375,213.0375,0,0,22
99702,13/03/12,9961,378934,213.0375,213.0375,0,0,25
99704,13/03/12,9961,222765,234.4125,234.4125,0,0,70
99705,13/03/12,9961,223245,203.0625,227.2875,0,0,51
99706,13/03/12,9961,223153,218.025,218.025,0,0,60
99708,13/03/12,9961,245387,323.475,498.0375,1,1,119
99709,13/03/12,9961,245338,320.625,498.0375,1,0,154
99711,13/03/12,9961,547934,156.0375,156.0375,0,0,46
99714,13/03/12,9984,216418,70.5375,88.35,0,0,23
99715,13/03/12,9984,216419,69.825,86.925,0,0,82
99716,13/03/12,9984,300021,66.975,86.2125,0,0,43
99718,13/03/12,9984,216425,116.1375,134.6625,0,0,31
99719,13/03/12,9984,216233,112.575,112.575,0,0,87
99720,13/03/12,9984,217390,168.15,168.15,0,0,12
99724,13/03/12,9984,219009,184.5375,184.5375,0,0,61
99725,13/03/12,9984,219029,312.7875,312.7875,0,0,23
99726,13/03/12,9984,222087,205.9125,234.4125,0,0,49
99727,13/03/12,9984,320485,205.9125,205.9125,0,0,42
99728,13/03/12,9984,378934,205.9125,205.9125,0,0,23
99729,13/03/12,9984,222765,238.6875,240.825,0,1,76
99730,13/03/12,9984,223245,194.5125,201.6375,0,1,52
99731,13/03/12,9984,223153,227.2875,227.2875,0,0,23
99734,13/03/12,9984,245338,318.4875,469.5375,1,1,25
99735,13/03/12,9984,547934,146.775,173.85,0,0,12
99736,13/03/12,9984,679023,213.0375,213.0375,0,0,7
99737,20/03/12,8091,216418,104.7375,104.7375,0,0,12
99738,20/03/12,8091,216419,104.7375,104.7375,0,0,5
99739,20/03/12,8091,216425,133.2375,133.2375,0,0,1
99740,20/03/12,8091,216233,131.8125,131.8125,0,0,5
99741,20/03/12,8091,217390,141.075,168.15,0,0,18
99744,20/03/12,8091,219009,241.5375,241.5375,0,0,14
99745,20/03/12,8091,219029,327.0375,327.0375,0,0,12
99748,20/03/12,8091,223245,188.1,213.0375,0,0,1
99749,20/03/12,8091,223153,213.0375,213.0375,0,0,7
99752,20/03/12,8095,216418,103.3125,103.3125,0,0,55
99753,20/03/12,8095,216419,100.4625,100.4625,0,0,22
99754,20/03/12,8095,300021,101.8875,101.8875,0,0,19
99757,20/03/12,8095,216425,131.8125,131.8125,0,0,9
99758,20/03/12,8095,216233,133.95,133.95,0,0,28
99759,20/03/12,8095,217390,138.9375,165.3,0,0,81
99762,20/03/12,8095,219844,326.325,326.325,0,0,4
99763,20/03/12,8095,219009,202.35,202.35,0,0,19
99764,20/03/12,8095,219029,327.0375,327.0375,0,0,19
99765,20/03/12,8095,222087,194.5125,234.4125,0,0,14
99766,20/03/12,8095,320485,213.0375,213.0375,0,0,14
99767,20/03/12,8095,378934,213.0375,213.0375,0,0,4
99768,20/03/12,8095,222765,234.4125,234.4125,0,0,33
99769,20/03/12,8095,223245,220.1625,220.1625,0,0,14
99770,20/03/12,8095,223153,227.2875,227.2875,0,0,7
99772,20/03/12,8095,245387,325.6125,498.0375,1,1,32
99773,20/03/12,8095,245338,320.625,498.0375,1,1,36
99774,20/03/12,8095,547934,156.0375,177.4125,0,0,5
99777,20/03/12,8094,216418,67.6875,86.2125,0,0,47
99778,20/03/12,8094,216419,69.825,86.925,0,0,54
99779,20/03/12,8094,300021,69.1125,83.3625,0,0,18
99780,20/03/12,8094,300291,109.0125,109.0125,0,0,3
99782,20/03/12,8094,216425,126.1125,126.1125,0,0,22
99783,20/03/12,8094,216233,123.975,123.975,0,0,36
99784,20/03/12,8094,217390,165.3,165.3,0,0,22
99785,20/03/12,8094,217217,232.9875,232.9875,0,0,9
99786,20/03/12,8094,217777,232.9875,232.9875,0,0,14
99787,20/03/12,8094,219844,202.35,202.35,0,0,23
99788,20/03/12,8094,219009,194.5125,194.5125,0,0,45
99789,20/03/12,8094,219029,312.7875,312.7875,0,0,24
99790,20/03/12,8094,222087,163.1625,234.4125,0,0,17
99791,20/03/12,8094,320485,205.9125,205.9125,0,0,21
99792,20/03/12,8094,378934,205.9125,205.9125,0,0,15
99793,20/03/12,8094,222765,240.825,240.825,0,0,25
99794,20/03/12,8094,223245,220.1625,220.1625,0,0,24
99795,20/03/12,8094,223153,227.2875,227.2875,0,0,26
99796,20/03/12,8094,398721,327.0375,469.5375,0,1,16
99797,20/03/12,8094,245387,323.475,469.5375,0,1,31
99798,20/03/12,8094,245338,318.4875,469.5375,0,1,31
99800,20/03/12,8094,547934,142.5,142.5,0,0,5
99801,20/03/12,8094,679023,213.0375,213.0375,0,0,5
99802,20/03/12,8094,546789,213.0375,213.0375,0,0,12
99803,20/03/12,8063,216418,68.4,86.2125,0,1,10
99804,20/03/12,8063,216419,69.825,87.6375,0,0,14
99807,20/03/12,8063,216233,129.675,129.675,0,0,21
99808,20/03/12,8063,217390,164.5875,164.5875,0,0,15
99809,20/03/12,8063,217217,232.275,232.275,0,0,9
99810,20/03/12,8063,217777,235.8375,235.8375,0,0,21
99812,20/03/12,8063,219009,193.0875,193.0875,0,0,35
99813,20/03/12,8063,219029,295.6875,295.6875,0,0,19
99814,20/03/12,8063,222087,196.65,227.2875,0,0,24
99815,20/03/12,8063,320485,205.9125,205.9125,0,0,18
99816,20/03/12,8063,378934,205.9125,205.9125,0,0,11
99818,20/03/12,8063,222765,205.2,205.2,0,0,20
99819,20/03/12,8063,223245,205.9125,205.9125,0,0,31
99820,20/03/12,8063,223153,212.325,212.325,0,0,29
99822,20/03/12,8063,245387,318.4875,469.5375,0,1,21
99823,20/03/12,8063,245338,318.4875,469.5375,0,1,24
99825,20/03/12,8063,547934,147.4875,166.0125,0,0,2
99826,20/03/12,8063,679023,213.0375,213.0375,0,0,7
99827,20/03/12,8063,546789,213.0375,213.0375,0,0,7
99828,20/03/12,8023,216418,101.8875,101.8875,0,0,123
99829,20/03/12,8023,216419,104.7375,104.7375,0,0,79
99830,20/03/12,8023,300021,103.3125,103.3125,0,0,37
99831,20/03/12,8023,300291,109.0125,109.0125,0,0,8
99833,20/03/12,8023,216425,131.8125,131.8125,0,0,26
99834,20/03/12,8023,216233,133.2375,133.2375,0,0,44
99835,20/03/12,8023,217390,140.3625,166.725,0,0,135
99838,20/03/12,8023,219009,209.475,209.475,0,0,69
99839,20/03/12,8023,219029,322.05,322.05,0,0,45
99840,20/03/12,8023,222087,187.3875,233.7,0,0,84
99841,20/03/12,8023,320485,213.0375,213.0375,0,0,21
99842,20/03/12,8023,378934,213.0375,213.0375,0,0,15
99844,20/03/12,8023,222765,234.4125,234.4125,0,0,58
99845,20/03/12,8023,223245,225.8625,195.9375,0,1,36
99846,20/03/12,8023,223153,223.0125,221.5875,0,1,34
99847,20/03/12,8023,398721,318.4875,498.0375,1,1,22
99848,20/03/12,8023,245387,320.625,498.0375,1,1,44
99849,20/03/12,8023,245338,321.3375,498.0375,1,1,81
99850,20/03/12,8023,600934,446.7375,446.7375,0,0,8
99851,20/03/12,8023,547934,156.75,177.4125,0,0,10
99853,20/03/12,8023,545621,348.4125,348.4125,0,0,5
99854,20/03/12,8058,216418,105.45,105.45,0,0,29
99855,20/03/12,8058,216419,101.8875,101.8875,0,0,33
99857,20/03/12,8058,216425,131.8125,131.8125,0,0,3
99858,20/03/12,8058,216233,133.2375,133.2375,0,0,8
99859,20/03/12,8058,217390,141.075,165.3,0,0,26
99862,20/03/12,8058,219844,282.8625,282.8625,0,0,2
99863,20/03/12,8058,219009,181.6875,181.6875,0,0,14
99864,20/03/12,8058,219029,327.0375,327.0375,0,0,4
99865,20/03/12,8058,222087,175.9875,234.4125,0,0,14
99866,20/03/12,8058,320485,213.0375,213.0375,0,0,2
99867,20/03/12,8058,378934,213.0375,213.0375,0,0,8
99868,20/03/12,8058,222765,234.4125,234.4125,0,0,16
99869,20/03/12,8058,223245,227.2875,227.2875,0,0,3
99872,20/03/12,8058,245387,318.4875,498.0375,1,0,15
99873,20/03/12,8058,245338,318.4875,498.0375,1,1,7
99876,20/03/12,8222,216418,104.025,104.025,0,0,61
99877,20/03/12,8222,216419,105.45,105.45,0,0,28
99878,20/03/12,8222,300021,104.7375,104.7375,0,0,47
99879,20/03/12,8222,300291,111.15,111.15,0,0,4
99881,20/03/12,8222,216425,128.9625,128.9625,0,0,16
99882,20/03/12,8222,216233,133.95,133.95,0,0,22
99883,20/03/12,8222,217390,137.5125,167.4375,0,0,61
99885,20/03/12,8222,219009,235.125,235.125,0,0,15
99886,20/03/12,8222,219029,327.0375,327.0375,0,0,17
99887,20/03/12,8222,222087,194.5125,234.4125,0,0,48
99888,20/03/12,8222,320485,213.0375,213.0375,0,0,11
99889,20/03/12,8222,378934,213.0375,213.0375,0,0,15
99891,20/03/12,8222,222765,221.5875,221.5875,0,0,40
99892,20/03/12,8222,223245,211.6125,211.6125,0,0,24
99894,20/03/12,8222,398721,318.4875,498.0375,1,1,24
99895,20/03/12,8222,245387,318.4875,498.0375,1,1,29
99896,20/03/12,8222,245338,318.4875,498.0375,1,1,39
99898,20/03/12,8222,547934,156.0375,177.4125,0,1,14
99901,20/03/12,8121,216418,68.4,82.65,0,0,23
99904,20/03/12,8121,216425,128.9625,128.9625,0,0,4
99905,20/03/12,8121,216233,126.1125,126.1125,0,0,31
99906,20/03/12,8121,217390,158.8875,158.8875,0,0,9
99907,20/03/12,8121,217217,218.7375,218.7375,0,0,17
99908,20/03/12,8121,217777,228.7125,228.7125,0,0,12
99909,20/03/12,8121,219844,232.9875,232.9875,0,0,13
99910,20/03/12,8121,219009,192.375,192.375,0,0,25
99911,20/03/12,8121,219029,295.6875,295.6875,0,0,7
99912,20/03/12,8121,222087,202.35,202.35,0,0,22
99913,20/03/12,8121,320485,205.9125,205.9125,0,0,12
99914,20/03/12,8121,378934,205.9125,205.9125,0,0,16
99916,20/03/12,8121,222765,205.2,205.2,0,0,27
99917,20/03/12,8121,223245,206.625,206.625,0,0,39
99918,20/03/12,8121,223153,212.325,212.325,0,0,26
99919,20/03/12,8121,398721,325.6125,469.5375,0,1,33
99920,20/03/12,8121,245387,318.4875,441.75,0,1,43
99921,20/03/12,8121,245338,318.4875,469.5375,0,1,47
99922,20/03/12,8218,216418,65.55,83.3625,0,0,19
99923,20/03/12,8218,216419,70.5375,85.5,0,0,18
99925,20/03/12,8218,216425,130.3875,130.3875,0,0,7
99926,20/03/12,8218,216233,123.975,123.975,0,0,24
99927,20/03/12,8218,217390,156.75,156.75,0,0,10
99928,20/03/12,8218,217217,231.5625,231.5625,0,0,4
99930,20/03/12,8218,219009,191.6625,191.6625,0,0,19
99931,20/03/12,8218,219029,295.6875,295.6875,0,0,7
99932,20/03/12,8218,222087,204.4875,227.2875,0,0,17
99933,20/03/12,8218,320485,205.9125,205.9125,0,0,12
99936,20/03/12,8218,223245,213.0375,213.0375,0,0,30
99937,20/03/12,8218,223153,212.325,212.325,0,0,16
99940,20/03/12,8218,245338,325.6125,469.5375,0,1,19
99943,20/03/12,8317,216419,69.1125,86.925,0,0,31
99944,20/03/12,8317,300021,69.1125,89.0625,0,0,24
99947,20/03/12,8317,216425,119.7,119.7,0,0,4
99948,20/03/12,8317,216233,129.675,129.675,0,0,35
99949,20/03/12,8317,217390,166.725,166.725,0,0,34
99950,20/03/12,8317,217217,228,228,0,0,1
99953,20/03/12,8317,219009,188.1,188.1,0,0,59
99954,20/03/12,8317,219029,295.6875,295.6875,0,0,30
99955,20/03/12,8317,222087,205.2,205.2,0,0,60
99956,20/03/12,8317,320485,205.9125,205.9125,0,0,24
99957,20/03/12,8317,378934,205.9125,205.9125,0,0,39
99959,20/03/12,8317,222765,205.2,205.2,0,0,50
99960,20/03/12,8317,223245,213.0375,213.0375,0,0,51
99961,20/03/12,8317,223153,212.325,212.325,0,0,25
99962,20/03/12,8317,398721,318.4875,469.5375,0,0,18
99963,20/03/12,8317,245387,323.475,469.5375,0,0,30
99964,20/03/12,8317,245338,330.6,469.5375,0,1,15
99966,20/03/12,8317,547934,144.6375,168.8625,0,0,20
99967,20/03/12,8317,679023,213.0375,213.0375,0,0,7
99968,20/03/12,8317,546789,213.0375,213.0375,0,0,25
99971,20/03/12,8319,216425,111.8625,111.8625,0,0,5
99972,20/03/12,8319,216233,114.7125,114.7125,0,0,17
99973,20/03/12,8319,217390,160.3125,160.3125,0,0,9
99974,20/03/12,8319,219844,235.125,235.125,0,0,6
99975,20/03/12,8319,219009,198.7875,198.7875,0,0,29
99976,20/03/12,8319,219029,312.7875,312.7875,0,0,6
99977,20/03/12,8319,222087,234.4125,234.4125,0,0,1
99978,20/03/12,8319,222765,240.825,240.825,0,0,15
99979,20/03/12,8319,223245,227.2875,227.2875,0,0,18
99982,20/03/12,8319,245387,318.4875,469.5375,0,1,17
99987,20/03/12,8392,300291,112.575,112.575,0,0,9
99988,20/03/12,8392,216425,119.7,141.075,0,0,9
99989,20/03/12,8392,216233,118.9875,118.9875,0,0,15
99990,20/03/12,8392,217390,165.3,165.3,0,0,12
99991,20/03/12,8392,217777,198.075,233.7,0,0,5
99993,20/03/12,8392,219009,198.7875,198.7875,0,0,8
99994,20/03/12,8392,219029,288.5625,288.5625,0,0,8
99995,20/03/12,8392,222087,200.925,234.4125,0,0,9
99998,20/03/12,8392,222765,232.9875,232.9875,0,0,7
99999,20/03/12,8392,223245,227.2875,227.2875,0,0,5
100002,20/03/12,8392,245338,318.4875,444.6,0,0,10
100003,20/03/12,8398,216418,104.025,104.025,0,0,43
100004,20/03/12,8398,216419,104.025,104.025,0,0,20
100005,20/03/12,8398,300021,102.6,102.6,0,0,16
100007,20/03/12,8398,216425,128.9625,128.9625,0,0,2
100008,20/03/12,8398,216233,129.675,129.675,0,0,10
100009,20/03/12,8398,217390,140.3625,166.0125,0,0,54
100012,20/03/12,8398,219009,197.3625,197.3625,0,0,19
100013,20/03/12,8398,219029,327.0375,327.0375,0,0,9
100014,20/03/12,8398,222087,213.0375,245.8125,0,0,25
100015,20/03/12,8398,320485,213.0375,213.0375,0,0,4
100017,20/03/12,8398,222765,255.7875,255.7875,0,0,19
100018,20/03/12,8398,223245,238.6875,268.6125,0,0,12
100019,20/03/12,8398,223153,268.6125,268.6125,0,0,9
100020,20/03/12,8398,398721,322.05,498.0375,1,0,15
100021,20/03/12,8398,245387,318.4875,498.0375,1,1,32
100022,20/03/12,8398,245338,318.4875,498.0375,1,1,24
100023,20/03/12,8398,547934,156.0375,177.4125,0,0,4
100025,20/03/12,8400,216418,105.45,105.45,0,0,11
100026,20/03/12,8400,216419,102.6,102.6,0,0,10
100027,20/03/12,8400,300021,103.3125,105.45,0,1,8
100029,20/03/12,8400,216425,133.2375,133.2375,0,0,7
100030,20/03/12,8400,216233,133.2375,133.2375,0,0,12
100031,20/03/12,8400,217390,140.3625,163.875,0,0,11
100034,20/03/12,8400,219009,241.5375,241.5375,0,0,13
100035,20/03/12,8400,219029,327.0375,327.0375,0,0,8
100036,20/03/12,8400,222087,175.9875,234.4125,0,0,7
100037,20/03/12,8400,222765,222.3,222.3,0,0,14
100038,20/03/12,8400,223245,210.9,210.9,0,0,17
100039,20/03/12,8400,223153,213.0375,213.0375,0,0,14
100040,20/03/12,8400,398721,318.4875,498.0375,1,0,7
100042,20/03/12,8400,245338,318.4875,498.0375,1,1,18
100043,20/03/12,8422,216418,67.6875,88.35,0,0,22
100044,20/03/12,8422,216419,68.4,86.925,0,0,25
100047,20/03/12,8422,216233,128.9625,128.9625,0,0,15
100048,20/03/12,8422,217390,162.45,162.45,0,0,9
100051,20/03/12,8422,219009,192.375,192.375,0,0,38
100052,20/03/12,8422,219029,295.6875,295.6875,0,0,10
100053,20/03/12,8422,222087,208.7625,208.7625,0,0,48
100054,20/03/12,8422,320485,205.9125,205.9125,0,0,33
100055,20/03/12,8422,378934,205.9125,205.9125,0,0,18
100056,20/03/12,8422,222765,205.2,205.2,0,0,30
100057,20/03/12,8422,223245,180.975,213.0375,0,0,20
100058,20/03/12,8422,223153,212.325,212.325,0,0,15
100060,20/03/12,8422,245387,318.4875,469.5375,0,1,8
100061,20/03/12,8422,245338,324.1875,469.5375,0,1,17
100064,20/03/12,8438,216418,69.825,88.35,0,1,68
100065,20/03/12,8438,216419,69.1125,87.6375,0,1,47
100066,20/03/12,8438,300021,70.5375,86.925,0,0,22
100068,20/03/12,8438,216425,129.675,129.675,0,0,13
100069,20/03/12,8438,216233,126.1125,126.1125,0,0,17
100070,20/03/12,8438,217390,162.45,162.45,0,0,34
100071,20/03/12,8438,217217,209.475,235.125,0,0,5
100072,20/03/12,8438,217777,231.5625,231.5625,0,0,9
100073,20/03/12,8438,219844,233.7,233.7,0,0,13
100074,20/03/12,8438,219009,195.9375,195.9375,0,0,46
100075,20/03/12,8438,219029,312.7875,312.7875,0,0,26
100076,20/03/12,8438,222087,172.425,234.4125,0,0,40
100077,20/03/12,8438,320485,205.9125,205.9125,0,0,16
100078,20/03/12,8438,378934,205.9125,205.9125,0,0,26
100080,20/03/12,8438,222765,240.825,240.825,0,0,32
100081,20/03/12,8438,223245,220.1625,220.1625,0,0,30
100082,20/03/12,8438,223153,227.2875,227.2875,0,0,33
100083,20/03/12,8438,398721,323.475,469.5375,0,1,25
100084,20/03/12,8438,245387,318.4875,469.5375,0,1,25
100085,20/03/12,8438,245338,332.7375,469.5375,0,1,48
100086,20/03/12,8438,600934,462.4125,462.4125,0,0,7
100088,20/03/12,8555,216418,68.4,89.0625,0,0,14
100089,20/03/12,8555,216419,71.25,86.925,0,0,9
100093,20/03/12,8555,216233,127.5375,127.5375,0,0,16
100094,20/03/12,8555,217390,167.4375,167.4375,0,0,3
100098,20/03/12,8555,219009,198.7875,198.7875,0,0,25
100099,20/03/12,8555,219029,295.6875,295.6875,0,0,4
100100,20/03/12,8555,222087,210.9,210.9,0,0,14
100103,20/03/12,8555,223245,227.2875,227.2875,0,0,9
100104,20/03/12,8555,223153,205.2,205.2,0,0,18
100107,20/03/12,8555,245338,340.575,469.5375,0,1,25
100108,20/03/12,8562,216418,104.025,104.025,0,0,59
100109,20/03/12,8562,216419,104.025,104.025,0,0,22
100110,20/03/12,8562,300021,105.45,105.45,0,0,24
100112,20/03/12,8562,216425,134.6625,134.6625,0,0,16
100113,20/03/12,8562,216233,134.6625,134.6625,0,0,21
100114,20/03/12,8562,217390,139.65,166.0125,0,0,58
100118,20/03/12,8562,219009,210.1875,210.1875,0,0,32
100119,20/03/12,8562,219029,327.0375,327.0375,0,0,9
100120,20/03/12,8562,222087,207.3375,234.4125,0,0,37
100121,20/03/12,8562,320485,213.0375,213.0375,0,0,12
100122,20/03/12,8562,378934,213.0375,213.0375,0,0,10
100123,20/03/12,8562,222765,234.4125,234.4125,0,0,23
100124,20/03/12,8562,223245,204.4875,204.4875,0,0,19
100125,20/03/12,8562,223153,223.0125,223.0125,0,0,13
100126,20/03/12,8562,398721,318.4875,498.0375,1,1,10
100127,20/03/12,8562,245387,318.4875,498.0375,1,1,11
100128,20/03/12,8562,245338,318.4875,498.0375,1,1,71
100130,20/03/12,8562,547934,156.0375,177.4125,0,1,18
100135,20/03/12,8869,216418,105.45,105.45,0,0,62
100136,20/03/12,8869,216419,106.1625,106.1625,0,0,27
100137,20/03/12,8869,300021,105.45,105.45,0,0,38
100140,20/03/12,8869,216425,132.525,132.525,0,0,14
100141,20/03/12,8869,216233,134.6625,134.6625,0,0,22
100142,20/03/12,8869,217390,140.3625,168.15,0,0,79
100143,20/03/12,8869,217217,310.65,310.65,0,0,1
100146,20/03/12,8869,219009,209.475,209.475,0,0,19
100147,20/03/12,8869,219029,327.0375,327.0375,0,0,13
100148,20/03/12,8869,222087,135.375,232.9875,0,0,15
100151,20/03/12,8869,222765,213.0375,213.0375,0,0,29
100152,20/03/12,8869,223245,207.3375,207.3375,0,0,15
100153,20/03/12,8869,223153,213.0375,213.0375,0,0,18
100155,20/03/12,8869,245387,318.4875,498.0375,1,0,37
100156,20/03/12,8869,245338,320.625,498.0375,1,0,57
100157,20/03/12,8869,679023,213.0375,213.0375,0,0,8
100159,20/03/12,8991,216418,66.2625,86.2125,0,0,48
100160,20/03/12,8991,216419,70.5375,87.6375,0,0,36
100161,20/03/12,8991,300021,69.825,85.5,0,0,20
100163,20/03/12,8991,216425,124.6875,124.6875,0,0,5
100164,20/03/12,8991,216233,126.825,126.825,0,0,30
100165,20/03/12,8991,217390,158.8875,158.8875,0,0,24
100166,20/03/12,8991,217217,228,228,0,0,5
100167,20/03/12,8991,217777,198.075,230.1375,0,0,12
100168,20/03/12,8991,219844,213.75,213.75,0,0,9
100169,20/03/12,8991,219009,190.2375,190.2375,0,0,46
100170,20/03/12,8991,219029,295.6875,295.6875,0,0,17
100171,20/03/12,8991,222087,202.35,227.2875,0,0,44
100172,20/03/12,8991,320485,205.9125,205.9125,0,0,29
100173,20/03/12,8991,378934,205.9125,205.9125,0,0,13
100174,20/03/12,8991,222765,205.2,205.2,0,0,32
100175,20/03/12,8991,223245,198.075,198.075,0,0,25
100176,20/03/12,8991,223153,212.325,212.325,0,0,24
100177,20/03/12,8991,398721,318.4875,469.5375,0,1,22
100178,20/03/12,8991,245387,304.95,469.5375,0,1,23
100179,20/03/12,8991,245338,321.3375,469.5375,0,1,52
100180,20/03/12,8991,600934,462.4125,519.4125,0,0,4
100181,20/03/12,8991,547934,142.5,163.875,0,0,10
100183,20/03/12,8991,546789,213.0375,213.0375,0,0,3
100184,20/03/12,8911,216418,68.4,86.2125,0,0,38
100185,20/03/12,8911,216419,71.25,87.6375,0,0,23
100187,20/03/12,8911,216425,87.6375,114.7125,0,0,7
100188,20/03/12,8911,216233,122.55,122.55,0,0,14
100189,20/03/12,8911,217390,164.5875,164.5875,0,0,18
100190,20/03/12,8911,217217,224.4375,224.4375,0,0,33
100192,20/03/12,8911,219844,225.15,225.15,0,0,18
100193,20/03/12,8911,219009,190.95,190.95,0,0,23
100194,20/03/12,8911,219029,295.6875,295.6875,0,0,10
100195,20/03/12,8911,222087,179.55,213.0375,0,0,18
100196,20/03/12,8911,222765,205.2,205.2,0,0,24
100197,20/03/12,8911,223245,213.0375,213.0375,0,0,20
100198,20/03/12,8911,223153,212.325,212.325,0,0,21
100200,20/03/12,8911,245387,327.75,469.5375,0,1,33
100201,20/03/12,8911,245338,331.3125,469.5375,0,1,17
100202,20/03/12,9001,216419,106.875,106.875,0,0,2
100209,20/03/12,9001,223245,213.0375,213.0375,0,0,10
100213,20/03/12,9043,216418,104.7375,104.7375,0,0,45
100214,20/03/12,9043,216419,102.6,102.6,0,0,34
100215,20/03/12,9043,300021,103.3125,103.3125,0,0,16
100217,20/03/12,9043,216425,133.2375,133.2375,0,0,1
100218,20/03/12,9043,216233,131.8125,131.8125,0,0,8
100219,20/03/12,9043,217390,138.9375,166.725,0,0,38
100221,20/03/12,9043,219009,210.1875,210.1875,0,0,14
100222,20/03/12,9043,219029,327.0375,327.0375,0,0,5
100223,20/03/12,9043,222087,186.675,214.4625,0,0,26
100224,20/03/12,9043,320485,213.0375,213.0375,0,0,7
100226,20/03/12,9043,222765,234.4125,234.4125,0,0,18
100227,20/03/12,9043,223245,227.2875,227.2875,0,0,11
100228,20/03/12,9043,223153,223.0125,223.0125,0,0,4
100231,20/03/12,9043,245338,318.4875,498.0375,1,0,40
100233,20/03/12,9043,547934,157.4625,177.4125,0,0,14
100234,20/03/12,9092,216418,69.1125,88.35,0,0,36
100235,20/03/12,9092,216419,66.975,87.6375,0,0,21
100236,20/03/12,9092,216425,123.2625,123.2625,0,0,4
100237,20/03/12,9092,216233,125.4,125.4,0,0,14
100238,20/03/12,9092,217390,167.4375,167.4375,0,0,13
100239,20/03/12,9092,219844,198.075,229.425,0,0,6
100240,20/03/12,9092,219009,185.9625,185.9625,0,0,25
100241,20/03/12,9092,219029,295.6875,295.6875,0,0,13
100242,20/03/12,9092,222087,203.775,203.775,0,0,23
100243,20/03/12,9092,320485,205.9125,205.9125,0,0,16
100244,20/03/12,9092,378934,205.9125,205.9125,0,0,12
100245,20/03/12,9092,222765,205.2,205.2,0,0,30
100246,20/03/12,9092,223245,213.0375,213.0375,0,0,16
100247,20/03/12,9092,223153,212.325,212.325,0,0,22
100248,20/03/12,9092,398721,318.4875,469.5375,0,1,19
100249,20/03/12,9092,245387,318.4875,469.5375,0,0,16
100250,20/03/12,9092,245338,318.4875,469.5375,0,0,20
100253,20/03/12,9092,679023,213.0375,213.0375,0,0,10
100254,20/03/12,9092,546789,213.0375,213.0375,0,0,24
100255,20/03/12,9112,216418,101.175,101.175,0,0,108
100256,20/03/12,9112,216419,104.025,105.45,0,1,69
100257,20/03/12,9112,300021,104.025,104.025,0,0,52
100260,20/03/12,9112,216425,134.6625,134.6625,0,0,11
100261,20/03/12,9112,216233,132.525,132.525,0,0,27
100262,20/03/12,9112,217390,139.65,166.725,0,0,44
100265,20/03/12,9112,219844,324.1875,324.1875,0,0,8
100266,20/03/12,9112,219009,241.5375,241.5375,0,0,24
100267,20/03/12,9112,219029,306.375,306.375,0,0,18
100268,20/03/12,9112,222087,190.95,234.4125,0,0,61
100269,20/03/12,9112,320485,213.0375,213.0375,0,0,28
100272,20/03/12,9112,222765,222.3,222.3,0,0,23
100273,20/03/12,9112,223245,205.9125,205.9125,0,0,35
100274,20/03/12,9112,223153,213.0375,213.0375,0,0,26
100276,20/03/12,9112,245387,318.4875,498.0375,1,0,14
100277,20/03/12,9112,245338,318.4875,498.0375,1,1,50
100279,20/03/12,9112,547934,156.0375,177.4125,0,0,10
100280,20/03/12,9112,673209,355.5375,355.5375,0,0,1
100282,20/03/12,9132,216419,69.825,81.225,0,0,7
100284,20/03/12,9132,216425,129.675,129.675,0,0,9
100285,20/03/12,9132,216233,122.55,122.55,0,0,22
100287,20/03/12,9132,217217,234.4125,234.4125,0,0,4
100289,20/03/12,9132,219009,198.7875,198.7875,0,0,50
100290,20/03/12,9132,219029,295.6875,295.6875,0,0,5
100291,20/03/12,9132,222087,192.375,192.375,0,0,13
100292,20/03/12,9132,222765,205.2,205.2,0,0,5
100293,20/03/12,9132,223245,209.475,209.475,0,0,59
100294,20/03/12,9132,223153,212.325,212.325,0,0,23
100300,20/03/12,9147,216418,104.025,104.7375,0,1,44
100301,20/03/12,9147,216419,104.025,104.7375,0,1,32
100302,20/03/12,9147,300021,102.6,103.3125,0,1,44
100304,20/03/12,9147,216425,133.2375,133.2375,0,0,17
100305,20/03/12,9147,216233,132.525,132.525,0,0,20
100306,20/03/12,9147,217390,140.3625,165.3,0,0,50
100310,20/03/12,9147,219009,241.5375,241.5375,0,0,8
100311,20/03/12,9147,219029,327.0375,327.0375,0,0,11
100312,20/03/12,9147,222087,196.65,234.4125,0,0,19
100315,20/03/12,9147,222765,213.0375,213.0375,0,0,16
100316,20/03/12,9147,223245,205.2,205.2,0,0,15
100318,20/03/12,9147,398721,318.4875,498.0375,1,1,20
100320,20/03/12,9147,245338,318.4875,498.0375,1,1,23
100321,20/03/12,9147,547934,156.0375,177.4125,0,0,12
100323,20/03/12,9164,216418,104.7375,104.7375,0,0,52
100324,20/03/12,9164,216419,104.7375,104.7375,0,0,23
100325,20/03/12,9164,300021,102.6,102.6,0,0,16
100326,20/03/12,9164,216425,134.6625,134.6625,0,0,8
100327,20/03/12,9164,216233,133.95,133.95,0,0,16
100328,20/03/12,9164,217390,140.3625,166.0125,0,0,46
100329,20/03/12,9164,219009,199.5,199.5,0,0,13
100330,20/03/12,9164,219029,327.0375,327.0375,0,0,12
100331,20/03/12,9164,222087,173.1375,227.2875,0,0,34
100332,20/03/12,9164,320485,213.0375,213.0375,0,0,15
100333,20/03/12,9164,378934,213.0375,213.0375,0,0,7
100334,20/03/12,9164,222765,231.5625,231.5625,0,0,20
100335,20/03/12,9164,223245,210.1875,210.1875,0,0,16
100336,20/03/12,9164,223153,223.0125,223.0125,0,0,9
100338,20/03/12,9164,245387,318.4875,498.0375,1,1,18
100339,20/03/12,9164,245338,318.4875,498.0375,1,1,36
100340,20/03/12,9164,600934,446.7375,446.7375,0,0,3
100341,20/03/12,9164,547934,156.0375,177.4125,0,1,13
100344,20/03/12,9178,216233,133.2375,133.2375,0,0,10
100349,20/03/12,9178,219009,198.7875,198.7875,0,0,16
100351,20/03/12,9178,222765,205.2,205.2,0,0,8
100352,20/03/12,9178,223245,213.0375,213.0375,0,0,26
100353,20/03/12,9178,223153,212.325,212.325,0,1,53
100355,20/03/12,9178,245338,332.7375,469.5375,0,1,11
100357,20/03/12,9190,216419,66.975,86.925,0,0,22
100358,20/03/12,9190,300021,69.825,86.2125,0,0,22
100360,20/03/12,9190,327492,109.0125,109.0125,0,0,4
100361,20/03/12,9190,216425,131.8125,131.8125,0,0,16
100362,20/03/12,9190,216233,126.1125,126.1125,0,0,46
100363,20/03/12,9190,217390,164.5875,164.5875,0,0,24
100364,20/03/12,9190,217217,208.7625,208.7625,0,0,7
100365,20/03/12,9190,217777,236.55,236.55,0,0,18
100367,20/03/12,9190,219009,193.8,193.8,0,0,70
100368,20/03/12,9190,219029,312.7875,312.7875,0,0,35
100369,20/03/12,9190,222087,196.65,220.1625,0,0,51
100370,20/03/12,9190,320485,205.9125,205.9125,0,0,31
100371,20/03/12,9190,378934,205.9125,205.9125,0,0,13
100374,20/03/12,9190,222765,240.825,240.825,0,0,35
100375,20/03/12,9190,223245,227.2875,227.2875,0,0,25
100376,20/03/12,9190,223153,227.2875,227.2875,0,0,12
100378,20/03/12,9190,245387,331.3125,469.5375,0,1,37
100379,20/03/12,9190,245338,322.05,469.5375,0,1,40
100383,20/03/12,9221,216418,69.1125,85.5,0,0,26
100385,20/03/12,9221,300021,63.4125,82.65,0,0,11
100386,20/03/12,9221,216425,117.5625,117.5625,0,0,4
100387,20/03/12,9221,216233,128.9625,128.9625,0,0,28
100388,20/03/12,9221,217390,163.1625,163.1625,0,0,16
100390,20/03/12,9221,217777,225.8625,225.8625,0,0,7
100391,20/03/12,9221,219844,230.1375,230.1375,0,0,15
100392,20/03/12,9221,219009,191.6625,191.6625,0,0,15
100393,20/03/12,9221,219029,312.7875,312.7875,0,0,11
100394,20/03/12,9221,222087,234.4125,234.4125,0,0,12
100396,20/03/12,9221,378934,205.9125,205.9125,0,0,13
100397,20/03/12,9221,222765,240.825,240.825,0,0,17
100398,20/03/12,9221,223245,215.8875,215.8875,0,0,13
100399,20/03/12,9221,223153,227.2875,227.2875,0,0,9
100402,20/03/12,9250,216418,105.45,104.7375,0,1,102
100403,20/03/12,9250,216419,105.45,99.0375,0,1,78
100404,20/03/12,9250,300021,104.7375,104.7375,0,0,9
100407,20/03/12,9250,216425,134.6625,134.6625,0,0,6
100408,20/03/12,9250,216233,134.6625,134.6625,0,0,21
100409,20/03/12,9250,217390,140.3625,166.725,0,0,81
100411,20/03/12,9250,219844,334.875,334.875,0,0,10
100412,20/03/12,9250,219009,217.3125,217.3125,0,0,19
100413,20/03/12,9250,219029,327.0375,327.0375,0,0,13
100414,20/03/12,9250,222087,185.9625,227.2875,0,0,48
100415,20/03/12,9250,320485,213.0375,213.0375,0,0,4
100416,20/03/12,9250,378934,213.0375,213.0375,0,0,7
100417,20/03/12,9250,222765,213.0375,213.0375,0,0,39
100418,20/03/12,9250,223245,205.2,205.2,0,0,18
100419,20/03/12,9250,223153,213.0375,213.0375,0,0,11
100421,20/03/12,9250,245387,318.4875,498.0375,1,0,24
100422,20/03/12,9250,245338,318.4875,498.0375,1,0,32
100424,20/03/12,9250,547934,156.0375,177.4125,0,0,4
100426,20/03/12,9273,216418,66.975,84.7875,0,1,193
100427,20/03/12,9273,216419,69.1125,86.925,0,0,13
100428,20/03/12,9273,300021,71.25,81.9375,0,0,11
100431,20/03/12,9273,216425,118.9875,118.9875,0,0,6
100432,20/03/12,9273,216233,123.975,123.975,0,0,29
100433,20/03/12,9273,217390,159.6,159.6,0,0,12
100434,20/03/12,9273,217217,233.7,233.7,0,0,18
100435,20/03/12,9273,217777,228.7125,228.7125,0,0,11
100436,20/03/12,9273,219844,234.4125,234.4125,0,0,14
100437,20/03/12,9273,219009,198.7875,198.7875,0,0,29
100438,20/03/12,9273,219029,234.4125,234.4125,0,0,19
100439,20/03/12,9273,222087,184.5375,227.2875,0,0,37
100440,20/03/12,9273,320485,205.9125,205.9125,0,0,9
100441,20/03/12,9273,378934,205.9125,205.9125,0,0,14
100443,20/03/12,9273,223245,180.2625,200.2125,0,0,24
100444,20/03/12,9273,223153,205.2,205.2,0,0,16
100445,20/03/12,9273,398721,318.4875,469.5375,0,0,11
100446,20/03/12,9273,245387,318.4875,469.5375,0,1,20
100447,20/03/12,9273,245338,324.1875,469.5375,0,1,28
100449,20/03/12,9279,216418,69.1125,69.825,0,1,71
100450,20/03/12,9279,216419,70.5375,68.4,0,1,75
100451,20/03/12,9279,300021,65.55,86.925,0,0,11
100452,20/03/12,9279,216425,120.4125,120.4125,0,0,7
100453,20/03/12,9279,216233,131.1,131.1,0,0,18
100454,20/03/12,9279,217390,164.5875,164.5875,0,0,16
100455,20/03/12,9279,217217,230.1375,284.2875,0,1,50
100456,20/03/12,9279,217777,221.5875,279.3,0,1,34
100457,20/03/12,9279,219844,226.575,281.4375,0,1,55
100458,20/03/12,9279,219009,198.7875,198.7875,0,0,40
100459,20/03/12,9279,219029,295.6875,295.6875,0,0,8
100460,20/03/12,9279,222087,200.2125,227.2875,0,0,18
100461,20/03/12,9279,320485,205.9125,205.9125,0,0,12
100462,20/03/12,9279,378934,205.9125,205.9125,0,0,7
100463,20/03/12,9279,222765,205.2,205.2,0,0,35
100464,20/03/12,9279,223245,206.625,199.5,0,1,31
100465,20/03/12,9279,223153,212.325,212.325,0,0,30
100467,20/03/12,9279,245387,343.425,469.5375,0,0,10
100468,20/03/12,9279,245338,318.4875,469.5375,0,0,42
100470,20/03/12,9279,547934,142.5,173.85,0,0,7
100471,20/03/12,9281,216418,66.975,85.5,0,0,39
100472,20/03/12,9281,216419,69.1125,86.2125,0,0,28
100474,20/03/12,9281,216425,133.2375,133.2375,0,0,12
100475,20/03/12,9281,216233,121.125,121.125,0,0,25
100476,20/03/12,9281,217390,156.75,156.75,0,0,10
100479,20/03/12,9281,219009,192.375,192.375,0,0,25
100480,20/03/12,9281,219029,312.7875,312.7875,0,0,8
100481,20/03/12,9281,222087,171.7125,234.4125,0,0,33
100484,20/03/12,9281,222765,240.825,240.825,0,0,14
100485,20/03/12,9281,223245,218.025,218.025,0,0,21
100489,20/03/12,9281,245338,318.4875,469.5375,0,0,8
100490,20/03/12,9281,547934,142.5,173.85,0,0,4
100491,20/03/12,9281,679023,213.0375,213.0375,0,0,1
100492,20/03/12,9281,546789,213.0375,213.0375,0,0,10
100493,20/03/12,9328,216418,69.825,87.6375,0,0,38
100494,20/03/12,9328,216419,69.825,85.5,0,0,31
100495,20/03/12,9328,300021,67.6875,85.5,0,0,22
100496,20/03/12,9328,216425,128.25,128.25,0,0,13
100497,20/03/12,9328,216233,126.825,126.825,0,0,19
100498,20/03/12,9328,217390,163.875,163.875,0,0,9
100499,20/03/12,9328,217217,230.1375,230.1375,0,0,2
100500,20/03/12,9328,217777,229.425,229.425,0,0,3
100501,20/03/12,9328,219844,237.975,237.975,0,0,7
100502,20/03/12,9328,219009,198.7875,198.7875,0,0,23
100503,20/03/12,9328,219029,312.7875,312.7875,0,0,5
100504,20/03/12,9328,222087,196.65,234.4125,0,0,24
100506,20/03/12,9328,378934,205.9125,205.9125,0,0,7
100507,20/03/12,9328,222765,240.825,240.825,0,0,11
100508,20/03/12,9328,223245,227.2875,227.2875,0,0,11
100509,20/03/12,9328,223153,227.2875,227.2875,0,0,13
100512,20/03/12,9328,245338,318.4875,469.5375,0,1,16
100513,20/03/12,9328,547934,142.5,169.575,0,0,4
100515,20/03/12,9328,546789,213.0375,213.0375,0,0,10
100516,20/03/12,9371,216418,104.7375,106.1625,0,1,39
100517,20/03/12,9371,216419,105.45,105.45,0,0,10
100518,20/03/12,9371,300021,105.45,106.1625,0,1,17
100520,20/03/12,9371,216425,131.1,131.1,0,0,7
100521,20/03/12,9371,216233,132.525,132.525,0,0,8
100522,20/03/12,9371,217390,142.5,169.575,0,0,18
100525,20/03/12,9371,219844,305.6625,341.2875,0,0,2
100526,20/03/12,9371,219009,186.675,210.1875,0,0,4
100527,20/03/12,9371,219029,327.0375,327.0375,0,0,10
100528,20/03/12,9371,222087,161.025,234.4125,0,0,4
100529,20/03/12,9371,222765,234.4125,234.4125,0,0,3
100530,20/03/12,9371,223245,227.2875,227.2875,0,0,7
100535,20/03/12,9442,216418,102.6,102.6,0,0,34
100536,20/03/12,9442,216419,105.45,105.45,0,0,10
100537,20/03/12,9442,216425,130.3875,130.3875,0,0,3
100538,20/03/12,9442,216233,131.8125,131.8125,0,0,10
100539,20/03/12,9442,217390,141.075,163.1625,0,0,31
100540,20/03/12,9442,219009,198.075,198.075,0,0,8
100541,20/03/12,9442,219029,327.0375,327.0375,0,0,12
100542,20/03/12,9442,222087,190.95,234.4125,0,0,19
100545,20/03/12,9442,222765,234.4125,234.4125,0,0,21
100546,20/03/12,9442,223245,227.2875,227.2875,0,0,12
100550,20/03/12,9442,547934,156.0375,177.4125,0,0,3
100551,20/03/12,9430,216418,104.025,104.025,0,0,36
100552,20/03/12,9430,216419,104.7375,104.7375,0,0,21
100553,20/03/12,9430,300021,105.45,105.45,0,0,14
100555,20/03/12,9430,216425,131.8125,131.8125,0,0,8
100556,20/03/12,9430,216233,133.2375,133.2375,0,0,7
100557,20/03/12,9430,217390,139.65,164.5875,0,0,26
100558,20/03/12,9430,219009,223.725,223.725,0,0,14
100559,20/03/12,9430,219029,327.0375,327.0375,0,0,25
100560,20/03/12,9430,222087,190.95,234.4125,0,0,11
100563,20/03/12,9430,222765,222.3,222.3,0,0,17
100564,20/03/12,9430,223245,188.1,212.325,0,0,35
100565,20/03/12,9430,223153,213.0375,213.0375,0,0,17
100567,20/03/12,9430,245387,327.75,498.0375,1,0,7
100568,20/03/12,9430,245338,318.4875,498.0375,1,0,16
100569,20/03/12,9430,547934,156.0375,177.4125,0,0,6
100570,20/03/12,9430,679023,213.0375,213.0375,0,1,1
100573,20/03/12,9439,216418,71.25,86.2125,0,0,7
100574,20/03/12,9439,216419,69.825,66.2625,0,1,36
100575,20/03/12,9439,216425,123.2625,123.2625,0,0,7
100576,20/03/12,9439,216233,126.825,126.825,0,0,17
100581,20/03/12,9439,219009,198.7875,198.7875,0,0,6
100582,20/03/12,9439,219029,295.6875,295.6875,0,0,8
100584,20/03/12,9439,222765,205.2,205.2,0,0,9
100585,20/03/12,9439,223245,213.0375,200.925,0,1,22
100586,20/03/12,9439,223153,212.325,212.325,0,0,23
100589,20/03/12,9425,216418,66.975,86.925,0,0,23
100590,20/03/12,9425,216419,67.6875,88.35,0,0,24
100591,20/03/12,9425,216425,112.575,130.3875,0,0,1
100593,20/03/12,9425,217390,166.0125,166.0125,0,0,6
100595,20/03/12,9425,219009,195.225,195.225,0,0,29
100596,20/03/12,9425,219029,295.6875,295.6875,0,0,17
100597,20/03/12,9425,222087,216.6,216.6,0,0,22
100598,20/03/12,9425,320485,205.9125,205.9125,0,0,9
100599,20/03/12,9425,378934,205.9125,205.9125,0,0,12
100600,20/03/12,9425,222765,205.2,205.2,0,0,18
100601,20/03/12,9425,223245,213.0375,213.0375,0,0,15
100602,20/03/12,9425,223153,205.9125,205.9125,0,0,13
100605,20/03/12,9425,245338,328.4625,469.5375,0,0,6
100607,20/03/12,9425,679023,213.0375,213.0375,0,0,12
100609,20/03/12,9432,216418,69.825,69.825,0,0,19
100610,20/03/12,9432,216419,68.4,68.4,0,0,25
100611,20/03/12,9432,300021,69.825,69.825,0,0,15
100612,20/03/12,9432,300291,112.575,112.575,0,0,4
100614,20/03/12,9432,216425,118.275,118.275,0,0,7
100615,20/03/12,9432,216233,126.825,126.825,0,0,18
100616,20/03/12,9432,217390,162.45,162.45,0,0,16
100617,20/03/12,9432,217217,235.125,235.125,0,0,7
100619,20/03/12,9432,219844,237.975,237.975,0,0,8
100620,20/03/12,9432,219009,184.5375,184.5375,0,0,35
100621,20/03/12,9432,219029,295.6875,295.6875,0,0,10
100622,20/03/12,9432,222087,190.95,190.95,0,0,24
100623,20/03/12,9432,378934,205.9125,205.9125,0,0,1
100624,20/03/12,9432,222765,205.2,205.2,0,0,21
100625,20/03/12,9432,223245,186.675,186.675,0,0,23
100626,20/03/12,9432,223153,212.325,212.325,0,0,14
100628,20/03/12,9432,245387,329.8875,469.5375,0,1,30
100629,20/03/12,9432,245338,318.4875,469.5375,0,0,28
100632,20/03/12,9436,216418,68.4,84.7875,0,0,21
100637,20/03/12,9436,216233,127.5375,127.5375,0,0,27
100638,20/03/12,9436,217390,158.8875,158.8875,0,0,21
100639,20/03/12,9436,217217,231.5625,231.5625,0,0,7
100640,20/03/12,9436,217777,232.275,232.275,0,0,4
100641,20/03/12,9436,219844,231.5625,231.5625,0,0,14
100642,20/03/12,9436,219009,193.0875,193.0875,0,0,30
100643,20/03/12,9436,219029,312.7875,312.7875,0,0,16
100644,20/03/12,9436,222087,184.5375,184.5375,0,0,10
100645,20/03/12,9436,222765,240.825,240.825,0,0,7
100646,20/03/12,9436,223245,214.4625,214.4625,0,0,19
100650,20/03/12,9436,245338,324.1875,469.5375,0,1,25
100651,20/03/12,9456,216418,66.2625,88.35,0,0,23
100652,20/03/12,9456,216419,67.6875,88.35,0,0,13
100653,20/03/12,9456,300021,70.5375,84.7875,0,0,7
100654,20/03/12,9456,216425,123.2625,123.2625,0,0,3
100655,20/03/12,9456,216233,131.1,131.1,0,0,21
100656,20/03/12,9456,217390,163.1625,163.1625,0,0,10
100657,20/03/12,9456,217217,212.325,237.975,0,0,11
100658,20/03/12,9456,219844,233.7,233.7,0,0,4
100659,20/03/12,9456,219009,181.6875,181.6875,0,0,30
100660,20/03/12,9456,219029,295.6875,295.6875,0,0,12
100661,20/03/12,9456,222087,173.1375,227.2875,0,0,18
100662,20/03/12,9456,320485,205.9125,205.9125,0,0,7
100665,20/03/12,9456,223245,204.4875,194.5125,0,1,40
100666,20/03/12,9456,223153,212.325,212.325,0,0,30
100669,20/03/12,9456,245338,322.05,469.5375,0,1,39
100671,20/03/12,9479,216418,66.2625,82.65,0,0,29
100672,20/03/12,9479,216419,69.825,83.3625,0,0,44
100675,20/03/12,9479,216425,128.25,128.25,0,0,8
100676,20/03/12,9479,216233,131.8125,131.8125,0,0,18
100677,20/03/12,9479,217390,156.0375,156.0375,0,0,15
100678,20/03/12,9479,217217,211.6125,237.975,0,0,7
100679,20/03/12,9479,217777,226.575,226.575,0,0,15
100680,20/03/12,9479,219844,232.275,232.275,0,0,12
100681,20/03/12,9479,219009,189.525,189.525,0,0,35
100682,20/03/12,9479,219029,312.7875,312.7875,0,0,21
100683,20/03/12,9479,222087,218.025,218.025,0,0,29
100684,20/03/12,9479,320485,205.9125,205.9125,0,0,25
100685,20/03/12,9479,378934,205.9125,205.9125,0,0,20
100686,20/03/12,9479,222765,240.825,240.825,0,0,20
100687,20/03/12,9479,223245,216.6,216.6,0,0,26
100688,20/03/12,9479,223153,227.2875,227.2875,0,0,19
100690,20/03/12,9479,245387,318.4875,469.5375,0,1,9
100691,20/03/12,9479,245338,318.4875,469.5375,0,1,24
100692,20/03/12,9479,547934,142.5,177.4125,0,0,12
100693,20/03/12,9481,216418,104.025,104.025,0,0,57
100694,20/03/12,9481,216419,104.025,103.3125,0,1,48
100695,20/03/12,9481,300021,104.7375,104.7375,0,0,29
100697,20/03/12,9481,216425,128.9625,128.9625,0,0,15
100698,20/03/12,9481,216233,132.525,132.525,0,0,28
100699,20/03/12,9481,217390,140.3625,164.5875,0,0,54
100702,20/03/12,9481,219844,281.4375,336.3,0,0,8
100703,20/03/12,9481,219009,190.2375,190.2375,0,0,16
100704,20/03/12,9481,219029,327.0375,327.0375,0,0,19
100705,20/03/12,9481,222087,185.25,232.9875,0,0,25
100708,20/03/12,9481,222765,234.4125,234.4125,0,0,28
100709,20/03/12,9481,223245,208.7625,208.7625,0,0,17
100713,20/03/12,9481,245338,318.4875,498.0375,1,1,40
100717,20/03/12,9490,216418,69.825,84.075,0,0,33
100718,20/03/12,9490,216419,66.2625,86.925,0,0,37
100719,20/03/12,9490,300021,70.5375,86.2125,0,1,7
100721,20/03/12,9490,216425,127.5375,127.5375,0,0,4
100722,20/03/12,9490,216233,131.1,131.1,0,0,19
100723,20/03/12,9490,217390,164.5875,164.5875,0,0,10
100726,20/03/12,9490,219009,193.8,193.8,0,0,27
100727,20/03/12,9490,219029,312.7875,312.7875,0,0,26
100728,20/03/12,9490,222087,223.0125,223.0125,0,0,16
100729,20/03/12,9490,320485,205.9125,205.9125,0,0,13
100730,20/03/12,9490,378934,205.9125,205.9125,0,0,13
100731,20/03/12,9490,222765,240.825,240.825,0,0,15
100732,20/03/12,9490,223245,200.925,194.5125,0,1,13
100736,20/03/12,9490,245338,318.4875,469.5375,0,1,21
100738,20/03/12,9498,216418,68.4,86.2125,0,0,27
100739,20/03/12,9498,216419,70.5375,85.5,0,0,29
100741,20/03/12,9498,300291,107.5875,107.5875,0,0,9
100742,20/03/12,9498,216425,116.85,130.3875,0,0,11
100743,20/03/12,9498,216233,127.5375,127.5375,0,0,38
100744,20/03/12,9498,217390,161.7375,161.7375,0,0,7
100747,20/03/12,9498,219009,188.8125,188.8125,0,0,51
100748,20/03/12,9498,219029,312.7875,312.7875,0,0,16
100749,20/03/12,9498,222087,173.1375,234.4125,0,0,26
100751,20/03/12,9498,222765,240.825,240.825,0,0,7
100752,20/03/12,9498,223245,218.7375,218.7375,0,0,39
100753,20/03/12,9498,223153,227.2875,227.2875,0,0,26
100756,20/03/12,9498,245338,320.625,469.5375,0,1,46
100758,20/03/12,9532,216418,67.6875,87.6375,0,0,34
100759,20/03/12,9532,216419,69.825,87.6375,0,0,37
100760,20/03/12,9532,300021,67.6875,84.075,0,0,20
100762,20/03/12,9532,216425,123.975,123.975,0,0,13
100763,20/03/12,9532,216233,128.25,128.25,0,0,40
100764,20/03/12,9532,217390,164.5875,164.5875,0,0,27
100765,20/03/12,9532,217217,230.85,230.85,0,0,28
100766,20/03/12,9532,217777,236.55,236.55,0,0,23
100767,20/03/12,9532,219844,234.4125,234.4125,0,0,28
100768,20/03/12,9532,219009,193.8,193.8,0,0,34
100769,20/03/12,9532,219029,312.7875,312.7875,0,0,29
100770,20/03/12,9532,222087,178.8375,231.5625,0,0,14
100771,20/03/12,9532,320485,205.9125,205.9125,0,0,9
100773,20/03/12,9532,222765,240.825,240.825,0,0,19
100774,20/03/12,9532,223245,216.6,216.6,0,0,17
100775,20/03/12,9532,223153,227.2875,227.2875,0,0,31
100776,20/03/12,9532,398721,318.4875,469.5375,0,0,27
100777,20/03/12,9532,245387,321.3375,469.5375,0,1,49
100778,20/03/12,9532,245338,327.0375,469.5375,0,1,34
100780,20/03/12,9578,216418,105.45,105.45,0,1,18
100781,20/03/12,9578,216419,104.7375,105.45,0,1,25
100784,20/03/12,9578,216425,131.8125,131.8125,0,0,1
100785,20/03/12,9578,216233,133.2375,133.2375,0,0,12
100786,20/03/12,9578,217390,138.9375,166.725,0,0,6
100787,20/03/12,9578,219009,210.1875,210.1875,0,0,7
100788,20/03/12,9578,219029,327.0375,327.0375,0,0,9
100789,20/03/12,9578,222087,190.95,220.1625,0,0,11
100792,20/03/12,9578,222765,234.4125,234.4125,0,0,11
100796,20/03/12,9578,245338,322.7625,498.0375,1,1,23
100798,20/03/12,9672,216418,104.025,104.7375,0,1,30
100799,20/03/12,9672,216419,104.7375,106.875,0,1,10
100800,20/03/12,9672,300021,105.45,105.45,0,1,23
100802,20/03/12,9672,216425,130.3875,130.3875,0,0,8
100803,20/03/12,9672,216233,134.6625,134.6625,0,0,16
100804,20/03/12,9672,217390,139.65,166.725,0,0,26
100807,20/03/12,9672,219009,194.5125,194.5125,0,0,12
100808,20/03/12,9672,219029,327.0375,327.0375,0,0,13
100809,20/03/12,9672,222087,195.225,234.4125,0,0,23
100810,20/03/12,9672,222765,234.4125,234.4125,0,0,19
100811,20/03/12,9672,223245,206.625,206.625,0,0,9
100812,20/03/12,9672,223153,223.0125,223.0125,0,0,14
100815,20/03/12,9672,245338,326.325,498.0375,1,1,16
100817,20/03/12,9611,216418,103.3125,103.3125,0,0,74
100818,20/03/12,9611,216419,104.025,104.7375,0,1,60
100819,20/03/12,9611,300021,104.025,104.025,0,1,50
100822,20/03/12,9611,216425,132.525,132.525,0,0,19
100823,20/03/12,9611,216233,133.95,133.95,0,0,29
100824,20/03/12,9611,217390,140.3625,168.8625,0,0,73
100826,20/03/12,9611,219009,200.925,200.925,0,0,41
100827,20/03/12,9611,219029,327.0375,327.0375,0,0,13
100828,20/03/12,9611,222087,192.375,232.275,0,0,40
100829,20/03/12,9611,320485,213.0375,213.0375,0,0,28
100830,20/03/12,9611,378934,213.0375,213.0375,0,0,13
100832,20/03/12,9611,222765,231.5625,231.5625,0,0,18
100833,20/03/12,9611,223245,227.2875,227.2875,0,0,30
100834,20/03/12,9611,223153,218.7375,218.7375,0,0,10
100835,20/03/12,9611,398721,318.4875,498.0375,1,0,29
100836,20/03/12,9611,245387,318.4875,498.0375,1,1,25
100837,20/03/12,9611,245338,319.9125,489.4875,1,0,72
100838,20/03/12,9611,600934,446.7375,446.7375,0,0,6
100839,20/03/12,9611,547934,156.0375,177.4125,0,0,11
100842,20/03/12,9613,216418,104.025,104.025,0,0,119
100843,20/03/12,9613,216419,104.7375,104.7375,0,0,61
100844,20/03/12,9613,300021,104.025,104.025,0,0,20
100845,20/03/12,9613,300291,110.4375,110.4375,0,0,4
100847,20/03/12,9613,216425,131.8125,131.8125,0,0,12
100848,20/03/12,9613,216233,133.2375,133.2375,0,0,33
100849,20/03/12,9613,217390,139.65,165.3,0,0,65
100853,20/03/12,9613,219009,215.175,215.175,0,0,25
100854,20/03/12,9613,219029,318.4875,318.4875,0,0,21
100855,20/03/12,9613,222087,184.5375,234.4125,0,0,35
100856,20/03/12,9613,320485,213.0375,213.0375,0,0,10
100857,20/03/12,9613,378934,213.0375,213.0375,0,0,9
100859,20/03/12,9613,222765,234.4125,234.4125,0,0,40
100860,20/03/12,9613,223245,215.8875,215.8875,0,0,26
100861,20/03/12,9613,223153,223.0125,223.0125,0,0,13
100862,20/03/12,9613,398721,322.05,498.0375,1,1,24
100863,20/03/12,9613,245387,320.625,498.0375,1,1,47
100864,20/03/12,9613,245338,319.9125,498.0375,1,1,71
100866,20/03/12,9613,547934,156.0375,177.4125,0,0,10
100869,20/03/12,9632,216418,69.1125,88.35,0,0,21
100870,20/03/12,9632,216419,69.1125,88.35,0,0,16
100871,20/03/12,9632,300021,69.1125,87.6375,0,0,9
100872,20/03/12,9632,300291,112.575,112.575,0,0,1
100873,20/03/12,9632,216425,126.825,126.825,0,0,6
100874,20/03/12,9632,216233,122.55,122.55,0,0,15
100875,20/03/12,9632,217390,163.875,163.875,0,0,13
100878,20/03/12,9632,219009,194.5125,194.5125,0,0,48
100879,20/03/12,9632,219029,295.6875,278.5875,0,1,15
100880,20/03/12,9632,222087,180.2625,227.2875,0,0,29
100881,20/03/12,9632,320485,205.9125,205.9125,0,0,4
100882,20/03/12,9632,222765,205.2,205.2,0,0,12
100884,20/03/12,9632,223153,210.1875,210.1875,0,0,31
100887,20/03/12,9632,245338,329.8875,469.5375,0,1,40
100889,20/03/12,9680,216418,69.825,86.925,0,0,19
100890,20/03/12,9680,216419,69.825,88.35,0,0,26
100892,20/03/12,9680,216425,123.975,123.975,0,0,2
100893,20/03/12,9680,216233,126.1125,126.1125,0,0,11
100894,20/03/12,9680,217390,168.15,168.15,0,0,7
100897,20/03/12,9680,219009,198.7875,198.7875,0,0,18
100898,20/03/12,9680,219029,295.6875,295.6875,0,0,7
100899,20/03/12,9680,222087,144.6375,227.2875,0,0,8
100902,20/03/12,9680,222765,204.4875,204.4875,0,0,16
100903,20/03/12,9680,223245,205.9125,205.9125,0,0,31
100904,20/03/12,9680,223153,212.325,212.325,0,0,21
100906,20/03/12,9680,245387,318.4875,469.5375,0,1,12
100907,20/03/12,9680,245338,318.4875,469.5375,0,1,24
100908,20/03/12,9700,216418,106.1625,106.1625,0,0,1
100910,20/03/12,9700,216233,133.95,133.95,0,0,4
100912,20/03/12,9700,219009,241.5375,241.5375,0,0,5
100914,20/03/12,9700,222087,234.4125,234.4125,0,0,3
100916,20/03/12,9700,223245,206.625,206.625,0,0,14
100920,20/03/12,9713,216418,104.025,104.025,0,0,57
100921,20/03/12,9713,216419,103.3125,103.3125,0,0,25
100922,20/03/12,9713,300021,104.025,104.025,0,0,31
100923,20/03/12,9713,216425,134.6625,134.6625,0,0,4
100924,20/03/12,9713,216233,133.2375,133.2375,0,0,18
100925,20/03/12,9713,217390,139.65,165.3,0,0,35
100928,20/03/12,9713,219009,178.8375,203.775,0,0,18
100929,20/03/12,9713,219029,314.2125,314.2125,0,0,15
100930,20/03/12,9713,222087,178.8375,234.4125,0,0,21
100931,20/03/12,9713,320485,213.0375,213.0375,0,0,16
100932,20/03/12,9713,378934,213.0375,213.0375,0,0,3
100933,20/03/12,9713,222765,234.4125,234.4125,0,0,12
100934,20/03/12,9713,223245,227.2875,227.2875,0,0,13
100936,20/03/12,9713,398721,318.4875,498.0375,1,1,14
100937,20/03/12,9713,245387,318.4875,498.0375,1,1,33
100938,20/03/12,9713,245338,318.4875,498.0375,1,0,26
100941,20/03/12,9731,216418,104.025,104.025,0,0,23
100942,20/03/12,9731,216419,106.875,106.875,0,0,1
100945,20/03/12,9731,216425,133.95,133.95,0,0,5
100946,20/03/12,9731,216233,134.6625,134.6625,0,0,10
100949,20/03/12,9731,219009,228,228,0,0,8
100950,20/03/12,9731,219029,327.0375,327.0375,0,0,8
100951,20/03/12,9731,222087,172.425,234.4125,0,0,21
100954,20/03/12,9731,222765,213.0375,213.0375,0,0,7
100955,20/03/12,9731,223245,213.0375,213.0375,0,0,6
100956,20/03/12,9731,223153,213.0375,213.0375,0,0,4
100959,20/03/12,9731,245338,318.4875,498.0375,1,1,23
100962,20/03/12,9745,216418,103.3125,103.3125,0,0,50
100963,20/03/12,9745,216419,105.45,105.45,0,0,22
100964,20/03/12,9745,300021,105.45,105.45,0,0,34
100965,20/03/12,9745,216425,133.2375,133.2375,0,0,13
100966,20/03/12,9745,216233,132.525,132.525,0,0,15
100967,20/03/12,9745,217390,141.7875,167.4375,0,0,66
100970,20/03/12,9745,219009,210.1875,210.1875,0,0,28
100971,20/03/12,9745,219029,327.0375,327.0375,0,0,13
100972,20/03/12,9745,222087,197.3625,233.7,0,0,28
100973,20/03/12,9745,320485,213.0375,213.0375,0,0,19
100975,20/03/12,9745,222765,234.4125,234.4125,0,0,20
100976,20/03/12,9745,223245,205.9125,205.9125,0,0,21
100977,20/03/12,9745,223153,223.0125,223.0125,0,0,7
100979,20/03/12,9745,245387,318.4875,498.0375,1,0,14
100980,20/03/12,9745,245338,318.4875,498.0375,1,0,30
100982,20/03/12,9745,547934,156.0375,177.4125,0,0,3
100983,20/03/12,9770,216418,64.8375,87.6375,0,0,23
100988,20/03/12,9770,216233,126.825,126.825,0,0,19
100989,20/03/12,9770,217390,161.025,161.025,0,0,13
100992,20/03/12,9770,219844,237.2625,237.2625,0,0,11
100993,20/03/12,9770,219009,190.95,190.95,0,0,12
100994,20/03/12,9770,219029,295.6875,295.6875,0,0,6
100995,20/03/12,9770,222087,200.2125,200.2125,0,0,19
100996,20/03/12,9770,320485,205.9125,205.9125,0,0,9
100998,20/03/12,9770,222765,205.2,205.2,0,0,10
101000,20/03/12,9770,223153,215.175,215.175,0,0,27
101002,20/03/12,9770,245387,318.4875,469.5375,0,1,22
101005,20/03/12,9789,216418,69.1125,87.6375,0,0,19
101006,20/03/12,9789,216419,70.5375,86.925,0,0,4
101009,20/03/12,9789,216233,127.5375,127.5375,0,0,7
101010,20/03/12,9789,217390,168.15,168.15,0,0,9
101012,20/03/12,9789,219009,198.7875,198.7875,0,0,29
101013,20/03/12,9789,219029,312.7875,312.7875,0,0,13
101014,20/03/12,9789,222087,207.3375,207.3375,0,0,19
101015,20/03/12,9789,320485,205.9125,205.9125,0,0,20
101016,20/03/12,9789,378934,205.9125,205.9125,0,0,27
101017,20/03/12,9789,222765,240.825,240.825,0,0,25
101018,20/03/12,9789,223245,227.2875,227.2875,0,0,21
101019,20/03/12,9789,223153,227.2875,227.2875,0,0,16
101021,20/03/12,9789,245387,318.4875,469.5375,0,1,15
101022,20/03/12,9789,245338,318.4875,469.5375,0,1,28
101024,20/03/12,9789,547934,142.5,171,0,0,12
101025,20/03/12,9813,216418,66.2625,81.225,0,0,8
101026,20/03/12,9813,216419,69.1125,87.6375,0,0,12
101030,20/03/12,9813,216425,120.4125,120.4125,0,0,9
101031,20/03/12,9813,216233,124.6875,124.6875,0,0,17
101032,20/03/12,9813,217390,161.7375,161.7375,0,0,23
101033,20/03/12,9813,217217,215.175,215.175,0,0,19
101034,20/03/12,9813,217777,226.575,226.575,0,0,10
101035,20/03/12,9813,219844,233.7,233.7,0,0,12
101036,20/03/12,9813,219009,198.7875,198.7875,0,0,42
101037,20/03/12,9813,219029,312.7875,312.7875,0,0,7
101038,20/03/12,9813,222087,171.7125,171.7125,0,0,14
101040,20/03/12,9813,222765,240.825,240.825,0,0,9
101041,20/03/12,9813,223245,207.3375,207.3375,0,0,20
101042,20/03/12,9813,223153,227.2875,227.2875,0,0,7
101045,20/03/12,9823,216418,104.7375,103.3125,0,1,59
101046,20/03/12,9823,216419,104.025,104.7375,0,1,29
101047,20/03/12,9823,300021,103.3125,104.025,0,1,52
101048,20/03/12,9823,300291,111.8625,111.8625,0,0,12
101049,20/03/12,9823,327492,111.8625,111.8625,0,0,13
101050,20/03/12,9823,216425,133.2375,133.2375,0,0,21
101051,20/03/12,9823,216233,133.95,133.95,0,0,38
101052,20/03/12,9823,217390,139.65,166.0125,0,0,83
101053,20/03/12,9823,217777,324.1875,324.1875,0,0,2
101054,20/03/12,9823,219844,318.4875,318.4875,0,0,1
101055,20/03/12,9823,219009,194.5125,194.5125,0,0,62
101056,20/03/12,9823,219029,327.0375,327.0375,0,0,29
101057,20/03/12,9823,222087,200.925,233.7,0,0,47
101058,20/03/12,9823,320485,213.0375,213.0375,0,0,16
101059,20/03/12,9823,378934,213.0375,213.0375,0,0,7
101062,20/03/12,9823,222765,234.4125,234.4125,0,0,45
101063,20/03/12,9823,223245,221.5875,221.5875,0,0,16
101064,20/03/12,9823,223153,223.0125,223.0125,0,0,14
101066,20/03/12,9823,245387,321.3375,498.0375,1,1,34
101067,20/03/12,9823,245338,318.4875,498.0375,1,1,55
101068,20/03/12,9823,600934,446.7375,446.7375,0,0,4
101069,20/03/12,9823,547934,156.75,177.4125,0,0,11
101070,20/03/12,9823,673209,355.5375,355.5375,0,0,8
101072,20/03/12,9837,216418,104.7375,104.7375,0,0,25
101073,20/03/12,9837,216419,105.45,106.1625,0,1,13
101074,20/03/12,9837,300021,106.1625,106.1625,0,1,14
101076,20/03/12,9837,216425,133.2375,133.2375,0,0,8
101077,20/03/12,9837,216233,133.2375,133.2375,0,0,13
101078,20/03/12,9837,217390,141.7875,168.15,0,0,15
101079,20/03/12,9837,217217,320.625,320.625,0,0,4
101081,20/03/12,9837,219009,228,228,0,0,7
101082,20/03/12,9837,219029,327.0375,327.0375,0,0,8
101083,20/03/12,9837,222087,193.8,228,0,0,25
101084,20/03/12,9837,222765,222.3,222.3,0,0,14
101085,20/03/12,9837,223245,213.0375,213.0375,0,0,9
101086,20/03/12,9837,223153,213.0375,213.0375,0,0,4
101088,20/03/12,9837,245387,318.4875,498.0375,1,1,31
101089,20/03/12,9837,245338,318.4875,498.0375,1,0,26
101090,20/03/12,9809,216418,106.1625,106.1625,0,1,32
101091,20/03/12,9809,216419,105.45,105.45,0,0,39
101092,20/03/12,9809,300021,106.1625,106.1625,0,0,21
101093,20/03/12,9809,216425,131.1,131.1,0,0,4
101094,20/03/12,9809,216233,132.525,132.525,0,0,9
101095,20/03/12,9809,217390,141.075,168.8625,0,0,22
101097,20/03/12,9809,219009,210.1875,210.1875,0,0,4
101098,20/03/12,9809,219029,327.0375,327.0375,0,0,11
101099,20/03/12,9809,222087,182.4,234.4125,0,0,20
101100,20/03/12,9809,222765,234.4125,234.4125,0,0,25
101101,20/03/12,9809,223245,227.2875,227.2875,0,0,13
101105,20/03/12,9809,245338,321.3375,498.0375,1,1,41
101106,20/03/12,9809,547934,156.0375,177.4125,0,0,10
101107,20/03/12,9845,216418,102.6,102.6,0,0,100
101108,20/03/12,9845,216419,103.3125,103.3125,0,0,56
101109,20/03/12,9845,300021,103.3125,103.3125,0,0,42
101112,20/03/12,9845,216425,133.2375,133.2375,0,0,19
101113,20/03/12,9845,216233,133.2375,133.2375,0,0,18
101114,20/03/12,9845,217390,138.9375,166.0125,0,0,49
101115,20/03/12,9845,217217,317.775,317.775,0,0,3
101118,20/03/12,9845,219009,228.7125,228.7125,0,0,17
101119,20/03/12,9845,219029,327.0375,327.0375,0,0,30
101120,20/03/12,9845,222087,191.6625,233.7,0,0,29
101121,20/03/12,9845,320485,213.0375,213.0375,0,0,4
101125,20/03/12,9845,222765,222.3,222.3,0,0,35
101126,20/03/12,9845,223245,203.775,203.775,0,0,29
101127,20/03/12,9845,223153,213.0375,213.0375,0,0,32
101129,20/03/12,9845,245387,321.3375,498.0375,1,0,25
101130,20/03/12,9845,245338,318.4875,498.0375,1,1,47
101131,20/03/12,9845,547934,156.0375,177.4125,0,0,14
101134,20/03/12,9872,216418,68.4,86.925,0,0,54
101135,20/03/12,9872,216419,67.6875,88.35,0,0,49
101136,20/03/12,9872,300021,70.5375,86.925,0,0,20
101137,20/03/12,9872,216425,126.1125,126.1125,0,0,4
101138,20/03/12,9872,216233,126.825,126.825,0,0,15
101139,20/03/12,9872,217390,166.725,166.725,0,0,24
101140,20/03/12,9872,217217,237.975,237.975,0,0,8
101141,20/03/12,9872,217777,231.5625,231.5625,0,0,15
101142,20/03/12,9872,219844,208.05,208.05,0,0,11
101143,20/03/12,9872,219009,191.6625,191.6625,0,0,67
101144,20/03/12,9872,219029,295.6875,295.6875,0,0,21
101145,20/03/12,9872,222087,204.4875,204.4875,0,0,50
101146,20/03/12,9872,320485,205.9125,205.9125,0,0,32
101147,20/03/12,9872,378934,205.9125,205.9125,0,0,25
101149,20/03/12,9872,222765,205.2,205.2,0,0,28
101150,20/03/12,9872,223245,213.0375,213.0375,0,0,18
101151,20/03/12,9872,223153,212.325,212.325,0,0,41
101153,20/03/12,9872,245387,318.4875,469.5375,0,1,28
101154,20/03/12,9872,245338,318.4875,469.5375,0,1,40
101155,20/03/12,9872,600934,462.4125,462.4125,0,0,7
101157,20/03/12,9876,216418,67.6875,87.6375,0,0,4
101161,20/03/12,9876,216233,126.1125,126.1125,0,0,15
101162,20/03/12,9876,217390,166.725,166.725,0,0,5
101163,20/03/12,9876,217217,237.975,237.975,0,0,7
101164,20/03/12,9876,217777,230.1375,230.1375,0,0,8
101165,20/03/12,9876,219009,193.8,193.8,0,0,36
101166,20/03/12,9876,219029,295.6875,295.6875,0,0,8
101167,20/03/12,9876,222087,162.45,227.2875,0,0,14
101168,20/03/12,9876,320485,205.9125,205.9125,0,1,4
101169,20/03/12,9876,222765,205.2,205.2,0,0,22
101170,20/03/12,9876,223245,193.0875,193.0875,0,0,45
101171,20/03/12,9876,223153,212.325,212.325,0,0,35
101174,20/03/12,9876,245338,325.6125,469.5375,0,1,43
101176,20/03/12,9879,216418,68.4,86.2125,0,0,10
101177,20/03/12,9879,216419,68.4,86.2125,0,1,28
101179,20/03/12,9879,216425,126.1125,126.1125,0,0,4
101180,20/03/12,9879,216233,128.25,128.25,0,0,9
101181,20/03/12,9879,217390,167.4375,167.4375,0,0,8
101183,20/03/12,9879,217777,223.725,223.725,0,0,17
101185,20/03/12,9879,219009,198.7875,198.7875,0,0,23
101186,20/03/12,9879,219029,312.7875,312.7875,0,0,22
101187,20/03/12,9879,222087,205.2,234.4125,0,0,9
101189,20/03/12,9879,222765,240.825,240.825,0,0,4
101190,20/03/12,9879,223245,227.2875,227.2875,0,0,18
101191,20/03/12,9879,223153,227.2875,227.2875,0,0,11
101193,20/03/12,9880,216418,68.4,84.7875,0,1,85
101194,20/03/12,9880,216419,70.5375,86.2125,0,0,61
101195,20/03/12,9880,300021,69.825,84.075,0,0,15
101196,20/03/12,9880,216425,129.675,129.675,0,0,11
101197,20/03/12,9880,216233,126.825,126.825,0,0,40
101198,20/03/12,9880,217390,158.8875,158.8875,0,0,22
101199,20/03/12,9880,217217,230.1375,230.1375,0,0,20
101200,20/03/12,9880,217777,224.4375,224.4375,0,0,29
101201,20/03/12,9880,219844,224.4375,224.4375,0,0,28
101202,20/03/12,9880,219009,195.225,195.225,0,0,57
101203,20/03/12,9880,219029,312.7875,312.7875,0,0,11
101204,20/03/12,9880,222087,220.875,220.875,0,0,30
101205,20/03/12,9880,320485,205.9125,205.9125,0,0,14
101206,20/03/12,9880,378934,205.9125,205.9125,0,0,17
101207,20/03/12,9880,222765,240.825,240.825,0,0,28
101208,20/03/12,9880,223245,178.125,213.75,0,1,50
101209,20/03/12,9880,223153,178.125,214.4625,0,1,64
101211,20/03/12,9880,245387,318.4875,469.5375,0,1,19
101212,20/03/12,9880,245338,318.4875,469.5375,0,1,36
101214,20/03/12,9881,216418,103.3125,106.1625,0,1,59
101215,20/03/12,9881,216419,104.7375,106.875,0,1,28
101216,20/03/12,9881,300021,105.45,106.1625,0,1,38
101217,20/03/12,9881,216425,133.95,133.95,0,0,17
101218,20/03/12,9881,216233,133.2375,133.2375,0,0,28
101219,20/03/12,9881,217390,139.65,168.8625,0,0,36
101221,20/03/12,9881,219844,270.75,341.2875,0,0,4
101222,20/03/12,9881,219009,203.0625,203.0625,0,0,16
101223,20/03/12,9881,219029,324.1875,324.1875,0,0,9
101224,20/03/12,9881,222087,193.0875,234.4125,0,0,31
101225,20/03/12,9881,320485,213.0375,213.0375,0,0,6
101226,20/03/12,9881,378934,213.0375,213.0375,0,0,3
101227,20/03/12,9881,222765,232.9875,232.9875,0,0,29
101228,20/03/12,9881,223245,227.2875,227.2875,0,0,14
101231,20/03/12,9881,245387,325.6125,498.0375,1,1,13
101232,20/03/12,9881,245338,328.4625,498.0375,1,1,21
101238,20/03/12,9890,216418,105.45,106.875,0,1,30
101239,20/03/12,9890,216419,106.875,106.875,0,1,15
101240,20/03/12,9890,300021,106.875,106.875,0,0,2
101241,20/03/12,9890,216425,134.6625,134.6625,0,0,6
101242,20/03/12,9890,216233,133.2375,133.2375,0,0,15
101243,20/03/12,9890,217390,139.65,167.4375,0,0,51
101247,20/03/12,9890,219009,210.1875,210.1875,0,0,14
101248,20/03/12,9890,219029,327.0375,327.0375,0,0,4
101249,20/03/12,9890,222087,173.1375,234.4125,0,0,29
101250,20/03/12,9890,222765,222.3,222.3,0,0,18
101251,20/03/12,9890,223245,190.95,190.95,0,0,16
101254,20/03/12,9890,245338,318.4875,498.0375,1,1,40
101255,20/03/12,9890,547934,156.0375,177.4125,0,0,1
101256,20/03/12,9909,216418,106.875,106.875,0,0,13
101257,20/03/12,9909,216419,105.45,105.45,0,0,10
101258,20/03/12,9909,300021,106.1625,106.1625,0,0,7
101259,20/03/12,9909,216425,134.6625,134.6625,0,0,4
101260,20/03/12,9909,216233,134.6625,134.6625,0,0,18
101261,20/03/12,9909,217390,142.5,168.8625,0,0,19
101263,20/03/12,9909,219009,231.5625,231.5625,0,0,8
101264,20/03/12,9909,219029,327.0375,327.0375,0,0,7
101265,20/03/12,9909,222087,195.225,195.225,0,0,20
101266,20/03/12,9909,222765,213.0375,213.0375,0,0,28
101267,20/03/12,9909,223245,211.6125,208.7625,0,1,57
101268,20/03/12,9909,223153,213.0375,213.0375,0,0,31
101270,20/03/12,9909,245387,324.1875,498.0375,1,0,15
101271,20/03/12,9909,245338,320.625,498.0375,1,1,34
101274,20/03/12,9954,216419,68.4,89.0625,0,0,15
101276,20/03/12,9954,216425,128.25,128.25,0,0,13
101277,20/03/12,9954,216233,129.675,129.675,0,0,21
101278,20/03/12,9954,217390,170.2875,170.2875,0,0,10
101279,20/03/12,9954,217217,233.7,233.7,0,0,4
101282,20/03/12,9954,219009,191.6625,191.6625,0,0,35
101283,20/03/12,9954,219029,295.6875,295.6875,0,0,14
101284,20/03/12,9954,222087,168.8625,168.8625,0,0,24
101285,20/03/12,9954,320485,205.9125,205.9125,0,0,12
101286,20/03/12,9954,378934,205.9125,205.9125,0,0,21
101287,20/03/12,9954,222765,205.2,205.2,0,0,28
101288,20/03/12,9954,223245,205.2,188.8125,0,1,19
101289,20/03/12,9954,223153,212.325,212.325,0,0,24
101290,20/03/12,9954,398721,332.7375,469.5375,0,0,18
101291,20/03/12,9954,245387,318.4875,469.5375,0,1,27
101292,20/03/12,9954,245338,318.4875,469.5375,0,1,33
101294,20/03/12,9954,547934,142.5,173.85,0,0,10
101296,20/03/12,9961,216418,104.025,106.1625,0,1,65
101297,20/03/12,9961,216419,104.7375,106.875,0,1,55
101298,20/03/12,9961,300021,102.6,106.875,0,1,34
101301,20/03/12,9961,216425,130.3875,130.3875,0,0,20
101302,20/03/12,9961,216233,132.525,132.525,0,0,15
101303,20/03/12,9961,217390,141.7875,165.3,0,0,47
101306,20/03/12,9961,219009,203.775,203.775,0,0,26
101307,20/03/12,9961,219029,327.0375,327.0375,0,0,17
101308,20/03/12,9961,222087,181.6875,234.4125,0,0,35
101309,20/03/12,9961,320485,213.0375,213.0375,0,0,9
101310,20/03/12,9961,378934,213.0375,213.0375,0,0,10
101312,20/03/12,9961,222765,234.4125,234.4125,0,0,17
101313,20/03/12,9961,223245,220.1625,220.1625,0,0,14
101314,20/03/12,9961,223153,223.0125,223.0125,0,0,12
101316,20/03/12,9961,245387,318.4875,498.0375,1,0,21
101317,20/03/12,9961,245338,318.4875,498.0375,1,0,38
101319,20/03/12,9961,547934,156.0375,156.0375,0,1,6
101321,20/03/12,9984,216418,70.5375,88.35,0,0,4
101322,20/03/12,9984,216419,70.5375,86.925,0,0,25
101323,20/03/12,9984,300021,71.25,86.2125,0,0,26
101325,20/03/12,9984,216425,120.4125,120.4125,0,0,11
101326,20/03/12,9984,216233,123.2625,123.2625,0,0,28
101327,20/03/12,9984,217390,166.725,166.725,0,0,23
101331,20/03/12,9984,219009,190.2375,190.2375,0,0,39
101332,20/03/12,9984,219029,312.7875,312.7875,0,0,19
101333,20/03/12,9984,222087,175.9875,234.4125,0,0,34
101334,20/03/12,9984,320485,205.9125,205.9125,0,0,23
101335,20/03/12,9984,378934,205.9125,205.9125,0,0,17
101336,20/03/12,9984,222765,240.825,240.825,0,0,15
101337,20/03/12,9984,223245,172.425,201.6375,0,1,32
101338,20/03/12,9984,223153,227.2875,227.2875,0,0,21
101341,20/03/12,9984,245338,318.4875,469.5375,0,1,24
101342,20/03/12,9984,547934,142.5,173.85,0,0,3
101343,20/03/12,9984,679023,213.0375,213.0375,0,0,10
101344,27/03/12,8091,216418,103.3125,103.3125,0,0,49
101345,27/03/12,8091,216419,106.875,106.875,0,0,20
101346,27/03/12,8091,216425,132.525,132.525,0,0,10
101347,27/03/12,8091,216233,133.95,133.95,0,0,21
101348,27/03/12,8091,217390,142.5,168.15,0,0,19
101349,27/03/12,8091,219009,241.5375,241.5375,0,0,10
101350,27/03/12,8091,219029,327.0375,327.0375,0,0,30
101353,27/03/12,8091,223245,213.0375,213.0375,0,0,1
101354,27/03/12,8091,223153,213.0375,213.0375,0,0,9
101357,27/03/12,8095,216418,104.025,104.025,0,0,182
101358,27/03/12,8095,216419,104.7375,104.7375,0,0,81
101359,27/03/12,8095,300021,104.7375,104.7375,0,0,98
101362,27/03/12,8095,216425,134.6625,134.6625,0,0,46
101363,27/03/12,8095,216233,132.525,132.525,0,0,75
101364,27/03/12,8095,217390,139.65,165.3,0,0,135
101366,27/03/12,8095,219844,293.55,293.55,0,0,5
101367,27/03/12,8095,219009,200.925,200.925,0,0,63
101368,27/03/12,8095,219029,327.0375,327.0375,0,0,78
101369,27/03/12,8095,222087,178.125,178.125,0,0,97
101370,27/03/12,8095,320485,211.6125,211.6125,0,0,21
101371,27/03/12,8095,378934,213.0375,213.0375,0,0,31
101372,27/03/12,8095,222765,200.2125,234.4125,1,0,183
101373,27/03/12,8095,223245,208.05,208.05,0,0,18
101374,27/03/12,8095,223153,227.2875,227.2875,0,0,18
101376,27/03/12,8095,245387,322.05,498.0375,1,0,80
101377,27/03/12,8095,245338,320.625,498.0375,1,1,119
101378,27/03/12,8095,547934,177.4125,177.4125,0,0,13
101381,27/03/12,8094,216418,86.2125,86.2125,0,0,46
101382,27/03/12,8094,216419,87.6375,87.6375,0,0,69
101383,27/03/12,8094,300021,87.6375,87.6375,0,0,9
101384,27/03/12,8094,300291,112.575,112.575,0,0,1
101386,27/03/12,8094,216425,129.675,129.675,0,0,15
101387,27/03/12,8094,216233,128.9625,128.9625,0,0,59
101388,27/03/12,8094,217390,168.8625,168.8625,0,0,36
101389,27/03/12,8094,217217,215.175,215.175,0,0,13
101390,27/03/12,8094,217777,236.55,236.55,0,0,27
101391,27/03/12,8094,219844,237.975,237.975,0,0,10
101392,27/03/12,8094,219009,188.1,188.1,0,0,58
101393,27/03/12,8094,219029,312.7875,312.7875,0,0,30
101394,27/03/12,8094,222087,188.8125,188.8125,0,0,45
101395,27/03/12,8094,320485,205.9125,205.9125,0,0,27
101396,27/03/12,8094,378934,205.9125,205.9125,0,0,32
101397,27/03/12,8094,222765,197.3625,240.825,1,0,138
101398,27/03/12,8094,223245,212.325,212.325,0,0,46
101399,27/03/12,8094,223153,227.2875,227.2875,0,0,43
101400,27/03/12,8094,398721,318.4875,469.5375,1,1,42
101401,27/03/12,8094,245387,318.4875,469.5375,1,1,67
101402,27/03/12,8094,245338,318.4875,469.5375,1,1,99
101404,27/03/12,8094,547934,163.1625,163.1625,0,0,15
101405,27/03/12,8094,679023,177.4125,213.0375,1,1,23
101406,27/03/12,8094,546789,178.125,213.0375,1,0,57
101407,27/03/12,8063,216418,86.2125,86.2125,0,0,42
101408,27/03/12,8063,216419,88.35,88.35,0,0,26
101411,27/03/12,8063,216233,131.1,131.1,0,0,32
101412,27/03/12,8063,217390,163.875,163.875,0,0,21
101413,27/03/12,8063,217217,235.125,235.125,0,0,6
101414,27/03/12,8063,217777,218.025,218.025,0,0,15
101416,27/03/12,8063,219009,198.7875,198.7875,0,0,53
101417,27/03/12,8063,219029,295.6875,295.6875,0,0,19
101418,27/03/12,8063,222087,213.75,213.75,0,0,52
101419,27/03/12,8063,320485,205.9125,205.9125,0,0,12
101420,27/03/12,8063,378934,205.9125,205.9125,0,0,17
101422,27/03/12,8063,222765,197.3625,205.2,1,0,76
101423,27/03/12,8063,223245,205.2,205.2,0,0,44
101424,27/03/12,8063,223153,212.325,212.325,0,0,56
101426,27/03/12,8063,245387,321.3375,469.5375,1,1,79
101427,27/03/12,8063,245338,318.4875,469.5375,1,1,48
101429,27/03/12,8063,547934,177.4125,177.4125,0,0,2
101430,27/03/12,8063,679023,177.4125,213.0375,1,0,38
101431,27/03/12,8063,546789,177.4125,213.0375,1,0,49
101432,27/03/12,8023,216418,104.025,104.025,0,0,238
101433,27/03/12,8023,216419,104.025,104.025,0,0,197
101434,27/03/12,8023,300021,104.025,104.025,0,0,84
101435,27/03/12,8023,300291,111.8625,111.8625,0,0,21
101437,27/03/12,8023,216425,131.1,131.1,0,0,63
101438,27/03/12,8023,216233,131.8125,131.8125,0,0,101
101439,27/03/12,8023,217390,139.65,166.725,0,0,305
101443,27/03/12,8023,219009,188.1,209.475,0,0,134
101444,27/03/12,8023,219029,321.3375,321.3375,0,0,81
101445,27/03/12,8023,222087,205.2,205.2,0,0,160
101446,27/03/12,8023,320485,212.325,212.325,0,0,42
101447,27/03/12,8023,378934,212.325,212.325,0,0,41
101449,27/03/12,8023,222765,197.3625,234.4125,1,0,305
101450,27/03/12,8023,223245,210.9,210.9,0,0,48
101451,27/03/12,8023,223153,221.5875,221.5875,0,0,64
101452,27/03/12,8023,398721,318.4875,498.0375,1,1,114
101453,27/03/12,8023,245387,318.4875,498.0375,1,1,145
101454,27/03/12,8023,245338,320.625,498.0375,1,1,274
101455,27/03/12,8023,600934,446.7375,446.7375,0,0,10
101456,27/03/12,8023,547934,177.4125,177.4125,0,0,40
101458,27/03/12,8023,545621,355.5375,355.5375,0,0,23
101459,27/03/12,8058,216418,103.3125,103.3125,0,0,53
101460,27/03/12,8058,216419,104.7375,104.7375,0,0,67
101462,27/03/12,8058,216425,132.525,132.525,0,0,20
101463,27/03/12,8058,216233,133.2375,133.2375,0,0,41
101464,27/03/12,8058,217390,139.65,165.3,0,0,110
101466,27/03/12,8058,219844,341.2875,341.2875,0,0,1
101467,27/03/12,8058,219009,182.4,182.4,0,0,21
101468,27/03/12,8058,219029,312.075,312.075,0,0,32
101469,27/03/12,8058,222087,169.575,234.4125,0,0,56
101470,27/03/12,8058,320485,211.6125,211.6125,0,0,23
101471,27/03/12,8058,378934,213.0375,213.0375,0,0,2
101472,27/03/12,8058,222765,199.5,234.4125,1,0,108
101473,27/03/12,8058,223245,206.625,206.625,0,0,17
101476,27/03/12,8058,245387,318.4875,498.0375,1,1,66
101477,27/03/12,8058,245338,318.4875,498.0375,1,0,78
101481,27/03/12,8222,216418,102.6,102.6,0,0,180
101482,27/03/12,8222,216419,103.3125,103.3125,0,0,71
101483,27/03/12,8222,300021,104.025,104.025,0,0,91
101484,27/03/12,8222,300291,112.575,112.575,0,0,14
101486,27/03/12,8222,216425,132.525,132.525,0,0,50
101487,27/03/12,8222,216233,133.2375,133.2375,0,0,71
101488,27/03/12,8222,217390,138.9375,167.4375,0,0,100
101490,27/03/12,8222,219009,235.125,235.125,0,0,56
101491,27/03/12,8222,219029,327.0375,327.0375,0,0,70
101492,27/03/12,8222,222087,193.8,193.8,0,0,104
101493,27/03/12,8222,320485,213.0375,213.0375,0,0,24
101494,27/03/12,8222,378934,213.0375,213.0375,0,0,13
101496,27/03/12,8222,222765,198.075,221.5875,1,0,210
101497,27/03/12,8222,223245,204.4875,204.4875,0,0,34
101499,27/03/12,8222,398721,318.4875,498.0375,1,1,65
101500,27/03/12,8222,245387,318.4875,498.0375,1,1,103
101501,27/03/12,8222,245338,318.4875,498.0375,1,1,122
101503,27/03/12,8222,547934,177.4125,177.4125,0,0,31
101506,27/03/12,8121,216418,85.5,85.5,0,0,48
101510,27/03/12,8121,216425,124.6875,124.6875,0,0,6
101511,27/03/12,8121,216233,129.675,129.675,0,0,34
101512,27/03/12,8121,217390,166.0125,166.0125,0,0,19
101513,27/03/12,8121,217217,230.85,230.85,0,0,14
101514,27/03/12,8121,217777,233.7,233.7,0,0,6
101515,27/03/12,8121,219844,230.1375,230.1375,0,0,4
101516,27/03/12,8121,219009,198.7875,198.7875,0,0,40
101517,27/03/12,8121,219029,295.6875,295.6875,0,0,24
101518,27/03/12,8121,222087,202.35,202.35,0,0,42
101519,27/03/12,8121,320485,205.9125,205.9125,0,0,39
101520,27/03/12,8121,378934,205.9125,205.9125,0,0,19
101522,27/03/12,8121,222765,197.3625,205.2,1,0,73
101523,27/03/12,8121,223245,213.0375,213.0375,0,0,34
101524,27/03/12,8121,223153,212.325,212.325,0,0,31
101525,27/03/12,8121,398721,320.625,469.5375,1,1,94
101526,27/03/12,8121,245387,320.625,441.75,1,1,101
101527,27/03/12,8121,245338,320.625,469.5375,1,1,94
101528,27/03/12,8218,216418,82.65,82.65,0,0,37
101529,27/03/12,8218,216419,88.35,88.35,0,0,20
101531,27/03/12,8218,216425,131.1,131.1,0,0,6
101532,27/03/12,8218,216233,130.3875,130.3875,0,0,31
101533,27/03/12,8218,217390,158.8875,158.8875,0,0,18
101534,27/03/12,8218,217217,222.3,222.3,0,0,11
101537,27/03/12,8218,219009,198.7875,198.7875,0,0,33
101538,27/03/12,8218,219029,295.6875,295.6875,0,0,13
101539,27/03/12,8218,222087,208.05,208.05,0,0,33
101540,27/03/12,8218,320485,205.9125,205.9125,0,0,12
101543,27/03/12,8218,223245,213.0375,213.0375,0,0,23
101544,27/03/12,8218,223153,212.325,212.325,0,0,17
101547,27/03/12,8218,245338,318.4875,469.5375,1,1,61
101550,27/03/12,8317,216419,85.5,85.5,0,0,45
101551,27/03/12,8317,300021,88.35,88.35,0,0,18
101554,27/03/12,8317,216425,126.825,126.825,0,0,17
101555,27/03/12,8317,216233,131.8125,131.8125,0,0,63
101556,27/03/12,8317,217390,163.875,163.875,0,0,42
101557,27/03/12,8317,217217,237.975,237.975,0,0,1
101560,27/03/12,8317,219009,188.1,188.1,0,0,149
101561,27/03/12,8317,219029,295.6875,295.6875,0,0,35
101562,27/03/12,8317,222087,198.075,198.075,0,0,99
101563,27/03/12,8317,320485,205.9125,205.9125,0,0,31
101564,27/03/12,8317,378934,205.9125,205.9125,0,0,58
101566,27/03/12,8317,222765,197.3625,205.2,1,1,138
101567,27/03/12,8317,223245,208.05,208.05,0,0,67
101568,27/03/12,8317,223153,212.325,212.325,0,0,56
101569,27/03/12,8317,398721,327.0375,469.5375,1,1,53
101570,27/03/12,8317,245387,321.3375,469.5375,1,0,79
101571,27/03/12,8317,245338,318.4875,469.5375,1,0,68
101573,27/03/12,8317,547934,172.425,172.425,0,0,19
101574,27/03/12,8317,679023,177.4125,213.0375,1,0,39
101575,27/03/12,8317,546789,181.6875,213.0375,1,0,49
101578,27/03/12,8319,216425,127.5375,127.5375,0,0,11
101579,27/03/12,8319,216233,128.25,128.25,0,0,28
101580,27/03/12,8319,217390,157.4625,157.4625,0,0,14
101582,27/03/12,8319,219844,235.8375,235.8375,0,0,12
101583,27/03/12,8319,219009,198.7875,198.7875,0,0,35
101584,27/03/12,8319,219029,312.7875,312.7875,0,0,19
101585,27/03/12,8319,222087,234.4125,234.4125,0,0,15
101586,27/03/12,8319,222765,197.3625,240.825,1,0,29
101587,27/03/12,8319,223245,227.2875,227.2875,0,0,20
101590,27/03/12,8319,245387,318.4875,469.5375,1,1,46
101595,27/03/12,8392,300291,106.875,106.875,0,0,2
101596,27/03/12,8392,216425,123.2625,123.2625,0,0,14
101597,27/03/12,8392,216233,126.1125,126.1125,0,0,26
101598,27/03/12,8392,217390,165.3,165.3,0,0,15
101599,27/03/12,8392,217777,237.975,237.975,0,0,2
101601,27/03/12,8392,219009,198.7875,198.7875,0,0,28
101602,27/03/12,8392,219029,312.7875,312.7875,0,0,12
101603,27/03/12,8392,222087,140.3625,140.3625,0,0,14
101606,27/03/12,8392,222765,197.3625,232.9875,1,0,36
101607,27/03/12,8392,223245,227.2875,227.2875,0,0,16
101610,27/03/12,8392,245338,327.0375,444.6,1,0,25
101611,27/03/12,8398,216418,104.025,104.025,0,0,87
101612,27/03/12,8398,216419,104.7375,104.7375,0,0,42
101613,27/03/12,8398,300021,104.7375,104.7375,0,0,52
101615,27/03/12,8398,216425,132.525,132.525,0,0,22
101616,27/03/12,8398,216233,132.525,132.525,0,0,33
101617,27/03/12,8398,217390,139.65,166.0125,0,0,94
101619,27/03/12,8398,219009,202.35,202.35,0,0,36
101620,27/03/12,8398,219029,319.9125,319.9125,0,0,35
101621,27/03/12,8398,222087,222.3,222.3,0,0,71
101622,27/03/12,8398,320485,213.0375,213.0375,0,0,8
101624,27/03/12,8398,222765,197.3625,255.7875,1,0,150
101625,27/03/12,8398,223245,215.175,268.6125,0,0,7
101626,27/03/12,8398,223153,268.6125,268.6125,0,0,17
101627,27/03/12,8398,398721,320.625,498.0375,1,1,131
101628,27/03/12,8398,245387,318.4875,498.0375,1,1,103
101629,27/03/12,8398,245338,321.3375,498.0375,1,1,171
101630,27/03/12,8398,547934,177.4125,177.4125,0,0,15
101632,27/03/12,8400,216418,103.3125,105.45,0,1,38
101633,27/03/12,8400,216419,105.45,105.45,0,0,48
101634,27/03/12,8400,300021,104.7375,105.45,0,1,39
101636,27/03/12,8400,216425,133.95,133.95,0,0,22
101637,27/03/12,8400,216233,132.525,132.525,0,0,31
101638,27/03/12,8400,217390,141.7875,163.875,0,0,33
101639,27/03/12,8400,219009,241.5375,241.5375,0,0,17
101640,27/03/12,8400,219029,327.0375,327.0375,0,0,46
101641,27/03/12,8400,222087,212.325,212.325,0,0,29
101642,27/03/12,8400,222765,204.4875,222.3,1,0,63
101643,27/03/12,8400,223245,213.0375,213.0375,0,0,23
101644,27/03/12,8400,223153,213.0375,213.0375,0,0,24
101645,27/03/12,8400,398721,318.4875,498.0375,1,1,52
101647,27/03/12,8400,245338,318.4875,498.0375,1,1,51
101648,27/03/12,8422,216418,86.2125,86.2125,0,0,40
101649,27/03/12,8422,216419,84.7875,84.7875,0,0,35
101652,27/03/12,8422,216233,128.25,128.25,0,0,26
101653,27/03/12,8422,217390,161.7375,161.7375,0,0,12
101657,27/03/12,8422,219009,198.7875,198.7875,0,0,57
101658,27/03/12,8422,219029,295.6875,295.6875,0,0,30
101659,27/03/12,8422,222087,191.6625,191.6625,0,0,71
101660,27/03/12,8422,320485,205.9125,205.9125,0,0,35
101661,27/03/12,8422,378934,205.9125,205.9125,0,0,21
101662,27/03/12,8422,222765,197.3625,205.2,1,1,97
101663,27/03/12,8422,223245,203.0625,203.0625,0,0,32
101664,27/03/12,8422,223153,212.325,212.325,0,0,45
101666,27/03/12,8422,245387,318.4875,469.5375,1,1,55
101667,27/03/12,8422,245338,324.1875,469.5375,1,1,43
101670,27/03/12,8438,216418,88.35,88.35,0,1,86
101671,27/03/12,8438,216419,85.5,87.6375,0,1,61
101672,27/03/12,8438,300021,87.6375,87.6375,0,0,41
101674,27/03/12,8438,216425,131.8125,131.8125,0,0,14
101675,27/03/12,8438,216233,131.8125,131.8125,0,0,36
101676,27/03/12,8438,217390,162.45,162.45,0,0,44
101677,27/03/12,8438,217217,232.9875,232.9875,0,0,11
101678,27/03/12,8438,217777,222.3,222.3,0,0,15
101679,27/03/12,8438,219844,228,228,0,0,14
101680,27/03/12,8438,219009,191.6625,191.6625,0,0,72
101681,27/03/12,8438,219029,312.7875,312.7875,0,0,53
101682,27/03/12,8438,222087,178.125,178.125,0,0,51
101683,27/03/12,8438,320485,205.9125,205.9125,0,1,42
101684,27/03/12,8438,378934,205.9125,205.9125,0,1,39
101686,27/03/12,8438,222765,198.7875,240.825,1,0,149
101687,27/03/12,8438,223245,227.2875,227.2875,0,0,59
101688,27/03/12,8438,223153,227.2875,227.2875,0,0,56
101689,27/03/12,8438,398721,318.4875,469.5375,1,1,78
101690,27/03/12,8438,245387,320.625,469.5375,1,1,111
101691,27/03/12,8438,245338,318.4875,469.5375,1,1,110
101692,27/03/12,8438,600934,462.4125,462.4125,0,0,9
101694,27/03/12,8555,216418,87.6375,87.6375,0,0,32
101695,27/03/12,8555,216419,88.35,88.35,0,0,28
101699,27/03/12,8555,216233,126.825,126.825,0,0,27
101700,27/03/12,8555,217390,167.4375,167.4375,0,0,28
101704,27/03/12,8555,219009,198.7875,198.7875,0,0,46
101705,27/03/12,8555,219029,295.6875,295.6875,0,0,12
101706,27/03/12,8555,222087,227.2875,227.2875,0,0,19
101709,27/03/12,8555,223245,227.2875,227.2875,0,0,9
101710,27/03/12,8555,223153,205.2,205.2,0,0,15
101713,27/03/12,8555,245338,337.725,469.5375,1,1,69
101714,27/03/12,8562,216418,101.8875,101.8875,0,0,121
101715,27/03/12,8562,216419,103.3125,103.3125,0,0,76
101716,27/03/12,8562,300021,101.8875,101.8875,0,0,78
101718,27/03/12,8562,216425,133.95,133.95,0,0,39
101719,27/03/12,8562,216233,132.525,132.525,0,0,36
101720,27/03/12,8562,217390,141.075,166.0125,0,0,132
101723,27/03/12,8562,219009,195.225,195.225,0,0,82
101724,27/03/12,8562,219029,327.0375,327.0375,0,0,58
101725,27/03/12,8562,222087,175.275,175.275,0,0,73
101726,27/03/12,8562,320485,213.0375,213.0375,0,0,30
101727,27/03/12,8562,378934,212.325,212.325,0,0,38
101728,27/03/12,8562,222765,198.075,234.4125,1,0,156
101729,27/03/12,8562,223245,208.7625,208.7625,0,0,39
101730,27/03/12,8562,223153,223.0125,223.0125,0,0,52
101731,27/03/12,8562,398721,318.4875,498.0375,1,1,57
101732,27/03/12,8562,245387,318.4875,498.0375,1,1,81
101733,27/03/12,8562,245338,318.4875,498.0375,1,1,135
101735,27/03/12,8562,547934,177.4125,177.4125,0,1,29
101740,27/03/12,8869,216418,104.7375,104.7375,0,0,128
101741,27/03/12,8869,216419,105.45,105.45,0,0,87
101742,27/03/12,8869,300021,104.7375,104.7375,0,0,88
101745,27/03/12,8869,216425,134.6625,134.6625,0,0,31
101746,27/03/12,8869,216233,131.8125,131.8125,0,0,56
101747,27/03/12,8869,217390,141.075,168.15,0,0,138
101748,27/03/12,8869,217217,305.6625,305.6625,0,0,4
101749,27/03/12,8869,219009,211.6125,211.6125,0,0,23
101750,27/03/12,8869,219029,327.0375,327.0375,0,0,40
101751,27/03/12,8869,222087,156.0375,156.0375,0,0,58
101754,27/03/12,8869,222765,197.3625,213.0375,1,0,199
101755,27/03/12,8869,223245,196.65,196.65,0,0,19
101756,27/03/12,8869,223153,213.0375,213.0375,0,0,16
101758,27/03/12,8869,245387,318.4875,498.0375,1,0,199
101759,27/03/12,8869,245338,318.4875,498.0375,1,0,225
101760,27/03/12,8869,679023,177.4125,213.0375,0,0,44
101762,27/03/12,8991,216418,84.7875,84.7875,0,0,59
101763,27/03/12,8991,216419,86.925,86.925,0,0,65
101764,27/03/12,8991,300021,85.5,85.5,0,0,33
101766,27/03/12,8991,216425,132.525,132.525,0,0,31
101767,27/03/12,8991,216233,128.9625,128.9625,0,0,32
101768,27/03/12,8991,217390,163.1625,163.1625,0,0,39
101769,27/03/12,8991,217217,235.125,235.125,0,0,19
101770,27/03/12,8991,217777,216.6,216.6,0,0,13
101771,27/03/12,8991,219844,232.275,232.275,0,0,10
101772,27/03/12,8991,219009,193.8,193.8,0,0,57
101773,27/03/12,8991,219029,295.6875,295.6875,0,0,28
101774,27/03/12,8991,222087,206.625,206.625,0,0,85
101775,27/03/12,8991,320485,205.9125,205.9125,0,0,55
101776,27/03/12,8991,378934,205.9125,205.9125,0,0,30
101777,27/03/12,8991,222765,197.3625,205.2,1,0,170
101778,27/03/12,8991,223245,213.0375,213.0375,0,0,53
101779,27/03/12,8991,223153,212.325,212.325,0,0,40
101780,27/03/12,8991,398721,318.4875,469.5375,1,0,35
101781,27/03/12,8991,245387,318.4875,469.5375,1,1,103
101782,27/03/12,8991,245338,318.4875,469.5375,1,0,76
101783,27/03/12,8991,600934,473.1,473.1,0,0,17
101784,27/03/12,8991,547934,170.2875,170.2875,0,0,21
101786,27/03/12,8991,546789,177.4125,213.0375,1,0,50
101787,27/03/12,8911,216418,86.2125,86.2125,0,0,35
101788,27/03/12,8911,216419,87.6375,87.6375,0,0,30
101790,27/03/12,8911,216425,128.9625,128.9625,0,0,17
101791,27/03/12,8911,216233,128.9625,128.9625,0,0,40
101792,27/03/12,8911,217390,161.7375,161.7375,0,0,14
101793,27/03/12,8911,217217,228.7125,228.7125,0,0,14
101795,27/03/12,8911,219844,231.5625,231.5625,0,0,6
101796,27/03/12,8911,219009,192.375,192.375,0,0,49
101797,27/03/12,8911,219029,295.6875,295.6875,0,0,12
101798,27/03/12,8911,222087,227.2875,227.2875,0,0,28
101799,27/03/12,8911,222765,198.075,205.2,1,0,61
101800,27/03/12,8911,223245,213.0375,213.0375,0,1,27
101801,27/03/12,8911,223153,212.325,212.325,0,0,27
101803,27/03/12,8911,245387,322.05,469.5375,1,1,63
101804,27/03/12,8911,245338,326.325,469.5375,1,1,53
101805,27/03/12,9001,216419,106.875,106.875,0,0,7
101813,27/03/12,9001,223245,213.0375,213.0375,0,0,20
101817,27/03/12,9043,216418,104.7375,104.7375,0,0,102
101818,27/03/12,9043,216419,106.1625,106.1625,0,0,49
101819,27/03/12,9043,300021,101.8875,101.8875,0,0,46
101821,27/03/12,9043,216425,131.8125,131.8125,0,0,21
101822,27/03/12,9043,216233,133.2375,133.2375,0,0,34
101823,27/03/12,9043,217390,140.3625,166.725,0,0,68
101824,27/03/12,9043,219009,193.8,193.8,0,0,38
101825,27/03/12,9043,219029,327.0375,327.0375,0,0,24
101826,27/03/12,9043,222087,144.6375,214.4625,0,0,50
101827,27/03/12,9043,320485,213.0375,213.0375,0,0,22
101829,27/03/12,9043,222765,198.7875,234.4125,1,0,103
101830,27/03/12,9043,223245,227.2875,227.2875,0,0,18
101831,27/03/12,9043,223153,223.0125,223.0125,0,0,17
101834,27/03/12,9043,245338,318.4875,498.0375,1,1,106
101836,27/03/12,9043,547934,177.4125,177.4125,0,0,9
101837,27/03/12,9092,216418,86.2125,86.2125,0,0,63
101838,27/03/12,9092,216419,89.0625,89.0625,0,0,39
101839,27/03/12,9092,216425,134.6625,134.6625,0,0,10
101840,27/03/12,9092,216233,130.3875,130.3875,0,0,35
101841,27/03/12,9092,217390,166.725,166.725,0,0,27
101842,27/03/12,9092,219844,237.975,237.975,0,0,2
101843,27/03/12,9092,219009,198.7875,198.7875,0,0,62
101844,27/03/12,9092,219029,295.6875,295.6875,0,0,39
101845,27/03/12,9092,222087,195.9375,195.9375,0,0,41
101846,27/03/12,9092,320485,205.9125,205.9125,0,0,23
101847,27/03/12,9092,378934,205.9125,205.9125,0,0,27
101848,27/03/12,9092,222765,197.3625,205.2,1,0,98
101849,27/03/12,9092,223245,213.0375,213.0375,0,0,34
101850,27/03/12,9092,223153,212.325,212.325,0,0,37
101851,27/03/12,9092,398721,318.4875,469.5375,1,1,44
101852,27/03/12,9092,245387,318.4875,469.5375,1,1,54
101853,27/03/12,9092,245338,321.3375,469.5375,1,0,87
101856,27/03/12,9092,679023,177.4125,213.0375,1,1,55
101857,27/03/12,9092,546789,177.4125,213.0375,1,1,65
101858,27/03/12,9112,216418,102.6,101.175,0,1,174
101859,27/03/12,9112,216419,104.7375,104.7375,0,0,158
101860,27/03/12,9112,300021,103.3125,104.025,0,1,118
101863,27/03/12,9112,216425,130.3875,130.3875,0,0,50
101864,27/03/12,9112,216233,131.8125,131.8125,0,0,61
101865,27/03/12,9112,217390,141.075,166.725,0,0,106
101868,27/03/12,9112,219844,329.8875,329.8875,0,0,2
101869,27/03/12,9112,219009,229.425,229.425,0,0,57
101870,27/03/12,9112,219029,327.0375,327.0375,0,0,58
101871,27/03/12,9112,222087,179.55,179.55,0,0,121
101872,27/03/12,9112,320485,213.0375,213.0375,0,0,50
101876,27/03/12,9112,222765,197.3625,222.3,1,0,193
101877,27/03/12,9112,223245,213.0375,213.0375,0,0,39
101878,27/03/12,9112,223153,213.0375,213.0375,0,0,26
101880,27/03/12,9112,245387,327.0375,498.0375,1,0,64
101881,27/03/12,9112,245338,319.9125,498.0375,1,1,155
101883,27/03/12,9112,547934,174.5625,174.5625,0,0,18
101884,27/03/12,9112,673209,355.5375,355.5375,0,0,7
101886,27/03/12,9132,216419,86.925,86.925,0,0,12
101888,27/03/12,9132,216425,131.1,131.1,0,0,10
101889,27/03/12,9132,216233,133.2375,133.2375,0,0,38
101891,27/03/12,9132,217217,230.1375,230.1375,0,0,1
101893,27/03/12,9132,219009,187.3875,187.3875,0,0,50
101894,27/03/12,9132,219029,295.6875,295.6875,0,0,16
101895,27/03/12,9132,222087,170.2875,192.375,0,0,26
101896,27/03/12,9132,222765,197.3625,205.2,1,0,34
101897,27/03/12,9132,223245,209.475,209.475,0,0,57
101898,27/03/12,9132,223153,212.325,212.325,0,0,29
101904,27/03/12,9147,216418,104.7375,104.7375,0,1,153
101905,27/03/12,9147,216419,103.3125,104.7375,0,1,86
101906,27/03/12,9147,300021,105.45,103.3125,0,1,94
101908,27/03/12,9147,216425,131.8125,131.8125,0,0,35
101909,27/03/12,9147,216233,133.95,133.95,0,0,47
101910,27/03/12,9147,217390,141.075,165.3,0,0,86
101913,27/03/12,9147,219009,241.5375,241.5375,0,0,25
101914,27/03/12,9147,219029,327.0375,327.0375,0,0,23
101915,27/03/12,9147,222087,175.275,175.275,0,0,55
101918,27/03/12,9147,222765,198.7875,213.0375,1,0,63
101919,27/03/12,9147,223245,198.075,198.075,0,0,21
101921,27/03/12,9147,398721,318.4875,498.0375,1,1,91
101923,27/03/12,9147,245338,318.4875,498.0375,1,1,90
101924,27/03/12,9147,547934,177.4125,177.4125,0,0,12
101926,27/03/12,9164,216418,101.8875,101.8875,0,0,155
101927,27/03/12,9164,216419,104.025,104.025,0,0,78
101928,27/03/12,9164,300021,104.7375,104.7375,0,0,55
101929,27/03/12,9164,216425,134.6625,134.6625,0,0,33
101930,27/03/12,9164,216233,132.525,132.525,0,0,30
101931,27/03/12,9164,217390,140.3625,166.0125,0,0,76
101933,27/03/12,9164,219009,210.1875,210.1875,0,0,43
101934,27/03/12,9164,219029,327.0375,327.0375,0,0,47
101935,27/03/12,9164,222087,200.925,200.925,0,0,77
101936,27/03/12,9164,320485,205.9125,205.9125,0,0,9
101937,27/03/12,9164,378934,213.0375,213.0375,0,0,19
101938,27/03/12,9164,222765,197.3625,231.5625,1,0,146
101939,27/03/12,9164,223245,210.9,210.9,0,0,21
101940,27/03/12,9164,223153,223.0125,223.0125,0,0,28
101942,27/03/12,9164,245387,318.4875,498.0375,1,1,66
101943,27/03/12,9164,245338,321.3375,498.0375,1,1,101
101944,27/03/12,9164,600934,446.7375,446.7375,0,0,2
101945,27/03/12,9164,547934,176.7,176.7,0,0,27
101948,27/03/12,9178,216233,134.6625,134.6625,0,0,9
101953,27/03/12,9178,219009,198.7875,198.7875,0,0,22
101956,27/03/12,9178,222765,197.3625,205.2,1,0,10
101957,27/03/12,9178,223245,213.0375,213.0375,0,0,23
101958,27/03/12,9178,223153,212.325,212.325,0,0,34
101961,27/03/12,9178,245338,324.9,469.5375,1,1,71
101962,27/03/12,9190,216419,84.7875,84.7875,0,0,60
101963,27/03/12,9190,300021,86.925,86.925,0,0,59
101965,27/03/12,9190,327492,108.3,108.3,0,0,20
101966,27/03/12,9190,216425,134.6625,134.6625,0,0,20
101967,27/03/12,9190,216233,131.8125,131.8125,0,0,63
101968,27/03/12,9190,217390,168.8625,168.8625,0,0,41
101969,27/03/12,9190,217217,235.8375,235.8375,0,0,12
101970,27/03/12,9190,217777,237.975,237.975,0,0,7
101971,27/03/12,9190,219009,193.8,193.8,0,0,116
101972,27/03/12,9190,219029,312.7875,312.7875,0,0,61
101973,27/03/12,9190,222087,211.6125,211.6125,0,0,74
101974,27/03/12,9190,320485,205.9125,205.9125,0,0,49
101975,27/03/12,9190,378934,205.9125,205.9125,0,0,44
101978,27/03/12,9190,222765,198.7875,240.825,1,0,84
101979,27/03/12,9190,223245,227.2875,227.2875,0,0,49
101980,27/03/12,9190,223153,227.2875,227.2875,0,0,28
101982,27/03/12,9190,245387,318.4875,469.5375,1,1,81
101983,27/03/12,9190,245338,318.4875,469.5375,1,1,77
101987,27/03/12,9221,216418,84.7875,84.7875,0,0,25
101989,27/03/12,9221,300021,87.6375,87.6375,0,0,8
101990,27/03/12,9221,216425,130.3875,130.3875,0,0,21
101991,27/03/12,9221,216233,130.3875,130.3875,0,0,48
101992,27/03/12,9221,217390,161.7375,161.7375,0,0,23
101994,27/03/12,9221,217777,233.7,233.7,0,0,10
101995,27/03/12,9221,219844,235.125,235.125,0,0,12
101996,27/03/12,9221,219009,191.6625,191.6625,0,0,38
101997,27/03/12,9221,219029,312.7875,312.7875,0,0,28
101998,27/03/12,9221,222087,208.05,234.4125,0,0,28
102000,27/03/12,9221,378934,205.9125,205.9125,0,0,20
102001,27/03/12,9221,222765,198.075,240.825,1,0,68
102002,27/03/12,9221,223245,227.2875,227.2875,0,0,6
102003,27/03/12,9221,223153,227.2875,227.2875,0,0,7
102006,27/03/12,9250,216418,104.7375,104.7375,0,1,202
102007,27/03/12,9250,216419,105.45,99.0375,0,1,121
102008,27/03/12,9250,300021,106.1625,106.1625,0,0,30
102011,27/03/12,9250,216425,132.525,132.525,0,0,32
102012,27/03/12,9250,216233,133.95,133.95,0,0,52
102013,27/03/12,9250,217390,141.7875,166.725,0,0,104
102016,27/03/12,9250,219844,307.8,334.875,0,1,10
102017,27/03/12,9250,219009,213.0375,213.0375,0,0,23
102018,27/03/12,9250,219029,327.0375,327.0375,0,0,45
102019,27/03/12,9250,222087,188.8125,188.8125,0,0,84
102020,27/03/12,9250,320485,213.0375,213.0375,0,1,22
102021,27/03/12,9250,378934,212.325,213.0375,0,1,31
102022,27/03/12,9250,222765,198.075,213.0375,1,0,132
102023,27/03/12,9250,223245,200.925,200.925,0,0,27
102024,27/03/12,9250,223153,213.0375,213.0375,0,0,19
102026,27/03/12,9250,245387,318.4875,498.0375,1,0,131
102027,27/03/12,9250,245338,318.4875,498.0375,1,1,141
102029,27/03/12,9250,547934,177.4125,177.4125,0,0,16
102032,27/03/12,9273,216418,83.3625,84.7875,0,1,142
102033,27/03/12,9273,216419,84.075,84.075,0,0,22
102034,27/03/12,9273,300021,77.6625,77.6625,0,0,12
102037,27/03/12,9273,216425,130.3875,130.3875,0,0,18
102038,27/03/12,9273,216233,128.25,128.25,0,0,46
102039,27/03/12,9273,217390,153.1875,153.1875,0,0,11
102040,27/03/12,9273,217217,230.85,230.85,0,0,12
102041,27/03/12,9273,217777,229.425,229.425,0,0,15
102042,27/03/12,9273,219844,226.575,226.575,0,0,11
102043,27/03/12,9273,219009,192.375,192.375,0,0,43
102044,27/03/12,9273,219029,234.4125,234.4125,0,0,33
102045,27/03/12,9273,222087,176.7,176.7,0,0,42
102046,27/03/12,9273,320485,205.9125,205.9125,0,0,16
102047,27/03/12,9273,378934,205.9125,205.9125,0,0,22
102049,27/03/12,9273,223245,178.125,200.2125,0,0,31
102050,27/03/12,9273,223153,205.2,205.2,0,0,35
102051,27/03/12,9273,398721,322.7625,469.5375,1,0,52
102052,27/03/12,9273,245387,320.625,469.5375,1,0,106
102053,27/03/12,9273,245338,318.4875,469.5375,1,1,117
102055,27/03/12,9279,216418,86.2125,69.825,0,1,89
102056,27/03/12,9279,216419,86.925,68.4,0,1,95
102057,27/03/12,9279,300021,86.925,86.925,0,0,14
102058,27/03/12,9279,216425,128.25,128.25,0,0,20
102059,27/03/12,9279,216233,130.3875,130.3875,0,0,38
102060,27/03/12,9279,217390,166.0125,166.0125,0,0,24
102061,27/03/12,9279,217217,233.7,284.2875,0,1,27
102062,27/03/12,9279,217777,217.3125,279.3,0,1,35
102063,27/03/12,9279,219844,210.9,281.4375,0,1,32
102064,27/03/12,9279,219009,198.7875,198.7875,0,0,67
102065,27/03/12,9279,219029,295.6875,295.6875,0,0,23
102066,27/03/12,9279,222087,204.4875,204.4875,0,0,28
102067,27/03/12,9279,320485,205.9125,205.9125,0,0,23
102068,27/03/12,9279,378934,205.9125,205.9125,0,0,11
102069,27/03/12,9279,222765,197.3625,205.2,1,0,114
102070,27/03/12,9279,223245,213.0375,213.0375,0,0,43
102071,27/03/12,9279,223153,212.325,212.325,0,0,40
102073,27/03/12,9279,245387,318.4875,469.5375,1,1,76
102074,27/03/12,9279,245338,318.4875,469.5375,1,1,78
102076,27/03/12,9279,547934,170.2875,170.2875,0,0,14
102077,27/03/12,9281,216418,85.5,85.5,0,0,43
102078,27/03/12,9281,216419,84.7875,84.7875,0,0,45
102080,27/03/12,9281,216425,127.5375,127.5375,0,0,12
102081,27/03/12,9281,216233,125.4,125.4,0,0,61
102082,27/03/12,9281,217390,161.7375,161.7375,0,0,34
102084,27/03/12,9281,219009,188.1,188.1,0,0,54
102085,27/03/12,9281,219029,312.7875,312.7875,0,0,22
102086,27/03/12,9281,222087,188.8125,188.8125,0,0,41
102089,27/03/12,9281,222765,198.075,240.825,1,1,60
102090,27/03/12,9281,223245,227.2875,227.2875,0,0,29
102094,27/03/12,9281,245338,318.4875,469.5375,1,0,4
102095,27/03/12,9281,547934,177.4125,177.4125,0,0,12
102096,27/03/12,9281,679023,177.4125,213.0375,1,1,25
102097,27/03/12,9281,546789,178.125,213.0375,1,1,49
102098,27/03/12,9328,216418,88.35,88.35,0,0,59
102099,27/03/12,9328,216419,89.0625,89.0625,0,0,38
102100,27/03/12,9328,300021,86.2125,86.2125,0,0,29
102101,27/03/12,9328,216425,131.1,131.1,0,0,17
102102,27/03/12,9328,216233,132.525,132.525,0,0,32
102103,27/03/12,9328,217390,168.15,168.15,0,0,30
102104,27/03/12,9328,217217,204.4875,230.1375,0,0,17
102105,27/03/12,9328,217777,213.75,213.75,0,0,11
102106,27/03/12,9328,219844,237.2625,237.2625,0,0,5
102107,27/03/12,9328,219009,191.6625,191.6625,0,0,42
102108,27/03/12,9328,219029,312.7875,312.7875,0,0,23
102109,27/03/12,9328,222087,175.9875,175.9875,0,0,24
102111,27/03/12,9328,378934,205.9125,205.9125,0,0,16
102112,27/03/12,9328,222765,195.9375,240.825,1,0,60
102113,27/03/12,9328,223245,227.2875,227.2875,0,0,19
102114,27/03/12,9328,223153,227.2875,227.2875,0,0,10
102117,27/03/12,9328,245338,322.7625,469.5375,1,1,55
102118,27/03/12,9328,547934,148.2,169.575,0,0,9
102120,27/03/12,9328,546789,177.4125,213.0375,1,1,43
102121,27/03/12,9371,216418,103.3125,106.1625,0,1,50
102122,27/03/12,9371,216419,105.45,105.45,0,0,42
102123,27/03/12,9371,300021,106.875,106.1625,0,1,39
102125,27/03/12,9371,216425,130.3875,130.3875,0,0,15
102126,27/03/12,9371,216233,133.95,133.95,0,0,33
102127,27/03/12,9371,217390,141.7875,169.575,0,0,77
102129,27/03/12,9371,219844,341.2875,341.2875,0,0,1
102130,27/03/12,9371,219009,171.7125,210.1875,0,0,16
102131,27/03/12,9371,219029,327.0375,327.0375,0,0,35
102132,27/03/12,9371,222087,200.925,200.925,0,0,29
102133,27/03/12,9371,222765,200.2125,234.4125,1,0,65
102134,27/03/12,9371,223245,176.7,227.2875,0,0,14
102139,27/03/12,9442,216418,105.45,105.45,0,0,78
102140,27/03/12,9442,216419,102.6,102.6,0,0,29
102141,27/03/12,9442,216425,130.3875,130.3875,0,0,8
102142,27/03/12,9442,216233,133.95,133.95,0,0,42
102143,27/03/12,9442,217390,139.65,163.1625,0,0,57
102144,27/03/12,9442,219009,198.7875,198.7875,0,0,27
102145,27/03/12,9442,219029,314.925,314.925,0,0,41
102146,27/03/12,9442,222087,170.2875,170.2875,0,0,63
102149,27/03/12,9442,222765,198.075,234.4125,1,0,64
102150,27/03/12,9442,223245,206.625,206.625,0,0,15
102154,27/03/12,9442,547934,177.4125,177.4125,0,0,21
102155,27/03/12,9430,216418,105.45,105.45,0,0,88
102156,27/03/12,9430,216419,106.1625,106.1625,0,0,44
102157,27/03/12,9430,300021,105.45,105.45,0,0,36
102159,27/03/12,9430,216425,130.3875,130.3875,0,0,14
102160,27/03/12,9430,216233,133.2375,133.2375,0,0,42
102161,27/03/12,9430,217390,140.3625,164.5875,0,0,53
102162,27/03/12,9430,219009,241.5375,241.5375,0,0,44
102163,27/03/12,9430,219029,327.0375,327.0375,0,0,31
102164,27/03/12,9430,222087,223.0125,223.0125,0,0,65
102167,27/03/12,9430,222765,199.5,222.3,1,0,77
102168,27/03/12,9430,223245,193.0875,193.0875,0,0,23
102169,27/03/12,9430,223153,213.0375,213.0375,0,0,36
102171,27/03/12,9430,245387,318.4875,498.0375,1,0,20
102172,27/03/12,9430,245338,318.4875,498.0375,1,0,45
102173,27/03/12,9430,547934,177.4125,177.4125,0,0,8
102174,27/03/12,9430,679023,180.2625,213.0375,0,0,35
102177,27/03/12,9439,216418,84.075,84.075,0,0,14
102178,27/03/12,9439,216419,86.925,66.2625,0,1,79
102179,27/03/12,9439,216425,125.4,125.4,0,0,14
102180,27/03/12,9439,216233,128.9625,128.9625,0,0,36
102185,27/03/12,9439,219009,198.7875,198.7875,0,0,30
102186,27/03/12,9439,219029,295.6875,295.6875,0,0,21
102188,27/03/12,9439,222765,198.075,205.2,1,0,19
102189,27/03/12,9439,223245,213.0375,213.0375,0,0,47
102190,27/03/12,9439,223153,212.325,212.325,0,0,24
102193,27/03/12,9425,216418,84.075,84.075,0,0,42
102194,27/03/12,9425,216419,88.35,88.35,0,0,36
102195,27/03/12,9425,216425,125.4,125.4,0,0,10
102197,27/03/12,9425,217390,163.1625,163.1625,0,0,7
102199,27/03/12,9425,219009,192.375,192.375,0,0,23
102200,27/03/12,9425,219029,295.6875,295.6875,0,0,11
102201,27/03/12,9425,222087,215.8875,215.8875,0,0,30
102202,27/03/12,9425,320485,205.9125,205.9125,0,0,22
102203,27/03/12,9425,378934,205.9125,205.9125,0,0,25
102204,27/03/12,9425,222765,197.3625,205.2,1,0,70
102205,27/03/12,9425,223245,213.0375,213.0375,0,0,23
102206,27/03/12,9425,223153,212.325,212.325,0,0,12
102209,27/03/12,9425,245338,318.4875,469.5375,1,1,44
102211,27/03/12,9425,679023,177.4125,213.0375,1,1,39
102213,27/03/12,9432,216418,82.65,82.65,0,0,40
102214,27/03/12,9432,216419,86.2125,86.2125,0,0,41
102215,27/03/12,9432,300021,82.65,82.65,0,0,15
102216,27/03/12,9432,300291,110.4375,110.4375,0,0,8
102218,27/03/12,9432,216425,130.3875,130.3875,0,0,15
102219,27/03/12,9432,216233,131.8125,131.8125,0,0,38
102220,27/03/12,9432,217390,161.025,161.025,0,0,17
102221,27/03/12,9432,217217,220.1625,220.1625,0,0,7
102223,27/03/12,9432,219844,230.85,230.85,0,0,4
102224,27/03/12,9432,219009,189.525,189.525,0,0,66
102225,27/03/12,9432,219029,295.6875,295.6875,0,0,14
102226,27/03/12,9432,222087,189.525,189.525,0,0,37
102228,27/03/12,9432,378934,205.9125,205.9125,0,0,8
102229,27/03/12,9432,222765,197.3625,205.2,1,0,75
102230,27/03/12,9432,223245,213.0375,213.0375,0,0,33
102231,27/03/12,9432,223153,212.325,212.325,0,0,22
102233,27/03/12,9432,245387,318.4875,469.5375,1,0,55
102234,27/03/12,9432,245338,318.4875,469.5375,1,0,51
102237,27/03/12,9436,216418,86.2125,84.7875,1,0,40
102242,27/03/12,9436,216233,126.1125,126.1125,0,0,39
102243,27/03/12,9436,217390,161.025,161.025,0,0,15
102244,27/03/12,9436,217217,237.975,237.975,0,0,13
102245,27/03/12,9436,217777,217.3125,217.3125,0,0,12
102246,27/03/12,9436,219844,216.6,216.6,0,0,19
102247,27/03/12,9436,219009,198.7875,198.7875,0,0,38
102248,27/03/12,9436,219029,312.7875,312.7875,0,0,17
102249,27/03/12,9436,222087,187.3875,187.3875,0,0,15
102250,27/03/12,9436,222765,199.5,240.825,1,0,31
102251,27/03/12,9436,223245,210.9,210.9,0,0,43
102255,27/03/12,9436,245338,318.4875,469.5375,1,1,97
102256,27/03/12,9456,216418,86.925,86.925,0,0,19
102257,27/03/12,9456,216419,81.225,81.225,0,0,25
102258,27/03/12,9456,300021,86.925,86.925,0,0,13
102259,27/03/12,9456,216425,121.8375,121.8375,0,0,7
102260,27/03/12,9456,216233,131.1,131.1,0,0,49
102261,27/03/12,9456,217390,170.2875,170.2875,0,0,17
102262,27/03/12,9456,217217,218.025,218.025,0,0,10
102263,27/03/12,9456,219844,235.8375,235.8375,0,0,17
102264,27/03/12,9456,219009,188.1,188.1,0,0,53
102265,27/03/12,9456,219029,295.6875,295.6875,0,0,10
102266,27/03/12,9456,222087,166.725,166.725,0,0,21
102267,27/03/12,9456,320485,205.9125,205.9125,0,0,14
102270,27/03/12,9456,223245,203.0625,203.0625,0,0,33
102271,27/03/12,9456,223153,212.325,212.325,0,0,28
102274,27/03/12,9456,245338,321.3375,469.5375,1,1,73
102276,27/03/12,9479,216418,86.925,86.925,0,0,63
102277,27/03/12,9479,216419,87.6375,87.6375,0,0,50
102280,27/03/12,9479,216425,133.2375,133.2375,0,0,13
102281,27/03/12,9479,216233,131.8125,131.8125,0,0,40
102282,27/03/12,9479,217390,166.0125,166.0125,0,0,39
102283,27/03/12,9479,217217,235.125,235.125,0,0,10
102284,27/03/12,9479,217777,221.5875,221.5875,0,0,11
102285,27/03/12,9479,219844,234.4125,234.4125,0,0,14
102286,27/03/12,9479,219009,193.8,193.8,0,0,61
102287,27/03/12,9479,219029,312.7875,312.7875,0,0,43
102288,27/03/12,9479,222087,158.8875,218.025,0,0,38
102289,27/03/12,9479,320485,205.9125,205.9125,0,0,44
102290,27/03/12,9479,378934,205.9125,205.9125,0,0,18
102291,27/03/12,9479,222765,197.3625,240.825,1,0,47
102292,27/03/12,9479,223245,208.05,208.05,0,0,18
102293,27/03/12,9479,223153,227.2875,227.2875,0,0,23
102295,27/03/12,9479,245387,318.4875,469.5375,1,1,48
102296,27/03/12,9479,245338,318.4875,469.5375,1,1,65
102297,27/03/12,9479,547934,173.1375,173.1375,0,0,23
102298,27/03/12,9481,216418,103.3125,104.025,0,1,123
102299,27/03/12,9481,216419,104.025,103.3125,0,1,121
102300,27/03/12,9481,300021,104.025,104.025,0,0,67
102302,27/03/12,9481,216425,133.2375,133.2375,0,0,38
102303,27/03/12,9481,216233,133.95,133.95,0,0,49
102304,27/03/12,9481,217390,139.65,164.5875,0,0,133
102305,27/03/12,9481,219844,320.625,320.625,0,0,1
102306,27/03/12,9481,219009,200.2125,200.2125,0,0,48
102307,27/03/12,9481,219029,327.0375,327.0375,0,0,73
102308,27/03/12,9481,222087,201.6375,201.6375,0,0,68
102311,27/03/12,9481,222765,202.35,234.4125,1,0,168
102312,27/03/12,9481,223245,202.35,202.35,0,0,13
102316,27/03/12,9481,245338,318.4875,498.0375,1,1,116
102320,27/03/12,9490,216418,87.6375,87.6375,0,0,84
102321,27/03/12,9490,216419,85.5,86.925,0,1,61
102322,27/03/12,9490,300021,89.0625,86.2125,0,1,21
102324,27/03/12,9490,216425,123.2625,123.2625,0,0,12
102325,27/03/12,9490,216233,130.3875,130.3875,0,0,26
102326,27/03/12,9490,217390,165.3,165.3,0,0,18
102329,27/03/12,9490,219009,198.7875,198.7875,0,0,55
102330,27/03/12,9490,219029,312.7875,312.7875,0,0,26
102331,27/03/12,9490,222087,215.175,215.175,0,0,28
102332,27/03/12,9490,320485,205.9125,205.9125,0,0,32
102333,27/03/12,9490,378934,205.9125,205.9125,0,0,35
102334,27/03/12,9490,222765,197.3625,240.825,1,0,75
102335,27/03/12,9490,223245,214.4625,214.4625,0,0,13
102339,27/03/12,9490,245338,321.3375,469.5375,1,1,82
102341,27/03/12,9498,216418,87.6375,87.6375,0,0,16
102342,27/03/12,9498,216419,85.5,85.5,0,0,24
102344,27/03/12,9498,300291,108.3,108.3,0,0,11
102345,27/03/12,9498,216425,128.9625,128.9625,0,0,26
102346,27/03/12,9498,216233,129.675,129.675,0,0,49
102347,27/03/12,9498,217390,159.6,159.6,0,0,26
102350,27/03/12,9498,219009,198.7875,198.7875,0,0,79
102351,27/03/12,9498,219029,312.7875,312.7875,0,0,15
102352,27/03/12,9498,222087,175.9875,175.9875,0,0,50
102354,27/03/12,9498,222765,198.7875,240.825,1,0,50
102355,27/03/12,9498,223245,206.625,206.625,0,0,48
102356,27/03/12,9498,223153,227.2875,227.2875,0,0,26
102359,27/03/12,9498,245338,318.4875,469.5375,1,1,77
102362,27/03/12,9532,216418,84.075,84.075,0,0,55
102363,27/03/12,9532,216419,87.6375,87.6375,0,0,37
102364,27/03/12,9532,300021,85.5,85.5,0,0,48
102366,27/03/12,9532,216425,122.55,122.55,0,0,11
102367,27/03/12,9532,216233,131.8125,131.8125,0,0,31
102368,27/03/12,9532,217390,163.1625,163.1625,0,0,36
102369,27/03/12,9532,217217,232.9875,230.85,0,1,18
102370,27/03/12,9532,217777,223.725,236.55,0,1,48
102371,27/03/12,9532,219844,234.4125,234.4125,0,1,33
102372,27/03/12,9532,219009,194.5125,194.5125,0,0,65
102373,27/03/12,9532,219029,312.7875,312.7875,0,0,23
102374,27/03/12,9532,222087,218.025,218.025,0,0,43
102375,27/03/12,9532,320485,205.9125,205.9125,0,0,19
102377,27/03/12,9532,222765,197.3625,240.825,1,0,148
102378,27/03/12,9532,223245,227.2875,216.6,0,1,18
102379,27/03/12,9532,223153,227.2875,227.2875,0,0,13
102380,27/03/12,9532,398721,320.625,469.5375,1,1,122
102381,27/03/12,9532,245387,322.05,469.5375,1,1,138
102382,27/03/12,9532,245338,319.9125,469.5375,1,1,128
102384,27/03/12,9578,216418,103.3125,105.45,0,1,84
102385,27/03/12,9578,216419,101.175,105.45,0,1,93
102388,27/03/12,9578,216425,130.3875,130.3875,0,0,21
102389,27/03/12,9578,216233,133.95,133.95,0,0,32
102390,27/03/12,9578,217390,138.9375,166.725,0,0,82
102392,27/03/12,9578,219009,193.0875,193.0875,0,0,39
102393,27/03/12,9578,219029,327.0375,327.0375,0,0,30
102394,27/03/12,9578,222087,210.9,210.9,0,0,14
102397,27/03/12,9578,222765,202.35,234.4125,1,0,66
102401,27/03/12,9578,245338,318.4875,498.0375,1,1,100
102404,27/03/12,9672,216418,106.1625,104.7375,0,1,67
102405,27/03/12,9672,216419,103.3125,106.875,0,1,37
102406,27/03/12,9672,300021,104.7375,105.45,0,1,47
102408,27/03/12,9672,216425,134.6625,134.6625,0,0,19
102409,27/03/12,9672,216233,133.95,133.95,0,0,50
102410,27/03/12,9672,217390,140.3625,166.725,0,0,96
102412,27/03/12,9672,219009,190.2375,190.2375,0,0,31
102413,27/03/12,9672,219029,327.0375,327.0375,0,0,49
102414,27/03/12,9672,222087,199.5,199.5,0,0,28
102415,27/03/12,9672,222765,200.925,234.4125,1,0,89
102416,27/03/12,9672,223245,185.9625,206.625,0,0,15
102417,27/03/12,9672,223153,218.7375,218.7375,0,0,17
102420,27/03/12,9672,245338,320.625,498.0375,1,1,113
102422,27/03/12,9611,216418,103.3125,103.3125,0,1,171
102423,27/03/12,9611,216419,103.3125,104.7375,0,1,133
102424,27/03/12,9611,300021,104.025,104.025,0,1,135
102427,27/03/12,9611,216425,130.3875,130.3875,0,0,36
102428,27/03/12,9611,216233,133.95,133.95,0,0,51
102429,27/03/12,9611,217390,140.3625,168.8625,0,0,136
102430,27/03/12,9611,219009,200.925,200.925,0,0,66
102431,27/03/12,9611,219029,327.0375,327.0375,0,0,52
102432,27/03/12,9611,222087,183.825,183.825,0,0,79
102433,27/03/12,9611,320485,213.0375,213.0375,0,0,70
102434,27/03/12,9611,378934,211.6125,211.6125,0,0,42
102436,27/03/12,9611,222765,197.3625,231.5625,1,0,126
102437,27/03/12,9611,223245,227.2875,227.2875,0,0,37
102438,27/03/12,9611,223153,223.0125,223.0125,0,0,41
102439,27/03/12,9611,398721,318.4875,498.0375,1,0,70
102440,27/03/12,9611,245387,318.4875,498.0375,1,0,66
102441,27/03/12,9611,245338,318.4875,489.4875,1,1,178
102442,27/03/12,9611,600934,446.7375,446.7375,0,0,8
102443,27/03/12,9611,547934,177.4125,177.4125,0,0,27
102446,27/03/12,9613,216418,104.7375,104.7375,0,0,250
102447,27/03/12,9613,216419,103.3125,103.3125,0,0,146
102448,27/03/12,9613,300021,102.6,102.6,0,0,47
102449,27/03/12,9613,300291,112.575,112.575,0,0,5
102451,27/03/12,9613,216425,130.3875,130.3875,0,0,32
102452,27/03/12,9613,216233,133.95,133.95,0,0,72
102453,27/03/12,9613,217390,133.95,165.3,0,0,194
102455,27/03/12,9613,219009,198.7875,198.7875,0,0,71
102456,27/03/12,9613,219029,322.7625,322.7625,0,0,63
102457,27/03/12,9613,222087,171.7125,171.7125,0,0,88
102458,27/03/12,9613,320485,213.0375,213.0375,0,0,37
102459,27/03/12,9613,378934,213.0375,213.0375,0,0,12
102461,27/03/12,9613,222765,196.65,234.4125,1,0,224
102462,27/03/12,9613,223245,227.2875,227.2875,0,0,31
102463,27/03/12,9613,223153,223.0125,223.0125,0,0,32
102464,27/03/12,9613,398721,318.4875,498.0375,1,1,76
102465,27/03/12,9613,245387,318.4875,498.0375,1,1,150
102466,27/03/12,9613,245338,320.625,498.0375,1,1,219
102468,27/03/12,9613,547934,177.4125,177.4125,0,0,15
102471,27/03/12,9632,216418,85.5,85.5,0,0,39
102472,27/03/12,9632,216419,86.925,86.925,0,0,21
102473,27/03/12,9632,300021,78.375,87.6375,0,0,10
102474,27/03/12,9632,300291,109.725,109.725,0,0,5
102475,27/03/12,9632,216425,131.8125,131.8125,0,0,13
102476,27/03/12,9632,216233,129.675,129.675,0,0,35
102477,27/03/12,9632,217390,159.6,159.6,0,0,19
102479,27/03/12,9632,219009,188.1,188.1,0,0,54
102480,27/03/12,9632,219029,295.6875,295.6875,0,0,9
102481,27/03/12,9632,222087,187.3875,187.3875,0,0,24
102482,27/03/12,9632,320485,205.9125,205.9125,0,0,13
102483,27/03/12,9632,222765,197.3625,205.2,1,0,40
102485,27/03/12,9632,223153,212.325,212.325,0,0,34
102488,27/03/12,9632,245338,318.4875,469.5375,1,1,62
102490,27/03/12,9680,216418,89.0625,89.0625,0,0,19
102491,27/03/12,9680,216419,84.075,84.075,0,0,35
102493,27/03/12,9680,216425,125.4,125.4,0,0,4
102494,27/03/12,9680,216233,130.3875,130.3875,0,0,25
102495,27/03/12,9680,217390,170.2875,170.2875,0,0,8
102498,27/03/12,9680,219009,180.975,180.975,0,0,32
102499,27/03/12,9680,219029,295.6875,295.6875,0,0,6
102500,27/03/12,9680,222087,181.6875,181.6875,0,0,22
102503,27/03/12,9680,222765,196.65,204.4875,1,0,51
102504,27/03/12,9680,223245,182.4,205.9125,0,0,33
102505,27/03/12,9680,223153,212.325,212.325,0,0,22
102507,27/03/12,9680,245387,318.4875,469.5375,1,0,31
102508,27/03/12,9680,245338,318.4875,469.5375,1,0,41
102509,27/03/12,9700,216418,106.875,106.875,0,0,10
102512,27/03/12,9700,216233,134.6625,134.6625,0,0,10
102514,27/03/12,9700,219009,241.5375,241.5375,0,0,7
102516,27/03/12,9700,222087,156.0375,234.4125,0,0,4
102518,27/03/12,9700,223245,213.0375,213.0375,0,0,7
102522,27/03/12,9713,216418,104.025,104.025,0,0,124
102523,27/03/12,9713,216419,105.45,105.45,0,0,68
102524,27/03/12,9713,300021,106.1625,106.1625,0,0,61
102525,27/03/12,9713,216425,131.8125,131.8125,0,0,24
102526,27/03/12,9713,216233,133.2375,133.2375,0,0,29
102527,27/03/12,9713,217390,141.7875,165.3,0,0,40
102531,27/03/12,9713,219009,198.7875,198.7875,0,0,26
102532,27/03/12,9713,219029,327.0375,327.0375,0,0,40
102533,27/03/12,9713,222087,193.0875,193.0875,0,0,49
102534,27/03/12,9713,320485,213.0375,213.0375,0,0,31
102535,27/03/12,9713,378934,210.9,210.9,0,0,17
102536,27/03/12,9713,222765,198.075,234.4125,1,0,121
102537,27/03/12,9713,223245,189.525,227.2875,0,0,8
102539,27/03/12,9713,398721,318.4875,498.0375,1,1,61
102540,27/03/12,9713,245387,318.4875,498.0375,1,1,133
102541,27/03/12,9713,245338,318.4875,498.0375,1,0,127
102544,27/03/12,9731,216418,104.025,104.025,0,0,68
102545,27/03/12,9731,216419,106.875,106.875,0,0,16
102548,27/03/12,9731,216425,132.525,132.525,0,0,18
102549,27/03/12,9731,216233,133.95,133.95,0,0,28
102551,27/03/12,9731,219009,201.6375,228,0,0,15
102552,27/03/12,9731,219029,327.0375,327.0375,0,0,21
102553,27/03/12,9731,222087,219.45,219.45,0,0,46
102556,27/03/12,9731,222765,197.3625,213.0375,1,0,43
102557,27/03/12,9731,223245,213.0375,213.0375,0,0,7
102558,27/03/12,9731,223153,213.0375,213.0375,0,0,16
102561,27/03/12,9731,245338,318.4875,498.0375,1,0,83
102563,27/03/12,9745,216418,104.7375,103.3125,0,1,155
102564,27/03/12,9745,216419,104.025,105.45,0,1,89
102565,27/03/12,9745,300021,104.7375,105.45,0,1,76
102567,27/03/12,9745,216425,133.95,133.95,0,0,18
102568,27/03/12,9745,216233,134.6625,134.6625,0,0,53
102569,27/03/12,9745,217390,141.7875,167.4375,0,0,107
102572,27/03/12,9745,219009,185.9625,210.1875,0,0,53
102573,27/03/12,9745,219029,327.0375,327.0375,0,0,38
102574,27/03/12,9745,222087,190.95,190.95,0,0,60
102575,27/03/12,9745,320485,213.0375,213.0375,0,1,27
102577,27/03/12,9745,222765,198.7875,234.4125,1,1,97
102578,27/03/12,9745,223245,196.65,196.65,0,0,22
102579,27/03/12,9745,223153,223.0125,223.0125,0,0,42
102581,27/03/12,9745,245387,318.4875,498.0375,1,1,39
102582,27/03/12,9745,245338,318.4875,498.0375,1,1,108
102584,27/03/12,9745,547934,177.4125,177.4125,0,0,25
102585,27/03/12,9770,216418,82.65,82.65,0,0,26
102590,27/03/12,9770,216233,131.1,131.1,0,0,28
102591,27/03/12,9770,217390,157.4625,157.4625,0,0,20
102594,27/03/12,9770,219844,235.8375,235.8375,0,0,13
102595,27/03/12,9770,219009,192.375,192.375,0,0,48
102596,27/03/12,9770,219029,295.6875,295.6875,0,0,11
102597,27/03/12,9770,222087,173.1375,200.2125,0,0,32
102598,27/03/12,9770,320485,205.9125,205.9125,0,0,11
102600,27/03/12,9770,222765,197.3625,205.2,1,0,48
102602,27/03/12,9770,223153,212.325,212.325,0,0,42
102604,27/03/12,9770,245387,332.7375,469.5375,1,1,46
102607,27/03/12,9789,216418,85.5,85.5,0,0,22
102608,27/03/12,9789,216419,85.5,85.5,0,0,42
102611,27/03/12,9789,216233,134.6625,134.6625,0,0,18
102612,27/03/12,9789,217390,162.45,162.45,0,0,18
102614,27/03/12,9789,219009,193.0875,193.0875,0,0,54
102615,27/03/12,9789,219029,312.7875,312.7875,0,0,23
102616,27/03/12,9789,222087,225.15,225.15,0,0,37
102617,27/03/12,9789,320485,205.9125,205.9125,0,0,38
102618,27/03/12,9789,378934,205.9125,205.9125,0,0,17
102619,27/03/12,9789,222765,198.7875,240.825,1,0,48
102620,27/03/12,9789,223245,227.2875,227.2875,0,0,32
102621,27/03/12,9789,223153,227.2875,227.2875,0,0,34
102623,27/03/12,9789,245387,318.4875,469.5375,1,1,29
102624,27/03/12,9789,245338,322.7625,469.5375,1,1,54
102626,27/03/12,9789,547934,166.0125,166.0125,0,0,13
102627,27/03/12,9813,216418,85.5,85.5,0,0,22
102628,27/03/12,9813,216419,86.2125,86.2125,0,0,14
102632,27/03/12,9813,216425,131.8125,131.8125,0,0,12
102633,27/03/12,9813,216233,128.9625,128.9625,0,0,61
102634,27/03/12,9813,217390,162.45,162.45,0,0,29
102635,27/03/12,9813,217217,228,228,0,0,21
102636,27/03/12,9813,217777,237.2625,237.2625,0,0,8
102637,27/03/12,9813,219844,228.7125,228.7125,0,0,17
102638,27/03/12,9813,219009,187.3875,187.3875,0,0,50
102639,27/03/12,9813,219029,312.7875,312.7875,0,0,24
102640,27/03/12,9813,222087,143.925,171.7125,0,0,18
102643,27/03/12,9813,222765,197.3625,240.825,1,0,81
102644,27/03/12,9813,223245,195.9375,195.9375,0,0,18
102645,27/03/12,9813,223153,227.2875,227.2875,0,0,8
102648,27/03/12,9823,216418,105.45,103.3125,0,1,170
102649,27/03/12,9823,216419,105.45,104.7375,0,1,85
102650,27/03/12,9823,300021,104.7375,104.025,0,1,115
102651,27/03/12,9823,300291,111.8625,111.8625,0,0,37
102652,27/03/12,9823,327492,111.8625,111.8625,0,0,15
102653,27/03/12,9823,216425,134.6625,134.6625,0,0,56
102654,27/03/12,9823,216233,133.95,133.95,0,0,94
102655,27/03/12,9823,217390,141.075,166.0125,0,0,183
102657,27/03/12,9823,217777,329.8875,329.8875,0,0,1
102658,27/03/12,9823,219844,324.1875,324.1875,0,0,1
102659,27/03/12,9823,219009,195.225,195.225,0,0,105
102660,27/03/12,9823,219029,327.0375,327.0375,0,0,63
102661,27/03/12,9823,222087,208.7625,233.7,0,0,136
102662,27/03/12,9823,320485,213.0375,213.0375,0,0,60
102663,27/03/12,9823,378934,211.6125,211.6125,0,0,20
102666,27/03/12,9823,222765,198.075,234.4125,1,0,151
102667,27/03/12,9823,223245,202.35,202.35,0,0,41
102668,27/03/12,9823,223153,223.0125,223.0125,0,0,33
102670,27/03/12,9823,245387,320.625,498.0375,1,1,117
102671,27/03/12,9823,245338,320.625,498.0375,1,1,140
102672,27/03/12,9823,600934,446.7375,446.7375,0,0,17
102673,27/03/12,9823,547934,177.4125,177.4125,0,0,26
102674,27/03/12,9823,673209,355.5375,355.5375,0,0,24
102676,27/03/12,9837,216418,104.7375,104.7375,0,1,65
102677,27/03/12,9837,216419,106.1625,106.1625,0,1,47
102678,27/03/12,9837,300021,104.025,106.1625,0,1,55
102680,27/03/12,9837,216425,134.6625,134.6625,0,0,23
102681,27/03/12,9837,216233,133.2375,133.2375,0,0,41
102682,27/03/12,9837,217390,140.3625,168.15,0,0,47
102683,27/03/12,9837,217217,326.325,326.325,0,0,3
102684,27/03/12,9837,219009,241.5375,241.5375,0,0,16
102685,27/03/12,9837,219029,304.2375,304.2375,0,0,43
102686,27/03/12,9837,222087,207.3375,207.3375,0,0,50
102687,27/03/12,9837,222765,207.3375,222.3,1,0,82
102688,27/03/12,9837,223245,205.9125,205.9125,0,0,23
102689,27/03/12,9837,223153,213.0375,213.0375,0,0,20
102691,27/03/12,9837,245387,321.3375,498.0375,1,0,99
102692,27/03/12,9837,245338,320.625,498.0375,1,0,137
102693,27/03/12,9809,216418,104.7375,104.7375,0,0,135
102694,27/03/12,9809,216419,104.7375,104.7375,0,0,90
102695,27/03/12,9809,300021,104.7375,104.7375,0,0,61
102696,27/03/12,9809,216425,133.2375,133.2375,0,0,12
102697,27/03/12,9809,216233,134.6625,134.6625,0,0,36
102698,27/03/12,9809,217390,141.075,168.8625,0,0,75
102701,27/03/12,9809,219009,210.1875,210.1875,0,0,22
102702,27/03/12,9809,219029,327.0375,327.0375,0,0,40
102703,27/03/12,9809,222087,184.5375,184.5375,0,0,49
102704,27/03/12,9809,222765,203.0625,234.4125,1,0,79
102705,27/03/12,9809,223245,162.45,227.2875,0,0,9
102709,27/03/12,9809,245338,318.4875,498.0375,1,0,102
102710,27/03/12,9809,547934,177.4125,177.4125,0,0,4
102712,27/03/12,9845,216418,104.025,104.025,0,0,198
102713,27/03/12,9845,216419,104.7375,104.7375,0,0,119
102714,27/03/12,9845,300021,103.3125,103.3125,0,0,131
102717,27/03/12,9845,216425,131.1,131.1,0,0,32
102718,27/03/12,9845,216233,133.2375,133.2375,0,0,73
102719,27/03/12,9845,217390,141.075,166.0125,0,0,137
102720,27/03/12,9845,217217,285.7125,317.775,0,0,2
102722,27/03/12,9845,219009,211.6125,211.6125,0,0,41
102723,27/03/12,9845,219029,327.0375,327.0375,0,0,64
102724,27/03/12,9845,222087,180.2625,180.2625,0,0,118
102725,27/03/12,9845,320485,213.0375,213.0375,0,0,36
102729,27/03/12,9845,222765,197.3625,222.3,1,0,182
102730,27/03/12,9845,223245,198.075,198.075,0,0,44
102731,27/03/12,9845,223153,213.0375,213.0375,0,0,41
102733,27/03/12,9845,245387,320.625,498.0375,1,0,134
102734,27/03/12,9845,245338,319.9125,498.0375,1,0,164
102735,27/03/12,9845,547934,177.4125,177.4125,0,0,12
102738,27/03/12,9872,216418,86.2125,86.2125,0,0,92
102739,27/03/12,9872,216419,85.5,85.5,0,0,75
102740,27/03/12,9872,300021,86.2125,86.2125,0,0,21
102741,27/03/12,9872,216425,132.525,132.525,0,0,31
102742,27/03/12,9872,216233,131.8125,131.8125,0,0,52
102743,27/03/12,9872,217390,163.1625,163.1625,0,0,47
102744,27/03/12,9872,217217,228,228,0,0,3
102745,27/03/12,9872,217777,230.85,230.85,0,0,16
102746,27/03/12,9872,219844,235.125,235.125,0,0,4
102747,27/03/12,9872,219009,188.8125,188.8125,0,0,95
102748,27/03/12,9872,219029,295.6875,295.6875,0,0,31
102749,27/03/12,9872,222087,170.2875,204.4875,0,0,69
102750,27/03/12,9872,320485,205.9125,205.9125,0,0,63
102751,27/03/12,9872,378934,205.9125,205.9125,0,0,54
102753,27/03/12,9872,222765,197.3625,205.2,1,0,147
102754,27/03/12,9872,223245,208.05,208.05,0,0,59
102755,27/03/12,9872,223153,212.325,212.325,0,0,56
102757,27/03/12,9872,245387,318.4875,469.5375,1,1,57
102758,27/03/12,9872,245338,318.4875,469.5375,1,0,134
102759,27/03/12,9872,600934,462.4125,462.4125,0,0,19
102761,27/03/12,9876,216418,85.5,85.5,0,0,10
102765,27/03/12,9876,216233,131.1,131.1,0,0,46
102766,27/03/12,9876,217390,164.5875,164.5875,0,0,21
102767,27/03/12,9876,217217,233.7,233.7,0,0,3
102768,27/03/12,9876,217777,233.7,233.7,0,0,2
102769,27/03/12,9876,219009,189.525,189.525,0,0,61
102770,27/03/12,9876,219029,295.6875,295.6875,0,0,14
102771,27/03/12,9876,222087,170.2875,170.2875,0,0,36
102772,27/03/12,9876,320485,205.9125,205.9125,0,0,7
102773,27/03/12,9876,222765,197.3625,205.2,1,0,62
102774,27/03/12,9876,223245,196.65,196.65,0,0,39
102775,27/03/12,9876,223153,212.325,212.325,0,0,32
102778,27/03/12,9876,245338,318.4875,469.5375,1,1,126
102780,27/03/12,9879,216418,87.6375,87.6375,0,0,19
102781,27/03/12,9879,216419,86.2125,86.2125,0,0,33
102783,27/03/12,9879,216425,126.825,126.825,0,0,9
102784,27/03/12,9879,216233,126.1125,126.1125,0,0,32
102785,27/03/12,9879,217390,151.05,151.05,0,0,12
102787,27/03/12,9879,217777,233.7,233.7,0,0,26
102789,27/03/12,9879,219009,198.7875,198.7875,0,0,25
102790,27/03/12,9879,219029,312.7875,312.7875,0,0,17
102791,27/03/12,9879,222087,210.9,210.9,0,0,14
102793,27/03/12,9879,222765,200.2125,240.825,1,0,72
102794,27/03/12,9879,223245,181.6875,227.2875,0,0,14
102795,27/03/12,9879,223153,227.2875,227.2875,0,0,7
102798,27/03/12,9880,216418,86.925,84.7875,0,1,91
102799,27/03/12,9880,216419,84.075,86.2125,0,1,93
102800,27/03/12,9880,300021,84.075,84.075,0,0,11
102802,27/03/12,9880,216425,127.5375,127.5375,0,0,30
102803,27/03/12,9880,216233,131.8125,131.8125,0,0,43
102804,27/03/12,9880,217390,163.1625,163.1625,0,0,21
102805,27/03/12,9880,217217,223.0125,223.0125,0,0,21
102806,27/03/12,9880,217777,212.325,212.325,0,0,10
102807,27/03/12,9880,219844,225.8625,225.8625,0,0,9
102808,27/03/12,9880,219009,198.7875,198.7875,0,0,58
102809,27/03/12,9880,219029,312.7875,312.7875,0,0,34
102810,27/03/12,9880,222087,183.1125,220.875,0,0,48
102811,27/03/12,9880,320485,205.9125,205.9125,0,0,22
102812,27/03/12,9880,378934,205.9125,205.9125,0,0,23
102813,27/03/12,9880,222765,195.225,240.825,1,0,123
102814,27/03/12,9880,223245,174.5625,213.75,0,1,93
102815,27/03/12,9880,223153,178.125,214.4625,0,1,42
102817,27/03/12,9880,245387,318.4875,469.5375,1,1,83
102818,27/03/12,9880,245338,318.4875,469.5375,1,0,107
102820,27/03/12,9881,216418,102.6,106.1625,0,1,118
102821,27/03/12,9881,216419,104.7375,106.875,0,1,71
102822,27/03/12,9881,300021,103.3125,106.1625,0,1,69
102823,27/03/12,9881,216425,134.6625,134.6625,0,0,23
102824,27/03/12,9881,216233,133.2375,133.2375,0,0,48
102825,27/03/12,9881,217390,141.075,168.8625,0,0,64
102827,27/03/12,9881,219844,287.85,341.2875,0,0,4
102828,27/03/12,9881,219009,197.3625,197.3625,0,0,24
102829,27/03/12,9881,219029,327.0375,327.0375,0,0,32
102830,27/03/12,9881,222087,210.1875,210.1875,0,0,67
102831,27/03/12,9881,320485,211.6125,211.6125,0,0,18
102832,27/03/12,9881,378934,213.0375,213.0375,0,0,10
102833,27/03/12,9881,222765,197.3625,232.9875,1,0,133
102834,27/03/12,9881,223245,227.2875,227.2875,0,1,24
102837,27/03/12,9881,245387,318.4875,498.0375,1,0,71
102838,27/03/12,9881,245338,320.625,498.0375,1,0,141
102844,27/03/12,9890,216418,104.025,106.875,0,1,71
102845,27/03/12,9890,216419,105.45,106.875,0,1,46
102846,27/03/12,9890,300021,104.025,104.025,0,0,26
102847,27/03/12,9890,216425,133.2375,133.2375,0,0,20
102848,27/03/12,9890,216233,134.6625,134.6625,0,0,26
102849,27/03/12,9890,217390,141.7875,167.4375,0,0,110
102853,27/03/12,9890,219009,224.4375,224.4375,0,0,40
102854,27/03/12,9890,219029,327.0375,327.0375,0,0,30
102855,27/03/12,9890,222087,196.65,196.65,0,0,54
102856,27/03/12,9890,222765,200.2125,222.3,1,0,106
102857,27/03/12,9890,223245,196.65,196.65,0,0,20
102860,27/03/12,9890,245338,318.4875,498.0375,1,1,96
102861,27/03/12,9890,547934,177.4125,177.4125,0,0,7
102862,27/03/12,9909,216418,105.45,105.45,0,0,32
102863,27/03/12,9909,216419,106.875,106.875,0,0,24
102864,27/03/12,9909,300021,101.175,101.175,0,0,13
102865,27/03/12,9909,216425,134.6625,134.6625,0,0,12
102866,27/03/12,9909,216233,134.6625,134.6625,0,0,37
102867,27/03/12,9909,217390,141.075,168.8625,0,0,39
102869,27/03/12,9909,219009,241.5375,241.5375,0,0,33
102870,27/03/12,9909,219029,321.3375,321.3375,0,0,48
102871,27/03/12,9909,222087,210.1875,210.1875,0,0,40
102872,27/03/12,9909,222765,204.4875,213.0375,1,0,51
102873,27/03/12,9909,223245,208.7625,208.7625,0,0,70
102874,27/03/12,9909,223153,213.0375,213.0375,0,0,48
102876,27/03/12,9909,245387,318.4875,498.0375,1,0,32
102877,27/03/12,9909,245338,321.3375,498.0375,1,1,103
102880,27/03/12,9954,216419,85.5,85.5,0,0,33
102882,27/03/12,9954,216425,133.95,133.95,0,0,19
102883,27/03/12,9954,216233,131.1,131.1,0,0,28
102884,27/03/12,9954,217390,168.8625,168.8625,0,0,15
102885,27/03/12,9954,217217,233.7,233.7,0,0,3
102888,27/03/12,9954,219009,190.95,190.95,0,0,37
102889,27/03/12,9954,219029,295.6875,295.6875,0,0,28
102890,27/03/12,9954,222087,170.2875,170.2875,0,0,55
102891,27/03/12,9954,320485,205.9125,205.9125,0,0,13
102892,27/03/12,9954,378934,205.9125,205.9125,0,0,22
102893,27/03/12,9954,222765,197.3625,205.2,1,0,89
102894,27/03/12,9954,223245,200.925,200.925,0,0,27
102895,27/03/12,9954,223153,212.325,212.325,0,0,16
102896,27/03/12,9954,398721,322.7625,469.5375,1,1,50
102897,27/03/12,9954,245387,318.4875,469.5375,1,1,63
102898,27/03/12,9954,245338,318.4875,469.5375,1,1,83
102900,27/03/12,9954,547934,171.7125,171.7125,0,0,18
102902,27/03/12,9961,216418,104.7375,106.1625,0,1,135
102903,27/03/12,9961,216419,104.7375,106.875,0,1,95
102904,27/03/12,9961,300021,101.8875,106.875,0,1,44
102907,27/03/12,9961,216425,132.525,132.525,0,0,32
102908,27/03/12,9961,216233,133.95,133.95,0,0,47
102909,27/03/12,9961,217390,139.65,165.3,0,0,91
102910,27/03/12,9961,219009,186.675,186.675,0,0,42
102911,27/03/12,9961,219029,327.0375,327.0375,0,0,46
102912,27/03/12,9961,222087,205.9125,205.9125,0,0,90
102913,27/03/12,9961,320485,211.6125,211.6125,0,0,20
102914,27/03/12,9961,378934,213.0375,213.0375,0,0,13
102916,27/03/12,9961,222765,197.3625,234.4125,1,0,161
102917,27/03/12,9961,223245,215.8875,215.8875,0,0,30
102918,27/03/12,9961,223153,223.0125,223.0125,0,0,18
102920,27/03/12,9961,245387,321.3375,498.0375,1,0,88
102921,27/03/12,9961,245338,318.4875,498.0375,1,0,180
102923,27/03/12,9961,547934,177.4125,177.4125,0,0,8
102926,27/03/12,9984,216418,89.0625,89.0625,0,0,15
102927,27/03/12,9984,216419,84.7875,84.7875,0,0,33
102928,27/03/12,9984,300021,88.35,88.35,0,0,27
102930,27/03/12,9984,216425,131.1,131.1,0,0,10
102931,27/03/12,9984,216233,131.1,131.1,0,0,33
102932,27/03/12,9984,217390,159.6,159.6,0,0,28
102936,27/03/12,9984,219009,191.6625,191.6625,0,0,80
102937,27/03/12,9984,219029,312.7875,312.7875,0,0,25
102938,27/03/12,9984,222087,183.1125,183.1125,0,0,46
102939,27/03/12,9984,320485,205.9125,205.9125,0,0,32
102940,27/03/12,9984,378934,205.9125,205.9125,0,0,38
102941,27/03/12,9984,222765,197.3625,240.825,1,0,75
102942,27/03/12,9984,223245,213.0375,201.6375,0,1,23
102943,27/03/12,9984,223153,227.2875,227.2875,0,0,31
102946,27/03/12,9984,245338,327.75,469.5375,1,1,67
102947,27/03/12,9984,547934,177.4125,177.4125,0,0,7
102948,27/03/12,9984,679023,177.4125,213.0375,1,1,40
102949,03/04/12,8091,216418,105.45,105.45,0,0,26
102950,03/04/12,8091,216419,103.3125,103.3125,0,0,24
102951,03/04/12,8091,216425,132.525,132.525,0,0,9
102952,03/04/12,8091,216233,133.95,133.95,0,0,27
102953,03/04/12,8091,217390,140.3625,168.15,0,0,40
102957,03/04/12,8091,219009,217.3125,241.5375,0,0,14
102958,03/04/12,8091,219029,327.0375,327.0375,0,0,39
102961,03/04/12,8091,223245,174.5625,213.0375,0,0,17
102962,03/04/12,8091,223153,213.0375,213.0375,0,0,11
102965,03/04/12,8095,216418,104.7375,104.7375,0,0,224
102966,03/04/12,8095,216419,103.3125,103.3125,0,0,105
102967,03/04/12,8095,300021,104.025,104.025,0,0,92
102970,03/04/12,8095,216425,131.8125,131.8125,0,0,54
102971,03/04/12,8095,216233,133.95,133.95,0,0,78
102972,03/04/12,8095,217390,141.075,165.3,0,0,154
102974,03/04/12,8095,219844,288.5625,288.5625,0,0,3
102975,03/04/12,8095,219009,198.7875,198.7875,0,0,51
102976,03/04/12,8095,219029,322.7625,322.7625,0,0,85
102977,03/04/12,8095,222087,170.2875,170.2875,0,0,92
102978,03/04/12,8095,320485,213.0375,213.0375,0,0,28
102979,03/04/12,8095,378934,213.0375,213.0375,0,0,14
102980,03/04/12,8095,222765,201.6375,234.4125,1,0,180
102981,03/04/12,8095,223245,197.3625,197.3625,0,0,37
102982,03/04/12,8095,223153,227.2875,227.2875,0,0,11
102984,03/04/12,8095,245387,318.4875,498.0375,1,0,45
102985,03/04/12,8095,245338,318.4875,498.0375,1,1,139
102986,03/04/12,8095,547934,177.4125,177.4125,0,0,31
102989,03/04/12,8094,216418,88.35,88.35,0,0,76
102990,03/04/12,8094,216419,88.35,88.35,0,0,81
102991,03/04/12,8094,300021,87.6375,87.6375,0,0,28
102992,03/04/12,8094,300291,109.0125,109.0125,0,0,4
102994,03/04/12,8094,216425,122.55,122.55,0,0,8
102995,03/04/12,8094,216233,130.3875,130.3875,0,0,54
102996,03/04/12,8094,217390,164.5875,164.5875,0,0,46
102997,03/04/12,8094,217217,223.0125,223.0125,0,0,29
102998,03/04/12,8094,217777,221.5875,221.5875,0,0,22
102999,03/04/12,8094,219844,237.975,237.975,0,0,14
103000,03/04/12,8094,219009,193.0875,193.0875,0,0,48
103001,03/04/12,8094,219029,312.7875,312.7875,0,0,29
103002,03/04/12,8094,222087,215.175,215.175,0,0,35
103003,03/04/12,8094,320485,205.9125,205.9125,0,0,40
103004,03/04/12,8094,378934,205.9125,205.9125,0,0,31
103005,03/04/12,8094,222765,197.3625,240.825,1,0,117
103006,03/04/12,8094,223245,227.2875,227.2875,0,0,30
103007,03/04/12,8094,223153,227.2875,227.2875,0,0,23
103008,03/04/12,8094,398721,317.0625,469.5375,1,0,29
103009,03/04/12,8094,245387,318.4875,469.5375,1,1,63
103010,03/04/12,8094,245338,322.05,469.5375,1,1,65
103012,03/04/12,8094,547934,177.4125,177.4125,0,0,7
103013,03/04/12,8094,679023,177.4125,213.0375,1,1,35
103014,03/04/12,8094,546789,177.4125,213.0375,1,0,42
103015,03/04/12,8063,216418,86.925,86.925,0,0,60
103016,03/04/12,8063,216419,85.5,85.5,0,0,44
103019,03/04/12,8063,216233,131.8125,131.8125,0,0,37
103020,03/04/12,8063,217390,165.3,165.3,0,0,14
103021,03/04/12,8063,217217,235.125,235.125,0,0,12
103022,03/04/12,8063,217777,232.9875,232.9875,0,0,7
103024,03/04/12,8063,219009,184.5375,184.5375,0,0,39
103025,03/04/12,8063,219029,295.6875,295.6875,0,0,20
103026,03/04/12,8063,222087,188.1,213.75,0,0,33
103027,03/04/12,8063,320485,205.9125,205.9125,0,0,23
103028,03/04/12,8063,378934,205.9125,205.9125,0,0,10
103030,03/04/12,8063,222765,197.3625,205.2,1,0,69
103031,03/04/12,8063,223245,201.6375,201.6375,0,0,29
103032,03/04/12,8063,223153,212.325,212.325,0,0,30
103034,03/04/12,8063,245387,318.4875,469.5375,1,0,39
103035,03/04/12,8063,245338,318.4875,469.5375,1,1,58
103037,03/04/12,8063,547934,177.4125,177.4125,0,0,4
103038,03/04/12,8063,679023,177.4125,213.0375,1,0,14
103039,03/04/12,8063,546789,177.4125,213.0375,1,0,21
103040,03/04/12,8023,216418,104.025,104.025,0,1,224
103041,03/04/12,8023,216419,104.7375,104.025,0,1,149
103042,03/04/12,8023,300021,104.025,104.025,0,0,111
103043,03/04/12,8023,300291,108.3,108.3,0,0,20
103045,03/04/12,8023,216425,131.1,131.1,0,0,45
103046,03/04/12,8023,216233,133.2375,133.2375,0,0,127
103047,03/04/12,8023,217390,139.65,166.725,0,0,260
103051,03/04/12,8023,219009,193.0875,193.0875,0,0,126
103052,03/04/12,8023,219029,327.0375,327.0375,0,0,76
103053,03/04/12,8023,222087,193.8,193.8,0,0,172
103054,03/04/12,8023,320485,211.6125,211.6125,0,0,26
103055,03/04/12,8023,378934,211.6125,211.6125,0,0,28
103057,03/04/12,8023,222765,197.3625,234.4125,1,0,251
103058,03/04/12,8023,223245,195.225,195.225,0,0,67
103059,03/04/12,8023,223153,213.0375,213.0375,0,0,67
103060,03/04/12,8023,398721,321.3375,498.0375,1,1,110
103061,03/04/12,8023,245387,318.4875,498.0375,1,1,125
103062,03/04/12,8023,245338,318.4875,498.0375,1,1,181
103063,03/04/12,8023,600934,446.7375,446.7375,0,0,10
103064,03/04/12,8023,547934,177.4125,177.4125,0,0,39
103066,03/04/12,8023,545621,355.5375,355.5375,0,0,15
103067,03/04/12,8058,216418,104.025,104.025,0,0,87
103068,03/04/12,8058,216419,105.45,105.45,0,0,54
103070,03/04/12,8058,216425,133.2375,133.2375,0,0,32
103071,03/04/12,8058,216233,132.525,132.525,0,0,44
103072,03/04/12,8058,217390,139.65,165.3,0,0,85
103074,03/04/12,8058,219844,337.725,337.725,0,0,13
103075,03/04/12,8058,219009,190.95,190.95,0,0,52
103076,03/04/12,8058,219029,327.0375,327.0375,0,0,23
103077,03/04/12,8058,222087,190.2375,190.2375,0,0,58
103078,03/04/12,8058,320485,213.0375,213.0375,0,0,20
103079,03/04/12,8058,378934,213.0375,213.0375,0,0,11
103080,03/04/12,8058,222765,199.5,234.4125,1,0,119
103081,03/04/12,8058,223245,205.2,205.2,0,0,18
103084,03/04/12,8058,245387,318.4875,498.0375,1,1,98
103085,03/04/12,8058,245338,318.4875,498.0375,1,0,113
103089,03/04/12,8222,216418,104.7375,104.7375,0,0,177
103090,03/04/12,8222,216419,105.45,105.45,0,0,78
103091,03/04/12,8222,300021,104.025,104.025,0,0,113
103092,03/04/12,8222,300291,111.15,111.15,0,0,15
103094,03/04/12,8222,216425,133.2375,133.2375,0,0,49
103095,03/04/12,8222,216233,133.95,133.95,0,0,73
103096,03/04/12,8222,217390,141.075,167.4375,0,0,154
103098,03/04/12,8222,219009,236.55,236.55,0,0,78
103099,03/04/12,8222,219029,327.0375,327.0375,0,0,58
103100,03/04/12,8222,222087,188.1,188.1,0,0,78
103101,03/04/12,8222,320485,213.0375,213.0375,0,0,15
103102,03/04/12,8222,378934,213.0375,213.0375,0,0,11
103104,03/04/12,8222,222765,198.075,221.5875,1,0,139
103105,03/04/12,8222,223245,189.525,189.525,0,0,60
103107,03/04/12,8222,398721,318.4875,498.0375,1,1,83
103108,03/04/12,8222,245387,318.4875,498.0375,1,1,90
103109,03/04/12,8222,245338,318.4875,498.0375,1,0,164
103111,03/04/12,8222,547934,177.4125,177.4125,0,0,22
103114,03/04/12,8121,216418,86.925,86.925,0,0,37
103118,03/04/12,8121,216425,123.975,123.975,0,0,8
103119,03/04/12,8121,216233,128.25,128.25,0,0,52
103120,03/04/12,8121,217390,153.9,153.9,0,0,9
103121,03/04/12,8121,217217,233.7,233.7,0,0,9
103122,03/04/12,8121,217777,237.975,237.975,0,0,8
103123,03/04/12,8121,219844,237.975,237.975,0,0,15
103124,03/04/12,8121,219009,193.0875,193.0875,0,0,49
103125,03/04/12,8121,219029,295.6875,295.6875,0,0,15
103126,03/04/12,8121,222087,218.7375,218.7375,0,0,41
103127,03/04/12,8121,320485,205.9125,205.9125,0,0,18
103128,03/04/12,8121,378934,205.9125,205.9125,0,0,15
103130,03/04/12,8121,222765,197.3625,205.2,1,0,87
103131,03/04/12,8121,223245,213.0375,213.0375,0,0,40
103132,03/04/12,8121,223153,212.325,212.325,0,0,28
103133,03/04/12,8121,398721,318.4875,469.5375,1,1,63
103134,03/04/12,8121,245387,318.4875,441.75,1,1,71
103135,03/04/12,8121,245338,323.475,469.5375,1,1,88
103136,03/04/12,8218,216418,86.2125,86.2125,0,0,27
103137,03/04/12,8218,216419,87.6375,87.6375,0,0,32
103139,03/04/12,8218,216425,128.25,128.25,0,0,11
103140,03/04/12,8218,216233,129.675,129.675,0,0,25
103141,03/04/12,8218,217390,163.1625,163.1625,0,0,21
103142,03/04/12,8218,217217,223.725,223.725,0,0,7
103145,03/04/12,8218,219009,198.7875,198.7875,0,0,31
103146,03/04/12,8218,219029,295.6875,295.6875,0,0,4
103147,03/04/12,8218,222087,200.2125,200.2125,0,0,27
103148,03/04/12,8218,320485,205.9125,205.9125,0,0,18
103151,03/04/12,8218,223245,196.65,196.65,0,0,19
103152,03/04/12,8218,223153,212.325,212.325,0,0,11
103155,03/04/12,8218,245338,318.4875,469.5375,1,1,44
103158,03/04/12,8317,216419,87.6375,87.6375,0,0,24
103159,03/04/12,8317,300021,83.3625,83.3625,0,0,34
103162,03/04/12,8317,216425,130.3875,130.3875,0,0,8
103163,03/04/12,8317,216233,132.525,132.525,0,0,41
103164,03/04/12,8317,217390,164.5875,164.5875,0,0,36
103165,03/04/12,8317,217217,180.975,237.975,0,0,7
103168,03/04/12,8317,219009,195.9375,195.9375,0,0,96
103169,03/04/12,8317,219029,295.6875,295.6875,0,0,49
103170,03/04/12,8317,222087,218.025,218.025,0,0,77
103171,03/04/12,8317,320485,205.9125,205.9125,0,0,47
103172,03/04/12,8317,378934,205.9125,205.9125,0,0,54
103174,03/04/12,8317,222765,197.3625,205.2,1,1,96
103175,03/04/12,8317,223245,213.0375,213.0375,0,0,65
103176,03/04/12,8317,223153,212.325,212.325,0,0,32
103177,03/04/12,8317,398721,318.4875,469.5375,1,0,27
103178,03/04/12,8317,245387,334.875,469.5375,1,0,40
103179,03/04/12,8317,245338,333.45,469.5375,1,1,52
103181,03/04/12,8317,547934,177.4125,177.4125,0,0,15
103182,03/04/12,8317,679023,177.4125,213.0375,1,0,22
103183,03/04/12,8317,546789,177.4125,213.0375,1,0,58
103186,03/04/12,8319,216425,131.1,131.1,0,0,10
103187,03/04/12,8319,216233,130.3875,130.3875,0,0,33
103188,03/04/12,8319,217390,161.7375,161.7375,0,0,9
103190,03/04/12,8319,219844,237.2625,237.2625,0,0,14
103191,03/04/12,8319,219009,182.4,182.4,0,0,34
103192,03/04/12,8319,219029,312.7875,312.7875,0,0,30
103193,03/04/12,8319,222087,216.6,216.6,0,0,19
103194,03/04/12,8319,222765,200.925,240.825,1,0,19
103195,03/04/12,8319,223245,227.2875,227.2875,0,0,28
103198,03/04/12,8319,245387,318.4875,469.5375,1,1,64
103203,03/04/12,8392,300291,110.4375,110.4375,0,0,7
103204,03/04/12,8392,216425,130.3875,130.3875,0,0,17
103205,03/04/12,8392,216233,125.4,125.4,0,0,32
103206,03/04/12,8392,217390,160.3125,160.3125,0,0,7
103207,03/04/12,8392,217777,237.2625,237.2625,0,0,7
103209,03/04/12,8392,219009,198.7875,198.7875,0,0,18
103210,03/04/12,8392,219029,312.7875,312.7875,0,0,9
103211,03/04/12,8392,222087,234.4125,234.4125,0,0,18
103214,03/04/12,8392,222765,197.3625,232.9875,1,0,13
103215,03/04/12,8392,223245,227.2875,227.2875,0,0,12
103218,03/04/12,8392,245338,318.4875,444.6,1,0,20
103219,03/04/12,8398,216418,104.7375,104.7375,0,0,81
103220,03/04/12,8398,216419,106.875,106.875,0,0,41
103221,03/04/12,8398,300021,104.7375,104.7375,0,0,37
103223,03/04/12,8398,216425,134.6625,134.6625,0,0,20
103224,03/04/12,8398,216233,133.2375,133.2375,0,0,42
103225,03/04/12,8398,217390,141.7875,166.0125,0,0,112
103228,03/04/12,8398,219009,194.5125,194.5125,0,0,63
103229,03/04/12,8398,219029,327.0375,327.0375,0,0,44
103230,03/04/12,8398,222087,213.75,213.75,0,0,61
103231,03/04/12,8398,320485,211.6125,211.6125,0,0,19
103233,03/04/12,8398,222765,200.2125,255.7875,1,0,143
103234,03/04/12,8398,223245,195.225,195.225,0,0,16
103235,03/04/12,8398,223153,268.6125,268.6125,0,0,2
103236,03/04/12,8398,398721,321.3375,498.0375,1,1,90
103237,03/04/12,8398,245387,320.625,498.0375,1,1,133
103238,03/04/12,8398,245338,318.4875,498.0375,1,1,183
103239,03/04/12,8398,547934,177.4125,177.4125,0,0,10
103241,03/04/12,8400,216418,105.45,105.45,0,0,62
103242,03/04/12,8400,216419,106.875,106.875,0,0,28
103243,03/04/12,8400,300021,105.45,105.45,0,1,24
103245,03/04/12,8400,216425,134.6625,134.6625,0,0,14
103246,03/04/12,8400,216233,134.6625,134.6625,0,0,30
103247,03/04/12,8400,217390,141.075,163.875,0,0,46
103250,03/04/12,8400,219009,201.6375,241.5375,0,0,9
103251,03/04/12,8400,219029,327.0375,327.0375,0,0,51
103252,03/04/12,8400,222087,208.05,208.05,0,0,44
103253,03/04/12,8400,222765,206.625,222.3,1,0,83
103254,03/04/12,8400,223245,198.075,198.075,0,0,44
103255,03/04/12,8400,223153,213.0375,213.0375,0,0,25
103256,03/04/12,8400,398721,318.4875,498.0375,1,1,60
103258,03/04/12,8400,245338,321.3375,498.0375,1,1,93
103259,03/04/12,8422,216418,87.6375,87.6375,0,0,22
103260,03/04/12,8422,216419,86.2125,86.2125,0,0,44
103263,03/04/12,8422,216233,126.825,126.825,0,0,33
103264,03/04/12,8422,217390,156.75,156.75,0,0,14
103267,03/04/12,8422,219009,186.675,186.675,0,0,48
103268,03/04/12,8422,219029,295.6875,295.6875,0,0,36
103269,03/04/12,8422,222087,200.2125,200.2125,0,0,75
103270,03/04/12,8422,320485,205.9125,205.9125,0,0,42
103271,03/04/12,8422,378934,205.9125,205.9125,0,0,25
103272,03/04/12,8422,222765,197.3625,205.2,1,0,57
103273,03/04/12,8422,223245,213.0375,213.0375,0,0,26
103274,03/04/12,8422,223153,212.325,212.325,0,0,49
103276,03/04/12,8422,245387,318.4875,469.5375,1,1,43
103277,03/04/12,8422,245338,318.4875,469.5375,1,1,54
103280,03/04/12,8438,216418,86.925,86.925,0,0,61
103281,03/04/12,8438,216419,84.7875,84.7875,0,0,65
103282,03/04/12,8438,300021,86.2125,86.2125,0,0,22
103284,03/04/12,8438,216425,127.5375,127.5375,0,0,14
103285,03/04/12,8438,216233,127.5375,127.5375,0,0,58
103286,03/04/12,8438,217390,161.7375,161.7375,0,0,31
103287,03/04/12,8438,217217,224.4375,224.4375,0,0,28
103288,03/04/12,8438,217777,230.1375,230.1375,0,0,29
103289,03/04/12,8438,219844,235.8375,235.8375,0,0,29
103290,03/04/12,8438,219009,190.95,190.95,0,0,70
103291,03/04/12,8438,219029,298.5375,298.5375,0,0,31
103292,03/04/12,8438,222087,197.3625,197.3625,0,0,54
103293,03/04/12,8438,320485,205.9125,205.9125,0,1,24
103294,03/04/12,8438,378934,205.9125,205.9125,0,1,47
103296,03/04/12,8438,222765,198.075,240.825,1,0,191
103297,03/04/12,8438,223245,227.2875,227.2875,0,0,35
103298,03/04/12,8438,223153,227.2875,227.2875,0,0,39
103299,03/04/12,8438,398721,318.4875,469.5375,1,0,80
103300,03/04/12,8438,245387,318.4875,469.5375,1,1,55
103301,03/04/12,8438,245338,320.625,469.5375,1,1,97
103302,03/04/12,8438,600934,462.4125,462.4125,0,0,13
103304,03/04/12,8555,216418,88.35,88.35,0,0,25
103305,03/04/12,8555,216419,89.0625,89.0625,0,0,26
103309,03/04/12,8555,216233,131.8125,131.8125,0,0,26
103310,03/04/12,8555,217390,161.7375,161.7375,0,0,11
103314,03/04/12,8555,219009,198.7875,198.7875,0,0,31
103315,03/04/12,8555,219029,295.6875,295.6875,0,0,13
103316,03/04/12,8555,222087,217.3125,217.3125,0,0,32
103319,03/04/12,8555,223245,227.2875,227.2875,0,0,13
103320,03/04/12,8555,223153,205.2,205.2,0,0,12
103323,03/04/12,8555,245338,323.475,469.5375,1,1,41
103324,03/04/12,8562,216418,104.7375,101.8875,0,1,215
103325,03/04/12,8562,216419,104.025,103.3125,0,1,109
103326,03/04/12,8562,300021,105.45,105.45,0,0,55
103328,03/04/12,8562,216425,128.9625,128.9625,0,0,36
103329,03/04/12,8562,216233,133.2375,133.2375,0,0,38
103330,03/04/12,8562,217390,140.3625,166.0125,0,0,120
103334,03/04/12,8562,219009,190.95,190.95,0,0,79
103335,03/04/12,8562,219029,317.0625,317.0625,0,0,49
103336,03/04/12,8562,222087,177.4125,177.4125,0,0,86
103337,03/04/12,8562,320485,213.0375,213.0375,0,0,28
103338,03/04/12,8562,378934,210.9,210.9,0,0,14
103339,03/04/12,8562,222765,197.3625,234.4125,1,0,119
103340,03/04/12,8562,223245,197.3625,197.3625,0,0,41
103341,03/04/12,8562,223153,213.0375,213.0375,0,0,21
103342,03/04/12,8562,398721,318.4875,498.0375,1,1,43
103343,03/04/12,8562,245387,323.475,498.0375,1,1,59
103344,03/04/12,8562,245338,321.3375,498.0375,1,1,87
103346,03/04/12,8562,547934,177.4125,177.4125,0,1,28
103351,03/04/12,8869,216418,105.45,105.45,0,0,113
103352,03/04/12,8869,216419,106.1625,105.45,0,1,79
103353,03/04/12,8869,300021,104.7375,104.7375,0,1,77
103356,03/04/12,8869,216425,130.3875,130.3875,0,0,22
103357,03/04/12,8869,216233,134.6625,134.6625,0,0,68
103358,03/04/12,8869,217390,142.5,168.15,0,0,168
103359,03/04/12,8869,217217,335.5875,335.5875,0,0,9
103362,03/04/12,8869,219009,208.7625,208.7625,0,0,35
103363,03/04/12,8869,219029,327.0375,327.0375,0,0,40
103364,03/04/12,8869,222087,177.4125,177.4125,0,0,51
103367,03/04/12,8869,222765,197.3625,213.0375,1,1,165
103368,03/04/12,8869,223245,182.4,182.4,0,0,30
103369,03/04/12,8869,223153,213.0375,213.0375,0,0,15
103371,03/04/12,8869,245387,318.4875,498.0375,1,1,140
103372,03/04/12,8869,245338,318.4875,498.0375,1,1,165
103373,03/04/12,8869,679023,177.4125,213.0375,0,1,37
103375,03/04/12,8991,216418,87.6375,87.6375,0,0,78
103376,03/04/12,8991,216419,86.925,86.925,0,0,72
103377,03/04/12,8991,300021,86.925,86.925,0,0,28
103379,03/04/12,8991,216425,131.1,131.1,0,0,15
103380,03/04/12,8991,216233,131.1,131.1,0,0,44
103381,03/04/12,8991,217390,164.5875,164.5875,0,0,58
103382,03/04/12,8991,217217,230.85,230.85,0,0,15
103383,03/04/12,8991,217777,228.7125,228.7125,0,0,18
103384,03/04/12,8991,219844,235.125,235.125,0,0,32
103385,03/04/12,8991,219009,195.225,195.225,0,0,78
103386,03/04/12,8991,219029,295.6875,295.6875,0,0,26
103387,03/04/12,8991,222087,204.4875,204.4875,0,0,58
103388,03/04/12,8991,320485,205.9125,205.9125,0,0,46
103389,03/04/12,8991,378934,205.9125,205.9125,0,0,37
103390,03/04/12,8991,222765,197.3625,205.2,1,0,111
103391,03/04/12,8991,223245,213.0375,213.0375,0,0,42
103392,03/04/12,8991,223153,212.325,212.325,0,0,41
103393,03/04/12,8991,398721,318.4875,469.5375,1,0,58
103394,03/04/12,8991,245387,318.4875,469.5375,1,1,50
103395,03/04/12,8991,245338,318.4875,469.5375,1,1,117
103396,03/04/12,8991,600934,462.4125,462.4125,0,0,7
103397,03/04/12,8991,547934,177.4125,177.4125,0,0,20
103399,03/04/12,8991,546789,177.4125,213.0375,1,0,23
103400,03/04/12,8911,216418,86.925,86.925,0,0,33
103401,03/04/12,8911,216419,86.925,86.925,0,0,25
103403,03/04/12,8911,216425,131.1,131.1,0,0,11
103404,03/04/12,8911,216233,130.3875,130.3875,0,0,18
103405,03/04/12,8911,217390,158.8875,158.8875,0,0,16
103406,03/04/12,8911,217217,207.3375,207.3375,0,0,16
103408,03/04/12,8911,219844,230.85,230.85,0,0,17
103409,03/04/12,8911,219009,191.6625,191.6625,0,0,36
103410,03/04/12,8911,219029,295.6875,295.6875,0,0,17
103411,03/04/12,8911,222087,227.2875,227.2875,0,0,15
103412,03/04/12,8911,222765,197.3625,205.2,1,0,39
103413,03/04/12,8911,223245,213.0375,213.0375,0,0,13
103414,03/04/12,8911,223153,212.325,212.325,0,0,11
103416,03/04/12,8911,245387,318.4875,469.5375,1,1,57
103417,03/04/12,8911,245338,318.4875,469.5375,1,1,67
103418,03/04/12,9001,216419,106.875,106.875,0,0,12
103426,03/04/12,9001,223245,193.0875,193.0875,0,0,26
103430,03/04/12,9043,216418,104.7375,104.7375,0,0,87
103431,03/04/12,9043,216419,102.6,102.6,0,0,57
103432,03/04/12,9043,300021,105.45,105.45,0,0,35
103434,03/04/12,9043,216425,126.1125,126.1125,0,0,27
103435,03/04/12,9043,216233,133.95,133.95,0,0,26
103436,03/04/12,9043,217390,138.9375,166.725,0,0,64
103438,03/04/12,9043,219009,199.5,199.5,0,0,30
103439,03/04/12,9043,219029,327.0375,327.0375,0,0,18
103440,03/04/12,9043,222087,160.3125,214.4625,0,0,56
103441,03/04/12,9043,320485,208.7625,208.7625,0,0,7
103443,03/04/12,9043,222765,197.3625,234.4125,1,0,97
103444,03/04/12,9043,223245,205.2,205.2,0,0,19
103445,03/04/12,9043,223153,213.0375,213.0375,0,0,12
103448,03/04/12,9043,245338,318.4875,498.0375,1,1,98
103450,03/04/12,9043,547934,177.4125,177.4125,0,0,13
103451,03/04/12,9092,216418,86.925,86.925,0,0,68
103452,03/04/12,9092,216419,87.6375,87.6375,0,0,29
103453,03/04/12,9092,216425,131.1,131.1,0,0,5
103454,03/04/12,9092,216233,131.1,131.1,0,0,22
103455,03/04/12,9092,217390,167.4375,167.4375,0,0,16
103456,03/04/12,9092,219844,237.2625,237.2625,0,0,6
103457,03/04/12,9092,219009,191.6625,191.6625,0,0,41
103458,03/04/12,9092,219029,295.6875,295.6875,0,0,33
103459,03/04/12,9092,222087,210.1875,210.1875,0,0,38
103460,03/04/12,9092,320485,205.9125,205.9125,0,0,21
103461,03/04/12,9092,378934,205.9125,205.9125,0,0,10
103462,03/04/12,9092,222765,197.3625,205.2,1,0,83
103463,03/04/12,9092,223245,213.0375,213.0375,0,0,27
103464,03/04/12,9092,223153,212.325,212.325,0,0,41
103465,03/04/12,9092,398721,322.7625,469.5375,1,1,55
103466,03/04/12,9092,245387,326.325,469.5375,1,1,28
103467,03/04/12,9092,245338,318.4875,469.5375,1,1,54
103470,03/04/12,9092,679023,183.1125,213.0375,1,0,26
103471,03/04/12,9092,546789,177.4125,213.0375,1,1,70
103472,03/04/12,9112,216418,103.3125,103.3125,0,0,207
103473,03/04/12,9112,216419,104.025,104.025,0,0,146
103474,03/04/12,9112,300021,104.025,104.025,0,0,119
103477,03/04/12,9112,216425,134.6625,134.6625,0,0,33
103478,03/04/12,9112,216233,133.95,133.95,0,0,65
103479,03/04/12,9112,217390,140.3625,166.725,0,0,102
103482,03/04/12,9112,219844,341.2875,341.2875,0,0,7
103483,03/04/12,9112,219009,215.175,215.175,0,0,69
103484,03/04/12,9112,219029,318.4875,318.4875,0,0,59
103485,03/04/12,9112,222087,154.6125,179.55,0,0,126
103486,03/04/12,9112,320485,213.0375,213.0375,0,0,66
103490,03/04/12,9112,222765,197.3625,222.3,1,0,231
103491,03/04/12,9112,223245,192.375,192.375,0,0,45
103492,03/04/12,9112,223153,213.0375,213.0375,0,0,33
103494,03/04/12,9112,245387,318.4875,498.0375,1,0,60
103495,03/04/12,9112,245338,318.4875,498.0375,1,1,127
103497,03/04/12,9112,547934,175.9875,175.9875,0,0,21
103498,03/04/12,9112,673209,355.5375,355.5375,0,0,9
103500,03/04/12,9132,216419,86.2125,86.2125,0,0,9
103502,03/04/12,9132,216425,134.6625,134.6625,0,0,4
103503,03/04/12,9132,216233,128.25,128.25,0,0,34
103505,03/04/12,9132,217217,228,228,0,0,7
103507,03/04/12,9132,219009,191.6625,191.6625,0,0,39
103508,03/04/12,9132,219029,295.6875,295.6875,0,0,26
103509,03/04/12,9132,222087,166.725,192.375,0,0,22
103510,03/04/12,9132,222765,198.7875,205.2,1,0,45
103511,03/04/12,9132,223245,203.0625,203.0625,0,0,33
103512,03/04/12,9132,223153,212.325,212.325,0,0,20
103518,03/04/12,9147,216418,104.7375,104.7375,0,0,139
103519,03/04/12,9147,216419,104.7375,104.7375,0,0,93
103520,03/04/12,9147,300021,104.7375,104.7375,0,0,96
103522,03/04/12,9147,216425,132.525,132.525,0,0,38
103523,03/04/12,9147,216233,131.8125,131.8125,0,0,51
103524,03/04/12,9147,217390,140.3625,165.3,0,0,120
103528,03/04/12,9147,219009,224.4375,224.4375,0,0,20
103529,03/04/12,9147,219029,327.0375,327.0375,0,0,33
103530,03/04/12,9147,222087,205.9125,205.9125,0,0,46
103533,03/04/12,9147,222765,197.3625,213.0375,1,0,82
103534,03/04/12,9147,223245,187.3875,187.3875,0,0,36
103536,03/04/12,9147,398721,322.05,498.0375,1,1,73
103538,03/04/12,9147,245338,318.4875,498.0375,1,1,140
103539,03/04/12,9147,547934,177.4125,177.4125,0,0,11
103541,03/04/12,9164,216418,104.025,104.025,0,0,144
103542,03/04/12,9164,216419,104.025,104.025,0,0,51
103543,03/04/12,9164,300021,102.6,102.6,0,0,63
103544,03/04/12,9164,216425,132.525,132.525,0,0,19
103545,03/04/12,9164,216233,130.3875,130.3875,0,0,37
103546,03/04/12,9164,217390,141.075,166.0125,0,0,61
103547,03/04/12,9164,219009,180.2625,210.1875,0,0,40
103548,03/04/12,9164,219029,327.0375,327.0375,0,0,27
103549,03/04/12,9164,222087,180.975,180.975,0,0,84
103550,03/04/12,9164,320485,213.0375,213.0375,0,0,14
103551,03/04/12,9164,378934,213.0375,213.0375,0,0,10
103552,03/04/12,9164,222765,197.3625,231.5625,1,0,104
103553,03/04/12,9164,223245,205.2,205.2,0,0,30
103554,03/04/12,9164,223153,213.0375,213.0375,0,0,21
103556,03/04/12,9164,245387,318.4875,498.0375,1,1,45
103557,03/04/12,9164,245338,318.4875,498.0375,1,1,115
103558,03/04/12,9164,600934,446.7375,446.7375,0,0,14
103559,03/04/12,9164,547934,177.4125,177.4125,0,0,18
103562,03/04/12,9178,216233,131.8125,131.8125,0,0,24
103567,03/04/12,9178,219009,186.675,186.675,0,0,24
103570,03/04/12,9178,222765,198.7875,205.2,1,0,8
103571,03/04/12,9178,223245,213.0375,213.0375,0,0,26
103572,03/04/12,9178,223153,212.325,212.325,0,0,16
103575,03/04/12,9178,245338,325.6125,469.5375,1,1,29
103577,03/04/12,9190,216419,85.5,85.5,0,0,52
103578,03/04/12,9190,300021,86.2125,86.2125,0,0,49
103580,03/04/12,9190,327492,111.8625,111.8625,0,0,15
103581,03/04/12,9190,216425,126.825,126.825,0,0,33
103582,03/04/12,9190,216233,131.1,131.1,0,0,76
103583,03/04/12,9190,217390,164.5875,164.5875,0,0,42
103584,03/04/12,9190,217217,213.75,213.75,0,0,14
103585,03/04/12,9190,217777,234.4125,234.4125,0,0,10
103587,03/04/12,9190,219009,196.65,196.65,0,0,148
103588,03/04/12,9190,219029,312.7875,312.7875,0,0,37
103589,03/04/12,9190,222087,222.3,222.3,0,0,85
103590,03/04/12,9190,320485,205.9125,205.9125,0,0,70
103591,03/04/12,9190,378934,205.9125,205.9125,0,0,37
103594,03/04/12,9190,222765,198.075,240.825,1,0,115
103595,03/04/12,9190,223245,227.2875,227.2875,0,0,29
103596,03/04/12,9190,223153,227.2875,227.2875,0,0,18
103598,03/04/12,9190,245387,324.1875,469.5375,1,1,71
103599,03/04/12,9190,245338,321.3375,469.5375,1,1,87
103603,03/04/12,9221,216418,88.35,88.35,0,0,25
103605,03/04/12,9221,300021,87.6375,87.6375,0,0,8
103606,03/04/12,9221,216425,129.675,129.675,0,0,23
103607,03/04/12,9221,216233,131.1,131.1,0,0,55
103608,03/04/12,9221,217390,163.875,163.875,0,0,27
103610,03/04/12,9221,217777,209.475,233.7,0,0,17
103611,03/04/12,9221,219844,230.1375,230.1375,0,0,17
103612,03/04/12,9221,219009,188.8125,188.8125,0,0,31
103613,03/04/12,9221,219029,312.7875,312.7875,0,0,34
103614,03/04/12,9221,222087,218.7375,218.7375,0,0,22
103616,03/04/12,9221,378934,205.9125,205.9125,0,0,11
103617,03/04/12,9221,222765,197.3625,240.825,1,0,76
103618,03/04/12,9221,223245,227.2875,227.2875,0,0,15
103619,03/04/12,9221,223153,227.2875,227.2875,0,0,11
103622,03/04/12,9250,216418,103.3125,104.7375,0,1,189
103623,03/04/12,9250,216419,106.875,99.0375,0,1,106
103624,03/04/12,9250,300021,106.1625,106.1625,0,0,61
103627,03/04/12,9250,216425,132.525,132.525,0,0,36
103628,03/04/12,9250,216233,133.95,133.95,0,0,79
103629,03/04/12,9250,217390,141.7875,166.725,0,0,140
103632,03/04/12,9250,219844,348.4125,334.875,0,1,7
103633,03/04/12,9250,219009,193.8,193.8,0,0,31
103634,03/04/12,9250,219029,327.0375,327.0375,0,0,43
103635,03/04/12,9250,222087,178.8375,178.8375,0,0,103
103636,03/04/12,9250,320485,213.0375,213.0375,0,1,24
103637,03/04/12,9250,378934,213.0375,213.0375,0,1,24
103638,03/04/12,9250,222765,196.65,213.0375,1,0,95
103639,03/04/12,9250,223245,175.9875,200.925,0,0,34
103640,03/04/12,9250,223153,213.0375,213.0375,0,0,13
103642,03/04/12,9250,245387,318.4875,498.0375,1,1,124
103643,03/04/12,9250,245338,320.625,498.0375,1,1,116
103645,03/04/12,9250,547934,177.4125,177.4125,0,0,15
103648,03/04/12,9273,216418,81.9375,84.7875,0,1,204
103649,03/04/12,9273,216419,84.7875,84.7875,0,0,29
103650,03/04/12,9273,300021,89.0625,89.0625,0,0,4
103653,03/04/12,9273,216425,128.25,128.25,0,0,11
103654,03/04/12,9273,216233,126.825,126.825,0,0,33
103655,03/04/12,9273,217390,164.5875,164.5875,0,0,12
103656,03/04/12,9273,217217,221.5875,230.85,0,1,8
103657,03/04/12,9273,217777,226.575,226.575,0,0,28
103658,03/04/12,9273,219844,231.5625,231.5625,0,0,11
103659,03/04/12,9273,219009,198.7875,198.7875,0,0,42
103660,03/04/12,9273,219029,234.4125,234.4125,0,0,22
103661,03/04/12,9273,222087,181.6875,181.6875,0,0,21
103662,03/04/12,9273,320485,205.9125,205.9125,0,0,7
103663,03/04/12,9273,378934,205.9125,205.9125,0,0,18
103665,03/04/12,9273,223245,205.9125,205.9125,0,0,26
103666,03/04/12,9273,223153,205.2,205.2,0,0,24
103667,03/04/12,9273,398721,318.4875,469.5375,1,1,48
103668,03/04/12,9273,245387,318.4875,469.5375,1,1,58
103669,03/04/12,9273,245338,318.4875,469.5375,1,1,68
103671,03/04/12,9279,216418,86.925,69.825,0,1,110
103672,03/04/12,9279,216419,87.6375,68.4,0,1,84
103673,03/04/12,9279,300021,84.075,84.075,0,0,25
103674,03/04/12,9279,216425,130.3875,130.3875,0,0,15
103675,03/04/12,9279,216233,128.25,128.25,0,0,32
103676,03/04/12,9279,217390,166.0125,166.0125,0,0,23
103677,03/04/12,9279,217217,218.025,284.2875,0,1,48
103678,03/04/12,9279,217777,223.0125,279.3,0,1,37
103679,03/04/12,9279,219844,231.5625,281.4375,0,1,40
103680,03/04/12,9279,219009,198.7875,198.7875,0,0,47
103681,03/04/12,9279,219029,295.6875,295.6875,0,0,31
103682,03/04/12,9279,222087,218.7375,218.7375,0,0,40
103683,03/04/12,9279,320485,205.9125,205.9125,0,0,20
103684,03/04/12,9279,378934,205.9125,205.9125,0,0,8
103685,03/04/12,9279,222765,197.3625,205.2,1,0,90
103686,03/04/12,9279,223245,213.0375,213.0375,0,0,27
103687,03/04/12,9279,223153,212.325,212.325,0,0,25
103689,03/04/12,9279,245387,318.4875,469.5375,1,1,85
103690,03/04/12,9279,245338,318.4875,469.5375,1,1,54
103692,03/04/12,9279,547934,177.4125,177.4125,0,0,18
103693,03/04/12,9281,216418,85.5,85.5,0,0,31
103694,03/04/12,9281,216419,86.925,86.925,0,0,30
103696,03/04/12,9281,216425,130.3875,130.3875,0,0,30
103697,03/04/12,9281,216233,123.975,123.975,0,0,57
103698,03/04/12,9281,217390,163.1625,163.1625,0,0,25
103701,03/04/12,9281,219009,193.0875,193.0875,0,0,51
103702,03/04/12,9281,219029,312.7875,312.7875,0,0,20
103703,03/04/12,9281,222087,234.4125,234.4125,0,0,20
103706,03/04/12,9281,222765,197.3625,240.825,1,1,67
103707,03/04/12,9281,223245,215.8875,215.8875,0,0,29
103711,03/04/12,9281,245338,318.4875,469.5375,1,0,2
103712,03/04/12,9281,547934,177.4125,177.4125,0,0,8
103713,03/04/12,9281,679023,177.4125,213.0375,1,1,26
103714,03/04/12,9281,546789,177.4125,213.0375,1,1,42
103715,03/04/12,9328,216418,88.35,88.35,0,0,68
103716,03/04/12,9328,216419,86.925,86.925,0,0,35
103717,03/04/12,9328,300021,86.925,86.925,0,0,32
103718,03/04/12,9328,216425,125.4,125.4,0,0,19
103719,03/04/12,9328,216233,133.2375,133.2375,0,0,36
103720,03/04/12,9328,217390,164.5875,164.5875,0,0,18
103721,03/04/12,9328,217217,230.85,230.85,0,0,14
103722,03/04/12,9328,217777,225.8625,225.8625,0,0,14
103723,03/04/12,9328,219844,190.2375,237.2625,0,0,7
103724,03/04/12,9328,219009,198.7875,198.7875,0,0,45
103725,03/04/12,9328,219029,312.7875,312.7875,0,0,17
103726,03/04/12,9328,222087,179.55,179.55,0,0,26
103728,03/04/12,9328,378934,205.9125,205.9125,0,0,23
103729,03/04/12,9328,222765,197.3625,240.825,1,0,45
103730,03/04/12,9328,223245,227.2875,227.2875,0,0,11
103731,03/04/12,9328,223153,227.2875,227.2875,0,0,4
103734,03/04/12,9328,245338,318.4875,469.5375,1,0,32
103735,03/04/12,9328,547934,177.4125,177.4125,0,0,7
103737,03/04/12,9328,546789,177.4125,213.0375,1,1,21
103738,03/04/12,9371,216418,105.45,105.45,0,0,64
103739,03/04/12,9371,216419,104.7375,105.45,0,1,35
103740,03/04/12,9371,300021,106.1625,106.1625,0,1,41
103742,03/04/12,9371,216425,133.2375,133.2375,0,0,21
103743,03/04/12,9371,216233,133.2375,133.2375,0,0,18
103744,03/04/12,9371,217390,141.075,169.575,0,0,64
103747,03/04/12,9371,219844,341.2875,341.2875,0,0,11
103748,03/04/12,9371,219009,189.525,210.1875,0,0,14
103749,03/04/12,9371,219029,327.0375,327.0375,0,0,17
103750,03/04/12,9371,222087,151.7625,200.925,0,0,23
103751,03/04/12,9371,222765,202.35,234.4125,1,0,82
103752,03/04/12,9371,223245,159.6,227.2875,0,0,13
103757,03/04/12,9442,216418,106.1625,106.1625,0,0,71
103758,03/04/12,9442,216419,101.8875,101.8875,0,0,31
103759,03/04/12,9442,216425,129.675,129.675,0,0,13
103760,03/04/12,9442,216233,131.1,131.1,0,0,21
103761,03/04/12,9442,217390,139.65,163.1625,0,0,44
103764,03/04/12,9442,219009,193.8,193.8,0,0,18
103765,03/04/12,9442,219029,327.0375,327.0375,0,0,21
103766,03/04/12,9442,222087,177.4125,177.4125,0,0,58
103769,03/04/12,9442,222765,197.3625,234.4125,1,0,39
103770,03/04/12,9442,223245,192.375,192.375,0,0,22
103774,03/04/12,9442,547934,177.4125,177.4125,0,0,15
103775,03/04/12,9430,216418,106.875,106.875,0,0,53
103776,03/04/12,9430,216419,105.45,105.45,0,0,28
103777,03/04/12,9430,300021,106.1625,106.1625,0,0,42
103779,03/04/12,9430,216425,132.525,132.525,0,0,10
103780,03/04/12,9430,216233,133.2375,133.2375,0,0,25
103781,03/04/12,9430,217390,141.075,164.5875,0,0,63
103782,03/04/12,9430,219009,223.725,223.725,0,0,39
103783,03/04/12,9430,219029,327.0375,327.0375,0,0,28
103784,03/04/12,9430,222087,200.925,200.925,0,0,51
103787,03/04/12,9430,222765,198.7875,222.3,1,0,46
103788,03/04/12,9430,223245,198.7875,198.7875,0,0,45
103789,03/04/12,9430,223153,213.0375,213.0375,0,0,29
103791,03/04/12,9430,245387,318.4875,498.0375,1,0,34
103792,03/04/12,9430,245338,318.4875,498.0375,1,0,68
103793,03/04/12,9430,547934,177.4125,177.4125,0,0,7
103794,03/04/12,9430,679023,177.4125,213.0375,0,1,17
103797,03/04/12,9439,216418,86.2125,86.2125,0,0,17
103798,03/04/12,9439,216419,85.5,85.5,0,0,10
103799,03/04/12,9439,216425,131.1,131.1,0,0,6
103800,03/04/12,9439,216233,129.675,129.675,0,0,28
103805,03/04/12,9439,219009,198.7875,198.7875,0,0,30
103806,03/04/12,9439,219029,295.6875,295.6875,0,0,25
103808,03/04/12,9439,222765,198.075,205.2,1,0,21
103809,03/04/12,9439,223245,213.0375,213.0375,0,0,10
103810,03/04/12,9439,223153,212.325,212.325,0,0,19
103813,03/04/12,9425,216418,86.2125,86.2125,0,0,41
103814,03/04/12,9425,216419,86.2125,86.2125,0,0,29
103815,03/04/12,9425,216425,118.9875,118.9875,0,0,5
103817,03/04/12,9425,217390,166.0125,166.0125,0,0,6
103819,03/04/12,9425,219009,198.7875,198.7875,0,0,29
103820,03/04/12,9425,219029,295.6875,295.6875,0,0,17
103821,03/04/12,9425,222087,218.025,218.025,0,0,33
103822,03/04/12,9425,320485,205.9125,205.9125,0,0,24
103823,03/04/12,9425,378934,205.9125,205.9125,0,0,15
103824,03/04/12,9425,222765,197.3625,205.2,1,0,55
103825,03/04/12,9425,223245,213.0375,213.0375,0,0,19
103826,03/04/12,9425,223153,212.325,212.325,0,0,24
103829,03/04/12,9425,245338,323.475,469.5375,1,1,44
103831,03/04/12,9425,679023,177.4125,213.0375,1,1,46
103833,03/04/12,9432,216418,85.5,85.5,0,0,25
103834,03/04/12,9432,216419,88.35,88.35,0,0,31
103835,03/04/12,9432,300021,84.7875,84.7875,0,0,13
103836,03/04/12,9432,300291,112.575,112.575,0,0,5
103838,03/04/12,9432,216425,128.9625,128.9625,0,0,9
103839,03/04/12,9432,216233,128.9625,128.9625,0,0,59
103840,03/04/12,9432,217390,160.3125,160.3125,0,0,17
103841,03/04/12,9432,217217,230.1375,230.1375,0,0,4
103843,03/04/12,9432,219844,235.8375,235.8375,0,0,15
103844,03/04/12,9432,219009,190.2375,190.2375,0,0,68
103845,03/04/12,9432,219029,295.6875,295.6875,0,0,27
103846,03/04/12,9432,222087,211.6125,211.6125,0,0,39
103848,03/04/12,9432,378934,205.9125,205.9125,0,0,2
103849,03/04/12,9432,222765,197.3625,205.2,1,0,59
103850,03/04/12,9432,223245,201.6375,201.6375,0,0,29
103851,03/04/12,9432,223153,212.325,212.325,0,0,26
103853,03/04/12,9432,245387,318.4875,469.5375,1,0,48
103854,03/04/12,9432,245338,322.7625,469.5375,1,0,49
103857,03/04/12,9436,216418,86.2125,86.2125,0,0,32
103862,03/04/12,9436,216233,128.9625,128.9625,0,0,41
103863,03/04/12,9436,217390,159.6,159.6,0,0,21
103864,03/04/12,9436,217217,234.4125,234.4125,0,0,11
103865,03/04/12,9436,217777,235.8375,235.8375,0,0,17
103866,03/04/12,9436,219844,233.7,233.7,0,0,19
103867,03/04/12,9436,219009,198.7875,198.7875,0,0,67
103868,03/04/12,9436,219029,312.7875,312.7875,0,0,23
103869,03/04/12,9436,222087,205.2,205.2,0,0,23
103870,03/04/12,9436,222765,200.925,240.825,1,0,38
103871,03/04/12,9436,223245,227.2875,227.2875,0,0,10
103875,03/04/12,9436,245338,324.1875,469.5375,1,1,39
103876,03/04/12,9456,216418,84.7875,84.7875,0,0,29
103877,03/04/12,9456,216419,85.5,85.5,0,0,16
103878,03/04/12,9456,300021,86.2125,86.2125,0,0,4
103879,03/04/12,9456,216425,133.2375,133.2375,0,0,14
103880,03/04/12,9456,216233,129.675,129.675,0,0,35
103881,03/04/12,9456,217390,164.5875,164.5875,0,0,15
103882,03/04/12,9456,217217,178.125,218.025,0,0,6
103883,03/04/12,9456,219844,222.3,222.3,0,0,8
103884,03/04/12,9456,219009,198.7875,198.7875,0,0,62
103885,03/04/12,9456,219029,295.6875,295.6875,0,0,22
103886,03/04/12,9456,222087,189.525,189.525,0,0,28
103887,03/04/12,9456,320485,205.9125,205.9125,0,0,21
103890,03/04/12,9456,223245,205.9125,205.9125,0,0,49
103891,03/04/12,9456,223153,212.325,212.325,0,0,35
103894,03/04/12,9456,245338,324.9,469.5375,1,1,76
103896,03/04/12,9479,216418,87.6375,87.6375,0,0,66
103897,03/04/12,9479,216419,87.6375,87.6375,0,0,80
103900,03/04/12,9479,216425,131.1,131.1,0,0,23
103901,03/04/12,9479,216233,132.525,132.525,0,0,35
103902,03/04/12,9479,217390,168.8625,168.8625,0,0,35
103903,03/04/12,9479,217217,219.45,219.45,0,0,19
103904,03/04/12,9479,217777,232.9875,232.9875,0,0,16
103905,03/04/12,9479,219844,212.325,212.325,0,0,15
103906,03/04/12,9479,219009,198.7875,198.7875,0,0,61
103907,03/04/12,9479,219029,312.7875,312.7875,0,0,32
103908,03/04/12,9479,222087,173.1375,218.025,0,0,35
103909,03/04/12,9479,320485,205.9125,205.9125,0,0,49
103910,03/04/12,9479,378934,205.9125,205.9125,0,0,33
103911,03/04/12,9479,222765,197.3625,240.825,1,0,80
103912,03/04/12,9479,223245,227.2875,227.2875,0,0,16
103913,03/04/12,9479,223153,227.2875,227.2875,0,0,31
103915,03/04/12,9479,245387,318.4875,469.5375,1,1,18
103916,03/04/12,9479,245338,325.6125,469.5375,1,1,64
103917,03/04/12,9479,547934,177.4125,177.4125,0,0,13
103918,03/04/12,9481,216418,104.025,104.025,0,1,138
103919,03/04/12,9481,216419,104.025,103.3125,0,1,98
103920,03/04/12,9481,300021,101.8875,101.8875,0,0,62
103922,03/04/12,9481,216425,126.1125,126.1125,0,0,35
103923,03/04/12,9481,216233,134.6625,134.6625,0,0,54
103924,03/04/12,9481,217390,139.65,164.5875,0,0,103
103927,03/04/12,9481,219844,331.3125,331.3125,0,0,25
103928,03/04/12,9481,219009,194.5125,194.5125,0,0,48
103929,03/04/12,9481,219029,327.0375,327.0375,0,0,52
103930,03/04/12,9481,222087,178.8375,201.6375,0,0,85
103933,03/04/12,9481,222765,205.2,234.4125,1,0,158
103934,03/04/12,9481,223245,185.9625,185.9625,0,0,30
103938,03/04/12,9481,245338,318.4875,498.0375,1,1,141
103942,03/04/12,9490,216418,86.925,87.6375,0,1,58
103943,03/04/12,9490,216419,87.6375,86.925,0,1,55
103944,03/04/12,9490,300021,86.925,86.925,0,0,18
103946,03/04/12,9490,216425,127.5375,127.5375,0,0,13
103947,03/04/12,9490,216233,129.675,129.675,0,0,30
103948,03/04/12,9490,217390,165.3,165.3,0,0,17
103951,03/04/12,9490,219009,189.525,189.525,0,0,48
103952,03/04/12,9490,219029,312.7875,312.7875,0,0,22
103953,03/04/12,9490,222087,168.8625,215.175,0,0,42
103954,03/04/12,9490,320485,205.9125,205.9125,0,0,33
103955,03/04/12,9490,378934,205.9125,205.9125,0,0,33
103956,03/04/12,9490,222765,197.3625,240.825,1,0,73
103957,03/04/12,9490,223245,227.2875,227.2875,0,0,17
103961,03/04/12,9490,245338,318.4875,469.5375,1,1,47
103963,03/04/12,9498,216418,84.7875,84.7875,0,0,15
103964,03/04/12,9498,216419,86.2125,86.2125,0,0,25
103966,03/04/12,9498,300291,108.3,108.3,0,0,7
103967,03/04/12,9498,216425,127.5375,127.5375,0,0,21
103968,03/04/12,9498,216233,128.25,128.25,0,0,62
103969,03/04/12,9498,217390,160.3125,160.3125,0,0,36
103972,03/04/12,9498,219009,194.5125,194.5125,0,0,72
103973,03/04/12,9498,219029,312.7875,312.7875,0,0,18
103974,03/04/12,9498,222087,167.4375,167.4375,0,0,21
103976,03/04/12,9498,222765,199.5,240.825,1,0,76
103977,03/04/12,9498,223245,227.2875,227.2875,0,0,44
103978,03/04/12,9498,223153,227.2875,227.2875,0,0,35
103981,03/04/12,9498,245338,318.4875,469.5375,1,1,55
103984,03/04/12,9532,216418,86.2125,86.2125,0,0,60
103985,03/04/12,9532,216419,83.3625,83.3625,0,0,38
103986,03/04/12,9532,300021,86.2125,86.2125,0,0,29
103988,03/04/12,9532,216425,129.675,129.675,0,0,19
103989,03/04/12,9532,216233,131.8125,131.8125,0,0,43
103990,03/04/12,9532,217390,163.875,163.875,0,0,49
103991,03/04/12,9532,217217,228,230.85,0,1,54
103992,03/04/12,9532,217777,237.2625,236.55,0,1,67
103993,03/04/12,9532,219844,235.8375,234.4125,0,1,41
103994,03/04/12,9532,219009,198.7875,198.7875,0,0,54
103995,03/04/12,9532,219029,312.7875,312.7875,0,0,39
103996,03/04/12,9532,222087,198.7875,198.7875,0,0,45
103997,03/04/12,9532,320485,205.9125,205.9125,0,0,25
103999,03/04/12,9532,222765,198.075,240.825,1,0,117
104000,03/04/12,9532,223245,227.2875,227.2875,0,0,17
104001,03/04/12,9532,223153,227.2875,227.2875,0,0,23
104002,03/04/12,9532,398721,318.4875,469.5375,1,1,72
104003,03/04/12,9532,245387,318.4875,469.5375,1,1,105
104004,03/04/12,9532,245338,324.1875,469.5375,1,1,77
104006,03/04/12,9578,216418,106.1625,105.45,0,1,73
104007,03/04/12,9578,216419,102.6,102.6,0,0,46
104010,03/04/12,9578,216425,126.825,126.825,0,0,13
104011,03/04/12,9578,216233,131.8125,131.8125,0,0,31
104012,03/04/12,9578,217390,141.075,166.725,0,0,73
104014,03/04/12,9578,219009,203.775,203.775,0,0,51
104015,03/04/12,9578,219029,327.0375,327.0375,0,0,32
104016,03/04/12,9578,222087,205.9125,205.9125,0,0,51
104019,03/04/12,9578,222765,204.4875,234.4125,1,0,66
104023,03/04/12,9578,245338,329.175,498.0375,1,1,78
104026,03/04/12,9672,216418,105.45,105.45,0,0,93
104027,03/04/12,9672,216419,105.45,106.875,0,1,49
104028,03/04/12,9672,300021,104.7375,105.45,0,1,47
104030,03/04/12,9672,216425,134.6625,134.6625,0,0,12
104031,03/04/12,9672,216233,131.8125,131.8125,0,0,42
104032,03/04/12,9672,217390,142.5,166.725,0,0,75
104036,03/04/12,9672,219009,200.925,200.925,0,0,34
104037,03/04/12,9672,219029,327.0375,327.0375,0,0,34
104038,03/04/12,9672,222087,195.225,195.225,0,0,44
104039,03/04/12,9672,222765,203.775,234.4125,1,0,99
104040,03/04/12,9672,223245,182.4,206.625,0,0,27
104041,03/04/12,9672,223153,213.0375,213.0375,0,0,26
104044,03/04/12,9672,245338,322.05,498.0375,1,1,74
104046,03/04/12,9611,216418,103.3125,103.3125,0,1,189
104047,03/04/12,9611,216419,104.7375,104.7375,0,1,94
104048,03/04/12,9611,300021,104.025,104.025,0,1,126
104051,03/04/12,9611,216425,133.2375,133.2375,0,0,48
104052,03/04/12,9611,216233,133.95,133.95,0,0,63
104053,03/04/12,9611,217390,133.95,168.8625,0,0,138
104055,03/04/12,9611,219009,203.775,203.775,0,0,50
104056,03/04/12,9611,219029,327.0375,327.0375,0,0,73
104057,03/04/12,9611,222087,197.3625,197.3625,0,0,101
104058,03/04/12,9611,320485,211.6125,211.6125,0,0,54
104059,03/04/12,9611,378934,210.1875,210.1875,0,0,37
104061,03/04/12,9611,222765,197.3625,231.5625,1,0,127
104062,03/04/12,9611,223245,205.2,205.2,0,0,33
104063,03/04/12,9611,223153,213.0375,213.0375,0,0,27
104064,03/04/12,9611,398721,327.75,498.0375,1,1,90
104065,03/04/12,9611,245387,322.7625,498.0375,1,0,64
104066,03/04/12,9611,245338,321.3375,489.4875,1,0,174
104067,03/04/12,9611,600934,446.7375,446.7375,0,0,4
104068,03/04/12,9611,547934,177.4125,177.4125,0,0,22
104071,03/04/12,9613,216418,104.025,104.025,0,0,212
104072,03/04/12,9613,216419,104.025,104.025,0,0,136
104073,03/04/12,9613,300021,101.175,101.175,0,0,44
104074,03/04/12,9613,300291,112.575,112.575,0,0,12
104076,03/04/12,9613,216425,131.8125,131.8125,0,0,48
104077,03/04/12,9613,216233,134.6625,134.6625,0,0,68
104078,03/04/12,9613,217390,140.3625,165.3,0,0,128
104082,03/04/12,9613,219009,183.1125,183.1125,0,0,48
104083,03/04/12,9613,219029,327.0375,327.0375,0,0,36
104084,03/04/12,9613,222087,186.675,186.675,0,0,99
104085,03/04/12,9613,320485,213.0375,213.0375,0,0,31
104086,03/04/12,9613,378934,213.0375,213.0375,0,0,16
104088,03/04/12,9613,222765,195.9375,234.4125,1,0,145
104089,03/04/12,9613,223245,178.125,227.2875,0,0,43
104090,03/04/12,9613,223153,213.0375,213.0375,0,0,34
104091,03/04/12,9613,398721,318.4875,498.0375,1,1,105
104092,03/04/12,9613,245387,318.4875,498.0375,1,1,139
104093,03/04/12,9613,245338,318.4875,498.0375,1,1,185
104095,03/04/12,9613,547934,177.4125,177.4125,0,0,14
104099,03/04/12,9632,216418,87.6375,87.6375,0,0,18
104100,03/04/12,9632,216419,84.7875,84.7875,0,0,19
104101,03/04/12,9632,300021,87.6375,87.6375,0,0,11
104102,03/04/12,9632,300291,107.5875,107.5875,0,0,11
104103,03/04/12,9632,216425,120.4125,120.4125,0,0,10
104104,03/04/12,9632,216233,130.3875,130.3875,0,0,41
104105,03/04/12,9632,217390,160.3125,160.3125,0,0,18
104108,03/04/12,9632,219009,198.7875,198.7875,0,0,50
104109,03/04/12,9632,219029,295.6875,295.6875,0,0,35
104110,03/04/12,9632,222087,180.2625,180.2625,0,0,36
104111,03/04/12,9632,320485,205.9125,205.9125,0,0,9
104112,03/04/12,9632,222765,198.075,205.2,1,0,45
104114,03/04/12,9632,223153,212.325,212.325,0,0,22
104117,03/04/12,9632,245338,318.4875,469.5375,1,0,63
104119,03/04/12,9680,216418,86.925,86.925,0,0,21
104120,03/04/12,9680,216419,85.5,85.5,0,0,18
104122,03/04/12,9680,216425,134.6625,134.6625,0,0,10
104123,03/04/12,9680,216233,131.1,131.1,0,0,35
104124,03/04/12,9680,217390,168.15,168.15,0,0,14
104127,03/04/12,9680,219009,198.7875,198.7875,0,0,22
104128,03/04/12,9680,219029,295.6875,295.6875,0,0,5
104129,03/04/12,9680,222087,151.7625,181.6875,0,0,13
104132,03/04/12,9680,222765,197.3625,204.4875,1,0,45
104133,03/04/12,9680,223245,189.525,189.525,0,0,26
104134,03/04/12,9680,223153,212.325,212.325,0,0,21
104136,03/04/12,9680,245387,318.4875,469.5375,1,0,5
104137,03/04/12,9680,245338,324.9,469.5375,1,1,34
104138,03/04/12,9700,216418,105.45,105.45,0,0,13
104141,03/04/12,9700,216233,134.6625,134.6625,0,0,7
104143,03/04/12,9700,219009,241.5375,241.5375,0,0,6
104145,03/04/12,9700,222087,198.075,234.4125,0,0,18
104147,03/04/12,9700,223245,205.2,205.2,0,0,5
104151,03/04/12,9713,216418,103.3125,103.3125,0,0,116
104152,03/04/12,9713,216419,102.6,102.6,0,0,66
104153,03/04/12,9713,300021,104.025,104.025,0,0,59
104154,03/04/12,9713,216425,132.525,132.525,0,0,20
104155,03/04/12,9713,216233,133.95,133.95,0,0,33
104156,03/04/12,9713,217390,138.9375,165.3,0,0,59
104160,03/04/12,9713,219009,203.775,203.775,0,0,45
104161,03/04/12,9713,219029,317.0625,317.0625,0,0,46
104162,03/04/12,9713,222087,161.7375,193.0875,0,0,51
104163,03/04/12,9713,320485,213.0375,213.0375,0,0,26
104164,03/04/12,9713,378934,209.475,209.475,0,0,9
104165,03/04/12,9713,222765,199.5,234.4125,1,0,124
104166,03/04/12,9713,223245,188.8125,227.2875,0,0,38
104168,03/04/12,9713,398721,318.4875,498.0375,1,1,83
104169,03/04/12,9713,245387,318.4875,498.0375,1,1,77
104170,03/04/12,9713,245338,318.4875,498.0375,1,1,100
104173,03/04/12,9731,216418,105.45,105.45,0,0,100
104174,03/04/12,9731,216419,105.45,105.45,0,0,35
104177,03/04/12,9731,216425,133.2375,133.2375,0,0,33
104178,03/04/12,9731,216233,134.6625,134.6625,0,0,26
104181,03/04/12,9731,219009,189.525,228,0,0,37
104182,03/04/12,9731,219029,322.05,322.05,0,0,8
104183,03/04/12,9731,222087,192.375,219.45,0,0,40
104186,03/04/12,9731,222765,199.5,213.0375,1,0,52
104187,03/04/12,9731,223245,177.4125,213.0375,0,0,9
104188,03/04/12,9731,223153,213.0375,213.0375,0,0,20
104191,03/04/12,9731,245338,318.4875,498.0375,1,1,76
104194,03/04/12,9745,216418,104.025,103.3125,0,1,131
104195,03/04/12,9745,216419,105.45,105.45,0,1,74
104196,03/04/12,9745,300021,106.1625,105.45,0,1,82
104198,03/04/12,9745,216425,131.8125,131.8125,0,0,25
104199,03/04/12,9745,216233,134.6625,134.6625,0,0,44
104200,03/04/12,9745,217390,141.7875,167.4375,0,0,82
104203,03/04/12,9745,219009,190.2375,190.2375,0,0,61
104204,03/04/12,9745,219029,327.0375,327.0375,0,0,43
104205,03/04/12,9745,222087,179.55,179.55,0,0,71
104206,03/04/12,9745,320485,213.0375,213.0375,0,1,31
104208,03/04/12,9745,222765,198.075,234.4125,1,0,81
104209,03/04/12,9745,223245,174.5625,196.65,0,0,39
104210,03/04/12,9745,223153,213.0375,213.0375,0,0,12
104212,03/04/12,9745,245387,322.05,498.0375,1,1,69
104213,03/04/12,9745,245338,325.6125,498.0375,1,0,109
104215,03/04/12,9745,547934,177.4125,177.4125,0,0,25
104216,03/04/12,9770,216418,87.6375,87.6375,0,0,11
104221,03/04/12,9770,216233,127.5375,127.5375,0,0,34
104222,03/04/12,9770,217390,161.025,161.025,0,0,16
104225,03/04/12,9770,219844,229.425,229.425,0,0,21
104226,03/04/12,9770,219009,168.8625,192.375,0,0,29
104227,03/04/12,9770,219029,295.6875,295.6875,0,0,18
104228,03/04/12,9770,222087,194.5125,194.5125,0,0,21
104229,03/04/12,9770,320485,205.9125,205.9125,0,0,5
104231,03/04/12,9770,222765,197.3625,205.2,1,1,66
104233,03/04/12,9770,223153,212.325,212.325,0,0,24
104235,03/04/12,9770,245387,324.9,469.5375,1,0,37
104238,03/04/12,9789,216418,87.6375,87.6375,0,0,21
104239,03/04/12,9789,216419,88.35,88.35,0,0,33
104242,03/04/12,9789,216233,133.2375,133.2375,0,0,17
104243,03/04/12,9789,217390,168.8625,168.8625,0,0,15
104245,03/04/12,9789,219009,198.7875,198.7875,0,0,50
104246,03/04/12,9789,219029,312.7875,312.7875,0,0,23
104247,03/04/12,9789,222087,225.15,225.15,0,0,39
104248,03/04/12,9789,320485,205.9125,205.9125,0,0,26
104249,03/04/12,9789,378934,205.9125,205.9125,0,0,16
104250,03/04/12,9789,222765,198.075,240.825,1,0,67
104251,03/04/12,9789,223245,227.2875,227.2875,0,0,18
104252,03/04/12,9789,223153,227.2875,227.2875,0,0,26
104254,03/04/12,9789,245387,318.4875,469.5375,1,1,40
104255,03/04/12,9789,245338,318.4875,469.5375,1,1,43
104257,03/04/12,9789,547934,177.4125,177.4125,0,0,14
104258,03/04/12,9813,216418,85.5,85.5,0,0,18
104259,03/04/12,9813,216419,87.6375,87.6375,0,0,24
104263,03/04/12,9813,216425,129.675,129.675,0,0,12
104264,03/04/12,9813,216233,128.25,128.25,0,0,29
104265,03/04/12,9813,217390,158.175,158.175,0,0,27
104266,03/04/12,9813,217217,224.4375,224.4375,0,0,10
104267,03/04/12,9813,217777,235.125,235.125,0,0,14
104268,03/04/12,9813,219844,232.9875,232.9875,0,0,10
104269,03/04/12,9813,219009,198.7875,198.7875,0,0,37
104270,03/04/12,9813,219029,312.7875,312.7875,0,0,33
104271,03/04/12,9813,222087,210.9,210.9,0,0,14
104274,03/04/12,9813,222765,198.7875,240.825,1,0,44
104275,03/04/12,9813,223245,227.2875,227.2875,0,0,19
104276,03/04/12,9813,223153,227.2875,227.2875,0,0,1
104279,03/04/12,9823,216418,104.7375,104.7375,0,0,168
104280,03/04/12,9823,216419,106.1625,104.7375,0,1,116
104281,03/04/12,9823,300021,104.025,104.025,0,1,98
104282,03/04/12,9823,300291,111.8625,111.8625,0,0,28
104283,03/04/12,9823,327492,111.15,111.15,0,0,28
104284,03/04/12,9823,216425,133.95,133.95,0,0,62
104285,03/04/12,9823,216233,133.2375,133.2375,0,0,83
104286,03/04/12,9823,217390,138.9375,166.0125,0,0,180
104288,03/04/12,9823,217777,341.2875,341.2875,0,0,1
104289,03/04/12,9823,219844,341.2875,341.2875,0,0,7
104290,03/04/12,9823,219009,198.7875,198.7875,0,0,130
104291,03/04/12,9823,219029,322.7625,322.7625,0,0,108
104292,03/04/12,9823,222087,196.65,196.65,0,0,147
104293,03/04/12,9823,320485,213.0375,213.0375,0,0,49
104294,03/04/12,9823,378934,213.0375,213.0375,0,0,9
104297,03/04/12,9823,222765,197.3625,234.4125,1,0,164
104298,03/04/12,9823,223245,205.9125,205.9125,0,0,46
104299,03/04/12,9823,223153,213.0375,213.0375,0,0,48
104301,03/04/12,9823,245387,320.625,498.0375,1,1,104
104302,03/04/12,9823,245338,319.9125,498.0375,1,1,166
104303,03/04/12,9823,600934,446.7375,446.7375,0,0,19
104304,03/04/12,9823,547934,177.4125,177.4125,0,0,23
104305,03/04/12,9823,673209,355.5375,355.5375,0,0,27
104307,03/04/12,9837,216418,104.025,104.7375,0,1,77
104308,03/04/12,9837,216419,104.7375,106.1625,0,1,50
104309,03/04/12,9837,300021,106.875,106.875,0,0,31
104311,03/04/12,9837,216425,134.6625,134.6625,0,0,17
104312,03/04/12,9837,216233,133.2375,133.2375,0,0,36
104313,03/04/12,9837,217390,141.7875,168.15,0,0,58
104314,03/04/12,9837,217217,341.2875,341.2875,0,0,9
104317,03/04/12,9837,219009,168.8625,241.5375,0,0,14
104318,03/04/12,9837,219029,327.0375,327.0375,0,0,26
104319,03/04/12,9837,222087,234.4125,234.4125,0,0,49
104320,03/04/12,9837,222765,210.1875,222.3,1,0,54
104321,03/04/12,9837,223245,205.2,205.2,0,0,29
104322,03/04/12,9837,223153,213.0375,213.0375,0,0,12
104324,03/04/12,9837,245387,318.4875,498.0375,1,0,81
104325,03/04/12,9837,245338,321.3375,498.0375,1,1,98
104326,03/04/12,9809,216418,104.025,104.025,0,0,106
104327,03/04/12,9809,216419,106.1625,106.1625,0,0,77
104328,03/04/12,9809,300021,106.1625,106.1625,0,0,47
104329,03/04/12,9809,216425,134.6625,134.6625,0,0,15
104330,03/04/12,9809,216233,131.1,131.1,0,0,43
104331,03/04/12,9809,217390,141.7875,168.8625,0,0,73
104335,03/04/12,9809,219009,197.3625,197.3625,0,0,52
104336,03/04/12,9809,219029,327.0375,327.0375,0,0,43
104337,03/04/12,9809,222087,179.55,179.55,0,0,44
104338,03/04/12,9809,222765,212.325,234.4125,1,0,82
104339,03/04/12,9809,223245,191.6625,227.2875,0,0,23
104343,03/04/12,9809,245338,318.4875,498.0375,1,1,103
104344,03/04/12,9809,547934,173.1375,173.1375,0,0,6
104346,03/04/12,9845,216418,102.6,102.6,0,0,185
104347,03/04/12,9845,216419,104.7375,104.7375,0,0,89
104348,03/04/12,9845,300021,104.025,104.025,0,0,124
104351,03/04/12,9845,216425,133.2375,133.2375,0,0,51
104352,03/04/12,9845,216233,133.95,133.95,0,0,94
104353,03/04/12,9845,217390,140.3625,166.0125,0,0,154
104354,03/04/12,9845,217217,341.2875,341.2875,0,0,8
104357,03/04/12,9845,219009,216.6,216.6,0,0,57
104358,03/04/12,9845,219029,327.0375,327.0375,0,0,71
104359,03/04/12,9845,222087,165.3,165.3,0,0,148
104360,03/04/12,9845,320485,213.0375,213.0375,0,0,37
104364,03/04/12,9845,222765,198.7875,222.3,1,0,163
104365,03/04/12,9845,223245,166.725,198.075,0,0,68
104366,03/04/12,9845,223153,213.0375,213.0375,0,0,32
104368,03/04/12,9845,245387,318.4875,498.0375,1,0,103
104369,03/04/12,9845,245338,318.4875,498.0375,1,1,144
104370,03/04/12,9845,547934,175.9875,175.9875,0,0,23
104373,03/04/12,9872,216418,87.6375,87.6375,0,0,107
104374,03/04/12,9872,216419,87.6375,87.6375,0,0,56
104375,03/04/12,9872,300021,86.925,86.925,0,0,21
104376,03/04/12,9872,216425,134.6625,134.6625,0,0,9
104377,03/04/12,9872,216233,130.3875,130.3875,0,0,31
104378,03/04/12,9872,217390,163.875,163.875,0,0,34
104379,03/04/12,9872,217217,213.75,213.75,0,0,6
104380,03/04/12,9872,217777,237.975,237.975,0,0,14
104381,03/04/12,9872,219844,235.8375,235.8375,0,0,16
104382,03/04/12,9872,219009,191.6625,191.6625,0,0,88
104383,03/04/12,9872,219029,295.6875,295.6875,0,0,27
104384,03/04/12,9872,222087,201.6375,201.6375,0,0,53
104385,03/04/12,9872,320485,205.9125,205.9125,0,0,70
104386,03/04/12,9872,378934,205.9125,205.9125,0,0,32
104388,03/04/12,9872,222765,197.3625,205.2,1,0,157
104389,03/04/12,9872,223245,213.0375,213.0375,0,0,42
104390,03/04/12,9872,223153,212.325,212.325,0,0,66
104392,03/04/12,9872,245387,318.4875,469.5375,1,1,61
104393,03/04/12,9872,245338,325.6125,469.5375,1,1,101
104394,03/04/12,9872,600934,462.4125,462.4125,0,0,13
104396,03/04/12,9876,216418,89.0625,89.0625,0,0,15
104400,03/04/12,9876,216233,131.1,131.1,0,0,23
104401,03/04/12,9876,217390,161.7375,161.7375,0,0,17
104402,03/04/12,9876,217217,232.9875,232.9875,0,0,7
104403,03/04/12,9876,217777,235.8375,235.8375,0,0,17
104404,03/04/12,9876,219009,194.5125,194.5125,0,0,66
104405,03/04/12,9876,219029,295.6875,295.6875,0,0,30
104406,03/04/12,9876,222087,194.5125,194.5125,0,0,32
104407,03/04/12,9876,320485,205.9125,205.9125,0,0,2
104408,03/04/12,9876,222765,198.075,205.2,1,0,62
104409,03/04/12,9876,223245,213.0375,213.0375,0,0,46
104410,03/04/12,9876,223153,212.325,212.325,0,0,26
104413,03/04/12,9876,245338,329.8875,469.5375,1,1,72
104415,03/04/12,9879,216418,85.5,85.5,0,0,19
104416,03/04/12,9879,216419,87.6375,87.6375,0,0,40
104418,03/04/12,9879,216425,125.4,125.4,0,0,13
104419,03/04/12,9879,216233,133.2375,133.2375,0,0,17
104420,03/04/12,9879,217390,158.175,158.175,0,0,20
104422,03/04/12,9879,217777,234.4125,234.4125,0,0,19
104424,03/04/12,9879,219009,198.7875,198.7875,0,0,23
104425,03/04/12,9879,219029,312.7875,312.7875,0,0,14
104426,03/04/12,9879,222087,146.775,210.9,0,0,11
104428,03/04/12,9879,222765,200.925,240.825,1,0,69
104429,03/04/12,9879,223245,181.6875,227.2875,0,0,7
104430,03/04/12,9879,223153,227.2875,227.2875,0,0,6
104433,03/04/12,9880,216418,86.925,86.925,0,0,56
104434,03/04/12,9880,216419,85.5,85.5,0,0,64
104435,03/04/12,9880,300021,89.0625,89.0625,0,0,13
104437,03/04/12,9880,216425,132.525,132.525,0,0,21
104438,03/04/12,9880,216233,128.25,128.25,0,0,33
104439,03/04/12,9880,217390,163.1625,163.1625,0,0,33
104440,03/04/12,9880,217217,230.1375,230.1375,0,0,27
104441,03/04/12,9880,217777,228.7125,228.7125,0,0,40
104442,03/04/12,9880,219844,225.15,225.15,0,0,39
104443,03/04/12,9880,219009,193.8,193.8,0,0,65
104444,03/04/12,9880,219029,312.7875,312.7875,0,0,25
104445,03/04/12,9880,222087,195.225,220.875,0,0,36
104446,03/04/12,9880,320485,205.9125,205.9125,0,0,22
104447,03/04/12,9880,378934,205.9125,205.9125,0,0,23
104448,03/04/12,9880,222765,200.2125,240.825,1,0,117
104449,03/04/12,9880,223245,223.0125,223.0125,0,0,32
104450,03/04/12,9880,223153,216.6,216.6,0,0,18
104452,03/04/12,9880,245387,318.4875,469.5375,1,1,58
104453,03/04/12,9880,245338,321.3375,469.5375,1,1,77
104455,03/04/12,9881,216418,103.3125,106.1625,0,1,141
104456,03/04/12,9881,216419,103.3125,103.3125,0,0,68
104457,03/04/12,9881,300021,106.875,106.1625,0,1,80
104458,03/04/12,9881,216425,131.8125,131.8125,0,0,12
104459,03/04/12,9881,216233,133.2375,133.2375,0,0,60
104460,03/04/12,9881,217390,139.65,168.8625,0,0,94
104462,03/04/12,9881,219844,305.6625,341.2875,0,0,9
104463,03/04/12,9881,219009,193.0875,193.0875,0,0,37
104464,03/04/12,9881,219029,290.7,327.0375,0,0,27
104465,03/04/12,9881,222087,167.4375,210.1875,0,0,70
104466,03/04/12,9881,320485,213.0375,213.0375,0,0,18
104467,03/04/12,9881,378934,213.0375,213.0375,0,0,10
104468,03/04/12,9881,222765,197.3625,232.9875,1,0,114
104469,03/04/12,9881,223245,173.85,227.2875,0,0,38
104472,03/04/12,9881,245387,318.4875,498.0375,1,0,69
104473,03/04/12,9881,245338,318.4875,498.0375,1,1,119
104479,03/04/12,9890,216418,103.3125,106.875,0,1,70
104480,03/04/12,9890,216419,105.45,106.875,0,1,52
104481,03/04/12,9890,300021,106.1625,106.1625,0,0,26
104482,03/04/12,9890,216425,133.95,133.95,0,0,32
104483,03/04/12,9890,216233,134.6625,134.6625,0,0,25
104484,03/04/12,9890,217390,140.3625,167.4375,0,0,127
104488,03/04/12,9890,219009,210.1875,210.1875,0,0,36
104489,03/04/12,9890,219029,327.0375,327.0375,0,0,38
104490,03/04/12,9890,222087,177.4125,177.4125,0,0,53
104491,03/04/12,9890,222765,198.7875,222.3,1,0,114
104492,03/04/12,9890,223245,182.4,182.4,0,0,12
104495,03/04/12,9890,245338,318.4875,498.0375,1,1,87
104496,03/04/12,9890,547934,177.4125,177.4125,0,0,20
104497,03/04/12,9909,216418,106.875,106.875,0,0,36
104498,03/04/12,9909,216419,106.875,106.875,0,0,34
104499,03/04/12,9909,300021,106.875,106.875,0,0,25
104500,03/04/12,9909,216425,131.1,131.1,0,0,21
104501,03/04/12,9909,216233,133.95,133.95,0,0,45
104502,03/04/12,9909,217390,143.2125,168.8625,0,0,50
104506,03/04/12,9909,219009,214.4625,241.5375,0,0,28
104507,03/04/12,9909,219029,327.0375,327.0375,0,0,31
104508,03/04/12,9909,222087,221.5875,221.5875,0,0,58
104509,03/04/12,9909,222765,203.775,213.0375,1,0,74
104510,03/04/12,9909,223245,209.475,208.7625,0,1,99
104511,03/04/12,9909,223153,213.0375,213.0375,0,0,55
104513,03/04/12,9909,245387,318.4875,498.0375,1,1,37
104514,03/04/12,9909,245338,323.475,498.0375,1,1,97
104517,03/04/12,9954,216419,89.0625,89.0625,0,0,30
104519,03/04/12,9954,216425,131.1,131.1,0,0,10
104520,03/04/12,9954,216233,131.1,131.1,0,0,29
104521,03/04/12,9954,217390,167.4375,167.4375,0,0,33
104522,03/04/12,9954,217217,229.425,229.425,0,0,8
104525,03/04/12,9954,219009,193.0875,193.0875,0,0,54
104526,03/04/12,9954,219029,295.6875,295.6875,0,0,18
104527,03/04/12,9954,222087,215.175,215.175,0,0,56
104528,03/04/12,9954,320485,205.9125,205.9125,0,0,27
104529,03/04/12,9954,378934,205.9125,205.9125,0,0,32
104530,03/04/12,9954,222765,197.3625,205.2,1,0,60
104531,03/04/12,9954,223245,184.5375,184.5375,0,0,26
104532,03/04/12,9954,223153,212.325,212.325,0,0,41
104533,03/04/12,9954,398721,318.4875,469.5375,1,0,20
104534,03/04/12,9954,245387,318.4875,469.5375,1,0,29
104535,03/04/12,9954,245338,318.4875,469.5375,1,0,22
104537,03/04/12,9954,547934,177.4125,177.4125,0,0,21
104539,03/04/12,9961,216418,103.3125,103.3125,0,0,113
104540,03/04/12,9961,216419,105.45,106.875,0,1,81
104541,03/04/12,9961,300021,106.875,106.875,0,1,55
104544,03/04/12,9961,216425,133.95,133.95,0,0,38
104545,03/04/12,9961,216233,131.1,131.1,0,0,54
104546,03/04/12,9961,217390,141.075,165.3,0,0,85
104549,03/04/12,9961,219009,205.2,205.2,0,0,57
104550,03/04/12,9961,219029,327.0375,327.0375,0,0,51
104551,03/04/12,9961,222087,178.8375,205.9125,0,0,91
104552,03/04/12,9961,320485,213.0375,213.0375,0,0,13
104553,03/04/12,9961,378934,213.0375,213.0375,0,0,15
104555,03/04/12,9961,222765,198.075,234.4125,1,0,140
104556,03/04/12,9961,223245,183.825,215.8875,0,0,42
104557,03/04/12,9961,223153,213.0375,213.0375,0,0,34
104559,03/04/12,9961,245387,318.4875,498.0375,1,1,101
104560,03/04/12,9961,245338,318.4875,498.0375,1,1,130
104562,03/04/12,9961,547934,177.4125,177.4125,0,0,12
104565,03/04/12,9984,216418,87.6375,87.6375,0,0,24
104566,03/04/12,9984,216419,87.6375,87.6375,0,0,36
104567,03/04/12,9984,300021,86.925,86.925,0,0,38
104569,03/04/12,9984,216425,134.6625,134.6625,0,0,17
104570,03/04/12,9984,216233,128.9625,128.9625,0,0,27
104571,03/04/12,9984,217390,164.5875,164.5875,0,0,31
104575,03/04/12,9984,219009,193.0875,193.0875,0,0,47
104576,03/04/12,9984,219029,312.7875,312.7875,0,0,27
104577,03/04/12,9984,222087,200.925,200.925,0,0,38
104578,03/04/12,9984,320485,205.9125,205.9125,0,0,50
104579,03/04/12,9984,378934,205.9125,205.9125,0,0,18
104580,03/04/12,9984,222765,197.3625,240.825,1,0,78
104581,03/04/12,9984,223245,107.5875,201.6375,0,1,45
104582,03/04/12,9984,223153,227.2875,227.2875,0,0,13
104585,03/04/12,9984,245338,323.475,469.5375,1,1,47
104586,03/04/12,9984,547934,177.4125,177.4125,0,0,13
104587,03/04/12,9984,679023,177.4125,213.0375,1,1,30
104588,10/04/12,8091,216418,105.45,105.45,0,0,31
104589,10/04/12,8091,216419,106.875,106.875,0,0,33
104590,10/04/12,8091,216425,118.275,132.525,0,0,23
104591,10/04/12,8091,216233,118.275,133.95,0,0,42
104592,10/04/12,8091,217390,138.9375,168.15,0,0,34
104596,10/04/12,8091,219009,225.15,225.15,0,0,21
104597,10/04/12,8091,219029,327.0375,327.0375,0,0,52
104600,10/04/12,8091,223245,213.0375,213.0375,0,0,14
104601,10/04/12,8091,223153,213.0375,213.0375,0,0,9
104604,10/04/12,8095,216418,106.1625,106.1625,0,0,214
104605,10/04/12,8095,216419,106.1625,103.3125,0,1,118
104606,10/04/12,8095,300021,105.45,104.025,0,1,171
104609,10/04/12,8095,216425,117.5625,131.8125,0,0,67
104610,10/04/12,8095,216233,116.85,133.95,0,0,95
104611,10/04/12,8095,217390,139.65,165.3,0,0,134
104614,10/04/12,8095,219844,266.475,288.5625,0,1,83
104615,10/04/12,8095,219009,193.0875,193.0875,0,0,99
104616,10/04/12,8095,219029,327.0375,327.0375,0,0,69
104617,10/04/12,8095,222087,185.9625,185.9625,0,0,94
104618,10/04/12,8095,320485,213.0375,213.0375,0,0,26
104619,10/04/12,8095,378934,213.0375,213.0375,0,0,16
104620,10/04/12,8095,222765,233.7,233.7,0,0,80
104621,10/04/12,8095,223245,201.6375,201.6375,0,0,82
104622,10/04/12,8095,223153,227.2875,227.2875,0,0,18
104624,10/04/12,8095,245387,453.15,453.15,0,0,5
104625,10/04/12,8095,245338,472.3875,472.3875,0,0,21
104626,10/04/12,8095,547934,177.4125,177.4125,0,1,18
104629,10/04/12,8094,216418,86.925,86.925,0,0,85
104630,10/04/12,8094,216419,88.35,88.35,0,0,76
104631,10/04/12,8094,300021,84.7875,84.7875,0,0,22
104632,10/04/12,8094,300291,112.575,112.575,0,0,6
104634,10/04/12,8094,216425,126.1125,126.1125,0,0,18
104635,10/04/12,8094,216233,127.5375,127.5375,0,0,70
104636,10/04/12,8094,217390,161.025,161.025,0,0,51
104637,10/04/12,8094,217217,227.2875,227.2875,0,0,16
104638,10/04/12,8094,217777,234.4125,234.4125,0,0,29
104639,10/04/12,8094,219844,220.875,220.875,0,0,20
104640,10/04/12,8094,219009,195.225,195.225,0,0,75
104641,10/04/12,8094,219029,312.7875,312.7875,0,0,47
104642,10/04/12,8094,222087,187.3875,215.175,0,0,39
104643,10/04/12,8094,320485,205.9125,205.9125,0,0,47
104644,10/04/12,8094,378934,205.9125,205.9125,0,0,41
104645,10/04/12,8094,222765,240.825,240.825,0,0,24
104646,10/04/12,8094,223245,227.2875,227.2875,0,0,51
104647,10/04/12,8094,223153,227.2875,227.2875,0,0,43
104648,10/04/12,8094,398721,469.5375,469.5375,0,0,9
104649,10/04/12,8094,245387,469.5375,469.5375,0,0,15
104650,10/04/12,8094,245338,454.575,454.575,0,0,15
104652,10/04/12,8094,547934,177.4125,177.4125,0,0,15
104653,10/04/12,8094,679023,177.4125,213.0375,0,0,11
104654,10/04/12,8094,546789,177.4125,213.0375,0,0,25
104655,10/04/12,8063,216418,85.5,86.925,0,1,72
104656,10/04/12,8063,216419,88.35,85.5,0,1,65
104659,10/04/12,8063,216233,131.1,131.1,0,0,26
104660,10/04/12,8063,217390,147.4875,165.3,0,0,29
104661,10/04/12,8063,217217,232.9875,232.9875,0,0,7
104662,10/04/12,8063,217777,235.125,235.125,0,0,26
104664,10/04/12,8063,219009,198.7875,198.7875,0,0,85
104665,10/04/12,8063,219029,295.6875,295.6875,0,0,38
104666,10/04/12,8063,222087,172.425,213.75,0,0,45
104667,10/04/12,8063,320485,205.9125,205.9125,0,0,19
104668,10/04/12,8063,378934,205.9125,205.9125,0,0,20
104670,10/04/12,8063,222765,205.2,205.2,0,0,25
104671,10/04/12,8063,223245,213.0375,213.0375,0,0,40
104672,10/04/12,8063,223153,212.325,212.325,0,0,41
104674,10/04/12,8063,245387,469.5375,469.5375,0,0,10
104675,10/04/12,8063,245338,444.6,444.6,0,0,16
104677,10/04/12,8063,547934,177.4125,177.4125,0,0,3
104678,10/04/12,8063,679023,177.4125,213.0375,0,0,8
104679,10/04/12,8063,546789,177.4125,213.0375,0,0,15
104680,10/04/12,8023,216418,103.3125,104.025,0,1,195
104681,10/04/12,8023,216419,105.45,104.025,0,1,134
104682,10/04/12,8023,300021,105.45,105.45,0,0,94
104683,10/04/12,8023,300291,112.575,112.575,0,0,21
104685,10/04/12,8023,216425,116.85,131.1,0,0,66
104686,10/04/12,8023,216233,116.85,133.2375,0,0,127
104687,10/04/12,8023,217390,138.9375,166.725,0,0,241
104691,10/04/12,8023,219009,201.6375,201.6375,0,0,149
104692,10/04/12,8023,219029,324.1875,324.1875,0,0,79
104693,10/04/12,8023,222087,190.2375,190.2375,0,0,182
104694,10/04/12,8023,320485,213.0375,213.0375,0,0,36
104695,10/04/12,8023,378934,213.0375,213.0375,0,0,41
104697,10/04/12,8023,222765,234.4125,234.4125,0,0,130
104698,10/04/12,8023,223245,205.2,205.2,0,0,76
104699,10/04/12,8023,223153,213.0375,213.0375,0,0,51
104700,10/04/12,8023,398721,498.0375,498.0375,0,0,14
104701,10/04/12,8023,245387,498.0375,498.0375,0,0,19
104702,10/04/12,8023,245338,487.35,487.35,0,0,25
104703,10/04/12,8023,600934,359.8125,446.7375,1,1,44
104704,10/04/12,8023,547934,177.4125,177.4125,0,0,42
104706,10/04/12,8023,545621,355.5375,355.5375,0,0,10
104707,10/04/12,8058,216418,105.45,105.45,0,0,100
104708,10/04/12,8058,216419,106.1625,106.1625,0,0,67
104710,10/04/12,8058,216425,116.85,133.2375,0,0,42
104711,10/04/12,8058,216233,116.85,132.525,0,0,70
104712,10/04/12,8058,217390,139.65,165.3,0,0,94
104715,10/04/12,8058,219844,260.775,337.725,0,1,29
104716,10/04/12,8058,219009,200.925,200.925,0,0,35
104717,10/04/12,8058,219029,327.0375,327.0375,0,0,42
104718,10/04/12,8058,222087,193.0875,193.0875,0,0,61
104719,10/04/12,8058,320485,213.0375,213.0375,0,0,17
104720,10/04/12,8058,378934,213.0375,213.0375,0,0,10
104721,10/04/12,8058,222765,233.7,233.7,0,0,54
104722,10/04/12,8058,223245,197.3625,197.3625,0,0,61
104725,10/04/12,8058,245387,498.0375,498.0375,0,0,14
104726,10/04/12,8058,245338,498.0375,498.0375,0,0,10
104730,10/04/12,8222,216418,104.025,104.7375,0,1,167
104731,10/04/12,8222,216419,104.7375,105.45,0,1,74
104732,10/04/12,8222,300021,104.7375,104.025,0,1,99
104733,10/04/12,8222,300291,111.15,111.15,0,0,12
104735,10/04/12,8222,216425,116.85,133.2375,0,0,81
104736,10/04/12,8222,216233,115.425,133.95,0,0,82
104737,10/04/12,8222,217390,138.9375,167.4375,0,0,128
104739,10/04/12,8222,219009,225.8625,225.8625,0,0,71
104740,10/04/12,8222,219029,327.0375,327.0375,0,0,78
104741,10/04/12,8222,222087,192.375,192.375,0,0,92
104742,10/04/12,8222,320485,213.0375,213.0375,0,0,31
104743,10/04/12,8222,378934,213.0375,213.0375,0,0,17
104745,10/04/12,8222,222765,221.5875,221.5875,0,0,73
104746,10/04/12,8222,223245,198.7875,198.7875,0,0,99
104748,10/04/12,8222,398721,498.0375,498.0375,0,0,11
104749,10/04/12,8222,245387,498.0375,498.0375,0,0,11
104750,10/04/12,8222,245338,498.0375,498.0375,0,0,28
104752,10/04/12,8222,547934,177.4125,177.4125,0,0,20
104755,10/04/12,8121,216418,87.6375,87.6375,0,0,33
104759,10/04/12,8121,216425,133.95,133.95,0,0,21
104760,10/04/12,8121,216233,128.25,128.25,0,0,38
104761,10/04/12,8121,217390,167.4375,167.4375,0,0,25
104762,10/04/12,8121,217217,231.5625,231.5625,0,0,16
104763,10/04/12,8121,217777,235.125,235.125,0,0,32
104764,10/04/12,8121,219844,227.2875,227.2875,0,0,22
104765,10/04/12,8121,219009,195.225,195.225,0,0,86
104766,10/04/12,8121,219029,295.6875,295.6875,0,0,35
104767,10/04/12,8121,222087,200.925,200.925,0,0,37
104768,10/04/12,8121,320485,205.9125,205.9125,0,0,28
104769,10/04/12,8121,378934,205.9125,205.9125,0,0,18
104771,10/04/12,8121,222765,205.2,205.2,0,0,61
104772,10/04/12,8121,223245,213.0375,213.0375,0,0,39
104773,10/04/12,8121,223153,212.325,212.325,0,0,34
104774,10/04/12,8121,398721,469.5375,469.5375,0,1,15
104775,10/04/12,8121,245387,469.5375,441.75,0,1,37
104776,10/04/12,8121,245338,454.575,469.5375,0,1,12
104777,10/04/12,8218,216418,86.925,86.925,0,0,29
104778,10/04/12,8218,216419,86.925,86.925,0,0,43
104780,10/04/12,8218,216425,128.9625,128.9625,0,0,7
104781,10/04/12,8218,216233,130.3875,130.3875,0,0,24
104782,10/04/12,8218,217390,165.3,165.3,0,0,20
104783,10/04/12,8218,217217,220.1625,220.1625,0,0,17
104786,10/04/12,8218,219009,193.0875,193.0875,0,0,55
104787,10/04/12,8218,219029,295.6875,295.6875,0,0,14
104788,10/04/12,8218,222087,208.05,208.05,0,0,18
104789,10/04/12,8218,320485,205.9125,205.9125,0,0,20
104792,10/04/12,8218,223245,213.0375,213.0375,0,0,31
104793,10/04/12,8218,223153,212.325,212.325,0,0,24
104796,10/04/12,8218,245338,469.5375,469.5375,0,0,2
104799,10/04/12,8317,216419,87.6375,87.6375,0,0,51
104800,10/04/12,8317,300021,84.7875,84.7875,0,0,25
104803,10/04/12,8317,216425,132.525,132.525,0,0,19
104804,10/04/12,8317,216233,129.675,129.675,0,0,50
104805,10/04/12,8317,217390,159.6,159.6,0,0,39
104806,10/04/12,8317,217217,223.725,223.725,0,0,7
104809,10/04/12,8317,219009,188.1,188.1,0,0,142
104810,10/04/12,8317,219029,295.6875,295.6875,0,0,68
104811,10/04/12,8317,222087,198.075,198.075,0,0,87
104812,10/04/12,8317,320485,205.9125,205.9125,0,0,41
104813,10/04/12,8317,378934,205.9125,205.9125,0,0,58
104815,10/04/12,8317,222765,205.2,205.2,0,0,64
104816,10/04/12,8317,223245,213.0375,213.0375,0,0,77
104817,10/04/12,8317,223153,212.325,212.325,0,0,42
104818,10/04/12,8317,398721,469.5375,469.5375,0,0,6
104819,10/04/12,8317,245387,454.575,454.575,0,0,12
104820,10/04/12,8317,245338,469.5375,469.5375,0,0,24
104822,10/04/12,8317,547934,177.4125,177.4125,0,0,24
104823,10/04/12,8317,679023,177.4125,213.0375,0,0,32
104824,10/04/12,8317,546789,178.8375,213.0375,0,0,33
104827,10/04/12,8319,216425,128.9625,128.9625,0,0,13
104828,10/04/12,8319,216233,128.9625,128.9625,0,0,45
104829,10/04/12,8319,217390,163.1625,163.1625,0,0,36
104831,10/04/12,8319,219844,232.9875,232.9875,0,0,31
104832,10/04/12,8319,219009,198.7875,198.7875,0,0,47
104833,10/04/12,8319,219029,312.7875,312.7875,0,0,29
104834,10/04/12,8319,222087,218.7375,218.7375,0,0,21
104835,10/04/12,8319,222765,240.825,240.825,0,0,23
104836,10/04/12,8319,223245,227.2875,227.2875,0,0,37
104839,10/04/12,8319,245387,469.5375,469.5375,0,1,10
104844,10/04/12,8392,300291,107.5875,107.5875,0,0,10
104845,10/04/12,8392,216425,125.4,125.4,0,0,21
104846,10/04/12,8392,216233,123.975,123.975,0,0,29
104847,10/04/12,8392,217390,163.1625,163.1625,0,0,11
104848,10/04/12,8392,217777,231.5625,231.5625,0,0,11
104850,10/04/12,8392,219009,198.7875,198.7875,0,0,21
104851,10/04/12,8392,219029,312.7875,312.7875,0,0,18
104852,10/04/12,8392,222087,191.6625,234.4125,0,0,17
104855,10/04/12,8392,222765,240.825,240.825,0,0,24
104856,10/04/12,8392,223245,227.2875,227.2875,0,0,17
104859,10/04/12,8392,245338,469.5375,469.5375,0,0,1
104860,10/04/12,8398,216418,101.8875,101.8875,0,0,117
104861,10/04/12,8398,216419,105.45,105.45,0,0,61
104862,10/04/12,8398,300021,105.45,105.45,0,0,55
104864,10/04/12,8398,216425,116.85,134.6625,0,0,54
104865,10/04/12,8398,216233,117.5625,133.2375,0,0,89
104866,10/04/12,8398,217390,141.075,166.0125,0,0,160
104869,10/04/12,8398,219009,197.3625,197.3625,0,0,50
104870,10/04/12,8398,219029,327.0375,327.0375,0,0,27
104871,10/04/12,8398,222087,198.075,198.075,0,0,45
104872,10/04/12,8398,320485,213.0375,213.0375,0,0,8
104874,10/04/12,8398,222765,255.7875,255.7875,0,0,66
104875,10/04/12,8398,223245,245.8125,245.8125,0,0,45
104876,10/04/12,8398,223153,268.6125,268.6125,0,0,18
104877,10/04/12,8398,398721,498.0375,498.0375,0,1,8
104878,10/04/12,8398,245387,478.0875,478.0875,0,0,12
104879,10/04/12,8398,245338,498.0375,498.0375,0,0,35
104880,10/04/12,8398,547934,177.4125,177.4125,0,0,18
104882,10/04/12,8400,216418,104.7375,104.7375,0,0,60
104883,10/04/12,8400,216419,106.1625,106.1625,0,0,48
104884,10/04/12,8400,300021,106.875,106.875,0,0,23
104886,10/04/12,8400,216425,116.1375,134.6625,0,0,22
104887,10/04/12,8400,216233,116.85,134.6625,0,0,48
104888,10/04/12,8400,217390,139.65,163.875,0,0,29
104892,10/04/12,8400,219009,241.5375,241.5375,0,0,34
104893,10/04/12,8400,219029,327.0375,327.0375,0,0,61
104894,10/04/12,8400,222087,212.325,212.325,0,0,48
104895,10/04/12,8400,222765,222.3,222.3,0,0,67
104896,10/04/12,8400,223245,200.2125,200.2125,0,0,61
104897,10/04/12,8400,223153,213.0375,213.0375,0,0,46
104898,10/04/12,8400,398721,498.0375,498.0375,0,0,18
104900,10/04/12,8400,245338,498.0375,498.0375,0,0,27
104901,10/04/12,8422,216418,88.35,88.35,0,0,39
104902,10/04/12,8422,216419,87.6375,87.6375,0,0,42
104905,10/04/12,8422,216233,128.25,128.25,0,0,32
104906,10/04/12,8422,217390,166.0125,166.0125,0,0,17
104910,10/04/12,8422,219009,198.7875,198.7875,0,0,54
104911,10/04/12,8422,219029,295.6875,295.6875,0,0,37
104912,10/04/12,8422,222087,193.0875,193.0875,0,0,73
104913,10/04/12,8422,320485,205.9125,205.9125,0,0,30
104914,10/04/12,8422,378934,205.9125,205.9125,0,0,19
104915,10/04/12,8422,222765,204.4875,204.4875,0,0,31
104916,10/04/12,8422,223245,213.0375,213.0375,0,0,54
104917,10/04/12,8422,223153,212.325,212.325,0,0,46
104919,10/04/12,8422,245387,469.5375,469.5375,0,0,13
104920,10/04/12,8422,245338,469.5375,469.5375,0,0,9
104923,10/04/12,8438,216418,86.2125,86.2125,0,0,56
104924,10/04/12,8438,216419,85.5,85.5,0,0,54
104925,10/04/12,8438,300021,86.925,86.925,0,0,34
104927,10/04/12,8438,216425,123.2625,123.2625,0,0,12
104928,10/04/12,8438,216233,128.25,128.25,0,0,42
104929,10/04/12,8438,217390,156.0375,156.0375,0,0,55
104930,10/04/12,8438,217217,227.2875,227.2875,0,0,24
104931,10/04/12,8438,217777,229.425,229.425,0,0,29
104932,10/04/12,8438,219844,230.1375,230.1375,0,0,36
104933,10/04/12,8438,219009,189.525,189.525,0,0,95
104934,10/04/12,8438,219029,312.7875,312.7875,0,0,30
104935,10/04/12,8438,222087,208.7625,208.7625,0,0,50
104936,10/04/12,8438,320485,205.9125,205.9125,0,1,29
104937,10/04/12,8438,378934,205.9125,205.9125,0,0,15
104939,10/04/12,8438,222765,237.975,237.975,0,0,49
104940,10/04/12,8438,223245,227.2875,227.2875,0,0,61
104941,10/04/12,8438,223153,227.2875,227.2875,0,0,46
104942,10/04/12,8438,398721,469.5375,469.5375,0,0,7
104943,10/04/12,8438,245387,418.95,469.5375,0,0,10
104944,10/04/12,8438,245338,469.5375,469.5375,0,0,23
104945,10/04/12,8438,600934,355.5375,462.4125,1,1,17
104947,10/04/12,8555,216418,87.6375,87.6375,0,0,30
104948,10/04/12,8555,216419,88.35,88.35,0,0,30
104952,10/04/12,8555,216233,131.8125,131.8125,0,0,26
104953,10/04/12,8555,217390,166.0125,166.0125,0,0,10
104957,10/04/12,8555,219009,193.0875,193.0875,0,0,47
104958,10/04/12,8555,219029,295.6875,295.6875,0,0,26
104959,10/04/12,8555,222087,185.9625,217.3125,0,0,15
104962,10/04/12,8555,223245,227.2875,227.2875,0,0,16
104963,10/04/12,8555,223153,205.2,205.2,0,0,28
104966,10/04/12,8555,245338,460.275,460.275,0,0,24
104967,10/04/12,8562,216418,106.1625,101.8875,0,1,201
104968,10/04/12,8562,216419,105.45,103.3125,0,1,96
104969,10/04/12,8562,300021,106.1625,106.1625,0,0,56
104971,10/04/12,8562,216425,118.9875,118.9875,0,0,40
104972,10/04/12,8562,216233,115.425,133.2375,0,0,46
104973,10/04/12,8562,217390,138.9375,166.0125,0,0,108
104977,10/04/12,8562,219009,200.2125,200.2125,0,0,92
104978,10/04/12,8562,219029,327.0375,327.0375,0,0,25
104979,10/04/12,8562,222087,190.95,190.95,0,0,83
104980,10/04/12,8562,320485,213.0375,213.0375,0,0,29
104981,10/04/12,8562,378934,213.0375,213.0375,0,0,15
104982,10/04/12,8562,222765,234.4125,234.4125,0,0,43
104983,10/04/12,8562,223245,198.075,198.075,0,0,42
104984,10/04/12,8562,223153,213.0375,213.0375,0,0,37
104985,10/04/12,8562,398721,498.0375,498.0375,0,0,2
104986,10/04/12,8562,245387,498.0375,498.0375,0,0,1
104987,10/04/12,8562,245338,475.95,475.95,0,0,12
104989,10/04/12,8562,547934,177.4125,177.4125,0,0,23
104994,10/04/12,8869,216418,104.7375,105.45,0,1,168
104995,10/04/12,8869,216419,104.7375,105.45,0,1,109
104996,10/04/12,8869,300021,106.1625,104.7375,0,1,56
104999,10/04/12,8869,216425,118.275,118.275,0,0,86
105000,10/04/12,8869,216233,118.9875,134.6625,0,0,77
105001,10/04/12,8869,217390,141.075,168.15,0,1,153
105002,10/04/12,8869,217217,266.475,335.5875,0,1,91
105005,10/04/12,8869,219009,211.6125,211.6125,0,0,43
105006,10/04/12,8869,219029,327.0375,327.0375,0,0,57
105007,10/04/12,8869,222087,173.85,173.85,0,0,81
105010,10/04/12,8869,222765,212.325,212.325,0,0,80
105011,10/04/12,8869,223245,210.1875,210.1875,0,0,57
105012,10/04/12,8869,223153,213.0375,213.0375,0,0,35
105014,10/04/12,8869,245387,498.0375,498.0375,0,0,14
105015,10/04/12,8869,245338,498.0375,498.0375,0,0,4
105016,10/04/12,8869,679023,177.4125,213.0375,0,1,24
105018,10/04/12,8991,216418,84.7875,84.7875,0,0,87
105019,10/04/12,8991,216419,86.2125,86.2125,0,0,84
105020,10/04/12,8991,300021,85.5,85.5,0,0,45
105022,10/04/12,8991,216425,128.9625,128.9625,0,0,11
105023,10/04/12,8991,216233,128.9625,128.9625,0,0,47
105024,10/04/12,8991,217390,165.3,165.3,0,0,60
105025,10/04/12,8991,217217,224.4375,224.4375,0,0,31
105026,10/04/12,8991,217777,212.325,212.325,0,0,30
105027,10/04/12,8991,219844,231.5625,231.5625,0,0,39
105028,10/04/12,8991,219009,198.7875,198.7875,0,0,105
105029,10/04/12,8991,219029,295.6875,295.6875,0,0,28
105030,10/04/12,8991,222087,209.475,209.475,0,0,81
105031,10/04/12,8991,320485,205.9125,205.9125,0,0,48
105032,10/04/12,8991,378934,205.9125,205.9125,0,0,30
105033,10/04/12,8991,222765,205.2,205.2,0,0,58
105034,10/04/12,8991,223245,208.05,208.05,0,0,61
105035,10/04/12,8991,223153,212.325,212.325,0,0,42
105036,10/04/12,8991,398721,469.5375,469.5375,0,0,6
105037,10/04/12,8991,245387,439.6125,439.6125,0,0,14
105038,10/04/12,8991,245338,469.5375,469.5375,0,0,15
105039,10/04/12,8991,600934,355.5375,462.4125,1,0,39
105040,10/04/12,8991,547934,177.4125,177.4125,0,0,10
105042,10/04/12,8991,546789,177.4125,213.0375,0,0,13
105043,10/04/12,8911,216418,85.5,85.5,0,0,54
105044,10/04/12,8911,216419,85.5,85.5,0,0,32
105046,10/04/12,8911,216425,130.3875,130.3875,0,0,13
105047,10/04/12,8911,216233,124.6875,124.6875,0,0,31
105048,10/04/12,8911,217390,153.9,153.9,0,0,27
105049,10/04/12,8911,217217,231.5625,231.5625,0,0,34
105051,10/04/12,8911,219844,237.975,237.975,0,0,20
105052,10/04/12,8911,219009,195.225,195.225,0,0,74
105053,10/04/12,8911,219029,295.6875,295.6875,0,0,31
105054,10/04/12,8911,222087,192.375,227.2875,0,0,39
105055,10/04/12,8911,222765,204.4875,204.4875,0,0,41
105056,10/04/12,8911,223245,213.0375,213.0375,0,0,23
105057,10/04/12,8911,223153,212.325,212.325,0,0,17
105059,10/04/12,8911,245387,469.5375,469.5375,0,0,14
105060,10/04/12,8911,245338,431.775,431.775,0,0,12
105061,10/04/12,9001,216419,106.875,106.875,0,0,8
105069,10/04/12,9001,223245,205.2,205.2,0,0,39
105073,10/04/12,9043,216418,105.45,105.45,0,0,82
105074,10/04/12,9043,216419,105.45,105.45,0,0,56
105075,10/04/12,9043,300021,104.025,104.025,0,0,48
105077,10/04/12,9043,216425,114.7125,114.7125,0,0,48
105078,10/04/12,9043,216233,116.85,133.95,0,0,44
105079,10/04/12,9043,217390,140.3625,166.725,0,0,69
105081,10/04/12,9043,219009,194.5125,194.5125,0,0,59
105082,10/04/12,9043,219029,327.0375,327.0375,0,0,6
105083,10/04/12,9043,222087,188.8125,214.4625,0,0,45
105084,10/04/12,9043,320485,213.0375,213.0375,0,0,17
105086,10/04/12,9043,222765,231.5625,231.5625,0,0,40
105087,10/04/12,9043,223245,196.65,196.65,0,0,39
105088,10/04/12,9043,223153,213.0375,213.0375,0,0,20
105091,10/04/12,9043,245338,462.4125,462.4125,0,0,7
105093,10/04/12,9043,547934,177.4125,177.4125,0,0,14
105094,10/04/12,9092,216418,88.35,88.35,0,0,60
105095,10/04/12,9092,216419,86.2125,86.2125,0,0,46
105096,10/04/12,9092,216425,134.6625,134.6625,0,0,3
105097,10/04/12,9092,216233,131.8125,131.8125,0,0,24
105098,10/04/12,9092,217390,157.4625,157.4625,0,0,22
105099,10/04/12,9092,219844,228,228,0,0,18
105100,10/04/12,9092,219009,195.225,195.225,0,0,85
105101,10/04/12,9092,219029,295.6875,295.6875,0,0,45
105102,10/04/12,9092,222087,206.625,206.625,0,0,58
105103,10/04/12,9092,320485,205.9125,205.9125,0,0,34
105104,10/04/12,9092,378934,205.9125,205.9125,0,0,24
105105,10/04/12,9092,222765,205.2,205.2,0,0,43
105106,10/04/12,9092,223245,206.625,206.625,0,0,48
105107,10/04/12,9092,223153,212.325,212.325,0,0,41
105108,10/04/12,9092,398721,469.5375,469.5375,0,0,14
105109,10/04/12,9092,245387,469.5375,469.5375,0,0,19
105110,10/04/12,9092,245338,469.5375,469.5375,0,0,19
105113,10/04/12,9092,679023,177.4125,213.0375,0,0,19
105114,10/04/12,9092,546789,180.2625,213.0375,0,1,36
105115,10/04/12,9112,216418,104.025,104.025,0,0,234
105116,10/04/12,9112,216419,104.025,104.025,0,1,171
105117,10/04/12,9112,300021,104.025,104.025,0,0,127
105120,10/04/12,9112,216425,118.275,134.6625,0,0,66
105121,10/04/12,9112,216233,114,133.95,0,0,84
105122,10/04/12,9112,217390,136.8,166.725,0,0,138
105125,10/04/12,9112,219844,260.775,341.2875,0,1,62
105126,10/04/12,9112,219009,223.725,223.725,0,0,99
105127,10/04/12,9112,219029,318.4875,318.4875,0,0,58
105128,10/04/12,9112,222087,166.725,166.725,0,0,125
105129,10/04/12,9112,320485,213.0375,213.0375,0,0,76
105132,10/04/12,9112,222765,221.5875,221.5875,0,0,87
105133,10/04/12,9112,223245,187.3875,187.3875,0,0,69
105134,10/04/12,9112,223153,213.0375,213.0375,0,0,41
105136,10/04/12,9112,245387,453.15,453.15,0,0,6
105137,10/04/12,9112,245338,498.0375,498.0375,0,0,15
105139,10/04/12,9112,547934,177.4125,177.4125,0,0,16
105140,10/04/12,9112,673209,355.5375,355.5375,0,0,9
105142,10/04/12,9132,216419,85.5,86.2125,0,1,22
105144,10/04/12,9132,216425,124.6875,124.6875,0,0,14
105145,10/04/12,9132,216233,127.5375,127.5375,0,0,43
105147,10/04/12,9132,217217,237.975,237.975,0,0,12
105149,10/04/12,9132,219009,186.675,186.675,0,0,71
105150,10/04/12,9132,219029,295.6875,295.6875,0,0,30
105151,10/04/12,9132,222087,208.05,208.05,0,0,33
105152,10/04/12,9132,222765,205.2,205.2,0,0,8
105153,10/04/12,9132,223245,198.7875,198.7875,0,0,62
105154,10/04/12,9132,223153,212.325,212.325,0,0,34
105159,10/04/12,9147,216418,105.45,105.45,0,0,122
105160,10/04/12,9147,216419,104.7375,104.7375,0,0,80
105161,10/04/12,9147,300021,104.7375,104.7375,0,0,81
105163,10/04/12,9147,216425,116.85,132.525,0,0,74
105164,10/04/12,9147,216233,116.85,131.8125,0,0,64
105165,10/04/12,9147,217390,140.3625,165.3,0,0,128
105169,10/04/12,9147,219009,231.5625,231.5625,0,0,36
105170,10/04/12,9147,219029,327.0375,327.0375,0,0,34
105171,10/04/12,9147,222087,206.625,206.625,0,0,47
105174,10/04/12,9147,222765,213.0375,213.0375,0,0,40
105175,10/04/12,9147,223245,203.0625,203.0625,0,0,61
105177,10/04/12,9147,398721,438.1875,498.0375,0,0,4
105179,10/04/12,9147,245338,462.4125,462.4125,0,0,15
105180,10/04/12,9147,547934,177.4125,177.4125,0,0,16
105182,10/04/12,9164,216418,102.6,104.025,0,1,113
105183,10/04/12,9164,216419,106.1625,104.025,0,1,82
105184,10/04/12,9164,300021,101.175,101.175,0,0,63
105185,10/04/12,9164,216425,118.275,132.525,0,0,29
105186,10/04/12,9164,216233,115.425,130.3875,0,0,55
105187,10/04/12,9164,217390,138.9375,166.0125,0,0,84
105189,10/04/12,9164,219009,205.2,205.2,0,0,60
105190,10/04/12,9164,219029,327.0375,327.0375,0,0,29
105191,10/04/12,9164,222087,148.2,180.975,0,0,56
105192,10/04/12,9164,320485,213.0375,213.0375,0,0,16
105193,10/04/12,9164,378934,213.0375,213.0375,0,0,18
105194,10/04/12,9164,222765,234.4125,234.4125,0,0,65
105195,10/04/12,9164,223245,190.2375,190.2375,0,0,39
105196,10/04/12,9164,223153,213.0375,213.0375,0,0,30
105198,10/04/12,9164,245387,498.0375,498.0375,0,0,12
105199,10/04/12,9164,245338,498.0375,498.0375,0,1,7
105200,10/04/12,9164,600934,355.5375,446.7375,1,0,8
105201,10/04/12,9164,547934,177.4125,177.4125,0,0,22
105204,10/04/12,9178,216233,132.525,132.525,0,0,26
105209,10/04/12,9178,219009,190.95,190.95,0,0,38
105212,10/04/12,9178,222765,205.2,205.2,0,0,4
105213,10/04/12,9178,223245,213.0375,213.0375,0,0,39
105214,10/04/12,9178,223153,212.325,212.325,0,0,29
105217,10/04/12,9178,245338,469.5375,469.5375,0,0,13
105219,10/04/12,9190,216419,87.6375,87.6375,0,0,63
105220,10/04/12,9190,300021,86.2125,86.2125,0,0,36
105222,10/04/12,9190,327492,112.575,112.575,0,0,17
105223,10/04/12,9190,216425,129.675,129.675,0,0,24
105224,10/04/12,9190,216233,130.3875,130.3875,0,0,79
105225,10/04/12,9190,217390,163.875,163.875,0,0,59
105226,10/04/12,9190,217217,237.2625,237.2625,0,0,19
105227,10/04/12,9190,217777,237.975,237.975,0,0,15
105229,10/04/12,9190,219009,193.0875,193.0875,0,0,149
105230,10/04/12,9190,219029,312.7875,312.7875,0,0,74
105231,10/04/12,9190,222087,220.1625,220.1625,0,0,75
105232,10/04/12,9190,320485,205.9125,205.9125,0,0,52
105233,10/04/12,9190,378934,205.9125,205.9125,0,0,34
105236,10/04/12,9190,222765,239.4,239.4,0,0,52
105237,10/04/12,9190,223245,227.2875,227.2875,0,0,51
105238,10/04/12,9190,223153,227.2875,227.2875,0,0,37
105240,10/04/12,9190,245387,456.7125,456.7125,0,0,14
105241,10/04/12,9190,245338,461.7,461.7,0,0,22
105245,10/04/12,9221,216418,87.6375,87.6375,0,0,21
105247,10/04/12,9221,300021,82.65,82.65,0,0,13
105248,10/04/12,9221,216425,128.9625,128.9625,0,0,14
105249,10/04/12,9221,216233,128.25,128.25,0,0,61
105250,10/04/12,9221,217390,160.3125,160.3125,0,0,26
105252,10/04/12,9221,217777,225.8625,225.8625,0,0,31
105253,10/04/12,9221,219844,224.4375,224.4375,0,0,22
105254,10/04/12,9221,219009,198.7875,198.7875,0,0,43
105255,10/04/12,9221,219029,312.7875,312.7875,0,0,19
105256,10/04/12,9221,222087,208.05,208.05,0,0,28
105258,10/04/12,9221,378934,205.9125,205.9125,0,0,16
105259,10/04/12,9221,222765,239.4,239.4,0,0,39
105260,10/04/12,9221,223245,227.2875,227.2875,0,0,20
105261,10/04/12,9221,223153,227.2875,227.2875,0,0,12
105264,10/04/12,9250,216418,105.45,105.45,0,0,188
105265,10/04/12,9250,216419,103.3125,99.0375,0,1,113
105266,10/04/12,9250,300021,106.875,106.875,0,0,35
105269,10/04/12,9250,216425,115.425,132.525,0,0,83
105270,10/04/12,9250,216233,118.275,133.95,0,0,101
105271,10/04/12,9250,217390,140.3625,166.725,0,0,161
105274,10/04/12,9250,219844,261.4875,334.875,0,1,54
105275,10/04/12,9250,219009,213.0375,213.0375,0,0,79
105276,10/04/12,9250,219029,317.775,317.775,0,0,50
105277,10/04/12,9250,222087,208.05,208.05,0,0,87
105278,10/04/12,9250,320485,213.0375,213.0375,0,0,31
105279,10/04/12,9250,378934,213.0375,213.0375,0,0,28
105280,10/04/12,9250,222765,213.0375,213.0375,0,0,56
105281,10/04/12,9250,223245,198.075,198.075,0,0,41
105282,10/04/12,9250,223153,213.0375,213.0375,0,0,23
105284,10/04/12,9250,245387,498.0375,498.0375,0,0,18
105285,10/04/12,9250,245338,498.0375,498.0375,0,0,11
105287,10/04/12,9250,547934,177.4125,177.4125,0,0,23
105290,10/04/12,9273,216418,82.65,84.7875,0,1,140
105291,10/04/12,9273,216419,86.925,86.925,0,0,33
105292,10/04/12,9273,300021,86.2125,86.2125,0,0,4
105295,10/04/12,9273,216425,126.825,126.825,0,0,14
105296,10/04/12,9273,216233,126.825,126.825,0,0,41
105297,10/04/12,9273,217390,153.9,153.9,0,0,19
105298,10/04/12,9273,217217,217.3125,217.3125,0,0,18
105299,10/04/12,9273,217777,237.975,237.975,0,0,13
105300,10/04/12,9273,219844,200.2125,231.5625,0,0,18
105301,10/04/12,9273,219009,198.7875,198.7875,0,0,68
105302,10/04/12,9273,219029,234.4125,234.4125,0,0,41
105303,10/04/12,9273,222087,196.65,196.65,0,0,33
105304,10/04/12,9273,320485,205.9125,205.9125,0,0,15
105305,10/04/12,9273,378934,205.9125,205.9125,0,0,14
105307,10/04/12,9273,223245,200.925,200.925,0,0,59
105308,10/04/12,9273,223153,205.2,205.2,0,0,28
105309,10/04/12,9273,398721,469.5375,469.5375,0,0,9
105310,10/04/12,9273,245387,469.5375,469.5375,0,0,8
105311,10/04/12,9273,245338,469.5375,469.5375,0,0,8
105313,10/04/12,9279,216418,86.925,69.825,0,1,90
105314,10/04/12,9279,216419,86.2125,68.4,0,1,122
105315,10/04/12,9279,300021,87.6375,87.6375,0,0,21
105316,10/04/12,9279,216425,123.975,123.975,0,0,19
105317,10/04/12,9279,216233,131.8125,131.8125,0,0,29
105318,10/04/12,9279,217390,161.7375,161.7375,0,0,21
105319,10/04/12,9279,217217,230.85,284.2875,0,1,57
105320,10/04/12,9279,217777,227.2875,279.3,0,1,73
105321,10/04/12,9279,219844,207.3375,281.4375,0,1,43
105322,10/04/12,9279,219009,198.7875,198.7875,0,0,80
105323,10/04/12,9279,219029,295.6875,295.6875,0,0,26
105324,10/04/12,9279,222087,187.3875,218.7375,0,0,51
105325,10/04/12,9279,320485,205.9125,205.9125,0,0,11
105326,10/04/12,9279,378934,205.9125,205.9125,0,0,14
105327,10/04/12,9279,222765,205.2,205.2,0,0,75
105328,10/04/12,9279,223245,198.075,198.075,0,0,40
105329,10/04/12,9279,223153,212.325,212.325,0,0,37
105331,10/04/12,9279,245387,469.5375,469.5375,0,0,11
105332,10/04/12,9279,245338,469.5375,469.5375,0,0,10
105334,10/04/12,9279,547934,177.4125,177.4125,0,0,4
105335,10/04/12,9281,216418,84.7875,84.7875,0,0,34
105336,10/04/12,9281,216419,85.5,85.5,0,0,33
105338,10/04/12,9281,216425,133.2375,133.2375,0,0,15
105339,10/04/12,9281,216233,127.5375,127.5375,0,0,48
105340,10/04/12,9281,217390,158.175,158.175,0,0,26
105343,10/04/12,9281,219009,192.375,192.375,0,0,78
105344,10/04/12,9281,219029,312.7875,312.7875,0,0,21
105345,10/04/12,9281,222087,199.5,234.4125,0,0,28
105348,10/04/12,9281,222765,240.825,240.825,0,0,20
105349,10/04/12,9281,223245,227.2875,227.2875,0,0,22
105353,10/04/12,9281,245338,444.6,444.6,0,0,9
105354,10/04/12,9281,547934,177.4125,177.4125,0,0,9
105355,10/04/12,9281,679023,182.4,213.0375,0,0,10
105356,10/04/12,9281,546789,177.4125,213.0375,0,0,17
105357,10/04/12,9328,216418,86.2125,86.2125,0,0,61
105358,10/04/12,9328,216419,88.35,88.35,0,0,60
105359,10/04/12,9328,300021,87.6375,87.6375,0,0,15
105360,10/04/12,9328,216425,132.525,132.525,0,0,19
105361,10/04/12,9328,216233,126.825,126.825,0,0,27
105362,10/04/12,9328,217390,165.3,165.3,0,0,29
105363,10/04/12,9328,217217,234.4125,234.4125,0,0,10
105364,10/04/12,9328,217777,233.7,233.7,0,0,27
105365,10/04/12,9328,219844,237.2625,237.2625,0,0,14
105366,10/04/12,9328,219009,198.7875,198.7875,0,0,71
105367,10/04/12,9328,219029,312.7875,312.7875,0,0,31
105368,10/04/12,9328,222087,219.45,219.45,0,0,24
105370,10/04/12,9328,378934,205.9125,205.9125,0,0,19
105371,10/04/12,9328,222765,240.825,240.825,0,0,37
105372,10/04/12,9328,223245,227.2875,227.2875,0,0,39
105373,10/04/12,9328,223153,227.2875,227.2875,0,0,19
105376,10/04/12,9328,245338,394.0125,469.5375,0,0,12
105377,10/04/12,9328,547934,177.4125,177.4125,0,0,5
105379,10/04/12,9328,546789,177.4125,213.0375,0,0,15
105380,10/04/12,9371,216418,104.025,105.45,0,1,77
105381,10/04/12,9371,216419,104.7375,104.7375,0,0,41
105382,10/04/12,9371,300021,106.875,106.1625,0,1,36
105384,10/04/12,9371,216425,118.275,133.2375,0,0,39
105385,10/04/12,9371,216233,116.1375,133.2375,0,0,43
105386,10/04/12,9371,217390,141.7875,169.575,0,0,64
105389,10/04/12,9371,219844,263.625,341.2875,0,0,27
105390,10/04/12,9371,219009,193.8,193.8,0,0,20
105391,10/04/12,9371,219029,327.0375,327.0375,0,0,35
105392,10/04/12,9371,222087,180.2625,200.925,0,0,36
105393,10/04/12,9371,222765,234.4125,234.4125,0,0,37
105394,10/04/12,9371,223245,185.9625,227.2875,0,0,49
105399,10/04/12,9442,216418,103.3125,103.3125,0,0,67
105400,10/04/12,9442,216419,106.875,106.875,0,0,19
105401,10/04/12,9442,216425,117.5625,117.5625,0,0,33
105402,10/04/12,9442,216233,118.9875,118.9875,0,0,40
105403,10/04/12,9442,217390,141.075,163.1625,0,0,46
105406,10/04/12,9442,219009,178.8375,178.8375,0,0,28
105407,10/04/12,9442,219029,327.0375,327.0375,0,0,28
105408,10/04/12,9442,222087,200.925,200.925,0,0,55
105411,10/04/12,9442,222765,234.4125,234.4125,0,0,27
105412,10/04/12,9442,223245,196.65,196.65,0,0,38
105416,10/04/12,9442,547934,177.4125,177.4125,0,0,8
105417,10/04/12,9430,216418,104.7375,104.7375,0,0,91
105418,10/04/12,9430,216419,105.45,105.45,0,1,66
105419,10/04/12,9430,300021,104.025,106.1625,0,1,75
105421,10/04/12,9430,216425,111.15,132.525,0,0,22
105422,10/04/12,9430,216233,118.9875,133.2375,0,0,44
105423,10/04/12,9430,217390,139.65,164.5875,0,0,89
105424,10/04/12,9430,219009,235.125,235.125,0,0,54
105425,10/04/12,9430,219029,327.0375,327.0375,0,0,51
105426,10/04/12,9430,222087,210.1875,210.1875,0,0,76
105429,10/04/12,9430,222765,222.3,222.3,0,0,39
105430,10/04/12,9430,223245,201.6375,201.6375,0,0,83
105431,10/04/12,9430,223153,213.0375,213.0375,0,0,30
105433,10/04/12,9430,245387,498.0375,498.0375,0,0,5
105434,10/04/12,9430,245338,498.0375,498.0375,0,0,9
105435,10/04/12,9430,547934,177.4125,177.4125,0,0,8
105436,10/04/12,9430,679023,177.4125,213.0375,0,1,19
105439,10/04/12,9439,216418,87.6375,87.6375,0,0,10
105440,10/04/12,9439,216419,85.5,85.5,0,0,7
105441,10/04/12,9439,216425,126.1125,126.1125,0,0,12
105442,10/04/12,9439,216233,132.525,132.525,0,0,31
105447,10/04/12,9439,219009,198.7875,198.7875,0,0,25
105448,10/04/12,9439,219029,295.6875,295.6875,0,0,24
105450,10/04/12,9439,222765,205.2,205.2,0,0,31
105451,10/04/12,9439,223245,213.0375,213.0375,0,0,43
105452,10/04/12,9439,223153,212.325,212.325,0,0,28
105455,10/04/12,9425,216418,84.7875,84.7875,0,0,59
105456,10/04/12,9425,216419,87.6375,87.6375,0,0,25
105457,10/04/12,9425,216425,131.1,131.1,0,0,11
105459,10/04/12,9425,217390,165.3,165.3,0,0,15
105461,10/04/12,9425,219009,196.65,196.65,0,0,70
105462,10/04/12,9425,219029,295.6875,295.6875,0,0,13
105463,10/04/12,9425,222087,194.5125,218.025,0,0,31
105464,10/04/12,9425,320485,205.9125,205.9125,0,0,20
105465,10/04/12,9425,378934,205.9125,205.9125,0,0,21
105466,10/04/12,9425,222765,205.2,205.2,0,0,26
105467,10/04/12,9425,223245,213.0375,213.0375,0,0,33
105468,10/04/12,9425,223153,212.325,212.325,0,0,18
105470,10/04/12,9425,245338,469.5375,469.5375,0,0,15
105472,10/04/12,9425,679023,177.4125,213.0375,0,0,7
105474,10/04/12,9432,216418,85.5,85.5,0,0,36
105475,10/04/12,9432,216419,86.2125,86.2125,0,0,34
105476,10/04/12,9432,300021,83.3625,83.3625,0,0,29
105477,10/04/12,9432,300291,111.15,111.15,0,0,11
105479,10/04/12,9432,216425,130.3875,130.3875,0,0,16
105480,10/04/12,9432,216233,129.675,129.675,0,0,25
105481,10/04/12,9432,217390,161.7375,161.7375,0,0,36
105482,10/04/12,9432,217217,225.15,225.15,0,0,23
105484,10/04/12,9432,219844,230.1375,230.1375,0,0,18
105485,10/04/12,9432,219009,194.5125,194.5125,0,0,66
105486,10/04/12,9432,219029,295.6875,295.6875,0,0,27
105487,10/04/12,9432,222087,194.5125,194.5125,0,0,29
105489,10/04/12,9432,378934,205.9125,205.9125,0,0,14
105490,10/04/12,9432,222765,205.2,205.2,0,0,38
105491,10/04/12,9432,223245,213.0375,213.0375,0,0,37
105492,10/04/12,9432,223153,212.325,212.325,0,0,34
105494,10/04/12,9432,245387,469.5375,469.5375,0,0,10
105495,10/04/12,9432,245338,469.5375,469.5375,0,0,13
105498,10/04/12,9436,216418,81.9375,81.9375,0,0,20
105503,10/04/12,9436,216233,127.5375,127.5375,0,0,26
105504,10/04/12,9436,217390,163.1625,163.1625,0,0,13
105505,10/04/12,9436,217217,230.85,230.85,0,0,25
105506,10/04/12,9436,217777,229.425,229.425,0,0,18
105507,10/04/12,9436,219844,234.4125,234.4125,0,0,23
105508,10/04/12,9436,219009,198.7875,198.7875,0,0,55
105509,10/04/12,9436,219029,312.7875,312.7875,0,0,20
105510,10/04/12,9436,222087,187.3875,187.3875,0,0,14
105511,10/04/12,9436,222765,240.825,240.825,0,0,23
105512,10/04/12,9436,223245,227.2875,227.2875,0,0,31
105516,10/04/12,9436,245338,469.5375,469.5375,0,0,6
105517,10/04/12,9456,216418,87.6375,84.7875,0,1,47
105518,10/04/12,9456,216419,86.925,86.925,0,0,44
105519,10/04/12,9456,300021,86.925,86.2125,0,1,18
105520,10/04/12,9456,216425,118.9875,133.2375,0,0,10
105521,10/04/12,9456,216233,133.95,133.95,0,0,33
105522,10/04/12,9456,217390,155.325,155.325,0,0,20
105523,10/04/12,9456,217217,237.975,237.975,0,0,20
105524,10/04/12,9456,219844,237.2625,237.2625,0,0,11
105525,10/04/12,9456,219009,181.6875,181.6875,0,0,74
105526,10/04/12,9456,219029,295.6875,295.6875,0,0,15
105527,10/04/12,9456,222087,197.3625,197.3625,0,0,32
105528,10/04/12,9456,320485,205.9125,205.9125,0,0,23
105531,10/04/12,9456,223245,190.95,190.95,0,0,52
105532,10/04/12,9456,223153,212.325,212.325,0,0,52
105535,10/04/12,9456,245338,469.5375,469.5375,0,0,24
105537,10/04/12,9479,216418,84.7875,87.6375,0,1,57
105538,10/04/12,9479,216419,86.925,87.6375,0,1,96
105541,10/04/12,9479,216425,116.85,131.1,0,0,18
105542,10/04/12,9479,216233,131.1,131.1,0,0,26
105543,10/04/12,9479,217390,167.4375,167.4375,0,0,41
105544,10/04/12,9479,217217,224.4375,224.4375,0,0,28
105545,10/04/12,9479,217777,228.7125,228.7125,0,0,25
105546,10/04/12,9479,219844,237.975,237.975,0,0,9
105547,10/04/12,9479,219009,183.825,183.825,0,0,82
105548,10/04/12,9479,219029,312.7875,312.7875,0,0,40
105549,10/04/12,9479,222087,191.6625,218.025,0,0,32
105550,10/04/12,9479,320485,205.9125,205.9125,0,0,50
105551,10/04/12,9479,378934,205.9125,205.9125,0,0,29
105552,10/04/12,9479,222765,240.825,240.825,0,0,43
105553,10/04/12,9479,223245,215.8875,215.8875,0,0,28
105554,10/04/12,9479,223153,227.2875,227.2875,0,0,27
105556,10/04/12,9479,245387,407.55,469.5375,0,0,9
105557,10/04/12,9479,245338,469.5375,469.5375,0,0,7
105558,10/04/12,9479,547934,177.4125,177.4125,0,0,12
105559,10/04/12,9481,216418,104.7375,104.025,0,1,219
105560,10/04/12,9481,216419,104.7375,103.3125,0,1,133
105561,10/04/12,9481,300021,104.7375,104.7375,0,0,59
105563,10/04/12,9481,216425,118.275,118.275,0,0,64
105564,10/04/12,9481,216233,116.85,134.6625,0,0,77
105565,10/04/12,9481,217390,140.3625,164.5875,0,0,127
105568,10/04/12,9481,219844,268.6125,331.3125,0,1,60
105569,10/04/12,9481,219009,203.0625,203.0625,0,0,74
105570,10/04/12,9481,219029,317.0625,317.0625,0,0,48
105571,10/04/12,9481,222087,215.8875,215.8875,0,0,81
105574,10/04/12,9481,222765,232.9875,232.9875,0,0,65
105575,10/04/12,9481,223245,200.925,200.925,0,0,71
105579,10/04/12,9481,245338,498.0375,498.0375,0,0,14
105583,10/04/12,9490,216418,86.925,86.925,0,0,65
105584,10/04/12,9490,216419,85.5,86.925,0,1,42
105585,10/04/12,9490,300021,86.925,86.925,0,1,15
105587,10/04/12,9490,216425,133.2375,133.2375,0,0,14
105588,10/04/12,9490,216233,128.25,128.25,0,0,15
105589,10/04/12,9490,217390,157.4625,157.4625,0,0,25
105592,10/04/12,9490,219009,194.5125,194.5125,0,0,62
105593,10/04/12,9490,219029,312.7875,312.7875,0,0,21
105594,10/04/12,9490,222087,213.75,213.75,0,0,33
105595,10/04/12,9490,320485,205.9125,205.9125,0,0,31
105596,10/04/12,9490,378934,205.9125,205.9125,0,0,40
105597,10/04/12,9490,222765,240.825,240.825,0,0,24
105598,10/04/12,9490,223245,227.2875,227.2875,0,0,24
105602,10/04/12,9490,245338,436.05,436.05,0,0,12
105603,10/04/12,9498,216418,86.925,86.925,0,0,22
105604,10/04/12,9498,216419,86.925,86.925,0,0,25
105606,10/04/12,9498,300291,111.15,111.15,0,0,12
105607,10/04/12,9498,216425,129.675,129.675,0,0,30
105608,10/04/12,9498,216233,127.5375,127.5375,0,0,46
105609,10/04/12,9498,217390,160.3125,160.3125,0,0,23
105612,10/04/12,9498,219009,195.9375,195.9375,0,0,122
105613,10/04/12,9498,219029,312.7875,312.7875,0,0,45
105614,10/04/12,9498,222087,207.3375,207.3375,0,0,39
105616,10/04/12,9498,222765,240.825,240.825,0,0,19
105617,10/04/12,9498,223245,227.2875,227.2875,0,0,78
105618,10/04/12,9498,223153,227.2875,227.2875,0,0,40
105621,10/04/12,9498,245338,469.5375,469.5375,0,0,8
105624,10/04/12,9532,216418,86.925,86.925,0,0,52
105625,10/04/12,9532,216419,86.2125,86.2125,0,0,39
105626,10/04/12,9532,300021,84.075,84.075,0,0,40
105628,10/04/12,9532,216425,127.5375,127.5375,0,0,34
105629,10/04/12,9532,216233,129.675,129.675,0,0,76
105630,10/04/12,9532,217390,163.1625,163.1625,0,0,47
105631,10/04/12,9532,217217,225.15,230.85,0,1,55
105632,10/04/12,9532,217777,236.55,236.55,0,1,69
105633,10/04/12,9532,219844,231.5625,234.4125,0,1,68
105634,10/04/12,9532,219009,198.7875,198.7875,0,0,64
105635,10/04/12,9532,219029,312.7875,312.7875,0,0,35
105636,10/04/12,9532,222087,196.65,196.65,0,0,44
105637,10/04/12,9532,320485,205.9125,205.9125,0,0,15
105639,10/04/12,9532,222765,239.4,239.4,0,0,35
105640,10/04/12,9532,223245,215.175,215.175,0,0,29
105641,10/04/12,9532,223153,227.2875,227.2875,0,0,15
105642,10/04/12,9532,398721,469.5375,469.5375,0,0,6
105643,10/04/12,9532,245387,469.5375,469.5375,0,0,7
105644,10/04/12,9532,245338,469.5375,469.5375,0,0,21
105646,10/04/12,9578,216418,104.7375,105.45,0,1,68
105647,10/04/12,9578,216419,104.7375,104.7375,0,0,44
105650,10/04/12,9578,216425,115.425,115.425,0,0,36
105651,10/04/12,9578,216233,117.5625,131.8125,0,0,37
105652,10/04/12,9578,217390,140.3625,166.725,0,0,70
105654,10/04/12,9578,219009,199.5,199.5,0,0,57
105655,10/04/12,9578,219029,327.0375,327.0375,0,0,36
105656,10/04/12,9578,222087,203.0625,203.0625,0,0,21
105659,10/04/12,9578,222765,234.4125,234.4125,0,0,44
105663,10/04/12,9578,245338,498.0375,498.0375,0,0,9
105666,10/04/12,9672,216418,105.45,105.45,0,0,91
105667,10/04/12,9672,216419,106.875,106.875,0,0,64
105668,10/04/12,9672,300021,106.875,105.45,0,1,49
105670,10/04/12,9672,216425,118.275,134.6625,0,0,40
105671,10/04/12,9672,216233,116.85,131.8125,0,0,65
105672,10/04/12,9672,217390,137.5125,166.725,0,0,117
105676,10/04/12,9672,219009,205.2,205.2,0,0,67
105677,10/04/12,9672,219029,319.9125,319.9125,0,0,65
105678,10/04/12,9672,222087,203.0625,203.0625,0,0,53
105679,10/04/12,9672,222765,234.4125,234.4125,0,0,56
105680,10/04/12,9672,223245,205.2,205.2,0,0,88
105681,10/04/12,9672,223153,213.0375,213.0375,0,0,56
105684,10/04/12,9672,245338,498.0375,498.0375,0,1,14
105686,10/04/12,9611,216418,104.025,103.3125,0,1,207
105687,10/04/12,9611,216419,104.025,104.7375,0,1,135
105688,10/04/12,9611,300021,105.45,104.025,0,1,134
105691,10/04/12,9611,216425,116.85,133.2375,0,0,53
105692,10/04/12,9611,216233,115.425,133.95,0,0,62
105693,10/04/12,9611,217390,135.375,168.8625,0,0,98
105695,10/04/12,9611,219009,194.5125,194.5125,0,0,84
105696,10/04/12,9611,219029,327.0375,327.0375,0,0,44
105697,10/04/12,9611,222087,177.4125,177.4125,0,0,90
105698,10/04/12,9611,320485,213.0375,213.0375,0,0,57
105699,10/04/12,9611,378934,213.0375,213.0375,0,0,17
105701,10/04/12,9611,222765,234.4125,234.4125,0,0,45
105702,10/04/12,9611,223245,200.2125,200.2125,0,0,81
105703,10/04/12,9611,223153,209.475,209.475,0,0,43
105704,10/04/12,9611,398721,498.0375,498.0375,0,0,9
105705,10/04/12,9611,245387,438.1875,498.0375,0,0,8
105706,10/04/12,9611,245338,483.7875,483.7875,0,0,55
105707,10/04/12,9611,600934,355.5375,446.7375,1,0,37
105708,10/04/12,9611,547934,177.4125,177.4125,0,0,34
105711,10/04/12,9613,216418,105.45,105.45,0,0,216
105712,10/04/12,9613,216419,104.7375,104.7375,0,0,155
105713,10/04/12,9613,300021,106.1625,106.1625,0,0,29
105714,10/04/12,9613,300291,112.575,112.575,0,0,6
105716,10/04/12,9613,216425,117.5625,131.8125,0,0,81
105717,10/04/12,9613,216233,116.85,134.6625,0,0,103
105718,10/04/12,9613,217390,136.0875,165.3,0,0,140
105722,10/04/12,9613,219009,188.1,188.1,0,0,83
105723,10/04/12,9613,219029,318.4875,318.4875,0,0,59
105724,10/04/12,9613,222087,178.125,178.125,0,0,84
105725,10/04/12,9613,320485,213.0375,213.0375,0,0,28
105726,10/04/12,9613,378934,213.0375,213.0375,0,0,14
105728,10/04/12,9613,222765,231.5625,231.5625,0,0,104
105729,10/04/12,9613,223245,195.9375,227.2875,0,0,79
105730,10/04/12,9613,223153,213.0375,213.0375,0,0,40
105731,10/04/12,9613,398721,498.0375,498.0375,0,0,2
105732,10/04/12,9613,245387,498.0375,498.0375,0,0,11
105733,10/04/12,9613,245338,486.6375,486.6375,0,0,22
105735,10/04/12,9613,547934,177.4125,177.4125,0,0,17
105739,10/04/12,9632,216418,84.075,84.075,0,0,25
105740,10/04/12,9632,216419,87.6375,87.6375,0,0,10
105741,10/04/12,9632,300021,86.2125,86.2125,0,0,15
105742,10/04/12,9632,300291,109.0125,109.0125,0,0,4
105743,10/04/12,9632,216425,119.7,119.7,0,0,14
105744,10/04/12,9632,216233,128.9625,128.9625,0,0,41
105745,10/04/12,9632,217390,163.875,163.875,0,0,19
105748,10/04/12,9632,219009,188.8125,188.8125,0,0,92
105749,10/04/12,9632,219029,295.6875,295.6875,0,0,21
105750,10/04/12,9632,222087,199.5,199.5,0,0,50
105751,10/04/12,9632,320485,205.9125,205.9125,0,0,19
105752,10/04/12,9632,222765,204.4875,204.4875,0,0,25
105754,10/04/12,9632,223153,212.325,212.325,0,0,60
105757,10/04/12,9632,245338,469.5375,469.5375,0,0,15
105759,10/04/12,9680,216418,87.6375,87.6375,0,0,36
105760,10/04/12,9680,216419,86.2125,86.2125,0,0,35
105762,10/04/12,9680,216425,126.825,126.825,0,0,9
105763,10/04/12,9680,216233,130.3875,130.3875,0,0,24
105764,10/04/12,9680,217390,166.725,166.725,0,0,7
105767,10/04/12,9680,219009,198.7875,198.7875,0,0,59
105768,10/04/12,9680,219029,295.6875,295.6875,0,0,16
105769,10/04/12,9680,222087,200.2125,200.2125,0,0,23
105772,10/04/12,9680,222765,205.2,205.2,0,0,23
105773,10/04/12,9680,223245,213.0375,213.0375,0,0,50
105774,10/04/12,9680,223153,212.325,212.325,0,0,30
105776,10/04/12,9680,245387,469.5375,469.5375,0,0,7
105777,10/04/12,9680,245338,469.5375,469.5375,0,0,9
105778,10/04/12,9700,216418,104.025,104.025,0,0,10
105781,10/04/12,9700,216233,118.275,134.6625,0,0,19
105783,10/04/12,9700,219009,241.5375,241.5375,0,0,14
105785,10/04/12,9700,222087,234.4125,234.4125,0,0,15
105787,10/04/12,9700,223245,205.2,205.2,0,0,27
105791,10/04/12,9713,216418,104.025,104.025,0,0,123
105792,10/04/12,9713,216419,105.45,105.45,0,0,57
105793,10/04/12,9713,300021,102.6,102.6,0,0,73
105794,10/04/12,9713,216425,116.85,132.525,0,0,45
105795,10/04/12,9713,216233,116.1375,133.95,0,0,38
105796,10/04/12,9713,217390,138.225,165.3,0,0,74
105800,10/04/12,9713,219009,200.2125,200.2125,0,0,57
105801,10/04/12,9713,219029,327.0375,327.0375,0,0,39
105802,10/04/12,9713,222087,168.8625,193.0875,0,0,63
105803,10/04/12,9713,320485,213.0375,213.0375,0,0,28
105804,10/04/12,9713,378934,213.0375,213.0375,0,0,10
105805,10/04/12,9713,222765,234.4125,234.4125,0,0,42
105806,10/04/12,9713,223245,205.2,205.2,0,0,66
105808,10/04/12,9713,398721,498.0375,498.0375,0,0,11
105809,10/04/12,9713,245387,468.1125,468.1125,0,0,8
105810,10/04/12,9713,245338,459.5625,459.5625,0,0,17
105813,10/04/12,9731,216418,106.1625,106.1625,0,0,65
105814,10/04/12,9731,216419,106.1625,106.1625,0,0,18
105817,10/04/12,9731,216425,116.85,133.2375,0,0,41
105818,10/04/12,9731,216233,118.9875,134.6625,0,0,32
105821,10/04/12,9731,219009,217.3125,217.3125,0,0,38
105822,10/04/12,9731,219029,327.0375,327.0375,0,0,28
105823,10/04/12,9731,222087,193.8,219.45,0,0,65
105826,10/04/12,9731,222765,213.0375,213.0375,0,0,42
105827,10/04/12,9731,223245,213.0375,213.0375,0,0,21
105828,10/04/12,9731,223153,213.0375,213.0375,0,0,10
105831,10/04/12,9731,245338,498.0375,498.0375,0,0,12
105834,10/04/12,9745,216418,104.025,103.3125,0,1,159
105835,10/04/12,9745,216419,105.45,105.45,0,1,80
105836,10/04/12,9745,300021,105.45,105.45,0,1,77
105838,10/04/12,9745,216425,111.15,131.8125,0,0,41
105839,10/04/12,9745,216233,117.5625,134.6625,0,0,55
105840,10/04/12,9745,217390,138.225,167.4375,0,0,114
105843,10/04/12,9745,219009,189.525,189.525,0,0,65
105844,10/04/12,9745,219029,327.0375,327.0375,0,0,45
105845,10/04/12,9745,222087,184.5375,184.5375,0,0,79
105846,10/04/12,9745,320485,213.0375,213.0375,0,1,27
105848,10/04/12,9745,222765,234.4125,234.4125,0,0,35
105849,10/04/12,9745,223245,197.3625,197.3625,0,0,40
105850,10/04/12,9745,223153,213.0375,213.0375,0,0,33
105852,10/04/12,9745,245387,481.65,481.65,0,0,15
105853,10/04/12,9745,245338,498.0375,498.0375,0,0,13
105855,10/04/12,9745,547934,177.4125,177.4125,0,0,29
105856,10/04/12,9770,216418,86.925,87.6375,0,1,46
105861,10/04/12,9770,216233,131.1,131.1,0,0,22
105862,10/04/12,9770,217390,158.175,158.175,0,0,26
105865,10/04/12,9770,219844,224.4375,224.4375,0,0,28
105866,10/04/12,9770,219009,194.5125,194.5125,0,0,77
105867,10/04/12,9770,219029,295.6875,295.6875,0,0,1
105868,10/04/12,9770,222087,173.1375,194.5125,0,0,32
105869,10/04/12,9770,320485,205.9125,205.9125,0,0,8
105871,10/04/12,9770,222765,205.2,205.2,0,0,16
105873,10/04/12,9770,223153,212.325,212.325,0,0,33
105875,10/04/12,9770,245387,469.5375,469.5375,0,0,13
105878,10/04/12,9789,216418,81.9375,81.9375,0,0,12
105879,10/04/12,9789,216419,86.2125,86.2125,0,0,37
105882,10/04/12,9789,216233,129.675,129.675,0,0,15
105883,10/04/12,9789,217390,167.4375,167.4375,0,0,23
105885,10/04/12,9789,219009,195.9375,195.9375,0,0,105
105886,10/04/12,9789,219029,312.7875,312.7875,0,0,38
105887,10/04/12,9789,222087,202.35,225.15,0,0,32
105888,10/04/12,9789,320485,205.9125,205.9125,0,0,42
105889,10/04/12,9789,378934,205.9125,205.9125,0,0,32
105890,10/04/12,9789,222765,240.825,240.825,0,0,21
105891,10/04/12,9789,223245,220.1625,220.1625,0,0,45
105892,10/04/12,9789,223153,227.2875,227.2875,0,0,23
105894,10/04/12,9789,245387,451.0125,451.0125,0,0,12
105895,10/04/12,9789,245338,469.5375,469.5375,0,0,7
105897,10/04/12,9789,547934,177.4125,177.4125,0,0,26
105898,10/04/12,9813,216418,85.5,85.5,0,1,28
105899,10/04/12,9813,216419,88.35,87.6375,0,1,25
105903,10/04/12,9813,216425,127.5375,127.5375,0,0,21
105904,10/04/12,9813,216233,129.675,129.675,0,0,59
105905,10/04/12,9813,217390,160.3125,160.3125,0,0,34
105906,10/04/12,9813,217217,226.575,226.575,0,0,27
105907,10/04/12,9813,217777,223.725,223.725,0,0,26
105908,10/04/12,9813,219844,234.4125,234.4125,0,0,24
105909,10/04/12,9813,219009,190.2375,190.2375,0,0,63
105910,10/04/12,9813,219029,312.7875,312.7875,0,0,35
105911,10/04/12,9813,222087,213.0375,213.0375,0,0,16
105914,10/04/12,9813,222765,233.7,233.7,0,0,28
105915,10/04/12,9813,223245,227.2875,227.2875,0,0,29
105916,10/04/12,9813,223153,227.2875,227.2875,0,0,6
105919,10/04/12,9823,216418,105.45,104.7375,0,1,129
105920,10/04/12,9823,216419,105.45,104.7375,0,1,107
105921,10/04/12,9823,300021,104.7375,104.7375,0,0,97
105922,10/04/12,9823,300291,111.15,111.15,0,0,28
105923,10/04/12,9823,327492,111.15,111.15,0,0,27
105924,10/04/12,9823,216425,118.275,133.95,0,0,87
105925,10/04/12,9823,216233,117.5625,133.2375,0,0,99
105926,10/04/12,9823,217390,141.075,166.0125,0,0,179
105928,10/04/12,9823,217777,268.6125,341.2875,0,1,31
105929,10/04/12,9823,219844,272.175,341.2875,0,1,32
105930,10/04/12,9823,219009,199.5,199.5,0,0,185
105931,10/04/12,9823,219029,327.0375,327.0375,0,0,105
105932,10/04/12,9823,222087,187.3875,187.3875,0,0,150
105933,10/04/12,9823,320485,213.0375,213.0375,0,0,49
105934,10/04/12,9823,378934,213.0375,213.0375,0,0,15
105936,10/04/12,9823,222765,233.7,233.7,0,0,79
105937,10/04/12,9823,223245,199.5,199.5,0,0,109
105938,10/04/12,9823,223153,213.0375,213.0375,0,0,57
105940,10/04/12,9823,245387,486.6375,486.6375,0,0,22
105941,10/04/12,9823,245338,464.55,464.55,0,0,23
105942,10/04/12,9823,600934,355.5375,446.7375,1,1,25
105943,10/04/12,9823,547934,177.4125,177.4125,0,0,34
105944,10/04/12,9823,673209,355.5375,355.5375,0,0,17
105946,10/04/12,9837,216418,106.875,106.875,0,0,63
105947,10/04/12,9837,216419,105.45,106.1625,0,1,62
105948,10/04/12,9837,300021,104.7375,104.7375,0,0,48
105950,10/04/12,9837,216425,117.5625,134.6625,0,0,50
105951,10/04/12,9837,216233,118.9875,133.2375,0,0,74
105952,10/04/12,9837,217390,142.5,168.15,0,0,81
105953,10/04/12,9837,217217,262.2,341.2875,0,0,64
105956,10/04/12,9837,219009,232.9875,232.9875,0,0,42
105957,10/04/12,9837,219029,327.0375,327.0375,0,0,55
105958,10/04/12,9837,222087,210.1875,234.4125,0,0,59
105959,10/04/12,9837,222765,222.3,222.3,0,0,91
105960,10/04/12,9837,223245,205.2,205.2,0,0,55
105961,10/04/12,9837,223153,213.0375,213.0375,0,0,25
105963,10/04/12,9837,245387,498.0375,498.0375,0,0,23
105964,10/04/12,9837,245338,498.0375,498.0375,0,0,20
105965,10/04/12,9809,216418,105.45,105.45,0,0,125
105966,10/04/12,9809,216419,105.45,105.45,0,0,117
105967,10/04/12,9809,300021,106.875,106.875,0,0,59
105968,10/04/12,9809,216425,117.5625,134.6625,0,0,35
105969,10/04/12,9809,216233,118.275,118.275,0,0,42
105970,10/04/12,9809,217390,138.9375,168.8625,0,0,80
105974,10/04/12,9809,219009,198.075,198.075,0,0,52
105975,10/04/12,9809,219029,327.0375,327.0375,0,0,68
105976,10/04/12,9809,222087,198.075,198.075,0,0,55
105977,10/04/12,9809,222765,234.4125,234.4125,0,0,64
105978,10/04/12,9809,223245,201.6375,227.2875,0,0,90
105982,10/04/12,9809,245338,453.15,453.15,0,0,5
105983,10/04/12,9809,547934,177.4125,177.4125,0,0,19
105985,10/04/12,9845,216418,102.6,102.6,0,1,267
105986,10/04/12,9845,216419,105.45,105.45,0,0,205
105987,10/04/12,9845,300021,101.175,101.175,0,0,123
105990,10/04/12,9845,216425,116.85,133.2375,0,0,108
105991,10/04/12,9845,216233,116.85,133.95,0,0,123
105992,10/04/12,9845,217390,139.65,166.0125,0,0,169
105993,10/04/12,9845,217217,263.625,341.2875,0,0,57
105996,10/04/12,9845,219009,228,228,0,0,98
105997,10/04/12,9845,219029,320.625,320.625,0,0,74
105998,10/04/12,9845,222087,194.5125,194.5125,0,0,156
105999,10/04/12,9845,320485,213.0375,213.0375,0,0,50
106003,10/04/12,9845,222765,222.3,222.3,0,0,117
106004,10/04/12,9845,223245,198.7875,198.7875,0,0,172
106005,10/04/12,9845,223153,213.0375,213.0375,0,0,62
106007,10/04/12,9845,245387,484.5,484.5,0,0,18
106008,10/04/12,9845,245338,457.425,457.425,0,0,34
106009,10/04/12,9845,547934,177.4125,177.4125,0,0,25
106012,10/04/12,9872,216418,84.7875,84.7875,0,0,75
106013,10/04/12,9872,216419,88.35,88.35,0,0,70
106014,10/04/12,9872,300021,86.925,86.925,0,0,30
106015,10/04/12,9872,216425,129.675,129.675,0,0,22
106016,10/04/12,9872,216233,130.3875,130.3875,0,0,46
106017,10/04/12,9872,217390,166.725,166.725,0,0,31
106018,10/04/12,9872,217217,212.325,212.325,0,0,21
106019,10/04/12,9872,217777,225.15,225.15,0,0,17
106020,10/04/12,9872,219844,231.5625,231.5625,0,0,38
106021,10/04/12,9872,219009,194.5125,194.5125,0,0,141
106022,10/04/12,9872,219029,295.6875,295.6875,0,0,40
106023,10/04/12,9872,222087,212.325,212.325,0,0,49
106024,10/04/12,9872,320485,205.9125,205.9125,0,0,51
106025,10/04/12,9872,378934,205.9125,205.9125,0,0,39
106027,10/04/12,9872,222765,205.2,205.2,0,0,54
106028,10/04/12,9872,223245,208.7625,208.7625,0,0,72
106029,10/04/12,9872,223153,212.325,212.325,0,0,73
106031,10/04/12,9872,245387,469.5375,469.5375,0,1,23
106032,10/04/12,9872,245338,469.5375,469.5375,0,0,33
106033,10/04/12,9872,600934,355.5375,462.4125,1,1,48
106035,10/04/12,9876,216418,87.6375,89.0625,0,1,51
106039,10/04/12,9876,216233,131.1,131.1,0,0,26
106040,10/04/12,9876,217390,155.325,155.325,0,0,10
106041,10/04/12,9876,217217,199.5,232.9875,0,0,7
106042,10/04/12,9876,217777,213.75,213.75,0,0,15
106043,10/04/12,9876,219009,194.5125,194.5125,0,0,69
106044,10/04/12,9876,219029,295.6875,295.6875,0,0,44
106045,10/04/12,9876,222087,173.85,194.5125,0,0,24
106046,10/04/12,9876,320485,205.9125,205.9125,0,0,8
106047,10/04/12,9876,222765,203.775,203.775,0,0,40
106048,10/04/12,9876,223245,213.0375,213.0375,0,0,62
106049,10/04/12,9876,223153,212.325,212.325,0,0,53
106052,10/04/12,9876,245338,469.5375,469.5375,0,0,15
106054,10/04/12,9879,216418,86.925,86.925,0,0,17
106055,10/04/12,9879,216419,85.5,87.6375,0,1,41
106057,10/04/12,9879,216425,126.1125,126.1125,0,0,28
106058,10/04/12,9879,216233,125.4,125.4,0,0,35
106059,10/04/12,9879,217390,156.75,156.75,0,0,23
106061,10/04/12,9879,217777,232.275,232.275,0,0,42
106063,10/04/12,9879,219009,198.7875,198.7875,0,0,21
106064,10/04/12,9879,219029,312.7875,312.7875,0,0,29
106065,10/04/12,9879,222087,195.9375,195.9375,0,0,19
106067,10/04/12,9879,222765,240.825,240.825,0,0,28
106068,10/04/12,9879,223245,212.325,212.325,0,0,22
106069,10/04/12,9879,223153,227.2875,227.2875,0,0,12
106072,10/04/12,9880,216418,84.7875,84.7875,0,0,48
106073,10/04/12,9880,216419,88.35,88.35,0,0,38
106074,10/04/12,9880,300021,86.925,86.925,0,0,14
106076,10/04/12,9880,216425,131.1,131.1,0,0,26
106077,10/04/12,9880,216233,130.3875,130.3875,0,0,47
106078,10/04/12,9880,217390,159.6,159.6,0,0,45
106079,10/04/12,9880,217217,229.425,229.425,0,0,38
106080,10/04/12,9880,217777,213.0375,213.0375,0,0,36
106081,10/04/12,9880,219844,230.85,230.85,0,0,46
106082,10/04/12,9880,219009,198.7875,198.7875,0,0,88
106083,10/04/12,9880,219029,312.7875,312.7875,0,0,16
106084,10/04/12,9880,222087,172.425,220.875,0,0,26
106085,10/04/12,9880,320485,205.9125,205.9125,0,0,20
106086,10/04/12,9880,378934,205.9125,205.9125,0,0,16
106087,10/04/12,9880,222765,235.8375,235.8375,0,0,38
106088,10/04/12,9880,223245,227.2875,227.2875,0,0,26
106089,10/04/12,9880,223153,227.2875,227.2875,0,0,26
106091,10/04/12,9880,245387,469.5375,469.5375,0,0,14
106092,10/04/12,9880,245338,431.775,469.5375,0,1,12
106094,10/04/12,9881,216418,105.45,106.1625,0,1,84
106095,10/04/12,9881,216419,106.1625,103.3125,0,1,75
106096,10/04/12,9881,300021,104.7375,106.1625,0,1,54
106097,10/04/12,9881,216425,114.7125,131.8125,0,0,39
106098,10/04/12,9881,216233,118.275,133.2375,0,0,81
106099,10/04/12,9881,217390,138.9375,168.8625,0,0,107
106101,10/04/12,9881,219844,266.475,341.2875,0,1,59
106102,10/04/12,9881,219009,194.5125,194.5125,0,0,59
106103,10/04/12,9881,219029,309.225,309.225,0,0,41
106104,10/04/12,9881,222087,196.65,196.65,0,0,39
106105,10/04/12,9881,320485,213.0375,213.0375,0,0,12
106106,10/04/12,9881,378934,213.0375,213.0375,0,0,21
106107,10/04/12,9881,222765,231.5625,231.5625,0,0,55
106108,10/04/12,9881,223245,198.075,227.2875,0,0,66
106111,10/04/12,9881,245387,498.0375,498.0375,0,0,5
106112,10/04/12,9881,245338,498.0375,498.0375,0,0,22
106118,10/04/12,9890,216418,106.1625,106.875,0,1,68
106119,10/04/12,9890,216419,106.875,106.875,0,1,58
106120,10/04/12,9890,300021,104.025,104.025,0,0,25
106121,10/04/12,9890,216425,116.85,133.95,0,0,43
106122,10/04/12,9890,216233,117.5625,134.6625,0,0,59
106123,10/04/12,9890,217390,138.9375,167.4375,0,0,131
106127,10/04/12,9890,219009,226.575,226.575,0,0,49
106128,10/04/12,9890,219029,327.0375,327.0375,0,0,58
106129,10/04/12,9890,222087,195.9375,195.9375,0,0,75
106130,10/04/12,9890,222765,220.875,220.875,0,0,54
106131,10/04/12,9890,223245,195.9375,195.9375,0,0,62
106134,10/04/12,9890,245338,498.0375,498.0375,0,0,12
106135,10/04/12,9890,547934,177.4125,177.4125,0,0,7
106136,10/04/12,9909,216418,106.875,106.875,0,1,47
106137,10/04/12,9909,216419,105.45,106.875,0,1,36
106138,10/04/12,9909,300021,105.45,105.45,0,0,18
106139,10/04/12,9909,216425,118.9875,118.9875,0,0,31
106140,10/04/12,9909,216233,118.9875,133.95,0,0,96
106141,10/04/12,9909,217390,141.7875,168.8625,0,0,63
106145,10/04/12,9909,219009,198.7875,241.5375,0,0,63
106146,10/04/12,9909,219029,327.0375,327.0375,0,0,63
106147,10/04/12,9909,222087,195.225,221.5875,0,0,67
106148,10/04/12,9909,222765,213.0375,213.0375,0,0,92
106149,10/04/12,9909,223245,210.9,210.9,0,0,170
106150,10/04/12,9909,223153,213.0375,213.0375,0,0,120
106152,10/04/12,9909,245387,498.0375,498.0375,0,0,24
106153,10/04/12,9909,245338,498.0375,498.0375,0,0,34
106156,10/04/12,9954,216419,88.35,88.35,0,0,39
106158,10/04/12,9954,216425,134.6625,134.6625,0,0,8
106159,10/04/12,9954,216233,128.9625,128.9625,0,0,27
106160,10/04/12,9954,217390,167.4375,167.4375,0,0,14
106161,10/04/12,9954,217217,237.975,237.975,0,0,6
106164,10/04/12,9954,219009,194.5125,194.5125,0,0,64
106165,10/04/12,9954,219029,295.6875,295.6875,0,0,13
106166,10/04/12,9954,222087,178.8375,215.175,0,0,48
106167,10/04/12,9954,320485,205.9125,205.9125,0,0,27
106168,10/04/12,9954,378934,205.9125,205.9125,0,0,37
106169,10/04/12,9954,222765,203.0625,203.0625,0,0,33
106170,10/04/12,9954,223245,213.0375,213.0375,0,0,40
106171,10/04/12,9954,223153,212.325,212.325,0,0,42
106172,10/04/12,9954,398721,469.5375,469.5375,0,0,10
106173,10/04/12,9954,245387,469.5375,469.5375,0,0,9
106174,10/04/12,9954,245338,469.5375,469.5375,0,0,34
106176,10/04/12,9954,547934,177.4125,177.4125,0,0,23
106178,10/04/12,9961,216418,106.1625,103.3125,0,1,150
106179,10/04/12,9961,216419,106.1625,106.875,0,1,87
106180,10/04/12,9961,300021,106.1625,106.1625,0,0,45
106183,10/04/12,9961,216425,116.85,133.95,0,0,43
106184,10/04/12,9961,216233,118.275,131.1,0,0,75
106185,10/04/12,9961,217390,138.9375,165.3,0,0,95
106188,10/04/12,9961,219009,201.6375,201.6375,0,0,75
106189,10/04/12,9961,219029,327.0375,327.0375,0,0,40
106190,10/04/12,9961,222087,175.275,205.9125,0,0,110
106191,10/04/12,9961,320485,213.0375,213.0375,0,0,22
106192,10/04/12,9961,378934,213.0375,213.0375,0,0,14
106194,10/04/12,9961,222765,233.7,233.7,0,0,72
106195,10/04/12,9961,223245,196.65,196.65,0,0,109
106196,10/04/12,9961,223153,213.0375,213.0375,0,0,31
106198,10/04/12,9961,245387,498.0375,498.0375,0,0,15
106199,10/04/12,9961,245338,498.0375,498.0375,0,0,20
106201,10/04/12,9961,547934,177.4125,177.4125,0,0,17
106204,10/04/12,9984,216418,89.0625,89.0625,0,0,11
106205,10/04/12,9984,216419,86.925,86.925,0,0,36
106206,10/04/12,9984,300021,86.925,86.925,0,0,44
106208,10/04/12,9984,216425,128.25,128.25,0,0,12
106209,10/04/12,9984,216233,131.8125,131.8125,0,0,39
106210,10/04/12,9984,217390,170.2875,170.2875,0,0,20
106214,10/04/12,9984,219009,198.7875,198.7875,0,0,83
106215,10/04/12,9984,219029,312.7875,312.7875,0,0,23
106216,10/04/12,9984,222087,187.3875,187.3875,0,0,28
106217,10/04/12,9984,320485,205.9125,205.9125,0,0,37
106218,10/04/12,9984,378934,205.9125,205.9125,0,0,22
106219,10/04/12,9984,222765,240.825,240.825,0,0,16
106220,10/04/12,9984,223245,109.725,201.6375,0,0,59
106221,10/04/12,9984,223153,227.2875,227.2875,0,0,27
106224,10/04/12,9984,245338,469.5375,469.5375,0,0,9
106225,10/04/12,9984,547934,177.4125,177.4125,0,0,7
106226,10/04/12,9984,679023,177.4125,213.0375,0,0,12
106227,17/04/12,8091,216418,104.025,104.025,0,0,40
106228,17/04/12,8091,216419,106.1625,106.1625,0,0,43
106229,17/04/12,8091,216425,117.5625,132.525,0,0,47
106230,17/04/12,8091,216233,118.275,133.95,0,0,46
106231,17/04/12,8091,217390,139.65,168.15,0,0,36
106235,17/04/12,8091,219009,241.5375,241.5375,0,0,27
106236,17/04/12,8091,219029,327.0375,327.0375,0,0,33
106239,17/04/12,8091,223245,213.0375,213.0375,0,0,29
106240,17/04/12,8091,223153,213.0375,213.0375,0,0,29
106243,17/04/12,8095,216418,103.3125,103.3125,0,0,159
106244,17/04/12,8095,216419,105.45,105.45,0,0,113
106245,17/04/12,8095,300021,105.45,104.025,0,1,162
106248,17/04/12,8095,216425,116.1375,131.8125,0,0,84
106249,17/04/12,8095,216233,117.5625,133.95,0,0,103
106250,17/04/12,8095,217390,138.9375,165.3,0,0,220
106253,17/04/12,8095,219844,260.0625,288.5625,0,1,16
106254,17/04/12,8095,219009,193.8,193.8,0,0,100
106255,17/04/12,8095,219029,327.0375,327.0375,0,0,67
106256,17/04/12,8095,222087,178.8375,178.8375,0,0,91
106257,17/04/12,8095,320485,213.0375,213.0375,0,0,23
106258,17/04/12,8095,378934,213.0375,213.0375,0,0,24
106259,17/04/12,8095,222765,234.4125,234.4125,0,0,77
106260,17/04/12,8095,223245,201.6375,201.6375,0,0,82
106261,17/04/12,8095,223153,227.2875,227.2875,0,0,33
106263,17/04/12,8095,245387,498.0375,498.0375,0,0,9
106264,17/04/12,8095,245338,498.0375,498.0375,0,0,14
106265,17/04/12,8095,547934,163.1625,163.1625,0,0,58
106268,17/04/12,8094,216418,86.925,86.925,0,1,131
106269,17/04/12,8094,216419,86.925,86.925,0,0,79
106270,17/04/12,8094,300021,89.0625,89.0625,0,0,18
106271,17/04/12,8094,300291,110.4375,110.4375,0,0,9
106273,17/04/12,8094,216425,129.675,129.675,0,0,28
106274,17/04/12,8094,216233,129.675,129.675,0,0,42
106275,17/04/12,8094,217390,163.1625,163.1625,0,0,46
106276,17/04/12,8094,217217,219.45,219.45,0,0,9
106277,17/04/12,8094,217777,230.1375,230.1375,0,0,13
106278,17/04/12,8094,219844,235.125,235.125,0,0,6
106279,17/04/12,8094,219009,192.375,192.375,0,0,93
106280,17/04/12,8094,219029,312.7875,312.7875,0,0,38
106281,17/04/12,8094,222087,212.325,212.325,0,0,49
106282,17/04/12,8094,320485,205.9125,205.9125,0,0,37
106283,17/04/12,8094,378934,205.9125,205.9125,0,0,22
106284,17/04/12,8094,222765,240.825,240.825,0,0,30
106285,17/04/12,8094,223245,227.2875,227.2875,0,0,42
106286,17/04/12,8094,223153,227.2875,227.2875,0,0,24
106287,17/04/12,8094,398721,469.5375,469.5375,0,0,2
106288,17/04/12,8094,245387,469.5375,469.5375,0,0,16
106289,17/04/12,8094,245338,469.5375,469.5375,0,0,10
106291,17/04/12,8094,547934,142.5,177.4125,0,0,8
106292,17/04/12,8094,679023,213.0375,213.0375,0,0,9
106293,17/04/12,8094,546789,213.0375,213.0375,0,0,19
106294,17/04/12,8063,216418,86.2125,86.2125,0,0,65
106295,17/04/12,8063,216419,88.35,88.35,0,0,45
106298,17/04/12,8063,216233,129.675,129.675,0,0,34
106299,17/04/12,8063,217390,166.725,166.725,0,0,22
106300,17/04/12,8063,217217,237.975,237.975,0,0,2
106301,17/04/12,8063,217777,226.575,226.575,0,0,10
106303,17/04/12,8063,219009,191.6625,191.6625,0,0,90
106304,17/04/12,8063,219029,295.6875,295.6875,0,0,24
106305,17/04/12,8063,222087,188.1,213.75,0,0,44
106306,17/04/12,8063,320485,205.9125,205.9125,0,0,23
106307,17/04/12,8063,378934,205.9125,205.9125,0,0,8
106309,17/04/12,8063,222765,205.2,205.2,0,0,44
106310,17/04/12,8063,223245,207.3375,207.3375,0,0,52
106311,17/04/12,8063,223153,212.325,212.325,0,0,51
106313,17/04/12,8063,245387,469.5375,469.5375,0,0,12
106314,17/04/12,8063,245338,469.5375,469.5375,0,0,14
106316,17/04/12,8063,547934,142.5,177.4125,0,0,8
106317,17/04/12,8063,679023,213.0375,213.0375,0,0,10
106318,17/04/12,8063,546789,213.0375,213.0375,0,0,15
106319,17/04/12,8023,216418,105.45,104.025,0,1,270
106320,17/04/12,8023,216419,105.45,104.025,0,1,188
106321,17/04/12,8023,300021,105.45,105.45,0,0,101
106322,17/04/12,8023,300291,111.8625,111.8625,0,0,31
106324,17/04/12,8023,216425,116.85,131.1,0,0,102
106325,17/04/12,8023,216233,117.5625,133.2375,0,0,155
106326,17/04/12,8023,217390,138.9375,166.725,0,0,337
106330,17/04/12,8023,219009,203.0625,203.0625,0,0,162
106331,17/04/12,8023,219029,310.65,310.65,0,0,118
106332,17/04/12,8023,222087,189.525,189.525,0,0,179
106333,17/04/12,8023,320485,213.0375,213.0375,0,0,30
106334,17/04/12,8023,378934,213.0375,213.0375,0,0,27
106336,17/04/12,8023,222765,234.4125,234.4125,0,0,133
106337,17/04/12,8023,223245,195.9375,195.9375,0,0,97
106338,17/04/12,8023,223153,213.0375,213.0375,0,0,86
106339,17/04/12,8023,398721,498.0375,498.0375,0,0,12
106340,17/04/12,8023,245387,498.0375,498.0375,0,0,21
106341,17/04/12,8023,245338,498.0375,498.0375,0,0,47
106342,17/04/12,8023,600934,441.0375,441.0375,0,0,24
106343,17/04/12,8023,547934,163.1625,163.1625,0,0,68
106345,17/04/12,8023,545621,355.5375,355.5375,0,0,10
106346,17/04/12,8058,216418,106.1625,106.1625,0,0,70
106347,17/04/12,8058,216419,106.1625,106.1625,0,0,69
106349,17/04/12,8058,216425,117.5625,133.2375,0,0,44
106350,17/04/12,8058,216233,116.85,132.525,0,0,26
106351,17/04/12,8058,217390,140.3625,165.3,0,0,101
106354,17/04/12,8058,219844,262.2,337.725,0,1,14
106355,17/04/12,8058,219009,200.2125,200.2125,0,0,62
106356,17/04/12,8058,219029,327.0375,327.0375,0,0,23
106357,17/04/12,8058,222087,197.3625,197.3625,0,0,64
106358,17/04/12,8058,320485,213.0375,213.0375,0,0,19
106359,17/04/12,8058,378934,213.0375,213.0375,0,0,2
106360,17/04/12,8058,222765,234.4125,234.4125,0,0,59
106361,17/04/12,8058,223245,205.2,205.2,0,0,67
106364,17/04/12,8058,245387,498.0375,498.0375,0,0,7
106365,17/04/12,8058,245338,498.0375,498.0375,0,0,17
106369,17/04/12,8222,216418,104.7375,104.7375,0,1,159
106370,17/04/12,8222,216419,105.45,105.45,0,1,94
106371,17/04/12,8222,300021,104.025,104.025,0,1,92
106372,17/04/12,8222,300291,110.4375,110.4375,0,0,15
106374,17/04/12,8222,216425,118.275,133.2375,0,0,81
106375,17/04/12,8222,216233,118.275,133.95,0,0,87
106376,17/04/12,8222,217390,138.225,167.4375,0,0,157
106378,17/04/12,8222,219009,234.4125,234.4125,0,0,110
106379,17/04/12,8222,219029,327.0375,327.0375,0,0,43
106380,17/04/12,8222,222087,175.275,175.275,0,0,107
106381,17/04/12,8222,320485,213.0375,213.0375,0,0,30
106382,17/04/12,8222,378934,213.0375,213.0375,0,0,16
106384,17/04/12,8222,222765,222.3,222.3,0,0,82
106385,17/04/12,8222,223245,201.6375,201.6375,0,0,92
106387,17/04/12,8222,398721,498.0375,498.0375,0,0,17
106388,17/04/12,8222,245387,498.0375,498.0375,0,0,10
106389,17/04/12,8222,245338,498.0375,498.0375,0,0,23
106391,17/04/12,8222,547934,163.1625,163.1625,0,0,24
106394,17/04/12,8121,216418,86.925,86.925,0,0,38
106398,17/04/12,8121,216425,128.9625,128.9625,0,0,7
106399,17/04/12,8121,216233,128.25,128.25,0,0,40
106400,17/04/12,8121,217390,158.175,158.175,0,0,20
106401,17/04/12,8121,217217,233.7,233.7,0,0,10
106402,17/04/12,8121,217777,232.275,232.275,0,0,17
106403,17/04/12,8121,219844,228.7125,228.7125,0,0,14
106404,17/04/12,8121,219009,198.7875,198.7875,0,0,65
106405,17/04/12,8121,219029,295.6875,295.6875,0,0,28
106406,17/04/12,8121,222087,227.2875,227.2875,0,0,30
106407,17/04/12,8121,320485,205.9125,205.9125,0,0,26
106408,17/04/12,8121,378934,205.9125,205.9125,0,0,19
106410,17/04/12,8121,222765,205.2,205.2,0,0,45
106411,17/04/12,8121,223245,213.0375,213.0375,0,0,42
106412,17/04/12,8121,223153,212.325,212.325,0,0,34
106413,17/04/12,8121,398721,469.5375,469.5375,0,1,9
106414,17/04/12,8121,245387,469.5375,441.75,0,1,19
106415,17/04/12,8121,245338,469.5375,469.5375,0,1,16
106416,17/04/12,8218,216418,87.6375,87.6375,0,0,36
106417,17/04/12,8218,216419,84.075,84.075,0,0,30
106419,17/04/12,8218,216425,131.1,131.1,0,0,12
106420,17/04/12,8218,216233,128.9625,128.9625,0,0,28
106421,17/04/12,8218,217390,163.1625,163.1625,0,0,30
106422,17/04/12,8218,217217,225.8625,225.8625,0,0,7
106425,17/04/12,8218,219009,194.5125,194.5125,0,0,70
106426,17/04/12,8218,219029,295.6875,295.6875,0,0,16
106427,17/04/12,8218,222087,205.9125,205.9125,0,0,33
106428,17/04/12,8218,320485,205.9125,205.9125,0,0,8
106431,17/04/12,8218,223245,213.0375,213.0375,0,0,26
106432,17/04/12,8218,223153,204.4875,204.4875,0,0,20
106435,17/04/12,8218,245338,469.5375,469.5375,0,0,11
106438,17/04/12,8317,216419,86.925,86.925,0,0,42
106439,17/04/12,8317,300021,89.0625,89.0625,0,0,26
106442,17/04/12,8317,216425,124.6875,124.6875,0,0,13
106443,17/04/12,8317,216233,129.675,129.675,0,0,51
106444,17/04/12,8317,217390,162.45,162.45,0,0,57
106445,17/04/12,8317,217217,202.35,202.35,0,0,6
106448,17/04/12,8317,219009,198.7875,198.7875,0,0,146
106449,17/04/12,8317,219029,295.6875,295.6875,0,0,47
106450,17/04/12,8317,222087,218.025,218.025,0,0,70
106451,17/04/12,8317,320485,205.9125,205.9125,0,0,52
106452,17/04/12,8317,378934,205.9125,205.9125,0,0,67
106454,17/04/12,8317,222765,205.2,205.2,0,0,87
106455,17/04/12,8317,223245,213.0375,213.0375,0,0,77
106456,17/04/12,8317,223153,212.325,212.325,0,0,50
106457,17/04/12,8317,398721,469.5375,469.5375,0,0,18
106458,17/04/12,8317,245387,469.5375,469.5375,0,0,16
106459,17/04/12,8317,245338,469.5375,469.5375,0,0,15
106461,17/04/12,8317,547934,142.5,177.4125,0,0,23
106462,17/04/12,8317,679023,213.0375,213.0375,0,0,18
106463,17/04/12,8317,546789,213.0375,213.0375,0,0,33
106465,17/04/12,8319,216425,123.975,123.975,0,0,8
106466,17/04/12,8319,216233,131.8125,131.8125,0,0,33
106467,17/04/12,8319,217390,151.05,151.05,0,0,12
106469,17/04/12,8319,219844,236.55,236.55,0,0,21
106470,17/04/12,8319,219009,198.7875,198.7875,0,0,42
106471,17/04/12,8319,219029,312.7875,312.7875,0,0,6
106472,17/04/12,8319,222087,234.4125,234.4125,0,0,18
106473,17/04/12,8319,222765,232.9875,232.9875,0,0,22
106474,17/04/12,8319,223245,227.2875,227.2875,0,0,31
106477,17/04/12,8319,245387,469.5375,469.5375,0,0,19
106482,17/04/12,8392,300291,109.725,109.725,0,0,6
106483,17/04/12,8392,216425,131.1,131.1,0,0,17
106484,17/04/12,8392,216233,126.1125,126.1125,0,0,40
106485,17/04/12,8392,217390,158.8875,158.8875,0,0,23
106486,17/04/12,8392,217777,228,228,0,0,6
106488,17/04/12,8392,219009,198.7875,198.7875,0,0,21
106489,17/04/12,8392,219029,312.7875,312.7875,0,0,9
106490,17/04/12,8392,222087,206.625,234.4125,0,0,22
106493,17/04/12,8392,222765,240.825,240.825,0,0,11
106494,17/04/12,8392,223245,227.2875,227.2875,0,0,28
106497,17/04/12,8392,245338,469.5375,469.5375,0,0,9
106498,17/04/12,8398,216418,104.025,104.025,0,0,112
106499,17/04/12,8398,216419,106.875,106.875,0,0,44
106500,17/04/12,8398,300021,104.7375,104.7375,0,0,57
106502,17/04/12,8398,216425,117.5625,134.6625,0,0,51
106503,17/04/12,8398,216233,118.275,133.2375,0,0,56
106504,17/04/12,8398,217390,141.075,166.0125,0,0,133
106507,17/04/12,8398,219009,204.4875,204.4875,0,0,51
106508,17/04/12,8398,219029,327.0375,327.0375,0,0,31
106509,17/04/12,8398,222087,223.725,223.725,0,0,62
106510,17/04/12,8398,320485,213.0375,213.0375,0,0,5
106512,17/04/12,8398,222765,255.7875,255.7875,0,0,57
106513,17/04/12,8398,223245,268.6125,268.6125,0,0,43
106514,17/04/12,8398,223153,268.6125,268.6125,0,0,18
106515,17/04/12,8398,398721,498.0375,498.0375,0,0,8
106516,17/04/12,8398,245387,498.0375,478.0875,0,1,12
106517,17/04/12,8398,245338,498.0375,498.0375,0,1,18
106518,17/04/12,8398,547934,163.1625,163.1625,0,0,15
106520,17/04/12,8400,216418,104.7375,104.7375,0,0,62
106521,17/04/12,8400,216419,105.45,105.45,0,0,36
106522,17/04/12,8400,300021,106.875,106.875,0,0,25
106524,17/04/12,8400,216425,114.7125,134.6625,0,0,54
106525,17/04/12,8400,216233,116.85,134.6625,0,0,64
106526,17/04/12,8400,217390,139.65,163.875,0,0,66
106530,17/04/12,8400,219009,234.4125,234.4125,0,0,50
106531,17/04/12,8400,219029,327.0375,327.0375,0,0,43
106532,17/04/12,8400,222087,216.6,216.6,0,0,58
106533,17/04/12,8400,222765,222.3,222.3,0,0,42
106534,17/04/12,8400,223245,205.2,205.2,0,0,133
106535,17/04/12,8400,223153,213.0375,213.0375,0,0,67
106536,17/04/12,8400,398721,498.0375,498.0375,0,0,20
106538,17/04/12,8400,245338,498.0375,498.0375,0,0,47
106539,17/04/12,8422,216418,87.6375,88.35,0,1,54
106540,17/04/12,8422,216419,88.35,87.6375,0,1,43
106543,17/04/12,8422,216233,133.2375,133.2375,0,0,36
106544,17/04/12,8422,217390,162.45,162.45,0,0,25
106548,17/04/12,8422,219009,198.7875,198.7875,0,0,67
106549,17/04/12,8422,219029,295.6875,295.6875,0,0,27
106550,17/04/12,8422,222087,188.8125,188.8125,0,0,57
106551,17/04/12,8422,320485,205.9125,205.9125,0,0,38
106552,17/04/12,8422,378934,205.9125,205.9125,0,0,19
106553,17/04/12,8422,222765,205.2,205.2,0,0,35
106554,17/04/12,8422,223245,213.0375,213.0375,0,0,34
106555,17/04/12,8422,223153,212.325,212.325,0,0,36
106557,17/04/12,8422,245387,469.5375,469.5375,0,0,12
106558,17/04/12,8422,245338,469.5375,469.5375,0,0,12
106561,17/04/12,8438,216418,87.6375,87.6375,0,0,59
106562,17/04/12,8438,216419,87.6375,87.6375,0,0,72
106563,17/04/12,8438,300021,85.5,85.5,0,0,33
106565,17/04/12,8438,216425,129.675,129.675,0,0,20
106566,17/04/12,8438,216233,128.25,128.25,0,0,59
106567,17/04/12,8438,217390,149.625,149.625,0,0,45
106568,17/04/12,8438,217217,232.9875,232.9875,0,0,18
106569,17/04/12,8438,217777,235.8375,235.8375,0,0,9
106570,17/04/12,8438,219844,235.8375,235.8375,0,0,23
106571,17/04/12,8438,219009,198.7875,198.7875,0,0,133
106572,17/04/12,8438,219029,312.7875,312.7875,0,0,27
106573,17/04/12,8438,222087,193.0875,193.0875,0,0,59
106574,17/04/12,8438,320485,205.9125,205.9125,0,1,45
106575,17/04/12,8438,378934,205.9125,205.9125,0,1,35
106577,17/04/12,8438,222765,240.825,240.825,0,0,58
106578,17/04/12,8438,223245,221.5875,221.5875,0,0,55
106579,17/04/12,8438,223153,227.2875,227.2875,0,0,32
106580,17/04/12,8438,398721,469.5375,469.5375,0,0,7
106581,17/04/12,8438,245387,469.5375,469.5375,0,0,9
106582,17/04/12,8438,245338,469.5375,469.5375,0,0,17
106583,17/04/12,8438,600934,462.4125,462.4125,0,1,3
106585,17/04/12,8555,216418,86.925,86.925,0,0,34
106586,17/04/12,8555,216419,87.6375,87.6375,0,0,16
106590,17/04/12,8555,216233,129.675,129.675,0,0,34
106591,17/04/12,8555,217390,168.15,168.15,0,0,20
106595,17/04/12,8555,219009,193.0875,193.0875,0,0,53
106596,17/04/12,8555,219029,295.6875,295.6875,0,0,16
106597,17/04/12,8555,222087,227.2875,227.2875,0,0,32
106600,17/04/12,8555,223245,227.2875,227.2875,0,0,30
106601,17/04/12,8555,223153,205.2,205.2,0,0,18
106603,17/04/12,8555,245338,469.5375,469.5375,0,0,35
106604,17/04/12,8562,216418,105.45,101.8875,0,1,163
106605,17/04/12,8562,216419,105.45,103.3125,0,1,77
106606,17/04/12,8562,300021,105.45,106.1625,0,1,69
106608,17/04/12,8562,216425,117.5625,117.5625,0,0,45
106609,17/04/12,8562,216233,118.275,133.2375,0,0,79
106610,17/04/12,8562,217390,139.65,166.0125,0,0,123
106614,17/04/12,8562,219009,197.3625,197.3625,0,0,73
106615,17/04/12,8562,219029,327.0375,327.0375,0,0,44
106616,17/04/12,8562,222087,190.2375,190.2375,0,0,69
106617,17/04/12,8562,320485,213.0375,213.0375,0,0,23
106618,17/04/12,8562,378934,213.0375,213.0375,0,0,35
106619,17/04/12,8562,222765,234.4125,234.4125,0,0,36
106620,17/04/12,8562,223245,200.2125,200.2125,0,0,64
106621,17/04/12,8562,223153,213.0375,213.0375,0,0,30
106622,17/04/12,8562,398721,498.0375,498.0375,0,0,12
106623,17/04/12,8562,245387,498.0375,498.0375,0,0,7
106624,17/04/12,8562,245338,498.0375,498.0375,0,0,26
106626,17/04/12,8562,547934,163.1625,177.4125,0,1,20
106631,17/04/12,8869,216418,105.45,105.45,0,1,134
106632,17/04/12,8869,216419,106.1625,106.1625,0,0,76
106633,17/04/12,8869,300021,104.7375,104.7375,0,1,76
106636,17/04/12,8869,216425,118.275,118.275,0,0,65
106637,17/04/12,8869,216233,117.5625,134.6625,0,0,114
106638,17/04/12,8869,217390,129.675,168.15,0,0,164
106639,17/04/12,8869,217217,268.6125,335.5875,0,1,18
106642,17/04/12,8869,219009,212.325,212.325,0,0,57
106643,17/04/12,8869,219029,327.0375,327.0375,0,0,38
106644,17/04/12,8869,222087,178.125,178.125,0,0,73
106647,17/04/12,8869,222765,209.475,209.475,0,0,46
106648,17/04/12,8869,223245,180.2625,210.1875,0,0,37
106649,17/04/12,8869,223153,213.0375,213.0375,0,0,31
106651,17/04/12,8869,245387,498.0375,498.0375,0,0,14
106652,17/04/12,8869,245338,498.0375,498.0375,0,0,19
106653,17/04/12,8869,679023,213.0375,213.0375,0,1,25
106655,17/04/12,8991,216418,87.6375,84.7875,0,1,65
106656,17/04/12,8991,216419,87.6375,86.2125,0,1,92
106657,17/04/12,8991,300021,86.925,86.925,0,0,43
106659,17/04/12,8991,216425,133.2375,133.2375,0,0,15
106660,17/04/12,8991,216233,128.9625,128.9625,0,0,46
106661,17/04/12,8991,217390,165.3,165.3,0,0,42
106662,17/04/12,8991,217217,220.875,220.875,0,0,20
106663,17/04/12,8991,217777,234.4125,234.4125,0,0,7
106664,17/04/12,8991,219844,236.55,236.55,0,0,24
106665,17/04/12,8991,219009,196.65,196.65,0,0,129
106666,17/04/12,8991,219029,295.6875,295.6875,0,0,23
106667,17/04/12,8991,222087,222.3,222.3,0,0,65
106668,17/04/12,8991,320485,205.9125,205.9125,0,0,53
106669,17/04/12,8991,378934,205.9125,205.9125,0,0,39
106670,17/04/12,8991,222765,205.2,205.2,0,0,77
106671,17/04/12,8991,223245,199.5,199.5,0,0,46
106672,17/04/12,8991,223153,212.325,212.325,0,0,37
106673,17/04/12,8991,398721,469.5375,469.5375,0,0,8
106674,17/04/12,8991,245387,469.5375,469.5375,0,0,10
106675,17/04/12,8991,245338,469.5375,469.5375,0,0,14
106676,17/04/12,8991,600934,456,456,0,0,26
106677,17/04/12,8991,547934,142.5,177.4125,0,0,19
106679,17/04/12,8991,546789,213.0375,213.0375,0,0,20
106680,17/04/12,8911,216418,87.6375,87.6375,0,0,45
106681,17/04/12,8911,216419,86.2125,86.2125,0,0,28
106683,17/04/12,8911,216425,131.8125,131.8125,0,0,12
106684,17/04/12,8911,216233,124.6875,124.6875,0,0,31
106685,17/04/12,8911,217390,163.875,163.875,0,0,26
106686,17/04/12,8911,217217,227.2875,227.2875,0,0,19
106688,17/04/12,8911,219844,221.5875,221.5875,0,0,26
106689,17/04/12,8911,219009,195.225,195.225,0,0,79
106690,17/04/12,8911,219029,295.6875,295.6875,0,0,20
106691,17/04/12,8911,222087,198.7875,227.2875,0,0,12
106692,17/04/12,8911,222765,205.2,205.2,0,0,45
106693,17/04/12,8911,223245,203.0625,203.0625,0,0,33
106694,17/04/12,8911,223153,212.325,212.325,0,0,21
106696,17/04/12,8911,245387,469.5375,469.5375,0,0,5
106697,17/04/12,8911,245338,469.5375,469.5375,0,0,12
106698,17/04/12,9001,216419,93.3375,106.875,0,0,11
106706,17/04/12,9001,223245,205.2,205.2,0,0,67
106710,17/04/12,9043,216418,103.3125,103.3125,0,0,82
106711,17/04/12,9043,216419,106.875,106.875,0,0,29
106712,17/04/12,9043,300021,104.025,104.025,0,0,59
106714,17/04/12,9043,216425,118.9875,118.9875,0,0,33
106715,17/04/12,9043,216233,118.275,133.95,0,0,50
106716,17/04/12,9043,217390,138.225,166.725,0,0,88
106718,17/04/12,9043,219009,210.1875,210.1875,0,0,47
106719,17/04/12,9043,219029,327.0375,327.0375,0,0,29
106720,17/04/12,9043,222087,204.4875,204.4875,0,0,44
106721,17/04/12,9043,320485,213.0375,213.0375,0,0,19
106723,17/04/12,9043,222765,234.4125,234.4125,0,0,40
106724,17/04/12,9043,223245,205.2,205.2,0,0,48
106725,17/04/12,9043,223153,213.0375,213.0375,0,0,20
106728,17/04/12,9043,245338,498.0375,498.0375,0,0,4
106730,17/04/12,9043,547934,163.1625,163.1625,0,0,15
106731,17/04/12,9092,216418,86.925,88.35,0,1,67
106732,17/04/12,9092,216419,87.6375,87.6375,0,0,41
106733,17/04/12,9092,216425,133.2375,133.2375,0,0,15
106734,17/04/12,9092,216233,133.2375,133.2375,0,0,37
106735,17/04/12,9092,217390,163.1625,163.1625,0,0,31
106736,17/04/12,9092,219844,237.975,237.975,0,0,11
106737,17/04/12,9092,219009,190.95,190.95,0,0,71
106738,17/04/12,9092,219029,295.6875,295.6875,0,0,24
106739,17/04/12,9092,222087,212.325,212.325,0,0,44
106740,17/04/12,9092,320485,205.9125,205.9125,0,0,36
106741,17/04/12,9092,378934,205.9125,205.9125,0,0,25
106742,17/04/12,9092,222765,205.2,205.2,0,0,45
106743,17/04/12,9092,223245,213.0375,213.0375,0,0,44
106744,17/04/12,9092,223153,212.325,212.325,0,0,30
106745,17/04/12,9092,398721,469.5375,469.5375,0,0,17
106746,17/04/12,9092,245387,469.5375,469.5375,0,0,13
106747,17/04/12,9092,245338,469.5375,469.5375,0,0,8
106750,17/04/12,9092,679023,213.0375,213.0375,0,0,11
106751,17/04/12,9092,546789,213.0375,213.0375,0,0,27
106752,17/04/12,9112,216418,104.7375,104.7375,0,0,211
106753,17/04/12,9112,216419,104.7375,104.7375,0,0,161
106754,17/04/12,9112,300021,104.025,104.025,0,0,89
106757,17/04/12,9112,216425,117.5625,134.6625,0,0,88
106758,17/04/12,9112,216233,117.5625,133.95,0,0,89
106759,17/04/12,9112,217390,137.5125,166.725,0,0,115
106762,17/04/12,9112,219844,261.4875,341.2875,0,1,14
106763,17/04/12,9112,219009,229.425,229.425,0,0,91
106764,17/04/12,9112,219029,327.0375,327.0375,0,0,69
106765,17/04/12,9112,222087,205.9125,205.9125,0,0,123
106766,17/04/12,9112,320485,213.0375,213.0375,0,0,39
106769,17/04/12,9112,222765,221.5875,221.5875,0,0,115
106770,17/04/12,9112,223245,196.65,196.65,0,0,110
106771,17/04/12,9112,223153,213.0375,213.0375,0,0,42
106773,17/04/12,9112,245387,498.0375,498.0375,0,0,9
106774,17/04/12,9112,245338,498.0375,498.0375,0,0,22
106776,17/04/12,9112,547934,163.875,163.875,0,0,29
106777,17/04/12,9112,673209,355.5375,355.5375,0,0,11
106779,17/04/12,9132,216419,89.0625,86.2125,0,1,19
106781,17/04/12,9132,216425,134.6625,134.6625,0,0,17
106782,17/04/12,9132,216233,128.25,128.25,0,0,21
106784,17/04/12,9132,217217,231.5625,231.5625,0,0,12
106786,17/04/12,9132,219009,193.8,193.8,0,0,66
106787,17/04/12,9132,219029,295.6875,295.6875,0,0,8
106788,17/04/12,9132,222087,212.325,212.325,0,0,22
106789,17/04/12,9132,222765,205.2,205.2,0,0,17
106790,17/04/12,9132,223245,198.7875,198.7875,0,0,70
106791,17/04/12,9132,223153,212.325,212.325,0,0,49
106797,17/04/12,9147,216418,105.45,105.45,0,0,92
106798,17/04/12,9147,216419,105.45,105.45,0,0,81
106799,17/04/12,9147,300021,105.45,105.45,0,0,79
106801,17/04/12,9147,216425,118.275,132.525,0,0,66
106802,17/04/12,9147,216233,117.5625,131.8125,0,0,45
106803,17/04/12,9147,217390,137.5125,165.3,0,0,63
106807,17/04/12,9147,219009,204.4875,231.5625,0,0,39
106808,17/04/12,9147,219029,327.0375,327.0375,0,0,29
106809,17/04/12,9147,222087,200.925,200.925,0,0,51
106812,17/04/12,9147,222765,213.0375,213.0375,0,0,43
106813,17/04/12,9147,223245,199.5,199.5,0,0,50
106815,17/04/12,9147,398721,498.0375,498.0375,0,0,7
106817,17/04/12,9147,245338,498.0375,498.0375,0,0,12
106818,17/04/12,9147,547934,163.1625,163.1625,0,0,26
106820,17/04/12,9164,216418,104.025,104.025,0,1,107
106821,17/04/12,9164,216419,105.45,104.025,0,1,83
106822,17/04/12,9164,300021,103.3125,103.3125,0,0,36
106823,17/04/12,9164,216425,116.1375,132.525,0,0,32
106824,17/04/12,9164,216233,116.1375,130.3875,0,0,49
106825,17/04/12,9164,217390,137.5125,166.0125,0,0,122
106827,17/04/12,9164,219009,210.1875,210.1875,0,0,66
106828,17/04/12,9164,219029,327.0375,327.0375,0,0,40
106829,17/04/12,9164,222087,185.9625,185.9625,0,0,48
106830,17/04/12,9164,320485,213.0375,213.0375,0,0,26
106831,17/04/12,9164,378934,213.0375,213.0375,0,0,12
106832,17/04/12,9164,222765,234.4125,234.4125,0,0,88
106833,17/04/12,9164,223245,187.3875,187.3875,0,0,67
106834,17/04/12,9164,223153,213.0375,213.0375,0,0,26
106836,17/04/12,9164,245387,498.0375,498.0375,0,0,9
106837,17/04/12,9164,245338,498.0375,498.0375,0,0,13
106838,17/04/12,9164,600934,446.7375,446.7375,0,0,2
106839,17/04/12,9164,547934,163.1625,163.1625,0,0,27
106842,17/04/12,9178,216233,129.675,129.675,0,0,24
106846,17/04/12,9178,219009,198.7875,198.7875,0,0,44
106849,17/04/12,9178,222765,205.2,205.2,0,0,9
106850,17/04/12,9178,223245,213.0375,213.0375,0,0,57
106851,17/04/12,9178,223153,212.325,212.325,0,0,24
106854,17/04/12,9178,245338,469.5375,469.5375,0,0,8
106856,17/04/12,9190,216419,89.0625,89.0625,0,0,49
106857,17/04/12,9190,300021,89.0625,89.0625,0,0,48
106859,17/04/12,9190,327492,110.4375,110.4375,0,0,7
106860,17/04/12,9190,216425,129.675,129.675,0,0,22
106861,17/04/12,9190,216233,129.675,129.675,0,0,82
106862,17/04/12,9190,217390,165.3,165.3,0,0,54
106863,17/04/12,9190,217217,231.5625,231.5625,0,0,1
106864,17/04/12,9190,217777,229.425,229.425,0,0,12
106866,17/04/12,9190,219009,198.7875,198.7875,0,0,144
106867,17/04/12,9190,219029,312.7875,312.7875,0,0,43
106868,17/04/12,9190,222087,212.325,212.325,0,0,73
106869,17/04/12,9190,320485,205.9125,205.9125,0,0,57
106870,17/04/12,9190,378934,205.9125,205.9125,0,0,39
106873,17/04/12,9190,222765,240.825,240.825,0,0,55
106874,17/04/12,9190,223245,227.2875,227.2875,0,0,44
106875,17/04/12,9190,223153,227.2875,227.2875,0,0,23
106877,17/04/12,9190,245387,469.5375,469.5375,0,0,16
106878,17/04/12,9190,245338,469.5375,469.5375,0,0,19
106882,17/04/12,9221,216418,86.925,86.925,0,0,33
106884,17/04/12,9221,300021,86.925,86.925,0,0,13
106885,17/04/12,9221,216425,126.1125,126.1125,0,0,11
106886,17/04/12,9221,216233,126.1125,126.1125,0,0,49
106887,17/04/12,9221,217390,156.75,156.75,0,0,27
106889,17/04/12,9221,217777,223.0125,223.0125,0,0,14
106890,17/04/12,9221,219844,221.5875,221.5875,0,0,18
106891,17/04/12,9221,219009,193.0875,193.0875,0,0,52
106892,17/04/12,9221,219029,312.7875,312.7875,0,0,12
106893,17/04/12,9221,222087,234.4125,234.4125,0,0,17
106895,17/04/12,9221,378934,205.9125,205.9125,0,0,13
106896,17/04/12,9221,222765,240.825,240.825,0,0,14
106897,17/04/12,9221,223245,227.2875,227.2875,0,0,11
106898,17/04/12,9221,223153,227.2875,227.2875,0,0,8
106901,17/04/12,9250,216418,104.7375,105.45,0,1,201
106902,17/04/12,9250,216419,105.45,99.0375,0,1,92
106903,17/04/12,9250,300021,104.7375,104.7375,0,0,49
106906,17/04/12,9250,216425,116.1375,132.525,0,0,35
106907,17/04/12,9250,216233,118.9875,133.95,0,0,117
106908,17/04/12,9250,217390,138.9375,166.725,0,0,163
106911,17/04/12,9250,219844,270.0375,334.875,0,1,18
106912,17/04/12,9250,219009,210.9,210.9,0,0,93
106913,17/04/12,9250,219029,327.0375,327.0375,0,0,33
106914,17/04/12,9250,222087,178.8375,208.05,0,0,75
106915,17/04/12,9250,320485,213.0375,213.0375,0,0,34
106916,17/04/12,9250,378934,213.0375,213.0375,0,0,13
106917,17/04/12,9250,222765,213.0375,213.0375,0,0,93
106918,17/04/12,9250,223245,208.7625,208.7625,0,0,68
106919,17/04/12,9250,223153,213.0375,213.0375,0,0,28
106921,17/04/12,9250,245387,498.0375,498.0375,0,0,14
106922,17/04/12,9250,245338,498.0375,498.0375,0,0,22
106924,17/04/12,9250,547934,163.1625,163.1625,0,0,16
106927,17/04/12,9273,216418,82.65,84.7875,0,1,195
106928,17/04/12,9273,216419,87.6375,87.6375,0,0,25
106929,17/04/12,9273,300021,89.0625,89.0625,0,0,3
106932,17/04/12,9273,216425,134.6625,134.6625,0,0,14
106933,17/04/12,9273,216233,128.25,128.25,0,0,60
106934,17/04/12,9273,217390,161.7375,161.7375,0,0,31
106935,17/04/12,9273,217217,222.3,222.3,0,0,17
106936,17/04/12,9273,217777,230.1375,230.1375,0,0,1
106937,17/04/12,9273,219844,213.75,213.75,0,0,18
106938,17/04/12,9273,219009,193.8,193.8,0,0,57
106939,17/04/12,9273,219029,234.4125,234.4125,0,0,19
106940,17/04/12,9273,222087,185.9625,185.9625,0,0,31
106941,17/04/12,9273,320485,205.9125,205.9125,0,0,11
106942,17/04/12,9273,378934,205.9125,205.9125,0,0,14
106944,17/04/12,9273,223245,205.9125,205.9125,0,0,48
106945,17/04/12,9273,223153,205.2,205.2,0,0,41
106946,17/04/12,9273,398721,469.5375,469.5375,0,0,7
106947,17/04/12,9273,245387,469.5375,469.5375,0,0,13
106948,17/04/12,9273,245338,469.5375,469.5375,0,0,17
106950,17/04/12,9279,216418,84.075,84.075,0,0,53
106951,17/04/12,9279,216419,88.35,88.35,0,0,39
106952,17/04/12,9279,300021,88.35,88.35,0,0,16
106953,17/04/12,9279,216425,128.9625,128.9625,0,0,17
106954,17/04/12,9279,216233,124.6875,124.6875,0,0,35
106955,17/04/12,9279,217390,161.025,161.025,0,0,28
106956,17/04/12,9279,217217,223.0125,284.2875,0,1,37
106957,17/04/12,9279,217777,224.4375,279.3,0,1,34
106958,17/04/12,9279,219844,227.2875,281.4375,0,1,43
106959,17/04/12,9279,219009,198.7875,198.7875,0,0,82
106960,17/04/12,9279,219029,295.6875,295.6875,0,0,28
106961,17/04/12,9279,222087,202.35,202.35,0,0,27
106962,17/04/12,9279,320485,205.9125,205.9125,0,0,7
106963,17/04/12,9279,378934,205.9125,205.9125,0,0,13
106964,17/04/12,9279,222765,205.2,205.2,0,0,71
106965,17/04/12,9279,223245,203.0625,203.0625,0,0,33
106966,17/04/12,9279,223153,212.325,212.325,0,0,32
106968,17/04/12,9279,245387,469.5375,469.5375,0,0,15
106969,17/04/12,9279,245338,469.5375,469.5375,0,0,4
106971,17/04/12,9279,547934,142.5,177.4125,0,0,12
106972,17/04/12,9281,216418,84.7875,84.7875,0,1,43
106973,17/04/12,9281,216419,86.925,85.5,0,1,56
106975,17/04/12,9281,216425,132.525,132.525,0,0,16
106976,17/04/12,9281,216233,124.6875,124.6875,0,0,59
106977,17/04/12,9281,217390,161.7375,161.7375,0,0,27
106979,17/04/12,9281,219009,195.225,195.225,0,0,80
106980,17/04/12,9281,219029,312.7875,312.7875,0,0,25
106981,17/04/12,9281,222087,234.4125,234.4125,0,0,31
106984,17/04/12,9281,222765,240.825,240.825,0,0,18
106985,17/04/12,9281,223245,227.2875,227.2875,0,0,14
106989,17/04/12,9281,245338,469.5375,469.5375,0,0,7
106990,17/04/12,9281,547934,142.5,177.4125,0,0,4
106991,17/04/12,9281,679023,213.0375,213.0375,0,0,2
106992,17/04/12,9281,546789,213.0375,213.0375,0,0,18
106993,17/04/12,9328,216418,87.6375,87.6375,0,0,69
106994,17/04/12,9328,216419,87.6375,87.6375,0,0,83
106995,17/04/12,9328,300021,88.35,88.35,0,0,31
106996,17/04/12,9328,216425,134.6625,134.6625,0,0,5
106997,17/04/12,9328,216233,126.825,126.825,0,0,42
106998,17/04/12,9328,217390,161.025,161.025,0,0,41
106999,17/04/12,9328,217217,230.1375,230.1375,0,0,6
107000,17/04/12,9328,217777,206.625,233.7,0,0,8
107001,17/04/12,9328,219844,232.9875,232.9875,0,0,7
107002,17/04/12,9328,219009,195.225,195.225,0,0,77
107003,17/04/12,9328,219029,312.7875,312.7875,0,0,19
107004,17/04/12,9328,222087,197.3625,219.45,0,0,20
107006,17/04/12,9328,378934,205.9125,205.9125,0,0,15
107007,17/04/12,9328,222765,240.825,240.825,0,0,21
107008,17/04/12,9328,223245,213.0375,213.0375,0,0,23
107009,17/04/12,9328,223153,227.2875,227.2875,0,0,25
107010,17/04/12,9328,245338,469.5375,469.5375,0,0,7
107011,17/04/12,9328,547934,142.5,177.4125,0,0,11
107013,17/04/12,9328,546789,213.0375,213.0375,0,0,6
107014,17/04/12,9371,216418,106.875,105.45,0,1,79
107015,17/04/12,9371,216419,106.1625,106.1625,0,0,43
107016,17/04/12,9371,300021,106.1625,106.1625,0,1,48
107018,17/04/12,9371,216425,118.275,133.2375,0,0,37
107019,17/04/12,9371,216233,118.9875,133.2375,0,0,35
107020,17/04/12,9371,217390,138.9375,169.575,0,0,85
107023,17/04/12,9371,219844,245.1,341.2875,0,0,13
107024,17/04/12,9371,219009,210.1875,210.1875,0,0,41
107025,17/04/12,9371,219029,327.0375,327.0375,0,0,19
107026,17/04/12,9371,222087,234.4125,234.4125,0,0,24
107027,17/04/12,9371,222765,234.4125,234.4125,0,0,13
107028,17/04/12,9371,223245,205.2,205.2,0,0,31
107033,17/04/12,9442,216418,106.1625,106.1625,0,0,60
107034,17/04/12,9442,216419,106.1625,106.1625,0,0,25
107035,17/04/12,9442,216425,116.1375,116.1375,0,0,26
107036,17/04/12,9442,216233,116.85,116.85,0,0,44
107037,17/04/12,9442,217390,138.225,163.1625,0,0,56
107040,17/04/12,9442,219009,210.1875,210.1875,0,0,33
107041,17/04/12,9442,219029,327.0375,327.0375,0,0,27
107042,17/04/12,9442,222087,200.2125,200.2125,0,0,51
107045,17/04/12,9442,222765,234.4125,234.4125,0,0,25
107046,17/04/12,9442,223245,189.525,189.525,0,0,20
107050,17/04/12,9442,547934,163.1625,163.1625,0,0,4
107051,17/04/12,9430,216418,105.45,105.45,0,0,114
107052,17/04/12,9430,216419,106.875,105.45,0,1,104
107053,17/04/12,9430,300021,105.45,106.1625,0,1,64
107055,17/04/12,9430,216425,116.85,132.525,0,0,56
107056,17/04/12,9430,216233,118.9875,133.2375,0,0,67
107057,17/04/12,9430,217390,139.65,164.5875,0,0,76
107058,17/04/12,9430,219009,235.125,235.125,0,0,56
107059,17/04/12,9430,219029,327.0375,327.0375,0,0,35
107060,17/04/12,9430,222087,229.425,229.425,0,0,66
107063,17/04/12,9430,222765,222.3,222.3,0,0,52
107064,17/04/12,9430,223245,202.35,202.35,0,0,100
107065,17/04/12,9430,223153,213.0375,213.0375,0,0,47
107067,17/04/12,9430,245387,498.0375,498.0375,0,0,8
107068,17/04/12,9430,245338,498.0375,498.0375,0,0,17
107069,17/04/12,9430,547934,163.1625,163.1625,0,0,9
107070,17/04/12,9430,679023,213.0375,213.0375,0,1,21
107073,17/04/12,9439,216418,86.925,86.925,0,0,14
107074,17/04/12,9439,216419,87.6375,87.6375,0,0,11
107075,17/04/12,9439,216425,130.3875,130.3875,0,0,4
107076,17/04/12,9439,216233,128.25,128.25,0,0,49
107081,17/04/12,9439,219009,198.7875,198.7875,0,0,51
107082,17/04/12,9439,219029,295.6875,295.6875,0,0,18
107084,17/04/12,9439,222765,205.2,205.2,0,0,19
107085,17/04/12,9439,223245,213.0375,213.0375,0,0,33
107086,17/04/12,9439,223153,212.325,212.325,0,0,34
107089,17/04/12,9425,216418,86.2125,86.2125,0,0,40
107090,17/04/12,9425,216419,87.6375,87.6375,0,0,36
107091,17/04/12,9425,216425,126.825,126.825,0,0,7
107093,17/04/12,9425,217390,159.6,159.6,0,0,16
107095,17/04/12,9425,219009,193.8,193.8,0,0,56
107096,17/04/12,9425,219029,295.6875,295.6875,0,0,21
107097,17/04/12,9425,222087,219.45,219.45,0,0,43
107098,17/04/12,9425,320485,205.9125,205.9125,0,0,33
107099,17/04/12,9425,378934,205.9125,205.9125,0,0,15
107100,17/04/12,9425,222765,205.2,205.2,0,0,32
107101,17/04/12,9425,223245,196.65,196.65,0,0,19
107102,17/04/12,9425,223153,212.325,212.325,0,0,21
107105,17/04/12,9425,245338,469.5375,469.5375,0,0,10
107107,17/04/12,9425,679023,213.0375,213.0375,0,0,4
107109,17/04/12,9432,216418,86.925,86.925,0,0,48
107110,17/04/12,9432,216419,85.5,85.5,0,0,53
107111,17/04/12,9432,300021,86.925,86.925,0,0,19
107112,17/04/12,9432,300291,111.8625,111.8625,0,0,16
107114,17/04/12,9432,216425,128.25,128.25,0,0,24
107115,17/04/12,9432,216233,132.525,132.525,0,0,35
107116,17/04/12,9432,217390,162.45,162.45,0,0,8
107117,17/04/12,9432,217217,232.9875,232.9875,0,0,11
107119,17/04/12,9432,219844,215.175,215.175,0,0,28
107120,17/04/12,9432,219009,198.7875,198.7875,0,0,66
107121,17/04/12,9432,219029,295.6875,295.6875,0,0,24
107122,17/04/12,9432,222087,202.35,202.35,0,0,41
107124,17/04/12,9432,378934,205.9125,205.9125,0,0,13
107125,17/04/12,9432,222765,205.2,205.2,0,0,36
107126,17/04/12,9432,223245,213.0375,213.0375,0,0,36
107127,17/04/12,9432,223153,212.325,212.325,0,0,18
107129,17/04/12,9432,245387,469.5375,469.5375,0,0,14
107130,17/04/12,9432,245338,469.5375,469.5375,0,0,9
107133,17/04/12,9436,216418,86.2125,86.2125,0,0,30
107138,17/04/12,9436,216233,126.825,126.825,0,0,54
107139,17/04/12,9436,217390,158.175,158.175,0,0,22
107140,17/04/12,9436,217217,224.4375,224.4375,0,0,7
107141,17/04/12,9436,217777,226.575,226.575,0,0,8
107142,17/04/12,9436,219844,232.275,232.275,0,0,9
107143,17/04/12,9436,219009,198.7875,198.7875,0,0,54
107144,17/04/12,9436,219029,312.7875,312.7875,0,0,18
107145,17/04/12,9436,222087,169.575,169.575,0,0,25
107146,17/04/12,9436,222765,240.825,240.825,0,0,10
107147,17/04/12,9436,223245,227.2875,227.2875,0,0,30
107151,17/04/12,9436,245338,469.5375,469.5375,0,0,12
107152,17/04/12,9456,216418,88.35,84.7875,0,1,34
107153,17/04/12,9456,216419,86.925,86.925,0,0,24
107154,17/04/12,9456,300021,89.0625,86.2125,0,1,12
107155,17/04/12,9456,216425,131.1,131.1,0,0,11
107156,17/04/12,9456,216233,129.675,129.675,0,0,27
107157,17/04/12,9456,217390,166.725,166.725,0,0,13
107158,17/04/12,9456,217217,228.7125,228.7125,0,0,8
107159,17/04/12,9456,219844,230.85,230.85,0,0,8
107160,17/04/12,9456,219009,198.7875,198.7875,0,0,77
107161,17/04/12,9456,219029,295.6875,295.6875,0,0,9
107162,17/04/12,9456,222087,189.525,189.525,0,0,33
107163,17/04/12,9456,320485,205.9125,205.9125,0,0,27
107166,17/04/12,9456,223245,213.0375,213.0375,0,0,33
107167,17/04/12,9456,223153,212.325,212.325,0,0,43
107170,17/04/12,9456,245338,469.5375,469.5375,0,0,15
107172,17/04/12,9479,216418,86.925,86.925,0,0,88
107173,17/04/12,9479,216419,86.925,87.6375,0,1,95
107176,17/04/12,9479,216425,128.9625,128.9625,0,0,14
107177,17/04/12,9479,216233,130.3875,130.3875,0,0,28
107178,17/04/12,9479,217390,160.3125,160.3125,0,0,34
107179,17/04/12,9479,217217,211.6125,211.6125,0,0,7
107180,17/04/12,9479,217777,196.65,228.7125,0,0,9
107181,17/04/12,9479,219844,235.8375,235.8375,0,0,12
107182,17/04/12,9479,219009,198.7875,198.7875,0,0,72
107183,17/04/12,9479,219029,312.7875,312.7875,0,0,37
107184,17/04/12,9479,222087,219.45,219.45,0,0,43
107185,17/04/12,9479,320485,205.9125,205.9125,0,0,42
107186,17/04/12,9479,378934,205.9125,205.9125,0,0,24
107187,17/04/12,9479,222765,240.825,240.825,0,0,41
107188,17/04/12,9479,223245,227.2875,227.2875,0,0,16
107189,17/04/12,9479,223153,227.2875,227.2875,0,0,27
107191,17/04/12,9479,245387,469.5375,469.5375,0,0,7
107192,17/04/12,9479,245338,469.5375,469.5375,0,0,10
107193,17/04/12,9479,547934,142.5,177.4125,0,0,36
107194,17/04/12,9481,216418,105.45,105.45,0,0,162
107195,17/04/12,9481,216419,106.1625,103.3125,0,1,131
107196,17/04/12,9481,300021,105.45,104.7375,0,1,74
107198,17/04/12,9481,216425,116.85,116.85,0,0,89
107199,17/04/12,9481,216233,116.1375,134.6625,0,0,79
107200,17/04/12,9481,217390,139.65,164.5875,0,0,172
107203,17/04/12,9481,219844,256.5,331.3125,0,1,15
107204,17/04/12,9481,219009,213.0375,213.0375,0,0,70
107205,17/04/12,9481,219029,327.0375,327.0375,0,0,56
107206,17/04/12,9481,222087,206.625,206.625,0,0,74
107209,17/04/12,9481,222765,234.4125,234.4125,0,0,72
107210,17/04/12,9481,223245,205.2,205.2,0,0,85
107214,17/04/12,9481,245338,498.0375,498.0375,0,0,31
107218,17/04/12,9490,216418,86.2125,86.925,0,1,51
107219,17/04/12,9490,216419,86.2125,86.925,0,1,45
107220,17/04/12,9490,300021,88.35,88.35,0,0,17
107222,17/04/12,9490,216425,131.1,131.1,0,0,12
107223,17/04/12,9490,216233,129.675,129.675,0,0,38
107224,17/04/12,9490,217390,159.6,159.6,0,0,25
107226,17/04/12,9490,219009,198.7875,198.7875,0,0,64
107227,17/04/12,9490,219029,312.7875,312.7875,0,0,14
107228,17/04/12,9490,222087,193.0875,193.0875,0,0,24
107229,17/04/12,9490,320485,205.9125,205.9125,0,0,34
107230,17/04/12,9490,378934,205.9125,205.9125,0,0,24
107231,17/04/12,9490,222765,240.825,240.825,0,0,38
107232,17/04/12,9490,223245,227.2875,227.2875,0,0,22
107236,17/04/12,9490,245338,469.5375,469.5375,0,0,10
107237,17/04/12,9498,216418,86.925,86.925,0,0,24
107238,17/04/12,9498,216419,86.2125,86.2125,0,0,25
107240,17/04/12,9498,300291,109.0125,109.0125,0,0,9
107241,17/04/12,9498,216425,127.5375,127.5375,0,0,34
107242,17/04/12,9498,216233,128.25,128.25,0,0,33
107243,17/04/12,9498,217390,160.3125,160.3125,0,0,29
107246,17/04/12,9498,219009,198.7875,198.7875,0,0,144
107247,17/04/12,9498,219029,312.7875,312.7875,0,0,21
107248,17/04/12,9498,222087,195.225,195.225,0,0,28
107250,17/04/12,9498,222765,240.825,240.825,0,0,21
107251,17/04/12,9498,223245,223.0125,223.0125,0,0,77
107252,17/04/12,9498,223153,227.2875,227.2875,0,0,28
107255,17/04/12,9498,245338,469.5375,469.5375,0,0,11
107258,17/04/12,9532,216418,84.075,84.075,0,0,37
107259,17/04/12,9532,216419,86.925,86.925,0,0,65
107260,17/04/12,9532,300021,88.35,88.35,0,0,30
107262,17/04/12,9532,216425,128.9625,128.9625,0,0,27
107263,17/04/12,9532,216233,129.675,129.675,0,0,46
107264,17/04/12,9532,217390,163.1625,163.1625,0,0,49
107265,17/04/12,9532,217217,225.8625,230.85,0,1,30
107266,17/04/12,9532,217777,235.125,236.55,0,1,45
107267,17/04/12,9532,219844,235.8375,234.4125,0,1,35
107268,17/04/12,9532,219009,186.675,186.675,0,0,46
107269,17/04/12,9532,219029,312.7875,312.7875,0,0,37
107270,17/04/12,9532,222087,223.0125,223.0125,0,0,30
107271,17/04/12,9532,320485,205.9125,205.9125,0,0,24
107273,17/04/12,9532,222765,240.825,240.825,0,0,42
107274,17/04/12,9532,223245,227.2875,227.2875,0,0,23
107275,17/04/12,9532,223153,227.2875,227.2875,0,0,26
107276,17/04/12,9532,398721,469.5375,469.5375,0,0,5
107277,17/04/12,9532,245387,469.5375,469.5375,0,0,8
107278,17/04/12,9532,245338,469.5375,469.5375,0,0,6
107280,17/04/12,9578,216418,105.45,105.45,0,1,77
107281,17/04/12,9578,216419,104.7375,104.7375,0,1,75
107284,17/04/12,9578,216425,116.85,116.85,0,0,27
107285,17/04/12,9578,216233,114.7125,131.8125,0,0,44
107286,17/04/12,9578,217390,140.3625,166.725,0,0,62
107288,17/04/12,9578,219009,202.35,202.35,0,0,40
107289,17/04/12,9578,219029,327.0375,327.0375,0,0,18
107290,17/04/12,9578,222087,199.5,199.5,0,0,31
107293,17/04/12,9578,222765,234.4125,234.4125,0,0,41
107297,17/04/12,9578,245338,498.0375,498.0375,0,0,12
107300,17/04/12,9672,216418,105.45,105.45,0,1,104
107301,17/04/12,9672,216419,106.875,106.875,0,0,50
107302,17/04/12,9672,300021,105.45,105.45,0,1,43
107304,17/04/12,9672,216425,116.1375,134.6625,0,0,37
107305,17/04/12,9672,216233,118.275,131.8125,0,0,41
107306,17/04/12,9672,217390,141.075,166.725,0,0,92
107309,17/04/12,9672,219009,203.0625,203.0625,0,0,43
107310,17/04/12,9672,219029,327.0375,327.0375,0,0,34
107311,17/04/12,9672,222087,195.225,195.225,0,0,44
107312,17/04/12,9672,222765,234.4125,234.4125,0,0,52
107313,17/04/12,9672,223245,205.2,205.2,0,0,68
107314,17/04/12,9672,223153,213.0375,213.0375,0,0,46
107317,17/04/12,9672,245338,498.0375,498.0375,0,0,9
107319,17/04/12,9611,216418,103.3125,103.3125,0,0,176
107320,17/04/12,9611,216419,104.7375,104.7375,0,1,110
107321,17/04/12,9611,300021,105.45,105.45,0,0,105
107324,17/04/12,9611,216425,117.5625,133.2375,0,0,67
107325,17/04/12,9611,216233,118.275,133.95,0,0,86
107326,17/04/12,9611,217390,137.5125,168.8625,0,0,133
107328,17/04/12,9611,219009,193.8,193.8,0,0,72
107329,17/04/12,9611,219029,322.7625,322.7625,0,0,58
107330,17/04/12,9611,222087,185.9625,185.9625,0,0,54
107331,17/04/12,9611,320485,213.0375,213.0375,0,1,65
107332,17/04/12,9611,378934,213.0375,213.0375,0,1,34
107334,17/04/12,9611,222765,234.4125,234.4125,0,0,80
107335,17/04/12,9611,223245,205.2,205.2,0,0,79
107336,17/04/12,9611,223153,210.1875,210.1875,0,0,60
107337,17/04/12,9611,398721,498.0375,498.0375,0,0,11
107338,17/04/12,9611,245387,498.0375,498.0375,0,1,15
107339,17/04/12,9611,245338,498.0375,498.0375,0,0,38
107340,17/04/12,9611,600934,420.375,420.375,0,0,9
107341,17/04/12,9611,547934,165.3,165.3,0,0,22
107344,17/04/12,9613,216418,105.45,105.45,0,1,312
107345,17/04/12,9613,216419,105.45,104.7375,0,1,178
107346,17/04/12,9613,300021,105.45,105.45,0,0,37
107347,17/04/12,9613,300291,112.575,112.575,0,0,9
107349,17/04/12,9613,216425,116.85,131.8125,0,0,77
107350,17/04/12,9613,216233,117.5625,134.6625,0,0,104
107351,17/04/12,9613,217390,139.65,165.3,0,0,182
107355,17/04/12,9613,219009,200.2125,200.2125,0,0,97
107356,17/04/12,9613,219029,327.0375,327.0375,0,0,57
107357,17/04/12,9613,222087,193.8,193.8,0,0,99
107358,17/04/12,9613,320485,213.0375,213.0375,0,0,23
107359,17/04/12,9613,378934,213.0375,213.0375,0,0,18
107361,17/04/12,9613,222765,234.4125,234.4125,0,0,78
107362,17/04/12,9613,223245,202.35,227.2875,0,0,115
107363,17/04/12,9613,223153,213.0375,213.0375,0,0,37
107364,17/04/12,9613,398721,498.0375,498.0375,0,0,8
107365,17/04/12,9613,245387,498.0375,498.0375,0,0,16
107366,17/04/12,9613,245338,498.0375,498.0375,0,0,24
107368,17/04/12,9613,547934,163.1625,177.4125,0,1,17
107372,17/04/12,9632,216418,86.2125,86.2125,0,0,19
107373,17/04/12,9632,216419,88.35,88.35,0,0,23
107374,17/04/12,9632,300021,87.6375,87.6375,0,0,8
107375,17/04/12,9632,300291,109.0125,109.0125,0,0,8
107376,17/04/12,9632,216425,131.8125,131.8125,0,0,14
107377,17/04/12,9632,216233,126.825,126.825,0,0,43
107378,17/04/12,9632,217390,163.1625,163.1625,0,0,25
107381,17/04/12,9632,219009,195.9375,195.9375,0,0,104
107382,17/04/12,9632,219029,295.6875,295.6875,0,0,28
107383,17/04/12,9632,222087,210.9,210.9,0,0,20
107384,17/04/12,9632,320485,205.9125,205.9125,0,0,6
107385,17/04/12,9632,222765,205.2,205.2,0,0,21
107387,17/04/12,9632,223153,212.325,212.325,0,0,51
107390,17/04/12,9632,245338,469.5375,469.5375,0,0,25
107391,17/04/12,9680,216418,86.2125,86.2125,0,0,22
107392,17/04/12,9680,216419,85.5,85.5,0,0,33
107394,17/04/12,9680,216425,134.6625,134.6625,0,0,10
107395,17/04/12,9680,216233,131.1,131.1,0,0,35
107396,17/04/12,9680,217390,163.1625,163.1625,0,0,19
107399,17/04/12,9680,219009,187.3875,187.3875,0,0,52
107400,17/04/12,9680,219029,295.6875,295.6875,0,0,11
107401,17/04/12,9680,222087,170.2875,200.2125,0,0,11
107403,17/04/12,9680,222765,205.2,205.2,0,0,45
107404,17/04/12,9680,223245,213.0375,213.0375,0,0,32
107405,17/04/12,9680,223153,212.325,212.325,0,0,45
107407,17/04/12,9680,245387,469.5375,469.5375,0,0,9
107408,17/04/12,9680,245338,469.5375,469.5375,0,0,12
107409,17/04/12,9700,216418,106.875,106.875,0,0,4
107412,17/04/12,9700,216233,119.7,134.6625,0,0,26
107414,17/04/12,9700,219009,241.5375,241.5375,0,0,37
107416,17/04/12,9700,222087,234.4125,234.4125,0,0,5
107418,17/04/12,9700,223245,205.2,205.2,0,0,55
107422,17/04/12,9713,216418,106.1625,106.1625,0,0,103
107423,17/04/12,9713,216419,106.1625,106.1625,0,0,57
107424,17/04/12,9713,300021,106.875,106.875,0,0,50
107425,17/04/12,9713,216425,118.9875,132.525,0,0,27
107426,17/04/12,9713,216233,118.275,133.95,0,0,62
107427,17/04/12,9713,217390,137.5125,165.3,0,0,72
107431,17/04/12,9713,219009,205.2,205.2,0,0,68
107432,17/04/12,9713,219029,319.9125,319.9125,0,0,36
107433,17/04/12,9713,222087,170.2875,193.0875,0,0,49
107434,17/04/12,9713,320485,213.0375,213.0375,0,0,31
107435,17/04/12,9713,378934,213.0375,213.0375,0,0,12
107436,17/04/12,9713,222765,234.4125,234.4125,0,0,38
107437,17/04/12,9713,223245,200.2125,200.2125,0,0,58
107439,17/04/12,9713,398721,498.0375,498.0375,0,0,8
107440,17/04/12,9713,245387,498.0375,498.0375,0,0,17
107441,17/04/12,9713,245338,498.0375,498.0375,0,0,24
107444,17/04/12,9731,216418,106.1625,106.1625,0,1,85
107445,17/04/12,9731,216419,105.45,105.45,0,0,33
107448,17/04/12,9731,216425,118.9875,133.2375,0,0,37
107449,17/04/12,9731,216233,119.7,134.6625,0,0,43
107452,17/04/12,9731,219009,225.8625,225.8625,0,0,45
107453,17/04/12,9731,219029,327.0375,327.0375,0,0,27
107454,17/04/12,9731,222087,213.0375,213.0375,0,0,50
107457,17/04/12,9731,222765,213.0375,213.0375,0,0,37
107458,17/04/12,9731,223245,213.0375,213.0375,0,0,36
107459,17/04/12,9731,223153,213.0375,213.0375,0,0,12
107462,17/04/12,9731,245338,498.0375,498.0375,0,0,14
107465,17/04/12,9745,216418,105.45,103.3125,0,1,143
107466,17/04/12,9745,216419,104.7375,105.45,0,1,83
107467,17/04/12,9745,300021,104.7375,105.45,0,1,104
107469,17/04/12,9745,216425,117.5625,131.8125,0,0,40
107470,17/04/12,9745,216233,117.5625,134.6625,0,0,66
107471,17/04/12,9745,217390,140.3625,167.4375,0,0,106
107474,17/04/12,9745,219009,196.65,196.65,0,0,67
107475,17/04/12,9745,219029,324.9,324.9,0,0,45
107476,17/04/12,9745,222087,166.0125,184.5375,0,0,61
107477,17/04/12,9745,320485,213.0375,213.0375,0,1,30
107479,17/04/12,9745,222765,234.4125,234.4125,0,0,48
107480,17/04/12,9745,223245,205.2,205.2,0,0,70
107481,17/04/12,9745,223153,213.0375,213.0375,0,0,24
107483,17/04/12,9745,245387,498.0375,498.0375,0,0,11
107484,17/04/12,9745,245338,498.0375,498.0375,0,0,18
107486,17/04/12,9745,547934,163.1625,163.1625,0,0,14
107487,17/04/12,9770,216418,87.6375,87.6375,0,1,31
107492,17/04/12,9770,216233,128.9625,128.9625,0,0,29
107493,17/04/12,9770,217390,164.5875,164.5875,0,0,19
107496,17/04/12,9770,219844,215.175,215.175,0,0,14
107497,17/04/12,9770,219009,186.675,186.675,0,0,74
107498,17/04/12,9770,219029,295.6875,295.6875,0,0,10
107499,17/04/12,9770,222087,160.3125,194.5125,0,0,24
107500,17/04/12,9770,320485,205.9125,205.9125,0,0,11
107502,17/04/12,9770,222765,205.2,205.2,0,0,9
107504,17/04/12,9770,223153,212.325,212.325,0,0,48
107506,17/04/12,9770,245387,469.5375,469.5375,0,0,10
107509,17/04/12,9789,216418,89.0625,89.0625,0,0,16
107510,17/04/12,9789,216419,89.0625,89.0625,0,0,36
107513,17/04/12,9789,216233,128.9625,128.9625,0,0,12
107514,17/04/12,9789,217390,170.2875,170.2875,0,0,14
107516,17/04/12,9789,219009,195.9375,195.9375,0,0,108
107517,17/04/12,9789,219029,312.7875,312.7875,0,0,24
107518,17/04/12,9789,222087,207.3375,207.3375,0,0,37
107519,17/04/12,9789,320485,205.9125,205.9125,0,0,24
107520,17/04/12,9789,378934,205.9125,205.9125,0,0,29
107521,17/04/12,9789,222765,240.825,240.825,0,0,31
107522,17/04/12,9789,223245,227.2875,227.2875,0,0,36
107523,17/04/12,9789,223153,227.2875,227.2875,0,0,37
107525,17/04/12,9789,245387,469.5375,469.5375,0,0,10
107526,17/04/12,9789,245338,469.5375,469.5375,0,0,8
107528,17/04/12,9789,547934,142.5,177.4125,0,0,13
107529,17/04/12,9813,216418,83.3625,85.5,0,1,30
107530,17/04/12,9813,216419,86.2125,87.6375,0,1,34
107534,17/04/12,9813,216425,128.9625,128.9625,0,0,10
107535,17/04/12,9813,216233,128.9625,128.9625,0,0,47
107536,17/04/12,9813,217390,167.4375,167.4375,0,0,23
107537,17/04/12,9813,217217,225.8625,225.8625,0,0,14
107538,17/04/12,9813,217777,232.275,232.275,0,0,19
107539,17/04/12,9813,219844,228.7125,228.7125,0,0,14
107540,17/04/12,9813,219009,198.7875,198.7875,0,0,43
107541,17/04/12,9813,219029,312.7875,312.7875,0,0,27
107542,17/04/12,9813,222087,220.1625,220.1625,0,0,30
107545,17/04/12,9813,222765,240.825,240.825,0,0,29
107546,17/04/12,9813,223245,227.2875,227.2875,0,0,33
107547,17/04/12,9813,223153,227.2875,227.2875,0,0,9
107550,17/04/12,9823,216418,104.7375,104.7375,0,1,167
107551,17/04/12,9823,216419,104.7375,104.7375,0,1,112
107552,17/04/12,9823,300021,105.45,104.7375,0,1,100
107553,17/04/12,9823,300291,111.8625,111.8625,0,0,37
107554,17/04/12,9823,327492,111.8625,111.8625,0,0,19
107555,17/04/12,9823,216425,114.7125,133.95,0,0,62
107556,17/04/12,9823,216233,117.5625,133.2375,0,0,112
107557,17/04/12,9823,217390,140.3625,166.0125,0,0,187
107559,17/04/12,9823,217777,255.7875,341.2875,0,1,7
107560,17/04/12,9823,219844,263.625,341.2875,0,1,19
107561,17/04/12,9823,219009,208.05,208.05,0,0,150
107562,17/04/12,9823,219029,327.0375,327.0375,0,0,110
107563,17/04/12,9823,222087,205.9125,205.9125,0,0,161
107564,17/04/12,9823,320485,213.0375,213.0375,0,0,58
107565,17/04/12,9823,378934,213.0375,213.0375,0,0,26
107568,17/04/12,9823,222765,234.4125,234.4125,0,0,100
107569,17/04/12,9823,223245,205.2,205.2,0,0,124
107570,17/04/12,9823,223153,213.0375,213.0375,0,0,62
107572,17/04/12,9823,245387,498.0375,498.0375,0,0,28
107573,17/04/12,9823,245338,498.0375,498.0375,0,0,27
107574,17/04/12,9823,600934,443.8875,443.8875,0,0,24
107575,17/04/12,9823,547934,163.1625,163.1625,0,0,27
107576,17/04/12,9823,673209,355.5375,355.5375,0,0,21
107578,17/04/12,9837,216418,106.1625,106.1625,0,0,70
107579,17/04/12,9837,216419,106.1625,106.1625,0,1,41
107580,17/04/12,9837,300021,106.875,104.7375,0,1,60
107582,17/04/12,9837,216425,117.5625,134.6625,0,0,64
107583,17/04/12,9837,216233,116.85,133.2375,0,0,59
107584,17/04/12,9837,217390,140.3625,168.15,0,0,74
107585,17/04/12,9837,217217,267.1875,341.2875,0,1,23
107588,17/04/12,9837,219009,241.5375,241.5375,0,0,36
107589,17/04/12,9837,219029,327.0375,327.0375,0,0,37
107590,17/04/12,9837,222087,212.325,212.325,0,0,31
107591,17/04/12,9837,222765,222.3,222.3,0,0,72
107592,17/04/12,9837,223245,193.0875,193.0875,0,0,54
107593,17/04/12,9837,223153,213.0375,213.0375,0,0,36
107595,17/04/12,9837,245387,498.0375,498.0375,0,0,12
107596,17/04/12,9837,245338,498.0375,498.0375,0,0,24
107597,17/04/12,9809,216418,106.1625,106.1625,0,0,102
107598,17/04/12,9809,216419,105.45,105.45,0,0,81
107599,17/04/12,9809,300021,105.45,105.45,0,0,65
107600,17/04/12,9809,216425,118.275,134.6625,0,0,33
107601,17/04/12,9809,216233,118.275,118.275,0,0,62
107602,17/04/12,9809,217390,139.65,168.8625,0,0,138
107606,17/04/12,9809,219009,203.0625,203.0625,0,0,47
107607,17/04/12,9809,219029,327.0375,327.0375,0,0,62
107608,17/04/12,9809,222087,185.9625,185.9625,0,0,45
107609,17/04/12,9809,222765,234.4125,234.4125,0,0,44
107610,17/04/12,9809,223245,200.925,227.2875,0,0,70
107614,17/04/12,9809,245338,498.0375,498.0375,0,0,8
107615,17/04/12,9809,547934,163.1625,163.1625,0,0,2
107617,17/04/12,9845,216418,106.1625,102.6,0,1,231
107618,17/04/12,9845,216419,105.45,105.45,0,0,162
107619,17/04/12,9845,300021,104.025,104.025,0,0,135
107622,17/04/12,9845,216425,116.1375,133.2375,0,0,93
107623,17/04/12,9845,216233,116.1375,133.95,0,0,105
107624,17/04/12,9845,217390,137.5125,166.0125,0,0,184
107625,17/04/12,9845,217217,268.6125,341.2875,0,0,11
107628,17/04/12,9845,219009,203.775,228,0,0,111
107629,17/04/12,9845,219029,321.3375,321.3375,0,0,80
107630,17/04/12,9845,222087,203.775,203.775,0,0,113
107631,17/04/12,9845,320485,213.0375,213.0375,0,0,30
107634,17/04/12,9845,222765,221.5875,221.5875,0,0,89
107635,17/04/12,9845,223245,202.35,202.35,0,0,209
107636,17/04/12,9845,223153,213.0375,213.0375,0,0,66
107638,17/04/12,9845,245387,498.0375,498.0375,0,0,26
107639,17/04/12,9845,245338,498.0375,498.0375,0,0,29
107640,17/04/12,9845,547934,163.1625,163.1625,0,0,19
107643,17/04/12,9872,216418,86.925,86.925,0,0,59
107644,17/04/12,9872,216419,86.925,86.925,0,0,48
107645,17/04/12,9872,300021,87.6375,87.6375,0,0,18
107646,17/04/12,9872,216425,128.25,128.25,0,0,11
107647,17/04/12,9872,216233,132.525,132.525,0,0,56
107648,17/04/12,9872,217390,163.1625,163.1625,0,0,41
107649,17/04/12,9872,217217,223.725,223.725,0,0,11
107650,17/04/12,9872,217777,227.2875,227.2875,0,0,15
107651,17/04/12,9872,219844,230.1375,230.1375,0,0,12
107652,17/04/12,9872,219009,196.65,196.65,0,0,140
107653,17/04/12,9872,219029,295.6875,295.6875,0,0,49
107654,17/04/12,9872,222087,208.7625,208.7625,0,0,39
107655,17/04/12,9872,320485,205.9125,205.9125,0,0,62
107656,17/04/12,9872,378934,205.9125,205.9125,0,0,39
107658,17/04/12,9872,222765,205.2,205.2,0,0,80
107659,17/04/12,9872,223245,198.075,198.075,0,0,83
107660,17/04/12,9872,223153,212.325,212.325,0,0,60
107662,17/04/12,9872,245387,469.5375,469.5375,0,0,19
107663,17/04/12,9872,245338,469.5375,469.5375,0,0,31
107664,17/04/12,9872,600934,462.4125,462.4125,0,1,19
107666,17/04/12,9876,216418,87.6375,89.0625,0,1,38
107670,17/04/12,9876,216233,128.9625,128.9625,0,0,35
107671,17/04/12,9876,217390,162.45,162.45,0,0,28
107672,17/04/12,9876,217217,228.7125,228.7125,0,0,6
107673,17/04/12,9876,217777,227.2875,227.2875,0,0,19
107674,17/04/12,9876,219009,188.1,188.1,0,0,75
107675,17/04/12,9876,219029,295.6875,295.6875,0,0,22
107676,17/04/12,9876,222087,193.0875,193.0875,0,0,28
107677,17/04/12,9876,320485,205.9125,205.9125,0,0,6
107678,17/04/12,9876,222765,205.2,205.2,0,0,41
107679,17/04/12,9876,223245,213.0375,213.0375,0,0,60
107680,17/04/12,9876,223153,212.325,212.325,0,0,62
107683,17/04/12,9876,245338,469.5375,469.5375,0,0,18
107685,17/04/12,9879,216418,85.5,85.5,0,0,26
107686,17/04/12,9879,216419,86.2125,86.2125,0,0,39
107688,17/04/12,9879,216425,128.25,128.25,0,0,19
107689,17/04/12,9879,216233,123.2625,123.2625,0,0,50
107690,17/04/12,9879,217390,166.0125,166.0125,0,0,18
107691,17/04/12,9879,217777,228,228,0,0,14
107693,17/04/12,9879,219009,193.0875,193.0875,0,0,50
107694,17/04/12,9879,219029,312.7875,312.7875,0,0,19
107695,17/04/12,9879,222087,219.45,219.45,0,0,24
107697,17/04/12,9879,222765,240.825,240.825,0,0,26
107698,17/04/12,9879,223245,227.2875,227.2875,0,0,25
107699,17/04/12,9879,223153,227.2875,227.2875,0,0,15
107702,17/04/12,9880,216418,88.35,88.35,0,0,83
107703,17/04/12,9880,216419,87.6375,87.6375,0,0,58
107704,17/04/12,9880,300021,86.925,86.925,0,0,19
107706,17/04/12,9880,216425,131.8125,131.8125,0,0,27
107707,17/04/12,9880,216233,131.8125,131.8125,0,0,62
107708,17/04/12,9880,217390,160.3125,160.3125,0,0,34
107709,17/04/12,9880,217217,232.275,232.275,0,0,22
107710,17/04/12,9880,217777,237.2625,237.2625,0,0,11
107711,17/04/12,9880,219844,234.4125,234.4125,0,0,15
107712,17/04/12,9880,219009,198.7875,198.7875,0,0,110
107713,17/04/12,9880,219029,312.7875,312.7875,0,0,13
107714,17/04/12,9880,222087,225.8625,225.8625,0,0,41
107715,17/04/12,9880,320485,205.9125,205.9125,0,0,25
107716,17/04/12,9880,378934,205.9125,205.9125,0,0,25
107717,17/04/12,9880,222765,240.825,240.825,0,0,26
107718,17/04/12,9880,223245,218.7375,218.7375,0,0,37
107719,17/04/12,9880,223153,227.2875,227.2875,0,0,18
107721,17/04/12,9880,245387,469.5375,469.5375,0,0,12
107722,17/04/12,9880,245338,469.5375,469.5375,0,0,13
107724,17/04/12,9881,216418,105.45,106.1625,0,1,137
107725,17/04/12,9881,216419,106.1625,106.1625,0,0,43
107726,17/04/12,9881,300021,106.1625,106.1625,0,1,83
107727,17/04/12,9881,216425,118.275,131.8125,0,0,51
107728,17/04/12,9881,216233,117.5625,133.2375,0,0,81
107729,17/04/12,9881,217390,138.225,168.8625,0,0,112
107731,17/04/12,9881,219844,266.475,341.2875,0,1,17
107732,17/04/12,9881,219009,210.1875,210.1875,0,0,59
107733,17/04/12,9881,219029,327.0375,327.0375,0,0,29
107734,17/04/12,9881,222087,191.6625,191.6625,0,0,72
107735,17/04/12,9881,320485,213.0375,213.0375,0,0,15
107736,17/04/12,9881,378934,213.0375,213.0375,0,0,10
107737,17/04/12,9881,222765,234.4125,234.4125,0,0,67
107738,17/04/12,9881,223245,203.0625,227.2875,0,0,78
107741,17/04/12,9881,245387,498.0375,498.0375,0,0,13
107742,17/04/12,9881,245338,498.0375,498.0375,0,0,24
107748,17/04/12,9890,216418,106.1625,106.875,0,1,65
107749,17/04/12,9890,216419,105.45,106.875,0,1,49
107750,17/04/12,9890,300021,106.1625,106.1625,0,0,21
107751,17/04/12,9890,216425,116.1375,133.95,0,0,62
107752,17/04/12,9890,216233,118.275,134.6625,0,0,74
107753,17/04/12,9890,217390,140.3625,167.4375,0,0,126
107757,17/04/12,9890,219009,219.45,219.45,0,0,51
107758,17/04/12,9890,219029,327.0375,327.0375,0,0,31
107759,17/04/12,9890,222087,193.0875,193.0875,0,0,56
107760,17/04/12,9890,222765,222.3,222.3,0,0,55
107761,17/04/12,9890,223245,194.5125,194.5125,0,0,61
107764,17/04/12,9890,245338,498.0375,498.0375,0,0,4
107765,17/04/12,9890,547934,163.1625,163.1625,0,0,10
107766,17/04/12,9909,216418,105.45,105.45,0,0,42
107767,17/04/12,9909,216419,106.875,106.875,0,1,42
107768,17/04/12,9909,300021,106.875,106.875,0,0,14
107769,17/04/12,9909,216425,118.275,118.275,0,0,51
107770,17/04/12,9909,216233,117.5625,133.95,0,0,87
107771,17/04/12,9909,217390,139.65,168.8625,0,0,47
107775,17/04/12,9909,219009,221.5875,221.5875,0,0,75
107776,17/04/12,9909,219029,327.0375,327.0375,0,0,44
107777,17/04/12,9909,222087,215.8875,215.8875,0,0,60
107778,17/04/12,9909,222765,213.0375,213.0375,0,0,51
107779,17/04/12,9909,223245,207.3375,207.3375,0,0,182
107780,17/04/12,9909,223153,212.325,212.325,0,0,114
107782,17/04/12,9909,245387,498.0375,498.0375,0,0,44
107783,17/04/12,9909,245338,498.0375,498.0375,0,0,25
107786,17/04/12,9954,216419,86.925,86.925,0,0,30
107788,17/04/12,9954,216425,133.2375,133.2375,0,0,11
107789,17/04/12,9954,216233,131.8125,131.8125,0,0,45
107790,17/04/12,9954,217390,167.4375,167.4375,0,0,46
107791,17/04/12,9954,217217,201.6375,237.975,0,0,6
107794,17/04/12,9954,219009,198.7875,198.7875,0,0,64
107795,17/04/12,9954,219029,295.6875,295.6875,0,0,21
107796,17/04/12,9954,222087,168.8625,215.175,0,0,54
107797,17/04/12,9954,320485,205.9125,205.9125,0,0,26
107798,17/04/12,9954,378934,205.9125,205.9125,0,0,26
107799,17/04/12,9954,222765,205.2,205.2,0,0,27
107800,17/04/12,9954,223245,213.0375,213.0375,0,0,45
107801,17/04/12,9954,223153,212.325,212.325,0,0,44
107802,17/04/12,9954,398721,469.5375,469.5375,0,0,2
107803,17/04/12,9954,245387,469.5375,469.5375,0,0,15
107804,17/04/12,9954,245338,469.5375,469.5375,0,0,15
107806,17/04/12,9954,547934,142.5,177.4125,0,0,14
107808,17/04/12,9961,216418,104.7375,104.7375,0,0,156
107809,17/04/12,9961,216419,106.875,106.875,0,1,61
107810,17/04/12,9961,300021,105.45,106.1625,0,1,42
107813,17/04/12,9961,216425,118.275,133.95,0,0,61
107814,17/04/12,9961,216233,117.5625,131.1,0,0,113
107815,17/04/12,9961,217390,138.9375,165.3,0,0,149
107818,17/04/12,9961,219009,205.9125,205.9125,0,0,78
107819,17/04/12,9961,219029,327.0375,327.0375,0,0,37
107820,17/04/12,9961,222087,182.4,205.9125,0,0,69
107821,17/04/12,9961,320485,213.0375,213.0375,0,0,17
107822,17/04/12,9961,378934,213.0375,213.0375,0,0,12
107824,17/04/12,9961,222765,234.4125,234.4125,0,0,53
107825,17/04/12,9961,223245,199.5,199.5,0,0,111
107826,17/04/12,9961,223153,213.0375,213.0375,0,0,42
107828,17/04/12,9961,245387,498.0375,498.0375,0,0,18
107829,17/04/12,9961,245338,498.0375,498.0375,0,0,25
107831,17/04/12,9961,547934,163.1625,163.1625,0,0,20
107834,17/04/12,9984,216418,86.2125,86.2125,0,0,11
107835,17/04/12,9984,216419,86.2125,86.2125,0,0,38
107836,17/04/12,9984,300021,84.7875,84.7875,0,0,30
107838,17/04/12,9984,216425,130.3875,130.3875,0,0,9
107839,17/04/12,9984,216233,128.9625,128.9625,0,0,35
107840,17/04/12,9984,217390,156.75,156.75,0,0,28
107844,17/04/12,9984,219009,195.225,195.225,0,0,78
107845,17/04/12,9984,219029,312.7875,312.7875,0,0,24
107846,17/04/12,9984,222087,208.05,208.05,0,0,40
107847,17/04/12,9984,320485,205.9125,205.9125,0,0,28
107848,17/04/12,9984,378934,205.9125,205.9125,0,0,28
107849,17/04/12,9984,222765,240.825,240.825,0,0,33
107850,17/04/12,9984,223245,227.2875,227.2875,0,0,28
107851,17/04/12,9984,223153,227.2875,227.2875,0,0,38
107854,17/04/12,9984,245338,469.5375,469.5375,0,0,10
107855,17/04/12,9984,547934,142.5,177.4125,0,0,24
107856,17/04/12,9984,679023,213.0375,213.0375,0,0,13
107857,24/04/12,8091,216418,106.1625,106.1625,0,0,48
107858,24/04/12,8091,216419,105.45,105.45,0,0,42
107859,24/04/12,8091,216425,117.5625,132.525,0,0,45
107860,24/04/12,8091,216233,116.85,133.95,0,0,40
107861,24/04/12,8091,217390,139.65,168.15,0,0,41
107865,24/04/12,8091,219009,226.575,226.575,0,0,25
107866,24/04/12,8091,219029,327.0375,327.0375,0,0,35
107869,24/04/12,8091,223245,213.0375,213.0375,0,0,35
107870,24/04/12,8091,223153,213.0375,213.0375,0,0,28
107873,24/04/12,8095,216418,104.7375,104.7375,0,0,239
107874,24/04/12,8095,216419,106.1625,105.45,0,1,171
107875,24/04/12,8095,300021,106.1625,106.1625,0,0,140
107878,24/04/12,8095,216425,117.5625,131.8125,0,0,93
107879,24/04/12,8095,216233,118.275,133.95,0,0,151
107880,24/04/12,8095,217390,139.65,165.3,0,0,191
107883,24/04/12,8095,219844,263.625,288.5625,0,1,74
107884,24/04/12,8095,219009,202.35,202.35,0,0,113
107885,24/04/12,8095,219029,327.0375,327.0375,0,0,51
107886,24/04/12,8095,222087,175.9875,175.9875,0,0,132
107887,24/04/12,8095,320485,213.0375,213.0375,0,0,42
107888,24/04/12,8095,378934,213.0375,213.0375,0,0,21
107889,24/04/12,8095,222765,234.4125,234.4125,0,0,107
107890,24/04/12,8095,223245,195.9375,195.9375,0,0,96
107891,24/04/12,8095,223153,227.2875,227.2875,0,0,41
107893,24/04/12,8095,245387,498.0375,498.0375,0,0,10
107894,24/04/12,8095,245338,498.0375,498.0375,0,0,12
107895,24/04/12,8095,547934,163.1625,163.1625,0,1,42
107898,24/04/12,8094,216418,88.35,86.925,0,1,80
107899,24/04/12,8094,216419,88.35,88.35,0,0,71
107900,24/04/12,8094,300021,87.6375,87.6375,0,0,19
107901,24/04/12,8094,300291,111.15,111.15,0,0,10
107903,24/04/12,8094,216425,128.9625,128.9625,0,0,24
107904,24/04/12,8094,216233,128.9625,128.9625,0,0,85
107905,24/04/12,8094,217390,161.7375,161.7375,0,0,42
107906,24/04/12,8094,217217,220.1625,220.1625,0,0,28
107907,24/04/12,8094,217777,230.85,230.85,0,0,32
107908,24/04/12,8094,219844,224.4375,224.4375,0,0,28
107909,24/04/12,8094,219009,198.7875,198.7875,0,0,115
107910,24/04/12,8094,219029,312.7875,312.7875,0,0,34
107911,24/04/12,8094,222087,190.2375,212.325,0,0,47
107912,24/04/12,8094,320485,205.9125,205.9125,0,0,37
107913,24/04/12,8094,378934,205.9125,205.9125,0,0,58
107914,24/04/12,8094,222765,240.825,240.825,0,0,43
107915,24/04/12,8094,223245,227.2875,227.2875,0,0,62
107916,24/04/12,8094,223153,227.2875,227.2875,0,0,45
107917,24/04/12,8094,398721,469.5375,469.5375,0,0,7
107918,24/04/12,8094,245387,469.5375,469.5375,0,0,7
107919,24/04/12,8094,245338,469.5375,469.5375,0,0,21
107921,24/04/12,8094,547934,142.5,177.4125,0,0,7
107922,24/04/12,8094,679023,213.0375,213.0375,0,0,12
107923,24/04/12,8094,546789,213.0375,213.0375,0,0,17
107924,24/04/12,8063,216418,86.2125,86.2125,0,1,72
107925,24/04/12,8063,216419,86.2125,86.2125,0,0,45
107928,24/04/12,8063,216233,133.2375,133.2375,0,0,36
107929,24/04/12,8063,217390,163.875,163.875,0,0,32
107930,24/04/12,8063,217217,231.5625,231.5625,0,0,23
107931,24/04/12,8063,217777,220.875,220.875,0,0,20
107933,24/04/12,8063,219009,198.7875,198.7875,0,0,89
107934,24/04/12,8063,219029,295.6875,295.6875,0,0,30
107935,24/04/12,8063,222087,189.525,213.75,0,0,51
107936,24/04/12,8063,320485,205.9125,205.9125,0,0,19
107937,24/04/12,8063,378934,205.9125,205.9125,0,0,22
107939,24/04/12,8063,222765,205.2,205.2,0,0,46
107940,24/04/12,8063,223245,204.4875,204.4875,0,0,35
107941,24/04/12,8063,223153,212.325,212.325,0,0,52
107943,24/04/12,8063,245387,469.5375,469.5375,0,0,19
107944,24/04/12,8063,245338,469.5375,469.5375,0,0,31
107946,24/04/12,8063,547934,142.5,177.4125,0,0,8
107947,24/04/12,8063,679023,213.0375,213.0375,0,0,24
107948,24/04/12,8063,546789,213.0375,213.0375,0,0,13
107949,24/04/12,8023,216418,105.45,104.025,0,1,233
107950,24/04/12,8023,216419,105.45,104.025,0,1,227
107951,24/04/12,8023,300021,104.7375,104.7375,0,0,87
107952,24/04/12,8023,300291,111.15,111.15,0,0,25
107954,24/04/12,8023,216425,117.5625,131.1,0,0,83
107955,24/04/12,8023,216233,117.5625,133.2375,0,0,126
107956,24/04/12,8023,217390,138.9375,166.725,0,0,302
107960,24/04/12,8023,219009,202.35,202.35,0,0,204
107961,24/04/12,8023,219029,327.0375,327.0375,0,0,111
107962,24/04/12,8023,222087,196.65,196.65,0,0,179
107963,24/04/12,8023,320485,213.0375,213.0375,0,0,40
107964,24/04/12,8023,378934,213.0375,213.0375,0,0,45
107966,24/04/12,8023,222765,234.4125,234.4125,0,0,124
107967,24/04/12,8023,223245,199.5,199.5,0,0,102
107968,24/04/12,8023,223153,213.0375,213.0375,0,0,106
107969,24/04/12,8023,398721,498.0375,498.0375,0,0,10
107970,24/04/12,8023,245387,498.0375,498.0375,0,0,37
107971,24/04/12,8023,245338,498.0375,498.0375,0,0,33
107972,24/04/12,8023,600934,446.7375,446.7375,0,0,22
107973,24/04/12,8023,547934,163.1625,163.1625,0,1,102
107975,24/04/12,8023,545621,355.5375,355.5375,0,0,19
107976,24/04/12,8058,216418,104.7375,104.7375,0,0,82
107977,24/04/12,8058,216419,102.6,102.6,0,0,66
107979,24/04/12,8058,216425,118.275,133.2375,0,0,28
107980,24/04/12,8058,216233,116.1375,132.525,0,0,52
107981,24/04/12,8058,217390,138.9375,165.3,0,0,115
107984,24/04/12,8058,219844,267.9,337.725,0,1,39
107985,24/04/12,8058,219009,194.5125,194.5125,0,0,56
107986,24/04/12,8058,219029,327.0375,327.0375,0,0,40
107987,24/04/12,8058,222087,184.5375,184.5375,0,0,66
107988,24/04/12,8058,320485,213.0375,213.0375,0,0,9
107989,24/04/12,8058,378934,213.0375,213.0375,0,0,5
107990,24/04/12,8058,222765,234.4125,234.4125,0,0,53
107991,24/04/12,8058,223245,205.2,205.2,0,0,52
107994,24/04/12,8058,245387,498.0375,498.0375,0,0,8
107995,24/04/12,8058,245338,498.0375,498.0375,0,0,17
107999,24/04/12,8222,216418,104.7375,104.7375,0,1,183
108000,24/04/12,8222,216419,106.1625,105.45,0,1,84
108001,24/04/12,8222,300021,104.7375,104.025,0,1,99
108002,24/04/12,8222,300291,112.575,112.575,0,0,27
108004,24/04/12,8222,216425,117.5625,133.2375,0,0,83
108005,24/04/12,8222,216233,118.275,133.95,0,0,123
108006,24/04/12,8222,217390,137.5125,167.4375,0,0,160
108008,24/04/12,8222,219009,237.975,237.975,0,0,114
108009,24/04/12,8222,219029,320.625,320.625,0,0,76
108010,24/04/12,8222,222087,195.9375,195.9375,0,0,102
108011,24/04/12,8222,320485,213.0375,213.0375,0,0,31
108012,24/04/12,8222,378934,213.0375,213.0375,0,0,12
108014,24/04/12,8222,222765,222.3,222.3,0,0,101
108015,24/04/12,8222,223245,201.6375,201.6375,0,0,95
108017,24/04/12,8222,398721,498.0375,498.0375,0,0,10
108018,24/04/12,8222,245387,498.0375,498.0375,0,0,14
108019,24/04/12,8222,245338,498.0375,498.0375,0,0,27
108021,24/04/12,8222,547934,163.1625,163.1625,0,1,55
108024,24/04/12,8121,216418,89.0625,89.0625,0,0,37
108028,24/04/12,8121,216425,130.3875,130.3875,0,0,14
108029,24/04/12,8121,216233,130.3875,130.3875,0,0,45
108030,24/04/12,8121,217390,161.7375,161.7375,0,0,20
108031,24/04/12,8121,217217,234.4125,234.4125,0,0,22
108032,24/04/12,8121,217777,237.975,237.975,0,0,12
108033,24/04/12,8121,219844,237.975,237.975,0,0,17
108034,24/04/12,8121,219009,198.7875,198.7875,0,0,61
108035,24/04/12,8121,219029,295.6875,295.6875,0,0,20
108036,24/04/12,8121,222087,190.95,227.2875,0,0,39
108037,24/04/12,8121,320485,205.9125,205.9125,0,0,29
108038,24/04/12,8121,378934,205.9125,205.9125,0,0,11
108040,24/04/12,8121,222765,205.2,205.2,0,0,65
108041,24/04/12,8121,223245,213.0375,213.0375,0,0,45
108042,24/04/12,8121,223153,212.325,212.325,0,0,27
108043,24/04/12,8121,398721,469.5375,469.5375,0,1,9
108044,24/04/12,8121,245387,469.5375,441.75,0,1,25
108045,24/04/12,8121,245338,469.5375,469.5375,0,1,19
108046,24/04/12,8218,216418,86.2125,86.2125,0,0,52
108047,24/04/12,8218,216419,87.6375,87.6375,0,0,35
108049,24/04/12,8218,216425,124.6875,124.6875,0,0,6
108050,24/04/12,8218,216233,124.6875,124.6875,0,0,26
108051,24/04/12,8218,217390,161.7375,161.7375,0,0,25
108052,24/04/12,8218,217217,234.4125,234.4125,0,0,12
108055,24/04/12,8218,219009,192.375,192.375,0,0,44
108056,24/04/12,8218,219029,282.15,282.15,0,0,16
108057,24/04/12,8218,222087,173.85,205.9125,0,0,24
108058,24/04/12,8218,320485,205.9125,205.9125,0,0,14
108061,24/04/12,8218,223245,198.7875,198.7875,0,0,22
108062,24/04/12,8218,223153,212.325,212.325,0,0,21
108065,24/04/12,8218,245338,469.5375,469.5375,0,0,15
108068,24/04/12,8317,216419,86.925,86.925,0,0,43
108069,24/04/12,8317,300021,86.925,86.925,0,0,35
108072,24/04/12,8317,216425,132.525,132.525,0,0,19
108073,24/04/12,8317,216233,131.1,131.1,0,0,46
108074,24/04/12,8317,217390,165.3,165.3,0,0,45
108075,24/04/12,8317,217217,230.1375,230.1375,0,0,4
108078,24/04/12,8317,219009,193.8,193.8,0,0,195
108079,24/04/12,8317,219029,295.6875,295.6875,0,0,40
108080,24/04/12,8317,222087,196.65,196.65,0,0,103
108081,24/04/12,8317,320485,205.9125,205.9125,0,0,41
108082,24/04/12,8317,378934,205.9125,205.9125,0,0,60
108084,24/04/12,8317,222765,205.2,205.2,0,0,62
108085,24/04/12,8317,223245,213.0375,213.0375,0,0,70
108086,24/04/12,8317,223153,212.325,212.325,0,0,48
108087,24/04/12,8317,398721,469.5375,469.5375,0,0,9
108088,24/04/12,8317,245387,469.5375,469.5375,0,0,10
108089,24/04/12,8317,245338,469.5375,469.5375,0,0,16
108091,24/04/12,8317,547934,142.5,177.4125,0,0,17
108092,24/04/12,8317,679023,213.0375,213.0375,0,0,24
108093,24/04/12,8317,546789,213.0375,213.0375,0,0,31
108096,24/04/12,8319,216425,128.25,128.25,0,0,9
108097,24/04/12,8319,216233,128.9625,128.9625,0,0,55
108098,24/04/12,8319,217390,161.025,161.025,0,0,31
108100,24/04/12,8319,219844,223.0125,223.0125,0,0,28
108101,24/04/12,8319,219009,198.7875,198.7875,0,0,51
108102,24/04/12,8319,219029,312.7875,312.7875,0,0,23
108103,24/04/12,8319,222087,187.3875,234.4125,0,0,12
108104,24/04/12,8319,222765,240.825,240.825,0,0,21
108105,24/04/12,8319,223245,227.2875,227.2875,0,0,18
108108,24/04/12,8319,245387,469.5375,469.5375,0,0,11
108113,24/04/12,8392,300291,110.4375,110.4375,0,0,7
108114,24/04/12,8392,216425,131.8125,131.8125,0,0,15
108115,24/04/12,8392,216233,125.4,125.4,0,0,38
108116,24/04/12,8392,217390,162.45,162.45,0,0,20
108117,24/04/12,8392,217777,228,228,0,0,15
108119,24/04/12,8392,219009,168.15,198.7875,0,0,18
108120,24/04/12,8392,219029,312.7875,312.7875,0,0,15
108121,24/04/12,8392,222087,200.925,234.4125,0,0,28
108124,24/04/12,8392,222765,240.825,240.825,0,0,17
108125,24/04/12,8392,223245,210.9,210.9,0,0,21
108128,24/04/12,8392,245338,469.5375,469.5375,0,0,10
108129,24/04/12,8398,216418,104.7375,104.7375,0,0,84
108130,24/04/12,8398,216419,105.45,105.45,0,0,54
108131,24/04/12,8398,300021,104.7375,104.7375,0,0,39
108133,24/04/12,8398,216425,114.7125,134.6625,0,0,67
108134,24/04/12,8398,216233,116.1375,133.2375,0,0,45
108135,24/04/12,8398,217390,141.075,166.0125,0,0,137
108138,24/04/12,8398,219009,205.9125,205.9125,0,0,77
108139,24/04/12,8398,219029,327.0375,327.0375,0,0,39
108140,24/04/12,8398,222087,171,223.725,0,0,72
108141,24/04/12,8398,320485,213.0375,213.0375,0,0,17
108143,24/04/12,8398,222765,255.7875,255.7875,0,0,79
108144,24/04/12,8398,223245,253.65,253.65,0,0,26
108145,24/04/12,8398,223153,268.6125,268.6125,0,0,12
108146,24/04/12,8398,398721,498.0375,498.0375,0,0,8
108147,24/04/12,8398,245387,498.0375,478.0875,0,1,18
108148,24/04/12,8398,245338,498.0375,498.0375,0,1,25
108149,24/04/12,8398,547934,163.1625,163.1625,0,0,12
108151,24/04/12,8400,216418,104.7375,104.7375,0,0,46
108152,24/04/12,8400,216419,106.1625,106.1625,0,0,60
108153,24/04/12,8400,300021,105.45,105.45,0,0,22
108155,24/04/12,8400,216425,118.275,134.6625,0,0,46
108156,24/04/12,8400,216233,118.9875,134.6625,0,0,37
108157,24/04/12,8400,217390,139.65,163.875,0,0,64
108161,24/04/12,8400,219009,241.5375,241.5375,0,0,26
108162,24/04/12,8400,219029,327.0375,327.0375,0,0,36
108163,24/04/12,8400,222087,215.175,215.175,0,0,35
108164,24/04/12,8400,222765,222.3,222.3,0,0,45
108165,24/04/12,8400,223245,205.2,205.2,0,0,76
108166,24/04/12,8400,223153,213.0375,213.0375,0,0,26
108167,24/04/12,8400,398721,498.0375,498.0375,0,0,14
108169,24/04/12,8400,245338,498.0375,498.0375,0,0,25
108170,24/04/12,8422,216418,86.925,88.35,0,1,47
108171,24/04/12,8422,216419,86.925,87.6375,0,1,47
108174,24/04/12,8422,216233,127.5375,127.5375,0,0,37
108175,24/04/12,8422,217390,158.8875,158.8875,0,0,22
108179,24/04/12,8422,219009,194.5125,194.5125,0,0,62
108180,24/04/12,8422,219029,295.6875,295.6875,0,0,38
108181,24/04/12,8422,222087,208.05,208.05,0,0,88
108182,24/04/12,8422,320485,205.9125,205.9125,0,0,26
108183,24/04/12,8422,378934,205.9125,205.9125,0,0,13
108184,24/04/12,8422,222765,205.2,205.2,0,0,44
108185,24/04/12,8422,223245,213.0375,213.0375,0,0,44
108186,24/04/12,8422,223153,212.325,212.325,0,0,37
108188,24/04/12,8422,245387,469.5375,469.5375,0,0,7
108189,24/04/12,8422,245338,469.5375,469.5375,0,0,5
108192,24/04/12,8438,216418,86.2125,86.2125,0,0,55
108193,24/04/12,8438,216419,87.6375,87.6375,0,0,82
108194,24/04/12,8438,300021,86.2125,86.2125,0,0,29
108196,24/04/12,8438,216425,128.25,128.25,0,0,27
108197,24/04/12,8438,216233,130.3875,130.3875,0,0,53
108198,24/04/12,8438,217390,163.875,163.875,0,0,59
108199,24/04/12,8438,217217,232.9875,232.9875,0,0,22
108200,24/04/12,8438,217777,222.3,222.3,0,0,21
108201,24/04/12,8438,219844,233.7,233.7,0,0,50
108202,24/04/12,8438,219009,198.7875,198.7875,0,0,141
108203,24/04/12,8438,219029,312.7875,312.7875,0,0,44
108204,24/04/12,8438,222087,195.9375,195.9375,0,0,77
108205,24/04/12,8438,320485,205.9125,205.9125,0,1,50
108206,24/04/12,8438,378934,205.9125,205.9125,0,1,31
108208,24/04/12,8438,222765,240.825,240.825,0,0,58
108209,24/04/12,8438,223245,220.875,220.875,0,0,52
108210,24/04/12,8438,223153,227.2875,227.2875,0,0,61
108211,24/04/12,8438,398721,469.5375,469.5375,0,0,14
108212,24/04/12,8438,245387,469.5375,469.5375,0,0,6
108213,24/04/12,8438,245338,469.5375,469.5375,0,0,29
108214,24/04/12,8438,600934,462.4125,462.4125,0,0,17
108216,24/04/12,8555,216418,86.2125,86.2125,0,0,28
108217,24/04/12,8555,216419,88.35,88.35,0,0,12
108221,24/04/12,8555,216233,132.525,132.525,0,0,34
108222,24/04/12,8555,217390,160.3125,160.3125,0,0,30
108226,24/04/12,8555,219009,193.8,193.8,0,0,61
108227,24/04/12,8555,219029,295.6875,295.6875,0,0,13
108228,24/04/12,8555,222087,203.0625,227.2875,0,0,28
108231,24/04/12,8555,223245,227.2875,227.2875,0,0,28
108232,24/04/12,8555,223153,205.2,205.2,0,0,21
108235,24/04/12,8555,245338,469.5375,469.5375,0,0,22
108236,24/04/12,8562,216418,105.45,101.8875,0,1,216
108237,24/04/12,8562,216419,105.45,103.3125,0,1,118
108238,24/04/12,8562,300021,105.45,105.45,0,0,51
108240,24/04/12,8562,216425,118.9875,118.9875,0,0,43
108241,24/04/12,8562,216233,117.5625,133.2375,0,0,77
108242,24/04/12,8562,217390,139.65,166.0125,0,0,147
108246,24/04/12,8562,219009,197.3625,197.3625,0,0,69
108247,24/04/12,8562,219029,327.0375,327.0375,0,0,49
108248,24/04/12,8562,222087,137.5125,190.2375,0,0,89
108249,24/04/12,8562,320485,213.0375,213.0375,0,0,23
108250,24/04/12,8562,378934,213.0375,213.0375,0,0,10
108251,24/04/12,8562,222765,234.4125,234.4125,0,0,54
108252,24/04/12,8562,223245,205.2,205.2,0,0,91
108253,24/04/12,8562,223153,213.0375,213.0375,0,0,45
108254,24/04/12,8562,398721,498.0375,498.0375,0,0,8
108255,24/04/12,8562,245387,498.0375,498.0375,0,0,8
108256,24/04/12,8562,245338,498.0375,498.0375,0,0,15
108258,24/04/12,8562,547934,164.5875,177.4125,0,1,18
108263,24/04/12,8869,216418,105.45,105.45,0,1,136
108264,24/04/12,8869,216419,106.1625,106.1625,0,1,81
108265,24/04/12,8869,300021,106.1625,106.1625,0,0,70
108268,24/04/12,8869,216425,118.275,118.275,0,0,86
108269,24/04/12,8869,216233,118.275,134.6625,0,0,94
108270,24/04/12,8869,217390,137.5125,168.15,0,0,188
108271,24/04/12,8869,217217,269.325,335.5875,0,1,46
108274,24/04/12,8869,219009,219.45,219.45,0,0,50
108275,24/04/12,8869,219029,327.0375,327.0375,0,0,55
108276,24/04/12,8869,222087,180.2625,180.2625,0,0,80
108279,24/04/12,8869,222765,213.0375,213.0375,0,0,103
108280,24/04/12,8869,223245,196.65,196.65,0,0,59
108281,24/04/12,8869,223153,213.0375,213.0375,0,0,31
108283,24/04/12,8869,245387,498.0375,498.0375,0,0,20
108284,24/04/12,8869,245338,498.0375,498.0375,0,0,20
108285,24/04/12,8869,679023,213.0375,213.0375,0,1,27
108287,24/04/12,8991,216418,87.6375,84.7875,0,1,93
108288,24/04/12,8991,216419,87.6375,87.6375,0,0,95
108289,24/04/12,8991,300021,86.925,86.925,0,1,65
108291,24/04/12,8991,216425,128.9625,128.9625,0,0,24
108292,24/04/12,8991,216233,128.9625,128.9625,0,0,43
108293,24/04/12,8991,217390,161.025,161.025,0,0,33
108294,24/04/12,8991,217217,229.425,229.425,0,0,21
108295,24/04/12,8991,217777,222.3,222.3,0,0,16
108296,24/04/12,8991,219844,228,228,0,0,10
108297,24/04/12,8991,219009,196.65,196.65,0,0,130
108298,24/04/12,8991,219029,295.6875,295.6875,0,0,24
108299,24/04/12,8991,222087,202.35,202.35,0,0,70
108300,24/04/12,8991,320485,205.9125,205.9125,0,0,35
108301,24/04/12,8991,378934,205.9125,205.9125,0,0,37
108302,24/04/12,8991,222765,205.2,205.2,0,0,84
108303,24/04/12,8991,223245,213.0375,213.0375,0,0,48
108304,24/04/12,8991,223153,212.325,212.325,0,0,43
108305,24/04/12,8991,398721,469.5375,469.5375,0,0,5
108306,24/04/12,8991,245387,469.5375,469.5375,0,0,20
108307,24/04/12,8991,245338,469.5375,469.5375,0,0,22
108308,24/04/12,8991,600934,462.4125,462.4125,0,0,2
108309,24/04/12,8991,547934,148.2,177.4125,0,0,18
108311,24/04/12,8991,546789,213.0375,213.0375,0,0,4
108312,24/04/12,8911,216418,86.2125,86.2125,0,0,29
108313,24/04/12,8911,216419,84.075,84.075,0,0,35
108315,24/04/12,8911,216425,132.525,132.525,0,0,17
108316,24/04/12,8911,216233,128.9625,128.9625,0,0,31
108317,24/04/12,8911,217390,159.6,159.6,0,0,27
108318,24/04/12,8911,217217,229.425,229.425,0,0,27
108320,24/04/12,8911,219844,226.575,226.575,0,0,26
108321,24/04/12,8911,219009,198.7875,198.7875,0,0,57
108322,24/04/12,8911,219029,295.6875,295.6875,0,0,11
108323,24/04/12,8911,222087,189.525,227.2875,0,0,27
108324,24/04/12,8911,222765,205.2,205.2,0,0,52
108325,24/04/12,8911,223245,213.0375,213.0375,0,0,25
108326,24/04/12,8911,223153,212.325,212.325,0,0,24
108328,24/04/12,8911,245387,469.5375,469.5375,0,0,11
108329,24/04/12,8911,245338,469.5375,469.5375,0,0,12
108330,24/04/12,9001,216419,106.875,106.875,0,0,11
108338,24/04/12,9001,223245,196.65,196.65,0,0,36
108342,24/04/12,9043,216418,105.45,105.45,0,0,71
108343,24/04/12,9043,216419,104.025,104.025,0,0,34
108344,24/04/12,9043,300021,106.875,106.875,0,0,45
108346,24/04/12,9043,216425,115.425,115.425,0,0,32
108347,24/04/12,9043,216233,118.275,133.95,0,0,44
108348,24/04/12,9043,217390,141.075,166.725,0,0,79
108350,24/04/12,9043,219009,205.2,205.2,0,0,65
108351,24/04/12,9043,219029,327.0375,327.0375,0,0,19
108352,24/04/12,9043,222087,200.925,200.925,0,0,43
108353,24/04/12,9043,320485,213.0375,213.0375,0,0,14
108355,24/04/12,9043,222765,234.4125,234.4125,0,0,55
108356,24/04/12,9043,223245,198.7875,198.7875,0,0,47
108357,24/04/12,9043,223153,213.0375,213.0375,0,0,34
108360,24/04/12,9043,245338,498.0375,498.0375,0,0,14
108362,24/04/12,9043,547934,163.1625,163.1625,0,1,11
108363,24/04/12,9092,216418,86.2125,86.2125,0,0,87
108364,24/04/12,9092,216419,86.2125,86.2125,0,0,44
108365,24/04/12,9092,216425,133.2375,133.2375,0,0,13
108366,24/04/12,9092,216233,133.95,133.95,0,0,37
108367,24/04/12,9092,217390,165.3,165.3,0,0,39
108368,24/04/12,9092,219844,237.975,237.975,0,0,11
108369,24/04/12,9092,219009,197.3625,197.3625,0,0,97
108370,24/04/12,9092,219029,295.6875,295.6875,0,0,38
108371,24/04/12,9092,222087,205.9125,205.9125,0,0,48
108372,24/04/12,9092,320485,205.9125,205.9125,0,0,33
108373,24/04/12,9092,378934,205.9125,205.9125,0,0,22
108374,24/04/12,9092,222765,205.2,205.2,0,0,48
108375,24/04/12,9092,223245,205.9125,205.9125,0,0,47
108376,24/04/12,9092,223153,212.325,212.325,0,0,57
108377,24/04/12,9092,398721,469.5375,469.5375,0,0,10
108378,24/04/12,9092,245387,469.5375,469.5375,0,0,14
108379,24/04/12,9092,245338,469.5375,469.5375,0,0,19
108382,24/04/12,9092,679023,213.0375,213.0375,0,0,18
108383,24/04/12,9092,546789,213.0375,213.0375,0,0,47
108384,24/04/12,9112,216418,105.45,105.45,0,0,214
108385,24/04/12,9112,216419,105.45,104.7375,0,1,200
108386,24/04/12,9112,300021,104.025,104.025,0,0,115
108389,24/04/12,9112,216425,118.275,134.6625,0,0,92
108390,24/04/12,9112,216233,118.275,133.95,0,0,103
108391,24/04/12,9112,217390,138.9375,166.725,0,0,132
108394,24/04/12,9112,219844,259.35,341.2875,0,1,49
108395,24/04/12,9112,219009,214.4625,214.4625,0,0,91
108396,24/04/12,9112,219029,323.475,323.475,0,0,70
108397,24/04/12,9112,222087,156.0375,205.9125,0,0,123
108398,24/04/12,9112,320485,213.0375,213.0375,0,0,29
108402,24/04/12,9112,222765,222.3,222.3,0,0,120
108403,24/04/12,9112,223245,195.9375,195.9375,0,0,101
108404,24/04/12,9112,223153,213.0375,213.0375,0,0,40
108406,24/04/12,9112,245387,498.0375,498.0375,0,0,7
108407,24/04/12,9112,245338,498.0375,498.0375,0,0,25
108409,24/04/12,9112,547934,163.1625,163.875,0,1,37
108410,24/04/12,9112,673209,355.5375,355.5375,0,0,8
108412,24/04/12,9132,216419,86.925,86.925,0,0,25
108414,24/04/12,9132,216425,128.9625,128.9625,0,0,13
108415,24/04/12,9132,216233,130.3875,130.3875,0,0,50
108417,24/04/12,9132,217217,237.975,237.975,0,0,5
108419,24/04/12,9132,219009,198.7875,198.7875,0,0,51
108420,24/04/12,9132,219029,295.6875,295.6875,0,0,26
108421,24/04/12,9132,222087,209.475,209.475,0,0,38
108422,24/04/12,9132,222765,205.2,205.2,0,0,25
108423,24/04/12,9132,223245,205.9125,205.9125,0,0,102
108424,24/04/12,9132,223153,212.325,212.325,0,0,33
108430,24/04/12,9147,216418,105.45,105.45,0,0,86
108431,24/04/12,9147,216419,105.45,105.45,0,0,110
108432,24/04/12,9147,300021,106.875,106.875,0,0,97
108434,24/04/12,9147,216425,117.5625,132.525,0,0,64
108435,24/04/12,9147,216233,116.1375,131.8125,0,0,62
108436,24/04/12,9147,217390,139.65,165.3,0,0,84
108440,24/04/12,9147,219009,232.9875,232.9875,0,0,45
108441,24/04/12,9147,219029,327.0375,327.0375,0,0,39
108442,24/04/12,9147,222087,169.575,200.925,0,0,44
108445,24/04/12,9147,222765,213.0375,213.0375,0,0,30
108446,24/04/12,9147,223245,201.6375,201.6375,0,0,80
108448,24/04/12,9147,398721,498.0375,498.0375,0,0,3
108450,24/04/12,9147,245338,498.0375,498.0375,0,0,11
108451,24/04/12,9147,547934,163.1625,163.1625,0,0,21
108453,24/04/12,9164,216418,105.45,104.025,0,1,139
108454,24/04/12,9164,216419,106.1625,104.025,0,1,89
108455,24/04/12,9164,300021,105.45,105.45,0,0,58
108456,24/04/12,9164,216425,116.85,132.525,0,0,26
108457,24/04/12,9164,216233,115.425,130.3875,0,0,75
108458,24/04/12,9164,217390,138.225,166.0125,0,0,96
108460,24/04/12,9164,219009,205.9125,205.9125,0,0,68
108461,24/04/12,9164,219029,327.0375,327.0375,0,0,29
108462,24/04/12,9164,222087,172.425,172.425,0,0,57
108463,24/04/12,9164,320485,213.0375,213.0375,0,0,17
108464,24/04/12,9164,378934,213.0375,213.0375,0,0,10
108465,24/04/12,9164,222765,234.4125,234.4125,0,0,64
108466,24/04/12,9164,223245,200.2125,200.2125,0,0,65
108467,24/04/12,9164,223153,213.0375,213.0375,0,0,25
108469,24/04/12,9164,245387,498.0375,498.0375,0,0,10
108470,24/04/12,9164,245338,498.0375,498.0375,0,0,21
108471,24/04/12,9164,600934,446.7375,446.7375,0,0,16
108472,24/04/12,9164,547934,163.1625,163.1625,0,0,45
108475,24/04/12,9178,216233,131.8125,131.8125,0,0,27
108480,24/04/12,9178,219009,198.7875,198.7875,0,0,46
108483,24/04/12,9178,222765,205.2,205.2,0,0,9
108484,24/04/12,9178,223245,176.7,213.0375,0,0,76
108485,24/04/12,9178,223153,171.7125,212.325,0,0,63
108488,24/04/12,9178,245338,469.5375,469.5375,0,0,6
108490,24/04/12,9190,216419,88.35,88.35,0,0,65
108491,24/04/12,9190,300021,88.35,88.35,0,0,32
108493,24/04/12,9190,327492,109.0125,109.0125,0,0,16
108494,24/04/12,9190,216425,130.3875,130.3875,0,0,23
108495,24/04/12,9190,216233,130.3875,130.3875,0,0,76
108496,24/04/12,9190,217390,168.8625,168.8625,0,0,19
108497,24/04/12,9190,217217,237.975,237.975,0,0,26
108498,24/04/12,9190,217777,237.2625,237.2625,0,0,12
108500,24/04/12,9190,219009,195.225,195.225,0,0,173
108501,24/04/12,9190,219029,312.7875,312.7875,0,0,39
108502,24/04/12,9190,222087,194.5125,194.5125,0,0,59
108503,24/04/12,9190,320485,205.9125,205.9125,0,0,61
108504,24/04/12,9190,378934,205.9125,205.9125,0,0,32
108507,24/04/12,9190,222765,240.825,240.825,0,0,53
108508,24/04/12,9190,223245,227.2875,227.2875,0,0,45
108509,24/04/12,9190,223153,227.2875,227.2875,0,0,31
108511,24/04/12,9190,245387,469.5375,469.5375,0,0,8
108512,24/04/12,9190,245338,469.5375,469.5375,0,0,12
108516,24/04/12,9221,216418,83.3625,83.3625,0,0,27
108518,24/04/12,9221,300021,86.925,86.925,0,0,13
108519,24/04/12,9221,216425,129.675,129.675,0,0,21
108520,24/04/12,9221,216233,127.5375,127.5375,0,0,48
108521,24/04/12,9221,217390,162.45,162.45,0,0,50
108523,24/04/12,9221,217777,209.475,209.475,0,0,15
108524,24/04/12,9221,219844,216.6,216.6,0,0,23
108525,24/04/12,9221,219009,198.7875,198.7875,0,0,59
108526,24/04/12,9221,219029,312.7875,312.7875,0,0,22
108527,24/04/12,9221,222087,208.05,234.4125,0,0,28
108529,24/04/12,9221,378934,205.9125,205.9125,0,0,7
108530,24/04/12,9221,222765,240.825,240.825,0,0,33
108531,24/04/12,9221,223245,209.475,209.475,0,0,19
108532,24/04/12,9221,223153,227.2875,227.2875,0,0,23
108535,24/04/12,9250,216418,105.45,105.45,0,1,208
108536,24/04/12,9250,216419,105.45,99.0375,0,1,122
108537,24/04/12,9250,300021,106.1625,106.1625,0,0,39
108540,24/04/12,9250,216425,118.9875,132.525,0,0,44
108541,24/04/12,9250,216233,118.275,133.95,0,0,91
108542,24/04/12,9250,217390,138.9375,166.725,0,0,169
108545,24/04/12,9250,219844,264.3375,334.875,0,1,37
108546,24/04/12,9250,219009,216.6,216.6,0,0,71
108547,24/04/12,9250,219029,326.325,326.325,0,0,42
108548,24/04/12,9250,222087,180.975,208.05,0,0,101
108549,24/04/12,9250,320485,213.0375,213.0375,0,1,16
108550,24/04/12,9250,378934,213.0375,213.0375,0,1,13
108551,24/04/12,9250,222765,212.325,212.325,0,0,95
108552,24/04/12,9250,223245,199.5,199.5,0,0,72
108553,24/04/12,9250,223153,213.0375,213.0375,0,0,20
108555,24/04/12,9250,245387,498.0375,498.0375,0,0,15
108556,24/04/12,9250,245338,498.0375,498.0375,0,0,13
108558,24/04/12,9250,547934,163.1625,163.1625,0,0,29
108561,24/04/12,9273,216418,82.65,84.7875,0,1,196
108562,24/04/12,9273,216419,86.925,86.925,0,0,34
108563,24/04/12,9273,300021,82.65,82.65,0,0,4
108565,24/04/12,9273,216425,123.975,123.975,0,0,7
108566,24/04/12,9273,216233,126.1125,126.1125,0,0,42
108567,24/04/12,9273,217390,160.3125,160.3125,0,0,17
108568,24/04/12,9273,217217,230.1375,230.1375,0,0,18
108569,24/04/12,9273,217777,237.975,237.975,0,0,14
108570,24/04/12,9273,219844,232.9875,232.9875,0,0,20
108571,24/04/12,9273,219009,186.675,186.675,0,0,60
108572,24/04/12,9273,219029,234.4125,234.4125,0,0,25
108573,24/04/12,9273,222087,191.6625,191.6625,0,0,26
108574,24/04/12,9273,320485,205.9125,205.9125,0,0,11
108575,24/04/12,9273,378934,205.9125,205.9125,0,0,20
108577,24/04/12,9273,223245,166.725,205.9125,0,0,55
108578,24/04/12,9273,223153,164.5875,205.2,0,0,56
108579,24/04/12,9273,398721,469.5375,469.5375,0,0,12
108580,24/04/12,9273,245387,469.5375,469.5375,0,0,16
108581,24/04/12,9273,245338,469.5375,469.5375,0,0,19
108583,24/04/12,9279,216418,86.925,86.925,0,0,62
108584,24/04/12,9279,216419,87.6375,87.6375,0,0,52
108585,24/04/12,9279,300021,87.6375,87.6375,0,0,25
108586,24/04/12,9279,216425,131.8125,131.8125,0,0,24
108587,24/04/12,9279,216233,127.5375,127.5375,0,0,49
108588,24/04/12,9279,217390,163.1625,163.1625,0,0,36
108589,24/04/12,9279,217217,228.7125,284.2875,0,1,48
108590,24/04/12,9279,217777,219.45,279.3,0,1,58
108591,24/04/12,9279,219844,230.1375,281.4375,0,1,61
108592,24/04/12,9279,219009,194.5125,194.5125,0,0,68
108593,24/04/12,9279,219029,295.6875,295.6875,0,0,26
108594,24/04/12,9279,222087,220.1625,220.1625,0,0,46
108595,24/04/12,9279,320485,205.9125,205.9125,0,0,18
108596,24/04/12,9279,378934,205.9125,205.9125,0,0,10
108597,24/04/12,9279,222765,205.2,205.2,0,0,82
108598,24/04/12,9279,223245,213.0375,213.0375,0,0,38
108599,24/04/12,9279,223153,212.325,212.325,0,0,29
108601,24/04/12,9279,245387,469.5375,469.5375,0,0,15
108602,24/04/12,9279,245338,469.5375,469.5375,0,0,17
108604,24/04/12,9279,547934,149.625,177.4125,0,0,14
108605,24/04/12,9281,216418,86.925,86.925,0,0,30
108606,24/04/12,9281,216419,86.925,86.925,0,0,28
108608,24/04/12,9281,216425,123.975,123.975,0,0,17
108609,24/04/12,9281,216233,126.825,126.825,0,0,65
108610,24/04/12,9281,217390,156.0375,156.0375,0,0,31
108613,24/04/12,9281,219009,198.7875,198.7875,0,0,74
108614,24/04/12,9281,219029,312.7875,312.7875,0,0,26
108615,24/04/12,9281,222087,223.0125,223.0125,0,0,30
108618,24/04/12,9281,222765,240.825,240.825,0,0,17
108619,24/04/12,9281,223245,213.75,213.75,0,0,21
108622,24/04/12,9281,245338,469.5375,469.5375,0,0,9
108623,24/04/12,9281,547934,142.5,177.4125,0,0,11
108624,24/04/12,9281,679023,213.0375,213.0375,0,0,1
108625,24/04/12,9281,546789,213.0375,213.0375,0,0,18
108626,24/04/12,9328,216418,86.925,86.925,0,0,73
108627,24/04/12,9328,216419,88.35,88.35,0,0,54
108628,24/04/12,9328,300021,86.925,86.925,0,0,33
108629,24/04/12,9328,216425,131.1,131.1,0,0,21
108630,24/04/12,9328,216233,129.675,129.675,0,0,23
108631,24/04/12,9328,217390,165.3,165.3,0,0,21
108632,24/04/12,9328,217217,237.2625,237.2625,0,0,15
108633,24/04/12,9328,217777,233.7,233.7,0,0,8
108634,24/04/12,9328,219844,229.425,229.425,0,0,15
108635,24/04/12,9328,219009,187.3875,187.3875,0,0,72
108636,24/04/12,9328,219029,312.7875,312.7875,0,0,23
108637,24/04/12,9328,222087,135.375,219.45,0,0,27
108639,24/04/12,9328,378934,205.9125,205.9125,0,0,23
108640,24/04/12,9328,222765,240.825,240.825,0,0,36
108641,24/04/12,9328,223245,227.2875,227.2875,0,0,10
108642,24/04/12,9328,223153,227.2875,227.2875,0,0,18
108645,24/04/12,9328,245338,469.5375,469.5375,0,0,12
108646,24/04/12,9328,547934,142.5,177.4125,0,0,14
108648,24/04/12,9328,546789,213.0375,213.0375,0,0,22
108649,24/04/12,9371,216418,105.45,105.45,0,1,67
108650,24/04/12,9371,216419,106.1625,106.1625,0,0,47
108651,24/04/12,9371,300021,106.875,106.1625,0,1,49
108653,24/04/12,9371,216425,108.3,133.2375,0,0,38
108654,24/04/12,9371,216233,118.275,133.2375,0,0,40
108655,24/04/12,9371,217390,141.075,169.575,0,0,76
108658,24/04/12,9371,219844,266.475,341.2875,0,0,37
108659,24/04/12,9371,219009,199.5,199.5,0,0,31
108660,24/04/12,9371,219029,327.0375,327.0375,0,0,22
108661,24/04/12,9371,222087,175.9875,234.4125,0,0,41
108662,24/04/12,9371,222765,234.4125,234.4125,0,0,32
108663,24/04/12,9371,223245,197.3625,197.3625,0,0,37
108668,24/04/12,9442,216418,105.45,105.45,0,0,68
108669,24/04/12,9442,216419,106.1625,106.1625,0,0,30
108670,24/04/12,9442,216425,118.9875,118.9875,0,0,16
108671,24/04/12,9442,216233,116.1375,116.1375,0,0,42
108672,24/04/12,9442,217390,137.5125,163.1625,0,0,70
108675,24/04/12,9442,219009,190.2375,190.2375,0,0,30
108676,24/04/12,9442,219029,327.0375,327.0375,0,0,19
108677,24/04/12,9442,222087,196.65,196.65,0,0,35
108680,24/04/12,9442,222765,234.4125,234.4125,0,0,38
108681,24/04/12,9442,223245,205.2,205.2,0,0,30
108685,24/04/12,9442,547934,163.1625,163.1625,0,0,12
108686,24/04/12,9430,216418,104.7375,104.7375,0,0,129
108687,24/04/12,9430,216419,105.45,105.45,0,1,84
108688,24/04/12,9430,300021,106.875,106.1625,0,1,65
108690,24/04/12,9430,216425,116.1375,132.525,0,0,51
108691,24/04/12,9430,216233,118.9875,133.2375,0,0,44
108692,24/04/12,9430,217390,139.65,164.5875,0,0,67
108693,24/04/12,9430,219009,197.3625,235.125,0,0,57
108694,24/04/12,9430,219029,327.0375,327.0375,0,0,47
108695,24/04/12,9430,222087,194.5125,229.425,0,0,65
108697,24/04/12,9430,222765,222.3,222.3,0,0,55
108698,24/04/12,9430,223245,201.6375,201.6375,0,0,91
108699,24/04/12,9430,223153,213.0375,213.0375,0,0,39
108701,24/04/12,9430,245387,498.0375,498.0375,0,0,6
108702,24/04/12,9430,245338,498.0375,498.0375,0,0,8
108703,24/04/12,9430,547934,163.1625,163.1625,0,0,15
108704,24/04/12,9430,679023,213.0375,213.0375,0,1,21
108707,24/04/12,9439,216418,84.7875,84.7875,0,0,19
108708,24/04/12,9439,216419,86.2125,86.2125,0,0,14
108709,24/04/12,9439,216425,130.3875,130.3875,0,0,4
108710,24/04/12,9439,216233,130.3875,130.3875,0,0,38
108715,24/04/12,9439,219009,192.375,192.375,0,0,47
108716,24/04/12,9439,219029,295.6875,295.6875,0,0,7
108718,24/04/12,9439,222765,200.2125,200.2125,0,0,15
108719,24/04/12,9439,223245,204.4875,204.4875,0,0,36
108720,24/04/12,9439,223153,212.325,212.325,0,0,25
108723,24/04/12,9425,216418,88.35,88.35,0,0,61
108724,24/04/12,9425,216419,87.6375,87.6375,0,0,42
108725,24/04/12,9425,216425,126.1125,126.1125,0,0,13
108727,24/04/12,9425,217390,166.725,166.725,0,0,7
108729,24/04/12,9425,219009,198.7875,198.7875,0,0,62
108730,24/04/12,9425,219029,295.6875,295.6875,0,0,17
108731,24/04/12,9425,222087,218.7375,218.7375,0,0,38
108732,24/04/12,9425,320485,205.9125,205.9125,0,0,26
108733,24/04/12,9425,378934,205.9125,205.9125,0,0,16
108734,24/04/12,9425,222765,205.2,205.2,0,0,30
108735,24/04/12,9425,223245,213.0375,213.0375,0,0,29
108736,24/04/12,9425,223153,212.325,212.325,0,0,28
108739,24/04/12,9425,245338,469.5375,469.5375,0,0,7
108741,24/04/12,9425,679023,213.0375,213.0375,0,0,12
108743,24/04/12,9432,216418,87.6375,87.6375,0,0,36
108744,24/04/12,9432,216419,86.2125,86.2125,0,0,33
108745,24/04/12,9432,300021,87.6375,87.6375,0,0,20
108746,24/04/12,9432,300291,111.15,111.15,0,0,22
108748,24/04/12,9432,216425,131.8125,131.8125,0,0,19
108749,24/04/12,9432,216233,129.675,129.675,0,0,43
108750,24/04/12,9432,217390,158.8875,158.8875,0,0,49
108751,24/04/12,9432,217217,224.4375,224.4375,0,0,17
108753,24/04/12,9432,219844,217.3125,217.3125,0,0,24
108754,24/04/12,9432,219009,198.7875,198.7875,0,0,61
108755,24/04/12,9432,219029,295.6875,295.6875,0,0,20
108756,24/04/12,9432,222087,198.7875,198.7875,0,0,46
108758,24/04/12,9432,378934,205.9125,205.9125,0,0,7
108759,24/04/12,9432,222765,205.2,205.2,0,0,30
108760,24/04/12,9432,223245,213.0375,213.0375,0,0,37
108761,24/04/12,9432,223153,212.325,212.325,0,0,45
108763,24/04/12,9432,245387,469.5375,469.5375,0,0,11
108764,24/04/12,9432,245338,469.5375,469.5375,0,0,13
108767,24/04/12,9436,216418,87.6375,87.6375,0,0,33
108772,24/04/12,9436,216233,125.4,125.4,0,0,53
108773,24/04/12,9436,217390,157.4625,157.4625,0,0,12
108774,24/04/12,9436,217217,223.725,223.725,0,0,17
108775,24/04/12,9436,217777,226.575,226.575,0,0,24
108776,24/04/12,9436,219844,232.9875,232.9875,0,0,25
108777,24/04/12,9436,219009,195.225,195.225,0,0,80
108778,24/04/12,9436,219029,312.7875,312.7875,0,0,16
108779,24/04/12,9436,222087,215.175,215.175,0,0,16
108780,24/04/12,9436,222765,240.825,240.825,0,0,11
108781,24/04/12,9436,223245,205.9125,205.9125,0,0,30
108785,24/04/12,9436,245338,469.5375,469.5375,0,0,6
108786,24/04/12,9456,216418,86.925,86.925,0,0,55
108787,24/04/12,9456,216419,88.35,88.35,0,0,32
108788,24/04/12,9456,300021,86.2125,86.2125,0,0,14
108789,24/04/12,9456,216425,133.2375,133.2375,0,0,11
108790,24/04/12,9456,216233,132.525,132.525,0,0,46
108791,24/04/12,9456,217390,165.3,165.3,0,0,18
108792,24/04/12,9456,217217,235.125,235.125,0,0,25
108793,24/04/12,9456,219844,217.3125,217.3125,0,0,18
108794,24/04/12,9456,219009,188.1,188.1,0,0,83
108795,24/04/12,9456,219029,295.6875,295.6875,0,0,13
108796,24/04/12,9456,222087,141.7875,189.525,0,0,34
108797,24/04/12,9456,320485,205.9125,205.9125,0,0,11
108800,24/04/12,9456,223245,213.0375,213.0375,0,0,29
108801,24/04/12,9456,223153,212.325,212.325,0,0,51
108804,24/04/12,9456,245338,469.5375,469.5375,0,0,10
108806,24/04/12,9479,216418,86.2125,86.2125,0,0,101
108807,24/04/12,9479,216419,88.35,87.6375,0,1,93
108809,24/04/12,9479,216425,133.2375,133.2375,0,0,15
108810,24/04/12,9479,216233,130.3875,130.3875,0,0,39
108811,24/04/12,9479,217390,165.3,165.3,0,0,41
108812,24/04/12,9479,217217,234.4125,234.4125,0,0,11
108813,24/04/12,9479,217777,234.4125,234.4125,0,0,18
108814,24/04/12,9479,219844,235.125,235.125,0,0,14
108815,24/04/12,9479,219009,189.525,189.525,0,0,93
108816,24/04/12,9479,219029,312.7875,312.7875,0,0,44
108817,24/04/12,9479,222087,171,219.45,0,0,37
108818,24/04/12,9479,320485,205.9125,205.9125,0,0,56
108819,24/04/12,9479,378934,205.9125,205.9125,0,0,35
108820,24/04/12,9479,222765,240.825,240.825,0,0,62
108821,24/04/12,9479,223245,215.8875,215.8875,0,0,28
108822,24/04/12,9479,223153,223.725,223.725,0,0,35
108824,24/04/12,9479,245387,469.5375,469.5375,0,0,9
108825,24/04/12,9479,245338,469.5375,469.5375,0,0,5
108826,24/04/12,9479,547934,142.5,177.4125,0,0,20
108827,24/04/12,9481,216418,106.1625,105.45,0,1,151
108828,24/04/12,9481,216419,104.7375,104.7375,0,0,132
108829,24/04/12,9481,300021,105.45,105.45,0,0,56
108831,24/04/12,9481,216425,117.5625,117.5625,0,0,89
108832,24/04/12,9481,216233,118.275,134.6625,0,0,97
108833,24/04/12,9481,217390,138.225,164.5875,0,0,189
108836,24/04/12,9481,219844,258.6375,331.3125,0,1,55
108837,24/04/12,9481,219009,201.6375,201.6375,0,0,81
108838,24/04/12,9481,219029,327.0375,327.0375,0,0,68
108839,24/04/12,9481,222087,184.5375,206.625,0,0,85
108842,24/04/12,9481,222765,234.4125,234.4125,0,0,82
108843,24/04/12,9481,223245,194.5125,194.5125,0,0,82
108847,24/04/12,9481,245338,498.0375,498.0375,0,0,18
108851,24/04/12,9490,216418,88.35,88.35,0,0,76
108852,24/04/12,9490,216419,87.6375,86.925,0,1,47
108853,24/04/12,9490,300021,88.35,88.35,0,1,15
108855,24/04/12,9490,216425,131.8125,131.8125,0,0,13
108856,24/04/12,9490,216233,130.3875,130.3875,0,0,27
108857,24/04/12,9490,217390,162.45,162.45,0,0,28
108860,24/04/12,9490,219009,198.7875,198.7875,0,0,80
108861,24/04/12,9490,219029,312.7875,312.7875,0,0,27
108862,24/04/12,9490,222087,172.425,193.0875,0,0,31
108863,24/04/12,9490,320485,205.9125,205.9125,0,0,29
108864,24/04/12,9490,378934,205.9125,205.9125,0,0,28
108865,24/04/12,9490,222765,240.825,240.825,0,0,31
108866,24/04/12,9490,223245,227.2875,227.2875,0,0,17
108870,24/04/12,9490,245338,469.5375,469.5375,0,0,8
108872,24/04/12,9498,216418,85.5,85.5,0,0,28
108873,24/04/12,9498,216419,87.6375,87.6375,0,0,19
108875,24/04/12,9498,300291,109.0125,109.0125,0,0,7
108876,24/04/12,9498,216425,128.9625,128.9625,0,0,25
108877,24/04/12,9498,216233,127.5375,127.5375,0,0,61
108878,24/04/12,9498,217390,163.1625,163.1625,0,0,41
108881,24/04/12,9498,219009,198.7875,198.7875,0,0,88
108882,24/04/12,9498,219029,312.7875,312.7875,0,0,30
108883,24/04/12,9498,222087,187.3875,187.3875,0,0,22
108885,24/04/12,9498,222765,240.825,240.825,0,0,12
108886,24/04/12,9498,223245,222.3,222.3,0,0,68
108887,24/04/12,9498,223153,227.2875,227.2875,0,0,48
108890,24/04/12,9498,245338,469.5375,469.5375,0,0,9
108893,24/04/12,9532,216418,84.7875,84.7875,0,0,44
108894,24/04/12,9532,216419,87.6375,87.6375,0,0,48
108895,24/04/12,9532,300021,87.6375,87.6375,0,0,28
108897,24/04/12,9532,216425,129.675,129.675,0,0,37
108898,24/04/12,9532,216233,128.25,128.25,0,0,47
108899,24/04/12,9532,217390,167.4375,167.4375,0,0,52
108900,24/04/12,9532,217217,226.575,226.575,0,0,46
108901,24/04/12,9532,217777,235.8375,235.8375,0,0,43
108902,24/04/12,9532,219844,230.85,230.85,0,0,49
108903,24/04/12,9532,219009,188.8125,188.8125,0,0,63
108904,24/04/12,9532,219029,312.7875,312.7875,0,0,33
108905,24/04/12,9532,222087,172.425,223.0125,0,0,53
108906,24/04/12,9532,320485,205.9125,205.9125,0,0,17
108908,24/04/12,9532,222765,240.825,240.825,0,0,49
108909,24/04/12,9532,223245,213.0375,213.0375,0,0,34
108910,24/04/12,9532,223153,220.875,220.875,0,0,38
108911,24/04/12,9532,398721,469.5375,469.5375,0,0,9
108912,24/04/12,9532,245387,469.5375,469.5375,0,0,5
108913,24/04/12,9532,245338,469.5375,469.5375,0,0,14
108915,24/04/12,9578,216418,104.7375,104.7375,0,0,65
108916,24/04/12,9578,216419,104.7375,104.7375,0,0,75
108919,24/04/12,9578,216425,116.85,116.85,0,0,28
108920,24/04/12,9578,216233,117.5625,131.8125,0,0,42
108921,24/04/12,9578,217390,136.8,166.725,0,0,73
108923,24/04/12,9578,219009,203.775,203.775,0,0,48
108924,24/04/12,9578,219029,327.0375,327.0375,0,0,23
108925,24/04/12,9578,222087,162.45,199.5,0,0,39
108928,24/04/12,9578,222765,234.4125,234.4125,0,0,43
108932,24/04/12,9578,245338,498.0375,498.0375,0,0,15
108935,24/04/12,9672,216418,105.45,105.45,0,1,72
108936,24/04/12,9672,216419,106.875,106.875,0,1,68
108937,24/04/12,9672,300021,106.1625,105.45,0,1,40
108939,24/04/12,9672,216425,118.275,134.6625,0,0,37
108940,24/04/12,9672,216233,118.9875,118.9875,0,0,78
108941,24/04/12,9672,217390,138.9375,166.725,0,0,117
108945,24/04/12,9672,219009,194.5125,194.5125,0,0,39
108946,24/04/12,9672,219029,327.0375,327.0375,0,0,51
108947,24/04/12,9672,222087,209.475,209.475,0,0,39
108948,24/04/12,9672,222765,234.4125,234.4125,0,0,62
108949,24/04/12,9672,223245,200.925,200.925,0,0,78
108950,24/04/12,9672,223153,213.0375,213.0375,0,0,38
108953,24/04/12,9672,245338,498.0375,498.0375,0,0,13
108955,24/04/12,9611,216418,104.7375,103.3125,0,1,202
108956,24/04/12,9611,216419,106.1625,104.7375,0,1,129
108957,24/04/12,9611,300021,106.1625,105.45,0,1,140
108960,24/04/12,9611,216425,118.275,133.2375,0,0,55
108961,24/04/12,9611,216233,118.275,133.95,0,0,51
108962,24/04/12,9611,217390,138.9375,168.8625,0,0,144
108964,24/04/12,9611,219009,190.2375,190.2375,0,0,91
108965,24/04/12,9611,219029,325.6125,325.6125,0,0,74
108966,24/04/12,9611,222087,173.1375,173.1375,0,0,92
108967,24/04/12,9611,320485,213.0375,213.0375,0,1,48
108968,24/04/12,9611,378934,213.0375,213.0375,0,0,40
108970,24/04/12,9611,222765,234.4125,234.4125,0,0,66
108971,24/04/12,9611,223245,196.65,196.65,0,0,103
108972,24/04/12,9611,223153,213.0375,213.0375,0,0,48
108973,24/04/12,9611,398721,498.0375,498.0375,0,0,17
108974,24/04/12,9611,245387,498.0375,498.0375,0,0,11
108975,24/04/12,9611,245338,498.0375,498.0375,0,0,33
108976,24/04/12,9611,600934,446.7375,446.7375,0,0,19
108977,24/04/12,9611,547934,163.875,163.875,0,0,30
108980,24/04/12,9613,216418,105.45,105.45,0,1,280
108981,24/04/12,9613,216419,105.45,104.7375,0,1,197
108982,24/04/12,9613,300021,105.45,105.45,0,0,42
108983,24/04/12,9613,300291,110.4375,110.4375,0,0,14
108985,24/04/12,9613,216425,118.275,131.8125,0,0,97
108986,24/04/12,9613,216233,117.5625,134.6625,0,0,108
108987,24/04/12,9613,217390,137.5125,165.3,0,0,169
108991,24/04/12,9613,219009,203.775,203.775,0,0,98
108992,24/04/12,9613,219029,327.0375,327.0375,0,0,66
108993,24/04/12,9613,222087,193.0875,193.0875,0,0,90
108994,24/04/12,9613,320485,213.0375,213.0375,0,0,27
108995,24/04/12,9613,378934,213.0375,213.0375,0,0,13
108997,24/04/12,9613,222765,234.4125,234.4125,0,0,83
108998,24/04/12,9613,223245,199.5,227.2875,0,0,111
108999,24/04/12,9613,223153,213.0375,213.0375,0,0,45
109000,24/04/12,9613,398721,498.0375,498.0375,0,0,10
109001,24/04/12,9613,245387,498.0375,498.0375,0,0,25
109002,24/04/12,9613,245338,498.0375,498.0375,0,0,20
109004,24/04/12,9613,547934,163.1625,163.1625,0,0,26
109008,24/04/12,9632,216418,86.2125,86.2125,0,0,20
109009,24/04/12,9632,216419,84.7875,84.7875,0,0,22
109010,24/04/12,9632,300021,88.35,88.35,0,0,12
109011,24/04/12,9632,300291,96.9,109.0125,0,0,8
109012,24/04/12,9632,216425,128.25,128.25,0,0,17
109013,24/04/12,9632,216233,126.1125,126.1125,0,0,48
109014,24/04/12,9632,217390,158.8875,158.8875,0,0,24
109017,24/04/12,9632,219009,195.9375,195.9375,0,0,117
109018,24/04/12,9632,219029,295.6875,295.6875,0,0,19
109019,24/04/12,9632,222087,208.7625,208.7625,0,0,35
109020,24/04/12,9632,320485,205.9125,205.9125,0,0,12
109021,24/04/12,9632,222765,205.2,205.2,0,0,35
109023,24/04/12,9632,223153,212.325,212.325,0,0,42
109026,24/04/12,9632,245338,469.5375,469.5375,0,0,14
109028,24/04/12,9680,216418,89.0625,89.0625,0,0,38
109029,24/04/12,9680,216419,85.5,85.5,0,0,29
109031,24/04/12,9680,216425,134.6625,134.6625,0,0,7
109032,24/04/12,9680,216233,129.675,129.675,0,0,21
109033,24/04/12,9680,217390,161.7375,161.7375,0,0,14
109036,24/04/12,9680,219009,194.5125,194.5125,0,0,64
109037,24/04/12,9680,219029,295.6875,295.6875,0,0,9
109038,24/04/12,9680,222087,206.625,206.625,0,0,16
109041,24/04/12,9680,222765,205.2,205.2,0,0,20
109042,24/04/12,9680,223245,202.35,202.35,0,0,39
109043,24/04/12,9680,223153,200.925,200.925,0,0,37
109045,24/04/12,9680,245387,469.5375,469.5375,0,0,5
109046,24/04/12,9680,245338,469.5375,469.5375,0,0,5
109047,24/04/12,9700,216418,104.7375,104.7375,0,0,7
109050,24/04/12,9700,216233,118.9875,134.6625,0,0,10
109052,24/04/12,9700,219009,223.0125,223.0125,0,0,18
109054,24/04/12,9700,222087,156.0375,234.4125,0,0,4
109056,24/04/12,9700,223245,205.2,205.2,0,0,39
109060,24/04/12,9713,216418,105.45,105.45,0,0,143
109061,24/04/12,9713,216419,104.7375,104.7375,0,0,87
109062,24/04/12,9713,300021,105.45,105.45,0,0,59
109063,24/04/12,9713,216425,114.7125,132.525,0,0,47
109064,24/04/12,9713,216233,118.275,133.95,0,0,42
109065,24/04/12,9713,217390,136.8,165.3,0,0,63
109069,24/04/12,9713,219009,193.8,193.8,0,0,59
109070,24/04/12,9713,219029,327.0375,327.0375,0,0,52
109071,24/04/12,9713,222087,200.2125,200.2125,0,0,53
109072,24/04/12,9713,320485,213.0375,213.0375,0,0,17
109073,24/04/12,9713,378934,213.0375,213.0375,0,0,9
109074,24/04/12,9713,222765,234.4125,234.4125,0,0,58
109075,24/04/12,9713,223245,199.5,199.5,0,0,56
109077,24/04/12,9713,398721,498.0375,498.0375,0,0,7
109078,24/04/12,9713,245387,498.0375,498.0375,0,0,10
109079,24/04/12,9713,245338,498.0375,498.0375,0,0,26
109082,24/04/12,9731,216418,106.1625,106.1625,0,1,90
109083,24/04/12,9731,216419,106.875,106.875,0,0,29
109086,24/04/12,9731,216425,117.5625,133.2375,0,0,37
109087,24/04/12,9731,216233,117.5625,134.6625,0,0,39
109090,24/04/12,9731,219009,211.6125,211.6125,0,0,45
109091,24/04/12,9731,219029,327.0375,327.0375,0,0,27
109092,24/04/12,9731,222087,177.4125,213.0375,0,0,65
109095,24/04/12,9731,222765,213.0375,213.0375,0,0,35
109096,24/04/12,9731,223245,203.0625,203.0625,0,0,31
109097,24/04/12,9731,223153,213.0375,213.0375,0,0,8
109100,24/04/12,9731,245338,498.0375,498.0375,0,0,23
109103,24/04/12,9745,216418,104.7375,103.3125,0,1,143
109104,24/04/12,9745,216419,106.1625,105.45,0,1,63
109105,24/04/12,9745,300021,104.025,105.45,0,1,74
109107,24/04/12,9745,216425,118.275,131.8125,0,0,45
109108,24/04/12,9745,216233,117.5625,134.6625,0,0,63
109109,24/04/12,9745,217390,140.3625,167.4375,0,0,136
109112,24/04/12,9745,219009,203.0625,203.0625,0,0,84
109113,24/04/12,9745,219029,327.0375,327.0375,0,0,56
109114,24/04/12,9745,222087,175.9875,175.9875,0,0,82
109115,24/04/12,9745,320485,213.0375,213.0375,0,1,36
109117,24/04/12,9745,222765,234.4125,234.4125,0,0,48
109118,24/04/12,9745,223245,195.225,195.225,0,0,57
109119,24/04/12,9745,223153,213.0375,213.0375,0,0,32
109121,24/04/12,9745,245387,498.0375,498.0375,0,0,7
109122,24/04/12,9745,245338,498.0375,498.0375,0,0,15
109124,24/04/12,9745,547934,163.875,163.875,0,0,30
109125,24/04/12,9770,216418,86.925,87.6375,0,1,34
109130,24/04/12,9770,216233,132.525,132.525,0,0,25
109131,24/04/12,9770,217390,161.7375,161.7375,0,0,25
109134,24/04/12,9770,219844,235.125,235.125,0,0,29
109135,24/04/12,9770,219009,195.225,195.225,0,0,86
109136,24/04/12,9770,219029,295.6875,295.6875,0,0,14
109137,24/04/12,9770,222087,183.825,183.825,0,0,29
109138,24/04/12,9770,320485,205.9125,205.9125,0,0,9
109140,24/04/12,9770,222765,205.2,205.2,0,0,8
109142,24/04/12,9770,223153,212.325,212.325,0,0,42
109144,24/04/12,9770,245387,469.5375,469.5375,0,0,11
109147,24/04/12,9789,216418,88.35,88.35,0,0,26
109148,24/04/12,9789,216419,89.0625,89.0625,0,0,38
109151,24/04/12,9789,216233,128.25,128.25,0,0,18
109152,24/04/12,9789,217390,166.0125,166.0125,0,0,27
109154,24/04/12,9789,219009,198.7875,198.7875,0,0,80
109155,24/04/12,9789,219029,312.7875,312.7875,0,0,24
109156,24/04/12,9789,222087,224.4375,224.4375,0,0,34
109157,24/04/12,9789,320485,205.9125,205.9125,0,0,42
109158,24/04/12,9789,378934,205.9125,205.9125,0,0,18
109159,24/04/12,9789,222765,240.825,240.825,0,0,35
109160,24/04/12,9789,223245,227.2875,227.2875,0,0,43
109161,24/04/12,9789,223153,227.2875,227.2875,0,0,41
109163,24/04/12,9789,245387,469.5375,469.5375,0,0,12
109164,24/04/12,9789,245338,469.5375,469.5375,0,0,15
109166,24/04/12,9789,547934,142.5,177.4125,0,0,20
109167,24/04/12,9813,216418,83.3625,85.5,0,1,15
109168,24/04/12,9813,216419,83.3625,87.6375,0,1,27
109172,24/04/12,9813,216425,121.8375,121.8375,0,0,16
109173,24/04/12,9813,216233,129.675,129.675,0,0,55
109174,24/04/12,9813,217390,160.3125,160.3125,0,0,45
109175,24/04/12,9813,217217,232.275,232.275,0,0,30
109176,24/04/12,9813,217777,235.125,235.125,0,0,17
109177,24/04/12,9813,219844,228,228,0,0,18
109178,24/04/12,9813,219009,191.6625,191.6625,0,0,40
109179,24/04/12,9813,219029,312.7875,312.7875,0,0,42
109180,24/04/12,9813,222087,185.9625,220.1625,0,0,17
109183,24/04/12,9813,222765,240.825,240.825,0,0,27
109184,24/04/12,9813,223245,191.6625,227.2875,0,0,38
109185,24/04/12,9813,223153,205.9125,205.9125,0,0,12
109187,24/04/12,9823,216418,105.45,104.7375,0,1,162
109188,24/04/12,9823,216419,103.3125,104.7375,0,1,76
109189,24/04/12,9823,300021,105.45,104.7375,0,1,118
109190,24/04/12,9823,300291,111.8625,111.8625,0,0,25
109191,24/04/12,9823,327492,111.15,111.15,0,0,25
109192,24/04/12,9823,216425,118.275,133.95,0,0,36
109193,24/04/12,9823,216233,118.275,133.2375,0,0,111
109194,24/04/12,9823,217390,139.65,166.0125,0,0,198
109196,24/04/12,9823,217777,267.1875,341.2875,0,1,23
109197,24/04/12,9823,219844,268.6125,341.2875,0,1,29
109198,24/04/12,9823,219009,204.4875,204.4875,0,0,153
109199,24/04/12,9823,219029,327.0375,327.0375,0,0,106
109200,24/04/12,9823,222087,187.3875,187.3875,0,0,143
109201,24/04/12,9823,320485,213.0375,213.0375,0,0,62
109202,24/04/12,9823,378934,213.0375,213.0375,0,0,28
109205,24/04/12,9823,222765,234.4125,234.4125,0,0,100
109206,24/04/12,9823,223245,201.6375,201.6375,0,0,84
109207,24/04/12,9823,223153,213.0375,213.0375,0,0,32
109209,24/04/12,9823,245387,498.0375,498.0375,0,0,17
109210,24/04/12,9823,245338,498.0375,498.0375,0,0,27
109211,24/04/12,9823,600934,446.7375,446.7375,0,0,11
109212,24/04/12,9823,547934,163.1625,163.1625,0,1,68
109213,24/04/12,9823,673209,355.5375,355.5375,0,0,39
109215,24/04/12,9837,216418,106.1625,106.1625,0,0,49
109216,24/04/12,9837,216419,106.1625,106.1625,0,1,51
109217,24/04/12,9837,300021,104.7375,104.7375,0,1,32
109219,24/04/12,9837,216425,117.5625,134.6625,0,0,38
109220,24/04/12,9837,216233,118.275,133.2375,0,0,60
109221,24/04/12,9837,217390,141.7875,168.15,0,0,43
109222,24/04/12,9837,217217,278.5875,341.2875,0,0,78
109225,24/04/12,9837,219009,221.5875,221.5875,0,0,37
109226,24/04/12,9837,219029,327.0375,327.0375,0,0,36
109227,24/04/12,9837,222087,150.3375,212.325,0,0,57
109228,24/04/12,9837,222765,222.3,222.3,0,0,61
109229,24/04/12,9837,223245,205.2,205.2,0,0,38
109230,24/04/12,9837,223153,213.0375,213.0375,0,0,22
109232,24/04/12,9837,245387,498.0375,498.0375,0,0,18
109233,24/04/12,9837,245338,498.0375,498.0375,0,0,18
109234,24/04/12,9809,216418,105.45,105.45,0,0,134
109235,24/04/12,9809,216419,106.1625,106.1625,0,0,81
109236,24/04/12,9809,300021,105.45,105.45,0,0,75
109237,24/04/12,9809,216425,118.275,134.6625,0,0,29
109238,24/04/12,9809,216233,118.275,118.275,0,0,46
109239,24/04/12,9809,217390,141.075,168.8625,0,0,90
109243,24/04/12,9809,219009,194.5125,194.5125,0,0,40
109244,24/04/12,9809,219029,314.925,314.925,0,0,40
109245,24/04/12,9809,222087,182.4,182.4,0,0,52
109246,24/04/12,9809,222765,234.4125,234.4125,0,0,36
109247,24/04/12,9809,223245,201.6375,227.2875,0,0,82
109251,24/04/12,9809,245338,498.0375,498.0375,0,0,15
109252,24/04/12,9809,547934,163.1625,163.1625,0,0,14
109254,24/04/12,9845,216418,104.025,102.6,0,1,236
109255,24/04/12,9845,216419,104.025,104.025,0,0,171
109256,24/04/12,9845,300021,104.7375,104.7375,0,0,112
109259,24/04/12,9845,216425,118.9875,133.2375,0,0,65
109260,24/04/12,9845,216233,118.9875,133.95,0,0,147
109261,24/04/12,9845,217390,138.9375,166.0125,0,0,202
109262,24/04/12,9845,217217,257.925,341.2875,0,0,46
109265,24/04/12,9845,219009,218.025,218.025,0,0,109
109266,24/04/12,9845,219029,327.0375,327.0375,0,0,82
109267,24/04/12,9845,222087,187.3875,187.3875,0,0,138
109268,24/04/12,9845,320485,213.0375,213.0375,0,0,30
109271,24/04/12,9845,222765,222.3,222.3,0,0,82
109272,24/04/12,9845,223245,203.775,203.775,0,0,187
109273,24/04/12,9845,223153,213.0375,213.0375,0,0,64
109275,24/04/12,9845,245387,498.0375,498.0375,0,0,15
109276,24/04/12,9845,245338,498.0375,498.0375,0,0,31
109277,24/04/12,9845,547934,163.1625,163.1625,0,0,27
109280,24/04/12,9872,216418,87.6375,87.6375,0,0,104
109281,24/04/12,9872,216419,87.6375,87.6375,0,0,84
109282,24/04/12,9872,300021,87.6375,87.6375,0,0,16
109283,24/04/12,9872,216425,131.8125,131.8125,0,0,32
109284,24/04/12,9872,216233,126.825,126.825,0,0,38
109285,24/04/12,9872,217390,162.45,162.45,0,0,35
109286,24/04/12,9872,217217,235.125,235.125,0,0,28
109287,24/04/12,9872,217777,236.55,236.55,0,0,33
109288,24/04/12,9872,219844,232.9875,232.9875,0,0,31
109289,24/04/12,9872,219009,192.375,192.375,0,0,130
109290,24/04/12,9872,219029,295.6875,295.6875,0,0,45
109291,24/04/12,9872,222087,195.9375,195.9375,0,0,40
109292,24/04/12,9872,320485,205.9125,205.9125,0,0,54
109293,24/04/12,9872,378934,205.9125,205.9125,0,0,44
109295,24/04/12,9872,222765,205.2,205.2,0,0,64
109296,24/04/12,9872,223245,200.925,200.925,0,0,77
109297,24/04/12,9872,223153,212.325,212.325,0,0,74
109299,24/04/12,9872,245387,469.5375,469.5375,0,0,13
109300,24/04/12,9872,245338,469.5375,469.5375,0,0,35
109301,24/04/12,9872,600934,462.4125,462.4125,0,0,28
109303,24/04/12,9876,216418,82.65,89.0625,0,1,18
109307,24/04/12,9876,216233,128.9625,128.9625,0,0,30
109308,24/04/12,9876,217390,154.6125,154.6125,0,0,20
109309,24/04/12,9876,217217,237.975,237.975,0,0,4
109310,24/04/12,9876,217777,235.125,235.125,0,0,14
109311,24/04/12,9876,219009,194.5125,194.5125,0,0,66
109312,24/04/12,9876,219029,295.6875,295.6875,0,0,29
109313,24/04/12,9876,222087,163.875,193.0875,0,0,26
109314,24/04/12,9876,320485,205.9125,205.9125,0,0,7
109315,24/04/12,9876,222765,205.2,205.2,0,0,49
109316,24/04/12,9876,223245,203.775,203.775,0,0,62
109317,24/04/12,9876,223153,212.325,212.325,0,0,58
109320,24/04/12,9876,245338,469.5375,469.5375,0,0,21
109322,24/04/12,9879,216418,86.2125,85.5,0,1,18
109323,24/04/12,9879,216419,85.5,86.2125,0,1,25
109325,24/04/12,9879,216425,126.825,126.825,0,0,22
109326,24/04/12,9879,216233,128.25,128.25,0,0,66
109327,24/04/12,9879,217390,163.1625,163.1625,0,0,28
109329,24/04/12,9879,217777,216.6,216.6,0,0,29
109331,24/04/12,9879,219009,187.3875,187.3875,0,0,54
109332,24/04/12,9879,219029,312.7875,312.7875,0,0,14
109333,24/04/12,9879,222087,182.4,219.45,0,0,14
109335,24/04/12,9879,222765,240.825,240.825,0,0,25
109336,24/04/12,9879,223245,191.6625,227.2875,0,0,29
109337,24/04/12,9879,223153,183.825,227.2875,0,0,20
109340,24/04/12,9880,216418,86.2125,86.2125,0,0,103
109341,24/04/12,9880,216419,86.2125,86.2125,0,0,54
109342,24/04/12,9880,300021,89.0625,89.0625,0,0,20
109344,24/04/12,9880,216425,128.25,128.25,0,0,19
109345,24/04/12,9880,216233,130.3875,130.3875,0,0,60
109346,24/04/12,9880,217390,164.5875,164.5875,0,0,53
109347,24/04/12,9880,217217,220.1625,220.1625,0,0,53
109348,24/04/12,9880,217777,236.55,236.55,0,0,32
109349,24/04/12,9880,219844,233.7,233.7,0,0,26
109350,24/04/12,9880,219009,198.7875,198.7875,0,0,77
109351,24/04/12,9880,219029,312.7875,312.7875,0,0,23
109352,24/04/12,9880,222087,199.5,225.8625,0,0,30
109353,24/04/12,9880,320485,205.9125,205.9125,0,0,23
109354,24/04/12,9880,378934,205.9125,205.9125,0,0,25
109355,24/04/12,9880,222765,240.825,240.825,0,0,26
109356,24/04/12,9880,223245,227.2875,227.2875,0,0,31
109357,24/04/12,9880,223153,227.2875,227.2875,0,0,23
109359,24/04/12,9880,245387,469.5375,469.5375,0,0,11
109360,24/04/12,9880,245338,469.5375,469.5375,0,0,19
109362,24/04/12,9881,216418,105.45,106.1625,0,1,125
109363,24/04/12,9881,216419,105.45,106.1625,0,1,72
109364,24/04/12,9881,300021,106.1625,106.1625,0,1,80
109365,24/04/12,9881,216425,118.275,131.8125,0,0,39
109366,24/04/12,9881,216233,117.5625,133.2375,0,0,57
109367,24/04/12,9881,217390,140.3625,168.8625,0,0,132
109369,24/04/12,9881,219844,266.475,341.2875,0,1,38
109370,24/04/12,9881,219009,195.225,195.225,0,0,65
109371,24/04/12,9881,219029,327.0375,327.0375,0,0,36
109372,24/04/12,9881,222087,171,191.6625,0,0,67
109373,24/04/12,9881,320485,213.0375,213.0375,0,0,23
109374,24/04/12,9881,378934,213.0375,213.0375,0,0,13
109375,24/04/12,9881,222765,234.4125,234.4125,0,0,68
109376,24/04/12,9881,223245,200.925,227.2875,0,0,67
109379,24/04/12,9881,245387,498.0375,498.0375,0,0,4
109380,24/04/12,9881,245338,498.0375,498.0375,0,0,16
109386,24/04/12,9890,216418,106.1625,106.875,0,1,73
109387,24/04/12,9890,216419,104.7375,106.875,0,1,59
109388,24/04/12,9890,300021,106.1625,106.1625,0,0,23
109389,24/04/12,9890,216425,116.85,133.95,0,0,57
109390,24/04/12,9890,216233,117.5625,134.6625,0,0,57
109391,24/04/12,9890,217390,140.3625,167.4375,0,0,157
109395,24/04/12,9890,219009,209.475,209.475,0,0,59
109396,24/04/12,9890,219029,327.0375,327.0375,0,0,36
109397,24/04/12,9890,222087,206.625,206.625,0,0,60
109398,24/04/12,9890,222765,222.3,222.3,0,0,58
109399,24/04/12,9890,223245,205.2,205.2,0,0,37
109402,24/04/12,9890,245338,498.0375,498.0375,0,0,7
109403,24/04/12,9890,547934,165.3,165.3,0,0,19
109404,24/04/12,9909,216418,106.875,106.875,0,0,12
109405,24/04/12,9909,216419,106.1625,106.1625,0,0,24
109406,24/04/12,9909,300021,104.7375,104.7375,0,0,22
109407,24/04/12,9909,216425,118.275,118.275,0,0,46
109408,24/04/12,9909,216233,119.7,133.95,0,0,66
109409,24/04/12,9909,217390,142.5,168.8625,0,0,47
109413,24/04/12,9909,219009,225.8625,225.8625,0,0,53
109414,24/04/12,9909,219029,327.0375,327.0375,0,0,43
109415,24/04/12,9909,222087,191.6625,215.8875,0,0,57
109416,24/04/12,9909,222765,213.0375,213.0375,0,0,55
109417,24/04/12,9909,223245,208.05,208.05,0,0,118
109418,24/04/12,9909,223153,213.0375,213.0375,0,0,61
109420,24/04/12,9909,245387,498.0375,498.0375,0,0,15
109421,24/04/12,9909,245338,498.0375,498.0375,0,1,17
109424,24/04/12,9954,216419,89.0625,89.0625,0,0,45
109426,24/04/12,9954,216425,128.9625,128.9625,0,0,9
109427,24/04/12,9954,216233,129.675,129.675,0,0,28
109428,24/04/12,9954,217390,168.15,168.15,0,0,20
109429,24/04/12,9954,217217,231.5625,231.5625,0,0,16
109432,24/04/12,9954,219009,166.725,198.7875,0,0,44
109433,24/04/12,9954,219029,295.6875,295.6875,0,0,24
109434,24/04/12,9954,222087,188.1,215.175,0,0,50
109435,24/04/12,9954,320485,205.9125,205.9125,0,0,31
109436,24/04/12,9954,378934,205.9125,205.9125,0,0,28
109437,24/04/12,9954,222765,205.2,205.2,0,0,43
109438,24/04/12,9954,223245,213.0375,213.0375,0,0,39
109439,24/04/12,9954,223153,212.325,212.325,0,0,42
109440,24/04/12,9954,398721,469.5375,469.5375,0,0,7
109441,24/04/12,9954,245387,469.5375,469.5375,0,0,7
109442,24/04/12,9954,245338,469.5375,469.5375,0,0,14
109444,24/04/12,9954,547934,142.5,177.4125,0,0,23
109446,24/04/12,9961,216418,104.7375,104.7375,0,1,111
109447,24/04/12,9961,216419,106.1625,106.875,0,1,70
109448,24/04/12,9961,300021,106.1625,106.1625,0,1,60
109451,24/04/12,9961,216425,117.5625,133.95,0,0,78
109452,24/04/12,9961,216233,116.85,131.1,0,0,66
109453,24/04/12,9961,217390,139.65,165.3,0,0,122
109456,24/04/12,9961,219009,210.1875,210.1875,0,0,93
109457,24/04/12,9961,219029,327.0375,327.0375,0,0,48
109458,24/04/12,9961,222087,192.375,192.375,0,0,77
109459,24/04/12,9961,320485,213.0375,213.0375,0,0,9
109460,24/04/12,9961,378934,213.0375,213.0375,0,0,7
109462,24/04/12,9961,222765,234.4125,234.4125,0,0,85
109463,24/04/12,9961,223245,196.65,196.65,0,0,106
109464,24/04/12,9961,223153,213.0375,213.0375,0,0,29
109466,24/04/12,9961,245387,498.0375,498.0375,0,0,7
109467,24/04/12,9961,245338,498.0375,498.0375,0,0,14
109469,24/04/12,9961,547934,163.875,163.875,0,0,25
109472,24/04/12,9984,216418,89.0625,89.0625,0,0,8
109473,24/04/12,9984,216419,87.6375,87.6375,0,0,46
109474,24/04/12,9984,300021,87.6375,87.6375,0,0,31
109476,24/04/12,9984,216425,131.8125,131.8125,0,0,24
109477,24/04/12,9984,216233,132.525,132.525,0,0,43
109478,24/04/12,9984,217390,165.3,165.3,0,0,34
109482,24/04/12,9984,219009,195.225,195.225,0,0,90
109483,24/04/12,9984,219029,312.7875,312.7875,0,0,29
109484,24/04/12,9984,222087,192.375,192.375,0,0,55
109485,24/04/12,9984,320485,205.9125,205.9125,0,0,36
109486,24/04/12,9984,378934,205.9125,205.9125,0,0,31
109487,24/04/12,9984,222765,240.825,240.825,0,0,30
109488,24/04/12,9984,223245,219.45,219.45,0,0,43
109489,24/04/12,9984,223153,227.2875,227.2875,0,0,36
109492,24/04/12,9984,245338,469.5375,469.5375,0,0,4
109493,24/04/12,9984,547934,142.5,177.4125,0,0,18
109494,24/04/12,9984,679023,213.0375,213.0375,0,0,7
109495,01/05/12,8091,216418,105.45,105.45,0,0,19
109496,01/05/12,8091,216419,106.875,106.875,0,0,50
109497,01/05/12,8091,216425,118.9875,132.525,0,0,28
109498,01/05/12,8091,216233,118.275,133.95,0,0,45
109499,01/05/12,8091,217390,141.7875,141.7875,0,0,42
109503,01/05/12,8091,219009,241.5375,241.5375,0,0,9
109504,01/05/12,8091,219029,327.0375,327.0375,0,0,51
109507,01/05/12,8091,223245,140.3625,213.0375,1,1,187
109508,01/05/12,8091,223153,141.075,213.0375,1,1,172
109511,01/05/12,8095,216418,104.7375,104.7375,0,1,257
109512,01/05/12,8095,216419,104.7375,104.7375,0,0,112
109513,01/05/12,8095,300021,106.1625,106.1625,0,1,135
109516,01/05/12,8095,216425,117.5625,131.8125,0,0,115
109517,01/05/12,8095,216233,118.275,133.95,0,0,107
109518,01/05/12,8095,217390,140.3625,140.3625,0,0,226
109521,01/05/12,8095,219844,327.0375,327.0375,0,0,32
109522,01/05/12,8095,219009,208.7625,208.7625,0,0,158
109523,01/05/12,8095,219029,327.0375,327.0375,0,0,81
109524,01/05/12,8095,222087,230.85,230.85,0,0,95
109525,01/05/12,8095,320485,213.0375,213.0375,0,0,43
109526,01/05/12,8095,378934,213.0375,213.0375,0,0,28
109527,01/05/12,8095,222765,234.4125,234.4125,0,0,88
109528,01/05/12,8095,223245,140.3625,195.9375,1,1,524
109529,01/05/12,8095,223153,140.3625,227.2875,1,1,339
109531,01/05/12,8095,245387,498.0375,498.0375,0,0,13
109532,01/05/12,8095,245338,498.0375,498.0375,0,0,33
109533,01/05/12,8095,547934,163.1625,163.1625,0,0,48
109536,01/05/12,8094,216418,69.825,86.925,0,1,85
109537,01/05/12,8094,216419,71.25,88.35,0,0,108
109538,01/05/12,8094,300021,70.5375,87.6375,0,0,19
109539,01/05/12,8094,300291,68.4,111.15,1,0,21
109541,01/05/12,8094,216425,128.9625,128.9625,0,0,28
109542,01/05/12,8094,216233,131.8125,131.8125,0,0,41
109543,01/05/12,8094,217390,162.45,162.45,0,0,25
109544,01/05/12,8094,217217,233.7,233.7,0,0,27
109545,01/05/12,8094,217777,236.55,236.55,0,0,34
109546,01/05/12,8094,219844,225.8625,225.8625,0,0,33
109547,01/05/12,8094,219009,198.7875,198.7875,0,0,78
109548,01/05/12,8094,219029,312.7875,312.7875,0,0,45
109549,01/05/12,8094,222087,234.4125,234.4125,0,0,29
109550,01/05/12,8094,320485,205.9125,205.9125,0,0,41
109551,01/05/12,8094,378934,205.9125,205.9125,0,0,29
109552,01/05/12,8094,222765,240.825,240.825,0,0,39
109553,01/05/12,8094,223245,141.075,227.2875,1,1,355
109554,01/05/12,8094,223153,141.075,227.2875,1,0,261
109555,01/05/12,8094,398721,469.5375,469.5375,0,0,7
109556,01/05/12,8094,245387,469.5375,469.5375,0,0,11
109557,01/05/12,8094,245338,469.5375,469.5375,0,0,5
109559,01/05/12,8094,547934,142.5,177.4125,0,0,12
109560,01/05/12,8094,679023,213.0375,213.0375,0,0,4
109561,01/05/12,8094,546789,213.0375,213.0375,0,0,17
109562,01/05/12,8063,216418,70.5375,86.2125,0,0,50
109563,01/05/12,8063,216419,70.5375,86.2125,0,0,44
109566,01/05/12,8063,216233,131.8125,131.8125,0,0,24
109567,01/05/12,8063,217390,165.3,165.3,0,0,25
109568,01/05/12,8063,217217,237.975,237.975,0,0,16
109569,01/05/12,8063,217777,235.8375,235.8375,0,0,23
109571,01/05/12,8063,219009,198.7875,198.7875,0,0,69
109572,01/05/12,8063,219029,295.6875,295.6875,0,0,21
109573,01/05/12,8063,222087,227.2875,227.2875,0,0,35
109574,01/05/12,8063,320485,205.9125,205.9125,0,0,12
109575,01/05/12,8063,378934,205.9125,205.9125,0,0,11
109577,01/05/12,8063,222765,205.2,205.2,0,0,47
109578,01/05/12,8063,223245,140.3625,204.4875,1,1,201
109579,01/05/12,8063,223153,140.3625,212.325,1,1,139
109581,01/05/12,8063,245387,469.5375,469.5375,0,0,7
109582,01/05/12,8063,245338,469.5375,469.5375,0,0,7
109584,01/05/12,8063,547934,142.5,177.4125,0,0,6
109585,01/05/12,8063,679023,213.0375,213.0375,0,0,2
109586,01/05/12,8063,546789,213.0375,213.0375,0,0,7
109587,01/05/12,8023,216418,105.45,104.025,0,1,229
109588,01/05/12,8023,216419,105.45,104.025,0,1,189
109589,01/05/12,8023,300021,104.7375,104.7375,0,0,105
109590,01/05/12,8023,300291,71.25,111.15,1,1,69
109592,01/05/12,8023,216425,117.5625,131.1,0,0,98
109593,01/05/12,8023,216233,118.275,133.2375,0,0,110
109594,01/05/12,8023,217390,141.075,141.075,0,0,318
109598,01/05/12,8023,219009,205.9125,205.9125,0,0,234
109599,01/05/12,8023,219029,327.0375,327.0375,0,0,116
109600,01/05/12,8023,222087,232.275,232.275,0,0,181
109601,01/05/12,8023,320485,213.0375,213.0375,0,0,54
109602,01/05/12,8023,378934,213.0375,213.0375,0,0,33
109604,01/05/12,8023,222765,233.7,233.7,0,0,126
109605,01/05/12,8023,223245,141.075,199.5,1,1,507
109606,01/05/12,8023,223153,140.3625,213.0375,1,1,400
109607,01/05/12,8023,398721,498.0375,498.0375,0,0,14
109608,01/05/12,8023,245387,498.0375,498.0375,0,0,30
109609,01/05/12,8023,245338,498.0375,498.0375,0,0,28
109610,01/05/12,8023,600934,446.7375,446.7375,0,0,26
109611,01/05/12,8023,547934,163.1625,163.1625,0,1,88
109613,01/05/12,8023,545621,355.5375,355.5375,0,0,10
109614,01/05/12,8058,216418,105.45,105.45,0,0,88
109615,01/05/12,8058,216419,106.1625,106.1625,0,0,66
109617,01/05/12,8058,216425,117.5625,133.2375,0,0,68
109618,01/05/12,8058,216233,118.9875,132.525,0,0,59
109619,01/05/12,8058,217390,140.3625,140.3625,0,0,101
109622,01/05/12,8058,219844,328.4625,328.4625,0,0,16
109623,01/05/12,8058,219009,210.1875,210.1875,0,0,85
109624,01/05/12,8058,219029,317.0625,317.0625,0,0,25
109625,01/05/12,8058,222087,234.4125,234.4125,0,0,66
109626,01/05/12,8058,320485,213.0375,213.0375,0,0,20
109627,01/05/12,8058,378934,213.0375,213.0375,0,0,4
109628,01/05/12,8058,222765,234.4125,234.4125,0,0,32
109629,01/05/12,8058,223245,139.65,205.2,1,1,225
109632,01/05/12,8058,245387,498.0375,498.0375,0,0,10
109633,01/05/12,8058,245338,498.0375,498.0375,0,0,16
109637,01/05/12,8222,216418,105.45,104.7375,0,1,153
109638,01/05/12,8222,216419,106.1625,106.1625,0,0,96
109639,01/05/12,8222,300021,104.7375,104.025,0,1,115
109640,01/05/12,8222,300291,71.9625,112.575,1,1,46
109642,01/05/12,8222,216425,118.275,133.2375,0,0,95
109643,01/05/12,8222,216233,116.85,133.95,0,0,79
109644,01/05/12,8222,217390,141.7875,141.7875,0,0,138
109646,01/05/12,8222,219009,241.5375,241.5375,0,0,144
109647,01/05/12,8222,219029,327.0375,327.0375,0,0,66
109648,01/05/12,8222,222087,215.8875,215.8875,0,0,94
109649,01/05/12,8222,320485,213.0375,213.0375,0,0,26
109650,01/05/12,8222,378934,213.0375,213.0375,0,0,10
109652,01/05/12,8222,222765,222.3,222.3,0,0,62
109653,01/05/12,8222,223245,140.3625,201.6375,1,1,380
109655,01/05/12,8222,398721,498.0375,498.0375,0,0,9
109656,01/05/12,8222,245387,498.0375,498.0375,0,0,12
109657,01/05/12,8222,245338,498.0375,498.0375,0,0,22
109659,01/05/12,8222,547934,163.1625,163.1625,0,1,53
109662,01/05/12,8121,216418,69.825,89.0625,0,0,39
109666,01/05/12,8121,216425,128.25,128.25,0,0,15
109667,01/05/12,8121,216233,127.5375,127.5375,0,0,29
109668,01/05/12,8121,217390,165.3,165.3,0,0,28
109669,01/05/12,8121,217217,228.7125,228.7125,0,0,20
109670,01/05/12,8121,217777,202.35,237.975,0,0,11
109671,01/05/12,8121,219844,224.4375,224.4375,0,0,15
109672,01/05/12,8121,219009,198.7875,198.7875,0,0,68
109673,01/05/12,8121,219029,295.6875,295.6875,0,0,33
109674,01/05/12,8121,222087,227.2875,227.2875,0,0,36
109675,01/05/12,8121,320485,205.9125,205.9125,0,0,17
109676,01/05/12,8121,378934,205.9125,205.9125,0,0,19
109678,01/05/12,8121,222765,205.2,205.2,0,0,60
109679,01/05/12,8121,223245,140.3625,213.0375,1,1,166
109680,01/05/12,8121,223153,141.075,212.325,1,1,184
109681,01/05/12,8121,398721,469.5375,469.5375,0,0,13
109682,01/05/12,8121,245387,469.5375,469.5375,0,0,18
109683,01/05/12,8121,245338,469.5375,469.5375,0,0,26
109684,01/05/12,8218,216418,69.1125,86.2125,0,0,50
109685,01/05/12,8218,216419,67.6875,87.6375,0,0,59
109687,01/05/12,8218,216425,128.25,128.25,0,0,15
109688,01/05/12,8218,216233,130.3875,130.3875,0,0,27
109689,01/05/12,8218,217390,163.875,163.875,0,0,15
109690,01/05/12,8218,217217,237.2625,237.2625,0,0,6
109693,01/05/12,8218,219009,198.7875,198.7875,0,0,38
109694,01/05/12,8218,219029,295.6875,295.6875,0,0,17
109695,01/05/12,8218,222087,227.2875,227.2875,0,0,21
109696,01/05/12,8218,320485,205.9125,205.9125,0,0,23
109699,01/05/12,8218,223245,141.075,198.7875,1,1,126
109700,01/05/12,8218,223153,141.7875,212.325,1,1,131
109703,01/05/12,8218,245338,469.5375,469.5375,0,0,7
109706,01/05/12,8317,216419,69.825,86.925,0,0,66
109707,01/05/12,8317,300021,69.825,86.925,0,0,34
109710,01/05/12,8317,216425,131.8125,131.8125,0,0,14
109711,01/05/12,8317,216233,130.3875,130.3875,0,0,54
109712,01/05/12,8317,217390,166.725,166.725,0,0,43
109713,01/05/12,8317,217217,205.2,230.1375,0,0,12
109716,01/05/12,8317,219009,198.7875,198.7875,0,0,137
109717,01/05/12,8317,219029,295.6875,295.6875,0,0,51
109718,01/05/12,8317,222087,227.2875,227.2875,0,0,74
109719,01/05/12,8317,320485,205.9125,205.9125,0,0,41
109720,01/05/12,8317,378934,205.9125,205.9125,0,0,64
109722,01/05/12,8317,222765,205.2,205.2,0,0,69
109723,01/05/12,8317,223245,140.3625,213.0375,1,1,188
109724,01/05/12,8317,223153,141.075,212.325,1,1,117
109725,01/05/12,8317,398721,469.5375,469.5375,0,0,1
109726,01/05/12,8317,245387,469.5375,469.5375,0,0,20
109727,01/05/12,8317,245338,469.5375,469.5375,0,0,6
109729,01/05/12,8317,547934,142.5,177.4125,0,0,24
109730,01/05/12,8317,679023,213.0375,213.0375,0,0,9
109731,01/05/12,8317,546789,213.0375,213.0375,0,0,42
109734,01/05/12,8319,216425,128.25,128.25,0,0,6
109735,01/05/12,8319,216233,128.25,128.25,0,0,36
109736,01/05/12,8319,217390,167.4375,167.4375,0,0,8
109738,01/05/12,8319,219844,235.8375,235.8375,0,0,19
109739,01/05/12,8319,219009,198.7875,198.7875,0,0,27
109740,01/05/12,8319,219029,312.7875,312.7875,0,0,11
109741,01/05/12,8319,222087,234.4125,234.4125,0,0,13
109742,01/05/12,8319,222765,240.825,240.825,0,0,7
109743,01/05/12,8319,223245,140.3625,227.2875,1,1,129
109746,01/05/12,8319,245387,469.5375,469.5375,0,0,7
109751,01/05/12,8392,300291,69.825,110.4375,1,0,16
109752,01/05/12,8392,216425,124.6875,124.6875,0,0,18
109753,01/05/12,8392,216233,123.2625,123.2625,0,0,22
109754,01/05/12,8392,217390,163.1625,163.1625,0,0,14
109755,01/05/12,8392,217777,237.975,237.975,0,0,9
109757,01/05/12,8392,219009,198.7875,198.7875,0,0,13
109758,01/05/12,8392,219029,312.7875,312.7875,0,0,13
109759,01/05/12,8392,222087,234.4125,234.4125,0,0,15
109762,01/05/12,8392,222765,240.825,240.825,0,0,7
109763,01/05/12,8392,223245,140.3625,210.9,1,1,104
109766,01/05/12,8392,245338,469.5375,469.5375,0,0,9
109767,01/05/12,8398,216418,104.7375,104.7375,0,0,98
109768,01/05/12,8398,216419,106.1625,106.1625,0,0,65
109769,01/05/12,8398,300021,104.7375,104.7375,0,0,44
109771,01/05/12,8398,216425,116.85,134.6625,0,0,38
109772,01/05/12,8398,216233,118.275,133.2375,0,0,37
109773,01/05/12,8398,217390,141.075,141.075,0,0,115
109776,01/05/12,8398,219009,210.1875,210.1875,0,0,96
109777,01/05/12,8398,219029,320.625,320.625,0,0,37
109778,01/05/12,8398,222087,253.65,253.65,0,0,55
109779,01/05/12,8398,320485,213.0375,213.0375,0,0,20
109781,01/05/12,8398,222765,255.7875,255.7875,0,0,63
109782,01/05/12,8398,223245,140.3625,253.65,1,0,352
109783,01/05/12,8398,223153,140.3625,268.6125,1,1,296
109784,01/05/12,8398,398721,498.0375,498.0375,0,0,12
109785,01/05/12,8398,245387,498.0375,478.0875,0,1,16
109786,01/05/12,8398,245338,498.0375,498.0375,0,1,22
109787,01/05/12,8398,547934,163.1625,163.1625,0,0,6
109788,01/05/12,8400,216418,106.1625,106.1625,0,0,53
109789,01/05/12,8400,216419,106.1625,106.1625,0,0,32
109790,01/05/12,8400,300021,106.1625,106.1625,0,0,33
109792,01/05/12,8400,216425,118.275,134.6625,0,0,15
109793,01/05/12,8400,216233,117.5625,134.6625,0,0,30
109794,01/05/12,8400,217390,140.3625,140.3625,0,0,46
109798,01/05/12,8400,219009,241.5375,241.5375,0,0,24
109799,01/05/12,8400,219029,327.0375,327.0375,0,0,68
109800,01/05/12,8400,222087,234.4125,234.4125,0,0,30
109801,01/05/12,8400,222765,222.3,222.3,0,0,33
109802,01/05/12,8400,223245,139.65,205.2,1,0,391
109803,01/05/12,8400,223153,141.075,213.0375,1,0,458
109804,01/05/12,8400,398721,498.0375,498.0375,0,0,12
109806,01/05/12,8400,245338,498.0375,498.0375,0,0,13
109807,01/05/12,8422,216418,68.4,88.35,0,0,61
109808,01/05/12,8422,216419,69.825,87.6375,0,0,71
109811,01/05/12,8422,216233,123.975,123.975,0,0,17
109812,01/05/12,8422,217390,163.875,163.875,0,0,24
109816,01/05/12,8422,219009,198.7875,198.7875,0,0,87
109817,01/05/12,8422,219029,295.6875,295.6875,0,0,23
109818,01/05/12,8422,222087,227.2875,227.2875,0,0,65
109819,01/05/12,8422,320485,205.9125,205.9125,0,0,29
109820,01/05/12,8422,378934,205.9125,205.9125,0,0,39
109821,01/05/12,8422,222765,205.2,205.2,0,0,32
109822,01/05/12,8422,223245,141.7875,213.0375,1,0,159
109823,01/05/12,8422,223153,142.5,212.325,1,1,102
109825,01/05/12,8422,245387,469.5375,469.5375,0,0,7
109826,01/05/12,8422,245338,469.5375,469.5375,0,0,6
109829,01/05/12,8438,216418,69.825,86.2125,0,1,108
109830,01/05/12,8438,216419,69.825,87.6375,0,1,93
109831,01/05/12,8438,300021,69.825,86.2125,0,1,52
109833,01/05/12,8438,216425,130.3875,130.3875,0,0,25
109834,01/05/12,8438,216233,130.3875,130.3875,0,0,29
109835,01/05/12,8438,217390,163.875,163.875,0,0,44
109836,01/05/12,8438,217217,234.4125,234.4125,0,0,20
109837,01/05/12,8438,217777,229.425,229.425,0,0,20
109838,01/05/12,8438,219844,232.275,232.275,0,0,33
109839,01/05/12,8438,219009,198.7875,198.7875,0,0,109
109840,01/05/12,8438,219029,312.7875,312.7875,0,0,50
109841,01/05/12,8438,222087,234.4125,234.4125,0,0,54
109842,01/05/12,8438,320485,205.9125,205.9125,0,1,45
109843,01/05/12,8438,378934,205.9125,205.9125,0,1,43
109845,01/05/12,8438,222765,240.825,240.825,0,0,58
109846,01/05/12,8438,223245,141.075,220.875,1,1,330
109847,01/05/12,8438,223153,140.3625,227.2875,1,1,362
109848,01/05/12,8438,398721,469.5375,469.5375,0,0,12
109849,01/05/12,8438,245387,469.5375,469.5375,0,0,16
109850,01/05/12,8438,245338,469.5375,469.5375,0,0,15
109851,01/05/12,8438,600934,462.4125,462.4125,0,0,6
109853,01/05/12,8555,216418,69.825,86.2125,0,0,42
109854,01/05/12,8555,216419,69.825,88.35,0,0,29
109858,01/05/12,8555,216233,126.825,126.825,0,0,31
109859,01/05/12,8555,217390,167.4375,167.4375,0,0,17
109863,01/05/12,8555,219009,198.7875,198.7875,0,0,50
109864,01/05/12,8555,219029,295.6875,295.6875,0,0,16
109865,01/05/12,8555,222087,227.2875,227.2875,0,0,14
109868,01/05/12,8555,223245,144.6375,227.2875,1,1,90
109869,01/05/12,8555,223153,140.3625,205.2,1,1,89
109872,01/05/12,8555,245338,469.5375,469.5375,0,0,20
109873,01/05/12,8562,216418,106.1625,101.8875,0,1,203
109874,01/05/12,8562,216419,104.7375,103.3125,0,1,110
109875,01/05/12,8562,300021,104.7375,104.7375,0,0,55
109877,01/05/12,8562,216425,118.275,118.275,0,0,38
109878,01/05/12,8562,216233,118.275,133.2375,0,0,55
109879,01/05/12,8562,217390,139.65,139.65,0,0,123
109883,01/05/12,8562,219009,210.1875,210.1875,0,0,95
109884,01/05/12,8562,219029,325.6125,325.6125,0,0,49
109885,01/05/12,8562,222087,230.85,230.85,0,0,100
109886,01/05/12,8562,320485,213.0375,213.0375,0,0,31
109887,01/05/12,8562,378934,213.0375,213.0375,0,0,18
109888,01/05/12,8562,222765,232.9875,232.9875,0,0,66
109889,01/05/12,8562,223245,140.3625,205.2,1,1,314
109890,01/05/12,8562,223153,140.3625,213.0375,1,1,247
109891,01/05/12,8562,398721,498.0375,498.0375,0,0,4
109892,01/05/12,8562,245387,498.0375,498.0375,0,0,9
109893,01/05/12,8562,245338,498.0375,498.0375,0,0,17
109895,01/05/12,8562,547934,165.3,177.4125,0,1,18
109900,01/05/12,8869,216418,106.1625,106.1625,0,0,97
109901,01/05/12,8869,216419,105.45,106.1625,0,1,81
109902,01/05/12,8869,300021,104.7375,106.1625,0,1,77
109905,01/05/12,8869,216425,117.5625,117.5625,0,0,48
109906,01/05/12,8869,216233,118.9875,134.6625,0,0,98
109907,01/05/12,8869,217390,140.3625,168.15,0,0,167
109908,01/05/12,8869,217217,329.8875,329.8875,0,0,13
109911,01/05/12,8869,219009,225.8625,225.8625,0,0,66
109912,01/05/12,8869,219029,327.0375,327.0375,0,0,42
109913,01/05/12,8869,222087,231.5625,231.5625,0,0,64
109916,01/05/12,8869,222765,213.0375,213.0375,0,0,43
109917,01/05/12,8869,223245,140.3625,196.65,1,1,612
109918,01/05/12,8869,223153,140.3625,213.0375,1,1,399
109920,01/05/12,8869,245387,498.0375,498.0375,0,0,6
109921,01/05/12,8869,245338,498.0375,498.0375,0,0,15
109922,01/05/12,8869,679023,213.0375,213.0375,0,1,36
109924,01/05/12,8991,216418,69.1125,84.7875,0,1,152
109925,01/05/12,8991,216419,69.825,87.6375,0,1,168
109926,01/05/12,8991,300021,70.5375,86.925,0,0,55
109928,01/05/12,8991,216425,128.9625,128.9625,0,0,15
109929,01/05/12,8991,216233,127.5375,127.5375,0,0,43
109930,01/05/12,8991,217390,163.875,163.875,0,0,45
109931,01/05/12,8991,217217,224.4375,224.4375,0,0,31
109932,01/05/12,8991,217777,230.1375,230.1375,0,0,28
109933,01/05/12,8991,219844,217.3125,217.3125,0,0,33
109934,01/05/12,8991,219009,198.7875,198.7875,0,0,89
109935,01/05/12,8991,219029,295.6875,295.6875,0,0,19
109936,01/05/12,8991,222087,227.2875,227.2875,0,0,49
109937,01/05/12,8991,320485,205.9125,205.9125,0,0,27
109938,01/05/12,8991,378934,205.9125,205.9125,0,0,38
109939,01/05/12,8991,222765,205.2,205.2,0,0,59
109940,01/05/12,8991,223245,141.075,213.0375,1,1,166
109941,01/05/12,8991,223153,140.3625,212.325,1,1,189
109942,01/05/12,8991,398721,469.5375,469.5375,0,0,7
109943,01/05/12,8991,245387,469.5375,469.5375,0,0,5
109944,01/05/12,8991,245338,469.5375,469.5375,0,0,15
109945,01/05/12,8991,600934,462.4125,462.4125,0,0,7
109946,01/05/12,8991,547934,146.0625,177.4125,0,0,31
109948,01/05/12,8991,546789,213.0375,213.0375,0,0,7
109949,01/05/12,8911,216418,69.825,86.2125,0,0,37
109950,01/05/12,8911,216419,69.825,84.075,0,0,31
109952,01/05/12,8911,216425,128.9625,128.9625,0,0,11
109953,01/05/12,8911,216233,128.9625,128.9625,0,0,15
109954,01/05/12,8911,217390,163.875,163.875,0,0,20
109955,01/05/12,8911,217217,211.6125,211.6125,0,0,16
109957,01/05/12,8911,219844,224.4375,224.4375,0,0,14
109958,01/05/12,8911,219009,198.7875,198.7875,0,0,58
109959,01/05/12,8911,219029,295.6875,295.6875,0,0,20
109960,01/05/12,8911,222087,227.2875,227.2875,0,0,22
109961,01/05/12,8911,222765,205.2,205.2,0,0,25
109962,01/05/12,8911,223245,140.3625,213.0375,1,1,134
109963,01/05/12,8911,223153,140.3625,212.325,1,1,112
109965,01/05/12,8911,245387,469.5375,469.5375,0,0,2
109966,01/05/12,8911,245338,469.5375,469.5375,0,0,17
109967,01/05/12,9001,216419,106.875,106.875,0,0,11
109975,01/05/12,9001,223245,140.3625,196.65,1,1,67
109979,01/05/12,9043,216418,104.7375,104.7375,0,0,109
109980,01/05/12,9043,216419,105.45,105.45,0,0,50
109981,01/05/12,9043,300021,106.875,106.875,0,0,49
109983,01/05/12,9043,216425,117.5625,117.5625,0,0,33
109984,01/05/12,9043,216233,117.5625,133.95,0,0,61
109985,01/05/12,9043,217390,142.5,142.5,0,0,56
109987,01/05/12,9043,219009,210.1875,210.1875,0,0,68
109988,01/05/12,9043,219029,327.0375,327.0375,0,0,17
109989,01/05/12,9043,222087,234.4125,234.4125,0,0,32
109990,01/05/12,9043,320485,213.0375,213.0375,0,0,20
109992,01/05/12,9043,222765,234.4125,234.4125,0,0,47
109993,01/05/12,9043,223245,141.075,198.7875,1,1,139
109994,01/05/12,9043,223153,142.5,213.0375,1,1,119
109997,01/05/12,9043,245338,498.0375,498.0375,0,0,11
109999,01/05/12,9043,547934,163.1625,163.1625,0,1,20
110000,01/05/12,9092,216418,69.825,86.2125,0,0,63
110001,01/05/12,9092,216419,68.4,86.2125,0,0,31
110002,01/05/12,9092,216425,132.525,132.525,0,0,8
110003,01/05/12,9092,216233,132.525,132.525,0,0,19
110004,01/05/12,9092,217390,163.1625,163.1625,0,0,33
110005,01/05/12,9092,219844,233.7,233.7,0,0,9
110006,01/05/12,9092,219009,198.7875,198.7875,0,0,84
110007,01/05/12,9092,219029,295.6875,295.6875,0,0,23
110008,01/05/12,9092,222087,219.45,219.45,0,0,40
110009,01/05/12,9092,320485,205.9125,205.9125,0,0,39
110010,01/05/12,9092,378934,205.9125,205.9125,0,0,20
110011,01/05/12,9092,222765,205.2,205.2,0,0,43
110012,01/05/12,9092,223245,140.3625,205.9125,1,1,103
110013,01/05/12,9092,223153,140.3625,212.325,1,1,79
110014,01/05/12,9092,398721,469.5375,469.5375,0,0,8
110015,01/05/12,9092,245387,469.5375,469.5375,0,0,7
110016,01/05/12,9092,245338,469.5375,469.5375,0,0,17
110019,01/05/12,9092,679023,213.0375,213.0375,0,0,18
110020,01/05/12,9092,546789,213.0375,213.0375,0,0,26
110021,01/05/12,9112,216418,105.45,105.45,0,0,222
110022,01/05/12,9112,216419,105.45,104.7375,0,1,200
110023,01/05/12,9112,300021,105.45,105.45,0,0,114
110026,01/05/12,9112,216425,118.275,134.6625,0,0,54
110027,01/05/12,9112,216233,118.275,133.95,0,0,74
110028,01/05/12,9112,217390,139.65,139.65,0,0,152
110031,01/05/12,9112,219844,335.5875,341.2875,0,1,27
110032,01/05/12,9112,219009,241.5375,241.5375,0,0,111
110033,01/05/12,9112,219029,327.0375,327.0375,0,0,65
110034,01/05/12,9112,222087,213.75,213.75,0,0,104
110035,01/05/12,9112,320485,213.0375,213.0375,0,0,37
110039,01/05/12,9112,222765,222.3,222.3,0,0,80
110040,01/05/12,9112,223245,139.65,195.9375,1,1,463
110041,01/05/12,9112,223153,140.3625,213.0375,1,1,435
110043,01/05/12,9112,245387,498.0375,498.0375,0,0,4
110044,01/05/12,9112,245338,498.0375,498.0375,0,0,7
110046,01/05/12,9112,547934,163.875,163.875,0,1,29
110047,01/05/12,9112,673209,355.5375,355.5375,0,0,13
110049,01/05/12,9132,216419,70.5375,86.925,0,0,13
110051,01/05/12,9132,216425,131.8125,131.8125,0,0,7
110052,01/05/12,9132,216233,129.675,129.675,0,0,33
110054,01/05/12,9132,217217,230.85,230.85,0,0,14
110056,01/05/12,9132,219009,198.7875,198.7875,0,0,61
110057,01/05/12,9132,219029,295.6875,295.6875,0,0,19
110058,01/05/12,9132,222087,227.2875,227.2875,0,0,20
110059,01/05/12,9132,222765,205.2,205.2,0,0,14
110060,01/05/12,9132,223245,141.075,205.9125,1,1,332
110061,01/05/12,9132,223153,140.3625,212.325,1,1,279
110066,01/05/12,9147,216418,104.7375,104.7375,0,0,83
110067,01/05/12,9147,216419,106.1625,106.1625,0,0,61
110068,01/05/12,9147,300021,105.45,105.45,0,0,97
110070,01/05/12,9147,216425,117.5625,132.525,0,0,68
110071,01/05/12,9147,216233,116.1375,131.8125,0,0,48
110072,01/05/12,9147,217390,141.7875,141.7875,0,0,74
110075,01/05/12,9147,219009,241.5375,241.5375,0,0,62
110076,01/05/12,9147,219029,327.0375,327.0375,0,0,35
110077,01/05/12,9147,222087,225.15,225.15,0,0,36
110080,01/05/12,9147,222765,213.0375,213.0375,0,0,30
110081,01/05/12,9147,223245,140.3625,201.6375,1,1,492
110083,01/05/12,9147,398721,498.0375,498.0375,0,0,2
110085,01/05/12,9147,245338,498.0375,498.0375,0,0,19
110086,01/05/12,9147,547934,163.1625,163.1625,0,0,13
110088,01/05/12,9164,216418,104.025,104.025,0,0,124
110089,01/05/12,9164,216419,106.1625,106.1625,0,0,72
110090,01/05/12,9164,300021,104.7375,104.7375,0,0,70
110091,01/05/12,9164,216425,117.5625,132.525,0,0,34
110092,01/05/12,9164,216233,117.5625,117.5625,0,0,32
110093,01/05/12,9164,217390,139.65,139.65,0,0,98
110095,01/05/12,9164,219009,210.1875,210.1875,0,0,79
110096,01/05/12,9164,219029,327.0375,327.0375,0,0,44
110097,01/05/12,9164,222087,234.4125,234.4125,0,0,62
110098,01/05/12,9164,320485,213.0375,213.0375,0,0,28
110099,01/05/12,9164,378934,213.0375,213.0375,0,0,12
110100,01/05/12,9164,222765,234.4125,234.4125,0,0,55
110101,01/05/12,9164,223245,140.3625,200.2125,1,1,314
110102,01/05/12,9164,223153,140.3625,213.0375,1,1,234
110104,01/05/12,9164,245387,498.0375,498.0375,0,0,15
110105,01/05/12,9164,245338,498.0375,498.0375,0,0,31
110106,01/05/12,9164,600934,446.7375,446.7375,0,0,14
110107,01/05/12,9164,547934,163.1625,163.1625,0,0,31
110110,01/05/12,9178,216233,131.8125,131.8125,0,0,12
110114,01/05/12,9178,219009,198.7875,198.7875,0,0,35
110117,01/05/12,9178,222765,205.2,205.2,0,0,6
110118,01/05/12,9178,223245,141.7875,213.0375,1,1,254
110119,01/05/12,9178,223153,141.7875,212.325,1,1,187
110122,01/05/12,9178,245338,469.5375,469.5375,0,0,1
110124,01/05/12,9190,216419,70.5375,88.35,0,0,69
110125,01/05/12,9190,300021,69.825,88.35,0,0,42
110127,01/05/12,9190,327492,69.825,109.0125,1,0,44
110128,01/05/12,9190,216425,133.2375,133.2375,0,0,18
110129,01/05/12,9190,216233,131.8125,131.8125,0,0,48
110130,01/05/12,9190,217390,168.15,168.15,0,0,43
110131,01/05/12,9190,217217,236.55,236.55,0,0,28
110132,01/05/12,9190,217777,237.975,237.975,0,0,13
110134,01/05/12,9190,219009,199.5,199.5,0,0,123
110135,01/05/12,9190,219029,312.7875,312.7875,0,0,44
110136,01/05/12,9190,222087,234.4125,234.4125,0,0,63
110137,01/05/12,9190,320485,205.9125,205.9125,0,0,56
110138,01/05/12,9190,378934,205.9125,205.9125,0,0,29
110141,01/05/12,9190,222765,240.825,240.825,0,0,50
110142,01/05/12,9190,223245,140.3625,227.2875,1,1,119
110143,01/05/12,9190,223153,140.3625,227.2875,1,1,86
110145,01/05/12,9190,245387,469.5375,469.5375,0,0,20
110146,01/05/12,9190,245338,469.5375,469.5375,0,0,17
110150,01/05/12,9221,216418,69.825,83.3625,0,0,29
110152,01/05/12,9221,300021,71.25,86.925,0,0,9
110153,01/05/12,9221,216425,128.9625,128.9625,0,0,14
110154,01/05/12,9221,216233,126.825,126.825,0,0,35
110155,01/05/12,9221,217390,162.45,162.45,0,0,23
110157,01/05/12,9221,217777,230.1375,230.1375,0,0,18
110158,01/05/12,9221,219844,235.125,235.125,0,0,26
110159,01/05/12,9221,219009,198.7875,198.7875,0,0,38
110160,01/05/12,9221,219029,312.7875,312.7875,0,0,24
110161,01/05/12,9221,222087,234.4125,234.4125,0,0,13
110163,01/05/12,9221,378934,205.9125,205.9125,0,0,9
110164,01/05/12,9221,222765,240.825,240.825,0,0,20
110165,01/05/12,9221,223245,140.3625,209.475,1,1,130
110166,01/05/12,9221,223153,140.3625,227.2875,1,1,147
110169,01/05/12,9250,216418,106.1625,105.45,0,1,201
110170,01/05/12,9250,216419,106.1625,99.0375,0,1,136
110171,01/05/12,9250,300021,106.875,106.875,0,0,43
110174,01/05/12,9250,216425,118.9875,118.9875,0,0,50
110175,01/05/12,9250,216233,118.275,133.95,0,0,70
110176,01/05/12,9250,217390,141.075,141.075,0,0,165
110179,01/05/12,9250,219844,337.0125,337.0125,0,0,23
110180,01/05/12,9250,219009,225.8625,225.8625,0,0,76
110181,01/05/12,9250,219029,327.0375,327.0375,0,0,47
110182,01/05/12,9250,222087,227.2875,227.2875,0,0,73
110183,01/05/12,9250,320485,213.0375,213.0375,0,1,28
110184,01/05/12,9250,378934,213.0375,213.0375,0,1,15
110185,01/05/12,9250,222765,213.0375,213.0375,0,0,61
110186,01/05/12,9250,223245,141.075,199.5,1,1,298
110187,01/05/12,9250,223153,140.3625,213.0375,1,1,229
110189,01/05/12,9250,245387,498.0375,498.0375,0,0,16
110190,01/05/12,9250,245338,498.0375,498.0375,0,0,11
110192,01/05/12,9250,547934,163.1625,163.1625,0,0,13
110195,01/05/12,9273,216418,67.6875,84.7875,0,1,247
110196,01/05/12,9273,216419,69.1125,86.925,0,0,38
110197,01/05/12,9273,300021,66.975,82.65,0,0,12
110200,01/05/12,9273,216425,128.25,128.25,0,0,12
110201,01/05/12,9273,216233,126.825,126.825,0,0,44
110202,01/05/12,9273,217390,164.5875,164.5875,0,0,26
110203,01/05/12,9273,217217,230.1375,230.1375,0,0,17
110204,01/05/12,9273,217777,232.9875,232.9875,0,0,12
110205,01/05/12,9273,219844,223.0125,223.0125,0,0,22
110206,01/05/12,9273,219009,198.7875,198.7875,0,0,71
110207,01/05/12,9273,219029,234.4125,234.4125,0,0,29
110208,01/05/12,9273,222087,227.2875,227.2875,0,0,34
110209,01/05/12,9273,320485,205.9125,205.9125,0,0,14
110210,01/05/12,9273,378934,205.9125,205.9125,0,0,8
110212,01/05/12,9273,223245,140.3625,205.9125,1,1,222
110213,01/05/12,9273,223153,141.7875,205.2,1,1,147
110214,01/05/12,9273,398721,469.5375,469.5375,0,0,4
110215,01/05/12,9273,245387,469.5375,469.5375,0,0,9
110216,01/05/12,9273,245338,469.5375,469.5375,0,0,13
110218,01/05/12,9279,216418,69.1125,86.925,0,0,80
110219,01/05/12,9279,216419,69.825,87.6375,0,0,54
110220,01/05/12,9279,300021,68.4,87.6375,0,0,31
110221,01/05/12,9279,216425,130.3875,130.3875,0,0,13
110222,01/05/12,9279,216233,130.3875,130.3875,0,0,30
110223,01/05/12,9279,217390,166.0125,166.0125,0,0,23
110224,01/05/12,9279,217217,227.2875,284.2875,0,1,46
110225,01/05/12,9279,217777,235.125,279.3,0,1,63
110226,01/05/12,9279,219844,234.4125,281.4375,0,1,61
110227,01/05/12,9279,219009,198.7875,198.7875,0,0,59
110228,01/05/12,9279,219029,295.6875,295.6875,0,0,24
110229,01/05/12,9279,222087,219.45,219.45,0,0,44
110230,01/05/12,9279,320485,205.9125,205.9125,0,0,16
110231,01/05/12,9279,378934,205.9125,205.9125,0,0,10
110232,01/05/12,9279,222765,205.2,205.2,0,0,43
110233,01/05/12,9279,223245,141.075,213.0375,1,1,194
110234,01/05/12,9279,223153,141.075,212.325,1,1,180
110236,01/05/12,9279,245387,469.5375,469.5375,0,0,8
110237,01/05/12,9279,245338,469.5375,469.5375,0,0,14
110239,01/05/12,9279,547934,142.5,177.4125,0,0,17
110240,01/05/12,9281,216418,68.4,86.925,0,1,65
110241,01/05/12,9281,216419,69.825,86.925,0,1,63
110243,01/05/12,9281,216425,133.2375,133.2375,0,0,14
110244,01/05/12,9281,216233,127.5375,127.5375,0,0,43
110245,01/05/12,9281,217390,162.45,162.45,0,0,24
110248,01/05/12,9281,219009,198.7875,198.7875,0,0,66
110249,01/05/12,9281,219029,312.7875,312.7875,0,0,17
110250,01/05/12,9281,222087,223.0125,223.0125,0,0,28
110253,01/05/12,9281,222765,240.825,240.825,0,0,30
110254,01/05/12,9281,223245,141.7875,213.75,1,1,111
110258,01/05/12,9281,245338,469.5375,469.5375,0,0,6
110259,01/05/12,9281,547934,142.5,177.4125,0,0,6
110260,01/05/12,9281,679023,213.0375,213.0375,0,0,8
110261,01/05/12,9281,546789,213.0375,213.0375,0,0,5
110262,01/05/12,9328,216418,70.5375,86.925,0,0,75
110263,01/05/12,9328,216419,71.25,88.35,0,0,60
110264,01/05/12,9328,300021,70.5375,86.925,0,0,40
110265,01/05/12,9328,216425,133.2375,133.2375,0,0,11
110266,01/05/12,9328,216233,131.8125,131.8125,0,0,28
110267,01/05/12,9328,217390,168.15,168.15,0,0,24
110268,01/05/12,9328,217217,230.1375,230.1375,0,0,4
110269,01/05/12,9328,217777,228,228,0,0,15
110270,01/05/12,9328,219844,237.975,237.975,0,0,6
110271,01/05/12,9328,219009,198.7875,198.7875,0,0,57
110272,01/05/12,9328,219029,312.7875,312.7875,0,0,29
110273,01/05/12,9328,222087,234.4125,234.4125,0,0,30
110275,01/05/12,9328,378934,205.9125,205.9125,0,0,20
110276,01/05/12,9328,222765,240.825,240.825,0,0,30
110277,01/05/12,9328,223245,140.3625,227.2875,1,1,181
110278,01/05/12,9328,223153,140.3625,227.2875,1,1,147
110281,01/05/12,9328,245338,469.5375,469.5375,0,0,7
110282,01/05/12,9328,547934,142.5,177.4125,0,0,6
110284,01/05/12,9328,546789,213.0375,213.0375,0,0,6
110285,01/05/12,9371,216418,104.7375,105.45,0,1,69
110286,01/05/12,9371,216419,106.875,106.875,0,0,45
110287,01/05/12,9371,300021,105.45,106.1625,0,1,53
110289,01/05/12,9371,216425,118.275,133.2375,0,0,37
110290,01/05/12,9371,216233,118.9875,133.2375,0,0,38
110291,01/05/12,9371,217390,141.7875,141.7875,0,0,83
110294,01/05/12,9371,219844,332.025,332.025,0,0,17
110295,01/05/12,9371,219009,210.1875,210.1875,0,0,33
110296,01/05/12,9371,219029,327.0375,327.0375,0,0,25
110297,01/05/12,9371,222087,234.4125,234.4125,0,0,24
110298,01/05/12,9371,222765,234.4125,234.4125,0,0,24
110299,01/05/12,9371,223245,138.9375,197.3625,1,1,194
110304,01/05/12,9442,216418,106.1625,106.1625,0,0,50
110305,01/05/12,9442,216419,106.875,106.875,0,0,31
110306,01/05/12,9442,216425,117.5625,117.5625,0,0,40
110307,01/05/12,9442,216233,118.275,118.275,0,0,54
110308,01/05/12,9442,217390,141.075,141.075,0,0,68
110311,01/05/12,9442,219009,210.1875,210.1875,0,0,32
110312,01/05/12,9442,219029,327.0375,327.0375,0,0,32
110313,01/05/12,9442,222087,228,228,0,0,59
110316,01/05/12,9442,222765,234.4125,234.4125,0,0,16
110317,01/05/12,9442,223245,140.3625,205.2,1,1,113
110321,01/05/12,9442,547934,163.1625,163.1625,0,0,21
110322,01/05/12,9430,216418,105.45,104.7375,0,1,121
110323,01/05/12,9430,216419,106.1625,105.45,0,1,78
110324,01/05/12,9430,300021,105.45,105.45,0,0,52
110326,01/05/12,9430,216425,118.9875,132.525,0,0,29
110327,01/05/12,9430,216233,118.9875,133.2375,0,0,41
110328,01/05/12,9430,217390,141.075,141.075,0,0,97
110329,01/05/12,9430,219009,237.2625,237.2625,0,0,86
110330,01/05/12,9430,219029,327.0375,327.0375,0,0,39
110331,01/05/12,9430,222087,234.4125,234.4125,0,0,52
110334,01/05/12,9430,222765,222.3,222.3,0,0,27
110335,01/05/12,9430,223245,141.075,201.6375,1,0,345
110336,01/05/12,9430,223153,140.3625,213.0375,1,1,216
110338,01/05/12,9430,245387,498.0375,498.0375,0,0,4
110339,01/05/12,9430,245338,498.0375,498.0375,0,0,19
110340,01/05/12,9430,547934,163.1625,163.1625,0,0,8
110341,01/05/12,9430,679023,213.0375,213.0375,0,0,34
110344,01/05/12,9439,216418,69.825,84.7875,0,0,8
110345,01/05/12,9439,216419,68.4,86.2125,0,0,14
110346,01/05/12,9439,216425,131.1,131.1,0,0,10
110347,01/05/12,9439,216233,129.675,129.675,0,0,25
110352,01/05/12,9439,219009,198.7875,198.7875,0,0,37
110353,01/05/12,9439,219029,295.6875,295.6875,0,0,7
110355,01/05/12,9439,222765,179.55,200.2125,0,1,27
110356,01/05/12,9439,223245,141.075,204.4875,1,1,230
110357,01/05/12,9439,223153,141.075,212.325,1,1,187
110360,01/05/12,9425,216418,70.5375,88.35,0,0,76
110361,01/05/12,9425,216419,69.1125,87.6375,0,0,36
110362,01/05/12,9425,216425,131.1,131.1,0,0,15
110364,01/05/12,9425,217390,166.725,166.725,0,0,13
110366,01/05/12,9425,219009,198.7875,198.7875,0,0,36
110367,01/05/12,9425,219029,295.6875,295.6875,0,0,18
110368,01/05/12,9425,222087,227.2875,227.2875,0,0,37
110369,01/05/12,9425,320485,205.9125,205.9125,0,0,21
110370,01/05/12,9425,378934,205.9125,205.9125,0,0,27
110371,01/05/12,9425,222765,205.2,205.2,0,0,24
110372,01/05/12,9425,223245,140.3625,213.0375,1,1,131
110373,01/05/12,9425,223153,141.075,212.325,1,1,104
110376,01/05/12,9425,245338,469.5375,469.5375,0,0,6
110378,01/05/12,9425,679023,213.0375,213.0375,0,0,6
110380,01/05/12,9432,216418,69.1125,87.6375,0,0,48
110381,01/05/12,9432,216419,69.825,86.2125,0,0,48
110382,01/05/12,9432,300021,69.1125,87.6375,0,0,29
110383,01/05/12,9432,300291,74.8125,111.15,1,0,11
110385,01/05/12,9432,216425,128.9625,128.9625,0,0,10
110386,01/05/12,9432,216233,128.9625,128.9625,0,0,32
110387,01/05/12,9432,217390,161.7375,161.7375,0,0,37
110388,01/05/12,9432,217217,237.2625,237.2625,0,0,13
110390,01/05/12,9432,219844,231.5625,231.5625,0,0,18
110391,01/05/12,9432,219009,198.7875,198.7875,0,0,56
110392,01/05/12,9432,219029,295.6875,295.6875,0,0,18
110393,01/05/12,9432,222087,227.2875,227.2875,0,0,29
110395,01/05/12,9432,378934,205.9125,205.9125,0,0,11
110396,01/05/12,9432,222765,205.2,205.2,0,0,30
110397,01/05/12,9432,223245,141.075,213.0375,1,1,145
110398,01/05/12,9432,223153,141.075,212.325,1,1,125
110400,01/05/12,9432,245387,469.5375,469.5375,0,1,14
110401,01/05/12,9432,245338,469.5375,469.5375,0,1,14
110404,01/05/12,9436,216418,70.5375,87.6375,0,0,26
110409,01/05/12,9436,216233,132.525,132.525,0,0,35
110410,01/05/12,9436,217390,161.7375,161.7375,0,0,14
110411,01/05/12,9436,217217,235.125,235.125,0,0,12
110412,01/05/12,9436,217777,230.1375,230.1375,0,0,19
110413,01/05/12,9436,219844,228.7125,228.7125,0,0,16
110414,01/05/12,9436,219009,198.7875,198.7875,0,0,50
110415,01/05/12,9436,219029,305.6625,305.6625,0,0,31
110416,01/05/12,9436,222087,234.4125,234.4125,0,0,22
110417,01/05/12,9436,222765,240.825,240.825,0,0,9
110418,01/05/12,9436,223245,140.3625,205.9125,1,1,241
110422,01/05/12,9436,245338,469.5375,469.5375,0,0,4
110423,01/05/12,9456,216418,71.25,86.925,0,0,59
110424,01/05/12,9456,216419,69.825,88.35,0,0,38
110425,01/05/12,9456,300021,67.6875,86.2125,0,0,14
110426,01/05/12,9456,216425,134.6625,134.6625,0,0,7
110427,01/05/12,9456,216233,130.3875,130.3875,0,0,28
110428,01/05/12,9456,217390,168.8625,168.8625,0,0,16
110429,01/05/12,9456,217217,232.275,232.275,0,0,26
110430,01/05/12,9456,219844,233.7,233.7,0,0,26
110431,01/05/12,9456,219009,198.7875,198.7875,0,0,73
110432,01/05/12,9456,219029,295.6875,295.6875,0,0,24
110433,01/05/12,9456,222087,227.2875,227.2875,0,0,55
110434,01/05/12,9456,320485,205.9125,205.9125,0,0,14
110437,01/05/12,9456,223245,140.3625,213.0375,1,1,198
110438,01/05/12,9456,223153,141.075,212.325,1,1,194
110441,01/05/12,9456,245338,469.5375,469.5375,0,0,15
110443,01/05/12,9479,216418,70.5375,86.2125,0,0,58
110444,01/05/12,9479,216419,70.5375,87.6375,0,1,132
110447,01/05/12,9479,216425,130.3875,130.3875,0,0,18
110448,01/05/12,9479,216233,126.825,126.825,0,0,15
110449,01/05/12,9479,217390,165.3,165.3,0,0,36
110450,01/05/12,9479,217217,229.425,229.425,0,0,17
110451,01/05/12,9479,217777,216.6,216.6,0,0,15
110452,01/05/12,9479,219844,237.975,237.975,0,0,12
110453,01/05/12,9479,219009,198.7875,198.7875,0,0,59
110454,01/05/12,9479,219029,312.7875,312.7875,0,0,28
110455,01/05/12,9479,222087,234.4125,234.4125,0,0,32
110456,01/05/12,9479,320485,205.9125,205.9125,0,0,46
110457,01/05/12,9479,378934,205.9125,205.9125,0,0,50
110458,01/05/12,9479,222765,240.825,240.825,0,0,46
110459,01/05/12,9479,223245,143.2125,215.8875,1,1,132
110460,01/05/12,9479,223153,140.3625,223.725,1,1,174
110462,01/05/12,9479,245387,469.5375,469.5375,0,0,15
110463,01/05/12,9479,245338,469.5375,469.5375,0,0,13
110464,01/05/12,9479,547934,142.5,177.4125,0,0,28
110465,01/05/12,9481,216418,104.7375,104.7375,0,0,196
110466,01/05/12,9481,216419,106.1625,106.1625,0,0,108
110467,01/05/12,9481,300021,103.3125,103.3125,0,0,82
110469,01/05/12,9481,216425,118.275,118.275,0,0,52
110470,01/05/12,9481,216233,118.275,134.6625,0,0,97
110471,01/05/12,9481,217390,139.65,139.65,0,0,173
110474,01/05/12,9481,219844,332.025,332.025,0,0,20
110475,01/05/12,9481,219009,213.0375,213.0375,0,0,117
110476,01/05/12,9481,219029,327.0375,327.0375,0,0,79
110477,01/05/12,9481,222087,229.425,229.425,0,0,74
110480,01/05/12,9481,222765,234.4125,234.4125,0,0,77
110481,01/05/12,9481,223245,140.3625,194.5125,1,0,623
110485,01/05/12,9481,245338,498.0375,498.0375,0,0,20
110489,01/05/12,9490,216418,69.825,88.35,0,0,63
110490,01/05/12,9490,216419,71.25,86.925,0,1,57
110491,01/05/12,9490,300021,70.5375,88.35,0,1,25
110493,01/05/12,9490,216425,130.3875,130.3875,0,0,9
110494,01/05/12,9490,216233,128.25,128.25,0,0,11
110495,01/05/12,9490,217390,161.025,161.025,0,0,26
110498,01/05/12,9490,219009,198.7875,198.7875,0,0,61
110499,01/05/12,9490,219029,312.7875,312.7875,0,0,13
110500,01/05/12,9490,222087,234.4125,234.4125,0,0,36
110501,01/05/12,9490,320485,205.9125,205.9125,0,0,19
110502,01/05/12,9490,378934,205.9125,205.9125,0,0,21
110503,01/05/12,9490,222765,240.825,240.825,0,0,24
110504,01/05/12,9490,223245,137.5125,227.2875,1,1,105
110508,01/05/12,9490,245338,469.5375,469.5375,0,0,6
110510,01/05/12,9498,216418,67.6875,85.5,0,0,31
110511,01/05/12,9498,216419,67.6875,87.6375,0,0,21
110513,01/05/12,9498,300291,69.825,109.0125,1,1,127
110514,01/05/12,9498,216425,130.3875,130.3875,0,0,25
110515,01/05/12,9498,216233,129.675,129.675,0,0,28
110516,01/05/12,9498,217390,163.1625,163.1625,0,0,25
110519,01/05/12,9498,219009,198.7875,198.7875,0,0,59
110520,01/05/12,9498,219029,312.7875,312.7875,0,0,34
110521,01/05/12,9498,222087,234.4125,234.4125,0,0,19
110523,01/05/12,9498,222765,240.825,240.825,0,0,16
110524,01/05/12,9498,223245,141.7875,222.3,1,1,375
110525,01/05/12,9498,223153,140.3625,227.2875,1,1,247
110528,01/05/12,9498,245338,469.5375,469.5375,0,0,9
110531,01/05/12,9532,216418,69.1125,84.7875,0,0,73
110532,01/05/12,9532,216419,70.5375,87.6375,0,0,67
110533,01/05/12,9532,300021,68.4,87.6375,0,0,48
110535,01/05/12,9532,216425,129.675,129.675,0,0,21
110536,01/05/12,9532,216233,128.9625,128.9625,0,0,46
110537,01/05/12,9532,217390,164.5875,164.5875,0,0,45
110538,01/05/12,9532,217217,201.6375,226.575,0,0,39
110539,01/05/12,9532,217777,235.125,235.125,0,0,35
110540,01/05/12,9532,219844,235.125,235.125,0,0,37
110541,01/05/12,9532,219009,198.7875,198.7875,0,0,74
110542,01/05/12,9532,219029,312.7875,312.7875,0,0,39
110543,01/05/12,9532,222087,234.4125,234.4125,0,0,31
110544,01/05/12,9532,320485,205.9125,205.9125,0,0,14
110546,01/05/12,9532,222765,240.825,240.825,0,0,54
110547,01/05/12,9532,223245,140.3625,213.0375,1,0,315
110548,01/05/12,9532,223153,141.075,220.875,1,1,278
110549,01/05/12,9532,398721,469.5375,469.5375,0,0,2
110550,01/05/12,9532,245387,469.5375,469.5375,0,0,10
110551,01/05/12,9532,245338,469.5375,469.5375,0,0,13
110553,01/05/12,9578,216418,104.7375,104.7375,0,0,63
110554,01/05/12,9578,216419,105.45,105.45,0,0,73
110557,01/05/12,9578,216425,117.5625,117.5625,0,0,28
110558,01/05/12,9578,216233,117.5625,131.8125,0,0,40
110559,01/05/12,9578,217390,139.65,139.65,0,0,70
110561,01/05/12,9578,219009,210.1875,210.1875,0,0,51
110562,01/05/12,9578,219029,327.0375,327.0375,0,0,24
110563,01/05/12,9578,222087,234.4125,234.4125,0,0,39
110566,01/05/12,9578,222765,234.4125,234.4125,0,0,20
110570,01/05/12,9578,245338,498.0375,498.0375,0,0,15
110573,01/05/12,9672,216418,106.1625,105.45,0,1,84
110574,01/05/12,9672,216419,106.1625,106.875,0,1,68
110575,01/05/12,9672,300021,106.1625,106.1625,0,0,35
110577,01/05/12,9672,216425,117.5625,134.6625,0,0,33
110578,01/05/12,9672,216233,116.85,116.85,0,0,62
110579,01/05/12,9672,217390,142.5,142.5,0,0,105
110583,01/05/12,9672,219009,210.1875,210.1875,0,0,51
110584,01/05/12,9672,219029,327.0375,327.0375,0,0,42
110585,01/05/12,9672,222087,225.15,225.15,0,0,38
110586,01/05/12,9672,222765,234.4125,234.4125,0,0,41
110587,01/05/12,9672,223245,140.3625,200.925,1,0,322
110588,01/05/12,9672,223153,139.65,213.0375,1,1,278
110591,01/05/12,9672,245338,498.0375,498.0375,0,0,7
110593,01/05/12,9611,216418,103.3125,103.3125,0,1,191
110594,01/05/12,9611,216419,104.7375,104.7375,0,1,146
110595,01/05/12,9611,300021,104.7375,105.45,0,1,155
110598,01/05/12,9611,216425,117.5625,133.2375,0,0,72
110599,01/05/12,9611,216233,116.85,133.95,0,0,71
110600,01/05/12,9611,217390,140.3625,140.3625,0,0,148
110602,01/05/12,9611,219009,193.0875,193.0875,0,0,107
110603,01/05/12,9611,219029,327.0375,327.0375,0,0,57
110604,01/05/12,9611,222087,229.425,229.425,0,0,67
110605,01/05/12,9611,320485,213.0375,213.0375,0,0,39
110606,01/05/12,9611,378934,213.0375,213.0375,0,0,26
110608,01/05/12,9611,222765,234.4125,234.4125,0,0,76
110609,01/05/12,9611,223245,142.5,196.65,1,1,385
110610,01/05/12,9611,223153,141.7875,213.0375,1,1,325
110611,01/05/12,9611,398721,498.0375,498.0375,0,0,3
110612,01/05/12,9611,245387,498.0375,498.0375,0,1,14
110613,01/05/12,9611,245338,498.0375,498.0375,0,0,35
110614,01/05/12,9611,600934,446.7375,446.7375,0,0,9
110615,01/05/12,9611,547934,163.1625,163.1625,0,0,36
110618,01/05/12,9613,216418,104.7375,105.45,0,1,300
110619,01/05/12,9613,216419,106.1625,104.7375,0,1,221
110620,01/05/12,9613,300021,106.1625,106.1625,0,0,56
110621,01/05/12,9613,300291,71.9625,110.4375,1,1,52
110623,01/05/12,9613,216425,118.9875,118.9875,0,0,62
110624,01/05/12,9613,216233,117.5625,134.6625,0,0,102
110625,01/05/12,9613,217390,140.3625,140.3625,0,0,177
110629,01/05/12,9613,219009,210.1875,210.1875,0,0,130
110630,01/05/12,9613,219029,327.0375,327.0375,0,0,65
110631,01/05/12,9613,222087,218.7375,218.7375,0,0,86
110632,01/05/12,9613,320485,213.0375,213.0375,0,0,24
110633,01/05/12,9613,378934,213.0375,213.0375,0,0,9
110635,01/05/12,9613,222765,234.4125,234.4125,0,0,55
110636,01/05/12,9613,223245,141.075,227.2875,1,1,384
110637,01/05/12,9613,223153,141.075,213.0375,1,1,277
110638,01/05/12,9613,398721,498.0375,498.0375,0,0,6
110639,01/05/12,9613,245387,498.0375,498.0375,0,0,21
110640,01/05/12,9613,245338,498.0375,498.0375,0,0,23
110642,01/05/12,9613,547934,163.1625,163.1625,0,0,21
110646,01/05/12,9632,216418,68.4,86.2125,0,0,31
110647,01/05/12,9632,216419,68.4,84.7875,0,0,25
110648,01/05/12,9632,300021,69.825,88.35,0,0,18
110649,01/05/12,9632,300291,69.825,109.0125,1,1,28
110650,01/05/12,9632,216425,128.9625,128.9625,0,0,15
110651,01/05/12,9632,216233,124.6875,124.6875,0,0,17
110652,01/05/12,9632,217390,156.0375,156.0375,0,0,29
110655,01/05/12,9632,219009,198.7875,198.7875,0,0,40
110656,01/05/12,9632,219029,295.6875,295.6875,0,0,20
110657,01/05/12,9632,222087,227.2875,227.2875,0,0,19
110658,01/05/12,9632,320485,205.9125,205.9125,0,0,7
110659,01/05/12,9632,222765,205.2,205.2,0,0,21
110661,01/05/12,9632,223153,142.5,212.325,1,1,339
110664,01/05/12,9632,245338,469.5375,469.5375,0,0,12
110666,01/05/12,9680,216418,70.5375,89.0625,0,0,58
110667,01/05/12,9680,216419,71.25,85.5,0,0,65
110669,01/05/12,9680,216425,131.1,131.1,0,0,20
110670,01/05/12,9680,216233,130.3875,130.3875,0,0,23
110671,01/05/12,9680,217390,170.2875,170.2875,0,0,18
110674,01/05/12,9680,219009,198.7875,198.7875,0,0,42
110675,01/05/12,9680,219029,295.6875,295.6875,0,0,10
110676,01/05/12,9680,222087,227.2875,227.2875,0,0,7
110679,01/05/12,9680,222765,200.925,200.925,0,0,17
110680,01/05/12,9680,223245,141.7875,202.35,1,1,156
110681,01/05/12,9680,223153,140.3625,200.925,1,1,232
110683,01/05/12,9680,245387,469.5375,469.5375,0,0,9
110684,01/05/12,9680,245338,469.5375,469.5375,0,0,7
110685,01/05/12,9700,216418,106.875,106.875,0,0,16
110688,01/05/12,9700,216233,118.9875,134.6625,0,0,7
110690,01/05/12,9700,219009,241.5375,241.5375,0,0,16
110692,01/05/12,9700,222087,234.4125,234.4125,0,0,10
110694,01/05/12,9700,223245,140.3625,205.2,1,1,171
110698,01/05/12,9713,216418,103.3125,103.3125,0,0,125
110699,01/05/12,9713,216419,104.7375,104.7375,0,0,81
110700,01/05/12,9713,300021,104.7375,104.7375,0,0,46
110701,01/05/12,9713,216425,118.275,132.525,0,0,35
110702,01/05/12,9713,216233,118.275,133.95,0,0,53
110703,01/05/12,9713,217390,140.3625,140.3625,0,0,81
110707,01/05/12,9713,219009,205.2,205.2,0,0,64
110708,01/05/12,9713,219029,327.0375,327.0375,0,0,45
110709,01/05/12,9713,222087,200.925,200.925,0,0,46
110710,01/05/12,9713,320485,213.0375,213.0375,0,0,22
110711,01/05/12,9713,378934,213.0375,213.0375,0,0,15
110712,01/05/12,9713,222765,234.4125,234.4125,0,0,51
110713,01/05/12,9713,223245,140.3625,199.5,1,1,257
110715,01/05/12,9713,398721,498.0375,498.0375,0,0,16
110716,01/05/12,9713,245387,498.0375,498.0375,0,0,6
110717,01/05/12,9713,245338,498.0375,498.0375,0,0,34
110720,01/05/12,9731,216418,106.1625,106.1625,0,0,98
110721,01/05/12,9731,216419,104.025,104.025,0,0,20
110724,01/05/12,9731,216425,118.9875,133.2375,0,0,22
110725,01/05/12,9731,216233,118.275,134.6625,0,0,43
110728,01/05/12,9731,219009,225.8625,225.8625,0,0,54
110729,01/05/12,9731,219029,327.0375,327.0375,0,0,17
110730,01/05/12,9731,222087,219.45,219.45,0,0,49
110733,01/05/12,9731,222765,213.0375,213.0375,0,0,26
110734,01/05/12,9731,223245,141.7875,203.0625,1,0,146
110735,01/05/12,9731,223153,140.3625,213.0375,1,0,92
110738,01/05/12,9731,245338,498.0375,498.0375,0,0,14
110741,01/05/12,9745,216418,104.7375,103.3125,0,1,155
110742,01/05/12,9745,216419,105.45,105.45,0,1,100
110743,01/05/12,9745,300021,105.45,105.45,0,1,92
110745,01/05/12,9745,216425,118.9875,118.9875,0,0,43
110746,01/05/12,9745,216233,118.275,134.6625,0,0,75
110747,01/05/12,9745,217390,141.075,141.075,0,0,105
110750,01/05/12,9745,219009,210.1875,210.1875,0,0,74
110751,01/05/12,9745,219029,327.0375,327.0375,0,0,44
110752,01/05/12,9745,222087,233.7,233.7,0,0,59
110753,01/05/12,9745,320485,213.0375,213.0375,0,1,24
110755,01/05/12,9745,222765,234.4125,234.4125,0,0,44
110756,01/05/12,9745,223245,139.65,195.225,1,1,180
110757,01/05/12,9745,223153,139.65,213.0375,1,1,142
110759,01/05/12,9745,245387,498.0375,498.0375,0,0,10
110760,01/05/12,9745,245338,498.0375,498.0375,0,0,20
110762,01/05/12,9745,547934,163.1625,163.1625,0,0,36
110763,01/05/12,9770,216418,68.4,87.6375,0,0,82
110768,01/05/12,9770,216233,129.675,129.675,0,0,38
110769,01/05/12,9770,217390,160.3125,160.3125,0,0,15
110772,01/05/12,9770,219844,228,228,0,0,22
110773,01/05/12,9770,219009,198.7875,198.7875,0,0,59
110774,01/05/12,9770,219029,295.6875,295.6875,0,0,2
110775,01/05/12,9770,222087,227.2875,227.2875,0,0,24
110776,01/05/12,9770,320485,205.9125,205.9125,0,0,13
110778,01/05/12,9770,222765,205.2,205.2,0,0,6
110780,01/05/12,9770,223153,142.5,212.325,1,1,244
110782,01/05/12,9770,245387,469.5375,469.5375,0,0,14
110785,01/05/12,9789,216418,71.25,88.35,0,1,30
110786,01/05/12,9789,216419,69.825,89.0625,0,1,66
110789,01/05/12,9789,216233,131.1,131.1,0,0,23
110790,01/05/12,9789,217390,166.725,166.725,0,0,20
110792,01/05/12,9789,219009,198.7875,198.7875,0,0,54
110793,01/05/12,9789,219029,312.7875,312.7875,0,0,26
110794,01/05/12,9789,222087,234.4125,234.4125,0,0,31
110795,01/05/12,9789,320485,205.9125,205.9125,0,0,35
110796,01/05/12,9789,378934,205.9125,205.9125,0,0,19
110797,01/05/12,9789,222765,240.825,240.825,0,0,24
110798,01/05/12,9789,223245,141.075,227.2875,1,1,159
110799,01/05/12,9789,223153,140.3625,227.2875,1,1,116
110801,01/05/12,9789,245387,469.5375,469.5375,0,0,4
110802,01/05/12,9789,245338,469.5375,469.5375,0,0,9
110804,01/05/12,9789,547934,142.5,177.4125,0,0,24
110805,01/05/12,9813,216418,66.975,85.5,0,1,42
110806,01/05/12,9813,216419,69.1125,87.6375,0,1,29
110810,01/05/12,9813,216425,125.4,125.4,0,0,18
110811,01/05/12,9813,216233,128.25,128.25,0,0,34
110812,01/05/12,9813,217390,166.0125,166.0125,0,0,22
110813,01/05/12,9813,217217,230.85,230.85,0,0,10
110814,01/05/12,9813,217777,208.05,235.125,0,0,5
110815,01/05/12,9813,219844,231.5625,231.5625,0,0,6
110816,01/05/12,9813,219009,198.7875,198.7875,0,0,39
110817,01/05/12,9813,219029,312.7875,312.7875,0,0,23
110818,01/05/12,9813,222087,234.4125,234.4125,0,0,12
110821,01/05/12,9813,222765,240.825,240.825,0,0,24
110822,01/05/12,9813,223245,141.075,227.2875,1,1,237
110823,01/05/12,9813,223153,140.3625,205.9125,1,1,267
110826,01/05/12,9823,216418,105.45,105.45,0,0,163
110827,01/05/12,9823,216419,106.1625,106.1625,0,0,99
110828,01/05/12,9823,300021,106.1625,104.7375,0,1,115
110829,01/05/12,9823,300291,71.25,111.8625,1,1,95
110830,01/05/12,9823,327492,71.9625,111.15,1,1,88
110831,01/05/12,9823,216425,116.85,133.95,0,0,67
110832,01/05/12,9823,216233,117.5625,133.2375,0,0,111
110833,01/05/12,9823,217390,141.075,141.075,0,0,170
110835,01/05/12,9823,217777,328.4625,328.4625,0,0,10
110836,01/05/12,9823,219844,298.5375,341.2875,0,0,7
110837,01/05/12,9823,219009,209.475,209.475,0,0,137
110838,01/05/12,9823,219029,327.0375,327.0375,0,0,85
110839,01/05/12,9823,222087,231.5625,231.5625,0,0,127
110840,01/05/12,9823,320485,213.0375,213.0375,0,0,66
110841,01/05/12,9823,378934,213.0375,213.0375,0,0,12
110844,01/05/12,9823,222765,234.4125,234.4125,0,0,81
110845,01/05/12,9823,223245,140.3625,201.6375,1,0,305
110846,01/05/12,9823,223153,141.075,213.0375,1,1,245
110848,01/05/12,9823,245387,498.0375,498.0375,0,0,22
110849,01/05/12,9823,245338,498.0375,498.0375,0,0,32
110850,01/05/12,9823,600934,446.7375,446.7375,0,0,12
110851,01/05/12,9823,547934,163.1625,163.1625,0,1,74
110852,01/05/12,9823,673209,355.5375,355.5375,0,0,33
110854,01/05/12,9837,216418,106.875,106.875,0,0,44
110855,01/05/12,9837,216419,106.1625,106.1625,0,1,51
110856,01/05/12,9837,300021,106.1625,104.7375,0,1,38
110858,01/05/12,9837,216425,118.275,134.6625,0,0,49
110859,01/05/12,9837,216233,117.5625,133.2375,0,0,52
110860,01/05/12,9837,217390,142.5,142.5,0,0,69
110861,01/05/12,9837,217217,337.0125,337.0125,0,0,25
110864,01/05/12,9837,219009,241.5375,241.5375,0,0,28
110865,01/05/12,9837,219029,327.0375,327.0375,0,0,45
110866,01/05/12,9837,222087,225.8625,225.8625,0,0,43
110867,01/05/12,9837,222765,222.3,222.3,0,0,58
110868,01/05/12,9837,223245,138.9375,205.2,1,1,276
110869,01/05/12,9837,223153,140.3625,213.0375,1,1,136
110871,01/05/12,9837,245387,498.0375,498.0375,0,0,11
110872,01/05/12,9837,245338,498.0375,498.0375,0,0,7
110873,01/05/12,9809,216418,106.1625,106.1625,0,0,118
110874,01/05/12,9809,216419,105.45,105.45,0,0,83
110875,01/05/12,9809,300021,102.6,102.6,0,0,30
110876,01/05/12,9809,216425,117.5625,134.6625,0,0,35
110877,01/05/12,9809,216233,116.1375,116.1375,0,0,37
110878,01/05/12,9809,217390,141.7875,141.7875,0,0,81
110882,01/05/12,9809,219009,210.1875,210.1875,0,0,40
110883,01/05/12,9809,219029,327.0375,327.0375,0,0,35
110884,01/05/12,9809,222087,234.4125,234.4125,0,0,39
110885,01/05/12,9809,222765,234.4125,234.4125,0,0,48
110886,01/05/12,9809,223245,140.3625,227.2875,1,0,388
110890,01/05/12,9809,245338,498.0375,498.0375,0,0,15
110891,01/05/12,9809,547934,163.1625,163.1625,0,0,5
110893,01/05/12,9845,216418,103.3125,103.3125,0,0,203
110894,01/05/12,9845,216419,105.45,105.45,0,0,105
110895,01/05/12,9845,300021,105.45,105.45,0,0,125
110898,01/05/12,9845,216425,118.9875,133.2375,0,0,75
110899,01/05/12,9845,216233,117.5625,133.95,0,0,114
110900,01/05/12,9845,217390,141.075,141.075,0,0,151
110901,01/05/12,9845,217217,333.45,333.45,0,0,26
110904,01/05/12,9845,219009,239.4,239.4,0,0,120
110905,01/05/12,9845,219029,327.0375,327.0375,0,0,53
110906,01/05/12,9845,222087,225.15,225.15,0,0,120
110907,01/05/12,9845,320485,213.0375,213.0375,0,0,39
110911,01/05/12,9845,222765,222.3,222.3,0,0,59
110912,01/05/12,9845,223245,140.3625,203.775,1,0,1109
110913,01/05/12,9845,223153,140.3625,213.0375,1,1,982
110915,01/05/12,9845,245387,498.0375,498.0375,0,0,22
110916,01/05/12,9845,245338,498.0375,498.0375,0,0,25
110917,01/05/12,9845,547934,163.1625,163.1625,0,0,22
110920,01/05/12,9872,216418,70.5375,87.6375,0,0,112
110921,01/05/12,9872,216419,69.825,87.6375,0,0,79
110922,01/05/12,9872,300021,70.5375,87.6375,0,0,66
110923,01/05/12,9872,216425,131.8125,131.8125,0,0,15
110924,01/05/12,9872,216233,129.675,129.675,0,0,20
110925,01/05/12,9872,217390,162.45,162.45,0,0,31
110926,01/05/12,9872,217217,228,228,0,0,17
110927,01/05/12,9872,217777,227.2875,227.2875,0,0,12
110928,01/05/12,9872,219844,233.7,233.7,0,0,18
110929,01/05/12,9872,219009,198.7875,198.7875,0,0,145
110930,01/05/12,9872,219029,295.6875,295.6875,0,0,38
110931,01/05/12,9872,222087,227.2875,227.2875,0,0,50
110932,01/05/12,9872,320485,205.9125,205.9125,0,0,49
110933,01/05/12,9872,378934,205.9125,205.9125,0,0,48
110935,01/05/12,9872,222765,205.2,205.2,0,0,60
110936,01/05/12,9872,223245,141.075,200.925,1,1,274
110937,01/05/12,9872,223153,140.3625,212.325,1,1,210
110939,01/05/12,9872,245387,469.5375,469.5375,0,0,19
110940,01/05/12,9872,245338,469.5375,469.5375,0,0,36
110941,01/05/12,9872,600934,465.2625,465.2625,0,0,31
110943,01/05/12,9876,216418,70.5375,89.0625,0,1,25
110947,01/05/12,9876,216233,128.25,128.25,0,0,17
110948,01/05/12,9876,217390,165.3,165.3,0,0,14
110949,01/05/12,9876,217217,232.275,232.275,0,0,12
110950,01/05/12,9876,217777,229.425,229.425,0,0,22
110951,01/05/12,9876,219009,194.5125,194.5125,0,0,67
110952,01/05/12,9876,219029,295.6875,295.6875,0,0,35
110953,01/05/12,9876,222087,227.2875,227.2875,0,0,19
110954,01/05/12,9876,320485,205.9125,205.9125,0,0,2
110955,01/05/12,9876,222765,205.2,205.2,0,0,26
110956,01/05/12,9876,223245,141.075,203.775,1,1,375
110957,01/05/12,9876,223153,140.3625,212.325,1,1,350
110960,01/05/12,9876,245338,469.5375,469.5375,0,0,26
110962,01/05/12,9879,216418,68.4,85.5,0,1,64
110963,01/05/12,9879,216419,70.5375,86.2125,0,1,65
110965,01/05/12,9879,216425,127.5375,127.5375,0,0,16
110966,01/05/12,9879,216233,124.6875,124.6875,0,0,25
110967,01/05/12,9879,217390,155.325,155.325,0,0,19
110969,01/05/12,9879,217777,229.425,229.425,0,0,23
110971,01/05/12,9879,219009,198.7875,198.7875,0,0,29
110972,01/05/12,9879,219029,312.7875,312.7875,0,0,24
110973,01/05/12,9879,222087,234.4125,234.4125,0,0,24
110975,01/05/12,9879,222765,240.825,240.825,0,0,7
110976,01/05/12,9879,223245,141.075,227.2875,1,0,225
110977,01/05/12,9879,223153,142.5,227.2875,1,1,209
110980,01/05/12,9880,216418,68.4,86.2125,0,0,140
110981,01/05/12,9880,216419,69.825,86.2125,0,0,120
110982,01/05/12,9880,300021,68.4,89.0625,0,0,23
110984,01/05/12,9880,216425,131.8125,131.8125,0,0,23
110985,01/05/12,9880,216233,126.1125,126.1125,0,0,54
110986,01/05/12,9880,217390,164.5875,164.5875,0,0,31
110987,01/05/12,9880,217217,228.7125,228.7125,0,0,11
110988,01/05/12,9880,217777,226.575,226.575,0,0,37
110989,01/05/12,9880,219844,234.4125,234.4125,0,0,33
110990,01/05/12,9880,219009,198.7875,198.7875,0,0,87
110991,01/05/12,9880,219029,312.7875,312.7875,0,0,23
110992,01/05/12,9880,222087,234.4125,234.4125,0,0,26
110993,01/05/12,9880,320485,205.9125,205.9125,0,0,14
110994,01/05/12,9880,378934,205.9125,205.9125,0,0,14
110995,01/05/12,9880,222765,240.825,240.825,0,0,39
110996,01/05/12,9880,223245,138.225,227.2875,1,1,248
110997,01/05/12,9880,223153,134.6625,227.2875,1,1,258
110999,01/05/12,9880,245387,469.5375,469.5375,0,0,10
111000,01/05/12,9880,245338,469.5375,469.5375,0,0,17
111002,01/05/12,9881,216418,105.45,106.1625,0,1,122
111003,01/05/12,9881,216419,105.45,105.45,0,0,90
111004,01/05/12,9881,300021,106.1625,106.1625,0,1,88
111005,01/05/12,9881,216425,118.275,131.8125,0,0,55
111006,01/05/12,9881,216233,118.275,133.2375,0,0,77
111007,01/05/12,9881,217390,140.3625,140.3625,0,0,116
111009,01/05/12,9881,219844,335.5875,335.5875,0,0,17
111010,01/05/12,9881,219009,210.1875,210.1875,0,0,79
111011,01/05/12,9881,219029,327.0375,327.0375,0,0,42
111012,01/05/12,9881,222087,234.4125,234.4125,0,0,61
111013,01/05/12,9881,320485,213.0375,213.0375,0,0,26
111014,01/05/12,9881,378934,213.0375,213.0375,0,0,13
111015,01/05/12,9881,222765,234.4125,234.4125,0,0,41
111016,01/05/12,9881,223245,140.3625,227.2875,1,1,345
111019,01/05/12,9881,245387,498.0375,498.0375,0,0,14
111020,01/05/12,9881,245338,498.0375,498.0375,0,0,30
111025,01/05/12,9890,216418,105.45,106.875,0,1,86
111026,01/05/12,9890,216419,104.7375,106.875,0,1,57
111027,01/05/12,9890,300021,106.875,106.875,0,0,16
111028,01/05/12,9890,216425,117.5625,133.95,0,0,53
111029,01/05/12,9890,216233,116.85,134.6625,0,0,27
111030,01/05/12,9890,217390,141.075,141.075,0,0,119
111034,01/05/12,9890,219009,241.5375,241.5375,0,0,41
111035,01/05/12,9890,219029,327.0375,327.0375,0,0,34
111036,01/05/12,9890,222087,234.4125,234.4125,0,0,52
111037,01/05/12,9890,222765,222.3,222.3,0,0,55
111038,01/05/12,9890,223245,140.3625,205.2,1,1,238
111041,01/05/12,9890,245338,498.0375,498.0375,0,0,3
111042,01/05/12,9890,547934,163.1625,163.1625,0,0,16
111043,01/05/12,9909,216418,106.1625,106.1625,0,0,38
111044,01/05/12,9909,216419,105.45,105.45,0,0,35
111045,01/05/12,9909,300021,106.875,106.875,0,0,22
111046,01/05/12,9909,216425,118.275,118.275,0,0,45
111047,01/05/12,9909,216233,118.9875,133.95,0,0,50
111048,01/05/12,9909,217390,141.7875,141.7875,0,0,31
111052,01/05/12,9909,219009,225.8625,225.8625,0,0,71
111053,01/05/12,9909,219029,327.0375,327.0375,0,0,32
111054,01/05/12,9909,222087,220.875,220.875,0,0,49
111055,01/05/12,9909,222765,213.0375,213.0375,0,0,42
111056,01/05/12,9909,223245,141.075,208.05,1,1,487
111057,01/05/12,9909,223153,141.075,213.0375,1,1,346
111059,01/05/12,9909,245387,498.0375,498.0375,0,0,16
111060,01/05/12,9909,245338,498.0375,498.0375,0,0,10
111063,01/05/12,9954,216419,69.825,89.0625,0,0,45
111065,01/05/12,9954,216425,130.3875,130.3875,0,0,4
111066,01/05/12,9954,216233,124.6875,124.6875,0,0,22
111067,01/05/12,9954,217390,165.3,165.3,0,0,10
111068,01/05/12,9954,217217,237.2625,237.2625,0,0,7
111071,01/05/12,9954,219009,198.7875,198.7875,0,0,74
111072,01/05/12,9954,219029,295.6875,295.6875,0,0,28
111073,01/05/12,9954,222087,227.2875,227.2875,0,0,36
111074,01/05/12,9954,320485,205.9125,205.9125,0,0,25
111075,01/05/12,9954,378934,205.9125,205.9125,0,0,42
111076,01/05/12,9954,222765,205.2,205.2,0,0,40
111077,01/05/12,9954,223245,140.3625,213.0375,1,1,135
111078,01/05/12,9954,223153,141.075,212.325,1,1,122
111079,01/05/12,9954,398721,469.5375,469.5375,0,0,7
111080,01/05/12,9954,245387,469.5375,469.5375,0,0,20
111081,01/05/12,9954,245338,469.5375,469.5375,0,0,12
111083,01/05/12,9954,547934,142.5,177.4125,0,0,27
111085,01/05/12,9961,216418,106.1625,104.7375,0,1,106
111086,01/05/12,9961,216419,105.45,106.875,0,1,93
111087,01/05/12,9961,300021,105.45,106.1625,0,1,74
111090,01/05/12,9961,216425,116.85,133.95,0,0,63
111091,01/05/12,9961,216233,118.275,131.1,0,0,55
111092,01/05/12,9961,217390,140.3625,140.3625,0,0,124
111095,01/05/12,9961,219009,210.1875,210.1875,0,0,87
111096,01/05/12,9961,219029,327.0375,327.0375,0,0,55
111097,01/05/12,9961,222087,228.7125,228.7125,0,0,62
111098,01/05/12,9961,320485,213.0375,213.0375,0,0,16
111099,01/05/12,9961,378934,213.0375,213.0375,0,0,5
111101,01/05/12,9961,222765,234.4125,234.4125,0,0,78
111102,01/05/12,9961,223245,140.3625,196.65,1,1,358
111103,01/05/12,9961,223153,140.3625,213.0375,1,1,259
111105,01/05/12,9961,245387,498.0375,498.0375,0,0,16
111106,01/05/12,9961,245338,498.0375,498.0375,0,0,36
111108,01/05/12,9961,547934,165.3,165.3,0,0,18
111111,01/05/12,9984,216418,69.825,89.0625,0,0,16
111112,01/05/12,9984,216419,70.5375,87.6375,0,0,58
111113,01/05/12,9984,300021,69.825,87.6375,0,0,39
111115,01/05/12,9984,216425,133.95,133.95,0,0,18
111116,01/05/12,9984,216233,130.3875,130.3875,0,0,22
111117,01/05/12,9984,217390,167.4375,167.4375,0,0,27
111121,01/05/12,9984,219009,198.7875,198.7875,0,0,75
111122,01/05/12,9984,219029,312.7875,312.7875,0,0,33
111123,01/05/12,9984,222087,234.4125,234.4125,0,0,22
111124,01/05/12,9984,320485,205.9125,205.9125,0,0,35
111125,01/05/12,9984,378934,205.9125,205.9125,0,0,31
111126,01/05/12,9984,222765,240.825,240.825,0,0,45
111127,01/05/12,9984,223245,140.3625,219.45,1,1,194
111128,01/05/12,9984,223153,141.075,227.2875,1,1,145
111131,01/05/12,9984,245338,469.5375,469.5375,0,0,13
111132,01/05/12,9984,547934,146.775,177.4125,0,0,12
111133,01/05/12,9984,679023,213.0375,213.0375,0,0,5
111134,08/05/12,8091,216418,106.1625,106.1625,0,0,40
111135,08/05/12,8091,216419,104.7375,104.7375,0,0,49
111136,08/05/12,8091,216425,133.2375,133.2375,0,0,12
111137,08/05/12,8091,216233,129.675,129.675,0,0,33
111138,08/05/12,8091,217390,141.075,141.075,0,0,36
111142,08/05/12,8091,219009,241.5375,241.5375,0,0,19
111143,08/05/12,8091,219029,327.0375,327.0375,0,0,29
111146,08/05/12,8091,223245,139.65,213.0375,0,1,214
111147,08/05/12,8091,223153,141.075,213.0375,0,1,143
111150,08/05/12,8095,216418,105.45,104.7375,0,1,324
111151,08/05/12,8095,216419,103.3125,103.3125,0,0,171
111152,08/05/12,8095,300021,105.45,106.1625,0,1,222
111155,08/05/12,8095,216425,126.825,126.825,0,0,100
111156,08/05/12,8095,216233,131.1,131.1,0,0,69
111157,08/05/12,8095,217390,140.3625,140.3625,0,0,150
111160,08/05/12,8095,219844,339.15,339.15,0,0,24
111161,08/05/12,8095,219009,193.0875,193.0875,0,0,102
111162,08/05/12,8095,219029,327.0375,327.0375,0,0,61
111163,08/05/12,8095,222087,207.3375,230.85,0,0,118
111164,08/05/12,8095,320485,213.0375,213.0375,0,0,57
111165,08/05/12,8095,378934,213.0375,213.0375,0,0,20
111166,08/05/12,8095,222765,182.4,234.4125,1,1,233
111167,08/05/12,8095,223245,139.65,195.9375,0,1,410
111168,08/05/12,8095,223153,141.075,227.2875,0,1,366
111170,08/05/12,8095,245387,498.0375,498.0375,0,0,10
111171,08/05/12,8095,245338,498.0375,498.0375,0,0,25
111172,08/05/12,8095,547934,177.4125,177.4125,0,0,38
111175,08/05/12,8094,216418,69.825,86.925,0,1,109
111176,08/05/12,8094,216419,70.5375,88.35,0,0,111
111177,08/05/12,8094,300021,70.5375,87.6375,0,0,28
111178,08/05/12,8094,300291,70.5375,111.15,1,1,45
111180,08/05/12,8094,216425,129.675,129.675,0,0,27
111181,08/05/12,8094,216233,130.3875,130.3875,0,0,50
111182,08/05/12,8094,217390,167.4375,167.4375,0,0,49
111183,08/05/12,8094,217217,228,228,0,0,18
111184,08/05/12,8094,217777,235.8375,235.8375,0,0,30
111185,08/05/12,8094,219844,219.45,219.45,0,0,20
111186,08/05/12,8094,219009,198.7875,198.7875,0,0,76
111187,08/05/12,8094,219029,312.7875,312.7875,0,0,40
111188,08/05/12,8094,222087,234.4125,234.4125,0,0,35
111189,08/05/12,8094,320485,205.9125,205.9125,0,0,46
111190,08/05/12,8094,378934,205.9125,205.9125,0,0,36
111191,08/05/12,8094,222765,178.125,240.825,0,0,64
111192,08/05/12,8094,223245,140.3625,227.2875,1,1,323
111193,08/05/12,8094,223153,140.3625,227.2875,1,1,267
111194,08/05/12,8094,398721,469.5375,469.5375,0,0,4
111195,08/05/12,8094,245387,469.5375,469.5375,0,0,18
111196,08/05/12,8094,245338,469.5375,469.5375,0,0,10
111198,08/05/12,8094,547934,142.5,177.4125,0,0,19
111199,08/05/12,8094,679023,213.0375,213.0375,0,0,18
111200,08/05/12,8094,546789,213.0375,213.0375,0,0,17
111201,08/05/12,8063,216418,69.825,86.2125,0,0,59
111202,08/05/12,8063,216419,69.1125,86.2125,0,0,42
111205,08/05/12,8063,216233,132.525,132.525,0,0,27
111206,08/05/12,8063,217390,166.0125,166.0125,0,0,36
111207,08/05/12,8063,217217,237.975,237.975,0,0,14
111208,08/05/12,8063,217777,234.4125,234.4125,0,0,19
111210,08/05/12,8063,219009,198.7875,198.7875,0,0,84
111211,08/05/12,8063,219029,295.6875,295.6875,0,0,33
111212,08/05/12,8063,222087,227.2875,227.2875,0,0,45
111213,08/05/12,8063,320485,205.9125,205.9125,0,0,21
111214,08/05/12,8063,378934,205.9125,205.9125,0,0,14
111216,08/05/12,8063,222765,178.8375,205.2,1,0,46
111217,08/05/12,8063,223245,142.5,204.4875,0,1,209
111218,08/05/12,8063,223153,141.075,212.325,0,1,167
111220,08/05/12,8063,245387,469.5375,469.5375,0,0,13
111221,08/05/12,8063,245338,469.5375,469.5375,0,0,17
111223,08/05/12,8063,547934,142.5,177.4125,0,0,15
111224,08/05/12,8063,679023,213.0375,213.0375,0,0,6
111225,08/05/12,8063,546789,213.0375,213.0375,0,0,20
111226,08/05/12,8023,216418,104.7375,104.025,0,1,315
111227,08/05/12,8023,216419,105.45,104.025,0,1,269
111228,08/05/12,8023,300021,105.45,104.7375,0,1,131
111229,08/05/12,8023,300291,70.5375,111.15,0,1,53
111231,08/05/12,8023,216425,132.525,132.525,0,0,94
111232,08/05/12,8023,216233,133.2375,133.2375,0,0,102
111233,08/05/12,8023,217390,140.3625,140.3625,0,0,273
111237,08/05/12,8023,219009,204.4875,204.4875,0,0,229
111238,08/05/12,8023,219029,327.0375,327.0375,0,0,86
111239,08/05/12,8023,222087,213.0375,213.0375,0,0,202
111240,08/05/12,8023,320485,213.0375,213.0375,0,0,42
111241,08/05/12,8023,378934,213.0375,213.0375,0,0,35
111243,08/05/12,8023,222765,180.975,233.7,1,1,293
111244,08/05/12,8023,223245,140.3625,199.5,0,0,185
111245,08/05/12,8023,223153,139.65,213.0375,0,0,187
111246,08/05/12,8023,398721,498.0375,498.0375,0,0,3
111247,08/05/12,8023,245387,498.0375,498.0375,0,0,22
111248,08/05/12,8023,245338,498.0375,498.0375,0,0,29
111249,08/05/12,8023,600934,365.5125,446.7375,1,1,71
111250,08/05/12,8023,547934,177.4125,177.4125,0,0,49
111252,08/05/12,8023,545621,355.5375,355.5375,0,0,21
111253,08/05/12,8058,216418,106.1625,106.1625,0,0,84
111254,08/05/12,8058,216419,105.45,105.45,0,0,76
111256,08/05/12,8058,216425,133.95,133.95,0,0,23
111257,08/05/12,8058,216233,133.95,133.95,0,0,33
111258,08/05/12,8058,217390,141.7875,141.7875,0,0,101
111261,08/05/12,8058,219844,329.175,329.175,0,0,9
111262,08/05/12,8058,219009,196.65,196.65,0,0,48
111263,08/05/12,8058,219029,327.0375,327.0375,0,0,21
111264,08/05/12,8058,222087,228,228,0,0,52
111265,08/05/12,8058,320485,213.0375,213.0375,0,0,17
111266,08/05/12,8058,378934,213.0375,213.0375,0,0,9
111267,08/05/12,8058,222765,180.2625,234.4125,1,1,142
111268,08/05/12,8058,223245,139.65,205.2,0,0,210
111271,08/05/12,8058,245387,498.0375,498.0375,0,0,12
111272,08/05/12,8058,245338,498.0375,498.0375,0,0,17
111276,08/05/12,8222,216418,104.025,104.7375,0,1,186
111277,08/05/12,8222,216419,106.1625,106.1625,0,1,107
111278,08/05/12,8222,300021,105.45,104.025,0,1,131
111279,08/05/12,8222,300291,71.25,112.575,0,1,22
111281,08/05/12,8222,216425,133.2375,133.2375,0,0,99
111282,08/05/12,8222,216233,132.525,132.525,0,0,63
111283,08/05/12,8222,217390,138.9375,138.9375,0,0,110
111285,08/05/12,8222,219009,230.85,230.85,0,0,131
111286,08/05/12,8222,219029,327.0375,327.0375,0,0,61
111287,08/05/12,8222,222087,223.0125,223.0125,0,0,125
111288,08/05/12,8222,320485,213.0375,213.0375,0,0,28
111289,08/05/12,8222,378934,213.0375,213.0375,0,0,17
111291,08/05/12,8222,222765,178.8375,222.3,1,1,206
111292,08/05/12,8222,223245,138.225,201.6375,0,0,309
111294,08/05/12,8222,398721,498.0375,498.0375,0,0,12
111295,08/05/12,8222,245387,498.0375,498.0375,0,0,4
111296,08/05/12,8222,245338,498.0375,498.0375,0,0,14
111298,08/05/12,8222,547934,177.4125,177.4125,0,0,21
111301,08/05/12,8121,216418,69.825,89.0625,0,0,37
111305,08/05/12,8121,216425,129.675,129.675,0,0,24
111306,08/05/12,8121,216233,128.9625,128.9625,0,0,31
111307,08/05/12,8121,217390,161.7375,161.7375,0,0,18
111308,08/05/12,8121,217217,224.4375,224.4375,0,0,11
111309,08/05/12,8121,217777,219.45,219.45,0,0,17
111310,08/05/12,8121,219844,232.9875,232.9875,0,0,21
111311,08/05/12,8121,219009,198.7875,198.7875,0,0,40
111312,08/05/12,8121,219029,295.6875,295.6875,0,0,36
111313,08/05/12,8121,222087,227.2875,227.2875,0,0,25
111314,08/05/12,8121,320485,205.9125,205.9125,0,0,19
111315,08/05/12,8121,378934,205.9125,205.9125,0,0,14
111317,08/05/12,8121,222765,178.8375,205.2,1,0,75
111318,08/05/12,8121,223245,140.3625,213.0375,0,1,227
111319,08/05/12,8121,223153,141.075,212.325,0,1,168
111320,08/05/12,8121,398721,469.5375,469.5375,0,0,7
111321,08/05/12,8121,245387,469.5375,469.5375,0,1,16
111322,08/05/12,8121,245338,469.5375,469.5375,0,1,18
111323,08/05/12,8218,216418,70.5375,86.2125,0,0,60
111324,08/05/12,8218,216419,68.4,87.6375,0,0,45
111326,08/05/12,8218,216425,131.8125,131.8125,0,0,7
111327,08/05/12,8218,216233,125.4,125.4,0,0,17
111328,08/05/12,8218,217390,155.325,155.325,0,0,21
111329,08/05/12,8218,217217,224.4375,224.4375,0,0,10
111332,08/05/12,8218,219009,198.7875,198.7875,0,0,46
111333,08/05/12,8218,219029,295.6875,295.6875,0,0,13
111334,08/05/12,8218,222087,227.2875,227.2875,0,0,32
111335,08/05/12,8218,320485,205.9125,205.9125,0,0,18
111338,08/05/12,8218,223245,141.075,198.7875,0,1,139
111339,08/05/12,8218,223153,140.3625,212.325,0,1,103
111342,08/05/12,8218,245338,469.5375,469.5375,0,0,15
111345,08/05/12,8317,216419,69.825,86.925,0,0,63
111346,08/05/12,8317,300021,71.25,86.925,0,0,26
111349,08/05/12,8317,216425,131.1,131.1,0,0,19
111350,08/05/12,8317,216233,130.3875,130.3875,0,0,52
111351,08/05/12,8317,217390,164.5875,164.5875,0,0,34
111352,08/05/12,8317,217217,131.1,230.1375,0,0,2
111354,08/05/12,8317,219009,198.7875,198.7875,0,0,174
111355,08/05/12,8317,219029,295.6875,295.6875,0,0,58
111356,08/05/12,8317,222087,227.2875,227.2875,0,0,75
111357,08/05/12,8317,320485,205.9125,205.9125,0,0,51
111358,08/05/12,8317,378934,205.9125,205.9125,0,0,67
111360,08/05/12,8317,222765,178.125,205.2,1,0,69
111361,08/05/12,8317,223245,141.075,213.0375,0,1,165
111362,08/05/12,8317,223153,141.7875,212.325,0,1,126
111363,08/05/12,8317,398721,469.5375,469.5375,0,0,7
111364,08/05/12,8317,245387,469.5375,469.5375,0,0,10
111365,08/05/12,8317,245338,469.5375,469.5375,0,0,12
111367,08/05/12,8317,547934,142.5,177.4125,0,0,17
111368,08/05/12,8317,679023,213.0375,213.0375,0,0,21
111369,08/05/12,8317,546789,213.0375,213.0375,0,0,31
111372,08/05/12,8319,216425,131.1,131.1,0,0,6
111373,08/05/12,8319,216233,126.1125,126.1125,0,0,43
111374,08/05/12,8319,217390,164.5875,164.5875,0,0,32
111376,08/05/12,8319,219844,232.275,232.275,0,0,25
111377,08/05/12,8319,219009,198.7875,198.7875,0,0,34
111378,08/05/12,8319,219029,312.7875,312.7875,0,0,36
111379,08/05/12,8319,222087,219.45,219.45,0,0,22
111380,08/05/12,8319,222765,198.075,240.825,0,0,22
111381,08/05/12,8319,223245,142.5,227.2875,1,1,203
111384,08/05/12,8319,245387,469.5375,469.5375,0,0,8
111389,08/05/12,8392,300291,69.825,110.4375,1,1,38
111390,08/05/12,8392,216425,132.525,132.525,0,0,9
111391,08/05/12,8392,216233,129.675,129.675,0,0,29
111392,08/05/12,8392,217390,161.025,161.025,0,0,22
111393,08/05/12,8392,217777,232.9875,232.9875,0,0,14
111395,08/05/12,8392,219009,198.7875,198.7875,0,0,38
111396,08/05/12,8392,219029,312.7875,312.7875,0,0,14
111397,08/05/12,8392,222087,234.4125,234.4125,0,0,14
111400,08/05/12,8392,222765,180.975,240.825,0,0,32
111401,08/05/12,8392,223245,140.3625,210.9,1,0,80
111404,08/05/12,8392,245338,469.5375,469.5375,0,0,8
111405,08/05/12,8398,216418,106.875,106.875,0,0,93
111406,08/05/12,8398,216419,104.7375,104.7375,0,0,64
111407,08/05/12,8398,300021,104.7375,104.7375,0,0,71
111409,08/05/12,8398,216425,133.2375,133.2375,0,0,33
111410,08/05/12,8398,216233,131.8125,131.8125,0,0,40
111411,08/05/12,8398,217390,141.075,141.075,0,0,87
111414,08/05/12,8398,219009,210.1875,210.1875,0,0,80
111415,08/05/12,8398,219029,327.0375,327.0375,0,0,49
111416,08/05/12,8398,222087,226.575,253.65,0,0,59
111417,08/05/12,8398,320485,213.0375,213.0375,0,0,20
111419,08/05/12,8398,222765,178.8375,255.7875,1,1,198
111420,08/05/12,8398,223245,138.9375,253.65,0,1,274
111421,08/05/12,8398,223153,139.65,268.6125,0,1,298
111422,08/05/12,8398,398721,498.0375,498.0375,0,0,15
111423,08/05/12,8398,245387,498.0375,478.0875,0,1,15
111424,08/05/12,8398,245338,498.0375,498.0375,0,1,22
111425,08/05/12,8398,547934,177.4125,177.4125,0,0,18
111427,08/05/12,8400,216418,106.1625,106.1625,0,0,80
111428,08/05/12,8400,216419,105.45,105.45,0,0,55
111429,08/05/12,8400,300021,106.1625,106.1625,0,0,37
111431,08/05/12,8400,216425,133.95,133.95,0,0,28
111432,08/05/12,8400,216233,133.95,133.95,0,0,20
111433,08/05/12,8400,217390,140.3625,140.3625,0,0,49
111437,08/05/12,8400,219009,231.5625,231.5625,0,0,35
111438,08/05/12,8400,219029,327.0375,327.0375,0,0,54
111439,08/05/12,8400,222087,225.8625,225.8625,0,0,41
111440,08/05/12,8400,222765,183.1125,222.3,1,1,84
111441,08/05/12,8400,223245,140.3625,205.2,0,0,382
111442,08/05/12,8400,223153,140.3625,213.0375,0,1,400
111443,08/05/12,8400,398721,498.0375,498.0375,0,0,7
111445,08/05/12,8400,245338,498.0375,498.0375,0,0,22
111446,08/05/12,8422,216418,65.55,88.35,0,0,58
111447,08/05/12,8422,216419,69.1125,87.6375,0,1,47
111450,08/05/12,8422,216233,124.6875,124.6875,0,0,24
111451,08/05/12,8422,217390,160.3125,160.3125,0,0,16
111455,08/05/12,8422,219009,198.7875,198.7875,0,1,93
111456,08/05/12,8422,219029,295.6875,295.6875,0,0,35
111457,08/05/12,8422,222087,227.2875,227.2875,0,0,70
111458,08/05/12,8422,320485,205.9125,205.9125,0,0,47
111459,08/05/12,8422,378934,205.9125,205.9125,0,0,35
111460,08/05/12,8422,222765,180.2625,205.2,1,0,41
111461,08/05/12,8422,223245,141.075,213.0375,0,1,135
111462,08/05/12,8422,223153,141.075,212.325,0,1,147
111464,08/05/12,8422,245387,469.5375,469.5375,0,0,14
111465,08/05/12,8422,245338,469.5375,469.5375,0,0,19
111468,08/05/12,8438,216418,68.4,86.2125,0,1,110
111469,08/05/12,8438,216419,70.5375,87.6375,0,1,129
111470,08/05/12,8438,300021,70.5375,86.2125,0,1,49
111472,08/05/12,8438,216425,132.525,132.525,0,0,20
111473,08/05/12,8438,216233,128.25,128.25,0,0,46
111474,08/05/12,8438,217390,166.725,166.725,0,0,22
111475,08/05/12,8438,217217,216.6,216.6,0,0,27
111476,08/05/12,8438,217777,232.9875,232.9875,0,0,46
111477,08/05/12,8438,219844,228.7125,228.7125,0,0,34
111478,08/05/12,8438,219009,198.7875,198.7875,0,0,105
111479,08/05/12,8438,219029,312.7875,312.7875,0,0,31
111480,08/05/12,8438,222087,227.2875,227.2875,0,0,46
111481,08/05/12,8438,320485,205.9125,205.9125,0,1,51
111482,08/05/12,8438,378934,205.9125,205.9125,0,1,32
111484,08/05/12,8438,222765,178.125,240.825,0,0,74
111485,08/05/12,8438,223245,141.075,220.875,1,1,335
111486,08/05/12,8438,223153,141.075,227.2875,1,1,251
111487,08/05/12,8438,398721,469.5375,469.5375,0,0,9
111488,08/05/12,8438,245387,469.5375,469.5375,0,0,10
111489,08/05/12,8438,245338,469.5375,469.5375,0,0,28
111490,08/05/12,8438,600934,355.5375,462.4125,1,1,42
111492,08/05/12,8555,216418,71.25,86.2125,0,0,44
111493,08/05/12,8555,216419,70.5375,88.35,0,0,24
111497,08/05/12,8555,216233,131.8125,131.8125,0,0,15
111498,08/05/12,8555,217390,155.325,155.325,0,0,11
111502,08/05/12,8555,219009,198.7875,198.7875,0,0,40
111503,08/05/12,8555,219029,295.6875,295.6875,0,0,14
111504,08/05/12,8555,222087,227.2875,227.2875,0,0,19
111507,08/05/12,8555,223245,145.35,227.2875,0,1,71
111508,08/05/12,8555,223153,142.5,205.2,0,1,115
111511,08/05/12,8555,245338,469.5375,469.5375,0,0,12
111512,08/05/12,8562,216418,106.1625,101.8875,0,1,224
111513,08/05/12,8562,216419,106.1625,103.3125,0,1,92
111514,08/05/12,8562,300021,104.7375,104.7375,0,0,50
111516,08/05/12,8562,216425,133.95,133.95,0,0,34
111517,08/05/12,8562,216233,131.8125,131.8125,0,0,28
111518,08/05/12,8562,217390,139.65,139.65,0,0,96
111522,08/05/12,8562,219009,198.7875,198.7875,0,0,114
111523,08/05/12,8562,219029,327.0375,327.0375,0,0,61
111524,08/05/12,8562,222087,204.4875,230.85,0,0,81
111525,08/05/12,8562,320485,213.0375,213.0375,0,0,26
111526,08/05/12,8562,378934,213.0375,213.0375,0,0,17
111527,08/05/12,8562,222765,178.125,232.9875,1,0,126
111528,08/05/12,8562,223245,140.3625,205.2,0,1,222
111529,08/05/12,8562,223153,141.075,213.0375,0,1,238
111530,08/05/12,8562,398721,498.0375,498.0375,0,0,7
111531,08/05/12,8562,245387,498.0375,498.0375,0,0,9
111532,08/05/12,8562,245338,498.0375,498.0375,0,0,11
111534,08/05/12,8562,547934,177.4125,177.4125,0,0,14
111539,08/05/12,8869,216418,104.025,106.1625,0,1,140
111540,08/05/12,8869,216419,106.1625,106.1625,0,1,81
111541,08/05/12,8869,300021,105.45,106.1625,0,1,81
111544,08/05/12,8869,216425,134.6625,134.6625,0,0,56
111545,08/05/12,8869,216233,133.95,133.95,0,0,45
111546,08/05/12,8869,217390,142.5,142.5,0,0,138
111547,08/05/12,8869,217217,322.05,322.05,0,0,13
111550,08/05/12,8869,219009,225.8625,225.8625,0,0,60
111551,08/05/12,8869,219029,327.0375,327.0375,0,0,60
111552,08/05/12,8869,222087,204.4875,231.5625,0,0,56
111555,08/05/12,8869,222765,180.2625,213.0375,1,1,172
111556,08/05/12,8869,223245,139.65,196.65,0,1,490
111557,08/05/12,8869,223153,140.3625,213.0375,0,1,296
111559,08/05/12,8869,245387,498.0375,498.0375,0,0,6
111560,08/05/12,8869,245338,498.0375,498.0375,0,0,17
111561,08/05/12,8869,679023,213.0375,213.0375,0,1,33
111563,08/05/12,8991,216418,69.825,84.7875,0,0,110
111564,08/05/12,8991,216419,70.5375,87.6375,0,0,140
111565,08/05/12,8991,300021,69.825,86.925,0,1,62
111567,08/05/12,8991,216425,132.525,132.525,0,0,29
111568,08/05/12,8991,216233,128.25,128.25,0,0,32
111569,08/05/12,8991,217390,166.0125,166.0125,0,0,36
111570,08/05/12,8991,217217,218.7375,218.7375,0,0,21
111571,08/05/12,8991,217777,212.325,212.325,0,0,20
111572,08/05/12,8991,219844,232.275,232.275,0,0,18
111573,08/05/12,8991,219009,198.7875,198.7875,0,0,110
111574,08/05/12,8991,219029,295.6875,295.6875,0,0,28
111575,08/05/12,8991,222087,227.2875,227.2875,0,0,58
111576,08/05/12,8991,320485,205.9125,205.9125,0,0,41
111577,08/05/12,8991,378934,205.9125,205.9125,0,0,43
111578,08/05/12,8991,222765,178.8375,205.2,1,0,75
111579,08/05/12,8991,223245,141.7875,213.0375,0,1,145
111580,08/05/12,8991,223153,141.075,212.325,0,1,154
111581,08/05/12,8991,398721,469.5375,469.5375,0,0,7
111582,08/05/12,8991,245387,469.5375,469.5375,0,0,17
111583,08/05/12,8991,245338,469.5375,469.5375,0,0,20
111584,08/05/12,8991,600934,355.5375,462.4125,1,0,57
111585,08/05/12,8991,547934,142.5,177.4125,0,0,22
111587,08/05/12,8991,546789,213.0375,213.0375,0,0,6
111588,08/05/12,8911,216418,69.1125,86.2125,0,0,40
111589,08/05/12,8911,216419,69.825,84.075,0,0,47
111591,08/05/12,8911,216425,128.9625,128.9625,0,0,13
111592,08/05/12,8911,216233,128.9625,128.9625,0,0,27
111593,08/05/12,8911,217390,162.45,162.45,0,0,18
111594,08/05/12,8911,217217,215.8875,215.8875,0,0,21
111596,08/05/12,8911,219844,231.5625,231.5625,0,0,22
111597,08/05/12,8911,219009,198.7875,198.7875,0,0,59
111598,08/05/12,8911,219029,295.6875,295.6875,0,0,28
111599,08/05/12,8911,222087,227.2875,227.2875,0,0,17
111600,08/05/12,8911,222765,181.6875,205.2,1,0,47
111601,08/05/12,8911,223245,140.3625,213.0375,0,1,138
111602,08/05/12,8911,223153,140.3625,212.325,0,1,113
111604,08/05/12,8911,245387,469.5375,469.5375,0,0,2
111605,08/05/12,8911,245338,469.5375,469.5375,0,0,7
111606,08/05/12,9001,216419,106.875,106.875,0,0,11
111614,08/05/12,9001,223245,141.7875,196.65,0,1,82
111618,08/05/12,9043,216418,106.1625,106.1625,0,0,127
111619,08/05/12,9043,216419,102.6,102.6,0,0,36
111620,08/05/12,9043,300021,106.1625,106.1625,0,0,62
111622,08/05/12,9043,216425,132.525,132.525,0,0,23
111623,08/05/12,9043,216233,128.9625,128.9625,0,0,29
111624,08/05/12,9043,217390,140.3625,140.3625,0,0,63
111626,08/05/12,9043,219009,210.1875,210.1875,0,0,70
111627,08/05/12,9043,219029,327.0375,327.0375,0,0,16
111628,08/05/12,9043,222087,222.3,222.3,0,0,61
111629,08/05/12,9043,320485,213.0375,213.0375,0,0,9
111631,08/05/12,9043,222765,179.55,234.4125,1,0,77
111632,08/05/12,9043,223245,140.3625,198.7875,0,1,167
111633,08/05/12,9043,223153,140.3625,213.0375,0,1,98
111636,08/05/12,9043,245338,498.0375,498.0375,0,0,12
111638,08/05/12,9043,547934,177.4125,177.4125,0,0,9
111639,08/05/12,9092,216418,70.5375,86.2125,0,0,57
111640,08/05/12,9092,216419,69.825,86.2125,0,0,47
111641,08/05/12,9092,216425,130.3875,130.3875,0,0,13
111642,08/05/12,9092,216233,133.2375,133.2375,0,0,37
111643,08/05/12,9092,217390,163.875,163.875,0,0,24
111644,08/05/12,9092,219844,225.8625,225.8625,0,0,14
111645,08/05/12,9092,219009,198.7875,198.7875,0,0,82
111646,08/05/12,9092,219029,295.6875,295.6875,0,0,31
111647,08/05/12,9092,222087,223.725,223.725,0,0,51
111648,08/05/12,9092,320485,205.9125,205.9125,0,0,45
111649,08/05/12,9092,378934,205.9125,205.9125,0,0,24
111650,08/05/12,9092,222765,179.55,205.2,1,0,67
111651,08/05/12,9092,223245,141.075,205.9125,0,1,106
111652,08/05/12,9092,223153,141.075,212.325,0,1,126
111653,08/05/12,9092,398721,469.5375,469.5375,0,0,8
111654,08/05/12,9092,245387,469.5375,469.5375,0,0,5
111655,08/05/12,9092,245338,469.5375,469.5375,0,0,9
111658,08/05/12,9092,679023,213.0375,213.0375,0,0,11
111659,08/05/12,9092,546789,213.0375,213.0375,0,0,36
111660,08/05/12,9112,216418,104.025,104.025,0,0,227
111661,08/05/12,9112,216419,105.45,105.45,0,0,170
111662,08/05/12,9112,300021,104.7375,105.45,0,1,109
111665,08/05/12,9112,216425,131.8125,131.8125,0,0,38
111666,08/05/12,9112,216233,131.1,131.1,0,0,41
111667,08/05/12,9112,217390,140.3625,140.3625,0,0,92
111670,08/05/12,9112,219844,332.025,332.025,0,0,28
111671,08/05/12,9112,219009,235.125,235.125,0,0,113
111672,08/05/12,9112,219029,318.4875,318.4875,0,0,56
111673,08/05/12,9112,222087,225.15,225.15,0,0,142
111674,08/05/12,9112,320485,213.0375,213.0375,0,0,56
111678,08/05/12,9112,222765,178.8375,222.3,1,1,153
111679,08/05/12,9112,223245,139.65,195.9375,0,1,434
111680,08/05/12,9112,223153,140.3625,213.0375,0,1,293
111682,08/05/12,9112,245387,498.0375,498.0375,0,0,13
111683,08/05/12,9112,245338,498.0375,498.0375,0,0,15
111685,08/05/12,9112,547934,177.4125,177.4125,0,0,23
111686,08/05/12,9112,673209,355.5375,355.5375,0,0,9
111688,08/05/12,9132,216419,70.5375,86.925,0,0,20
111690,08/05/12,9132,216425,132.525,132.525,0,0,18
111691,08/05/12,9132,216233,128.25,128.25,0,0,20
111693,08/05/12,9132,217217,225.15,225.15,0,0,16
111695,08/05/12,9132,219009,198.7875,198.7875,0,0,50
111696,08/05/12,9132,219029,295.6875,295.6875,0,0,27
111697,08/05/12,9132,222087,227.2875,227.2875,0,0,14
111698,08/05/12,9132,222765,183.1125,205.2,1,0,31
111699,08/05/12,9132,223245,141.7875,205.9125,0,1,356
111700,08/05/12,9132,223153,141.7875,212.325,0,1,302
111706,08/05/12,9147,216418,105.45,105.45,0,0,91
111707,08/05/12,9147,216419,105.45,105.45,0,0,116
111708,08/05/12,9147,300021,106.1625,106.1625,0,0,109
111710,08/05/12,9147,216425,133.95,133.95,0,0,42
111711,08/05/12,9147,216233,134.6625,134.6625,0,0,19
111712,08/05/12,9147,217390,139.65,139.65,0,0,93
111716,08/05/12,9147,219009,241.5375,241.5375,0,0,44
111717,08/05/12,9147,219029,327.0375,327.0375,0,0,24
111718,08/05/12,9147,222087,215.8875,215.8875,0,0,59
111721,08/05/12,9147,222765,178.8375,213.0375,1,1,141
111722,08/05/12,9147,223245,137.5125,201.6375,0,0,268
111724,08/05/12,9147,398721,498.0375,498.0375,0,0,7
111726,08/05/12,9147,245338,498.0375,498.0375,0,0,10
111727,08/05/12,9147,547934,177.4125,177.4125,0,0,18
111729,08/05/12,9164,216418,104.7375,104.7375,0,0,148
111730,08/05/12,9164,216419,105.45,105.45,0,0,91
111731,08/05/12,9164,300021,106.1625,106.1625,0,0,83
111732,08/05/12,9164,216425,133.2375,133.2375,0,0,26
111733,08/05/12,9164,216233,133.2375,133.2375,0,0,24
111734,08/05/12,9164,217390,140.3625,140.3625,0,0,100
111736,08/05/12,9164,219009,198.075,198.075,0,0,104
111737,08/05/12,9164,219029,327.0375,327.0375,0,0,27
111738,08/05/12,9164,222087,203.775,234.4125,0,0,78
111739,08/05/12,9164,320485,213.0375,213.0375,0,0,63
111740,08/05/12,9164,378934,213.0375,213.0375,0,0,10
111741,08/05/12,9164,222765,178.125,234.4125,1,0,130
111742,08/05/12,9164,223245,136.8,200.2125,0,0,277
111743,08/05/12,9164,223153,140.3625,213.0375,0,0,185
111745,08/05/12,9164,245387,498.0375,498.0375,0,0,7
111746,08/05/12,9164,245338,498.0375,498.0375,0,0,25
111747,08/05/12,9164,600934,355.5375,446.7375,1,0,46
111748,08/05/12,9164,547934,177.4125,177.4125,0,0,29
111751,08/05/12,9178,216233,132.525,132.525,0,0,15
111756,08/05/12,9178,219009,198.7875,198.7875,0,0,27
111759,08/05/12,9178,222765,185.25,205.2,1,0,18
111760,08/05/12,9178,223245,142.5,213.0375,0,1,281
111761,08/05/12,9178,223153,142.5,212.325,0,1,243
111764,08/05/12,9178,245338,469.5375,469.5375,0,0,10
111766,08/05/12,9190,216419,70.5375,88.35,0,0,63
111767,08/05/12,9190,300021,70.5375,88.35,0,0,30
111769,08/05/12,9190,327492,69.1125,109.0125,1,0,25
111770,08/05/12,9190,216425,131.1,131.1,0,0,20
111771,08/05/12,9190,216233,130.3875,130.3875,0,0,50
111772,08/05/12,9190,217390,164.5875,164.5875,0,0,25
111773,08/05/12,9190,217217,234.4125,234.4125,0,0,24
111774,08/05/12,9190,217777,237.975,237.975,0,0,12
111776,08/05/12,9190,219009,198.7875,198.7875,0,0,130
111777,08/05/12,9190,219029,312.7875,312.7875,0,0,53
111778,08/05/12,9190,222087,234.4125,234.4125,0,0,91
111779,08/05/12,9190,320485,205.9125,205.9125,0,0,44
111780,08/05/12,9190,378934,205.9125,205.9125,0,0,41
111783,08/05/12,9190,222765,179.55,240.825,0,0,55
111784,08/05/12,9190,223245,140.3625,227.2875,1,0,109
111785,08/05/12,9190,223153,140.3625,227.2875,1,1,146
111787,08/05/12,9190,245387,469.5375,469.5375,0,0,20
111788,08/05/12,9190,245338,469.5375,469.5375,0,0,22
111792,08/05/12,9221,216418,68.4,83.3625,0,0,44
111794,08/05/12,9221,300021,68.4,86.925,0,0,16
111795,08/05/12,9221,216425,129.675,129.675,0,0,22
111796,08/05/12,9221,216233,128.25,128.25,0,0,33
111797,08/05/12,9221,217390,160.3125,160.3125,0,0,28
111799,08/05/12,9221,217777,228.7125,228.7125,0,0,23
111800,08/05/12,9221,219844,228.7125,228.7125,0,0,30
111801,08/05/12,9221,219009,198.7875,198.7875,0,0,47
111802,08/05/12,9221,219029,312.7875,312.7875,0,0,46
111803,08/05/12,9221,222087,234.4125,234.4125,0,0,18
111805,08/05/12,9221,378934,205.9125,205.9125,0,0,15
111806,08/05/12,9221,222765,183.1125,240.825,0,0,37
111807,08/05/12,9221,223245,141.075,209.475,1,1,191
111808,08/05/12,9221,223153,140.3625,227.2875,1,1,149
111811,08/05/12,9250,216418,106.1625,105.45,0,1,190
111812,08/05/12,9250,216419,106.1625,99.0375,0,1,120
111813,08/05/12,9250,300021,105.45,105.45,0,0,48
111816,08/05/12,9250,216425,134.6625,134.6625,0,0,51
111817,08/05/12,9250,216233,134.6625,134.6625,0,0,56
111818,08/05/12,9250,217390,141.075,141.075,0,0,113
111821,08/05/12,9250,219844,336.3,336.3,0,0,18
111822,08/05/12,9250,219009,222.3,222.3,0,0,89
111823,08/05/12,9250,219029,327.0375,327.0375,0,0,50
111824,08/05/12,9250,222087,215.175,215.175,0,0,112
111825,08/05/12,9250,320485,213.0375,213.0375,0,0,20
111826,08/05/12,9250,378934,213.0375,213.0375,0,0,12
111827,08/05/12,9250,222765,178.8375,213.0375,1,0,71
111828,08/05/12,9250,223245,139.65,199.5,0,1,211
111829,08/05/12,9250,223153,141.075,213.0375,0,1,202
111831,08/05/12,9250,245387,498.0375,498.0375,0,0,16
111832,08/05/12,9250,245338,498.0375,498.0375,0,0,14
111834,08/05/12,9250,547934,177.4125,177.4125,0,0,17
111837,08/05/12,9273,216418,66.2625,84.7875,0,1,225
111838,08/05/12,9273,216419,69.825,86.925,0,0,46
111839,08/05/12,9273,300021,64.125,82.65,0,0,1
111842,08/05/12,9273,216425,129.675,129.675,0,0,16
111843,08/05/12,9273,216233,125.4,125.4,0,0,40
111844,08/05/12,9273,217390,157.4625,157.4625,0,0,11
111845,08/05/12,9273,217217,228,228,0,0,20
111846,08/05/12,9273,217777,231.5625,231.5625,0,0,18
111847,08/05/12,9273,219844,232.9875,232.9875,0,0,22
111848,08/05/12,9273,219009,198.7875,198.7875,0,0,54
111849,08/05/12,9273,219029,234.4125,234.4125,0,0,21
111850,08/05/12,9273,222087,227.2875,227.2875,0,0,23
111851,08/05/12,9273,320485,205.9125,205.9125,0,0,10
111852,08/05/12,9273,378934,205.9125,205.9125,0,0,9
111854,08/05/12,9273,223245,141.075,205.9125,0,1,172
111855,08/05/12,9273,223153,140.3625,205.2,0,1,113
111856,08/05/12,9273,398721,469.5375,469.5375,0,0,14
111857,08/05/12,9273,245387,469.5375,469.5375,0,0,15
111858,08/05/12,9273,245338,469.5375,469.5375,0,0,16
111860,08/05/12,9279,216418,70.5375,86.925,0,0,93
111861,08/05/12,9279,216419,69.825,87.6375,0,0,82
111862,08/05/12,9279,300021,71.25,87.6375,0,0,20
111863,08/05/12,9279,216425,128.9625,128.9625,0,0,21
111864,08/05/12,9279,216233,126.1125,126.1125,0,0,22
111865,08/05/12,9279,217390,159.6,159.6,0,0,30
111866,08/05/12,9279,217217,231.5625,284.2875,0,1,43
111867,08/05/12,9279,217777,221.5875,279.3,0,1,62
111868,08/05/12,9279,219844,228,281.4375,0,1,59
111869,08/05/12,9279,219009,198.7875,198.7875,0,0,63
111870,08/05/12,9279,219029,295.6875,295.6875,0,0,29
111871,08/05/12,9279,222087,227.2875,227.2875,0,0,29
111872,08/05/12,9279,320485,205.9125,205.9125,0,0,15
111873,08/05/12,9279,378934,205.9125,205.9125,0,0,8
111874,08/05/12,9279,222765,178.125,205.2,1,0,87
111875,08/05/12,9279,223245,141.7875,213.0375,0,1,193
111876,08/05/12,9279,223153,141.075,212.325,0,1,182
111878,08/05/12,9279,245387,469.5375,469.5375,0,0,10
111879,08/05/12,9279,245338,469.5375,469.5375,0,0,15
111881,08/05/12,9279,547934,142.5,177.4125,0,0,14
111882,08/05/12,9281,216418,69.825,86.925,0,1,36
111883,08/05/12,9281,216419,68.4,86.925,0,1,70
111885,08/05/12,9281,216425,133.2375,133.2375,0,0,13
111886,08/05/12,9281,216233,125.4,125.4,0,0,51
111887,08/05/12,9281,217390,164.5875,164.5875,0,0,18
111890,08/05/12,9281,219009,198.7875,198.7875,0,0,71
111891,08/05/12,9281,219029,312.7875,312.7875,0,0,16
111892,08/05/12,9281,222087,234.4125,234.4125,0,0,40
111895,08/05/12,9281,222765,180.2625,240.825,0,0,38
111896,08/05/12,9281,223245,141.075,213.75,1,1,132
111899,08/05/12,9281,245338,469.5375,469.5375,0,0,7
111900,08/05/12,9281,547934,142.5,177.4125,0,0,17
111901,08/05/12,9281,679023,213.0375,213.0375,0,0,2
111902,08/05/12,9281,546789,213.0375,213.0375,0,0,9
111903,08/05/12,9328,216418,70.5375,86.925,0,0,72
111904,08/05/12,9328,216419,69.825,88.35,0,0,62
111905,08/05/12,9328,300021,69.825,86.925,0,0,37
111906,08/05/12,9328,216425,131.8125,131.8125,0,0,13
111907,08/05/12,9328,216233,128.25,128.25,0,0,19
111908,08/05/12,9328,217390,163.1625,163.1625,0,0,20
111909,08/05/12,9328,217217,237.975,237.975,0,0,5
111910,08/05/12,9328,217777,237.975,237.975,0,0,26
111911,08/05/12,9328,219844,215.8875,215.8875,0,0,15
111912,08/05/12,9328,219009,198.7875,198.7875,0,0,42
111913,08/05/12,9328,219029,312.7875,312.7875,0,0,22
111914,08/05/12,9328,222087,234.4125,234.4125,0,0,22
111916,08/05/12,9328,378934,205.9125,205.9125,0,0,14
111917,08/05/12,9328,222765,179.55,240.825,0,0,62
111918,08/05/12,9328,223245,140.3625,227.2875,1,1,117
111919,08/05/12,9328,223153,141.075,227.2875,1,1,134
111922,08/05/12,9328,245338,469.5375,469.5375,0,0,3
111923,08/05/12,9328,547934,142.5,177.4125,0,0,18
111925,08/05/12,9328,546789,213.0375,213.0375,0,0,12
111926,08/05/12,9371,216418,103.3125,105.45,0,1,72
111927,08/05/12,9371,216419,106.1625,106.1625,0,0,38
111928,08/05/12,9371,300021,104.7375,106.1625,0,1,55
111930,08/05/12,9371,216425,134.6625,134.6625,0,0,16
111931,08/05/12,9371,216233,133.2375,133.2375,0,0,13
111932,08/05/12,9371,217390,142.5,142.5,0,0,65
111935,08/05/12,9371,219844,316.35,316.35,0,0,15
111936,08/05/12,9371,219009,210.1875,210.1875,0,0,39
111937,08/05/12,9371,219029,327.0375,327.0375,0,0,29
111938,08/05/12,9371,222087,177.4125,234.4125,0,0,34
111939,08/05/12,9371,222765,183.825,234.4125,1,1,109
111940,08/05/12,9371,223245,139.65,197.3625,0,1,159
111945,08/05/12,9442,216418,105.45,105.45,0,0,70
111946,08/05/12,9442,216419,106.1625,106.1625,0,0,30
111947,08/05/12,9442,216425,128.9625,128.9625,0,0,20
111948,08/05/12,9442,216233,131.8125,131.8125,0,0,23
111949,08/05/12,9442,217390,142.5,142.5,0,0,64
111952,08/05/12,9442,219009,210.1875,210.1875,0,0,31
111953,08/05/12,9442,219029,316.35,316.35,0,0,42
111954,08/05/12,9442,222087,196.65,228,0,0,38
111957,08/05/12,9442,222765,180.2625,234.4125,1,1,79
111958,08/05/12,9442,223245,137.5125,205.2,0,1,83
111962,08/05/12,9442,547934,177.4125,177.4125,0,0,10
111963,08/05/12,9430,216418,106.875,104.7375,0,1,109
111964,08/05/12,9430,216419,105.45,105.45,0,0,64
111965,08/05/12,9430,300021,106.875,105.45,0,1,44
111967,08/05/12,9430,216425,129.675,129.675,0,0,32
111968,08/05/12,9430,216233,133.2375,133.2375,0,0,30
111969,08/05/12,9430,217390,141.7875,141.7875,0,0,69
111970,08/05/12,9430,219009,241.5375,241.5375,0,0,77
111971,08/05/12,9430,219029,327.0375,327.0375,0,0,31
111972,08/05/12,9430,222087,203.0625,234.4125,0,0,64
111975,08/05/12,9430,222765,180.975,222.3,1,1,118
111976,08/05/12,9430,223245,140.3625,201.6375,0,1,319
111977,08/05/12,9430,223153,141.7875,213.0375,0,1,190
111979,08/05/12,9430,245387,498.0375,498.0375,0,0,6
111980,08/05/12,9430,245338,498.0375,498.0375,0,0,30
111981,08/05/12,9430,547934,177.4125,177.4125,0,0,7
111982,08/05/12,9430,679023,213.0375,213.0375,0,1,25
111985,08/05/12,9439,216418,68.4,84.7875,0,0,18
111986,08/05/12,9439,216419,70.5375,86.2125,0,0,15
111987,08/05/12,9439,216425,128.25,128.25,0,0,11
111988,08/05/12,9439,216233,128.9625,128.9625,0,0,23
111993,08/05/12,9439,219009,198.7875,198.7875,0,0,35
111994,08/05/12,9439,219029,295.6875,295.6875,0,0,28
111996,08/05/12,9439,222765,179.55,200.2125,1,1,31
111997,08/05/12,9439,223245,141.075,204.4875,0,1,218
111998,08/05/12,9439,223153,141.7875,212.325,0,1,180
112001,08/05/12,9425,216418,69.1125,88.35,0,0,65
112002,08/05/12,9425,216419,69.825,87.6375,0,0,38
112003,08/05/12,9425,216425,134.6625,134.6625,0,0,2
112005,08/05/12,9425,217390,170.2875,170.2875,0,0,7
112007,08/05/12,9425,219009,198.7875,198.7875,0,0,57
112008,08/05/12,9425,219029,271.4625,271.4625,0,0,15
112009,08/05/12,9425,222087,227.2875,227.2875,0,0,33
112010,08/05/12,9425,320485,205.9125,205.9125,0,0,21
112011,08/05/12,9425,378934,205.9125,205.9125,0,0,18
112012,08/05/12,9425,222765,178.8375,205.2,1,0,39
112013,08/05/12,9425,223245,141.075,213.0375,0,1,115
112014,08/05/12,9425,223153,141.7875,212.325,0,1,94
112017,08/05/12,9425,245338,469.5375,469.5375,0,0,10
112019,08/05/12,9425,679023,213.0375,213.0375,0,0,8
112021,08/05/12,9432,216418,69.1125,87.6375,0,0,36
112022,08/05/12,9432,216419,69.825,86.2125,0,0,47
112023,08/05/12,9432,300021,68.4,87.6375,0,0,30
112024,08/05/12,9432,300291,70.5375,111.15,1,1,24
112026,08/05/12,9432,216425,132.525,132.525,0,0,18
112027,08/05/12,9432,216233,131.8125,131.8125,0,0,26
112028,08/05/12,9432,217390,166.0125,166.0125,0,0,43
112029,08/05/12,9432,217217,235.8375,235.8375,0,0,18
112031,08/05/12,9432,219844,232.275,232.275,0,0,27
112032,08/05/12,9432,219009,198.7875,198.7875,0,0,74
112033,08/05/12,9432,219029,295.6875,295.6875,0,0,38
112034,08/05/12,9432,222087,227.2875,227.2875,0,0,31
112036,08/05/12,9432,378934,205.9125,205.9125,0,0,1
112037,08/05/12,9432,222765,179.55,205.2,1,0,34
112038,08/05/12,9432,223245,141.075,213.0375,0,1,143
112039,08/05/12,9432,223153,140.3625,212.325,0,1,127
112041,08/05/12,9432,245387,469.5375,469.5375,0,1,34
112042,08/05/12,9432,245338,469.5375,469.5375,0,1,20
112045,08/05/12,9436,216418,69.825,87.6375,1,1,47
112050,08/05/12,9436,216233,130.3875,130.3875,0,0,29
112051,08/05/12,9436,217390,163.1625,163.1625,0,0,15
112052,08/05/12,9436,217217,230.85,230.85,0,0,10
112053,08/05/12,9436,217777,230.1375,230.1375,0,0,19
112054,08/05/12,9436,219844,231.5625,231.5625,0,0,29
112055,08/05/12,9436,219009,198.7875,198.7875,0,0,86
112056,08/05/12,9436,219029,312.7875,312.7875,0,0,38
112057,08/05/12,9436,222087,234.4125,234.4125,0,0,13
112058,08/05/12,9436,222765,190.95,240.825,0,0,22
112059,08/05/12,9436,223245,140.3625,205.9125,1,1,223
112063,08/05/12,9436,245338,469.5375,469.5375,0,0,10
112064,08/05/12,9456,216418,67.6875,86.925,0,1,63
112065,08/05/12,9456,216419,70.5375,88.35,0,1,95
112066,08/05/12,9456,300021,71.25,86.2125,0,1,50
112067,08/05/12,9456,216425,128.9625,128.9625,0,0,10
112068,08/05/12,9456,216233,123.975,123.975,0,0,26
112069,08/05/12,9456,217390,170.2875,170.2875,0,0,6
112070,08/05/12,9456,217217,234.4125,234.4125,0,0,22
112071,08/05/12,9456,219844,237.2625,237.2625,0,0,27
112072,08/05/12,9456,219009,198.7875,198.7875,0,0,61
112073,08/05/12,9456,219029,295.6875,295.6875,0,0,29
112074,08/05/12,9456,222087,227.2875,227.2875,0,0,28
112075,08/05/12,9456,320485,205.9125,205.9125,0,0,12
112078,08/05/12,9456,223245,135.375,213.0375,0,1,80
112079,08/05/12,9456,223153,141.075,212.325,0,1,109
112082,08/05/12,9456,245338,469.5375,469.5375,0,0,13
112084,08/05/12,9479,216418,68.4,86.2125,0,1,77
112085,08/05/12,9479,216419,70.5375,87.6375,0,1,112
112088,08/05/12,9479,216425,131.1,131.1,0,0,12
112089,08/05/12,9479,216233,128.9625,128.9625,0,0,23
112090,08/05/12,9479,217390,161.7375,161.7375,0,0,27
112091,08/05/12,9479,217217,230.1375,230.1375,0,0,20
112092,08/05/12,9479,217777,237.975,237.975,0,0,14
112093,08/05/12,9479,219844,236.55,236.55,0,0,31
112094,08/05/12,9479,219009,198.7875,198.7875,0,0,77
112095,08/05/12,9479,219029,312.7875,312.7875,0,0,32
112096,08/05/12,9479,222087,234.4125,234.4125,0,0,51
112097,08/05/12,9479,320485,205.9125,205.9125,0,0,59
112098,08/05/12,9479,378934,205.9125,205.9125,0,0,44
112099,08/05/12,9479,222765,178.125,240.825,0,0,52
112100,08/05/12,9479,223245,140.3625,215.8875,1,0,89
112101,08/05/12,9479,223153,140.3625,223.725,1,0,111
112103,08/05/12,9479,245387,469.5375,469.5375,0,0,6
112104,08/05/12,9479,245338,469.5375,469.5375,0,0,16
112105,08/05/12,9479,547934,145.35,177.4125,0,0,20
112106,08/05/12,9481,216418,104.7375,104.7375,0,0,198
112107,08/05/12,9481,216419,104.7375,104.7375,0,0,144
112108,08/05/12,9481,300021,106.1625,103.3125,0,1,106
112110,08/05/12,9481,216425,131.8125,131.8125,0,0,57
112111,08/05/12,9481,216233,133.2375,133.2375,0,0,55
112112,08/05/12,9481,217390,139.65,139.65,0,0,130
112115,08/05/12,9481,219844,320.625,320.625,0,0,28
112116,08/05/12,9481,219009,202.35,202.35,0,0,91
112117,08/05/12,9481,219029,327.0375,327.0375,0,0,64
112118,08/05/12,9481,222087,213.75,213.75,0,0,88
112121,08/05/12,9481,222765,185.9625,234.4125,1,1,160
112122,08/05/12,9481,223245,139.65,194.5125,0,1,500
112126,08/05/12,9481,245338,498.0375,498.0375,0,0,17
112130,08/05/12,9490,216418,71.9625,88.35,0,1,96
112131,08/05/12,9490,216419,70.5375,86.925,0,1,70
112132,08/05/12,9490,300021,69.825,88.35,0,0,14
112134,08/05/12,9490,216425,132.525,132.525,0,0,18
112135,08/05/12,9490,216233,129.675,129.675,0,0,16
112136,08/05/12,9490,217390,161.7375,161.7375,0,0,28
112139,08/05/12,9490,219009,198.7875,198.7875,0,0,71
112140,08/05/12,9490,219029,312.7875,312.7875,0,0,30
112141,08/05/12,9490,222087,234.4125,234.4125,0,0,30
112142,08/05/12,9490,320485,205.9125,205.9125,0,0,20
112143,08/05/12,9490,378934,205.9125,205.9125,0,0,31
112144,08/05/12,9490,222765,178.125,240.825,0,0,43
112145,08/05/12,9490,223245,140.3625,227.2875,1,1,95
112148,08/05/12,9490,245338,469.5375,469.5375,0,0,11
112150,08/05/12,9498,216418,69.825,85.5,0,0,43
112151,08/05/12,9498,216419,69.1125,87.6375,0,0,26
112153,08/05/12,9498,300291,70.5375,109.0125,1,1,126
112154,08/05/12,9498,216425,123.975,123.975,0,0,21
112155,08/05/12,9498,216233,131.1,131.1,0,0,42
112156,08/05/12,9498,217390,162.45,162.45,0,0,31
112159,08/05/12,9498,219009,198.7875,198.7875,0,0,109
112160,08/05/12,9498,219029,312.7875,312.7875,0,0,36
112161,08/05/12,9498,222087,234.4125,234.4125,0,0,33
112163,08/05/12,9498,222765,180.2625,240.825,0,0,43
112164,08/05/12,9498,223245,140.3625,222.3,1,0,432
112165,08/05/12,9498,223153,141.075,227.2875,1,1,346
112168,08/05/12,9498,245338,469.5375,469.5375,0,0,10
112171,08/05/12,9532,216418,67.6875,84.7875,0,0,62
112172,08/05/12,9532,216419,70.5375,87.6375,0,0,76
112173,08/05/12,9532,300021,69.1125,87.6375,0,0,38
112175,08/05/12,9532,216425,130.3875,130.3875,0,0,18
112176,08/05/12,9532,216233,131.1,131.1,0,0,41
112177,08/05/12,9532,217390,163.875,163.875,0,0,47
112178,08/05/12,9532,217217,223.0125,223.0125,0,0,52
112179,08/05/12,9532,217777,237.2625,237.2625,0,0,58
112180,08/05/12,9532,219844,230.85,230.85,0,0,48
112181,08/05/12,9532,219009,198.7875,198.7875,0,0,87
112182,08/05/12,9532,219029,312.7875,312.7875,0,0,39
112183,08/05/12,9532,222087,234.4125,234.4125,0,0,44
112184,08/05/12,9532,320485,205.9125,205.9125,0,0,15
112186,08/05/12,9532,222765,183.825,240.825,0,0,86
112187,08/05/12,9532,223245,141.7875,213.0375,1,1,298
112188,08/05/12,9532,223153,141.075,220.875,1,1,238
112189,08/05/12,9532,398721,469.5375,469.5375,0,0,11
112190,08/05/12,9532,245387,469.5375,469.5375,0,0,8
112191,08/05/12,9532,245338,469.5375,469.5375,0,0,11
112193,08/05/12,9578,216418,105.45,104.7375,0,1,76
112194,08/05/12,9578,216419,103.3125,105.45,0,1,115
112197,08/05/12,9578,216425,132.525,132.525,0,0,16
112198,08/05/12,9578,216233,133.2375,133.2375,0,0,22
112199,08/05/12,9578,217390,140.3625,140.3625,0,0,73
112201,08/05/12,9578,219009,210.1875,210.1875,0,0,69
112202,08/05/12,9578,219029,327.0375,327.0375,0,0,25
112203,08/05/12,9578,222087,228,228,0,0,51
112206,08/05/12,9578,222765,190.2375,234.4125,1,0,72
112210,08/05/12,9578,245338,498.0375,498.0375,0,0,13
112213,08/05/12,9672,216418,106.1625,105.45,0,1,76
112214,08/05/12,9672,216419,106.1625,106.875,0,1,83
112215,08/05/12,9672,300021,104.7375,106.1625,0,1,47
112217,08/05/12,9672,216425,133.95,133.95,0,0,23
112218,08/05/12,9672,216233,134.6625,134.6625,0,0,25
112219,08/05/12,9672,217390,137.5125,137.5125,0,0,69
112223,08/05/12,9672,219009,203.0625,203.0625,0,0,88
112224,08/05/12,9672,219029,327.0375,327.0375,0,0,56
112225,08/05/12,9672,222087,219.45,219.45,0,0,46
112226,08/05/12,9672,222765,191.6625,234.4125,1,1,160
112227,08/05/12,9672,223245,139.65,200.925,0,0,319
112228,08/05/12,9672,223153,139.65,213.0375,0,1,312
112231,08/05/12,9672,245338,498.0375,498.0375,0,0,19
112233,08/05/12,9611,216418,104.7375,104.7375,0,0,235
112234,08/05/12,9611,216419,104.025,104.7375,0,1,157
112235,08/05/12,9611,300021,104.7375,105.45,0,1,148
112238,08/05/12,9611,216425,133.2375,133.2375,0,0,33
112239,08/05/12,9611,216233,134.6625,134.6625,0,0,31
112240,08/05/12,9611,217390,139.65,139.65,0,0,131
112242,08/05/12,9611,219009,206.625,206.625,0,0,122
112243,08/05/12,9611,219029,327.0375,327.0375,0,0,68
112244,08/05/12,9611,222087,202.35,229.425,0,0,96
112245,08/05/12,9611,320485,213.0375,213.0375,0,0,47
112246,08/05/12,9611,378934,213.0375,213.0375,0,0,32
112248,08/05/12,9611,222765,178.125,234.4125,1,1,172
112249,08/05/12,9611,223245,139.65,196.65,0,1,378
112250,08/05/12,9611,223153,140.3625,213.0375,0,1,297
112251,08/05/12,9611,398721,498.0375,498.0375,0,0,9
112252,08/05/12,9611,245387,498.0375,498.0375,0,0,7
112253,08/05/12,9611,245338,498.0375,498.0375,0,0,30
112254,08/05/12,9611,600934,355.5375,446.7375,1,1,62
112255,08/05/12,9611,547934,177.4125,177.4125,0,0,29
112258,08/05/12,9613,216418,105.45,105.45,0,0,294
112259,08/05/12,9613,216419,106.1625,106.1625,0,0,152
112260,08/05/12,9613,300021,103.3125,103.3125,0,0,40
112261,08/05/12,9613,300291,70.5375,110.4375,0,1,14
112263,08/05/12,9613,216425,133.95,133.95,0,0,77
112264,08/05/12,9613,216233,133.2375,133.2375,0,0,55
112265,08/05/12,9613,217390,139.65,139.65,0,0,141
112269,08/05/12,9613,219009,203.775,203.775,0,0,94
112270,08/05/12,9613,219029,327.0375,327.0375,0,0,63
112271,08/05/12,9613,222087,205.9125,205.9125,0,0,64
112272,08/05/12,9613,320485,213.0375,213.0375,0,0,57
112273,08/05/12,9613,378934,213.0375,213.0375,0,0,24
112275,08/05/12,9613,222765,178.125,234.4125,1,1,200
112276,08/05/12,9613,223245,138.225,227.2875,0,1,278
112277,08/05/12,9613,223153,140.3625,213.0375,0,1,306
112278,08/05/12,9613,398721,498.0375,498.0375,0,0,10
112279,08/05/12,9613,245387,498.0375,498.0375,0,0,17
112280,08/05/12,9613,245338,498.0375,498.0375,0,0,22
112282,08/05/12,9613,547934,177.4125,177.4125,0,0,9
112286,08/05/12,9632,216418,70.5375,86.2125,0,0,20
112287,08/05/12,9632,216419,69.825,84.7875,0,0,30
112288,08/05/12,9632,300021,71.25,88.35,0,0,19
112289,08/05/12,9632,300291,66.975,109.0125,1,1,40
112290,08/05/12,9632,216425,126.825,126.825,0,0,19
112291,08/05/12,9632,216233,129.675,129.675,0,0,26
112292,08/05/12,9632,217390,160.3125,160.3125,0,0,30
112295,08/05/12,9632,219009,198.7875,198.7875,0,0,94
112296,08/05/12,9632,219029,295.6875,295.6875,0,0,31
112297,08/05/12,9632,222087,227.2875,227.2875,0,0,14
112298,08/05/12,9632,320485,205.9125,205.9125,0,0,11
112299,08/05/12,9632,222765,179.55,205.2,1,0,27
112301,08/05/12,9632,223153,141.075,212.325,0,1,242
112304,08/05/12,9632,245338,469.5375,469.5375,0,0,21
112306,08/05/12,9680,216418,70.5375,89.0625,0,0,50
112307,08/05/12,9680,216419,70.5375,85.5,0,0,40
112309,08/05/12,9680,216425,130.3875,130.3875,0,0,12
112310,08/05/12,9680,216233,131.8125,131.8125,0,0,7
112311,08/05/12,9680,217390,168.15,168.15,0,0,10
112314,08/05/12,9680,219009,198.7875,198.7875,0,0,59
112315,08/05/12,9680,219029,295.6875,295.6875,0,0,16
112316,08/05/12,9680,222087,227.2875,227.2875,0,0,17
112319,08/05/12,9680,222765,178.125,200.925,1,0,21
112320,08/05/12,9680,223245,140.3625,202.35,0,0,183
112321,08/05/12,9680,223153,141.075,200.925,0,1,203
112323,08/05/12,9680,245387,469.5375,469.5375,0,0,10
112324,08/05/12,9680,245338,469.5375,469.5375,0,0,9
112325,08/05/12,9700,216418,106.875,106.875,0,0,9
112328,08/05/12,9700,216233,134.6625,134.6625,0,0,9
112330,08/05/12,9700,219009,193.0875,241.5375,0,0,7
112332,08/05/12,9700,222087,234.4125,234.4125,0,0,15
112334,08/05/12,9700,223245,142.5,205.2,0,1,170
112338,08/05/12,9713,216418,106.875,106.875,0,0,114
112339,08/05/12,9713,216419,106.1625,106.1625,0,0,53
112340,08/05/12,9713,300021,106.1625,106.1625,0,0,50
112341,08/05/12,9713,216425,132.525,132.525,0,0,20
112342,08/05/12,9713,216233,134.6625,134.6625,0,0,23
112343,08/05/12,9713,217390,138.225,138.225,0,0,59
112347,08/05/12,9713,219009,206.625,206.625,0,0,80
112348,08/05/12,9713,219029,327.0375,327.0375,0,0,45
112349,08/05/12,9713,222087,221.5875,221.5875,0,0,55
112350,08/05/12,9713,320485,213.0375,213.0375,0,0,19
112351,08/05/12,9713,378934,213.0375,213.0375,0,0,16
112352,08/05/12,9713,222765,181.6875,234.4125,1,1,145
112353,08/05/12,9713,223245,138.9375,199.5,0,1,279
112355,08/05/12,9713,398721,498.0375,498.0375,0,0,15
112356,08/05/12,9713,245387,498.0375,498.0375,0,0,5
112357,08/05/12,9713,245338,498.0375,498.0375,0,0,19
112360,08/05/12,9731,216418,105.45,105.45,0,0,96
112361,08/05/12,9731,216419,106.875,106.875,0,0,21
112364,08/05/12,9731,216425,134.6625,134.6625,0,0,27
112365,08/05/12,9731,216233,133.2375,133.2375,0,0,21
112368,08/05/12,9731,219009,188.1,225.8625,0,0,34
112369,08/05/12,9731,219029,327.0375,327.0375,0,0,21
112370,08/05/12,9731,222087,212.325,212.325,0,0,50
112373,08/05/12,9731,222765,181.6875,213.0375,1,0,27
112374,08/05/12,9731,223245,140.3625,203.0625,0,0,131
112375,08/05/12,9731,223153,140.3625,213.0375,0,0,53
112378,08/05/12,9731,245338,498.0375,498.0375,0,0,11
112381,08/05/12,9745,216418,105.45,105.45,0,0,158
112382,08/05/12,9745,216419,106.875,105.45,0,1,86
112383,08/05/12,9745,300021,106.1625,105.45,0,1,71
112385,08/05/12,9745,216425,133.95,133.95,0,0,24
112386,08/05/12,9745,216233,131.1,131.1,0,0,41
112387,08/05/12,9745,217390,140.3625,140.3625,0,0,83
112390,08/05/12,9745,219009,206.625,206.625,0,0,77
112391,08/05/12,9745,219029,327.0375,327.0375,0,0,41
112392,08/05/12,9745,222087,206.625,233.7,0,0,52
112393,08/05/12,9745,320485,213.0375,213.0375,0,1,33
112395,08/05/12,9745,222765,179.55,234.4125,1,1,121
112396,08/05/12,9745,223245,138.225,195.225,0,0,139
112397,08/05/12,9745,223153,140.3625,213.0375,0,1,144
112399,08/05/12,9745,245387,498.0375,498.0375,0,0,10
112400,08/05/12,9745,245338,498.0375,498.0375,0,0,23
112402,08/05/12,9745,547934,177.4125,177.4125,0,0,15
112403,08/05/12,9770,216418,69.825,87.6375,0,1,64
112408,08/05/12,9770,216233,131.8125,131.8125,0,0,26
112409,08/05/12,9770,217390,163.875,163.875,0,0,25
112412,08/05/12,9770,219844,235.8375,235.8375,0,0,18
112413,08/05/12,9770,219009,198.7875,198.7875,0,0,76
112414,08/05/12,9770,219029,295.6875,295.6875,0,0,21
112415,08/05/12,9770,222087,227.2875,227.2875,0,0,12
112416,08/05/12,9770,320485,205.9125,205.9125,0,0,8
112418,08/05/12,9770,222765,180.2625,205.2,1,0,15
112420,08/05/12,9770,223153,141.075,212.325,0,1,241
112422,08/05/12,9770,245387,469.5375,469.5375,0,0,10
112425,08/05/12,9789,216418,69.825,88.35,0,0,34
112426,08/05/12,9789,216419,69.1125,89.0625,0,0,71
112429,08/05/12,9789,216233,131.8125,131.8125,0,0,13
112430,08/05/12,9789,217390,168.8625,168.8625,0,0,18
112432,08/05/12,9789,219009,198.7875,198.7875,0,0,91
112433,08/05/12,9789,219029,312.7875,312.7875,0,0,32
112434,08/05/12,9789,222087,234.4125,234.4125,0,0,35
112435,08/05/12,9789,320485,205.9125,205.9125,0,0,32
112436,08/05/12,9789,378934,205.9125,205.9125,0,0,31
112437,08/05/12,9789,222765,178.125,240.825,0,0,69
112438,08/05/12,9789,223245,140.3625,227.2875,1,1,208
112439,08/05/12,9789,223153,140.3625,227.2875,1,1,198
112441,08/05/12,9789,245387,469.5375,469.5375,0,0,13
112442,08/05/12,9789,245338,469.5375,469.5375,0,0,10
112444,08/05/12,9789,547934,142.5,177.4125,0,0,12
112445,08/05/12,9813,216418,70.5375,85.5,0,1,50
112446,08/05/12,9813,216419,69.1125,87.6375,0,1,46
112450,08/05/12,9813,216425,128.25,128.25,0,0,19
112451,08/05/12,9813,216233,129.675,129.675,0,0,34
112452,08/05/12,9813,217390,160.3125,160.3125,0,0,28
112453,08/05/12,9813,217217,225.15,225.15,0,0,25
112454,08/05/12,9813,217777,223.0125,223.0125,0,0,27
112455,08/05/12,9813,219844,234.4125,234.4125,0,0,19
112456,08/05/12,9813,219009,198.7875,198.7875,0,0,53
112457,08/05/12,9813,219029,312.7875,312.7875,0,0,49
112458,08/05/12,9813,222087,216.6,216.6,0,0,20
112461,08/05/12,9813,222765,178.125,240.825,0,0,33
112462,08/05/12,9813,223245,141.075,227.2875,1,1,236
112463,08/05/12,9813,223153,141.7875,205.9125,1,1,228
112466,08/05/12,9823,216418,105.45,105.45,0,1,170
112467,08/05/12,9823,216419,105.45,106.1625,0,1,115
112468,08/05/12,9823,300021,106.1625,104.7375,0,1,138
112469,08/05/12,9823,300291,71.9625,111.8625,0,1,66
112470,08/05/12,9823,327492,70.5375,111.15,0,1,65
112471,08/05/12,9823,216425,131.8125,131.8125,0,0,90
112472,08/05/12,9823,216233,133.2375,133.2375,0,0,68
112473,08/05/12,9823,217390,138.9375,138.9375,0,0,220
112475,08/05/12,9823,217777,334.1625,334.1625,0,0,19
112476,08/05/12,9823,219844,337.0125,337.0125,0,0,25
112477,08/05/12,9823,219009,200.925,200.925,0,0,129
112478,08/05/12,9823,219029,327.0375,327.0375,0,0,72
112479,08/05/12,9823,222087,215.175,215.175,0,0,150
112480,08/05/12,9823,320485,213.0375,213.0375,0,0,54
112481,08/05/12,9823,378934,213.0375,213.0375,0,0,30
112484,08/05/12,9823,222765,179.55,234.4125,1,1,262
112485,08/05/12,9823,223245,138.225,201.6375,0,1,360
112486,08/05/12,9823,223153,141.7875,213.0375,0,1,245
112488,08/05/12,9823,245387,498.0375,498.0375,0,0,27
112489,08/05/12,9823,245338,498.0375,498.0375,0,0,29
112490,08/05/12,9823,600934,359.8125,446.7375,1,0,48
112491,08/05/12,9823,547934,177.4125,177.4125,0,0,41
112492,08/05/12,9823,673209,355.5375,355.5375,0,0,20
112494,08/05/12,9837,216418,106.1625,106.875,0,1,57
112495,08/05/12,9837,216419,106.1625,106.1625,0,1,63
112496,08/05/12,9837,300021,106.875,104.7375,0,1,49
112498,08/05/12,9837,216425,133.2375,133.2375,0,0,24
112499,08/05/12,9837,216233,131.8125,131.8125,0,0,37
112500,08/05/12,9837,217390,140.3625,140.3625,0,0,93
112501,08/05/12,9837,217217,333.45,333.45,0,0,27
112504,08/05/12,9837,219009,241.5375,241.5375,0,0,33
112505,08/05/12,9837,219029,327.0375,327.0375,0,0,50
112506,08/05/12,9837,222087,226.575,226.575,0,0,43
112507,08/05/12,9837,222765,195.9375,222.3,1,1,123
112508,08/05/12,9837,223245,141.075,205.2,0,0,191
112509,08/05/12,9837,223153,140.3625,213.0375,0,0,213
112511,08/05/12,9837,245387,498.0375,498.0375,0,0,13
112512,08/05/12,9837,245338,498.0375,498.0375,0,0,8
112513,08/05/12,9809,216418,104.7375,104.7375,0,0,130
112514,08/05/12,9809,216419,106.1625,106.1625,0,0,116
112515,08/05/12,9809,300021,105.45,105.45,0,0,61
112516,08/05/12,9809,216425,132.525,132.525,0,0,23
112517,08/05/12,9809,216233,133.95,133.95,0,0,47
112518,08/05/12,9809,217390,140.3625,140.3625,0,0,60
112522,08/05/12,9809,219009,210.1875,210.1875,0,0,59
112523,08/05/12,9809,219029,327.0375,327.0375,0,0,70
112524,08/05/12,9809,222087,205.2,234.4125,0,0,60
112525,08/05/12,9809,222765,198.075,234.4125,1,1,146
112526,08/05/12,9809,223245,139.65,227.2875,0,0,412
112530,08/05/12,9809,245338,498.0375,498.0375,0,0,11
112531,08/05/12,9809,547934,177.4125,177.4125,0,0,2
112533,08/05/12,9845,216418,104.025,104.025,0,0,188
112534,08/05/12,9845,216419,106.1625,106.1625,0,0,165
112535,08/05/12,9845,300021,105.45,105.45,0,0,150
112538,08/05/12,9845,216425,131.8125,131.8125,0,0,82
112539,08/05/12,9845,216233,133.95,133.95,0,0,67
112540,08/05/12,9845,217390,141.075,141.075,0,0,136
112541,08/05/12,9845,217217,339.15,339.15,0,0,22
112544,08/05/12,9845,219009,225.8625,225.8625,0,0,111
112545,08/05/12,9845,219029,327.0375,327.0375,0,0,85
112546,08/05/12,9845,222087,214.4625,214.4625,0,0,156
112547,08/05/12,9845,320485,213.0375,213.0375,0,0,37
112551,08/05/12,9845,222765,180.2625,222.3,1,0,263
112552,08/05/12,9845,223245,139.65,203.775,0,1,1041
112553,08/05/12,9845,223153,140.3625,213.0375,0,1,922
112555,08/05/12,9845,245387,498.0375,498.0375,0,0,13
112556,08/05/12,9845,245338,498.0375,498.0375,0,0,31
112557,08/05/12,9845,547934,177.4125,177.4125,0,0,18
112560,08/05/12,9872,216418,71.25,87.6375,0,1,101
112561,08/05/12,9872,216419,69.825,87.6375,0,0,147
112562,08/05/12,9872,300021,70.5375,87.6375,0,1,89
112563,08/05/12,9872,216425,131.1,131.1,0,0,19
112564,08/05/12,9872,216233,130.3875,130.3875,0,0,42
112565,08/05/12,9872,217390,166.725,166.725,0,0,33
112566,08/05/12,9872,217217,221.5875,221.5875,0,0,36
112567,08/05/12,9872,217777,232.9875,232.9875,0,0,26
112568,08/05/12,9872,219844,233.7,233.7,0,0,25
112569,08/05/12,9872,219009,198.7875,198.7875,0,0,140
112570,08/05/12,9872,219029,295.6875,295.6875,0,0,32
112571,08/05/12,9872,222087,227.2875,227.2875,0,0,45
112572,08/05/12,9872,320485,205.9125,205.9125,0,0,47
112573,08/05/12,9872,378934,205.9125,205.9125,0,1,49
112575,08/05/12,9872,222765,178.8375,205.2,1,0,81
112576,08/05/12,9872,223245,141.7875,200.925,0,1,214
112577,08/05/12,9872,223153,140.3625,212.325,0,1,220
112579,08/05/12,9872,245387,469.5375,469.5375,0,0,14
112580,08/05/12,9872,245338,469.5375,469.5375,0,0,19
112581,08/05/12,9872,600934,355.5375,465.2625,1,1,49
112583,08/05/12,9876,216418,69.825,89.0625,0,1,21
112587,08/05/12,9876,216233,130.3875,130.3875,0,0,43
112588,08/05/12,9876,217390,162.45,162.45,0,0,13
112589,08/05/12,9876,217217,163.875,232.275,0,0,13
112590,08/05/12,9876,217777,235.125,235.125,0,0,15
112591,08/05/12,9876,219009,198.7875,198.7875,0,0,69
112592,08/05/12,9876,219029,295.6875,295.6875,0,0,70
112593,08/05/12,9876,222087,227.2875,227.2875,0,0,29
112594,08/05/12,9876,320485,205.9125,205.9125,0,0,14
112595,08/05/12,9876,222765,180.2625,205.2,1,0,35
112596,08/05/12,9876,223245,140.3625,203.775,0,1,298
112597,08/05/12,9876,223153,141.075,212.325,0,1,343
112600,08/05/12,9876,245338,469.5375,469.5375,0,0,15
112602,08/05/12,9879,216418,68.4,85.5,0,1,49
112603,08/05/12,9879,216419,69.1125,86.2125,0,1,62
112605,08/05/12,9879,216425,128.25,128.25,0,0,18
112606,08/05/12,9879,216233,130.3875,130.3875,0,0,38
112607,08/05/12,9879,217390,163.1625,163.1625,0,0,21
112609,08/05/12,9879,217777,223.725,223.725,0,0,28
112611,08/05/12,9879,219009,198.7875,198.7875,0,0,31
112612,08/05/12,9879,219029,312.7875,312.7875,0,0,28
112613,08/05/12,9879,222087,187.3875,234.4125,0,0,7
112615,08/05/12,9879,222765,182.4,240.825,0,0,21
112616,08/05/12,9879,223245,140.3625,227.2875,1,1,286
112617,08/05/12,9879,223153,141.7875,227.2875,1,0,194
112620,08/05/12,9880,216418,69.825,86.2125,0,1,162
112621,08/05/12,9880,216419,69.1125,86.2125,0,1,148
112622,08/05/12,9880,300021,69.825,89.0625,0,0,21
112624,08/05/12,9880,216425,129.675,129.675,0,0,27
112625,08/05/12,9880,216233,128.9625,128.9625,0,0,39
112626,08/05/12,9880,217390,166.0125,166.0125,0,0,25
112627,08/05/12,9880,217217,232.275,232.275,0,0,41
112628,08/05/12,9880,217777,230.1375,230.1375,0,0,60
112629,08/05/12,9880,219844,235.8375,235.8375,0,0,21
112630,08/05/12,9880,219009,198.7875,198.7875,0,0,92
112631,08/05/12,9880,219029,312.7875,312.7875,0,0,25
112632,08/05/12,9880,222087,223.0125,223.0125,0,0,31
112633,08/05/12,9880,320485,205.9125,205.9125,0,0,25
112634,08/05/12,9880,378934,205.9125,205.9125,0,0,22
112635,08/05/12,9880,222765,180.975,240.825,0,0,72
112636,08/05/12,9880,223245,139.65,227.2875,1,1,278
112637,08/05/12,9880,223153,140.3625,227.2875,1,1,209
112639,08/05/12,9880,245387,469.5375,469.5375,0,0,17
112640,08/05/12,9880,245338,469.5375,469.5375,0,0,19
112642,08/05/12,9881,216418,105.45,106.1625,0,1,122
112643,08/05/12,9881,216419,105.45,105.45,0,0,71
112644,08/05/12,9881,300021,106.875,106.1625,0,1,95
112645,08/05/12,9881,216425,128.25,128.25,0,0,13
112646,08/05/12,9881,216233,131.8125,131.8125,0,0,30
112647,08/05/12,9881,217390,140.3625,140.3625,0,0,79
112649,08/05/12,9881,219844,324.9,324.9,0,0,26
112650,08/05/12,9881,219009,195.9375,195.9375,0,0,77
112651,08/05/12,9881,219029,327.0375,327.0375,0,0,32
112652,08/05/12,9881,222087,218.025,218.025,0,0,65
112653,08/05/12,9881,320485,213.0375,213.0375,0,0,19
112654,08/05/12,9881,378934,213.0375,213.0375,0,0,24
112655,08/05/12,9881,222765,178.8375,234.4125,1,0,96
112656,08/05/12,9881,223245,140.3625,227.2875,0,0,215
112659,08/05/12,9881,245387,498.0375,498.0375,0,0,8
112660,08/05/12,9881,245338,498.0375,498.0375,0,0,24
112666,08/05/12,9890,216418,105.45,106.875,0,1,88
112667,08/05/12,9890,216419,104.7375,106.875,0,1,64
112668,08/05/12,9890,300021,106.875,106.875,0,0,20
112669,08/05/12,9890,216425,134.6625,134.6625,0,0,54
112670,08/05/12,9890,216233,132.525,132.525,0,0,34
112671,08/05/12,9890,217390,141.075,141.075,0,0,129
112675,08/05/12,9890,219009,235.125,235.125,0,0,60
112676,08/05/12,9890,219029,316.35,316.35,0,0,46
112677,08/05/12,9890,222087,220.1625,220.1625,0,0,73
112678,08/05/12,9890,222765,183.825,222.3,1,1,150
112679,08/05/12,9890,223245,137.5125,205.2,0,1,277
112682,08/05/12,9890,245338,498.0375,498.0375,0,0,13
112683,08/05/12,9890,547934,177.4125,177.4125,0,0,15
112684,08/05/12,9909,216418,105.45,106.1625,0,1,33
112685,08/05/12,9909,216419,105.45,105.45,0,1,30
112686,08/05/12,9909,300021,106.875,106.875,0,0,25
112687,08/05/12,9909,216425,133.95,133.95,0,0,23
112688,08/05/12,9909,216233,134.6625,134.6625,0,0,64
112689,08/05/12,9909,217390,142.5,142.5,0,0,29
112693,08/05/12,9909,219009,212.325,212.325,0,0,77
112694,08/05/12,9909,219029,327.0375,327.0375,0,0,41
112695,08/05/12,9909,222087,217.3125,217.3125,0,0,70
112696,08/05/12,9909,222765,184.5375,213.0375,1,1,61
112697,08/05/12,9909,223245,141.075,208.05,0,1,493
112698,08/05/12,9909,223153,141.075,213.0375,0,0,278
112700,08/05/12,9909,245387,498.0375,498.0375,0,0,24
112701,08/05/12,9909,245338,498.0375,498.0375,0,0,16
112704,08/05/12,9954,216419,68.4,89.0625,0,0,48
112706,08/05/12,9954,216425,134.6625,134.6625,0,0,9
112707,08/05/12,9954,216233,128.9625,128.9625,0,0,27
112708,08/05/12,9954,217390,167.4375,167.4375,0,0,31
112709,08/05/12,9954,217217,237.2625,237.2625,0,0,7
112712,08/05/12,9954,219009,198.7875,198.7875,0,0,74
112713,08/05/12,9954,219029,295.6875,295.6875,0,0,24
112714,08/05/12,9954,222087,227.2875,227.2875,0,0,47
112715,08/05/12,9954,320485,205.9125,205.9125,0,1,25
112716,08/05/12,9954,378934,205.9125,205.9125,0,0,15
112717,08/05/12,9954,222765,178.125,205.2,1,0,50
112718,08/05/12,9954,223245,141.075,213.0375,0,1,102
112719,08/05/12,9954,223153,141.7875,212.325,0,1,143
112720,08/05/12,9954,398721,469.5375,469.5375,0,0,9
112721,08/05/12,9954,245387,469.5375,469.5375,0,0,12
112722,08/05/12,9954,245338,469.5375,469.5375,0,0,21
112724,08/05/12,9954,547934,142.5,177.4125,0,0,23
112726,08/05/12,9961,216418,105.45,105.45,0,0,141
112727,08/05/12,9961,216419,106.1625,106.875,0,1,110
112728,08/05/12,9961,300021,106.1625,106.1625,0,1,77
112731,08/05/12,9961,216425,134.6625,134.6625,0,0,39
112732,08/05/12,9961,216233,132.525,132.525,0,0,30
112733,08/05/12,9961,217390,140.3625,140.3625,0,0,114
112736,08/05/12,9961,219009,205.9125,205.9125,0,0,93
112737,08/05/12,9961,219029,319.2,319.2,0,0,61
112738,08/05/12,9961,222087,211.6125,211.6125,0,0,115
112739,08/05/12,9961,320485,213.0375,213.0375,0,0,24
112740,08/05/12,9961,378934,213.0375,213.0375,0,0,19
112742,08/05/12,9961,222765,180.2625,234.4125,1,1,172
112743,08/05/12,9961,223245,140.3625,196.65,0,1,338
112744,08/05/12,9961,223153,141.7875,213.0375,0,1,296
112746,08/05/12,9961,245387,498.0375,498.0375,0,0,9
112747,08/05/12,9961,245338,498.0375,498.0375,0,0,23
112749,08/05/12,9961,547934,177.4125,177.4125,0,0,20
112752,08/05/12,9984,216418,71.25,89.0625,0,0,19
112753,08/05/12,9984,216419,68.4,87.6375,0,0,59
112754,08/05/12,9984,300021,69.825,87.6375,0,0,34
112756,08/05/12,9984,216425,133.2375,133.2375,0,0,13
112757,08/05/12,9984,216233,132.525,132.525,0,0,25
112758,08/05/12,9984,217390,163.875,163.875,0,0,25
112762,08/05/12,9984,219009,198.7875,198.7875,0,0,63
112763,08/05/12,9984,219029,312.7875,312.7875,0,0,43
112764,08/05/12,9984,222087,234.4125,234.4125,0,0,31
112765,08/05/12,9984,320485,205.9125,205.9125,0,0,37
112766,08/05/12,9984,378934,205.9125,205.9125,0,0,23
112767,08/05/12,9984,222765,178.125,240.825,0,0,54
112768,08/05/12,9984,223245,141.075,219.45,1,1,258
112769,08/05/12,9984,223153,140.3625,227.2875,1,1,186
112772,08/05/12,9984,245338,469.5375,469.5375,0,0,13
112773,08/05/12,9984,547934,142.5,177.4125,0,0,11
112774,08/05/12,9984,679023,213.0375,213.0375,0,0,7
112775,15/05/12,8091,216418,106.1625,106.1625,0,0,55
112776,15/05/12,8091,216419,106.1625,106.1625,0,0,37
112777,15/05/12,8091,216425,133.95,133.95,0,0,8
112778,15/05/12,8091,216233,132.525,132.525,0,0,28
112779,15/05/12,8091,217390,141.075,141.075,0,0,8
112783,15/05/12,8091,219009,228.7125,228.7125,0,0,27
112784,15/05/12,8091,219029,327.0375,327.0375,0,0,39
112787,15/05/12,8091,223245,139.65,213.0375,1,1,271
112788,15/05/12,8091,223153,140.3625,213.0375,1,1,200
112791,15/05/12,8095,216418,104.025,104.7375,0,1,297
112792,15/05/12,8095,216419,103.3125,103.3125,0,1,164
112793,15/05/12,8095,300021,105.45,106.1625,0,1,168
112796,15/05/12,8095,216425,134.6625,134.6625,0,0,16
112797,15/05/12,8095,216233,131.8125,131.8125,0,0,63
112798,15/05/12,8095,217390,136.8,136.8,0,0,73
112801,15/05/12,8095,219844,334.875,334.875,0,0,31
112802,15/05/12,8095,219009,196.65,196.65,0,0,164
112803,15/05/12,8095,219029,327.0375,327.0375,0,0,54
112804,15/05/12,8095,222087,180.2625,230.85,0,0,123
112805,15/05/12,8095,320485,213.0375,213.0375,0,0,32
112806,15/05/12,8095,378934,213.0375,213.0375,0,0,9
112807,15/05/12,8095,222765,234.4125,234.4125,0,0,106
112808,15/05/12,8095,223245,139.65,195.9375,1,1,537
112809,15/05/12,8095,223153,140.3625,227.2875,1,1,492
112811,15/05/12,8095,245387,498.0375,498.0375,0,0,7
112812,15/05/12,8095,245338,498.0375,498.0375,0,0,15
112813,15/05/12,8095,547934,177.4125,177.4125,0,0,39
112816,15/05/12,8094,216418,86.925,86.925,0,0,56
112817,15/05/12,8094,216419,88.35,88.35,0,0,79
112818,15/05/12,8094,300021,88.35,88.35,0,0,18
112819,15/05/12,8094,300291,69.825,111.15,0,0,34
112821,15/05/12,8094,216425,132.525,132.525,0,0,9
112822,15/05/12,8094,216233,131.1,131.1,0,0,63
112823,15/05/12,8094,217390,159.6,159.6,0,0,40
112824,15/05/12,8094,217217,224.4375,224.4375,0,0,22
112825,15/05/12,8094,217777,231.5625,231.5625,0,0,35
112826,15/05/12,8094,219844,225.15,225.15,0,0,25
112827,15/05/12,8094,219009,185.9625,185.9625,0,0,115
112828,15/05/12,8094,219029,312.7875,312.7875,0,0,27
112829,15/05/12,8094,222087,175.9875,234.4125,0,0,49
112830,15/05/12,8094,320485,205.9125,205.9125,0,0,27
112831,15/05/12,8094,378934,205.9125,205.9125,0,0,27
112832,15/05/12,8094,222765,240.825,240.825,0,0,38
112833,15/05/12,8094,223245,139.65,227.2875,1,1,290
112834,15/05/12,8094,223153,141.7875,227.2875,1,1,289
112835,15/05/12,8094,398721,469.5375,469.5375,0,0,10
112836,15/05/12,8094,245387,469.5375,469.5375,0,0,7
112837,15/05/12,8094,245338,469.5375,469.5375,0,0,4
112839,15/05/12,8094,547934,177.4125,177.4125,0,0,7
112840,15/05/12,8094,679023,213.0375,213.0375,0,0,4
112841,15/05/12,8094,546789,213.0375,213.0375,0,0,23
112842,15/05/12,8063,216418,86.925,86.925,0,0,46
112843,15/05/12,8063,216419,86.2125,86.2125,0,0,35
112846,15/05/12,8063,216233,129.675,129.675,0,0,32
112847,15/05/12,8063,217390,159.6,159.6,0,0,20
112848,15/05/12,8063,217217,217.3125,217.3125,0,0,12
112849,15/05/12,8063,217777,225.15,225.15,0,0,22
112851,15/05/12,8063,219009,180.975,180.975,0,0,88
112852,15/05/12,8063,219029,295.6875,295.6875,0,0,24
112853,15/05/12,8063,222087,198.075,227.2875,0,0,49
112854,15/05/12,8063,320485,205.9125,205.9125,0,0,15
112855,15/05/12,8063,378934,205.9125,205.9125,0,0,22
112857,15/05/12,8063,222765,205.2,205.2,0,0,32
112858,15/05/12,8063,223245,138.9375,204.4875,1,1,248
112859,15/05/12,8063,223153,141.7875,212.325,1,1,206
112861,15/05/12,8063,245387,469.5375,469.5375,0,0,7
112862,15/05/12,8063,245338,469.5375,469.5375,0,0,10
112864,15/05/12,8063,547934,177.4125,177.4125,0,0,7
112865,15/05/12,8063,679023,213.0375,213.0375,0,0,12
112866,15/05/12,8063,546789,213.0375,213.0375,0,0,8
112867,15/05/12,8023,216418,104.025,104.025,0,1,341
112868,15/05/12,8023,216419,105.45,104.025,0,1,285
112869,15/05/12,8023,300021,102.6,102.6,0,0,127
112870,15/05/12,8023,300291,70.5375,111.15,0,1,25
112872,15/05/12,8023,216425,133.2375,133.2375,0,0,20
112873,15/05/12,8023,216233,133.2375,133.2375,0,0,81
112874,15/05/12,8023,217390,137.5125,140.3625,0,1,97
112878,15/05/12,8023,219009,193.0875,193.0875,0,0,270
112879,15/05/12,8023,219029,327.0375,327.0375,0,0,100
112880,15/05/12,8023,222087,195.9375,195.9375,0,0,203
112881,15/05/12,8023,320485,211.6125,211.6125,0,0,51
112882,15/05/12,8023,378934,213.0375,213.0375,0,0,30
112884,15/05/12,8023,222765,234.4125,234.4125,0,0,96
112885,15/05/12,8023,223245,136.8,199.5,1,0,260
112886,15/05/12,8023,223153,140.3625,213.0375,1,0,189
112887,15/05/12,8023,398721,498.0375,498.0375,0,0,14
112888,15/05/12,8023,245387,498.0375,498.0375,0,1,18
112889,15/05/12,8023,245338,498.0375,498.0375,0,0,33
112890,15/05/12,8023,600934,359.8125,446.7375,0,1,52
112891,15/05/12,8023,547934,176.7,176.7,0,0,63
112893,15/05/12,8023,545621,355.5375,355.5375,0,0,15
112894,15/05/12,8058,216418,104.025,104.025,0,0,84
112895,15/05/12,8058,216419,104.7375,104.7375,0,0,68
112897,15/05/12,8058,216425,133.95,133.95,0,0,11
112898,15/05/12,8058,216233,131.8125,131.8125,0,0,25
112899,15/05/12,8058,217390,140.3625,141.7875,0,1,26
112902,15/05/12,8058,219844,334.875,334.875,0,0,16
112903,15/05/12,8058,219009,177.4125,177.4125,0,0,76
112904,15/05/12,8058,219029,327.0375,327.0375,0,0,29
112905,15/05/12,8058,222087,143.2125,228,0,0,75
112906,15/05/12,8058,320485,213.0375,213.0375,0,0,15
112907,15/05/12,8058,378934,213.0375,213.0375,0,0,9
112908,15/05/12,8058,222765,237.2625,237.2625,0,0,31
112909,15/05/12,8058,223245,140.3625,205.2,1,0,160
112912,15/05/12,8058,245387,498.0375,498.0375,0,0,18
112913,15/05/12,8058,245338,498.0375,498.0375,0,0,10
112917,15/05/12,8222,216418,104.025,104.025,0,0,192
112918,15/05/12,8222,216419,106.1625,106.1625,0,1,100
112919,15/05/12,8222,300021,106.1625,104.025,0,1,152
112920,15/05/12,8222,300291,70.5375,112.575,0,1,25
112922,15/05/12,8222,216425,132.525,132.525,0,0,18
112923,15/05/12,8222,216233,134.6625,134.6625,0,0,48
112924,15/05/12,8222,217390,138.225,138.9375,0,1,61
112926,15/05/12,8222,219009,212.325,212.325,0,0,129
112927,15/05/12,8222,219029,327.0375,327.0375,0,0,69
112928,15/05/12,8222,222087,168.15,223.0125,0,0,109
112929,15/05/12,8222,320485,213.0375,213.0375,0,0,23
112930,15/05/12,8222,378934,211.6125,211.6125,0,0,19
112932,15/05/12,8222,222765,222.3,222.3,0,0,52
112933,15/05/12,8222,223245,140.3625,201.6375,1,1,400
112935,15/05/12,8222,398721,498.0375,498.0375,0,0,9
112936,15/05/12,8222,245387,498.0375,498.0375,0,0,9
112937,15/05/12,8222,245338,498.0375,498.0375,0,0,29
112939,15/05/12,8222,547934,177.4125,177.4125,0,0,40
112942,15/05/12,8121,216418,87.6375,87.6375,0,0,44
112946,15/05/12,8121,216425,131.1,131.1,0,0,5
112947,15/05/12,8121,216233,126.825,126.825,0,0,44
112948,15/05/12,8121,217390,153.1875,153.1875,0,0,19
112949,15/05/12,8121,217217,222.3,222.3,0,0,13
112950,15/05/12,8121,217777,233.7,233.7,0,0,28
112951,15/05/12,8121,219844,237.2625,237.2625,0,0,10
112952,15/05/12,8121,219009,198.7875,198.7875,0,0,52
112953,15/05/12,8121,219029,295.6875,295.6875,0,0,22
112954,15/05/12,8121,222087,212.325,212.325,0,0,42
112955,15/05/12,8121,320485,205.9125,205.9125,0,0,28
112956,15/05/12,8121,378934,205.9125,205.9125,0,0,17
112958,15/05/12,8121,222765,205.2,205.2,0,0,32
112959,15/05/12,8121,223245,139.65,213.0375,1,1,257
112960,15/05/12,8121,223153,141.075,212.325,1,1,206
112961,15/05/12,8121,398721,469.5375,469.5375,0,0,9
112962,15/05/12,8121,245387,469.5375,469.5375,0,1,12
112963,15/05/12,8121,245338,469.5375,469.5375,0,1,28
112964,15/05/12,8218,216418,85.5,85.5,0,0,52
112965,15/05/12,8218,216419,86.2125,87.6375,0,1,32
112967,15/05/12,8218,216425,124.6875,124.6875,0,0,5
112968,15/05/12,8218,216233,123.2625,123.2625,0,0,11
112969,15/05/12,8218,217390,156.75,156.75,0,0,6
112970,15/05/12,8218,217217,220.1625,220.1625,0,0,5
112973,15/05/12,8218,219009,180.975,180.975,0,0,33
112974,15/05/12,8218,219029,295.6875,295.6875,0,0,6
112975,15/05/12,8218,222087,162.45,227.2875,0,0,29
112976,15/05/12,8218,320485,205.9125,205.9125,0,0,11
112979,15/05/12,8218,223245,140.3625,198.7875,1,1,134
112980,15/05/12,8218,223153,143.2125,212.325,1,1,112
112983,15/05/12,8218,245338,469.5375,469.5375,0,0,7
112986,15/05/12,8317,216419,87.6375,87.6375,0,0,61
112987,15/05/12,8317,300021,89.0625,89.0625,0,0,31
112990,15/05/12,8317,216425,119.7,119.7,0,0,15
112991,15/05/12,8317,216233,128.25,128.25,0,0,53
112992,15/05/12,8317,217390,164.5875,164.5875,0,0,18
112993,15/05/12,8317,217217,224.4375,224.4375,0,0,10
112996,15/05/12,8317,219009,194.5125,194.5125,0,0,127
112997,15/05/12,8317,219029,295.6875,295.6875,0,0,66
112998,15/05/12,8317,222087,177.4125,227.2875,0,0,101
112999,15/05/12,8317,320485,205.9125,205.9125,0,0,39
113000,15/05/12,8317,378934,205.9125,205.9125,0,0,50
113002,15/05/12,8317,222765,204.4875,204.4875,0,0,67
113003,15/05/12,8317,223245,140.3625,213.0375,1,1,188
113004,15/05/12,8317,223153,140.3625,212.325,1,1,116
113005,15/05/12,8317,398721,469.5375,469.5375,0,0,5
113006,15/05/12,8317,245387,469.5375,469.5375,0,0,17
113007,15/05/12,8317,245338,469.5375,469.5375,0,0,18
113009,15/05/12,8317,547934,177.4125,177.4125,0,0,8
113010,15/05/12,8317,679023,213.0375,213.0375,0,0,15
113011,15/05/12,8317,546789,213.0375,213.0375,0,0,33
113014,15/05/12,8319,216425,127.5375,127.5375,0,0,4
113015,15/05/12,8319,216233,129.675,129.675,0,0,29
113016,15/05/12,8319,217390,158.8875,158.8875,0,0,18
113018,15/05/12,8319,219844,232.275,232.275,0,0,32
113019,15/05/12,8319,219009,198.7875,198.7875,0,0,48
113020,15/05/12,8319,219029,312.7875,312.7875,0,0,20
113021,15/05/12,8319,222087,184.5375,219.45,0,0,20
113022,15/05/12,8319,222765,240.825,240.825,0,0,11
113023,15/05/12,8319,223245,140.3625,227.2875,1,1,203
113026,15/05/12,8319,245387,469.5375,469.5375,0,0,19
113031,15/05/12,8392,300291,70.5375,110.4375,0,1,18
113032,15/05/12,8392,216425,128.9625,128.9625,0,0,5
113033,15/05/12,8392,216233,125.4,125.4,0,0,23
113034,15/05/12,8392,217390,153.1875,153.1875,0,0,6
113035,15/05/12,8392,217777,232.9875,232.9875,0,0,7
113037,15/05/12,8392,219009,198.7875,198.7875,0,0,22
113038,15/05/12,8392,219029,312.7875,312.7875,0,0,12
113039,15/05/12,8392,222087,138.225,234.4125,0,0,34
113042,15/05/12,8392,222765,240.825,240.825,0,0,11
113043,15/05/12,8392,223245,140.3625,210.9,1,1,125
113046,15/05/12,8392,245338,469.5375,469.5375,0,0,4
113047,15/05/12,8398,216418,104.7375,104.7375,0,0,114
113048,15/05/12,8398,216419,103.3125,103.3125,0,0,47
113049,15/05/12,8398,300021,104.025,104.025,0,0,56
113051,15/05/12,8398,216425,133.2375,133.2375,0,0,12
113052,15/05/12,8398,216233,133.95,133.95,0,0,52
113053,15/05/12,8398,217390,141.075,141.075,0,1,55
113056,15/05/12,8398,219009,200.925,200.925,0,0,97
113057,15/05/12,8398,219029,327.0375,327.0375,0,0,43
113058,15/05/12,8398,222087,197.3625,253.65,0,0,64
113059,15/05/12,8398,320485,213.0375,213.0375,0,0,18
113061,15/05/12,8398,222765,255.7875,255.7875,0,0,98
113062,15/05/12,8398,223245,140.3625,253.65,1,0,279
113063,15/05/12,8398,223153,141.075,268.6125,1,1,352
113064,15/05/12,8398,398721,498.0375,498.0375,0,1,9
113065,15/05/12,8398,245387,498.0375,478.0875,0,1,18
113066,15/05/12,8398,245338,498.0375,498.0375,0,1,12
113067,15/05/12,8398,547934,177.4125,177.4125,0,0,10
113069,15/05/12,8400,216418,104.7375,104.7375,0,0,51
113070,15/05/12,8400,216419,104.025,104.025,0,0,46
113071,15/05/12,8400,300021,106.875,106.875,0,0,40
113073,15/05/12,8400,216425,131.8125,131.8125,0,0,4
113074,15/05/12,8400,216233,129.675,129.675,0,0,21
113075,15/05/12,8400,217390,141.075,141.075,0,0,13
113079,15/05/12,8400,219009,230.1375,230.1375,0,0,65
113080,15/05/12,8400,219029,314.2125,314.2125,0,0,57
113081,15/05/12,8400,222087,193.0875,225.8625,0,0,64
113082,15/05/12,8400,222765,222.3,222.3,0,0,22
113083,15/05/12,8400,223245,140.3625,205.2,1,1,597
113084,15/05/12,8400,223153,140.3625,213.0375,1,0,626
113085,15/05/12,8400,398721,498.0375,498.0375,0,0,37
113087,15/05/12,8400,245338,498.0375,498.0375,0,0,44
113088,15/05/12,8422,216418,88.35,88.35,0,0,79
113089,15/05/12,8422,216419,86.925,86.925,0,0,39
113092,15/05/12,8422,216233,131.8125,131.8125,0,0,21
113093,15/05/12,8422,217390,159.6,159.6,0,0,17
113097,15/05/12,8422,219009,195.225,195.225,0,0,72
113098,15/05/12,8422,219029,295.6875,295.6875,0,0,27
113099,15/05/12,8422,222087,189.525,227.2875,0,0,69
113100,15/05/12,8422,320485,205.9125,205.9125,0,0,25
113101,15/05/12,8422,378934,205.9125,205.9125,0,0,16
113102,15/05/12,8422,222765,205.2,205.2,0,0,30
113103,15/05/12,8422,223245,140.3625,213.0375,1,0,162
113104,15/05/12,8422,223153,141.075,212.325,1,1,144
113106,15/05/12,8422,245387,469.5375,469.5375,0,0,13
113107,15/05/12,8422,245338,469.5375,469.5375,0,0,12
113110,15/05/12,8438,216418,86.2125,86.2125,0,0,40
113111,15/05/12,8438,216419,87.6375,87.6375,0,1,55
113112,15/05/12,8438,300021,85.5,86.2125,0,1,25
113114,15/05/12,8438,216425,129.675,129.675,0,0,14
113115,15/05/12,8438,216233,123.975,123.975,0,0,42
113116,15/05/12,8438,217390,158.8875,158.8875,0,0,25
113117,15/05/12,8438,217217,233.7,233.7,0,0,18
113118,15/05/12,8438,217777,235.125,235.125,0,0,13
113119,15/05/12,8438,219844,230.1375,230.1375,0,0,23
113120,15/05/12,8438,219009,186.675,186.675,0,0,94
113121,15/05/12,8438,219029,312.7875,312.7875,0,0,40
113122,15/05/12,8438,222087,185.25,227.2875,0,0,58
113123,15/05/12,8438,320485,205.9125,205.9125,0,0,26
113124,15/05/12,8438,378934,205.9125,205.9125,0,0,30
113126,15/05/12,8438,222765,240.825,240.825,0,0,48
113127,15/05/12,8438,223245,141.075,220.875,1,1,365
113128,15/05/12,8438,223153,142.5,227.2875,1,1,254
113129,15/05/12,8438,398721,469.5375,469.5375,0,0,9
113130,15/05/12,8438,245387,469.5375,469.5375,0,0,7
113131,15/05/12,8438,245338,469.5375,469.5375,0,0,16
113132,15/05/12,8438,600934,361.2375,462.4125,1,1,40
113134,15/05/12,8555,216418,87.6375,87.6375,0,0,23
113135,15/05/12,8555,216419,86.925,86.925,0,0,20
113139,15/05/12,8555,216233,122.55,122.55,0,0,17
113140,15/05/12,8555,217390,164.5875,164.5875,0,0,20
113144,15/05/12,8555,219009,198.7875,198.7875,0,0,45
113145,15/05/12,8555,219029,295.6875,295.6875,0,0,9
113146,15/05/12,8555,222087,227.2875,227.2875,0,0,17
113149,15/05/12,8555,223245,138.9375,227.2875,1,0,54
113150,15/05/12,8555,223153,140.3625,205.2,1,0,79
113153,15/05/12,8555,245338,469.5375,469.5375,0,0,16
113154,15/05/12,8562,216418,104.025,101.8875,0,1,190
113155,15/05/12,8562,216419,104.7375,103.3125,0,1,130
113156,15/05/12,8562,300021,104.025,104.025,0,0,53
113158,15/05/12,8562,216425,133.95,133.95,0,0,10
113159,15/05/12,8562,216233,134.6625,134.6625,0,0,19
113160,15/05/12,8562,217390,138.9375,138.9375,0,0,37
113164,15/05/12,8562,219009,202.35,202.35,0,0,116
113165,15/05/12,8562,219029,327.0375,327.0375,0,0,39
113166,15/05/12,8562,222087,200.2125,230.85,0,0,93
113167,15/05/12,8562,320485,213.0375,213.0375,0,0,30
113168,15/05/12,8562,378934,213.0375,213.0375,0,0,21
113169,15/05/12,8562,222765,228.7125,228.7125,0,0,47
113170,15/05/12,8562,223245,139.65,205.2,1,0,176
113171,15/05/12,8562,223153,140.3625,213.0375,1,1,184
113172,15/05/12,8562,398721,498.0375,498.0375,0,0,1
113173,15/05/12,8562,245387,498.0375,498.0375,0,0,5
113174,15/05/12,8562,245338,498.0375,498.0375,0,0,10
113176,15/05/12,8562,547934,177.4125,177.4125,0,0,11
113181,15/05/12,8869,216418,103.3125,106.1625,0,1,108
113182,15/05/12,8869,216419,106.1625,106.1625,0,1,108
113183,15/05/12,8869,300021,105.45,106.1625,0,1,125
113186,15/05/12,8869,216425,134.6625,134.6625,0,0,10
113187,15/05/12,8869,216233,134.6625,134.6625,0,0,54
113188,15/05/12,8869,217390,138.225,138.225,0,0,45
113189,15/05/12,8869,217217,308.5125,308.5125,0,0,19
113192,15/05/12,8869,219009,223.725,223.725,0,0,76
113193,15/05/12,8869,219029,322.05,322.05,0,0,50
113194,15/05/12,8869,222087,214.4625,214.4625,0,0,68
113197,15/05/12,8869,222765,213.0375,213.0375,0,0,62
113198,15/05/12,8869,223245,140.3625,196.65,1,1,499
113199,15/05/12,8869,223153,139.65,213.0375,1,1,333
113201,15/05/12,8869,245387,498.0375,498.0375,0,0,4
113202,15/05/12,8869,245338,498.0375,498.0375,0,0,11
113203,15/05/12,8869,679023,213.0375,213.0375,0,1,35
113205,15/05/12,8991,216418,88.35,88.35,0,0,77
113206,15/05/12,8991,216419,86.925,86.925,0,0,107
113207,15/05/12,8991,300021,86.925,86.925,0,0,39
113209,15/05/12,8991,216425,128.9625,128.9625,0,0,13
113210,15/05/12,8991,216233,130.3875,130.3875,0,0,29
113211,15/05/12,8991,217390,163.1625,163.1625,0,0,35
113212,15/05/12,8991,217217,205.2,205.2,0,0,12
113213,15/05/12,8991,217777,213.0375,213.0375,0,0,29
113214,15/05/12,8991,219844,223.725,223.725,0,0,33
113215,15/05/12,8991,219009,185.9625,185.9625,0,0,72
113216,15/05/12,8991,219029,295.6875,295.6875,0,0,28
113217,15/05/12,8991,222087,173.1375,227.2875,0,0,62
113218,15/05/12,8991,320485,205.9125,205.9125,0,0,39
113219,15/05/12,8991,378934,205.9125,205.9125,0,0,41
113220,15/05/12,8991,222765,205.2,205.2,0,0,52
113221,15/05/12,8991,223245,138.225,213.0375,1,1,174
113222,15/05/12,8991,223153,141.075,212.325,1,0,181
113223,15/05/12,8991,398721,469.5375,469.5375,0,0,6
113224,15/05/12,8991,245387,469.5375,469.5375,0,0,11
113225,15/05/12,8991,245338,469.5375,469.5375,0,0,18
113226,15/05/12,8991,600934,355.5375,462.4125,1,0,27
113227,15/05/12,8991,547934,177.4125,177.4125,0,0,23
113229,15/05/12,8991,546789,213.0375,213.0375,0,0,12
113230,15/05/12,8911,216418,85.5,85.5,0,0,34
113231,15/05/12,8911,216419,86.925,86.925,0,0,36
113233,15/05/12,8911,216425,131.1,131.1,0,0,8
113234,15/05/12,8911,216233,123.975,123.975,0,0,23
113235,15/05/12,8911,217390,156.75,156.75,0,0,12
113236,15/05/12,8911,217217,227.2875,227.2875,0,0,41
113238,15/05/12,8911,219844,231.5625,231.5625,0,0,23
113239,15/05/12,8911,219009,182.4,182.4,0,0,52
113240,15/05/12,8911,219029,295.6875,295.6875,0,0,18
113241,15/05/12,8911,222087,176.7,227.2875,0,0,12
113242,15/05/12,8911,222765,205.2,205.2,0,0,28
113243,15/05/12,8911,223245,141.075,213.0375,1,1,196
113244,15/05/12,8911,223153,143.2125,212.325,1,0,121
113246,15/05/12,8911,245387,469.5375,469.5375,0,0,3
113247,15/05/12,8911,245338,469.5375,469.5375,0,0,15
113248,15/05/12,9001,216419,106.875,106.875,0,0,10
113256,15/05/12,9001,223245,140.3625,196.65,1,1,143
113260,15/05/12,9043,216418,106.1625,106.1625,0,0,98
113261,15/05/12,9043,216419,105.45,105.45,0,0,35
113262,15/05/12,9043,300021,106.875,106.875,0,0,47
113264,15/05/12,9043,216425,133.95,133.95,0,0,9
113265,15/05/12,9043,216233,133.2375,133.2375,0,0,19
113266,15/05/12,9043,217390,138.9375,138.9375,0,0,39
113268,15/05/12,9043,219009,200.925,200.925,0,0,63
113269,15/05/12,9043,219029,327.0375,327.0375,0,0,23
113270,15/05/12,9043,222087,187.3875,222.3,0,0,71
113271,15/05/12,9043,320485,213.0375,213.0375,0,0,15
113273,15/05/12,9043,222765,234.4125,234.4125,0,0,28
113274,15/05/12,9043,223245,138.9375,198.7875,1,1,143
113275,15/05/12,9043,223153,140.3625,213.0375,1,1,113
113278,15/05/12,9043,245338,498.0375,498.0375,0,0,20
113280,15/05/12,9043,547934,177.4125,177.4125,0,0,10
113281,15/05/12,9092,216418,88.35,88.35,0,0,51
113282,15/05/12,9092,216419,88.35,88.35,0,0,36
113283,15/05/12,9092,216425,134.6625,134.6625,0,0,8
113284,15/05/12,9092,216233,132.525,132.525,0,0,33
113285,15/05/12,9092,217390,162.45,162.45,0,0,23
113286,15/05/12,9092,219844,237.975,237.975,0,0,7
113287,15/05/12,9092,219009,195.225,195.225,0,0,81
113288,15/05/12,9092,219029,295.6875,295.6875,0,0,38
113289,15/05/12,9092,222087,205.2,205.2,0,0,46
113290,15/05/12,9092,320485,205.9125,205.9125,0,0,33
113291,15/05/12,9092,378934,205.9125,205.9125,0,0,26
113292,15/05/12,9092,222765,205.2,205.2,0,0,60
113293,15/05/12,9092,223245,140.3625,205.9125,1,1,139
113294,15/05/12,9092,223153,140.3625,212.325,1,1,110
113295,15/05/12,9092,398721,469.5375,469.5375,0,0,18
113296,15/05/12,9092,245387,469.5375,469.5375,0,0,8
113297,15/05/12,9092,245338,469.5375,469.5375,0,0,19
113300,15/05/12,9092,679023,213.0375,213.0375,0,0,6
113301,15/05/12,9092,546789,213.0375,213.0375,0,0,30
113302,15/05/12,9112,216418,104.7375,104.7375,0,0,213
113303,15/05/12,9112,216419,104.7375,104.7375,0,0,156
113304,15/05/12,9112,300021,104.7375,104.7375,0,0,96
113307,15/05/12,9112,216425,133.95,133.95,0,0,12
113308,15/05/12,9112,216233,131.8125,131.8125,0,0,52
113309,15/05/12,9112,217390,136.0875,140.3625,0,1,89
113312,15/05/12,9112,219844,312.7875,312.7875,0,0,22
113313,15/05/12,9112,219009,211.6125,235.125,0,0,127
113314,15/05/12,9112,219029,319.2,319.2,0,0,66
113315,15/05/12,9112,222087,170.2875,225.15,0,0,137
113316,15/05/12,9112,320485,212.325,212.325,0,0,54
113320,15/05/12,9112,222765,218.7375,218.7375,0,0,93
113321,15/05/12,9112,223245,140.3625,195.9375,1,1,553
113322,15/05/12,9112,223153,140.3625,213.0375,1,1,366
113324,15/05/12,9112,245387,498.0375,498.0375,0,0,9
113325,15/05/12,9112,245338,498.0375,498.0375,0,0,28
113327,15/05/12,9112,547934,177.4125,177.4125,0,0,22
113328,15/05/12,9112,673209,355.5375,355.5375,0,0,13
113330,15/05/12,9132,216419,85.5,86.925,0,1,33
113332,15/05/12,9132,216425,131.8125,131.8125,0,0,17
113333,15/05/12,9132,216233,128.9625,128.9625,0,0,28
113335,15/05/12,9132,217217,235.125,235.125,0,0,14
113337,15/05/12,9132,219009,198.7875,198.7875,0,0,59
113338,15/05/12,9132,219029,295.6875,295.6875,0,0,22
113339,15/05/12,9132,222087,202.35,227.2875,0,0,27
113340,15/05/12,9132,222765,205.2,205.2,0,0,20
113341,15/05/12,9132,223245,141.075,205.9125,1,1,437
113342,15/05/12,9132,223153,141.075,212.325,1,1,357
113348,15/05/12,9147,216418,104.7375,104.7375,0,0,87
113349,15/05/12,9147,216419,104.7375,104.7375,0,0,95
113350,15/05/12,9147,300021,106.1625,106.1625,0,0,79
113352,15/05/12,9147,216425,133.2375,133.2375,0,0,19
113353,15/05/12,9147,216233,133.95,133.95,0,0,20
113354,15/05/12,9147,217390,138.9375,138.9375,0,0,28
113358,15/05/12,9147,219009,216.6,241.5375,0,0,55
113359,15/05/12,9147,219029,327.0375,327.0375,0,0,35
113360,15/05/12,9147,222087,176.7,215.8875,0,0,86
113363,15/05/12,9147,222765,213.0375,213.0375,0,0,44
113364,15/05/12,9147,223245,138.9375,201.6375,1,1,474
113366,15/05/12,9147,398721,498.0375,498.0375,0,0,3
113368,15/05/12,9147,245338,498.0375,498.0375,0,0,7
113369,15/05/12,9147,547934,177.4125,177.4125,0,0,25
113371,15/05/12,9164,216418,104.7375,104.7375,0,0,91
113372,15/05/12,9164,216419,104.7375,104.7375,0,0,52
113373,15/05/12,9164,300021,103.3125,103.3125,0,0,60
113374,15/05/12,9164,216425,133.2375,133.2375,0,0,6
113375,15/05/12,9164,216233,130.3875,130.3875,0,0,30
113376,15/05/12,9164,217390,139.65,139.65,0,0,43
113378,15/05/12,9164,219009,195.225,195.225,0,0,85
113379,15/05/12,9164,219029,309.225,309.225,0,0,26
113380,15/05/12,9164,222087,185.25,234.4125,0,0,96
113381,15/05/12,9164,320485,213.0375,213.0375,0,0,39
113382,15/05/12,9164,378934,213.0375,213.0375,0,0,23
113383,15/05/12,9164,222765,234.4125,234.4125,0,0,77
113384,15/05/12,9164,223245,137.5125,200.2125,1,1,201
113385,15/05/12,9164,223153,140.3625,213.0375,1,1,229
113387,15/05/12,9164,245387,498.0375,498.0375,0,0,8
113388,15/05/12,9164,245338,498.0375,498.0375,0,0,17
113389,15/05/12,9164,600934,355.5375,446.7375,0,1,29
113390,15/05/12,9164,547934,177.4125,177.4125,0,0,15
113393,15/05/12,9178,216233,130.3875,130.3875,0,0,12
113398,15/05/12,9178,219009,185.25,185.25,0,0,42
113401,15/05/12,9178,222765,205.2,205.2,0,0,4
113402,15/05/12,9178,223245,143.925,213.0375,1,1,337
113403,15/05/12,9178,223153,146.0625,212.325,1,1,209
113406,15/05/12,9178,245338,469.5375,469.5375,0,0,6
113408,15/05/12,9190,216419,88.35,88.35,0,0,37
113409,15/05/12,9190,300021,87.6375,87.6375,0,0,39
113411,15/05/12,9190,327492,69.825,109.0125,0,0,17
113412,15/05/12,9190,216425,132.525,132.525,0,0,18
113413,15/05/12,9190,216233,128.9625,128.9625,0,0,79
113414,15/05/12,9190,217390,158.175,158.175,0,0,19
113415,15/05/12,9190,217217,233.7,233.7,0,0,35
113416,15/05/12,9190,217777,234.4125,234.4125,0,0,28
113418,15/05/12,9190,219009,189.525,189.525,0,0,157
113419,15/05/12,9190,219029,312.7875,312.7875,0,0,46
113420,15/05/12,9190,222087,185.25,234.4125,0,0,98
113421,15/05/12,9190,320485,205.9125,205.9125,0,0,47
113422,15/05/12,9190,378934,205.9125,205.9125,0,0,30
113425,15/05/12,9190,222765,240.825,240.825,0,0,48
113426,15/05/12,9190,223245,140.3625,227.2875,1,1,207
113427,15/05/12,9190,223153,140.3625,227.2875,1,0,104
113429,15/05/12,9190,245387,469.5375,469.5375,0,0,16
113430,15/05/12,9190,245338,469.5375,469.5375,0,0,19
113434,15/05/12,9221,216418,85.5,85.5,0,0,24
113436,15/05/12,9221,300021,84.7875,84.7875,0,0,5
113437,15/05/12,9221,216425,127.5375,127.5375,0,0,10
113438,15/05/12,9221,216233,128.9625,128.9625,0,0,35
113439,15/05/12,9221,217390,163.1625,163.1625,0,0,15
113441,15/05/12,9221,217777,229.425,229.425,0,0,29
113442,15/05/12,9221,219844,235.125,235.125,0,0,24
113443,15/05/12,9221,219009,198.7875,198.7875,0,0,69
113444,15/05/12,9221,219029,312.7875,312.7875,0,0,21
113445,15/05/12,9221,222087,168.8625,234.4125,0,0,36
113447,15/05/12,9221,378934,205.9125,205.9125,0,0,5
113448,15/05/12,9221,222765,240.825,240.825,0,0,19
113449,15/05/12,9221,223245,140.3625,209.475,1,0,244
113450,15/05/12,9221,223153,141.075,227.2875,1,0,157
113453,15/05/12,9250,216418,104.025,105.45,0,1,218
113454,15/05/12,9250,216419,106.1625,99.0375,0,1,97
113455,15/05/12,9250,300021,106.875,106.875,0,0,46
113458,15/05/12,9250,216425,131.1,131.1,0,0,16
113459,15/05/12,9250,216233,131.8125,131.8125,0,0,43
113460,15/05/12,9250,217390,141.7875,141.075,0,1,63
113463,15/05/12,9250,219844,341.2875,341.2875,0,0,11
113464,15/05/12,9250,219009,210.1875,210.1875,0,0,90
113465,15/05/12,9250,219029,327.0375,327.0375,0,0,54
113466,15/05/12,9250,222087,195.225,195.225,0,0,93
113467,15/05/12,9250,320485,213.0375,213.0375,0,1,29
113468,15/05/12,9250,378934,213.0375,213.0375,0,1,14
113469,15/05/12,9250,222765,212.325,212.325,0,0,65
113470,15/05/12,9250,223245,139.65,199.5,1,0,236
113471,15/05/12,9250,223153,140.3625,213.0375,1,0,193
113473,15/05/12,9250,245387,498.0375,498.0375,0,0,17
113474,15/05/12,9250,245338,498.0375,498.0375,0,0,14
113476,15/05/12,9250,547934,177.4125,177.4125,0,0,20
113479,15/05/12,9273,216418,85.5,84.7875,0,1,81
113480,15/05/12,9273,216419,85.5,85.5,0,0,30
113481,15/05/12,9273,300021,86.925,86.925,0,0,6
113484,15/05/12,9273,216425,127.5375,127.5375,0,0,7
113485,15/05/12,9273,216233,125.4,125.4,0,0,26
113486,15/05/12,9273,217390,153.1875,153.1875,0,0,18
113487,15/05/12,9273,217217,230.1375,230.1375,0,0,21
113488,15/05/12,9273,217777,232.275,232.275,0,0,14
113489,15/05/12,9273,219844,226.575,226.575,0,0,32
113490,15/05/12,9273,219009,185.25,185.25,0,0,63
113491,15/05/12,9273,219029,234.4125,234.4125,0,0,30
113492,15/05/12,9273,222087,148.9125,227.2875,0,0,40
113493,15/05/12,9273,320485,205.9125,205.9125,0,0,8
113494,15/05/12,9273,378934,205.9125,205.9125,0,0,9
113496,15/05/12,9273,223245,140.3625,205.9125,1,1,275
113497,15/05/12,9273,223153,141.7875,205.2,1,1,171
113498,15/05/12,9273,398721,469.5375,469.5375,0,0,7
113499,15/05/12,9273,245387,469.5375,469.5375,0,0,13
113500,15/05/12,9273,245338,469.5375,469.5375,0,0,24
113502,15/05/12,9279,216418,86.2125,86.925,0,1,64
113503,15/05/12,9279,216419,88.35,87.6375,0,1,59
113504,15/05/12,9279,300021,84.7875,84.7875,0,0,20
113505,15/05/12,9279,216425,126.825,126.825,0,0,20
113506,15/05/12,9279,216233,126.825,126.825,0,0,44
113507,15/05/12,9279,217390,156.75,156.75,0,0,11
113508,15/05/12,9279,217217,220.1625,284.2875,0,1,53
113509,15/05/12,9279,217777,231.5625,279.3,0,1,52
113510,15/05/12,9279,219844,229.425,281.4375,0,0,40
113511,15/05/12,9279,219009,190.2375,190.2375,0,0,69
113512,15/05/12,9279,219029,295.6875,295.6875,0,0,26
113513,15/05/12,9279,222087,156.75,227.2875,0,0,40
113514,15/05/12,9279,320485,205.9125,205.9125,0,0,22
113515,15/05/12,9279,378934,205.9125,205.9125,0,0,7
113516,15/05/12,9279,222765,205.2,205.2,0,0,34
113517,15/05/12,9279,223245,141.075,213.0375,1,1,200
113518,15/05/12,9279,223153,141.7875,212.325,1,1,164
113520,15/05/12,9279,245387,469.5375,469.5375,0,0,16
113521,15/05/12,9279,245338,469.5375,469.5375,0,0,4
113523,15/05/12,9279,547934,177.4125,177.4125,0,0,15
113524,15/05/12,9281,216418,86.925,86.925,0,1,21
113525,15/05/12,9281,216419,88.35,88.35,0,0,43
113527,15/05/12,9281,216425,128.9625,128.9625,0,0,7
113528,15/05/12,9281,216233,121.125,121.125,0,0,57
113529,15/05/12,9281,217390,153.1875,153.1875,0,0,16
113532,15/05/12,9281,219009,173.1375,198.7875,0,0,57
113533,15/05/12,9281,219029,312.7875,312.7875,0,0,24
113534,15/05/12,9281,222087,187.3875,234.4125,0,0,63
113537,15/05/12,9281,222765,240.825,240.825,0,0,30
113538,15/05/12,9281,223245,137.5125,213.75,1,1,160
113541,15/05/12,9281,245338,469.5375,469.5375,0,0,4
113542,15/05/12,9281,547934,177.4125,177.4125,0,0,11
113543,15/05/12,9281,679023,213.0375,213.0375,0,0,8
113544,15/05/12,9281,546789,213.0375,213.0375,0,0,9
113545,15/05/12,9328,216418,87.6375,87.6375,0,0,50
113546,15/05/12,9328,216419,85.5,85.5,0,0,48
113547,15/05/12,9328,300021,86.2125,86.2125,0,0,14
113548,15/05/12,9328,216425,133.2375,133.2375,0,0,17
113549,15/05/12,9328,216233,126.1125,126.1125,0,0,15
113550,15/05/12,9328,217390,151.05,151.05,0,0,18
113551,15/05/12,9328,217217,232.275,232.275,0,0,5
113552,15/05/12,9328,217777,237.975,237.975,0,0,12
113553,15/05/12,9328,219844,203.775,203.775,0,0,11
113554,15/05/12,9328,219009,183.1125,183.1125,0,0,58
113555,15/05/12,9328,219029,290.7,290.7,0,0,22
113556,15/05/12,9328,222087,204.4875,234.4125,0,0,42
113558,15/05/12,9328,378934,205.9125,205.9125,0,0,20
113559,15/05/12,9328,222765,240.825,240.825,0,0,32
113560,15/05/12,9328,223245,140.3625,227.2875,1,1,204
113561,15/05/12,9328,223153,141.075,227.2875,1,1,145
113564,15/05/12,9328,245338,469.5375,469.5375,0,0,7
113565,15/05/12,9328,547934,177.4125,177.4125,0,0,4
113567,15/05/12,9328,546789,213.0375,213.0375,0,0,12
113568,15/05/12,9371,216418,106.1625,105.45,0,1,81
113569,15/05/12,9371,216419,106.875,106.1625,0,1,47
113570,15/05/12,9371,300021,106.1625,106.1625,0,1,42
113572,15/05/12,9371,216425,133.95,133.95,0,0,14
113573,15/05/12,9371,216233,133.2375,133.2375,0,0,13
113574,15/05/12,9371,217390,139.65,139.65,0,0,23
113577,15/05/12,9371,219844,335.5875,335.5875,0,0,8
113578,15/05/12,9371,219009,188.8125,210.1875,0,0,40
113579,15/05/12,9371,219029,327.0375,327.0375,0,0,15
113580,15/05/12,9371,222087,166.0125,234.4125,0,0,36
113581,15/05/12,9371,222765,234.4125,234.4125,0,0,22
113582,15/05/12,9371,223245,140.3625,197.3625,1,1,192
113587,15/05/12,9442,216418,102.6,102.6,0,0,66
113588,15/05/12,9442,216419,106.1625,106.1625,0,0,31
113589,15/05/12,9442,216425,134.6625,134.6625,0,0,3
113590,15/05/12,9442,216233,134.6625,134.6625,0,0,23
113591,15/05/12,9442,217390,137.5125,137.5125,0,0,29
113594,15/05/12,9442,219009,204.4875,204.4875,0,0,53
113595,15/05/12,9442,219029,327.0375,327.0375,0,0,31
113596,15/05/12,9442,222087,147.4875,228,0,0,38
113598,15/05/12,9442,222765,234.4125,234.4125,0,0,44
113599,15/05/12,9442,223245,133.95,205.2,1,0,84
113603,15/05/12,9442,547934,177.4125,177.4125,0,0,10
113604,15/05/12,9430,216418,105.45,105.45,0,0,123
113605,15/05/12,9430,216419,104.7375,104.7375,0,0,55
113606,15/05/12,9430,300021,104.7375,104.7375,0,0,70
113608,15/05/12,9430,216425,133.2375,133.2375,0,0,10
113609,15/05/12,9430,216233,133.95,133.95,0,0,41
113610,15/05/12,9430,217390,138.9375,138.9375,0,0,36
113611,15/05/12,9430,219009,233.7,233.7,0,0,90
113612,15/05/12,9430,219029,319.2,319.2,0,0,62
113613,15/05/12,9430,222087,208.05,234.4125,0,0,69
113616,15/05/12,9430,222765,222.3,222.3,0,0,36
113617,15/05/12,9430,223245,140.3625,201.6375,1,1,446
113618,15/05/12,9430,223153,140.3625,213.0375,1,0,194
113620,15/05/12,9430,245387,498.0375,498.0375,0,0,6
113621,15/05/12,9430,245338,498.0375,498.0375,0,0,10
113622,15/05/12,9430,547934,177.4125,177.4125,0,0,7
113623,15/05/12,9430,679023,209.475,213.0375,0,1,19
113626,15/05/12,9439,216418,85.5,85.5,0,0,7
113627,15/05/12,9439,216419,86.925,86.925,0,0,7
113628,15/05/12,9439,216425,128.9625,128.9625,0,0,1
113629,15/05/12,9439,216233,126.825,126.825,0,0,34
113634,15/05/12,9439,219009,179.55,179.55,0,0,43
113635,15/05/12,9439,219029,295.6875,295.6875,0,0,11
113637,15/05/12,9439,222765,205.2,200.2125,0,1,19
113638,15/05/12,9439,223245,139.65,204.4875,1,1,239
113639,15/05/12,9439,223153,141.075,212.325,1,1,184
113641,15/05/12,9425,216418,86.925,86.925,0,0,41
113642,15/05/12,9425,216419,89.0625,89.0625,0,0,26
113643,15/05/12,9425,216425,129.675,129.675,0,0,12
113645,15/05/12,9425,217390,159.6,159.6,0,0,11
113647,15/05/12,9425,219009,198.7875,198.7875,0,0,47
113648,15/05/12,9425,219029,295.6875,295.6875,0,0,20
113649,15/05/12,9425,222087,200.2125,227.2875,0,0,26
113650,15/05/12,9425,320485,205.9125,205.9125,0,0,26
113651,15/05/12,9425,378934,205.9125,205.9125,0,0,14
113652,15/05/12,9425,222765,205.2,205.2,0,0,32
113653,15/05/12,9425,223245,140.3625,213.0375,1,1,126
113654,15/05/12,9425,223153,141.075,212.325,1,1,97
113657,15/05/12,9425,245338,469.5375,469.5375,0,0,6
113659,15/05/12,9425,679023,213.0375,213.0375,0,0,9
113661,15/05/12,9432,216418,84.7875,84.7875,0,0,33
113662,15/05/12,9432,216419,88.35,88.35,0,0,53
113663,15/05/12,9432,300021,85.5,85.5,0,0,25
113664,15/05/12,9432,300291,71.25,111.15,0,0,12
113666,15/05/12,9432,216425,130.3875,130.3875,0,0,13
113667,15/05/12,9432,216233,131.8125,131.8125,0,0,22
113668,15/05/12,9432,217390,158.175,158.175,0,0,19
113669,15/05/12,9432,217217,234.4125,234.4125,0,0,19
113671,15/05/12,9432,219844,229.425,229.425,0,0,22
113672,15/05/12,9432,219009,188.8125,188.8125,0,0,58
113673,15/05/12,9432,219029,295.6875,295.6875,0,0,18
113674,15/05/12,9432,222087,146.775,227.2875,0,0,48
113676,15/05/12,9432,378934,205.9125,205.9125,0,0,5
113677,15/05/12,9432,222765,205.2,205.2,0,0,19
113678,15/05/12,9432,223245,138.225,213.0375,1,1,158
113679,15/05/12,9432,223153,142.5,212.325,1,1,113
113681,15/05/12,9432,245387,469.5375,469.5375,0,1,29
113682,15/05/12,9432,245338,469.5375,469.5375,0,1,11
113685,15/05/12,9436,216418,84.075,84.075,0,0,27
113690,15/05/12,9436,216233,129.675,129.675,0,0,32
113691,15/05/12,9436,217390,158.8875,158.8875,0,0,15
113692,15/05/12,9436,217217,228,228,0,0,32
113693,15/05/12,9436,217777,235.125,235.125,0,0,28
113694,15/05/12,9436,219844,229.425,229.425,0,0,28
113695,15/05/12,9436,219009,166.0125,198.7875,0,0,42
113696,15/05/12,9436,219029,312.7875,312.7875,0,0,14
113697,15/05/12,9436,222087,138.225,234.4125,0,0,24
113698,15/05/12,9436,222765,240.825,240.825,0,0,8
113699,15/05/12,9436,223245,139.65,205.9125,1,1,237
113703,15/05/12,9436,245338,469.5375,469.5375,0,0,11
113704,15/05/12,9456,216418,87.6375,87.6375,0,0,25
113705,15/05/12,9456,216419,86.925,86.925,0,0,20
113706,15/05/12,9456,300021,86.925,86.925,0,0,5
113707,15/05/12,9456,216425,131.8125,131.8125,0,0,4
113708,15/05/12,9456,216233,131.1,131.1,0,0,18
113709,15/05/12,9456,217390,168.15,168.15,0,0,7
113710,15/05/12,9456,217217,228.7125,228.7125,0,0,12
113711,15/05/12,9456,219844,233.7,233.7,0,0,24
113712,15/05/12,9456,219009,181.6875,181.6875,0,0,73
113713,15/05/12,9456,219029,295.6875,295.6875,0,0,16
113714,15/05/12,9456,222087,190.95,227.2875,0,0,48
113715,15/05/12,9456,320485,205.9125,205.9125,0,0,15
113718,15/05/12,9456,223245,138.9375,213.0375,1,0,136
113719,15/05/12,9456,223153,141.7875,212.325,1,1,182
113722,15/05/12,9456,245338,469.5375,469.5375,0,0,15
113724,15/05/12,9479,216418,85.5,85.5,0,0,55
113725,15/05/12,9479,216419,88.35,87.6375,0,1,91
113728,15/05/12,9479,216425,133.2375,133.2375,0,0,17
113729,15/05/12,9479,216233,129.675,129.675,0,0,27
113730,15/05/12,9479,217390,158.175,158.175,0,0,28
113731,15/05/12,9479,217217,199.5,230.1375,0,0,18
113732,15/05/12,9479,217777,225.8625,225.8625,0,0,14
113733,15/05/12,9479,219844,208.7625,236.55,0,0,27
113734,15/05/12,9479,219009,166.725,198.7875,0,0,66
113735,15/05/12,9479,219029,312.7875,312.7875,0,0,34
113736,15/05/12,9479,222087,179.55,234.4125,0,0,45
113737,15/05/12,9479,320485,205.9125,205.9125,0,0,55
113738,15/05/12,9479,378934,205.9125,205.9125,0,0,25
113739,15/05/12,9479,222765,240.825,240.825,0,0,43
113740,15/05/12,9479,223245,136.0875,215.8875,1,0,104
113741,15/05/12,9479,223153,141.7875,223.725,1,0,108
113743,15/05/12,9479,245387,469.5375,469.5375,0,0,5
113744,15/05/12,9479,245338,469.5375,469.5375,0,0,10
113745,15/05/12,9479,547934,177.4125,177.4125,0,0,10
113746,15/05/12,9481,216418,104.7375,104.7375,0,1,200
113747,15/05/12,9481,216419,104.025,104.7375,0,1,144
113748,15/05/12,9481,300021,105.45,103.3125,0,1,91
113750,15/05/12,9481,216425,132.525,132.525,0,0,7
113751,15/05/12,9481,216233,133.95,133.95,0,0,70
113752,15/05/12,9481,217390,140.3625,140.3625,0,0,87
113755,15/05/12,9481,219844,318.4875,318.4875,0,0,29
113756,15/05/12,9481,219009,203.775,203.775,0,0,136
113757,15/05/12,9481,219029,327.0375,327.0375,0,0,57
113758,15/05/12,9481,222087,206.625,206.625,0,0,120
113761,15/05/12,9481,222765,234.4125,234.4125,0,0,63
113762,15/05/12,9481,223245,139.65,194.5125,1,1,497
113766,15/05/12,9481,245338,498.0375,498.0375,0,0,23
113770,15/05/12,9490,216418,86.2125,86.2125,0,0,44
113771,15/05/12,9490,216419,86.925,86.925,0,1,47
113772,15/05/12,9490,300021,87.6375,87.6375,0,0,17
113774,15/05/12,9490,216425,134.6625,134.6625,0,0,1
113775,15/05/12,9490,216233,126.1125,126.1125,0,0,29
113776,15/05/12,9490,217390,158.175,158.175,0,0,15
113779,15/05/12,9490,219009,180.2625,180.2625,0,0,63
113780,15/05/12,9490,219029,312.7875,312.7875,0,0,21
113781,15/05/12,9490,222087,187.3875,234.4125,0,0,31
113782,15/05/12,9490,320485,205.9125,205.9125,0,0,11
113783,15/05/12,9490,378934,205.9125,205.9125,0,0,24
113784,15/05/12,9490,222765,240.825,240.825,0,0,14
113785,15/05/12,9490,223245,138.9375,227.2875,1,0,117
113789,15/05/12,9490,245338,469.5375,469.5375,0,0,5
113791,15/05/12,9498,216418,84.7875,84.7875,0,0,21
113792,15/05/12,9498,216419,87.6375,87.6375,0,0,11
113794,15/05/12,9498,300291,71.25,109.0125,0,0,54
113795,15/05/12,9498,216425,129.675,129.675,0,0,9
113796,15/05/12,9498,216233,126.825,126.825,0,0,44
113797,15/05/12,9498,217390,151.05,151.05,0,0,18
113800,15/05/12,9498,219009,192.375,192.375,0,0,95
113801,15/05/12,9498,219029,312.7875,312.7875,0,0,23
113802,15/05/12,9498,222087,191.6625,234.4125,0,0,16
113804,15/05/12,9498,222765,237.2625,237.2625,0,0,24
113805,15/05/12,9498,223245,140.3625,222.3,1,0,592
113806,15/05/12,9498,223153,141.7875,227.2875,1,1,471
113809,15/05/12,9498,245338,469.5375,469.5375,0,0,12
113811,15/05/12,9532,216418,84.075,84.075,0,0,33
113812,15/05/12,9532,216419,86.925,86.925,0,0,52
113813,15/05/12,9532,300021,84.7875,84.7875,0,0,21
113815,15/05/12,9532,216425,128.9625,128.9625,0,0,17
113816,15/05/12,9532,216233,129.675,129.675,0,0,78
113817,15/05/12,9532,217390,161.7375,161.7375,0,0,49
113818,15/05/12,9532,217217,223.725,223.725,0,0,38
113819,15/05/12,9532,217777,233.7,233.7,0,0,54
113820,15/05/12,9532,219844,214.4625,214.4625,0,0,47
113821,15/05/12,9532,219009,183.825,183.825,0,0,75
113822,15/05/12,9532,219029,312.7875,312.7875,0,0,41
113823,15/05/12,9532,222087,163.1625,234.4125,0,0,49
113824,15/05/12,9532,320485,205.9125,205.9125,0,0,13
113826,15/05/12,9532,222765,238.6875,238.6875,0,0,46
113827,15/05/12,9532,223245,141.075,213.0375,1,1,301
113828,15/05/12,9532,223153,141.075,220.875,1,0,297
113829,15/05/12,9532,398721,469.5375,469.5375,0,0,4
113830,15/05/12,9532,245387,469.5375,469.5375,0,0,17
113831,15/05/12,9532,245338,469.5375,469.5375,0,0,12
113833,15/05/12,9578,216418,104.7375,104.7375,0,0,54
113834,15/05/12,9578,216419,104.7375,104.7375,0,0,52
113837,15/05/12,9578,216425,133.95,133.95,0,0,4
113838,15/05/12,9578,216233,133.95,133.95,0,0,26
113839,15/05/12,9578,217390,142.5,140.3625,0,1,34
113841,15/05/12,9578,219009,198.7875,198.7875,0,0,85
113842,15/05/12,9578,219029,327.0375,327.0375,0,0,14
113843,15/05/12,9578,222087,217.3125,217.3125,0,0,28
113846,15/05/12,9578,222765,234.4125,234.4125,0,0,45
113850,15/05/12,9578,245338,498.0375,498.0375,0,0,16
113853,15/05/12,9672,216418,105.45,105.45,0,1,82
113854,15/05/12,9672,216419,104.7375,106.875,0,1,58
113855,15/05/12,9672,300021,106.875,106.1625,0,1,50
113857,15/05/12,9672,216425,131.8125,131.8125,0,0,11
113858,15/05/12,9672,216233,133.2375,133.2375,0,0,26
113859,15/05/12,9672,217390,140.3625,137.5125,0,1,43
113863,15/05/12,9672,219009,192.375,192.375,0,0,73
113864,15/05/12,9672,219029,320.625,320.625,0,0,37
113865,15/05/12,9672,222087,190.2375,219.45,0,0,64
113866,15/05/12,9672,222765,234.4125,234.4125,0,0,45
113867,15/05/12,9672,223245,139.65,200.925,1,0,406
113868,15/05/12,9672,223153,140.3625,213.0375,1,0,305
113871,15/05/12,9672,245338,498.0375,498.0375,0,0,9
113873,15/05/12,9611,216418,104.7375,104.7375,0,1,228
113874,15/05/12,9611,216419,104.7375,104.7375,0,1,148
113875,15/05/12,9611,300021,106.1625,105.45,0,1,127
113878,15/05/12,9611,216425,133.2375,133.2375,0,0,14
113879,15/05/12,9611,216233,131.8125,131.8125,0,0,20
113880,15/05/12,9611,217390,138.225,139.65,0,1,68
113882,15/05/12,9611,219009,194.5125,194.5125,0,0,144
113883,15/05/12,9611,219029,327.0375,327.0375,0,0,53
113884,15/05/12,9611,222087,161.7375,229.425,0,0,95
113885,15/05/12,9611,320485,213.0375,213.0375,0,0,59
113886,15/05/12,9611,378934,213.0375,213.0375,0,0,15
113888,15/05/12,9611,222765,231.5625,231.5625,0,0,66
113889,15/05/12,9611,223245,140.3625,196.65,1,1,367
113890,15/05/12,9611,223153,141.075,213.0375,1,1,310
113891,15/05/12,9611,398721,498.0375,498.0375,0,1,9
113892,15/05/12,9611,245387,498.0375,498.0375,0,0,6
113893,15/05/12,9611,245338,498.0375,498.0375,0,1,25
113894,15/05/12,9611,600934,354.1125,446.7375,0,1,64
113895,15/05/12,9611,547934,176.7,176.7,0,0,28
113898,15/05/12,9613,216418,104.7375,105.45,0,1,246
113899,15/05/12,9613,216419,105.45,106.1625,0,1,181
113900,15/05/12,9613,300021,106.1625,106.1625,0,0,49
113901,15/05/12,9613,300291,70.5375,110.4375,0,1,37
113903,15/05/12,9613,216425,133.95,133.95,0,0,17
113904,15/05/12,9613,216233,133.95,133.95,0,0,54
113905,15/05/12,9613,217390,140.3625,139.65,0,1,88
113909,15/05/12,9613,219009,196.65,196.65,0,0,148
113910,15/05/12,9613,219029,327.0375,327.0375,0,0,45
113911,15/05/12,9613,222087,183.825,205.9125,0,0,115
113912,15/05/12,9613,320485,213.0375,213.0375,0,0,25
113913,15/05/12,9613,378934,210.9,210.9,0,0,12
113915,15/05/12,9613,222765,233.7,233.7,0,0,77
113916,15/05/12,9613,223245,140.3625,227.2875,1,0,276
113917,15/05/12,9613,223153,141.075,213.0375,1,1,269
113918,15/05/12,9613,398721,498.0375,498.0375,0,0,11
113919,15/05/12,9613,245387,498.0375,498.0375,0,0,17
113920,15/05/12,9613,245338,498.0375,498.0375,0,0,19
113922,15/05/12,9613,547934,177.4125,177.4125,0,0,12
113926,15/05/12,9632,216418,84.7875,84.7875,0,0,17
113927,15/05/12,9632,216419,89.0625,89.0625,0,0,18
113928,15/05/12,9632,300021,86.2125,86.2125,0,0,9
113929,15/05/12,9632,300291,74.8125,109.0125,0,0,13
113930,15/05/12,9632,216425,123.975,123.975,0,0,6
113931,15/05/12,9632,216233,128.25,128.25,0,0,37
113932,15/05/12,9632,217390,160.3125,160.3125,0,0,17
113935,15/05/12,9632,219009,182.4,182.4,0,0,75
113936,15/05/12,9632,219029,295.6875,295.6875,0,0,20
113937,15/05/12,9632,222087,141.7875,227.2875,0,0,24
113938,15/05/12,9632,320485,205.9125,205.9125,0,0,8
113939,15/05/12,9632,222765,205.2,205.2,0,0,25
113941,15/05/12,9632,223153,141.075,212.325,1,1,284
113944,15/05/12,9632,245338,469.5375,469.5375,0,0,15
113946,15/05/12,9680,216418,74.8125,89.0625,0,1,64
113947,15/05/12,9680,216419,74.1,85.5,0,1,58
113949,15/05/12,9680,216425,131.8125,131.8125,0,0,3
113950,15/05/12,9680,216233,128.25,128.25,0,0,25
113951,15/05/12,9680,217390,168.15,168.15,0,0,4
113954,15/05/12,9680,219009,197.3625,197.3625,0,0,51
113955,15/05/12,9680,219029,295.6875,295.6875,0,0,12
113956,15/05/12,9680,222087,136.0875,227.2875,0,0,15
113959,15/05/12,9680,222765,205.2,205.2,0,0,4
113960,15/05/12,9680,223245,141.075,202.35,1,1,272
113961,15/05/12,9680,223153,141.075,200.925,1,1,218
113963,15/05/12,9680,245387,469.5375,469.5375,0,0,5
113964,15/05/12,9680,245338,469.5375,469.5375,0,0,8
113965,15/05/12,9700,216418,106.875,106.875,0,0,6
113967,15/05/12,9700,216233,133.2375,133.2375,0,0,11
113969,15/05/12,9700,219009,241.5375,241.5375,0,0,20
113971,15/05/12,9700,222087,234.4125,234.4125,0,0,20
113973,15/05/12,9700,223245,140.3625,205.2,1,1,279
113977,15/05/12,9713,216418,104.7375,104.7375,0,0,130
113978,15/05/12,9713,216419,106.1625,106.1625,0,0,72
113979,15/05/12,9713,300021,104.7375,104.7375,0,0,49
113980,15/05/12,9713,216425,132.525,132.525,0,0,9
113981,15/05/12,9713,216233,134.6625,134.6625,0,0,35
113982,15/05/12,9713,217390,136.8,136.8,0,0,20
113986,15/05/12,9713,219009,195.225,195.225,0,0,54
113987,15/05/12,9713,219029,315.6375,315.6375,0,0,42
113988,15/05/12,9713,222087,120.4125,221.5875,0,0,59
113989,15/05/12,9713,320485,213.0375,213.0375,0,0,34
113990,15/05/12,9713,378934,213.0375,213.0375,0,0,7
113991,15/05/12,9713,222765,234.4125,234.4125,0,0,39
113992,15/05/12,9713,223245,138.9375,199.5,1,0,274
113994,15/05/12,9713,398721,498.0375,498.0375,0,0,12
113995,15/05/12,9713,245387,498.0375,498.0375,0,0,15
113996,15/05/12,9713,245338,498.0375,498.0375,0,0,16
113999,15/05/12,9731,216418,104.025,104.025,0,0,73
114000,15/05/12,9731,216419,106.1625,106.1625,0,0,23
114003,15/05/12,9731,216425,134.6625,134.6625,0,0,5
114004,15/05/12,9731,216233,133.95,133.95,0,0,24
114007,15/05/12,9731,219009,220.1625,220.1625,0,0,61
114008,15/05/12,9731,219029,327.0375,327.0375,0,0,23
114009,15/05/12,9731,222087,175.9875,212.325,0,0,33
114012,15/05/12,9731,222765,213.0375,213.0375,0,0,31
114013,15/05/12,9731,223245,140.3625,203.0625,1,1,122
114014,15/05/12,9731,223153,140.3625,213.0375,1,0,94
114017,15/05/12,9731,245338,498.0375,498.0375,0,0,14
114020,15/05/12,9745,216418,104.7375,105.45,0,1,150
114021,15/05/12,9745,216419,102.6,105.45,0,1,105
114022,15/05/12,9745,300021,105.45,105.45,0,1,76
114024,15/05/12,9745,216425,134.6625,134.6625,0,0,7
114025,15/05/12,9745,216233,133.95,133.95,0,0,34
114026,15/05/12,9745,217390,141.075,140.3625,0,1,49
114029,15/05/12,9745,219009,194.5125,194.5125,0,0,82
114030,15/05/12,9745,219029,315.6375,315.6375,0,0,39
114031,15/05/12,9745,222087,142.5,233.7,0,0,80
114032,15/05/12,9745,320485,211.6125,211.6125,0,0,22
114034,15/05/12,9745,222765,234.4125,234.4125,0,0,28
114035,15/05/12,9745,223245,136.8,195.225,1,1,204
114036,15/05/12,9745,223153,140.3625,213.0375,1,1,138
114038,15/05/12,9745,245387,498.0375,498.0375,0,0,6
114039,15/05/12,9745,245338,498.0375,498.0375,0,1,5
114041,15/05/12,9745,547934,177.4125,177.4125,0,0,23
114042,15/05/12,9770,216418,86.925,86.925,0,0,13
114047,15/05/12,9770,216233,132.525,132.525,0,0,42
114048,15/05/12,9770,217390,154.6125,154.6125,0,0,12
114051,15/05/12,9770,219844,233.7,233.7,0,0,18
114052,15/05/12,9770,219009,186.675,186.675,0,0,72
114053,15/05/12,9770,219029,295.6875,295.6875,0,0,14
114054,15/05/12,9770,222087,173.1375,227.2875,0,0,32
114055,15/05/12,9770,320485,205.9125,205.9125,0,0,11
114057,15/05/12,9770,222765,205.2,205.2,0,0,19
114059,15/05/12,9770,223153,142.5,212.325,1,1,273
114061,15/05/12,9770,245387,469.5375,469.5375,0,0,10
114064,15/05/12,9789,216418,88.35,88.35,0,0,21
114065,15/05/12,9789,216419,88.35,88.35,0,0,36
114068,15/05/12,9789,216233,128.9625,128.9625,0,0,16
114069,15/05/12,9789,217390,160.3125,160.3125,0,0,13
114071,15/05/12,9789,219009,173.1375,198.7875,0,0,77
114072,15/05/12,9789,219029,312.7875,312.7875,0,0,37
114073,15/05/12,9789,222087,200.925,234.4125,0,0,33
114074,15/05/12,9789,320485,205.9125,205.9125,0,0,33
114075,15/05/12,9789,378934,205.9125,205.9125,0,0,21
114076,15/05/12,9789,222765,240.825,240.825,0,0,38
114077,15/05/12,9789,223245,141.075,227.2875,1,1,292
114078,15/05/12,9789,223153,141.075,227.2875,1,1,161
114080,15/05/12,9789,245387,469.5375,469.5375,0,0,4
114081,15/05/12,9789,245338,469.5375,469.5375,0,0,11
114083,15/05/12,9789,547934,177.4125,177.4125,0,0,10
114084,15/05/12,9813,216418,86.925,86.925,0,0,24
114085,15/05/12,9813,216419,86.2125,87.6375,0,1,23
114089,15/05/12,9813,216425,126.825,126.825,0,0,7
114090,15/05/12,9813,216233,127.5375,127.5375,0,0,37
114091,15/05/12,9813,217390,164.5875,164.5875,0,0,12
114092,15/05/12,9813,217217,223.725,223.725,0,0,27
114093,15/05/12,9813,217777,229.425,229.425,0,0,22
114094,15/05/12,9813,219844,230.1375,230.1375,0,0,32
114095,15/05/12,9813,219009,188.1,188.1,0,0,58
114096,15/05/12,9813,219029,312.7875,312.7875,0,0,28
114097,15/05/12,9813,222087,179.55,216.6,0,0,24
114100,15/05/12,9813,222765,240.825,240.825,0,0,14
114101,15/05/12,9813,223245,138.9375,227.2875,1,1,283
114102,15/05/12,9813,223153,141.075,205.9125,1,1,208
114105,15/05/12,9823,216418,105.45,105.45,0,1,183
114106,15/05/12,9823,216419,106.1625,106.1625,0,1,121
114107,15/05/12,9823,300021,104.025,104.7375,0,1,156
114108,15/05/12,9823,300291,71.25,111.8625,0,1,59
114109,15/05/12,9823,327492,71.9625,111.15,0,1,59
114110,15/05/12,9823,216425,134.6625,134.6625,0,0,16
114111,15/05/12,9823,216233,132.525,132.525,0,0,70
114112,15/05/12,9823,217390,140.3625,140.3625,0,0,61
114114,15/05/12,9823,217777,359.1,359.1,0,0,3
114115,15/05/12,9823,219844,317.775,317.775,0,0,9
114116,15/05/12,9823,219009,192.375,192.375,0,0,220
114117,15/05/12,9823,219029,322.7625,322.7625,0,0,113
114118,15/05/12,9823,222087,188.8125,215.175,0,0,198
114119,15/05/12,9823,320485,213.0375,213.0375,0,0,55
114120,15/05/12,9823,378934,213.0375,213.0375,0,0,17
114123,15/05/12,9823,222765,231.5625,231.5625,0,0,94
114124,15/05/12,9823,223245,136.8,201.6375,1,1,293
114125,15/05/12,9823,223153,141.075,213.0375,1,1,405
114127,15/05/12,9823,245387,498.0375,498.0375,0,0,19
114128,15/05/12,9823,245338,498.0375,498.0375,0,0,38
114129,15/05/12,9823,600934,355.5375,446.7375,0,1,46
114130,15/05/12,9823,547934,177.4125,177.4125,0,0,55
114131,15/05/12,9823,673209,355.5375,355.5375,0,0,22
114133,15/05/12,9837,216418,106.1625,106.1625,0,0,77
114134,15/05/12,9837,216419,105.45,105.45,0,0,47
114135,15/05/12,9837,300021,104.7375,104.7375,0,1,66
114137,15/05/12,9837,216425,133.95,133.95,0,0,9
114138,15/05/12,9837,216233,132.525,132.525,0,0,25
114139,15/05/12,9837,217390,141.7875,141.7875,0,0,17
114140,15/05/12,9837,217217,337.0125,337.0125,0,0,44
114143,15/05/12,9837,219009,241.5375,241.5375,0,0,50
114144,15/05/12,9837,219029,327.0375,327.0375,0,0,50
114145,15/05/12,9837,222087,208.05,208.05,0,0,42
114146,15/05/12,9837,222765,218.7375,218.7375,0,0,41
114147,15/05/12,9837,223245,141.075,205.2,1,1,322
114148,15/05/12,9837,223153,141.075,213.0375,1,1,293
114150,15/05/12,9837,245387,498.0375,498.0375,0,0,31
114151,15/05/12,9837,245338,498.0375,498.0375,0,0,35
114152,15/05/12,9809,216418,105.45,105.45,0,0,127
114153,15/05/12,9809,216419,105.45,105.45,0,0,80
114154,15/05/12,9809,300021,104.7375,104.7375,0,0,57
114155,15/05/12,9809,216425,134.6625,134.6625,0,0,5
114156,15/05/12,9809,216233,130.3875,130.3875,0,0,38
114157,15/05/12,9809,217390,140.3625,140.3625,0,0,46
114161,15/05/12,9809,219009,185.9625,210.1875,0,0,69
114162,15/05/12,9809,219029,327.0375,327.0375,0,0,53
114163,15/05/12,9809,222087,153.9,234.4125,0,0,50
114164,15/05/12,9809,222765,234.4125,234.4125,0,0,28
114165,15/05/12,9809,223245,140.3625,227.2875,1,0,448
114169,15/05/12,9809,245338,498.0375,498.0375,0,0,18
114170,15/05/12,9809,547934,177.4125,177.4125,0,0,3
114172,15/05/12,9845,216418,104.025,104.025,0,0,207
114173,15/05/12,9845,216419,104.7375,104.7375,0,0,135
114174,15/05/12,9845,300021,104.025,104.025,0,0,123
114177,15/05/12,9845,216425,133.2375,133.2375,0,0,22
114178,15/05/12,9845,216233,132.525,132.525,0,0,76
114179,15/05/12,9845,217390,138.225,138.225,0,0,62
114180,15/05/12,9845,217217,305.6625,305.6625,0,0,11
114183,15/05/12,9845,219009,218.025,218.025,0,0,158
114184,15/05/12,9845,219029,327.0375,327.0375,0,0,72
114185,15/05/12,9845,222087,180.2625,214.4625,0,0,166
114186,15/05/12,9845,320485,213.0375,213.0375,0,0,51
114190,15/05/12,9845,222765,219.45,219.45,0,0,73
114191,15/05/12,9845,223245,139.65,203.775,1,1,1315
114192,15/05/12,9845,223153,140.3625,213.0375,1,1,1095
114194,15/05/12,9845,245387,486.6375,486.6375,0,0,23
114195,15/05/12,9845,245338,498.0375,498.0375,0,0,44
114196,15/05/12,9845,547934,177.4125,177.4125,0,0,27
114199,15/05/12,9872,216418,88.35,88.35,0,0,89
114200,15/05/12,9872,216419,85.5,85.5,0,0,79
114201,15/05/12,9872,300021,88.35,88.35,0,0,13
114202,15/05/12,9872,216425,131.8125,131.8125,0,0,15
114203,15/05/12,9872,216233,128.9625,128.9625,0,0,38
114204,15/05/12,9872,217390,166.0125,166.0125,0,0,21
114205,15/05/12,9872,217217,225.8625,225.8625,0,0,17
114206,15/05/12,9872,217777,215.8875,215.8875,0,0,20
114207,15/05/12,9872,219844,225.8625,225.8625,0,0,23
114208,15/05/12,9872,219009,193.0875,193.0875,0,0,153
114209,15/05/12,9872,219029,286.425,286.425,0,0,46
114210,15/05/12,9872,222087,202.35,227.2875,0,0,57
114211,15/05/12,9872,320485,205.9125,205.9125,0,0,48
114212,15/05/12,9872,378934,205.9125,205.9125,0,0,40
114214,15/05/12,9872,222765,205.2,205.2,0,0,74
114215,15/05/12,9872,223245,139.65,200.925,1,1,273
114216,15/05/12,9872,223153,140.3625,212.325,1,1,268
114218,15/05/12,9872,245387,469.5375,469.5375,0,0,17
114219,15/05/12,9872,245338,469.5375,469.5375,0,0,19
114220,15/05/12,9872,600934,355.5375,465.2625,1,0,48
114222,15/05/12,9876,216418,83.3625,83.3625,0,0,32
114226,15/05/12,9876,216233,128.25,128.25,0,0,23
114227,15/05/12,9876,217390,161.7375,161.7375,0,0,8
114228,15/05/12,9876,217217,237.975,237.975,0,0,13
114229,15/05/12,9876,217777,213.75,213.75,0,0,30
114230,15/05/12,9876,219009,189.525,189.525,0,0,66
114231,15/05/12,9876,219029,266.475,266.475,0,0,12
114232,15/05/12,9876,222087,126.1125,227.2875,0,0,40
114233,15/05/12,9876,320485,205.9125,205.9125,0,0,14
114234,15/05/12,9876,222765,205.2,205.2,0,0,33
114235,15/05/12,9876,223245,140.3625,203.775,1,1,293
114236,15/05/12,9876,223153,141.075,212.325,1,1,303
114239,15/05/12,9876,245338,469.5375,469.5375,0,0,21
114241,15/05/12,9879,216418,83.3625,85.5,0,1,12
114242,15/05/12,9879,216419,86.2125,86.2125,0,1,47
114244,15/05/12,9879,216425,126.1125,126.1125,0,0,15
114245,15/05/12,9879,216233,126.825,126.825,0,0,30
114246,15/05/12,9879,217390,163.1625,163.1625,0,0,7
114248,15/05/12,9879,217777,231.5625,231.5625,0,0,35
114250,15/05/12,9879,219009,180.2625,180.2625,0,0,51
114251,15/05/12,9879,219029,312.7875,312.7875,0,0,23
114252,15/05/12,9879,222087,143.925,234.4125,0,0,19
114254,15/05/12,9879,222765,240.825,240.825,0,0,12
114255,15/05/12,9879,223245,140.3625,227.2875,1,1,275
114256,15/05/12,9879,223153,141.7875,227.2875,1,1,227
114259,15/05/12,9880,216418,85.5,85.5,0,0,92
114260,15/05/12,9880,216419,86.925,86.925,0,0,51
114261,15/05/12,9880,300021,84.075,84.075,0,0,20
114263,15/05/12,9880,216425,130.3875,130.3875,0,0,12
114264,15/05/12,9880,216233,128.9625,128.9625,0,0,41
114265,15/05/12,9880,217390,161.025,161.025,0,0,16
114266,15/05/12,9880,217217,223.725,223.725,0,0,48
114267,15/05/12,9880,217777,227.2875,227.2875,0,0,64
114268,15/05/12,9880,219844,230.85,230.85,0,0,44
114269,15/05/12,9880,219009,184.5375,184.5375,0,0,85
114270,15/05/12,9880,219029,312.7875,312.7875,0,0,23
114271,15/05/12,9880,222087,185.25,223.0125,0,0,55
114272,15/05/12,9880,320485,205.9125,205.9125,0,0,34
114273,15/05/12,9880,378934,205.9125,205.9125,0,0,13
114274,15/05/12,9880,222765,240.825,240.825,0,0,39
114275,15/05/12,9880,223245,138.225,227.2875,1,1,362
114276,15/05/12,9880,223153,140.3625,227.2875,1,0,155
114278,15/05/12,9880,245387,469.5375,469.5375,0,0,11
114279,15/05/12,9880,245338,469.5375,469.5375,0,0,11
114281,15/05/12,9881,216418,104.025,104.025,0,0,125
114282,15/05/12,9881,216419,104.7375,104.7375,0,0,68
114283,15/05/12,9881,300021,103.3125,103.3125,0,0,57
114284,15/05/12,9881,216425,133.2375,133.2375,0,0,11
114285,15/05/12,9881,216233,131.8125,131.8125,0,0,48
114286,15/05/12,9881,217390,135.375,135.375,0,0,30
114288,15/05/12,9881,219844,332.025,332.025,0,0,21
114289,15/05/12,9881,219009,202.35,202.35,0,0,114
114290,15/05/12,9881,219029,327.0375,327.0375,0,0,30
114291,15/05/12,9881,222087,184.5375,218.025,0,0,78
114292,15/05/12,9881,320485,213.0375,213.0375,0,0,18
114293,15/05/12,9881,378934,213.0375,213.0375,0,0,18
114294,15/05/12,9881,222765,232.275,232.275,0,0,39
114295,15/05/12,9881,223245,139.65,227.2875,1,1,286
114298,15/05/12,9881,245387,498.0375,498.0375,0,0,7
114299,15/05/12,9881,245338,498.0375,498.0375,0,0,29
114305,15/05/12,9890,216418,105.45,106.875,0,1,75
114306,15/05/12,9890,216419,106.1625,106.875,0,1,63
114307,15/05/12,9890,300021,106.875,106.875,0,0,26
114308,15/05/12,9890,216425,134.6625,134.6625,0,0,21
114309,15/05/12,9890,216233,131.8125,131.8125,0,0,37
114310,15/05/12,9890,217390,140.3625,141.075,0,1,39
114314,15/05/12,9890,219009,241.5375,241.5375,0,0,49
114315,15/05/12,9890,219029,327.0375,327.0375,0,0,39
114316,15/05/12,9890,222087,211.6125,211.6125,0,0,63
114317,15/05/12,9890,222765,218.025,218.025,0,0,60
114318,15/05/12,9890,223245,141.075,205.2,1,1,345
114321,15/05/12,9890,245338,498.0375,498.0375,0,0,15
114322,15/05/12,9890,547934,177.4125,177.4125,0,0,12
114323,15/05/12,9909,216418,106.1625,106.1625,0,0,52
114324,15/05/12,9909,216419,106.875,106.875,0,0,23
114325,15/05/12,9909,300021,106.1625,106.1625,0,0,21
114326,15/05/12,9909,216425,134.6625,134.6625,0,0,9
114327,15/05/12,9909,216233,134.6625,134.6625,0,0,54
114328,15/05/12,9909,217390,140.3625,140.3625,0,0,10
114332,15/05/12,9909,219009,223.0125,223.0125,0,0,103
114333,15/05/12,9909,219029,327.0375,327.0375,0,0,44
114334,15/05/12,9909,222087,186.675,217.3125,0,0,39
114335,15/05/12,9909,222765,169.575,213.0375,0,1,85
114336,15/05/12,9909,223245,139.65,208.05,1,1,553
114337,15/05/12,9909,223153,141.7875,213.0375,1,1,439
114339,15/05/12,9909,245387,498.0375,498.0375,0,0,41
114340,15/05/12,9909,245338,498.0375,498.0375,0,0,39
114343,15/05/12,9954,216419,88.35,88.35,0,0,38
114345,15/05/12,9954,216425,134.6625,134.6625,0,0,2
114346,15/05/12,9954,216233,128.25,128.25,0,0,22
114347,15/05/12,9954,217390,163.1625,163.1625,0,0,8
114348,15/05/12,9954,217217,219.45,219.45,0,0,13
114351,15/05/12,9954,219009,187.3875,187.3875,0,0,80
114352,15/05/12,9954,219029,295.6875,295.6875,0,0,22
114353,15/05/12,9954,222087,185.9625,227.2875,0,0,32
114354,15/05/12,9954,320485,205.9125,205.9125,0,0,22
114355,15/05/12,9954,378934,205.9125,205.9125,0,0,25
114356,15/05/12,9954,222765,203.0625,203.0625,0,0,34
114357,15/05/12,9954,223245,137.5125,213.0375,1,1,159
114358,15/05/12,9954,223153,140.3625,212.325,1,1,138
114359,15/05/12,9954,398721,469.5375,469.5375,0,0,1
114360,15/05/12,9954,245387,469.5375,469.5375,0,0,12
114361,15/05/12,9954,245338,469.5375,469.5375,0,0,11
114363,15/05/12,9954,547934,177.4125,177.4125,0,0,25
114365,15/05/12,9961,216418,105.45,105.45,0,0,140
114366,15/05/12,9961,216419,106.1625,106.875,0,1,77
114367,15/05/12,9961,300021,105.45,106.1625,0,1,51
114370,15/05/12,9961,216425,133.95,133.95,0,0,9
114371,15/05/12,9961,216233,131.1,131.1,0,0,26
114372,15/05/12,9961,217390,138.225,140.3625,0,1,53
114375,15/05/12,9961,219009,191.6625,191.6625,0,0,119
114376,15/05/12,9961,219029,322.05,322.05,0,0,47
114377,15/05/12,9961,222087,163.875,211.6125,0,0,116
114378,15/05/12,9961,320485,213.0375,213.0375,0,0,15
114379,15/05/12,9961,378934,213.0375,213.0375,0,0,12
114381,15/05/12,9961,222765,227.2875,227.2875,0,0,32
114382,15/05/12,9961,223245,138.9375,196.65,1,1,412
114383,15/05/12,9961,223153,140.3625,213.0375,1,1,322
114385,15/05/12,9961,245387,498.0375,498.0375,0,0,6
114386,15/05/12,9961,245338,498.0375,498.0375,0,0,22
114388,15/05/12,9961,547934,175.275,175.275,0,0,13
114391,15/05/12,9984,216418,89.0625,89.0625,0,0,18
114392,15/05/12,9984,216419,86.925,86.925,0,0,40
114393,15/05/12,9984,300021,84.075,84.075,0,0,20
114395,15/05/12,9984,216425,134.6625,134.6625,0,0,5
114396,15/05/12,9984,216233,126.1125,126.1125,0,0,23
114397,15/05/12,9984,217390,164.5875,164.5875,0,0,15
114401,15/05/12,9984,219009,184.5375,184.5375,0,0,85
114402,15/05/12,9984,219029,312.7875,312.7875,0,0,21
114403,15/05/12,9984,222087,125.4,234.4125,0,0,41
114404,15/05/12,9984,320485,205.9125,205.9125,0,0,37
114405,15/05/12,9984,378934,205.9125,205.9125,0,0,24
114406,15/05/12,9984,222765,240.825,240.825,0,0,30
114407,15/05/12,9984,223245,138.9375,219.45,1,0,258
114408,15/05/12,9984,223153,140.3625,227.2875,1,1,173
114411,15/05/12,9984,245338,469.5375,469.5375,0,0,11
114412,15/05/12,9984,547934,177.4125,177.4125,0,0,13
114413,15/05/12,9984,679023,213.0375,213.0375,0,0,18
114414,22/05/12,8091,216418,106.875,106.875,0,0,39
114415,22/05/12,8091,216419,106.1625,106.1625,0,0,35
114416,22/05/12,8091,216425,128.25,128.25,0,0,24
114417,22/05/12,8091,216233,133.2375,133.2375,0,0,17
114418,22/05/12,8091,217390,138.9375,138.9375,0,0,57
114422,22/05/12,8091,219009,202.35,228.7125,0,0,27
114423,22/05/12,8091,219029,327.0375,327.0375,0,0,45
114426,22/05/12,8091,223245,138.9375,213.0375,0,1,161
114427,22/05/12,8091,223153,140.3625,213.0375,0,1,241
114430,22/05/12,8095,216418,105.45,104.7375,0,1,275
114431,22/05/12,8095,216419,105.45,103.3125,0,1,163
114432,22/05/12,8095,300021,106.1625,106.1625,0,1,163
114435,22/05/12,8095,216425,130.3875,130.3875,0,0,82
114436,22/05/12,8095,216233,133.2375,133.2375,0,0,66
114437,22/05/12,8095,217390,138.9375,138.9375,0,0,244
114440,22/05/12,8095,219844,320.625,320.625,0,0,17
114441,22/05/12,8095,219009,197.3625,197.3625,0,0,165
114442,22/05/12,8095,219029,321.3375,321.3375,0,0,90
114443,22/05/12,8095,222087,158.175,230.85,0,0,130
114444,22/05/12,8095,320485,213.0375,213.0375,0,0,37
114445,22/05/12,8095,378934,213.0375,213.0375,0,0,13
114446,22/05/12,8095,222765,234.4125,234.4125,0,0,81
114447,22/05/12,8095,223245,138.225,195.9375,0,1,432
114448,22/05/12,8095,223153,140.3625,227.2875,0,1,261
114450,22/05/12,8095,245387,498.0375,498.0375,0,0,8
114451,22/05/12,8095,245338,498.0375,498.0375,0,0,21
114452,22/05/12,8095,547934,177.4125,177.4125,0,0,37
114455,22/05/12,8094,216418,87.6375,87.6375,0,0,67
114456,22/05/12,8094,216419,88.35,88.35,0,0,84
114457,22/05/12,8094,300021,88.35,88.35,0,0,22
114458,22/05/12,8094,300291,76.95,111.15,0,0,10
114460,22/05/12,8094,216425,128.25,128.25,0,0,28
114461,22/05/12,8094,216233,129.675,129.675,0,0,48
114462,22/05/12,8094,217390,159.6,159.6,0,0,34
114463,22/05/12,8094,217217,230.1375,230.1375,0,0,37
114464,22/05/12,8094,217777,230.1375,230.1375,0,0,31
114465,22/05/12,8094,219844,235.125,235.125,0,0,31
114466,22/05/12,8094,219009,178.125,178.125,0,0,112
114467,22/05/12,8094,219029,312.7875,312.7875,0,0,36
114468,22/05/12,8094,222087,178.125,234.4125,0,0,36
114469,22/05/12,8094,320485,205.9125,205.9125,0,0,42
114470,22/05/12,8094,378934,205.9125,205.9125,0,0,28
114471,22/05/12,8094,222765,240.825,240.825,0,0,43
114472,22/05/12,8094,223245,139.65,227.2875,1,1,306
114473,22/05/12,8094,223153,141.075,227.2875,1,0,210
114474,22/05/12,8094,398721,469.5375,469.5375,0,0,7
114475,22/05/12,8094,245387,469.5375,469.5375,0,0,9
114476,22/05/12,8094,245338,469.5375,469.5375,0,0,15
114478,22/05/12,8094,547934,177.4125,177.4125,0,0,5
114479,22/05/12,8094,679023,213.0375,213.0375,0,0,16
114480,22/05/12,8094,546789,213.0375,213.0375,0,0,23
114481,22/05/12,8063,216418,86.925,86.925,0,0,62
114482,22/05/12,8063,216419,88.35,88.35,0,0,36
114485,22/05/12,8063,216233,128.25,128.25,0,0,30
114486,22/05/12,8063,217390,160.3125,160.3125,0,0,30
114487,22/05/12,8063,217217,225.15,225.15,0,0,16
114488,22/05/12,8063,217777,230.85,230.85,0,0,20
114490,22/05/12,8063,219009,195.225,195.225,0,0,81
114491,22/05/12,8063,219029,295.6875,295.6875,0,0,30
114492,22/05/12,8063,222087,172.425,227.2875,0,0,50
114493,22/05/12,8063,320485,205.9125,205.9125,0,0,24
114494,22/05/12,8063,378934,205.9125,205.9125,0,0,16
114496,22/05/12,8063,222765,205.2,205.2,0,0,54
114497,22/05/12,8063,223245,139.65,204.4875,1,1,293
114498,22/05/12,8063,223153,141.075,212.325,1,1,258
114500,22/05/12,8063,245387,469.5375,469.5375,0,0,14
114501,22/05/12,8063,245338,469.5375,469.5375,0,0,15
114503,22/05/12,8063,547934,177.4125,177.4125,0,0,4
114504,22/05/12,8063,679023,213.0375,213.0375,0,0,11
114505,22/05/12,8063,546789,213.0375,213.0375,0,0,21
114506,22/05/12,8023,216418,106.1625,106.1625,0,0,227
114507,22/05/12,8023,216419,106.1625,104.025,0,1,211
114508,22/05/12,8023,300021,106.1625,106.1625,0,0,141
114509,22/05/12,8023,300291,69.825,111.15,0,1,21
114511,22/05/12,8023,216425,130.3875,130.3875,0,0,70
114512,22/05/12,8023,216233,132.525,132.525,0,0,82
114513,22/05/12,8023,217390,136.0875,136.0875,0,0,307
114517,22/05/12,8023,219009,194.5125,194.5125,0,0,299
114518,22/05/12,8023,219029,312.7875,312.7875,0,0,107
114519,22/05/12,8023,222087,154.6125,195.9375,0,0,268
114520,22/05/12,8023,320485,213.0375,213.0375,0,0,50
114521,22/05/12,8023,378934,213.0375,213.0375,0,0,41
114523,22/05/12,8023,222765,234.4125,234.4125,0,0,91
114524,22/05/12,8023,223245,140.3625,199.5,0,1,202
114525,22/05/12,8023,223153,140.3625,213.0375,0,1,251
114526,22/05/12,8023,398721,498.0375,498.0375,0,0,7
114527,22/05/12,8023,245387,498.0375,498.0375,0,0,19
114528,22/05/12,8023,245338,498.0375,498.0375,0,0,24
114529,22/05/12,8023,600934,441.0375,441.0375,0,0,20
114530,22/05/12,8023,547934,177.4125,177.4125,0,0,38
114532,22/05/12,8023,545621,355.5375,355.5375,0,0,21
114533,22/05/12,8058,216418,105.45,105.45,0,0,94
114534,22/05/12,8058,216419,106.875,106.875,0,0,100
114536,22/05/12,8058,216425,133.95,133.95,0,0,26
114537,22/05/12,8058,216233,134.6625,134.6625,0,0,32
114538,22/05/12,8058,217390,136.8,141.7875,0,1,123
114541,22/05/12,8058,219844,322.7625,322.7625,0,0,23
114542,22/05/12,8058,219009,195.9375,195.9375,0,0,89
114543,22/05/12,8058,219029,327.0375,327.0375,0,0,35
114544,22/05/12,8058,222087,137.5125,228,0,0,65
114545,22/05/12,8058,320485,213.0375,213.0375,0,0,18
114546,22/05/12,8058,378934,213.0375,213.0375,0,0,5
114547,22/05/12,8058,222765,234.4125,234.4125,0,0,62
114548,22/05/12,8058,223245,139.65,205.2,0,1,177
114551,22/05/12,8058,245387,498.0375,498.0375,0,0,12
114552,22/05/12,8058,245338,498.0375,498.0375,0,0,8
114556,22/05/12,8222,216418,105.45,104.025,0,1,208
114557,22/05/12,8222,216419,105.45,106.1625,0,1,92
114558,22/05/12,8222,300021,106.1625,104.025,0,1,116
114559,22/05/12,8222,300291,71.25,112.575,0,1,21
114561,22/05/12,8222,216425,133.2375,133.2375,0,0,71
114562,22/05/12,8222,216233,131.1,131.1,0,0,54
114563,22/05/12,8222,217390,138.9375,138.9375,0,0,177
114565,22/05/12,8222,219009,200.2125,200.2125,0,0,167
114566,22/05/12,8222,219029,319.9125,319.9125,0,0,71
114567,22/05/12,8222,222087,158.8875,223.0125,0,0,141
114568,22/05/12,8222,320485,213.0375,213.0375,0,0,32
114569,22/05/12,8222,378934,213.0375,213.0375,0,0,28
114571,22/05/12,8222,222765,222.3,222.3,0,0,84
114572,22/05/12,8222,223245,138.225,201.6375,0,1,341
114574,22/05/12,8222,398721,498.0375,498.0375,0,0,10
114575,22/05/12,8222,245387,498.0375,498.0375,0,0,12
114576,22/05/12,8222,245338,498.0375,498.0375,0,0,10
114578,22/05/12,8222,547934,177.4125,177.4125,0,0,26
114581,22/05/12,8121,216418,87.6375,87.6375,0,0,48
114585,22/05/12,8121,216425,123.975,123.975,0,0,10
114586,22/05/12,8121,216233,125.4,125.4,0,0,49
114587,22/05/12,8121,217390,161.7375,161.7375,0,0,28
114588,22/05/12,8121,217217,230.85,230.85,0,0,26
114589,22/05/12,8121,217777,232.9875,232.9875,0,0,28
114590,22/05/12,8121,219844,232.9875,232.9875,0,0,23
114591,22/05/12,8121,219009,188.1,188.1,0,0,55
114592,22/05/12,8121,219029,281.4375,281.4375,0,0,30
114593,22/05/12,8121,222087,199.5,199.5,0,0,50
114594,22/05/12,8121,320485,205.9125,205.9125,0,0,29
114595,22/05/12,8121,378934,205.9125,205.9125,0,0,20
114597,22/05/12,8121,222765,205.2,205.2,0,0,56
114598,22/05/12,8121,223245,140.3625,213.0375,1,1,281
114599,22/05/12,8121,223153,141.075,212.325,1,1,226
114600,22/05/12,8121,398721,469.5375,469.5375,0,0,20
114601,22/05/12,8121,245387,469.5375,469.5375,0,1,21
114602,22/05/12,8121,245338,469.5375,469.5375,0,1,27
114603,22/05/12,8218,216418,86.2125,85.5,0,1,49
114604,22/05/12,8218,216419,85.5,87.6375,0,1,30
114606,22/05/12,8218,216425,134.6625,134.6625,0,0,7
114607,22/05/12,8218,216233,121.8375,121.8375,0,0,15
114608,22/05/12,8218,217390,166.725,166.725,0,0,25
114609,22/05/12,8218,217217,232.9875,232.9875,0,0,7
114612,22/05/12,8218,219009,193.0875,193.0875,0,0,56
114613,22/05/12,8218,219029,279.3,279.3,0,0,12
114614,22/05/12,8218,222087,203.0625,227.2875,0,0,43
114615,22/05/12,8218,320485,205.9125,205.9125,0,0,10
114618,22/05/12,8218,223245,140.3625,198.7875,1,1,156
114619,22/05/12,8218,223153,140.3625,212.325,1,1,85
114622,22/05/12,8218,245338,469.5375,469.5375,0,0,7
114625,22/05/12,8317,216419,88.35,88.35,0,0,43
114626,22/05/12,8317,300021,88.35,88.35,0,0,31
114629,22/05/12,8317,216425,132.525,132.525,0,0,22
114630,22/05/12,8317,216233,129.675,129.675,0,0,65
114631,22/05/12,8317,217390,162.45,162.45,0,0,67
114632,22/05/12,8317,217217,225.8625,225.8625,0,0,8
114635,22/05/12,8317,219009,194.5125,194.5125,0,0,132
114636,22/05/12,8317,219029,295.6875,295.6875,0,0,65
114637,22/05/12,8317,222087,193.0875,227.2875,0,0,59
114638,22/05/12,8317,320485,205.9125,205.9125,0,0,36
114639,22/05/12,8317,378934,205.9125,205.9125,0,0,44
114641,22/05/12,8317,222765,205.2,205.2,0,0,83
114642,22/05/12,8317,223245,141.075,213.0375,1,1,190
114643,22/05/12,8317,223153,141.075,212.325,1,1,154
114644,22/05/12,8317,398721,469.5375,469.5375,0,0,15
114645,22/05/12,8317,245387,469.5375,469.5375,0,0,6
114646,22/05/12,8317,245338,469.5375,469.5375,0,0,11
114648,22/05/12,8317,547934,177.4125,177.4125,0,0,21
114649,22/05/12,8317,679023,213.0375,213.0375,0,0,21
114650,22/05/12,8317,546789,213.0375,213.0375,0,0,30
114653,22/05/12,8319,216425,131.8125,131.8125,0,0,7
114654,22/05/12,8319,216233,126.825,126.825,0,0,46
114655,22/05/12,8319,217390,163.1625,163.1625,0,0,24
114657,22/05/12,8319,219844,232.275,232.275,0,0,20
114658,22/05/12,8319,219009,198.7875,198.7875,0,0,43
114659,22/05/12,8319,219029,312.7875,312.7875,0,0,10
114660,22/05/12,8319,222087,213.0375,213.0375,0,0,16
114661,22/05/12,8319,222765,240.825,240.825,0,0,21
114662,22/05/12,8319,223245,140.3625,227.2875,1,1,246
114665,22/05/12,8319,245387,469.5375,469.5375,0,0,15
114670,22/05/12,8392,300291,69.825,110.4375,0,1,15
114671,22/05/12,8392,216425,128.9625,128.9625,0,0,23
114672,22/05/12,8392,216233,126.1125,126.1125,0,0,42
114673,22/05/12,8392,217390,163.1625,163.1625,0,0,14
114674,22/05/12,8392,217777,230.85,230.85,0,0,22
114676,22/05/12,8392,219009,198.7875,198.7875,0,0,34
114677,22/05/12,8392,219029,250.0875,312.7875,0,0,7
114678,22/05/12,8392,222087,189.525,234.4125,0,0,38
114681,22/05/12,8392,222765,240.825,240.825,0,0,7
114682,22/05/12,8392,223245,140.3625,210.9,1,0,60
114685,22/05/12,8392,245338,469.5375,469.5375,0,0,2
114686,22/05/12,8398,216418,106.1625,106.1625,0,0,105
114687,22/05/12,8398,216419,106.875,106.875,0,0,50
114688,22/05/12,8398,300021,106.1625,106.1625,0,0,57
114690,22/05/12,8398,216425,134.6625,134.6625,0,0,29
114691,22/05/12,8398,216233,132.525,132.525,0,0,39
114692,22/05/12,8398,217390,138.225,141.075,0,1,160
114695,22/05/12,8398,219009,183.825,183.825,0,0,130
114696,22/05/12,8398,219029,314.925,314.925,0,0,21
114697,22/05/12,8398,222087,166.725,253.65,0,0,101
114698,22/05/12,8398,320485,213.0375,213.0375,0,0,9
114700,22/05/12,8398,222765,255.7875,255.7875,0,0,81
114701,22/05/12,8398,223245,138.9375,253.65,0,1,244
114702,22/05/12,8398,223153,139.65,268.6125,0,1,217
114703,22/05/12,8398,398721,498.0375,498.0375,0,0,7
114704,22/05/12,8398,245387,498.0375,478.0875,0,1,9
114705,22/05/12,8398,245338,498.0375,498.0375,0,1,18
114706,22/05/12,8398,547934,177.4125,177.4125,0,0,15
114708,22/05/12,8400,216418,105.45,105.45,0,0,58
114709,22/05/12,8400,216419,105.45,105.45,0,0,37
114710,22/05/12,8400,300021,106.875,106.875,0,0,25
114712,22/05/12,8400,216425,132.525,132.525,0,0,30
114713,22/05/12,8400,216233,133.95,133.95,0,0,24
114714,22/05/12,8400,217390,141.7875,141.7875,0,0,76
114718,22/05/12,8400,219009,195.9375,230.1375,0,0,40
114719,22/05/12,8400,219029,327.0375,327.0375,0,0,26
114720,22/05/12,8400,222087,185.25,225.8625,0,0,39
114721,22/05/12,8400,222765,222.3,222.3,0,0,27
114722,22/05/12,8400,223245,141.075,205.2,0,0,463
114723,22/05/12,8400,223153,140.3625,213.0375,0,0,537
114724,22/05/12,8400,398721,498.0375,498.0375,0,0,16
114726,22/05/12,8400,245338,498.0375,498.0375,0,0,31
114727,22/05/12,8422,216418,87.6375,87.6375,0,0,39
114728,22/05/12,8422,216419,88.35,88.35,0,0,36
114731,22/05/12,8422,216233,124.6875,124.6875,0,0,25
114732,22/05/12,8422,217390,163.1625,163.1625,0,0,20
114736,22/05/12,8422,219009,198.075,198.075,0,0,123
114737,22/05/12,8422,219029,295.6875,295.6875,0,0,37
114738,22/05/12,8422,222087,186.675,227.2875,0,0,71
114739,22/05/12,8422,320485,205.9125,205.9125,0,0,35
114740,22/05/12,8422,378934,205.9125,205.9125,0,0,29
114741,22/05/12,8422,222765,205.2,205.2,0,0,50
114742,22/05/12,8422,223245,135.375,213.0375,1,0,144
114743,22/05/12,8422,223153,140.3625,212.325,1,0,71
114745,22/05/12,8422,245387,469.5375,469.5375,0,0,13
114746,22/05/12,8422,245338,469.5375,469.5375,0,0,9
114749,22/05/12,8438,216418,86.925,86.2125,0,1,55
114750,22/05/12,8438,216419,88.35,87.6375,0,1,84
114751,22/05/12,8438,300021,88.35,88.35,0,0,29
114753,22/05/12,8438,216425,129.675,129.675,0,0,21
114754,22/05/12,8438,216233,126.1125,126.1125,0,0,36
114755,22/05/12,8438,217390,153.1875,153.1875,0,0,43
114756,22/05/12,8438,217217,222.3,222.3,0,0,27
114757,22/05/12,8438,217777,232.275,232.275,0,0,25
114758,22/05/12,8438,219844,232.9875,232.9875,0,0,30
114759,22/05/12,8438,219009,193.8,193.8,0,0,105
114760,22/05/12,8438,219029,312.7875,312.7875,0,0,35
114761,22/05/12,8438,222087,187.3875,227.2875,0,0,62
114762,22/05/12,8438,320485,205.9125,205.9125,0,0,40
114763,22/05/12,8438,378934,205.9125,205.9125,0,0,34
114765,22/05/12,8438,222765,240.825,240.825,0,0,40
114766,22/05/12,8438,223245,139.65,220.875,1,0,327
114767,22/05/12,8438,223153,140.3625,227.2875,1,0,230
114768,22/05/12,8438,398721,469.5375,469.5375,0,0,16
114769,22/05/12,8438,245387,469.5375,469.5375,0,0,13
114770,22/05/12,8438,245338,469.5375,469.5375,0,0,32
114771,22/05/12,8438,600934,490.9125,490.9125,0,0,5
114773,22/05/12,8555,216418,88.35,88.35,0,0,24
114774,22/05/12,8555,216419,88.35,88.35,0,0,16
114778,22/05/12,8555,216233,131.1,131.1,0,0,22
114779,22/05/12,8555,217390,156.0375,156.0375,0,0,19
114783,22/05/12,8555,219009,198.7875,198.7875,0,0,46
114784,22/05/12,8555,219029,295.6875,295.6875,0,0,8
114785,22/05/12,8555,222087,196.65,227.2875,0,0,22
114788,22/05/12,8555,223245,140.3625,227.2875,1,1,96
114789,22/05/12,8555,223153,141.7875,205.2,1,1,134
114792,22/05/12,8555,245338,469.5375,469.5375,0,0,12
114793,22/05/12,8562,216418,104.7375,101.8875,0,1,217
114794,22/05/12,8562,216419,106.875,103.3125,0,1,116
114795,22/05/12,8562,300021,105.45,105.45,0,0,54
114797,22/05/12,8562,216425,133.95,133.95,0,0,45
114798,22/05/12,8562,216233,133.2375,133.2375,0,0,25
114799,22/05/12,8562,217390,134.6625,134.6625,0,0,125
114803,22/05/12,8562,219009,205.2,205.2,0,0,126
114804,22/05/12,8562,219029,327.0375,327.0375,0,0,18
114805,22/05/12,8562,222087,151.7625,230.85,0,0,123
114806,22/05/12,8562,320485,213.0375,213.0375,0,0,29
114807,22/05/12,8562,378934,213.0375,213.0375,0,0,24
114808,22/05/12,8562,222765,234.4125,234.4125,0,0,46
114809,22/05/12,8562,223245,136.8,205.2,0,1,214
114810,22/05/12,8562,223153,139.65,213.0375,0,1,157
114811,22/05/12,8562,398721,498.0375,498.0375,0,0,1
114812,22/05/12,8562,245387,498.0375,498.0375,0,0,10
114813,22/05/12,8562,245338,498.0375,498.0375,0,0,11
114815,22/05/12,8562,547934,177.4125,177.4125,0,0,24
114820,22/05/12,8869,216418,106.1625,106.1625,0,0,125
114821,22/05/12,8869,216419,106.875,106.1625,0,1,82
114822,22/05/12,8869,300021,106.875,106.1625,0,1,102
114825,22/05/12,8869,216425,131.8125,131.8125,0,0,66
114826,22/05/12,8869,216233,131.1,131.1,0,0,47
114827,22/05/12,8869,217390,136.8,136.8,0,0,215
114828,22/05/12,8869,217217,338.4375,338.4375,0,0,35
114831,22/05/12,8869,219009,183.825,223.725,0,0,96
114832,22/05/12,8869,219029,327.0375,327.0375,0,0,37
114833,22/05/12,8869,222087,143.2125,214.4625,0,0,121
114835,22/05/12,8869,222765,213.0375,213.0375,0,0,90
114836,22/05/12,8869,223245,137.5125,196.65,0,1,315
114837,22/05/12,8869,223153,140.3625,213.0375,0,1,240
114839,22/05/12,8869,245387,498.0375,498.0375,0,0,7
114840,22/05/12,8869,245338,498.0375,498.0375,0,0,21
114841,22/05/12,8869,679023,213.0375,213.0375,0,1,41
114843,22/05/12,8991,216418,87.6375,87.6375,0,0,103
114844,22/05/12,8991,216419,88.35,88.35,0,0,96
114845,22/05/12,8991,300021,86.925,86.925,0,0,36
114847,22/05/12,8991,216425,131.1,131.1,0,0,18
114848,22/05/12,8991,216233,126.825,126.825,0,0,40
114849,22/05/12,8991,217390,161.7375,161.7375,0,0,47
114850,22/05/12,8991,217217,233.7,233.7,0,0,8
114851,22/05/12,8991,217777,237.2625,237.2625,0,0,15
114852,22/05/12,8991,219844,223.725,223.725,0,0,39
114853,22/05/12,8991,219009,193.0875,193.0875,0,0,97
114854,22/05/12,8991,219029,295.6875,295.6875,0,0,51
114855,22/05/12,8991,222087,170.2875,227.2875,0,0,70
114856,22/05/12,8991,320485,205.9125,205.9125,0,0,35
114857,22/05/12,8991,378934,205.9125,205.9125,0,0,50
114858,22/05/12,8991,222765,205.2,205.2,0,0,72
114859,22/05/12,8991,223245,140.3625,213.0375,1,1,212
114860,22/05/12,8991,223153,140.3625,212.325,1,0,171
114861,22/05/12,8991,398721,469.5375,469.5375,0,0,8
114862,22/05/12,8991,245387,469.5375,469.5375,0,0,7
114863,22/05/12,8991,245338,469.5375,469.5375,0,0,19
114864,22/05/12,8991,600934,462.4125,462.4125,0,0,19
114865,22/05/12,8991,547934,177.4125,177.4125,0,0,17
114867,22/05/12,8991,546789,213.0375,213.0375,0,0,11
114868,22/05/12,8911,216418,86.2125,86.2125,0,0,53
114869,22/05/12,8911,216419,86.925,86.925,0,0,28
114871,22/05/12,8911,216425,132.525,132.525,0,0,19
114872,22/05/12,8911,216233,123.975,123.975,0,0,18
114873,22/05/12,8911,217390,156.0375,156.0375,0,0,19
114874,22/05/12,8911,217217,232.9875,232.9875,0,0,32
114876,22/05/12,8911,219844,234.4125,234.4125,0,0,32
114877,22/05/12,8911,219009,194.5125,194.5125,0,0,61
114878,22/05/12,8911,219029,295.6875,295.6875,0,0,13
114879,22/05/12,8911,222087,176.7,227.2875,0,0,28
114880,22/05/12,8911,222765,205.2,205.2,0,0,42
114881,22/05/12,8911,223245,139.65,213.0375,1,0,93
114882,22/05/12,8911,223153,143.2125,212.325,1,0,84
114884,22/05/12,8911,245387,469.5375,469.5375,0,0,9
114885,22/05/12,8911,245338,469.5375,469.5375,0,0,10
114886,22/05/12,9001,216419,106.875,106.875,0,0,11
114894,22/05/12,9001,223245,140.3625,196.65,0,1,125
114898,22/05/12,9043,216418,106.1625,106.1625,0,0,92
114899,22/05/12,9043,216419,106.1625,106.1625,0,0,55
114900,22/05/12,9043,300021,106.1625,106.1625,0,0,65
114902,22/05/12,9043,216425,132.525,132.525,0,0,32
114903,22/05/12,9043,216233,134.6625,134.6625,0,0,21
114904,22/05/12,9043,217390,133.2375,133.2375,0,0,65
114906,22/05/12,9043,219009,198.7875,198.7875,0,0,55
114907,22/05/12,9043,219029,327.0375,327.0375,0,0,18
114908,22/05/12,9043,222087,160.3125,222.3,0,0,52
114909,22/05/12,9043,320485,213.0375,213.0375,0,0,7
114911,22/05/12,9043,222765,234.4125,234.4125,0,0,41
114912,22/05/12,9043,223245,140.3625,198.7875,0,0,130
114913,22/05/12,9043,223153,140.3625,213.0375,0,1,127
114916,22/05/12,9043,245338,498.0375,498.0375,0,0,15
114918,22/05/12,9043,547934,177.4125,177.4125,0,0,8
114919,22/05/12,9092,216418,87.6375,87.6375,0,0,70
114920,22/05/12,9092,216419,86.2125,86.2125,0,0,18
114921,22/05/12,9092,216425,134.6625,134.6625,0,0,7
114922,22/05/12,9092,216233,131.1,131.1,0,0,24
114923,22/05/12,9092,217390,159.6,159.6,0,0,34
114924,22/05/12,9092,219844,235.8375,235.8375,0,0,18
114925,22/05/12,9092,219009,192.375,192.375,0,0,86
114926,22/05/12,9092,219029,295.6875,295.6875,0,0,25
114927,22/05/12,9092,222087,212.325,212.325,0,0,47
114928,22/05/12,9092,320485,205.9125,205.9125,0,0,30
114929,22/05/12,9092,378934,205.9125,205.9125,0,0,35
114930,22/05/12,9092,222765,205.2,205.2,0,0,61
114931,22/05/12,9092,223245,137.5125,205.9125,1,0,102
114932,22/05/12,9092,223153,140.3625,212.325,1,1,100
114933,22/05/12,9092,398721,469.5375,469.5375,0,0,8
114934,22/05/12,9092,245387,469.5375,469.5375,0,0,21
114935,22/05/12,9092,245338,469.5375,469.5375,0,0,14
114938,22/05/12,9092,679023,213.0375,213.0375,0,0,25
114939,22/05/12,9092,546789,213.0375,213.0375,0,0,36
114940,22/05/12,9112,216418,105.45,105.45,0,0,225
114941,22/05/12,9112,216419,105.45,105.45,0,0,159
114942,22/05/12,9112,300021,106.1625,106.1625,0,0,92
114945,22/05/12,9112,216425,131.1,131.1,0,0,73
114946,22/05/12,9112,216233,133.2375,133.2375,0,0,55
114947,22/05/12,9112,217390,138.225,138.225,0,0,118
114950,22/05/12,9112,219844,319.9125,319.9125,0,0,31
114951,22/05/12,9112,219009,183.1125,235.125,0,0,107
114952,22/05/12,9112,219029,327.0375,327.0375,0,0,42
114953,22/05/12,9112,222087,146.0625,225.15,0,0,157
114954,22/05/12,9112,320485,213.0375,213.0375,0,0,46
114958,22/05/12,9112,222765,222.3,222.3,0,0,94
114959,22/05/12,9112,223245,140.3625,195.9375,0,1,385
114960,22/05/12,9112,223153,140.3625,213.0375,0,1,289
114962,22/05/12,9112,245387,498.0375,498.0375,0,0,10
114963,22/05/12,9112,245338,498.0375,498.0375,0,0,31
114965,22/05/12,9112,547934,177.4125,177.4125,0,0,22
114966,22/05/12,9112,673209,355.5375,355.5375,0,0,10
114968,22/05/12,9132,216419,84.7875,84.7875,0,0,9
114970,22/05/12,9132,216425,126.825,126.825,0,0,12
114971,22/05/12,9132,216233,124.6875,124.6875,0,0,43
114973,22/05/12,9132,217217,230.85,230.85,0,0,19
114975,22/05/12,9132,219009,191.6625,191.6625,0,0,83
114976,22/05/12,9132,219029,295.6875,295.6875,0,0,10
114977,22/05/12,9132,222087,151.7625,227.2875,0,0,34
114978,22/05/12,9132,222765,205.2,205.2,0,0,11
114979,22/05/12,9132,223245,141.075,205.9125,1,1,453
114980,22/05/12,9132,223153,141.075,212.325,1,0,340
114986,22/05/12,9147,216418,106.1625,106.1625,0,0,98
114987,22/05/12,9147,216419,106.875,106.875,0,0,100
114988,22/05/12,9147,300021,105.45,105.45,0,0,100
114990,22/05/12,9147,216425,131.1,131.1,0,0,44
114991,22/05/12,9147,216233,129.675,129.675,0,0,35
114992,22/05/12,9147,217390,136.0875,136.0875,0,0,137
114996,22/05/12,9147,219009,194.5125,241.5375,0,0,67
114997,22/05/12,9147,219029,312.075,312.075,0,0,32
114998,22/05/12,9147,222087,141.7875,215.8875,0,0,86
115001,22/05/12,9147,222765,213.0375,213.0375,0,0,43
115002,22/05/12,9147,223245,140.3625,201.6375,0,1,390
115004,22/05/12,9147,398721,498.0375,498.0375,0,0,7
115006,22/05/12,9147,245338,498.0375,498.0375,0,0,4
115007,22/05/12,9147,547934,177.4125,177.4125,0,0,16
115009,22/05/12,9164,216418,105.45,105.45,0,0,142
115010,22/05/12,9164,216419,106.1625,106.1625,0,0,64
115011,22/05/12,9164,300021,106.1625,106.1625,0,0,66
115012,22/05/12,9164,216425,131.8125,131.8125,0,0,31
115013,22/05/12,9164,216233,131.1,131.1,0,0,25
115014,22/05/12,9164,217390,138.225,138.225,0,0,122
115016,22/05/12,9164,219009,195.9375,195.9375,0,0,126
115017,22/05/12,9164,219029,327.0375,327.0375,0,0,24
115018,22/05/12,9164,222087,143.925,234.4125,0,0,69
115019,22/05/12,9164,320485,213.0375,213.0375,0,0,59
115020,22/05/12,9164,378934,213.0375,213.0375,0,0,18
115021,22/05/12,9164,222765,234.4125,234.4125,0,0,51
115022,22/05/12,9164,223245,137.5125,200.2125,0,1,242
115023,22/05/12,9164,223153,140.3625,213.0375,0,1,224
115025,22/05/12,9164,245387,498.0375,498.0375,0,0,7
115026,22/05/12,9164,245338,498.0375,498.0375,0,0,17
115027,22/05/12,9164,600934,451.725,446.7375,0,1,17
115028,22/05/12,9164,547934,177.4125,177.4125,0,0,24
115031,22/05/12,9178,216233,133.2375,133.2375,0,0,11
115036,22/05/12,9178,219009,198.7875,198.7875,0,0,48
115039,22/05/12,9178,222765,205.2,205.2,0,0,14
115040,22/05/12,9178,223245,143.925,213.0375,1,1,223
115041,22/05/12,9178,223153,146.0625,212.325,1,1,217
115044,22/05/12,9178,245338,469.5375,469.5375,0,0,14
115046,22/05/12,9190,216419,87.6375,87.6375,0,0,41
115047,22/05/12,9190,300021,86.925,86.925,0,0,20
115049,22/05/12,9190,327492,66.975,109.0125,0,0,30
115050,22/05/12,9190,216425,131.1,131.1,0,0,28
115051,22/05/12,9190,216233,128.25,128.25,0,0,64
115052,22/05/12,9190,217390,161.7375,161.7375,0,0,53
115053,22/05/12,9190,217217,228,228,0,0,18
115054,22/05/12,9190,217777,235.125,235.125,0,0,22
115056,22/05/12,9190,219009,191.6625,191.6625,0,0,164
115057,22/05/12,9190,219029,312.7875,312.7875,0,0,30
115058,22/05/12,9190,222087,209.475,234.4125,0,0,92
115059,22/05/12,9190,320485,205.9125,205.9125,0,0,71
115060,22/05/12,9190,378934,205.9125,205.9125,0,0,35
115063,22/05/12,9190,222765,240.825,240.825,0,0,44
115064,22/05/12,9190,223245,140.3625,227.2875,1,0,145
115065,22/05/12,9190,223153,138.225,227.2875,1,1,127
115067,22/05/12,9190,245387,469.5375,469.5375,0,0,15
115068,22/05/12,9190,245338,469.5375,469.5375,0,0,19
115072,22/05/12,9221,216418,87.6375,85.5,0,1,55
115074,22/05/12,9221,300021,84.7875,84.7875,0,0,13
115075,22/05/12,9221,216425,128.9625,128.9625,0,0,17
115076,22/05/12,9221,216233,124.6875,124.6875,0,0,35
115077,22/05/12,9221,217390,160.3125,160.3125,0,0,35
115079,22/05/12,9221,217777,236.55,236.55,0,0,28
115080,22/05/12,9221,219844,223.0125,223.0125,0,0,25
115081,22/05/12,9221,219009,183.825,183.825,0,0,38
115082,22/05/12,9221,219029,312.7875,312.7875,0,0,29
115083,22/05/12,9221,222087,171.7125,234.4125,0,0,22
115085,22/05/12,9221,378934,205.9125,205.9125,0,0,14
115086,22/05/12,9221,222765,240.825,240.825,0,0,29
115087,22/05/12,9221,223245,140.3625,209.475,1,1,224
115088,22/05/12,9221,223153,141.075,227.2875,1,1,179
115091,22/05/12,9250,216418,106.1625,105.45,0,1,218
115092,22/05/12,9250,216419,106.1625,99.0375,0,1,112
115093,22/05/12,9250,300021,106.875,106.875,0,0,61
115096,22/05/12,9250,216425,131.1,131.1,0,0,41
115097,22/05/12,9250,216233,131.8125,131.8125,0,0,46
115098,22/05/12,9250,217390,136.8,136.8,0,0,125
115101,22/05/12,9250,219844,332.7375,332.7375,0,0,25
115102,22/05/12,9250,219009,199.5,199.5,0,0,75
115103,22/05/12,9250,219029,327.0375,327.0375,0,0,37
115104,22/05/12,9250,222087,142.5,195.225,0,0,115
115105,22/05/12,9250,320485,213.0375,213.0375,0,1,26
115106,22/05/12,9250,378934,213.0375,213.0375,0,1,24
115107,22/05/12,9250,222765,213.0375,213.0375,0,0,93
115108,22/05/12,9250,223245,136.8,199.5,0,1,191
115109,22/05/12,9250,223153,140.3625,213.0375,0,1,186
115111,22/05/12,9250,245387,498.0375,498.0375,0,0,14
115112,22/05/12,9250,245338,498.0375,498.0375,0,0,12
115114,22/05/12,9250,547934,177.4125,177.4125,0,0,15
115117,22/05/12,9273,216418,82.65,82.65,0,0,166
115118,22/05/12,9273,216419,87.6375,87.6375,0,0,23
115119,22/05/12,9273,300021,86.925,86.925,0,0,15
115122,22/05/12,9273,216425,131.1,131.1,0,0,17
115123,22/05/12,9273,216233,124.6875,124.6875,0,0,54
115124,22/05/12,9273,217390,159.6,159.6,0,0,27
115125,22/05/12,9273,217217,234.4125,234.4125,0,0,19
115126,22/05/12,9273,217777,225.8625,225.8625,0,0,14
115127,22/05/12,9273,219844,230.85,230.85,0,0,30
115128,22/05/12,9273,219009,188.8125,188.8125,0,0,60
115129,22/05/12,9273,219029,234.4125,234.4125,0,0,19
115130,22/05/12,9273,222087,157.4625,227.2875,0,0,41
115131,22/05/12,9273,320485,205.9125,205.9125,0,0,25
115132,22/05/12,9273,378934,205.9125,205.9125,0,0,10
115134,22/05/12,9273,223245,138.9375,205.9125,1,1,210
115135,22/05/12,9273,223153,140.3625,205.2,1,1,168
115136,22/05/12,9273,398721,469.5375,469.5375,0,0,12
115137,22/05/12,9273,245387,469.5375,469.5375,0,0,14
115138,22/05/12,9273,245338,469.5375,469.5375,0,0,19
115139,22/05/12,9279,216418,88.35,86.925,0,1,51
115140,22/05/12,9279,216419,86.925,87.6375,0,1,67
115141,22/05/12,9279,300021,89.0625,89.0625,0,0,5
115142,22/05/12,9279,216425,133.95,133.95,0,0,20
115143,22/05/12,9279,216233,126.825,126.825,0,0,31
115144,22/05/12,9279,217390,161.025,161.025,0,0,26
115145,22/05/12,9279,217217,228,284.2875,0,1,53
115146,22/05/12,9279,217777,230.85,279.3,0,1,69
115147,22/05/12,9279,219844,231.5625,281.4375,0,1,61
115148,22/05/12,9279,219009,194.5125,194.5125,0,0,70
115149,22/05/12,9279,219029,295.6875,295.6875,0,0,21
115150,22/05/12,9279,222087,208.05,208.05,0,0,37
115151,22/05/12,9279,320485,205.9125,205.9125,0,0,16
115152,22/05/12,9279,378934,205.9125,205.9125,0,0,20
115153,22/05/12,9279,222765,205.2,205.2,0,0,51
115154,22/05/12,9279,223245,141.7875,213.0375,1,1,194
115155,22/05/12,9279,223153,141.075,212.325,1,1,135
115157,22/05/12,9279,245387,469.5375,469.5375,0,0,6
115158,22/05/12,9279,245338,469.5375,469.5375,0,0,23
115160,22/05/12,9279,547934,177.4125,177.4125,0,0,7
115161,22/05/12,9281,216418,86.2125,86.925,0,1,45
115162,22/05/12,9281,216419,86.925,86.925,0,0,32
115164,22/05/12,9281,216425,131.1,131.1,0,0,17
115165,22/05/12,9281,216233,126.825,126.825,0,0,57
115166,22/05/12,9281,217390,153.9,153.9,0,0,42
115169,22/05/12,9281,219009,179.55,179.55,0,0,76
115170,22/05/12,9281,219029,293.55,293.55,0,0,24
115171,22/05/12,9281,222087,182.4,234.4125,0,0,26
115174,22/05/12,9281,222765,240.825,240.825,0,0,15
115175,22/05/12,9281,223245,141.7875,213.75,1,1,163
115179,22/05/12,9281,245338,469.5375,469.5375,0,0,7
115180,22/05/12,9281,547934,177.4125,177.4125,0,0,6
115181,22/05/12,9281,679023,213.0375,213.0375,0,0,5
115182,22/05/12,9281,546789,213.0375,213.0375,0,0,13
115183,22/05/12,9328,216418,87.6375,87.6375,0,0,71
115184,22/05/12,9328,216419,88.35,88.35,0,0,68
115185,22/05/12,9328,300021,86.925,86.925,0,0,28
115186,22/05/12,9328,216425,132.525,132.525,0,0,10
115187,22/05/12,9328,216233,128.9625,128.9625,0,0,21
115188,22/05/12,9328,217390,155.325,155.325,0,0,23
115189,22/05/12,9328,217217,231.5625,231.5625,0,0,6
115190,22/05/12,9328,217777,237.2625,237.2625,0,0,8
115191,22/05/12,9328,219844,227.2875,227.2875,0,0,15
115192,22/05/12,9328,219009,190.2375,190.2375,0,0,66
115193,22/05/12,9328,219029,290.7,290.7,0,0,21
115194,22/05/12,9328,222087,187.3875,234.4125,0,0,35
115196,22/05/12,9328,378934,205.9125,205.9125,0,0,21
115197,22/05/12,9328,222765,240.825,240.825,0,0,25
115198,22/05/12,9328,223245,140.3625,227.2875,1,1,184
115199,22/05/12,9328,223153,141.7875,227.2875,1,1,170
115202,22/05/12,9328,245338,469.5375,469.5375,0,0,7
115203,22/05/12,9328,547934,177.4125,177.4125,0,0,11
115205,22/05/12,9328,546789,213.0375,213.0375,0,0,14
115206,22/05/12,9371,216418,105.45,105.45,0,1,78
115207,22/05/12,9371,216419,104.7375,104.7375,0,0,33
115208,22/05/12,9371,300021,106.1625,106.1625,0,1,55
115210,22/05/12,9371,216425,133.95,133.95,0,0,24
115211,22/05/12,9371,216233,133.2375,133.2375,0,0,11
115212,22/05/12,9371,217390,136.0875,136.0875,0,0,83
115215,22/05/12,9371,219844,329.175,329.175,0,0,8
115216,22/05/12,9371,219009,204.4875,204.4875,0,0,57
115217,22/05/12,9371,219029,327.0375,327.0375,0,0,14
115218,22/05/12,9371,222087,153.1875,234.4125,0,0,59
115219,22/05/12,9371,222765,234.4125,234.4125,0,0,18
115220,22/05/12,9371,223245,139.65,197.3625,0,1,177
115225,22/05/12,9442,216418,106.875,106.875,0,0,65
115226,22/05/12,9442,216419,106.875,106.875,0,0,25
115227,22/05/12,9442,216425,133.95,133.95,0,0,21
115228,22/05/12,9442,216233,133.95,133.95,0,0,27
115229,22/05/12,9442,217390,133.95,133.95,0,0,43
115232,22/05/12,9442,219009,176.7,204.4875,0,0,58
115233,22/05/12,9442,219029,327.0375,327.0375,0,0,16
115234,22/05/12,9442,222087,155.325,228,0,0,32
115237,22/05/12,9442,222765,234.4125,234.4125,0,0,23
115238,22/05/12,9442,223245,138.225,205.2,0,0,96
115242,22/05/12,9442,547934,177.4125,177.4125,0,0,15
115243,22/05/12,9430,216418,106.875,106.875,0,0,98
115244,22/05/12,9430,216419,106.1625,104.7375,0,1,89
115245,22/05/12,9430,300021,106.1625,104.7375,0,1,59
115247,22/05/12,9430,216425,134.6625,134.6625,0,0,25
115248,22/05/12,9430,216233,134.6625,134.6625,0,0,20
115249,22/05/12,9430,217390,137.5125,137.5125,0,0,88
115250,22/05/12,9430,219009,213.0375,213.0375,0,0,83
115251,22/05/12,9430,219029,320.625,320.625,0,0,38
115252,22/05/12,9430,222087,167.4375,234.4125,0,0,57
115255,22/05/12,9430,222765,222.3,222.3,0,0,42
115256,22/05/12,9430,223245,138.225,201.6375,0,1,384
115257,22/05/12,9430,223153,141.7875,213.0375,0,1,231
115259,22/05/12,9430,245387,498.0375,498.0375,0,0,8
115260,22/05/12,9430,245338,498.0375,498.0375,0,0,4
115261,22/05/12,9430,547934,177.4125,177.4125,0,0,7
115262,22/05/12,9430,679023,213.0375,213.0375,0,0,21
115265,22/05/12,9439,216418,86.925,86.925,0,0,7
115266,22/05/12,9439,216419,88.35,88.35,0,0,17
115267,22/05/12,9439,216425,126.825,126.825,0,0,11
115268,22/05/12,9439,216233,126.825,126.825,0,0,16
115273,22/05/12,9439,219009,190.95,190.95,0,0,39
115274,22/05/12,9439,219029,295.6875,295.6875,0,0,12
115276,22/05/12,9439,222765,205.2,205.2,0,0,13
115277,22/05/12,9439,223245,141.075,204.4875,1,1,314
115278,22/05/12,9439,223153,141.7875,212.325,1,1,240
115281,22/05/12,9425,216418,88.35,88.35,0,0,58
115282,22/05/12,9425,216419,86.925,86.925,0,0,26
115283,22/05/12,9425,216425,134.6625,134.6625,0,0,5
115285,22/05/12,9425,217390,161.025,161.025,0,0,16
115287,22/05/12,9425,219009,185.25,185.25,0,0,65
115288,22/05/12,9425,219029,295.6875,295.6875,0,0,18
115289,22/05/12,9425,222087,170.2875,227.2875,0,0,36
115290,22/05/12,9425,320485,205.9125,205.9125,0,0,21
115291,22/05/12,9425,378934,205.9125,205.9125,0,0,21
115292,22/05/12,9425,222765,205.2,205.2,0,0,28
115293,22/05/12,9425,223245,140.3625,213.0375,1,1,119
115294,22/05/12,9425,223153,140.3625,212.325,1,1,80
115297,22/05/12,9425,245338,469.5375,469.5375,0,0,9
115299,22/05/12,9425,679023,213.0375,213.0375,0,0,3
115301,22/05/12,9432,216418,87.6375,87.6375,0,0,53
115302,22/05/12,9432,216419,88.35,88.35,0,0,40
115303,22/05/12,9432,300021,87.6375,87.6375,0,0,34
115304,22/05/12,9432,300291,70.5375,111.15,0,0,15
115306,22/05/12,9432,216425,128.9625,128.9625,0,0,20
115307,22/05/12,9432,216233,123.2625,123.2625,0,0,33
115308,22/05/12,9432,217390,163.875,163.875,0,0,32
115309,22/05/12,9432,217217,231.5625,231.5625,0,0,28
115311,22/05/12,9432,219844,237.975,237.975,0,0,17
115312,22/05/12,9432,219009,189.525,189.525,0,0,99
115313,22/05/12,9432,219029,295.6875,295.6875,0,0,20
115314,22/05/12,9432,222087,206.625,206.625,0,0,32
115316,22/05/12,9432,378934,205.9125,205.9125,0,0,9
115317,22/05/12,9432,222765,205.2,205.2,0,0,46
115318,22/05/12,9432,223245,141.075,213.0375,1,1,150
115319,22/05/12,9432,223153,140.3625,212.325,1,0,126
115321,22/05/12,9432,245387,469.5375,469.5375,0,0,7
115322,22/05/12,9432,245338,469.5375,469.5375,0,0,13
115325,22/05/12,9436,216418,87.6375,87.6375,0,0,23
115330,22/05/12,9436,216233,124.6875,124.6875,0,0,58
115331,22/05/12,9436,217390,162.45,162.45,0,0,13
115332,22/05/12,9436,217217,220.875,220.875,0,0,10
115333,22/05/12,9436,217777,227.2875,227.2875,0,0,23
115334,22/05/12,9436,219844,228.7125,228.7125,0,0,26
115335,22/05/12,9436,219009,193.8,193.8,0,0,60
115336,22/05/12,9436,219029,312.7875,312.7875,0,0,19
115337,22/05/12,9436,222087,203.775,234.4125,0,0,36
115338,22/05/12,9436,222765,240.825,240.825,0,0,20
115339,22/05/12,9436,223245,138.225,205.9125,1,1,247
115343,22/05/12,9436,245338,469.5375,469.5375,0,0,7
115344,22/05/12,9456,216418,86.925,86.925,0,0,40
115345,22/05/12,9456,216419,86.925,86.925,0,0,21
115346,22/05/12,9456,300021,86.2125,86.2125,0,0,15
115347,22/05/12,9456,216425,131.1,131.1,0,0,17
115348,22/05/12,9456,216233,132.525,132.525,0,0,37
115349,22/05/12,9456,217390,164.5875,164.5875,0,0,12
115350,22/05/12,9456,217217,226.575,226.575,0,0,18
115351,22/05/12,9456,219844,234.4125,234.4125,0,0,22
115352,22/05/12,9456,219009,192.375,192.375,0,0,88
115353,22/05/12,9456,219029,295.6875,295.6875,0,0,13
115354,22/05/12,9456,222087,191.6625,227.2875,0,0,45
115355,22/05/12,9456,320485,205.9125,205.9125,0,0,29
115358,22/05/12,9456,223245,141.7875,213.0375,1,1,144
115359,22/05/12,9456,223153,139.65,212.325,1,0,138
115362,22/05/12,9456,245338,469.5375,469.5375,0,0,13
115364,22/05/12,9479,216418,87.6375,87.6375,0,0,79
115365,22/05/12,9479,216419,86.925,87.6375,0,1,138
115368,22/05/12,9479,216425,131.1,131.1,0,0,11
115369,22/05/12,9479,216233,128.25,128.25,0,0,23
115370,22/05/12,9479,217390,163.1625,163.1625,0,0,40
115371,22/05/12,9479,217217,228.7125,228.7125,0,0,25
115372,22/05/12,9479,217777,230.85,230.85,0,0,31
115373,22/05/12,9479,219844,225.8625,225.8625,0,0,25
115374,22/05/12,9479,219009,194.5125,194.5125,0,0,62
115375,22/05/12,9479,219029,312.7875,312.7875,0,0,24
115376,22/05/12,9479,222087,182.4,234.4125,0,0,37
115377,22/05/12,9479,320485,205.9125,205.9125,0,0,53
115378,22/05/12,9479,378934,205.9125,205.9125,0,0,32
115379,22/05/12,9479,222765,247.2375,247.2375,0,0,44
115380,22/05/12,9479,223245,140.3625,215.8875,1,0,90
115381,22/05/12,9479,223153,141.075,223.725,1,0,122
115383,22/05/12,9479,245387,469.5375,469.5375,0,0,1
115384,22/05/12,9479,245338,469.5375,469.5375,0,0,9
115385,22/05/12,9479,547934,177.4125,177.4125,0,0,29
115386,22/05/12,9481,216418,105.45,105.45,0,0,167
115387,22/05/12,9481,216419,105.45,104.7375,0,1,147
115388,22/05/12,9481,300021,105.45,103.3125,0,1,114
115390,22/05/12,9481,216425,132.525,132.525,0,0,54
115391,22/05/12,9481,216233,131.8125,131.8125,0,0,81
115392,22/05/12,9481,217390,139.65,139.65,0,0,227
115395,22/05/12,9481,219844,330.6,330.6,0,0,37
115396,22/05/12,9481,219009,199.5,199.5,0,0,129
115397,22/05/12,9481,219029,327.0375,327.0375,0,0,61
115398,22/05/12,9481,222087,158.175,206.625,0,0,111
115401,22/05/12,9481,222765,234.4125,234.4125,0,0,79
115402,22/05/12,9481,223245,139.65,194.5125,0,1,476
115406,22/05/12,9481,245338,498.0375,498.0375,0,0,17
115410,22/05/12,9490,216418,88.35,88.35,0,0,77
115411,22/05/12,9490,216419,86.925,86.925,0,1,63
115412,22/05/12,9490,300021,87.6375,87.6375,0,0,16
115414,22/05/12,9490,216425,129.675,129.675,0,0,19
115415,22/05/12,9490,216233,129.675,129.675,0,0,15
115416,22/05/12,9490,217390,156.75,156.75,0,0,21
115419,22/05/12,9490,219009,190.95,190.95,0,0,77
115420,22/05/12,9490,219029,312.7875,312.7875,0,0,20
115421,22/05/12,9490,222087,183.1125,234.4125,0,0,33
115422,22/05/12,9490,320485,205.9125,205.9125,0,0,22
115423,22/05/12,9490,378934,205.9125,205.9125,0,0,29
115424,22/05/12,9490,222765,240.825,240.825,0,0,27
115425,22/05/12,9490,223245,138.225,227.2875,1,1,107
115429,22/05/12,9490,245338,469.5375,469.5375,0,0,8
115431,22/05/12,9498,216418,87.6375,87.6375,0,0,27
115432,22/05/12,9498,216419,87.6375,87.6375,0,0,29
115434,22/05/12,9498,300291,69.825,109.0125,0,1,24
115435,22/05/12,9498,216425,121.8375,121.8375,0,0,27
115436,22/05/12,9498,216233,126.1125,126.1125,0,0,33
115437,22/05/12,9498,217390,156.75,156.75,0,0,23
115440,22/05/12,9498,219009,187.3875,187.3875,0,0,134
115441,22/05/12,9498,219029,312.7875,312.7875,0,0,12
115442,22/05/12,9498,222087,190.95,234.4125,0,0,38
115444,22/05/12,9498,222765,240.825,240.825,0,0,10
115445,22/05/12,9498,223245,140.3625,222.3,1,1,627
115446,22/05/12,9498,223153,140.3625,227.2875,1,0,481
115449,22/05/12,9498,245338,469.5375,469.5375,0,0,11
115452,22/05/12,9532,216418,87.6375,87.6375,0,0,61
115453,22/05/12,9532,216419,86.925,86.925,0,0,64
115454,22/05/12,9532,300021,86.925,86.925,0,0,33
115456,22/05/12,9532,216425,131.1,131.1,0,0,20
115457,22/05/12,9532,216233,128.25,128.25,0,0,43
115458,22/05/12,9532,217390,163.1625,163.1625,0,0,57
115459,22/05/12,9532,217217,230.85,230.85,0,0,35
115460,22/05/12,9532,217777,233.7,233.7,0,0,38
115461,22/05/12,9532,219844,230.1375,230.1375,0,0,41
115462,22/05/12,9532,219009,188.8125,188.8125,0,0,90
115463,22/05/12,9532,219029,312.7875,312.7875,0,0,39
115464,22/05/12,9532,222087,138.9375,234.4125,0,0,45
115465,22/05/12,9532,320485,205.9125,205.9125,0,0,19
115467,22/05/12,9532,222765,240.825,240.825,0,0,36
115468,22/05/12,9532,223245,140.3625,213.0375,1,1,390
115469,22/05/12,9532,223153,140.3625,220.875,1,1,272
115470,22/05/12,9532,398721,469.5375,469.5375,0,0,4
115471,22/05/12,9532,245387,469.5375,469.5375,0,0,14
115472,22/05/12,9532,245338,469.5375,469.5375,0,0,15
115474,22/05/12,9578,216418,106.875,104.7375,0,1,73
115475,22/05/12,9578,216419,106.1625,104.7375,0,1,119
115478,22/05/12,9578,216425,133.2375,133.2375,0,0,12
115479,22/05/12,9578,216233,131.8125,131.8125,0,0,24
115480,22/05/12,9578,217390,141.075,141.075,0,0,97
115482,22/05/12,9578,219009,193.0875,193.0875,0,0,69
115483,22/05/12,9578,219029,327.0375,327.0375,0,0,36
115484,22/05/12,9578,222087,156.75,217.3125,0,0,71
115487,22/05/12,9578,222765,234.4125,234.4125,0,0,18
115491,22/05/12,9578,245338,498.0375,498.0375,0,0,10
115494,22/05/12,9672,216418,106.875,105.45,0,1,79
115495,22/05/12,9672,216419,106.1625,106.875,0,1,71
115496,22/05/12,9672,300021,106.1625,106.1625,0,1,40
115498,22/05/12,9672,216425,132.525,132.525,0,0,33
115499,22/05/12,9672,216233,134.6625,134.6625,0,0,29
115500,22/05/12,9672,217390,141.7875,141.7875,0,0,99
115504,22/05/12,9672,219009,198.075,198.075,0,0,58
115505,22/05/12,9672,219029,327.0375,327.0375,0,0,31
115506,22/05/12,9672,222087,131.8125,219.45,0,0,59
115507,22/05/12,9672,222765,234.4125,234.4125,0,0,63
115508,22/05/12,9672,223245,137.5125,200.925,0,1,265
115509,22/05/12,9672,223153,137.5125,213.0375,0,1,227
115512,22/05/12,9672,245338,498.0375,498.0375,0,0,7
115514,22/05/12,9611,216418,105.45,105.45,0,0,226
115515,22/05/12,9611,216419,106.1625,106.1625,0,0,114
115516,22/05/12,9611,300021,106.1625,106.1625,0,0,133
115519,22/05/12,9611,216425,131.1,131.1,0,0,48
115520,22/05/12,9611,216233,133.2375,133.2375,0,0,38
115521,22/05/12,9611,217390,136.0875,136.0875,0,0,155
115523,22/05/12,9611,219009,200.2125,200.2125,0,0,124
115524,22/05/12,9611,219029,327.0375,327.0375,0,0,62
115525,22/05/12,9611,222087,168.8625,229.425,0,0,109
115526,22/05/12,9611,320485,213.0375,213.0375,0,0,45
115527,22/05/12,9611,378934,213.0375,213.0375,0,0,37
115529,22/05/12,9611,222765,234.4125,234.4125,0,0,82
115530,22/05/12,9611,223245,138.9375,196.65,0,1,351
115531,22/05/12,9611,223153,140.3625,213.0375,0,1,282
115532,22/05/12,9611,398721,498.0375,498.0375,0,0,4
115533,22/05/12,9611,245387,498.0375,498.0375,0,0,12
115534,22/05/12,9611,245338,498.0375,498.0375,0,0,43
115535,22/05/12,9611,600934,448.1625,448.1625,0,0,9
115536,22/05/12,9611,547934,177.4125,177.4125,0,0,23
115539,22/05/12,9613,216418,106.1625,105.45,0,1,274
115540,22/05/12,9613,216419,106.1625,106.1625,0,1,200
115541,22/05/12,9613,300021,106.1625,106.1625,0,0,35
115542,22/05/12,9613,300291,71.25,110.4375,0,0,22
115544,22/05/12,9613,216425,133.95,133.95,0,0,51
115545,22/05/12,9613,216233,133.95,133.95,0,0,52
115546,22/05/12,9613,217390,134.6625,134.6625,0,0,173
115550,22/05/12,9613,219009,207.3375,207.3375,0,0,114
115551,22/05/12,9613,219029,327.0375,327.0375,0,0,61
115552,22/05/12,9613,222087,158.8875,205.9125,0,0,105
115553,22/05/12,9613,320485,213.0375,213.0375,0,0,30
115554,22/05/12,9613,378934,213.0375,213.0375,0,0,12
115556,22/05/12,9613,222765,234.4125,234.4125,0,0,52
115557,22/05/12,9613,223245,136.8,227.2875,0,1,271
115558,22/05/12,9613,223153,140.3625,213.0375,0,0,246
115559,22/05/12,9613,398721,498.0375,498.0375,0,0,15
115560,22/05/12,9613,245387,498.0375,498.0375,0,0,17
115561,22/05/12,9613,245338,498.0375,498.0375,0,0,14
115563,22/05/12,9613,547934,177.4125,177.4125,0,0,13
115567,22/05/12,9632,216418,89.0625,89.0625,0,0,26
115568,22/05/12,9632,216419,87.6375,87.6375,0,0,24
115569,22/05/12,9632,300021,87.6375,87.6375,0,0,18
115570,22/05/12,9632,300291,73.3875,109.0125,0,1,14
115571,22/05/12,9632,216425,128.9625,128.9625,0,0,18
115572,22/05/12,9632,216233,132.525,132.525,0,0,24
115573,22/05/12,9632,217390,150.3375,150.3375,0,0,34
115576,22/05/12,9632,219009,180.2625,180.2625,0,0,77
115577,22/05/12,9632,219029,295.6875,295.6875,0,0,31
115578,22/05/12,9632,222087,210.9,210.9,0,0,21
115579,22/05/12,9632,320485,205.9125,205.9125,0,0,10
115580,22/05/12,9632,222765,205.2,205.2,0,0,23
115582,22/05/12,9632,223153,141.075,212.325,1,1,312
115585,22/05/12,9632,245338,469.5375,469.5375,0,0,19
115587,22/05/12,9680,216418,71.25,89.0625,0,0,84
115588,22/05/12,9680,216419,70.5375,85.5,0,0,156
115590,22/05/12,9680,216425,126.1125,126.1125,0,0,15
115591,22/05/12,9680,216233,134.6625,134.6625,0,0,16
115592,22/05/12,9680,217390,158.8875,158.8875,0,0,23
115595,22/05/12,9680,219009,194.5125,194.5125,0,0,74
115596,22/05/12,9680,219029,295.6875,295.6875,0,0,14
115597,22/05/12,9680,222087,181.6875,227.2875,0,0,14
115600,22/05/12,9680,222765,205.2,205.2,0,0,13
115601,22/05/12,9680,223245,138.225,202.35,1,0,249
115602,22/05/12,9680,223153,141.075,200.925,1,1,199
115604,22/05/12,9680,245387,469.5375,469.5375,0,0,4
115605,22/05/12,9680,245338,469.5375,469.5375,0,0,9
115606,22/05/12,9700,216418,104.7375,104.7375,0,0,7
115609,22/05/12,9700,216233,134.6625,134.6625,0,0,15
115611,22/05/12,9700,219009,225.8625,225.8625,0,0,36
115613,22/05/12,9700,222087,227.2875,227.2875,0,0,11
115615,22/05/12,9700,223245,140.3625,205.2,0,0,173
115619,22/05/12,9713,216418,105.45,105.45,0,0,140
115620,22/05/12,9713,216419,106.1625,106.1625,0,0,81
115621,22/05/12,9713,300021,105.45,105.45,0,0,73
115622,22/05/12,9713,216425,133.95,133.95,0,0,35
115623,22/05/12,9713,216233,131.8125,131.8125,0,0,27
115624,22/05/12,9713,217390,140.3625,140.3625,0,0,106
115628,22/05/12,9713,219009,204.4875,204.4875,0,0,74
115629,22/05/12,9713,219029,327.0375,327.0375,0,0,42
115630,22/05/12,9713,222087,109.0125,221.5875,0,0,71
115631,22/05/12,9713,320485,213.0375,213.0375,0,0,29
115632,22/05/12,9713,378934,213.0375,213.0375,0,0,16
115633,22/05/12,9713,222765,234.4125,234.4125,0,0,33
115634,22/05/12,9713,223245,138.9375,199.5,0,1,270
115636,22/05/12,9713,398721,498.0375,498.0375,0,0,3
115637,22/05/12,9713,245387,498.0375,498.0375,0,0,17
115638,22/05/12,9713,245338,498.0375,498.0375,0,0,29
115641,22/05/12,9731,216418,106.875,106.875,0,0,62
115642,22/05/12,9731,216419,106.1625,106.1625,0,0,15
115645,22/05/12,9731,216425,129.675,129.675,0,0,27
115646,22/05/12,9731,216233,134.6625,134.6625,0,0,14
115649,22/05/12,9731,219009,206.625,206.625,0,0,52
115650,22/05/12,9731,219029,311.3625,311.3625,0,0,30
115651,22/05/12,9731,222087,148.9125,212.325,0,0,44
115654,22/05/12,9731,222765,213.0375,213.0375,0,0,16
115655,22/05/12,9731,223245,138.225,203.0625,0,0,144
115656,22/05/12,9731,223153,141.075,213.0375,0,0,106
115659,22/05/12,9731,245338,498.0375,498.0375,0,0,18
115662,22/05/12,9745,216418,105.45,105.45,0,1,163
115663,22/05/12,9745,216419,106.875,105.45,0,1,94
115664,22/05/12,9745,300021,106.875,105.45,0,1,75
115666,22/05/12,9745,216425,134.6625,134.6625,0,0,45
115667,22/05/12,9745,216233,133.2375,133.2375,0,0,55
115668,22/05/12,9745,217390,136.8,136.8,0,0,134
115671,22/05/12,9745,219009,209.475,209.475,0,0,104
115672,22/05/12,9745,219029,327.0375,327.0375,0,0,34
115673,22/05/12,9745,222087,163.875,233.7,0,0,85
115674,22/05/12,9745,320485,213.0375,213.0375,0,0,31
115676,22/05/12,9745,222765,234.4125,234.4125,0,0,38
115677,22/05/12,9745,223245,138.9375,195.225,0,1,152
115678,22/05/12,9745,223153,140.3625,213.0375,0,0,77
115680,22/05/12,9745,245387,498.0375,498.0375,0,0,8
115681,22/05/12,9745,245338,498.0375,498.0375,0,0,17
115683,22/05/12,9745,547934,177.4125,177.4125,0,0,26
115684,22/05/12,9770,216418,86.925,86.925,0,0,22
115689,22/05/12,9770,216233,132.525,132.525,0,0,16
115690,22/05/12,9770,217390,163.875,163.875,0,0,21
115693,22/05/12,9770,219844,235.125,235.125,0,0,29
115694,22/05/12,9770,219009,186.675,186.675,0,0,74
115695,22/05/12,9770,219029,295.6875,295.6875,0,0,20
115696,22/05/12,9770,222087,141.075,227.2875,0,0,26
115697,22/05/12,9770,320485,205.9125,205.9125,0,0,4
115699,22/05/12,9770,222765,205.2,205.2,0,0,12
115701,22/05/12,9770,223153,140.3625,212.325,1,1,260
115703,22/05/12,9770,245387,469.5375,469.5375,0,0,18
115706,22/05/12,9789,216418,88.35,88.35,0,0,32
115707,22/05/12,9789,216419,88.35,88.35,0,0,49
115710,22/05/12,9789,216233,134.6625,134.6625,0,0,4
115711,22/05/12,9789,217390,163.1625,163.1625,0,0,26
115713,22/05/12,9789,219009,195.9375,195.9375,0,0,97
115714,22/05/12,9789,219029,312.7875,312.7875,0,0,15
115715,22/05/12,9789,222087,207.3375,234.4125,0,0,54
115716,22/05/12,9789,320485,205.9125,205.9125,0,0,39
115717,22/05/12,9789,378934,205.9125,205.9125,0,0,33
115718,22/05/12,9789,222765,240.825,240.825,0,0,37
115719,22/05/12,9789,223245,141.075,227.2875,1,1,189
115720,22/05/12,9789,223153,140.3625,227.2875,1,1,141
115722,22/05/12,9789,245387,469.5375,469.5375,0,0,11
115723,22/05/12,9789,245338,469.5375,469.5375,0,0,13
115725,22/05/12,9789,547934,177.4125,177.4125,0,0,21
115726,22/05/12,9813,216418,86.925,86.925,0,1,31
115727,22/05/12,9813,216419,86.925,87.6375,0,1,27
115731,22/05/12,9813,216425,129.675,129.675,0,0,28
115732,22/05/12,9813,216233,124.6875,124.6875,0,0,51
115733,22/05/12,9813,217390,157.4625,157.4625,0,0,28
115734,22/05/12,9813,217217,223.0125,223.0125,0,0,26
115735,22/05/12,9813,217777,224.4375,224.4375,0,0,15
115736,22/05/12,9813,219844,232.9875,232.9875,0,0,23
115737,22/05/12,9813,219009,194.5125,194.5125,0,0,78
115738,22/05/12,9813,219029,312.7875,312.7875,0,0,35
115739,22/05/12,9813,222087,173.85,216.6,0,0,38
115742,22/05/12,9813,222765,240.825,240.825,0,0,19
115743,22/05/12,9813,223245,140.3625,227.2875,1,1,244
115744,22/05/12,9813,223153,142.5,205.9125,1,1,179
115747,22/05/12,9823,216418,106.1625,106.1625,0,0,169
115748,22/05/12,9823,216419,106.1625,106.1625,0,1,97
115749,22/05/12,9823,300021,106.1625,104.7375,0,1,135
115750,22/05/12,9823,300291,70.5375,111.8625,0,0,61
115751,22/05/12,9823,327492,70.5375,111.15,0,1,53
115752,22/05/12,9823,216425,133.95,133.95,0,0,65
115753,22/05/12,9823,216233,132.525,132.525,0,0,67
115754,22/05/12,9823,217390,137.5125,137.5125,0,0,212
115756,22/05/12,9823,217777,335.5875,335.5875,0,0,8
115757,22/05/12,9823,219844,332.025,332.025,0,0,15
115758,22/05/12,9823,219009,189.525,189.525,0,0,166
115759,22/05/12,9823,219029,317.775,317.775,0,0,106
115760,22/05/12,9823,222087,153.9,215.175,0,0,150
115761,22/05/12,9823,320485,213.0375,213.0375,0,0,63
115762,22/05/12,9823,378934,213.0375,213.0375,0,0,20
115765,22/05/12,9823,222765,234.4125,234.4125,0,0,93
115766,22/05/12,9823,223245,138.225,201.6375,0,0,183
115767,22/05/12,9823,223153,141.075,213.0375,0,1,207
115769,22/05/12,9823,245387,498.0375,498.0375,0,0,13
115770,22/05/12,9823,245338,498.0375,498.0375,0,0,22
115771,22/05/12,9823,600934,448.1625,448.1625,0,0,15
115772,22/05/12,9823,547934,177.4125,177.4125,0,0,30
115773,22/05/12,9823,673209,355.5375,355.5375,0,0,25
115775,22/05/12,9837,216418,106.1625,106.1625,0,0,54
115776,22/05/12,9837,216419,106.1625,105.45,0,1,33
115777,22/05/12,9837,300021,106.1625,104.7375,0,1,52
115779,22/05/12,9837,216425,132.525,132.525,0,0,45
115780,22/05/12,9837,216233,134.6625,134.6625,0,0,23
115781,22/05/12,9837,217390,136.8,136.8,0,0,87
115782,22/05/12,9837,217217,335.5875,335.5875,0,0,26
115785,22/05/12,9837,219009,216.6,241.5375,0,0,36
115786,22/05/12,9837,219029,327.0375,327.0375,0,0,36
115787,22/05/12,9837,222087,164.5875,208.05,0,0,62
115788,22/05/12,9837,222765,222.3,222.3,0,0,48
115789,22/05/12,9837,223245,138.225,205.2,0,1,214
115790,22/05/12,9837,223153,140.3625,213.0375,0,1,199
115792,22/05/12,9837,245387,498.0375,498.0375,0,0,15
115793,22/05/12,9837,245338,498.0375,498.0375,0,0,10
115794,22/05/12,9809,216418,106.1625,106.1625,0,0,133
115795,22/05/12,9809,216419,104.7375,104.7375,0,0,101
115796,22/05/12,9809,300021,106.875,106.875,0,0,60
115797,22/05/12,9809,216425,132.525,132.525,0,0,18
115798,22/05/12,9809,216233,133.95,133.95,0,0,36
115799,22/05/12,9809,217390,141.075,141.075,0,0,93
115803,22/05/12,9809,219009,188.8125,210.1875,0,0,57
115804,22/05/12,9809,219029,327.0375,327.0375,0,0,44
115805,22/05/12,9809,222087,129.675,234.4125,0,0,55
115806,22/05/12,9809,222765,234.4125,234.4125,0,0,41
115807,22/05/12,9809,223245,141.075,141.075,0,0,280
115811,22/05/12,9809,245338,498.0375,498.0375,0,0,12
115812,22/05/12,9809,547934,177.4125,177.4125,0,0,9
115814,22/05/12,9845,216418,104.7375,104.7375,0,0,209
115815,22/05/12,9845,216419,104.7375,104.7375,0,0,155
115816,22/05/12,9845,300021,106.1625,106.1625,0,0,133
115819,22/05/12,9845,216425,133.95,133.95,0,0,61
115820,22/05/12,9845,216233,129.675,129.675,0,0,57
115821,22/05/12,9845,217390,136.8,136.8,0,0,204
115822,22/05/12,9845,217217,336.3,336.3,0,0,19
115825,22/05/12,9845,219009,201.6375,201.6375,0,0,169
115826,22/05/12,9845,219029,312.7875,312.7875,0,0,74
115827,22/05/12,9845,222087,145.35,214.4625,0,0,145
115828,22/05/12,9845,320485,213.0375,213.0375,0,0,36
115832,22/05/12,9845,222765,222.3,222.3,0,0,68
115833,22/05/12,9845,223245,139.65,203.775,0,1,835
115834,22/05/12,9845,223153,139.65,213.0375,0,1,770
115836,22/05/12,9845,245387,498.0375,498.0375,0,0,11
115837,22/05/12,9845,245338,498.0375,498.0375,0,0,27
115838,22/05/12,9845,547934,177.4125,177.4125,0,0,43
115841,22/05/12,9872,216418,88.35,88.35,0,0,84
115842,22/05/12,9872,216419,88.35,88.35,0,0,56
115843,22/05/12,9872,300021,87.6375,87.6375,0,0,23
115844,22/05/12,9872,216425,131.1,131.1,0,0,10
115845,22/05/12,9872,216233,129.675,129.675,0,0,44
115846,22/05/12,9872,217390,159.6,159.6,0,0,37
115847,22/05/12,9872,217217,220.1625,220.1625,0,0,23
115848,22/05/12,9872,217777,231.5625,231.5625,0,0,40
115849,22/05/12,9872,219844,235.125,235.125,0,0,27
115850,22/05/12,9872,219009,194.5125,194.5125,0,0,138
115851,22/05/12,9872,219029,295.6875,295.6875,0,0,36
115852,22/05/12,9872,222087,166.0125,227.2875,0,0,56
115853,22/05/12,9872,320485,205.9125,205.9125,0,0,90
115854,22/05/12,9872,378934,205.9125,205.9125,0,0,48
115856,22/05/12,9872,222765,205.2,205.2,0,0,78
115857,22/05/12,9872,223245,138.9375,200.925,1,1,295
115858,22/05/12,9872,223153,140.3625,212.325,1,1,264
115860,22/05/12,9872,245387,469.5375,469.5375,0,0,10
115861,22/05/12,9872,245338,469.5375,469.5375,0,0,25
115862,22/05/12,9872,600934,462.4125,462.4125,0,0,10
115864,22/05/12,9876,216418,85.5,85.5,0,0,15
115868,22/05/12,9876,216233,128.9625,128.9625,0,0,29
115869,22/05/12,9876,217390,158.175,158.175,0,0,26
115870,22/05/12,9876,217217,235.125,235.125,0,0,12
115871,22/05/12,9876,217777,219.45,219.45,0,0,19
115872,22/05/12,9876,219009,190.2375,190.2375,0,0,61
115873,22/05/12,9876,219029,295.6875,295.6875,0,0,23
115874,22/05/12,9876,222087,162.45,227.2875,0,0,44
115875,22/05/12,9876,320485,205.9125,205.9125,0,0,9
115876,22/05/12,9876,222765,205.2,205.2,0,0,32
115877,22/05/12,9876,223245,139.65,203.775,1,1,341
115878,22/05/12,9876,223153,141.7875,212.325,1,1,260
115881,22/05/12,9876,245338,469.5375,469.5375,0,0,14
115883,22/05/12,9879,216418,87.6375,85.5,0,1,27
115884,22/05/12,9879,216419,87.6375,86.2125,0,1,56
115886,22/05/12,9879,216425,126.1125,126.1125,0,0,29
115887,22/05/12,9879,216233,129.675,129.675,0,0,22
115888,22/05/12,9879,217390,153.1875,153.1875,0,0,17
115890,22/05/12,9879,217777,237.975,237.975,0,0,23
115892,22/05/12,9879,219009,198.7875,198.7875,0,0,47
115893,22/05/12,9879,219029,312.7875,312.7875,0,0,20
115894,22/05/12,9879,222087,160.3125,234.4125,0,0,26
115896,22/05/12,9879,222765,240.825,240.825,0,0,15
115897,22/05/12,9879,223245,140.3625,227.2875,1,1,275
115898,22/05/12,9879,223153,141.075,227.2875,1,1,234
115901,22/05/12,9880,216418,86.925,85.5,0,1,117
115902,22/05/12,9880,216419,87.6375,86.925,0,1,94
115903,22/05/12,9880,300021,86.925,86.925,0,0,14
115905,22/05/12,9880,216425,129.675,129.675,0,0,36
115906,22/05/12,9880,216233,128.25,128.25,0,0,47
115907,22/05/12,9880,217390,161.7375,161.7375,0,0,34
115908,22/05/12,9880,217217,227.2875,227.2875,0,0,39
115909,22/05/12,9880,217777,234.4125,234.4125,0,0,42
115910,22/05/12,9880,219844,227.2875,227.2875,0,0,47
115911,22/05/12,9880,219009,195.9375,195.9375,0,0,103
115912,22/05/12,9880,219029,312.7875,312.7875,0,0,23
115913,22/05/12,9880,222087,188.8125,223.0125,0,0,48
115914,22/05/12,9880,320485,205.9125,205.9125,0,0,26
115915,22/05/12,9880,378934,205.9125,205.9125,0,0,19
115916,22/05/12,9880,222765,240.825,240.825,0,0,35
115917,22/05/12,9880,223245,141.075,227.2875,1,1,353
115918,22/05/12,9880,223153,141.075,227.2875,1,0,192
115920,22/05/12,9880,245387,469.5375,469.5375,0,0,9
115921,22/05/12,9880,245338,469.5375,469.5375,0,0,10
115923,22/05/12,9881,216418,105.45,105.45,0,0,126
115924,22/05/12,9881,216419,106.1625,106.1625,0,0,64
115925,22/05/12,9881,300021,106.875,106.875,0,0,57
115926,22/05/12,9881,216425,134.6625,134.6625,0,0,28
115927,22/05/12,9881,216233,133.2375,133.2375,0,0,33
115928,22/05/12,9881,217390,139.65,139.65,0,0,167
115930,22/05/12,9881,219844,315.6375,315.6375,0,0,16
115931,22/05/12,9881,219009,203.775,203.775,0,0,100
115932,22/05/12,9881,219029,327.0375,327.0375,0,0,23
115933,22/05/12,9881,222087,157.4625,218.025,0,0,72
115934,22/05/12,9881,320485,213.0375,213.0375,0,0,17
115935,22/05/12,9881,378934,213.0375,213.0375,0,0,15
115936,22/05/12,9881,222765,234.4125,234.4125,0,0,46
115937,22/05/12,9881,223245,139.65,227.2875,0,0,300
115940,22/05/12,9881,245387,498.0375,498.0375,0,0,1
115941,22/05/12,9881,245338,498.0375,498.0375,0,0,18
115947,22/05/12,9890,216418,99.0375,106.875,0,1,75
115948,22/05/12,9890,216419,99.0375,106.875,0,1,48
115949,22/05/12,9890,300021,99.0375,99.0375,0,0,20
115950,22/05/12,9890,216425,133.2375,133.2375,0,0,50
115951,22/05/12,9890,216233,134.6625,134.6625,0,0,44
115952,22/05/12,9890,217390,141.075,141.075,0,0,122
115956,22/05/12,9890,219009,186.675,241.5375,0,0,98
115957,22/05/12,9890,219029,307.8,307.8,0,0,24
115958,22/05/12,9890,222087,132.525,211.6125,0,0,68
115959,22/05/12,9890,222765,222.3,222.3,0,0,48
115960,22/05/12,9890,223245,140.3625,205.2,0,1,173
115963,22/05/12,9890,245338,498.0375,498.0375,0,0,4
115964,22/05/12,9890,547934,177.4125,177.4125,0,0,7
115965,22/05/12,9909,216418,106.1625,106.1625,0,0,39
115966,22/05/12,9909,216419,106.875,106.875,0,0,29
115967,22/05/12,9909,300021,105.45,105.45,0,0,12
115968,22/05/12,9909,216425,134.6625,134.6625,0,0,32
115969,22/05/12,9909,216233,133.2375,133.2375,0,0,47
115970,22/05/12,9909,217390,136.8,136.8,0,0,53
115974,22/05/12,9909,219009,215.175,215.175,0,0,90
115975,22/05/12,9909,219029,327.0375,327.0375,0,0,44
115976,22/05/12,9909,222087,173.1375,217.3125,0,0,55
115977,22/05/12,9909,222765,185.25,213.0375,0,1,45
115978,22/05/12,9909,223245,140.3625,208.05,0,1,334
115979,22/05/12,9909,223153,140.3625,213.0375,0,1,362
115981,22/05/12,9909,245387,498.0375,498.0375,0,0,20
115982,22/05/12,9909,245338,498.0375,498.0375,0,1,13
115985,22/05/12,9954,216419,86.925,86.925,0,0,38
115987,22/05/12,9954,216425,130.3875,130.3875,0,0,20
115988,22/05/12,9954,216233,127.5375,127.5375,0,0,37
115989,22/05/12,9954,217390,166.0125,166.0125,0,0,25
115990,22/05/12,9954,217217,225.8625,225.8625,0,0,9
115993,22/05/12,9954,219009,182.4,182.4,0,0,91
115994,22/05/12,9954,219029,295.6875,295.6875,0,0,23
115995,22/05/12,9954,222087,183.1125,227.2875,0,0,59
115996,22/05/12,9954,320485,205.9125,205.9125,0,0,33
115997,22/05/12,9954,378934,205.9125,205.9125,0,0,44
115998,22/05/12,9954,222765,205.2,205.2,0,0,54
115999,22/05/12,9954,223245,138.9375,213.0375,1,0,132
116000,22/05/12,9954,223153,142.5,212.325,1,0,82
116001,22/05/12,9954,398721,469.5375,469.5375,0,0,7
116002,22/05/12,9954,245387,469.5375,469.5375,0,0,7
116003,22/05/12,9954,245338,469.5375,469.5375,0,0,12
116005,22/05/12,9954,547934,177.4125,177.4125,0,0,27
116007,22/05/12,9961,216418,106.875,106.875,0,0,135
116008,22/05/12,9961,216419,106.1625,106.875,0,1,82
116009,22/05/12,9961,300021,106.875,106.1625,0,1,52
116012,22/05/12,9961,216425,133.2375,133.2375,0,0,47
116013,22/05/12,9961,216233,128.9625,128.9625,0,0,40
116014,22/05/12,9961,217390,139.65,140.3625,0,1,176
116017,22/05/12,9961,219009,193.8,193.8,0,0,131
116018,22/05/12,9961,219029,327.0375,327.0375,0,0,53
116019,22/05/12,9961,222087,156.75,211.6125,0,0,124
116020,22/05/12,9961,320485,213.0375,213.0375,0,0,14
116021,22/05/12,9961,378934,213.0375,213.0375,0,0,11
116022,22/05/12,9961,222765,234.4125,234.4125,0,0,46
116023,22/05/12,9961,223245,139.65,196.65,0,1,236
116024,22/05/12,9961,223153,141.075,213.0375,0,1,221
116026,22/05/12,9961,245387,498.0375,498.0375,0,0,12
116027,22/05/12,9961,245338,498.0375,498.0375,0,0,19
116029,22/05/12,9961,547934,177.4125,177.4125,0,0,15
116032,22/05/12,9984,216418,86.2125,86.2125,0,0,12
116033,22/05/12,9984,216419,89.0625,89.0625,0,0,44
116034,22/05/12,9984,300021,87.6375,87.6375,0,0,21
116036,22/05/12,9984,216425,133.95,133.95,0,0,19
116037,22/05/12,9984,216233,131.1,131.1,0,0,26
116038,22/05/12,9984,217390,161.7375,161.7375,0,0,40
116042,22/05/12,9984,219009,191.6625,191.6625,0,0,74
116043,22/05/12,9984,219029,312.7875,312.7875,0,0,15
116044,22/05/12,9984,222087,185.25,234.4125,0,0,37
116045,22/05/12,9984,320485,205.9125,205.9125,0,0,37
116046,22/05/12,9984,378934,205.9125,205.9125,0,0,16
116047,22/05/12,9984,222765,240.825,240.825,0,0,41
116048,22/05/12,9984,223245,140.3625,219.45,1,1,233
116049,22/05/12,9984,223153,140.3625,227.2875,1,1,183
116052,22/05/12,9984,245338,469.5375,469.5375,0,0,9
116053,22/05/12,9984,547934,177.4125,177.4125,0,0,4
116054,22/05/12,9984,679023,213.0375,213.0375,0,0,9
116055,29/05/12,8091,216418,104.7375,104.7375,0,0,40
116056,29/05/12,8091,216419,106.1625,106.1625,0,0,24
116057,29/05/12,8091,216425,133.2375,133.2375,0,0,15
116058,29/05/12,8091,216233,132.525,132.525,0,0,32
116059,29/05/12,8091,217390,140.3625,138.9375,1,1,82
116063,29/05/12,8091,219009,225.8625,225.8625,0,0,23
116064,29/05/12,8091,219029,327.0375,327.0375,0,0,24
116067,29/05/12,8091,223245,213.0375,213.0375,0,0,30
116068,29/05/12,8091,223153,213.0375,213.0375,0,0,15
116071,29/05/12,8095,216418,106.1625,104.7375,0,1,231
116072,29/05/12,8095,216419,106.1625,103.3125,0,1,154
116073,29/05/12,8095,300021,106.1625,106.1625,0,1,156
116076,29/05/12,8095,216425,134.6625,134.6625,0,0,72
116077,29/05/12,8095,216233,133.2375,133.2375,0,0,116
116078,29/05/12,8095,217390,138.225,138.9375,1,0,244
116081,29/05/12,8095,219844,335.5875,335.5875,0,0,27
116082,29/05/12,8095,219009,181.6875,181.6875,0,0,153
116083,29/05/12,8095,219029,315.6375,315.6375,0,0,78
116084,29/05/12,8095,222087,138.9375,230.85,0,0,135
116085,29/05/12,8095,320485,213.0375,213.0375,0,0,34
116086,29/05/12,8095,378934,213.0375,213.0375,0,0,19
116087,29/05/12,8095,222765,234.4125,234.4125,0,0,124
116088,29/05/12,8095,223245,188.8125,188.8125,0,0,117
116089,29/05/12,8095,223153,213.0375,213.0375,0,0,45
116091,29/05/12,8095,245387,498.0375,498.0375,0,0,4
116092,29/05/12,8095,245338,498.0375,498.0375,0,0,19
116093,29/05/12,8095,547934,177.4125,177.4125,0,0,25
116096,29/05/12,8094,216418,88.35,88.35,0,0,90
116097,29/05/12,8094,216419,87.6375,87.6375,0,0,76
116098,29/05/12,8094,300021,88.35,88.35,0,0,28
116099,29/05/12,8094,300291,109.0125,109.0125,0,0,9
116101,29/05/12,8094,216425,131.8125,131.8125,0,0,33
116102,29/05/12,8094,216233,131.8125,131.8125,0,0,64
116103,29/05/12,8094,217390,135.375,159.6,1,1,113
116104,29/05/12,8094,217217,235.125,235.125,0,0,23
116105,29/05/12,8094,217777,225.8625,225.8625,0,0,28
116106,29/05/12,8094,219844,234.4125,234.4125,0,0,10
116107,29/05/12,8094,219009,188.1,188.1,0,0,82
116108,29/05/12,8094,219029,312.7875,312.7875,0,0,36
116109,29/05/12,8094,222087,225.8625,225.8625,0,0,42
116110,29/05/12,8094,320485,205.9125,205.9125,0,0,38
116111,29/05/12,8094,378934,205.9125,205.9125,0,0,42
116112,29/05/12,8094,222765,240.825,240.825,0,0,37
116113,29/05/12,8094,223245,227.2875,227.2875,0,0,60
116114,29/05/12,8094,223153,224.4375,224.4375,0,0,49
116115,29/05/12,8094,398721,469.5375,469.5375,0,0,10
116116,29/05/12,8094,245387,469.5375,469.5375,0,0,14
116117,29/05/12,8094,245338,469.5375,469.5375,0,0,8
116119,29/05/12,8094,547934,177.4125,177.4125,0,0,10
116120,29/05/12,8094,679023,213.0375,213.0375,0,0,8
116121,29/05/12,8094,546789,213.0375,213.0375,0,0,23
116122,29/05/12,8063,216418,88.35,88.35,0,0,49
116123,29/05/12,8063,216419,87.6375,87.6375,0,0,20
116126,29/05/12,8063,216233,129.675,129.675,0,0,27
116127,29/05/12,8063,217390,134.6625,160.3125,1,0,65
116128,29/05/12,8063,217217,228.7125,228.7125,0,0,11
116129,29/05/12,8063,217777,231.5625,231.5625,0,0,24
116131,29/05/12,8063,219009,198.7875,198.7875,0,0,68
116132,29/05/12,8063,219029,295.6875,295.6875,0,0,30
116133,29/05/12,8063,222087,188.1,227.2875,0,0,54
116134,29/05/12,8063,320485,205.9125,205.9125,0,0,9
116135,29/05/12,8063,378934,205.9125,205.9125,0,0,10
116137,29/05/12,8063,222765,205.2,205.2,0,0,40
116138,29/05/12,8063,223245,204.4875,204.4875,0,0,48
116139,29/05/12,8063,223153,208.7625,208.7625,0,0,60
116141,29/05/12,8063,245387,469.5375,469.5375,0,0,15
116142,29/05/12,8063,245338,469.5375,469.5375,0,0,15
116144,29/05/12,8063,547934,177.4125,177.4125,0,0,9
116145,29/05/12,8063,679023,213.0375,213.0375,0,0,9
116146,29/05/12,8063,546789,213.0375,213.0375,0,0,13
116147,29/05/12,8023,216418,105.45,106.1625,0,1,310
116148,29/05/12,8023,216419,104.7375,104.025,0,1,192
116149,29/05/12,8023,300021,106.1625,106.1625,0,0,104
116150,29/05/12,8023,300291,111.15,111.15,0,0,19
116152,29/05/12,8023,216425,133.95,133.95,0,0,54
116153,29/05/12,8023,216233,133.2375,133.2375,0,0,104
116154,29/05/12,8023,217390,138.9375,136.0875,1,0,347
116158,29/05/12,8023,219009,197.3625,197.3625,0,0,198
116159,29/05/12,8023,219029,327.0375,327.0375,0,0,96
116160,29/05/12,8023,222087,171,195.9375,0,0,210
116161,29/05/12,8023,320485,213.0375,213.0375,0,0,41
116162,29/05/12,8023,378934,213.0375,213.0375,0,0,36
116164,29/05/12,8023,222765,234.4125,234.4125,0,0,103
116165,29/05/12,8023,223245,204.4875,204.4875,0,0,110
116166,29/05/12,8023,223153,210.9,210.9,0,0,84
116167,29/05/12,8023,398721,498.0375,498.0375,0,0,7
116168,29/05/12,8023,245387,498.0375,498.0375,0,0,22
116169,29/05/12,8023,245338,498.0375,498.0375,0,0,41
116170,29/05/12,8023,600934,448.1625,448.1625,0,0,23
116171,29/05/12,8023,547934,177.4125,177.4125,0,0,58
116173,29/05/12,8023,545621,275.7375,355.5375,1,0,29
116174,29/05/12,8058,216418,106.875,106.875,0,0,84
116175,29/05/12,8058,216419,106.1625,106.1625,0,0,78
116177,29/05/12,8058,216425,130.3875,130.3875,0,0,35
116178,29/05/12,8058,216233,133.95,133.95,0,0,38
116179,29/05/12,8058,217390,133.95,141.7875,1,1,111
116182,29/05/12,8058,219844,325.6125,325.6125,0,0,13
116183,29/05/12,8058,219009,194.5125,194.5125,0,0,51
116184,29/05/12,8058,219029,327.0375,327.0375,0,0,17
116185,29/05/12,8058,222087,148.9125,228,0,0,49
116186,29/05/12,8058,320485,213.0375,213.0375,0,0,12
116187,29/05/12,8058,378934,213.0375,213.0375,0,0,2
116188,29/05/12,8058,222765,234.4125,234.4125,0,0,41
116189,29/05/12,8058,223245,198.075,198.075,0,0,56
116192,29/05/12,8058,245387,498.0375,498.0375,0,0,9
116193,29/05/12,8058,245338,498.0375,498.0375,0,0,8
116197,29/05/12,8222,216418,106.1625,106.1625,0,0,143
116198,29/05/12,8222,216419,106.1625,106.1625,0,0,104
116199,29/05/12,8222,300021,105.45,105.45,0,0,114
116200,29/05/12,8222,300291,112.575,112.575,0,1,13
116202,29/05/12,8222,216425,132.525,132.525,0,0,59
116203,29/05/12,8222,216233,133.95,133.95,0,0,56
116204,29/05/12,8222,217390,137.5125,138.9375,1,0,162
116206,29/05/12,8222,219009,193.0875,193.0875,0,0,114
116207,29/05/12,8222,219029,327.0375,327.0375,0,0,52
116208,29/05/12,8222,222087,168.15,223.0125,0,0,107
116209,29/05/12,8222,320485,213.0375,213.0375,0,0,27
116210,29/05/12,8222,378934,213.0375,213.0375,0,0,17
116212,29/05/12,8222,222765,222.3,222.3,0,0,66
116213,29/05/12,8222,223245,195.225,195.225,0,0,105
116215,29/05/12,8222,398721,498.0375,498.0375,0,0,12
116216,29/05/12,8222,245387,498.0375,498.0375,0,0,8
116217,29/05/12,8222,245338,498.0375,498.0375,0,0,19
116219,29/05/12,8222,547934,177.4125,177.4125,0,0,40
116222,29/05/12,8121,216418,87.6375,87.6375,0,0,28
116226,29/05/12,8121,216425,131.8125,131.8125,0,0,24
116227,29/05/12,8121,216233,129.675,129.675,0,0,43
116228,29/05/12,8121,217390,133.95,161.7375,1,0,49
116229,29/05/12,8121,217217,230.1375,230.1375,0,0,26
116230,29/05/12,8121,217777,228.7125,228.7125,0,0,12
116231,29/05/12,8121,219844,237.2625,237.2625,0,0,15
116232,29/05/12,8121,219009,181.6875,181.6875,0,0,69
116233,29/05/12,8121,219029,295.6875,295.6875,0,0,30
116234,29/05/12,8121,222087,210.9,210.9,0,0,44
116235,29/05/12,8121,320485,205.9125,205.9125,0,0,35
116236,29/05/12,8121,378934,205.9125,205.9125,0,0,16
116238,29/05/12,8121,222765,205.2,205.2,0,0,50
116239,29/05/12,8121,223245,210.1875,210.1875,0,0,40
116240,29/05/12,8121,223153,212.325,212.325,0,0,40
116241,29/05/12,8121,398721,469.5375,469.5375,0,0,7
116242,29/05/12,8121,245387,469.5375,469.5375,0,0,12
116243,29/05/12,8121,245338,469.5375,469.5375,0,1,16
116244,29/05/12,8218,216418,86.925,85.5,0,1,42
116245,29/05/12,8218,216419,88.35,87.6375,0,1,28
116247,29/05/12,8218,216425,126.825,126.825,0,0,7
116248,29/05/12,8218,216233,126.825,126.825,0,0,28
116249,29/05/12,8218,217390,128.9625,166.725,1,1,50
116250,29/05/12,8218,217217,230.1375,230.1375,0,0,9
116252,29/05/12,8218,219009,175.9875,175.9875,0,0,58
116253,29/05/12,8218,219029,295.6875,295.6875,0,0,19
116254,29/05/12,8218,222087,227.2875,227.2875,0,0,25
116255,29/05/12,8218,320485,205.9125,205.9125,0,0,6
116258,29/05/12,8218,223245,147.4875,198.7875,0,1,80
116259,29/05/12,8218,223153,212.325,212.325,0,0,31
116262,29/05/12,8218,245338,469.5375,469.5375,0,0,4
116265,29/05/12,8317,216419,88.35,88.35,0,0,44
116266,29/05/12,8317,300021,88.35,88.35,0,0,42
116269,29/05/12,8317,216425,131.8125,131.8125,0,0,21
116270,29/05/12,8317,216233,129.675,129.675,0,0,43
116271,29/05/12,8317,217390,137.5125,162.45,1,1,69
116272,29/05/12,8317,217217,233.7,233.7,0,0,8
116275,29/05/12,8317,219009,190.95,190.95,0,0,158
116276,29/05/12,8317,219029,295.6875,295.6875,0,0,60
116277,29/05/12,8317,222087,200.925,227.2875,0,0,65
116278,29/05/12,8317,320485,205.9125,205.9125,0,0,57
116279,29/05/12,8317,378934,205.9125,205.9125,0,0,42
116281,29/05/12,8317,222765,205.2,205.2,0,0,71
116282,29/05/12,8317,223245,207.3375,207.3375,0,0,77
116283,29/05/12,8317,223153,206.625,206.625,0,0,35
116284,29/05/12,8317,398721,469.5375,469.5375,0,0,5
116285,29/05/12,8317,245387,469.5375,469.5375,0,0,16
116286,29/05/12,8317,245338,469.5375,469.5375,0,0,13
116288,29/05/12,8317,547934,177.4125,177.4125,0,0,24
116289,29/05/12,8317,679023,213.0375,213.0375,0,0,28
116290,29/05/12,8317,546789,213.0375,213.0375,0,0,14
116293,29/05/12,8319,216425,116.85,131.8125,0,0,11
116294,29/05/12,8319,216233,131.8125,131.8125,0,0,34
116295,29/05/12,8319,217390,138.225,163.1625,1,0,32
116297,29/05/12,8319,219844,233.7,233.7,0,0,19
116298,29/05/12,8319,219009,198.7875,198.7875,0,0,38
116299,29/05/12,8319,219029,312.7875,312.7875,0,0,4
116300,29/05/12,8319,222087,234.4125,234.4125,0,0,10
116301,29/05/12,8319,222765,240.825,240.825,0,0,21
116302,29/05/12,8319,223245,216.6,216.6,0,0,22
116305,29/05/12,8319,245387,469.5375,469.5375,0,0,10
116310,29/05/12,8392,300291,108.3,108.3,0,0,11
116311,29/05/12,8392,216425,128.25,128.9625,0,1,26
116312,29/05/12,8392,216233,128.25,126.1125,0,1,39
116313,29/05/12,8392,217390,128.25,163.1625,1,1,46
116314,29/05/12,8392,217777,230.1375,230.1375,0,0,3
116316,29/05/12,8392,219009,198.7875,198.7875,0,0,32
116317,29/05/12,8392,219029,312.7875,312.7875,0,0,19
116318,29/05/12,8392,222087,234.4125,234.4125,0,0,7
116321,29/05/12,8392,222765,240.825,240.825,0,0,14
116322,29/05/12,8392,223245,205.9125,205.9125,0,0,12
116324,29/05/12,8392,245338,469.5375,469.5375,0,0,10
116325,29/05/12,8398,216418,106.1625,106.1625,0,0,100
116326,29/05/12,8398,216419,105.45,105.45,0,0,61
116327,29/05/12,8398,300021,106.1625,106.1625,0,0,47
116329,29/05/12,8398,216425,133.95,133.95,0,0,28
116330,29/05/12,8398,216233,133.2375,133.2375,0,0,65
116331,29/05/12,8398,217390,139.65,141.075,1,0,181
116334,29/05/12,8398,219009,193.0875,193.0875,0,0,92
116335,29/05/12,8398,219029,327.0375,327.0375,0,0,36
116336,29/05/12,8398,222087,191.6625,253.65,0,0,55
116337,29/05/12,8398,320485,213.0375,213.0375,0,0,10
116339,29/05/12,8398,222765,252.225,252.225,0,0,62
116340,29/05/12,8398,223245,158.175,253.65,0,0,87
116341,29/05/12,8398,223153,155.325,268.6125,0,0,80
116342,29/05/12,8398,398721,498.0375,498.0375,0,0,5
116343,29/05/12,8398,245387,498.0375,478.0875,0,1,10
116344,29/05/12,8398,245338,498.0375,498.0375,0,1,22
116345,29/05/12,8398,547934,177.4125,177.4125,0,0,11
116347,29/05/12,8400,216418,106.1625,106.1625,0,0,52
116348,29/05/12,8400,216419,104.7375,104.7375,0,0,61
116349,29/05/12,8400,300021,106.1625,106.1625,0,0,25
116351,29/05/12,8400,216425,132.525,132.525,0,0,26
116352,29/05/12,8400,216233,129.675,129.675,0,0,30
116353,29/05/12,8400,217390,139.65,141.7875,1,1,87
116357,29/05/12,8400,219009,225.8625,225.8625,0,0,27
116358,29/05/12,8400,219029,327.0375,327.0375,0,0,33
116359,29/05/12,8400,222087,166.725,225.8625,0,0,49
116360,29/05/12,8400,222765,222.3,222.3,0,0,31
116361,29/05/12,8400,223245,202.35,202.35,0,0,73
116362,29/05/12,8400,223153,202.35,202.35,0,0,35
116363,29/05/12,8400,398721,498.0375,498.0375,0,0,8
116365,29/05/12,8400,245338,498.0375,498.0375,0,0,18
116366,29/05/12,8422,216418,88.35,88.35,0,0,30
116367,29/05/12,8422,216419,88.35,88.35,0,0,40
116370,29/05/12,8422,216233,128.25,128.25,0,0,29
116371,29/05/12,8422,217390,133.2375,163.1625,1,0,31
116375,29/05/12,8422,219009,189.525,189.525,0,0,97
116376,29/05/12,8422,219029,295.6875,295.6875,0,0,35
116377,29/05/12,8422,222087,189.525,227.2875,0,0,84
116378,29/05/12,8422,320485,205.9125,205.9125,0,0,24
116379,29/05/12,8422,378934,205.9125,205.9125,0,0,15
116380,29/05/12,8422,222765,205.2,205.2,0,0,49
116381,29/05/12,8422,223245,210.1875,210.1875,0,0,41
116382,29/05/12,8422,223153,212.325,212.325,0,0,38
116384,29/05/12,8422,245387,469.5375,469.5375,0,0,10
116385,29/05/12,8422,245338,469.5375,469.5375,0,0,11
116388,29/05/12,8438,216418,86.925,86.925,0,0,58
116389,29/05/12,8438,216419,88.35,88.35,0,0,49
116390,29/05/12,8438,300021,88.35,88.35,0,0,41
116392,29/05/12,8438,216425,129.675,129.675,0,0,32
116393,29/05/12,8438,216233,128.25,128.25,0,0,51
116394,29/05/12,8438,217390,131.8125,153.1875,1,0,60
116395,29/05/12,8438,217217,232.275,232.275,0,0,12
116396,29/05/12,8438,217777,225.8625,225.8625,0,0,22
116397,29/05/12,8438,219844,230.85,230.85,0,0,27
116398,29/05/12,8438,219009,198.7875,198.7875,0,0,109
116399,29/05/12,8438,219029,312.7875,312.7875,0,0,34
116400,29/05/12,8438,222087,202.35,227.2875,0,0,65
116401,29/05/12,8438,320485,205.9125,205.9125,0,0,30
116402,29/05/12,8438,378934,205.9125,205.9125,0,0,35
116404,29/05/12,8438,222765,240.825,240.825,0,0,49
116405,29/05/12,8438,223245,213.0375,220.875,0,1,39
116406,29/05/12,8438,223153,227.2875,227.2875,0,0,38
116407,29/05/12,8438,398721,469.5375,469.5375,0,0,9
116408,29/05/12,8438,245387,469.5375,469.5375,0,0,5
116409,29/05/12,8438,245338,469.5375,469.5375,0,0,17
116410,29/05/12,8438,600934,462.4125,462.4125,0,0,11
116412,29/05/12,8555,216418,86.925,86.925,0,0,19
116413,29/05/12,8555,216419,88.35,88.35,0,0,30
116417,29/05/12,8555,216233,123.2625,123.2625,0,0,11
116418,29/05/12,8555,217390,139.65,156.0375,1,1,51
116422,29/05/12,8555,219009,183.825,183.825,0,0,19
116423,29/05/12,8555,219029,295.6875,295.6875,0,0,7
116424,29/05/12,8555,222087,206.625,206.625,0,0,16
116426,29/05/12,8555,223245,227.2875,227.2875,0,0,7
116427,29/05/12,8555,223153,183.825,205.2,0,0,4
116430,29/05/12,8555,245338,469.5375,469.5375,0,0,11
116431,29/05/12,8562,216418,106.1625,101.8875,0,1,180
116432,29/05/12,8562,216419,106.875,103.3125,0,1,107
116433,29/05/12,8562,300021,106.1625,106.1625,0,0,60
116435,29/05/12,8562,216425,134.6625,134.6625,0,0,32
116436,29/05/12,8562,216233,133.95,133.95,0,0,27
116437,29/05/12,8562,217390,141.075,134.6625,1,0,101
116441,29/05/12,8562,219009,219.45,219.45,0,0,105
116442,29/05/12,8562,219029,319.9125,319.9125,0,0,47
116443,29/05/12,8562,222087,158.8875,230.85,0,0,82
116444,29/05/12,8562,320485,213.0375,213.0375,0,0,26
116445,29/05/12,8562,378934,213.0375,213.0375,0,0,18
116446,29/05/12,8562,222765,234.4125,234.4125,0,0,46
116447,29/05/12,8562,223245,185.25,185.25,0,0,64
116448,29/05/12,8562,223153,210.1875,210.1875,0,0,35
116449,29/05/12,8562,398721,498.0375,498.0375,0,0,4
116450,29/05/12,8562,245387,498.0375,498.0375,0,0,7
116451,29/05/12,8562,245338,498.0375,498.0375,0,0,15
116453,29/05/12,8562,547934,177.4125,177.4125,0,0,14
116458,29/05/12,8869,216418,106.875,106.1625,0,1,149
116459,29/05/12,8869,216419,106.1625,106.1625,0,1,69
116460,29/05/12,8869,300021,106.875,106.1625,0,1,76
116463,29/05/12,8869,216425,133.2375,133.2375,0,0,73
116464,29/05/12,8869,216233,133.2375,133.2375,0,0,61
116465,29/05/12,8869,217390,139.65,136.8,1,0,243
116466,29/05/12,8869,217217,325.6125,325.6125,0,0,13
116469,29/05/12,8869,219009,206.625,206.625,0,0,50
116470,29/05/12,8869,219029,317.0625,317.0625,0,0,46
116471,29/05/12,8869,222087,173.85,214.4625,0,0,75
116474,29/05/12,8869,222765,210.9,210.9,0,0,77
116475,29/05/12,8869,223245,207.3375,207.3375,0,0,54
116476,29/05/12,8869,223153,209.475,209.475,0,0,30
116478,29/05/12,8869,245387,498.0375,498.0375,0,0,8
116479,29/05/12,8869,245338,498.0375,498.0375,0,0,19
116480,29/05/12,8869,679023,213.0375,213.0375,0,1,18
116482,29/05/12,8991,216418,87.6375,87.6375,0,0,79
116483,29/05/12,8991,216419,87.6375,87.6375,0,0,95
116484,29/05/12,8991,300021,89.0625,89.0625,0,0,24
116486,29/05/12,8991,216425,133.95,133.95,0,0,29
116487,29/05/12,8991,216233,125.4,125.4,0,0,33
116488,29/05/12,8991,217390,136.8,161.7375,1,0,67
116489,29/05/12,8991,217217,220.875,220.875,0,0,19
116490,29/05/12,8991,217777,229.425,229.425,0,0,11
116491,29/05/12,8991,219844,230.85,230.85,0,0,41
116492,29/05/12,8991,219009,196.65,196.65,0,0,122
116493,29/05/12,8991,219029,295.6875,295.6875,0,0,12
116494,29/05/12,8991,222087,188.8125,227.2875,0,0,80
116495,29/05/12,8991,320485,205.9125,205.9125,0,0,53
116496,29/05/12,8991,378934,205.9125,205.9125,0,0,43
116497,29/05/12,8991,222765,205.2,205.2,0,0,55
116498,29/05/12,8991,223245,210.9,210.9,0,0,46
116499,29/05/12,8991,223153,212.325,212.325,0,0,43
116500,29/05/12,8991,398721,469.5375,469.5375,0,0,5
116501,29/05/12,8991,245387,469.5375,469.5375,0,0,13
116502,29/05/12,8991,245338,469.5375,469.5375,0,0,24
116503,29/05/12,8991,600934,462.4125,462.4125,0,0,11
116504,29/05/12,8991,547934,177.4125,177.4125,0,0,14
116506,29/05/12,8991,546789,213.0375,213.0375,0,0,20
116507,29/05/12,8911,216418,86.2125,86.2125,0,0,36
116508,29/05/12,8911,216419,87.6375,87.6375,0,0,34
116510,29/05/12,8911,216425,131.1,131.1,0,0,21
116511,29/05/12,8911,216233,128.9625,128.9625,0,0,32
116512,29/05/12,8911,217390,132.525,156.0375,1,0,26
116513,29/05/12,8911,217217,226.575,226.575,0,0,21
116515,29/05/12,8911,219844,230.1375,230.1375,0,0,18
116516,29/05/12,8911,219009,183.825,183.825,0,0,48
116517,29/05/12,8911,219029,292.125,292.125,0,0,20
116518,29/05/12,8911,222087,198.7875,227.2875,0,0,36
116519,29/05/12,8911,222765,205.2,205.2,0,0,30
116520,29/05/12,8911,223245,195.225,195.225,0,0,17
116521,29/05/12,8911,223153,208.05,208.05,0,0,26
116523,29/05/12,8911,245387,469.5375,469.5375,0,0,14
116524,29/05/12,8911,245338,469.5375,469.5375,0,0,6
116525,29/05/12,9001,216419,106.875,106.875,0,0,5
116533,29/05/12,9001,223245,198.075,198.075,0,0,38
116537,29/05/12,9043,216418,106.875,106.1625,0,1,89
116538,29/05/12,9043,216419,106.1625,106.1625,0,0,57
116539,29/05/12,9043,300021,106.875,106.875,0,0,49
116541,29/05/12,9043,216425,131.1,131.1,0,0,17
116542,29/05/12,9043,216233,129.675,129.675,0,0,29
116543,29/05/12,9043,217390,138.225,133.2375,1,0,103
116545,29/05/12,9043,219009,199.5,199.5,0,0,61
116546,29/05/12,9043,219029,312.075,312.075,0,0,32
116547,29/05/12,9043,222087,151.7625,222.3,0,0,37
116548,29/05/12,9043,320485,213.0375,213.0375,0,0,11
116550,29/05/12,9043,222765,234.4125,234.4125,0,0,48
116551,29/05/12,9043,223245,203.0625,203.0625,0,0,56
116552,29/05/12,9043,223153,201.6375,201.6375,0,0,20
116555,29/05/12,9043,245338,498.0375,498.0375,0,0,8
116557,29/05/12,9043,547934,177.4125,177.4125,0,0,15
116558,29/05/12,9092,216418,88.35,88.35,0,0,68
116559,29/05/12,9092,216419,87.6375,87.6375,0,0,20
116560,29/05/12,9092,216425,131.1,131.1,0,0,5
116561,29/05/12,9092,216233,132.525,132.525,0,0,30
116562,29/05/12,9092,217390,136.0875,159.6,1,1,66
116563,29/05/12,9092,219844,235.8375,235.8375,0,0,18
116564,29/05/12,9092,219009,195.225,195.225,0,0,84
116565,29/05/12,9092,219029,288.5625,288.5625,0,0,37
116566,29/05/12,9092,222087,189.525,212.325,0,0,55
116567,29/05/12,9092,320485,205.9125,205.9125,0,0,23
116568,29/05/12,9092,378934,205.9125,205.9125,0,0,24
116569,29/05/12,9092,222765,205.2,205.2,0,0,58
116570,29/05/12,9092,223245,203.0625,203.0625,0,0,30
116571,29/05/12,9092,223153,212.325,212.325,0,0,41
116572,29/05/12,9092,398721,469.5375,469.5375,0,0,9
116573,29/05/12,9092,245387,469.5375,469.5375,0,0,14
116574,29/05/12,9092,245338,469.5375,469.5375,0,0,38
116577,29/05/12,9092,679023,213.0375,213.0375,0,0,18
116578,29/05/12,9092,546789,213.0375,213.0375,0,0,59
116579,29/05/12,9112,216418,105.45,105.45,0,1,261
116580,29/05/12,9112,216419,105.45,105.45,0,0,166
116581,29/05/12,9112,300021,106.1625,106.1625,0,0,94
116584,29/05/12,9112,216425,131.8125,131.8125,0,0,47
116585,29/05/12,9112,216233,132.525,132.525,0,0,59
116586,29/05/12,9112,217390,137.5125,138.225,1,0,161
116589,29/05/12,9112,219844,334.1625,334.1625,0,0,20
116590,29/05/12,9112,219009,205.9125,235.125,0,0,125
116591,29/05/12,9112,219029,325.6125,325.6125,0,0,59
116592,29/05/12,9112,222087,166.725,225.15,0,0,121
116593,29/05/12,9112,320485,213.0375,213.0375,0,0,63
116597,29/05/12,9112,222765,222.3,222.3,0,0,84
116598,29/05/12,9112,223245,193.8,193.8,0,0,112
116599,29/05/12,9112,223153,213.0375,213.0375,0,0,40
116601,29/05/12,9112,245387,498.0375,498.0375,0,0,5
116602,29/05/12,9112,245338,498.0375,498.0375,0,0,17
116604,29/05/12,9112,547934,177.4125,177.4125,0,0,28
116605,29/05/12,9112,673209,275.7375,355.5375,1,1,19
116607,29/05/12,9132,216419,86.925,86.925,0,0,5
116609,29/05/12,9132,216425,131.1,131.1,0,0,25
116610,29/05/12,9132,216233,131.1,131.1,0,0,28
116612,29/05/12,9132,217217,233.7,233.7,0,0,8
116614,29/05/12,9132,219009,193.0875,193.0875,0,0,56
116615,29/05/12,9132,219029,295.6875,295.6875,0,0,17
116616,29/05/12,9132,222087,198.7875,227.2875,0,0,24
116617,29/05/12,9132,222765,205.2,205.2,0,0,17
116618,29/05/12,9132,223245,197.3625,197.3625,0,0,51
116619,29/05/12,9132,223153,204.4875,204.4875,0,0,40
116625,29/05/12,9147,216418,105.45,105.45,0,0,108
116626,29/05/12,9147,216419,106.1625,106.1625,0,0,74
116627,29/05/12,9147,300021,106.1625,106.1625,0,0,96
116629,29/05/12,9147,216425,129.675,129.675,0,0,39
116630,29/05/12,9147,216233,133.2375,133.2375,0,0,44
116631,29/05/12,9147,217390,138.225,136.0875,1,0,147
116635,29/05/12,9147,219009,193.0875,241.5375,0,0,46
116636,29/05/12,9147,219029,327.0375,327.0375,0,0,30
116637,29/05/12,9147,222087,203.775,203.775,0,0,61
116640,29/05/12,9147,222765,213.0375,213.0375,0,0,48
116641,29/05/12,9147,223245,192.375,192.375,0,0,49
116643,29/05/12,9147,398721,498.0375,498.0375,0,0,2
116645,29/05/12,9147,245338,498.0375,498.0375,0,0,10
116646,29/05/12,9147,547934,177.4125,177.4125,0,0,16
116648,29/05/12,9164,216418,106.1625,106.1625,0,0,116
116649,29/05/12,9164,216419,106.1625,106.1625,0,0,78
116650,29/05/12,9164,300021,105.45,105.45,0,0,53
116651,29/05/12,9164,216425,133.95,133.95,0,0,38
116652,29/05/12,9164,216233,132.525,132.525,0,0,44
116653,29/05/12,9164,217390,136.8,138.225,1,1,166
116655,29/05/12,9164,219009,201.6375,201.6375,0,0,74
116656,29/05/12,9164,219029,327.0375,327.0375,0,0,20
116657,29/05/12,9164,222087,170.2875,234.4125,0,0,50
116658,29/05/12,9164,320485,213.0375,213.0375,0,0,40
116659,29/05/12,9164,378934,213.0375,213.0375,0,0,11
116660,29/05/12,9164,222765,234.4125,234.4125,0,0,65
116661,29/05/12,9164,223245,201.6375,201.6375,0,0,62
116662,29/05/12,9164,223153,213.0375,213.0375,0,0,21
116664,29/05/12,9164,245387,498.0375,498.0375,0,0,1
116665,29/05/12,9164,245338,498.0375,498.0375,0,0,14
116666,29/05/12,9164,600934,448.1625,448.1625,0,0,14
116667,29/05/12,9164,547934,177.4125,177.4125,0,0,26
116670,29/05/12,9178,216233,133.95,133.95,0,0,17
116675,29/05/12,9178,219009,198.7875,198.7875,0,0,46
116678,29/05/12,9178,222765,205.2,205.2,0,0,12
116679,29/05/12,9178,223245,202.35,202.35,0,0,38
116680,29/05/12,9178,223153,212.325,212.325,0,0,33
116683,29/05/12,9178,245338,469.5375,469.5375,0,0,7
116685,29/05/12,9190,216419,87.6375,87.6375,0,0,45
116686,29/05/12,9190,300021,88.35,88.35,0,0,35
116688,29/05/12,9190,327492,112.575,112.575,0,0,8
116689,29/05/12,9190,216425,131.1,131.1,0,0,23
116690,29/05/12,9190,216233,128.9625,128.9625,0,0,71
116691,29/05/12,9190,217390,136.0875,161.7375,1,1,81
116692,29/05/12,9190,217217,231.5625,231.5625,0,0,21
116693,29/05/12,9190,217777,237.2625,237.2625,0,0,10
116695,29/05/12,9190,219009,190.95,190.95,0,0,145
116696,29/05/12,9190,219029,312.7875,312.7875,0,0,44
116697,29/05/12,9190,222087,215.8875,215.8875,0,0,71
116698,29/05/12,9190,320485,205.9125,205.9125,0,0,58
116699,29/05/12,9190,378934,205.9125,205.9125,0,0,29
116702,29/05/12,9190,222765,240.825,240.825,0,0,58
116703,29/05/12,9190,223245,220.1625,220.1625,0,0,48
116704,29/05/12,9190,223153,227.2875,227.2875,0,0,27
116706,29/05/12,9190,245387,469.5375,469.5375,0,0,11
116707,29/05/12,9190,245338,469.5375,469.5375,0,0,18
116711,29/05/12,9221,216418,87.6375,85.5,0,1,35
116713,29/05/12,9221,300021,84.7875,84.7875,0,0,6
116714,29/05/12,9221,216425,128.9625,128.9625,0,0,24
116715,29/05/12,9221,216233,127.5375,127.5375,0,0,50
116716,29/05/12,9221,217390,135.375,160.3125,1,1,119
116718,29/05/12,9221,217777,232.9875,232.9875,0,0,24
116719,29/05/12,9221,219844,235.8375,235.8375,0,0,26
116720,29/05/12,9221,219009,198.7875,198.7875,0,0,39
116721,29/05/12,9221,219029,312.7875,312.7875,0,0,20
116722,29/05/12,9221,222087,161.025,234.4125,0,0,25
116724,29/05/12,9221,378934,205.9125,205.9125,0,0,8
116725,29/05/12,9221,222765,240.825,240.825,0,0,22
116726,29/05/12,9221,223245,220.875,220.875,0,0,18
116727,29/05/12,9221,223153,218.7375,218.7375,0,0,15
116730,29/05/12,9250,216418,106.875,105.45,0,1,230
116731,29/05/12,9250,216419,106.875,99.0375,0,1,108
116732,29/05/12,9250,300021,106.875,106.875,0,0,48
116735,29/05/12,9250,216425,133.2375,133.2375,0,0,47
116736,29/05/12,9250,216233,133.95,133.95,0,0,64
116737,29/05/12,9250,217390,139.65,136.8,1,0,161
116740,29/05/12,9250,219844,315.6375,315.6375,0,0,15
116741,29/05/12,9250,219009,199.5,199.5,0,0,92
116742,29/05/12,9250,219029,327.0375,327.0375,0,0,48
116743,29/05/12,9250,222087,162.45,195.225,0,0,99
116744,29/05/12,9250,320485,213.0375,213.0375,0,1,21
116745,29/05/12,9250,378934,213.0375,213.0375,0,1,23
116746,29/05/12,9250,222765,213.0375,213.0375,0,0,93
116747,29/05/12,9250,223245,200.2125,200.2125,0,0,54
116748,29/05/12,9250,223153,202.35,202.35,0,0,21
116750,29/05/12,9250,245387,498.0375,498.0375,0,0,10
116751,29/05/12,9250,245338,498.0375,498.0375,0,0,10
116753,29/05/12,9250,547934,177.4125,177.4125,0,0,13
116756,29/05/12,9273,216418,81.225,81.225,0,0,266
116757,29/05/12,9273,216419,86.925,86.925,0,0,31
116758,29/05/12,9273,300021,84.7875,84.7875,0,0,5
116761,29/05/12,9273,216425,121.125,121.125,0,0,5
116762,29/05/12,9273,216233,124.6875,124.6875,0,0,37
116763,29/05/12,9273,217390,135.375,159.6,1,1,49
116764,29/05/12,9273,217217,218.7375,218.7375,0,0,15
116765,29/05/12,9273,217777,234.4125,234.4125,0,0,20
116766,29/05/12,9273,219844,228.7125,228.7125,0,0,11
116767,29/05/12,9273,219009,190.95,190.95,0,0,75
116768,29/05/12,9273,219029,234.4125,234.4125,0,0,22
116769,29/05/12,9273,222087,173.1375,227.2875,0,0,31
116770,29/05/12,9273,320485,205.9125,205.9125,0,0,11
116771,29/05/12,9273,378934,205.9125,205.9125,0,0,10
116773,29/05/12,9273,223245,196.65,196.65,0,0,52
116774,29/05/12,9273,223153,191.6625,191.6625,0,0,53
116775,29/05/12,9273,398721,469.5375,469.5375,0,0,7
116776,29/05/12,9273,245387,469.5375,469.5375,0,0,18
116777,29/05/12,9273,245338,469.5375,469.5375,0,0,14
116779,29/05/12,9279,216418,87.6375,86.925,0,1,92
116780,29/05/12,9279,216419,86.925,87.6375,0,1,64
116781,29/05/12,9279,300021,89.0625,89.0625,0,0,12
116782,29/05/12,9279,216425,131.1,131.1,0,0,17
116783,29/05/12,9279,216233,128.9625,128.9625,0,0,37
116784,29/05/12,9279,217390,136.8,161.025,1,0,42
116785,29/05/12,9279,217217,230.85,284.2875,0,1,47
116786,29/05/12,9279,217777,227.2875,279.3,0,1,44
116787,29/05/12,9279,219844,233.7,281.4375,0,1,55
116788,29/05/12,9279,219009,178.8375,178.8375,0,0,74
116789,29/05/12,9279,219029,295.6875,295.6875,0,0,24
116790,29/05/12,9279,222087,174.5625,208.05,0,0,38
116791,29/05/12,9279,320485,205.9125,205.9125,0,0,20
116792,29/05/12,9279,378934,205.9125,205.9125,0,0,14
116793,29/05/12,9279,222765,205.2,205.2,0,0,54
116794,29/05/12,9279,223245,208.7625,208.7625,0,0,28
116795,29/05/12,9279,223153,208.05,208.05,0,0,55
116797,29/05/12,9279,245387,469.5375,469.5375,0,0,5
116798,29/05/12,9279,245338,469.5375,469.5375,0,0,10
116800,29/05/12,9279,547934,177.4125,177.4125,0,0,10
116801,29/05/12,9281,216418,85.5,86.925,0,1,39
116802,29/05/12,9281,216419,88.35,88.35,0,0,44
116804,29/05/12,9281,216425,129.675,131.1,0,1,24
116805,29/05/12,9281,216233,120.4125,120.4125,0,0,55
116806,29/05/12,9281,217390,133.2375,153.9,1,1,47
116809,29/05/12,9281,219009,198.7875,198.7875,0,0,51
116810,29/05/12,9281,219029,312.7875,312.7875,0,0,28
116811,29/05/12,9281,222087,187.3875,234.4125,0,0,28
116814,29/05/12,9281,222765,240.825,240.825,0,0,11
116815,29/05/12,9281,223245,203.0625,203.0625,0,0,26
116819,29/05/12,9281,245338,469.5375,469.5375,0,0,4
116820,29/05/12,9281,547934,177.4125,177.4125,0,0,7
116821,29/05/12,9281,679023,213.0375,213.0375,0,0,13
116822,29/05/12,9281,546789,213.0375,213.0375,0,0,15
116823,29/05/12,9328,216418,86.925,86.925,0,0,53
116824,29/05/12,9328,216419,86.925,86.925,0,0,62
116825,29/05/12,9328,300021,88.35,88.35,0,0,16
116826,29/05/12,9328,216425,134.6625,134.6625,0,0,19
116827,29/05/12,9328,216233,130.3875,130.3875,0,0,33
116828,29/05/12,9328,217390,136.0875,155.325,1,0,41
116829,29/05/12,9328,217217,225.8625,225.8625,0,0,11
116830,29/05/12,9328,217777,228.7125,228.7125,0,0,18
116831,29/05/12,9328,219844,225.15,225.15,0,0,24
116832,29/05/12,9328,219009,195.225,195.225,0,0,75
116833,29/05/12,9328,219029,312.7875,312.7875,0,0,22
116834,29/05/12,9328,222087,200.925,234.4125,0,0,21
116836,29/05/12,9328,378934,205.9125,205.9125,0,0,15
116837,29/05/12,9328,222765,240.825,240.825,0,0,12
116838,29/05/12,9328,223245,227.2875,227.2875,0,0,13
116839,29/05/12,9328,223153,222.3,222.3,0,0,26
116842,29/05/12,9328,245338,469.5375,469.5375,0,0,3
116843,29/05/12,9328,547934,177.4125,177.4125,0,0,12
116845,29/05/12,9328,546789,213.0375,213.0375,0,0,16
116846,29/05/12,9371,216418,104.7375,104.7375,0,0,49
116847,29/05/12,9371,216419,106.875,104.7375,0,1,36
116848,29/05/12,9371,300021,106.1625,106.1625,0,1,44
116850,29/05/12,9371,216425,133.2375,133.2375,0,0,24
116851,29/05/12,9371,216233,134.6625,134.6625,0,0,23
116852,29/05/12,9371,217390,141.075,136.0875,1,1,140
116855,29/05/12,9371,219844,341.2875,341.2875,0,0,9
116856,29/05/12,9371,219009,193.0875,193.0875,0,0,39
116857,29/05/12,9371,219029,327.0375,327.0375,0,0,17
116858,29/05/12,9371,222087,174.5625,234.4125,0,0,40
116859,29/05/12,9371,222765,234.4125,234.4125,0,0,40
116860,29/05/12,9371,223245,205.2,205.2,0,0,52
116865,29/05/12,9442,216418,106.875,106.875,0,0,63
116866,29/05/12,9442,216419,106.875,106.875,0,0,22
116867,29/05/12,9442,216425,133.95,133.95,0,0,20
116868,29/05/12,9442,216233,132.525,132.525,0,0,35
116869,29/05/12,9442,217390,139.65,133.95,1,0,72
116872,29/05/12,9442,219009,210.1875,210.1875,0,0,42
116873,29/05/12,9442,219029,327.0375,327.0375,0,0,25
116874,29/05/12,9442,222087,165.3,228,0,0,52
116877,29/05/12,9442,222765,234.4125,234.4125,0,0,46
116878,29/05/12,9442,223245,194.5125,194.5125,0,0,29
116882,29/05/12,9442,547934,177.4125,177.4125,0,0,14
116883,29/05/12,9430,216418,106.1625,106.875,0,1,137
116884,29/05/12,9430,216419,106.875,106.875,0,0,60
116885,29/05/12,9430,300021,106.1625,104.7375,0,1,81
116887,29/05/12,9430,216425,130.3875,130.3875,0,0,23
116888,29/05/12,9430,216233,133.95,133.95,0,0,53
116889,29/05/12,9430,217390,140.3625,137.5125,1,1,94
116890,29/05/12,9430,219009,220.875,220.875,0,0,61
116891,29/05/12,9430,219029,327.0375,327.0375,0,0,37
116892,29/05/12,9430,222087,170.2875,234.4125,0,0,53
116895,29/05/12,9430,222765,222.3,222.3,0,0,34
116896,29/05/12,9430,223245,201.6375,201.6375,0,0,86
116897,29/05/12,9430,223153,213.0375,213.0375,0,0,34
116899,29/05/12,9430,245387,498.0375,498.0375,0,0,12
116900,29/05/12,9430,245338,498.0375,498.0375,0,0,14
116901,29/05/12,9430,547934,177.4125,177.4125,0,0,9
116902,29/05/12,9430,679023,213.0375,213.0375,0,0,17
116905,29/05/12,9439,216418,85.5,85.5,0,0,17
116906,29/05/12,9439,216419,86.2125,86.2125,0,0,8
116907,29/05/12,9439,216425,134.6625,134.6625,0,0,6
116908,29/05/12,9439,216233,126.825,126.825,0,0,26
116913,29/05/12,9439,219009,190.95,190.95,0,0,36
116914,29/05/12,9439,219029,295.6875,295.6875,0,0,8
116916,29/05/12,9439,222765,205.2,205.2,0,0,14
116917,29/05/12,9439,223245,203.775,203.775,0,0,40
116918,29/05/12,9439,223153,195.9375,195.9375,0,0,31
116920,29/05/12,9425,216418,88.35,88.35,0,0,39
116921,29/05/12,9425,216419,87.6375,87.6375,0,0,37
116922,29/05/12,9425,216425,131.1,131.1,0,0,11
116924,29/05/12,9425,217390,132.525,161.025,1,1,26
116926,29/05/12,9425,219009,189.525,189.525,0,0,59
116927,29/05/12,9425,219029,295.6875,295.6875,0,0,8
116928,29/05/12,9425,222087,176.7,227.2875,0,0,41
116929,29/05/12,9425,320485,205.9125,205.9125,0,0,14
116930,29/05/12,9425,378934,205.9125,205.9125,0,0,14
116931,29/05/12,9425,222765,205.2,205.2,0,0,24
116932,29/05/12,9425,223245,205.2,205.2,0,0,41
116933,29/05/12,9425,223153,212.325,212.325,0,0,20
116936,29/05/12,9425,245338,469.5375,469.5375,0,0,7
116938,29/05/12,9425,679023,213.0375,213.0375,0,0,7
116940,29/05/12,9432,216418,87.6375,87.6375,0,0,44
116941,29/05/12,9432,216419,87.6375,87.6375,0,0,24
116942,29/05/12,9432,300021,87.6375,87.6375,0,0,25
116943,29/05/12,9432,300291,108.3,108.3,0,0,7
116945,29/05/12,9432,216425,131.8125,131.8125,0,0,14
116946,29/05/12,9432,216233,128.9625,128.9625,0,0,41
116947,29/05/12,9432,217390,135.375,163.875,1,1,64
116948,29/05/12,9432,217217,230.1375,230.1375,0,0,14
116950,29/05/12,9432,219844,235.125,235.125,0,0,14
116951,29/05/12,9432,219009,191.6625,191.6625,0,0,83
116952,29/05/12,9432,219029,295.6875,295.6875,0,0,19
116953,29/05/12,9432,222087,217.3125,217.3125,0,0,32
116955,29/05/12,9432,378934,205.9125,205.9125,0,0,2
116956,29/05/12,9432,222765,205.2,205.2,0,0,29
116957,29/05/12,9432,223245,204.4875,204.4875,0,0,38
116958,29/05/12,9432,223153,209.475,209.475,0,0,34
116960,29/05/12,9432,245387,469.5375,469.5375,0,0,10
116961,29/05/12,9432,245338,469.5375,469.5375,0,0,6
116964,29/05/12,9436,216418,86.925,86.925,0,0,19
116969,29/05/12,9436,216233,125.4,125.4,0,0,56
116970,29/05/12,9436,217390,136.0875,162.45,1,1,43
116971,29/05/12,9436,217217,210.9,210.9,0,0,10
116972,29/05/12,9436,217777,228.7125,228.7125,0,0,24
116973,29/05/12,9436,219844,234.4125,234.4125,0,0,21
116974,29/05/12,9436,219009,198.7875,198.7875,0,0,66
116975,29/05/12,9436,219029,312.7875,312.7875,0,0,26
116976,29/05/12,9436,222087,184.5375,234.4125,0,0,20
116977,29/05/12,9436,222765,240.825,240.825,0,0,11
116978,29/05/12,9436,223245,227.2875,227.2875,0,0,21
116982,29/05/12,9436,245338,469.5375,469.5375,0,0,4
116983,29/05/12,9456,216418,88.35,88.35,0,0,22
116984,29/05/12,9456,216419,86.2125,86.2125,0,0,20
116985,29/05/12,9456,300021,87.6375,87.6375,0,0,11
116986,29/05/12,9456,216425,129.675,129.675,0,0,19
116987,29/05/12,9456,216233,128.9625,128.9625,0,0,25
116988,29/05/12,9456,217390,134.6625,164.5875,1,0,25
116989,29/05/12,9456,217217,230.85,230.85,0,0,10
116990,29/05/12,9456,219844,232.9875,232.9875,0,0,7
116991,29/05/12,9456,219009,192.375,192.375,0,0,84
116992,29/05/12,9456,219029,295.6875,295.6875,0,0,8
116993,29/05/12,9456,222087,205.9125,205.9125,0,0,48
116994,29/05/12,9456,320485,205.9125,205.9125,0,0,26
116997,29/05/12,9456,223245,192.375,192.375,0,0,62
116998,29/05/12,9456,223153,212.325,212.325,0,0,37
117001,29/05/12,9456,245338,469.5375,469.5375,0,0,11
117003,29/05/12,9479,216418,88.35,87.6375,0,1,73
117004,29/05/12,9479,216419,88.35,87.6375,0,1,120
117007,29/05/12,9479,216425,133.2375,133.2375,0,0,13
117008,29/05/12,9479,216233,131.8125,131.8125,0,0,40
117009,29/05/12,9479,217390,136.8,163.1625,1,0,78
117010,29/05/12,9479,217217,229.425,229.425,0,0,20
117011,29/05/12,9479,217777,237.975,237.975,0,0,7
117012,29/05/12,9479,219844,235.125,235.125,0,0,12
117013,29/05/12,9479,219009,190.95,190.95,0,0,79
117014,29/05/12,9479,219029,312.7875,312.7875,0,0,30
117015,29/05/12,9479,222087,196.65,234.4125,0,0,37
117016,29/05/12,9479,320485,205.9125,205.9125,0,0,27
117017,29/05/12,9479,378934,205.9125,205.9125,0,0,35
117018,29/05/12,9479,222765,240.825,240.825,0,0,39
117019,29/05/12,9479,223245,227.2875,227.2875,0,0,34
117020,29/05/12,9479,223153,227.2875,227.2875,0,0,32
117022,29/05/12,9479,245387,469.5375,469.5375,0,0,2
117023,29/05/12,9479,245338,469.5375,469.5375,0,0,10
117024,29/05/12,9479,547934,177.4125,177.4125,0,0,17
117025,29/05/12,9481,216418,106.1625,105.45,0,1,189
117026,29/05/12,9481,216419,106.1625,104.7375,0,1,122
117027,29/05/12,9481,300021,106.1625,103.3125,0,1,89
117029,29/05/12,9481,216425,132.525,132.525,0,0,95
117030,29/05/12,9481,216233,133.95,133.95,0,0,55
117031,29/05/12,9481,217390,136.8,139.65,1,0,203
117034,29/05/12,9481,219844,337.0125,337.0125,0,0,22
117035,29/05/12,9481,219009,179.55,199.5,0,0,88
117036,29/05/12,9481,219029,319.2,319.2,0,0,61
117037,29/05/12,9481,222087,172.425,206.625,0,0,94
117040,29/05/12,9481,222765,234.4125,234.4125,0,0,74
117041,29/05/12,9481,223245,153.9,194.5125,0,0,101
117045,29/05/12,9481,245338,498.0375,498.0375,0,0,30
117049,29/05/12,9490,216418,88.35,88.35,0,0,55
117050,29/05/12,9490,216419,87.6375,87.6375,0,0,81
117051,29/05/12,9490,300021,89.0625,89.0625,0,0,17
117053,29/05/12,9490,216425,128.25,128.25,0,0,19
117054,29/05/12,9490,216233,128.9625,128.9625,0,0,23
117055,29/05/12,9490,217390,139.65,156.75,1,0,48
117058,29/05/12,9490,219009,189.525,189.525,0,0,61
117059,29/05/12,9490,219029,312.7875,312.7875,0,0,27
117060,29/05/12,9490,222087,199.5,234.4125,0,0,31
117061,29/05/12,9490,320485,205.9125,205.9125,0,0,35
117062,29/05/12,9490,378934,205.9125,205.9125,0,0,14
117063,29/05/12,9490,222765,240.825,240.825,0,0,30
117064,29/05/12,9490,223245,227.2875,227.2875,0,0,21
117068,29/05/12,9490,245338,469.5375,469.5375,0,0,6
117070,29/05/12,9498,216418,86.2125,86.2125,0,0,30
117071,29/05/12,9498,216419,89.0625,89.0625,0,0,8
117073,29/05/12,9498,300291,104.7375,104.7375,0,0,8
117074,29/05/12,9498,216425,128.25,128.25,0,0,25
117075,29/05/12,9498,216233,126.1125,126.1125,0,0,48
117076,29/05/12,9498,217390,123.975,156.75,1,0,49
117079,29/05/12,9498,219009,195.225,195.225,0,0,150
117080,29/05/12,9498,219029,312.7875,312.7875,0,0,18
117081,29/05/12,9498,222087,209.475,234.4125,0,0,29
117083,29/05/12,9498,222765,240.825,240.825,0,0,16
117084,29/05/12,9498,223245,218.025,218.025,0,0,60
117085,29/05/12,9498,223153,218.7375,218.7375,0,0,42
117088,29/05/12,9498,245338,469.5375,469.5375,0,0,6
117091,29/05/12,9532,216418,86.925,86.925,0,0,41
117092,29/05/12,9532,216419,86.2125,86.2125,0,0,62
117093,29/05/12,9532,300021,86.925,86.925,0,0,21
117095,29/05/12,9532,216425,131.1,131.1,0,0,25
117096,29/05/12,9532,216233,130.3875,130.3875,0,0,47
117097,29/05/12,9532,217390,138.225,163.1625,1,1,105
117098,29/05/12,9532,217217,230.85,230.85,0,0,42
117099,29/05/12,9532,217777,230.85,230.85,0,0,39
117100,29/05/12,9532,219844,231.5625,231.5625,0,0,29
117101,29/05/12,9532,219009,190.95,190.95,0,0,111
117102,29/05/12,9532,219029,312.075,312.075,0,0,43
117103,29/05/12,9532,222087,183.1125,234.4125,0,0,49
117104,29/05/12,9532,320485,205.9125,205.9125,0,0,21
117106,29/05/12,9532,222765,240.825,240.825,0,0,25
117107,29/05/12,9532,223245,227.2875,227.2875,0,0,22
117108,29/05/12,9532,223153,227.2875,227.2875,0,0,23
117109,29/05/12,9532,398721,469.5375,469.5375,0,0,2
117110,29/05/12,9532,245387,469.5375,469.5375,0,0,10
117111,29/05/12,9532,245338,469.5375,469.5375,0,0,11
117113,29/05/12,9578,216418,106.1625,106.1625,0,0,49
117114,29/05/12,9578,216419,104.7375,104.7375,0,0,55
117117,29/05/12,9578,216425,130.3875,130.3875,0,0,24
117118,29/05/12,9578,216233,133.95,133.95,0,0,39
117119,29/05/12,9578,217390,137.5125,141.075,1,0,80
117121,29/05/12,9578,219009,188.8125,188.8125,0,0,59
117122,29/05/12,9578,219029,327.0375,327.0375,0,0,20
117123,29/05/12,9578,222087,166.0125,217.3125,0,0,40
117126,29/05/12,9578,222765,234.4125,234.4125,0,0,38
117130,29/05/12,9578,245338,498.0375,498.0375,0,0,16
117133,29/05/12,9672,216418,104.7375,105.45,0,1,74
117134,29/05/12,9672,216419,105.45,106.875,0,1,43
117135,29/05/12,9672,300021,106.1625,106.1625,0,1,58
117137,29/05/12,9672,216425,133.95,133.95,0,0,31
117138,29/05/12,9672,216233,133.2375,133.2375,0,0,49
117139,29/05/12,9672,217390,139.65,141.7875,1,1,125
117143,29/05/12,9672,219009,218.025,218.025,0,0,39
117144,29/05/12,9672,219029,327.0375,327.0375,0,0,49
117145,29/05/12,9672,222087,203.775,203.775,0,0,43
117146,29/05/12,9672,222765,234.4125,234.4125,0,0,74
117147,29/05/12,9672,223245,198.7875,198.7875,0,0,88
117148,29/05/12,9672,223153,208.05,208.05,0,0,23
117151,29/05/12,9672,245338,498.0375,498.0375,0,0,10
117153,29/05/12,9611,216418,106.1625,106.1625,0,0,220
117154,29/05/12,9611,216419,106.1625,106.1625,0,0,95
117155,29/05/12,9611,300021,105.45,105.45,0,0,153
117158,29/05/12,9611,216425,133.2375,133.2375,0,0,64
117159,29/05/12,9611,216233,132.525,132.525,0,0,44
117160,29/05/12,9611,217390,136.0875,136.0875,1,1,163
117162,29/05/12,9611,219009,210.1875,210.1875,0,0,106
117163,29/05/12,9611,219029,327.0375,327.0375,0,0,39
117164,29/05/12,9611,222087,175.275,229.425,0,0,96
117165,29/05/12,9611,320485,213.0375,213.0375,0,0,62
117166,29/05/12,9611,378934,213.0375,213.0375,0,0,38
117168,29/05/12,9611,222765,234.4125,234.4125,0,0,77
117169,29/05/12,9611,223245,197.3625,197.3625,0,0,120
117170,29/05/12,9611,223153,210.1875,210.1875,0,0,74
117171,29/05/12,9611,398721,498.0375,498.0375,0,0,7
117172,29/05/12,9611,245387,498.0375,498.0375,0,0,8
117173,29/05/12,9611,245338,498.0375,498.0375,0,0,35
117174,29/05/12,9611,600934,448.1625,448.1625,0,0,9
117175,29/05/12,9611,547934,177.4125,177.4125,0,0,45
117178,29/05/12,9613,216418,106.875,105.45,0,1,295
117179,29/05/12,9613,216419,106.1625,106.1625,0,1,201
117180,29/05/12,9613,300021,106.875,106.1625,0,1,74
117181,29/05/12,9613,300291,111.15,110.4375,0,1,12
117183,29/05/12,9613,216425,133.2375,133.2375,0,0,90
117184,29/05/12,9613,216233,132.525,132.525,0,0,60
117185,29/05/12,9613,217390,139.65,134.6625,1,0,181
117189,29/05/12,9613,219009,203.0625,203.0625,0,0,74
117190,29/05/12,9613,219029,327.0375,327.0375,0,0,42
117191,29/05/12,9613,222087,178.125,205.9125,0,0,72
117192,29/05/12,9613,320485,213.0375,213.0375,0,0,40
117193,29/05/12,9613,378934,213.0375,213.0375,0,0,13
117195,29/05/12,9613,222765,233.7,233.7,0,0,78
117196,29/05/12,9613,223245,197.3625,227.2875,0,0,84
117197,29/05/12,9613,223153,213.0375,213.0375,0,0,43
117198,29/05/12,9613,398721,498.0375,498.0375,0,0,8
117199,29/05/12,9613,245387,498.0375,498.0375,0,0,8
117200,29/05/12,9613,245338,498.0375,498.0375,0,0,21
117202,29/05/12,9613,547934,177.4125,177.4125,0,0,14
117206,29/05/12,9632,216418,86.2125,86.2125,0,0,17
117207,29/05/12,9632,216419,86.2125,86.2125,0,0,26
117208,29/05/12,9632,300021,88.35,88.35,0,0,17
117209,29/05/12,9632,300291,109.725,109.725,0,0,5
117210,29/05/12,9632,216425,130.3875,130.3875,0,0,9
117211,29/05/12,9632,216233,132.525,132.525,0,0,42
117212,29/05/12,9632,217390,128.9625,150.3375,1,0,44
117215,29/05/12,9632,219009,198.7875,198.7875,0,0,86
117216,29/05/12,9632,219029,295.6875,295.6875,0,0,11
117217,29/05/12,9632,222087,186.675,210.9,0,0,43
117218,29/05/12,9632,320485,205.9125,205.9125,0,0,6
117219,29/05/12,9632,222765,205.2,205.2,0,0,8
117221,29/05/12,9632,223153,212.325,212.325,0,0,46
117224,29/05/12,9632,245338,469.5375,469.5375,0,0,8
117226,29/05/12,9680,216418,87.6375,87.6375,0,0,38
117227,29/05/12,9680,216419,86.925,85.5,0,1,51
117229,29/05/12,9680,216425,134.6625,134.6625,0,0,7
117230,29/05/12,9680,216233,128.9625,128.9625,0,0,23
117231,29/05/12,9680,217390,138.225,158.8875,1,0,14
117234,29/05/12,9680,219009,184.5375,184.5375,0,0,40
117235,29/05/12,9680,219029,295.6875,295.6875,0,0,7
117236,29/05/12,9680,222087,227.2875,227.2875,0,0,10
117238,29/05/12,9680,222765,205.2,205.2,0,0,13
117239,29/05/12,9680,223245,205.9125,205.9125,0,0,55
117240,29/05/12,9680,223153,208.7625,200.925,0,1,66
117242,29/05/12,9680,245387,469.5375,469.5375,0,0,4
117243,29/05/12,9680,245338,469.5375,469.5375,0,0,3
117244,29/05/12,9700,216418,106.1625,106.1625,0,0,13
117247,29/05/12,9700,216233,134.6625,134.6625,0,0,12
117249,29/05/12,9700,219009,225.8625,225.8625,0,0,12
117251,29/05/12,9700,222087,227.2875,227.2875,0,0,7
117253,29/05/12,9700,223245,205.2,205.2,0,0,36
117257,29/05/12,9713,216418,106.1625,106.1625,0,0,150
117258,29/05/12,9713,216419,106.1625,106.1625,0,0,71
117259,29/05/12,9713,300021,106.875,106.875,0,0,58
117260,29/05/12,9713,216425,134.6625,134.6625,0,0,23
117261,29/05/12,9713,216233,133.95,133.95,0,0,34
117262,29/05/12,9713,217390,138.9375,140.3625,1,0,83
117266,29/05/12,9713,219009,206.625,206.625,0,0,52
117267,29/05/12,9713,219029,327.0375,327.0375,0,0,43
117268,29/05/12,9713,222087,151.7625,221.5875,0,0,70
117269,29/05/12,9713,320485,213.0375,213.0375,0,0,28
117270,29/05/12,9713,378934,213.0375,213.0375,0,0,14
117271,29/05/12,9713,222765,234.4125,234.4125,0,0,43
117272,29/05/12,9713,223245,192.375,192.375,0,0,63
117274,29/05/12,9713,398721,498.0375,498.0375,0,0,17
117275,29/05/12,9713,245387,498.0375,498.0375,0,1,18
117276,29/05/12,9713,245338,498.0375,498.0375,0,0,18
117279,29/05/12,9731,216418,106.1625,106.1625,0,0,90
117280,29/05/12,9731,216419,106.875,106.875,0,0,23
117283,29/05/12,9731,216425,133.95,133.95,0,0,21
117284,29/05/12,9731,216233,131.8125,131.8125,0,0,27
117287,29/05/12,9731,219009,218.025,218.025,0,0,43
117288,29/05/12,9731,219029,327.0375,327.0375,0,0,21
117289,29/05/12,9731,222087,131.1,212.325,0,0,37
117292,29/05/12,9731,222765,213.0375,213.0375,0,0,37
117293,29/05/12,9731,223245,191.6625,191.6625,0,0,30
117294,29/05/12,9731,223153,213.0375,213.0375,0,0,12
117297,29/05/12,9731,245338,498.0375,498.0375,0,0,7
117300,29/05/12,9745,216418,106.1625,106.1625,0,0,156
117301,29/05/12,9745,216419,105.45,105.45,0,1,78
117302,29/05/12,9745,300021,106.1625,105.45,0,1,81
117304,29/05/12,9745,216425,133.2375,133.2375,0,0,39
117305,29/05/12,9745,216233,132.525,132.525,0,0,41
117306,29/05/12,9745,217390,138.9375,136.8,1,1,187
117309,29/05/12,9745,219009,206.625,206.625,0,0,53
117310,29/05/12,9745,219029,327.0375,327.0375,0,0,41
117311,29/05/12,9745,222087,175.9875,233.7,0,0,68
117312,29/05/12,9745,320485,213.0375,213.0375,0,0,17
117314,29/05/12,9745,222765,234.4125,234.4125,0,0,46
117315,29/05/12,9745,223245,185.25,185.25,0,0,60
117316,29/05/12,9745,223153,213.0375,213.0375,0,0,23
117318,29/05/12,9745,245387,498.0375,498.0375,0,0,1
117319,29/05/12,9745,245338,498.0375,498.0375,0,0,9
117321,29/05/12,9745,547934,177.4125,177.4125,0,0,34
117322,29/05/12,9770,216418,85.5,85.5,0,0,17
117327,29/05/12,9770,216233,130.3875,130.3875,0,0,38
117328,29/05/12,9770,217390,130.3875,163.875,1,0,40
117331,29/05/12,9770,219844,232.9875,232.9875,0,0,23
117332,29/05/12,9770,219009,188.8125,188.8125,0,0,58
117333,29/05/12,9770,219029,295.6875,295.6875,0,0,9
117334,29/05/12,9770,222087,185.25,227.2875,0,0,32
117335,29/05/12,9770,320485,205.9125,205.9125,0,0,11
117337,29/05/12,9770,222765,205.2,205.2,0,0,17
117339,29/05/12,9770,223153,212.325,212.325,0,0,26
117341,29/05/12,9770,245387,469.5375,469.5375,0,0,5
117344,29/05/12,9789,216418,87.6375,87.6375,0,0,35
117345,29/05/12,9789,216419,89.0625,89.0625,0,0,53
117348,29/05/12,9789,216233,129.675,129.675,0,0,11
117349,29/05/12,9789,217390,141.7875,163.1625,1,1,52
117351,29/05/12,9789,219009,192.375,192.375,0,0,93
117352,29/05/12,9789,219029,312.7875,312.7875,0,0,30
117353,29/05/12,9789,222087,234.4125,234.4125,0,0,31
117354,29/05/12,9789,320485,205.9125,205.9125,0,0,39
117355,29/05/12,9789,378934,205.9125,205.9125,0,0,24
117356,29/05/12,9789,222765,240.825,240.825,0,0,37
117357,29/05/12,9789,223245,227.2875,227.2875,0,0,26
117358,29/05/12,9789,223153,227.2875,227.2875,0,0,42
117360,29/05/12,9789,245387,469.5375,469.5375,0,0,3
117361,29/05/12,9789,245338,469.5375,469.5375,0,0,11
117363,29/05/12,9789,547934,177.4125,177.4125,0,0,25
117364,29/05/12,9813,216418,86.925,86.925,0,1,21
117365,29/05/12,9813,216419,84.7875,87.6375,0,1,19
117369,29/05/12,9813,216425,127.5375,127.5375,0,0,17
117370,29/05/12,9813,216233,126.825,126.825,0,0,34
117371,29/05/12,9813,217390,133.2375,157.4625,1,0,42
117372,29/05/12,9813,217217,218.7375,218.7375,0,0,15
117373,29/05/12,9813,217777,223.725,223.725,0,0,7
117374,29/05/12,9813,219844,232.9875,232.9875,0,0,7
117375,29/05/12,9813,219009,198.7875,198.7875,0,0,67
117376,29/05/12,9813,219029,304.2375,304.2375,0,0,25
117377,29/05/12,9813,222087,170.2875,216.6,0,0,16
117380,29/05/12,9813,222765,240.825,240.825,0,0,12
117381,29/05/12,9813,223245,216.6,216.6,0,0,47
117382,29/05/12,9813,223153,227.2875,227.2875,0,0,16
117385,29/05/12,9823,216418,106.1625,106.1625,0,0,131
117386,29/05/12,9823,216419,106.1625,106.1625,0,0,67
117387,29/05/12,9823,300021,105.45,105.45,0,0,106
117388,29/05/12,9823,300291,104.7375,104.7375,0,0,16
117389,29/05/12,9823,327492,112.575,112.575,0,0,27
117390,29/05/12,9823,216425,133.95,133.95,0,0,67
117391,29/05/12,9823,216233,132.525,132.525,0,0,98
117392,29/05/12,9823,217390,138.9375,137.5125,1,1,204
117394,29/05/12,9823,217777,341.2875,341.2875,0,0,2
117395,29/05/12,9823,219844,336.3,336.3,0,0,10
117396,29/05/12,9823,219009,191.6625,191.6625,0,0,109
117397,29/05/12,9823,219029,321.3375,321.3375,0,0,83
117398,29/05/12,9823,222087,193.8,193.8,0,0,147
117399,29/05/12,9823,320485,213.0375,213.0375,0,0,65
117400,29/05/12,9823,378934,213.0375,213.0375,0,0,22
117403,29/05/12,9823,222765,234.4125,234.4125,0,0,88
117404,29/05/12,9823,223245,195.225,195.225,0,0,82
117405,29/05/12,9823,223153,210.1875,210.1875,0,0,35
117407,29/05/12,9823,245387,498.0375,498.0375,0,0,18
117408,29/05/12,9823,245338,498.0375,498.0375,0,0,20
117409,29/05/12,9823,600934,448.1625,448.1625,0,0,13
117410,29/05/12,9823,547934,177.4125,177.4125,0,0,24
117411,29/05/12,9823,673209,275.7375,355.5375,1,0,79
117413,29/05/12,9837,216418,106.1625,106.1625,0,1,63
117414,29/05/12,9837,216419,105.45,105.45,0,1,46
117415,29/05/12,9837,300021,106.1625,104.7375,0,1,60
117417,29/05/12,9837,216425,130.3875,130.3875,0,0,29
117418,29/05/12,9837,216233,133.95,133.95,0,0,47
117419,29/05/12,9837,217390,141.075,136.8,1,0,92
117420,29/05/12,9837,217217,341.2875,341.2875,0,0,25
117423,29/05/12,9837,219009,196.65,241.5375,0,0,32
117424,29/05/12,9837,219029,327.0375,327.0375,0,0,34
117425,29/05/12,9837,222087,178.125,208.05,0,0,54
117426,29/05/12,9837,222765,222.3,222.3,0,0,55
117427,29/05/12,9837,223245,198.7875,198.7875,0,0,46
117428,29/05/12,9837,223153,213.0375,213.0375,0,0,31
117430,29/05/12,9837,245387,498.0375,498.0375,0,0,14
117431,29/05/12,9837,245338,498.0375,498.0375,0,0,8
117432,29/05/12,9809,216418,106.1625,106.1625,0,0,102
117433,29/05/12,9809,216419,106.1625,106.1625,0,0,60
117434,29/05/12,9809,300021,106.1625,106.1625,0,0,49
117435,29/05/12,9809,216425,133.2375,133.2375,0,0,29
117436,29/05/12,9809,216233,134.6625,134.6625,0,0,63
117437,29/05/12,9809,217390,140.3625,141.075,1,0,157
117441,29/05/12,9809,219009,197.3625,197.3625,0,0,24
117442,29/05/12,9809,219029,327.0375,327.0375,0,0,49
117443,29/05/12,9809,222087,181.6875,234.4125,0,0,49
117444,29/05/12,9809,222765,234.4125,234.4125,0,0,63
117445,29/05/12,9809,223245,198.7875,198.7875,0,0,47
117449,29/05/12,9809,245338,498.0375,498.0375,0,0,7
117450,29/05/12,9809,547934,177.4125,177.4125,0,0,11
117452,29/05/12,9845,216418,106.1625,106.1625,0,0,218
117453,29/05/12,9845,216419,106.1625,106.1625,0,0,130
117454,29/05/12,9845,300021,105.45,105.45,0,0,149
117457,29/05/12,9845,216425,132.525,132.525,0,0,80
117458,29/05/12,9845,216233,131.8125,131.8125,0,0,106
117459,29/05/12,9845,217390,138.225,136.8,1,0,237
117460,29/05/12,9845,217217,326.325,326.325,0,0,10
117463,29/05/12,9845,219009,198.075,198.075,0,0,129
117464,29/05/12,9845,219029,310.65,310.65,0,0,84
117465,29/05/12,9845,222087,146.775,214.4625,0,0,123
117466,29/05/12,9845,320485,213.0375,213.0375,0,0,40
117470,29/05/12,9845,222765,222.3,222.3,0,0,83
117471,29/05/12,9845,223245,198.075,198.075,0,0,171
117472,29/05/12,9845,223153,207.3375,207.3375,0,0,95
117474,29/05/12,9845,245387,498.0375,498.0375,0,0,10
117475,29/05/12,9845,245338,498.0375,498.0375,0,0,23
117476,29/05/12,9845,547934,177.4125,177.4125,0,0,17
117479,29/05/12,9872,216418,89.0625,89.0625,0,0,89
117480,29/05/12,9872,216419,88.35,88.35,0,0,85
117481,29/05/12,9872,300021,86.2125,86.2125,0,0,15
117482,29/05/12,9872,216425,131.1,131.1,0,0,10
117483,29/05/12,9872,216233,131.1,131.1,0,0,44
117484,29/05/12,9872,217390,138.9375,159.6,1,0,48
117485,29/05/12,9872,217217,235.125,235.125,0,0,30
117486,29/05/12,9872,217777,235.8375,235.8375,0,0,18
117487,29/05/12,9872,219844,235.125,235.125,0,0,13
117488,29/05/12,9872,219009,192.375,192.375,0,0,134
117489,29/05/12,9872,219029,295.6875,295.6875,0,0,33
117490,29/05/12,9872,222087,210.9,210.9,0,0,76
117491,29/05/12,9872,320485,205.9125,205.9125,0,0,85
117492,29/05/12,9872,378934,205.9125,205.9125,0,0,40
117494,29/05/12,9872,222765,205.2,205.2,0,0,62
117495,29/05/12,9872,223245,210.9,200.925,0,1,100
117496,29/05/12,9872,223153,210.9,212.325,0,1,71
117498,29/05/12,9872,245387,469.5375,469.5375,0,0,13
117499,29/05/12,9872,245338,469.5375,469.5375,0,0,42
117500,29/05/12,9872,600934,462.4125,462.4125,0,0,9
117502,29/05/12,9876,216418,86.925,86.925,0,0,19
117506,29/05/12,9876,216233,128.25,128.25,0,0,35
117507,29/05/12,9876,217390,137.5125,158.175,1,0,31
117508,29/05/12,9876,217217,232.9875,232.9875,0,0,22
117509,29/05/12,9876,217777,237.975,237.975,0,0,21
117510,29/05/12,9876,219009,198.7875,198.7875,0,0,76
117511,29/05/12,9876,219029,295.6875,295.6875,0,0,36
117512,29/05/12,9876,222087,196.65,227.2875,0,0,31
117513,29/05/12,9876,320485,205.9125,205.9125,0,0,6
117514,29/05/12,9876,222765,205.2,205.2,0,0,25
117515,29/05/12,9876,223245,209.475,209.475,0,0,59
117516,29/05/12,9876,223153,212.325,212.325,0,0,47
117519,29/05/12,9876,245338,469.5375,469.5375,0,0,11
117521,29/05/12,9879,216418,85.5,85.5,0,1,25
117522,29/05/12,9879,216419,84.7875,86.2125,0,1,33
117524,29/05/12,9879,216425,131.1,131.1,0,0,6
117525,29/05/12,9879,216233,130.3875,130.3875,0,0,42
117526,29/05/12,9879,217390,134.6625,153.1875,1,1,53
117528,29/05/12,9879,217777,223.0125,223.0125,0,0,30
117530,29/05/12,9879,219009,191.6625,191.6625,0,0,40
117531,29/05/12,9879,219029,312.7875,312.7875,0,0,23
117532,29/05/12,9879,222087,206.625,234.4125,0,0,25
117534,29/05/12,9879,222765,240.825,240.825,0,0,13
117535,29/05/12,9879,223245,227.2875,227.2875,0,0,23
117536,29/05/12,9879,223153,227.2875,227.2875,0,0,18
117539,29/05/12,9880,216418,87.6375,85.5,0,1,82
117540,29/05/12,9880,216419,86.925,86.925,0,1,72
117541,29/05/12,9880,300021,85.5,85.5,0,0,14
117543,29/05/12,9880,216425,131.8125,131.8125,0,0,11
117544,29/05/12,9880,216233,126.1125,126.1125,0,0,50
117545,29/05/12,9880,217390,134.6625,161.7375,1,0,123
117546,29/05/12,9880,217217,228.7125,228.7125,0,0,26
117547,29/05/12,9880,217777,233.7,233.7,0,0,49
117548,29/05/12,9880,219844,235.125,235.125,0,0,27
117549,29/05/12,9880,219009,196.65,196.65,0,0,58
117550,29/05/12,9880,219029,299.25,299.25,0,0,32
117551,29/05/12,9880,222087,200.925,223.0125,0,0,40
117552,29/05/12,9880,320485,205.9125,205.9125,0,0,24
117553,29/05/12,9880,378934,205.9125,205.9125,0,0,26
117554,29/05/12,9880,222765,240.825,240.825,0,0,27
117555,29/05/12,9880,223245,146.775,227.2875,0,1,63
117556,29/05/12,9880,223153,159.6,227.2875,0,1,42
117558,29/05/12,9880,245387,469.5375,469.5375,0,0,10
117559,29/05/12,9880,245338,469.5375,469.5375,0,0,19
117561,29/05/12,9881,216418,106.1625,106.1625,0,0,131
117562,29/05/12,9881,216419,106.1625,106.1625,0,0,70
117563,29/05/12,9881,300021,106.875,106.875,0,0,63
117564,29/05/12,9881,216425,133.95,133.95,0,0,39
117565,29/05/12,9881,216233,130.3875,130.3875,0,0,53
117566,29/05/12,9881,217390,139.65,139.65,1,0,110
117568,29/05/12,9881,219844,313.5,313.5,0,0,7
117569,29/05/12,9881,219009,210.1875,210.1875,0,0,65
117570,29/05/12,9881,219029,327.0375,327.0375,0,0,27
117571,29/05/12,9881,222087,173.1375,218.025,0,0,61
117572,29/05/12,9881,320485,213.0375,213.0375,0,0,22
117573,29/05/12,9881,378934,213.0375,213.0375,0,0,12
117574,29/05/12,9881,222765,234.4125,234.4125,0,0,41
117575,29/05/12,9881,223245,200.925,200.925,0,0,76
117578,29/05/12,9881,245387,498.0375,498.0375,0,0,14
117579,29/05/12,9881,245338,498.0375,498.0375,0,0,29
117585,29/05/12,9890,216418,99.0375,106.875,0,1,66
117586,29/05/12,9890,216419,98.325,106.875,0,1,51
117587,29/05/12,9890,300021,99.0375,99.0375,0,0,27
117588,29/05/12,9890,216425,134.6625,134.6625,0,0,42
117589,29/05/12,9890,216233,133.95,133.95,0,0,36
117590,29/05/12,9890,217390,139.65,141.075,1,1,183
117594,29/05/12,9890,219009,175.9875,241.5375,0,0,39
117595,29/05/12,9890,219029,327.0375,327.0375,0,0,32
117596,29/05/12,9890,222087,153.9,211.6125,0,0,53
117597,29/05/12,9890,222765,222.3,222.3,0,0,51
117598,29/05/12,9890,223245,190.95,190.95,0,0,42
117601,29/05/12,9890,245338,498.0375,498.0375,0,0,8
117602,29/05/12,9890,547934,177.4125,177.4125,0,0,5
117603,29/05/12,9909,216418,106.1625,106.1625,0,0,26
117604,29/05/12,9909,216419,106.875,106.875,0,0,30
117605,29/05/12,9909,300021,106.875,106.875,0,0,20
117606,29/05/12,9909,216425,133.95,133.95,0,0,26
117607,29/05/12,9909,216233,134.6625,134.6625,0,0,55
117608,29/05/12,9909,217390,143.2125,136.8,1,0,59
117612,29/05/12,9909,219009,220.1625,220.1625,0,0,55
117613,29/05/12,9909,219029,327.0375,327.0375,0,0,29
117614,29/05/12,9909,222087,208.05,208.05,0,0,51
117615,29/05/12,9909,222765,210.1875,213.0375,0,1,57
117616,29/05/12,9909,223245,209.475,209.475,0,0,79
117617,29/05/12,9909,223153,213.0375,213.0375,0,0,62
117619,29/05/12,9909,245387,498.0375,498.0375,0,0,23
117620,29/05/12,9909,245338,498.0375,498.0375,0,0,18
117623,29/05/12,9954,216419,89.0625,89.0625,0,0,56
117625,29/05/12,9954,216425,128.25,128.25,0,0,11
117626,29/05/12,9954,216233,131.8125,131.8125,0,0,27
117627,29/05/12,9954,217390,131.8125,166.0125,1,0,33
117628,29/05/12,9954,217217,220.1625,220.1625,0,0,5
117631,29/05/12,9954,219009,192.375,192.375,0,0,97
117632,29/05/12,9954,219029,295.6875,295.6875,0,0,23
117633,29/05/12,9954,222087,191.6625,227.2875,0,0,47
117634,29/05/12,9954,320485,205.9125,205.9125,0,0,28
117635,29/05/12,9954,378934,205.9125,205.9125,0,0,29
117636,29/05/12,9954,222765,193.0875,193.0875,0,0,49
117637,29/05/12,9954,223245,208.05,208.05,0,0,62
117638,29/05/12,9954,223153,212.325,212.325,0,0,54
117639,29/05/12,9954,398721,469.5375,469.5375,0,0,1
117640,29/05/12,9954,245387,469.5375,469.5375,0,0,10
117641,29/05/12,9954,245338,469.5375,469.5375,0,0,12
117643,29/05/12,9954,547934,177.4125,177.4125,0,0,28
117645,29/05/12,9961,216418,106.1625,106.875,0,1,158
117646,29/05/12,9961,216419,106.1625,106.875,0,1,70
117647,29/05/12,9961,300021,105.45,106.1625,0,1,76
117650,29/05/12,9961,216425,132.525,132.525,0,0,48
117651,29/05/12,9961,216233,133.2375,133.2375,0,0,68
117652,29/05/12,9961,217390,138.9375,140.3625,1,1,154
117655,29/05/12,9961,219009,195.9375,193.8,0,1,69
117656,29/05/12,9961,219029,317.775,317.775,0,0,53
117657,29/05/12,9961,222087,155.325,211.6125,0,0,110
117658,29/05/12,9961,320485,213.0375,213.0375,0,0,10
117659,29/05/12,9961,378934,213.0375,213.0375,0,0,7
117661,29/05/12,9961,222765,234.4125,234.4125,0,0,65
117662,29/05/12,9961,223245,195.225,195.225,0,0,74
117663,29/05/12,9961,223153,210.1875,210.1875,0,0,38
117665,29/05/12,9961,245387,498.0375,498.0375,0,0,18
117666,29/05/12,9961,245338,498.0375,498.0375,0,0,18
117668,29/05/12,9961,547934,177.4125,177.4125,0,0,15
117671,29/05/12,9984,216418,89.0625,89.0625,0,0,6
117672,29/05/12,9984,216419,88.35,88.35,0,0,50
117673,29/05/12,9984,300021,87.6375,87.6375,0,0,23
117675,29/05/12,9984,216425,132.525,132.525,0,0,18
117676,29/05/12,9984,216233,129.675,129.675,0,0,38
117677,29/05/12,9984,217390,138.9375,161.7375,1,0,47
117681,29/05/12,9984,219009,198.7875,198.7875,0,0,94
117682,29/05/12,9984,219029,312.7875,312.7875,0,0,18
117683,29/05/12,9984,222087,181.6875,234.4125,0,0,48
117684,29/05/12,9984,320485,205.9125,205.9125,0,0,32
117685,29/05/12,9984,378934,205.9125,205.9125,0,0,32
117686,29/05/12,9984,222765,240.825,240.825,0,0,34
117687,29/05/12,9984,223245,227.2875,227.2875,0,0,33
117688,29/05/12,9984,223153,227.2875,227.2875,0,0,44
117691,29/05/12,9984,245338,469.5375,469.5375,0,0,10
117692,29/05/12,9984,547934,177.4125,177.4125,0,0,18
117693,29/05/12,9984,679023,213.0375,213.0375,0,0,10
117694,05/06/12,8091,216418,106.875,106.875,0,0,20
117695,05/06/12,8091,216419,106.875,106.875,0,0,34
117696,05/06/12,8091,216425,131.8125,131.8125,0,0,7
117697,05/06/12,8091,216233,132.525,132.525,0,0,26
117698,05/06/12,8091,217390,141.7875,141.7875,0,0,23
117701,05/06/12,8091,219009,169.575,225.8625,0,0,4
117702,05/06/12,8091,219029,327.0375,327.0375,0,0,37
117705,05/06/12,8091,223245,213.0375,213.0375,0,0,13
117706,05/06/12,8091,223153,213.0375,213.0375,0,0,18
117709,05/06/12,8095,216418,106.1625,106.1625,0,0,253
117710,05/06/12,8095,216419,106.875,106.875,0,0,79
117711,05/06/12,8095,300021,106.1625,106.1625,0,0,103
117714,05/06/12,8095,216425,133.2375,133.2375,0,0,59
117715,05/06/12,8095,216233,132.525,132.525,0,0,123
117716,05/06/12,8095,217390,139.65,139.65,0,0,199
117719,05/06/12,8095,219844,333.45,333.45,0,0,19
117720,05/06/12,8095,219009,207.3375,207.3375,0,0,69
117721,05/06/12,8095,219029,327.0375,327.0375,0,0,68
117722,05/06/12,8095,222087,180.975,230.85,0,0,104
117723,05/06/12,8095,320485,213.0375,213.0375,0,0,31
117724,05/06/12,8095,378934,213.0375,213.0375,0,0,21
117725,05/06/12,8095,222765,234.4125,234.4125,0,0,93
117726,05/06/12,8095,223245,205.2,205.2,0,0,90
117727,05/06/12,8095,223153,227.2875,227.2875,0,0,76
117729,05/06/12,8095,245387,498.0375,498.0375,0,0,7
117730,05/06/12,8095,245338,498.0375,498.0375,0,0,19
117731,05/06/12,8095,547934,177.4125,177.4125,0,0,32
117734,05/06/12,8094,216418,87.6375,87.6375,0,0,54
117735,05/06/12,8094,216419,88.35,88.35,0,0,94
117736,05/06/12,8094,300021,88.35,88.35,0,0,29
117737,05/06/12,8094,300291,112.575,112.575,0,0,4
117739,05/06/12,8094,216425,129.675,129.675,0,0,22
117740,05/06/12,8094,216233,130.3875,130.3875,0,0,55
117741,05/06/12,8094,217390,139.65,159.6,0,1,74
117742,05/06/12,8094,217217,223.725,223.725,0,0,22
117743,05/06/12,8094,217777,230.1375,230.1375,0,0,18
117744,05/06/12,8094,219844,237.2625,237.2625,0,0,13
117745,05/06/12,8094,219009,198.7875,198.7875,0,0,83
117746,05/06/12,8094,219029,312.7875,312.7875,0,0,34
117747,05/06/12,8094,222087,190.95,225.8625,0,0,41
117748,05/06/12,8094,320485,205.9125,205.9125,0,0,31
117749,05/06/12,8094,378934,205.9125,205.9125,0,0,32
117750,05/06/12,8094,222765,240.825,240.825,0,0,42
117751,05/06/12,8094,223245,221.5875,221.5875,0,0,58
117752,05/06/12,8094,223153,227.2875,227.2875,0,0,39
117753,05/06/12,8094,398721,469.5375,469.5375,0,0,11
117754,05/06/12,8094,245387,469.5375,469.5375,0,0,7
117755,05/06/12,8094,245338,469.5375,469.5375,0,0,13
117757,05/06/12,8094,547934,177.4125,177.4125,0,0,14
117758,05/06/12,8094,679023,178.125,213.0375,0,0,18
117759,05/06/12,8094,546789,178.125,213.0375,0,0,42
117760,05/06/12,8063,216418,88.35,88.35,0,0,42
117761,05/06/12,8063,216419,89.0625,89.0625,0,0,22
117764,05/06/12,8063,216233,131.8125,131.8125,0,0,20
117765,05/06/12,8063,217390,133.95,160.3125,0,0,54
117766,05/06/12,8063,217217,235.8375,235.8375,0,0,18
117767,05/06/12,8063,217777,223.0125,223.0125,0,0,18
117769,05/06/12,8063,219009,188.8125,188.8125,0,0,92
117770,05/06/12,8063,219029,295.6875,295.6875,0,0,33
117771,05/06/12,8063,222087,194.5125,227.2875,0,0,59
117772,05/06/12,8063,320485,205.9125,205.9125,0,0,25
117773,05/06/12,8063,378934,205.9125,205.9125,0,0,19
117775,05/06/12,8063,222765,203.775,203.775,0,0,54
117776,05/06/12,8063,223245,213.0375,213.0375,0,0,43
117777,05/06/12,8063,223153,212.325,212.325,0,0,35
117779,05/06/12,8063,245387,469.5375,469.5375,0,0,19
117780,05/06/12,8063,245338,469.5375,469.5375,0,0,14
117782,05/06/12,8063,547934,177.4125,177.4125,0,0,4
117783,05/06/12,8063,679023,178.125,213.0375,0,0,5
117784,05/06/12,8063,546789,178.125,213.0375,0,0,14
117785,05/06/12,8023,216418,106.875,106.875,0,0,369
117786,05/06/12,8023,216419,106.875,104.025,0,1,214
117787,05/06/12,8023,300021,106.875,106.1625,0,1,127
117788,05/06/12,8023,300291,111.15,111.15,0,0,31
117790,05/06/12,8023,216425,131.8125,131.8125,0,0,60
117791,05/06/12,8023,216233,132.525,132.525,0,0,92
117792,05/06/12,8023,217390,138.9375,138.9375,0,0,326
117796,05/06/12,8023,219009,220.875,220.875,0,0,144
117797,05/06/12,8023,219029,314.925,314.925,0,0,120
117798,05/06/12,8023,222087,190.2375,190.2375,0,0,191
117799,05/06/12,8023,320485,213.0375,213.0375,0,0,35
117800,05/06/12,8023,378934,213.0375,213.0375,0,0,34
117802,05/06/12,8023,222765,232.275,232.275,0,0,85
117803,05/06/12,8023,223245,198.7875,198.7875,0,0,128
117804,05/06/12,8023,223153,209.475,209.475,0,0,62
117805,05/06/12,8023,398721,498.0375,498.0375,0,0,15
117806,05/06/12,8023,245387,498.0375,498.0375,0,0,16
117807,05/06/12,8023,245338,498.0375,498.0375,0,0,23
117808,05/06/12,8023,600934,448.1625,448.1625,0,0,18
117809,05/06/12,8023,547934,177.4125,177.4125,0,0,46
117811,05/06/12,8023,545621,284.2875,355.5375,0,0,38
117812,05/06/12,8058,216418,106.1625,106.1625,0,0,50
117813,05/06/12,8058,216419,106.1625,106.1625,0,0,77
117815,05/06/12,8058,216425,133.95,133.95,0,0,27
117816,05/06/12,8058,216233,128.25,128.25,0,0,38
117817,05/06/12,8058,217390,138.225,138.225,0,0,82
117820,05/06/12,8058,219844,333.45,333.45,0,0,20
117821,05/06/12,8058,219009,214.4625,214.4625,0,0,31
117822,05/06/12,8058,219029,327.0375,327.0375,0,0,30
117823,05/06/12,8058,222087,177.4125,228,0,0,47
117824,05/06/12,8058,320485,213.0375,213.0375,0,0,10
117825,05/06/12,8058,378934,213.0375,213.0375,0,0,9
117826,05/06/12,8058,222765,234.4125,234.4125,0,0,42
117827,05/06/12,8058,223245,205.2,205.2,0,0,47
117829,05/06/12,8058,245387,498.0375,498.0375,0,0,7
117830,05/06/12,8058,245338,498.0375,498.0375,0,0,4
117834,05/06/12,8222,216418,105.45,105.45,0,0,168
117835,05/06/12,8222,216419,106.1625,106.1625,0,0,78
117836,05/06/12,8222,300021,106.1625,106.1625,0,0,110
117837,05/06/12,8222,300291,112.575,112.575,0,0,3
117839,05/06/12,8222,216425,133.2375,133.2375,0,0,58
117840,05/06/12,8222,216233,133.95,133.95,0,0,75
117841,05/06/12,8222,217390,137.5125,137.5125,0,0,135
117843,05/06/12,8222,219009,214.4625,214.4625,0,0,57
117844,05/06/12,8222,219029,327.0375,327.0375,0,0,67
117845,05/06/12,8222,222087,192.375,223.0125,0,0,105
117846,05/06/12,8222,320485,213.0375,213.0375,0,0,31
117847,05/06/12,8222,378934,213.0375,213.0375,0,0,15
117849,05/06/12,8222,222765,222.3,222.3,0,0,82
117850,05/06/12,8222,223245,202.35,202.35,0,0,95
117852,05/06/12,8222,398721,498.0375,498.0375,0,0,13
117853,05/06/12,8222,245387,498.0375,498.0375,0,0,7
117854,05/06/12,8222,245338,498.0375,498.0375,0,0,20
117856,05/06/12,8222,547934,177.4125,177.4125,0,0,40
117859,05/06/12,8121,216418,88.35,88.35,0,0,31
117863,05/06/12,8121,216425,128.25,128.25,0,0,21
117864,05/06/12,8121,216233,129.675,129.675,0,0,22
117865,05/06/12,8121,217390,133.95,161.7375,0,0,38
117866,05/06/12,8121,217217,230.1375,230.1375,0,0,4
117867,05/06/12,8121,217777,214.4625,214.4625,0,0,5
117868,05/06/12,8121,219844,237.975,237.975,0,0,11
117869,05/06/12,8121,219009,198.7875,198.7875,0,0,64
117870,05/06/12,8121,219029,295.6875,295.6875,0,0,32
117871,05/06/12,8121,222087,217.3125,217.3125,0,0,32
117872,05/06/12,8121,320485,205.9125,205.9125,0,0,25
117873,05/06/12,8121,378934,205.9125,205.9125,0,0,24
117875,05/06/12,8121,222765,205.2,205.2,0,0,42
117876,05/06/12,8121,223245,197.3625,197.3625,0,0,39
117877,05/06/12,8121,223153,212.325,212.325,0,0,35
117878,05/06/12,8121,398721,469.5375,469.5375,0,0,14
117879,05/06/12,8121,245387,469.5375,469.5375,0,0,9
117880,05/06/12,8121,245338,469.5375,469.5375,0,0,20
117881,05/06/12,8218,216418,86.925,85.5,0,1,82
117882,05/06/12,8218,216419,86.925,86.925,0,0,47
117884,05/06/12,8218,216425,131.8125,131.8125,0,0,14
117885,05/06/12,8218,216233,128.9625,128.9625,0,0,37
117886,05/06/12,8218,217390,139.65,166.725,0,1,43
117887,05/06/12,8218,217217,233.7,233.7,0,0,26
117890,05/06/12,8218,219009,198.7875,198.7875,0,0,50
117891,05/06/12,8218,219029,295.6875,295.6875,0,0,10
117892,05/06/12,8218,222087,215.175,215.175,0,0,27
117893,05/06/12,8218,320485,205.9125,205.9125,0,0,12
117896,05/06/12,8218,223245,136.0875,198.7875,0,1,46
117897,05/06/12,8218,223153,212.325,212.325,0,0,29
117900,05/06/12,8218,245338,469.5375,469.5375,0,0,7
117902,05/06/12,8317,216419,88.35,88.35,0,0,36
117903,05/06/12,8317,300021,87.6375,87.6375,0,0,27
117906,05/06/12,8317,216425,128.9625,128.9625,0,0,12
117907,05/06/12,8317,216233,128.9625,128.9625,0,0,49
117908,05/06/12,8317,217390,136.8,162.45,0,0,50
117909,05/06/12,8317,217217,220.1625,220.1625,0,0,18
117912,05/06/12,8317,219009,195.9375,195.9375,0,0,105
117913,05/06/12,8317,219029,295.6875,295.6875,0,0,48
117914,05/06/12,8317,222087,201.6375,227.2875,0,0,73
117915,05/06/12,8317,320485,205.9125,205.9125,0,0,45
117916,05/06/12,8317,378934,205.9125,205.9125,0,0,63
117918,05/06/12,8317,222765,205.2,205.2,0,0,63
117919,05/06/12,8317,223245,213.0375,213.0375,0,0,40
117920,05/06/12,8317,223153,212.325,212.325,0,0,45
117921,05/06/12,8317,398721,469.5375,469.5375,0,0,12
117922,05/06/12,8317,245387,469.5375,469.5375,0,0,9
117923,05/06/12,8317,245338,469.5375,469.5375,0,0,13
117925,05/06/12,8317,547934,177.4125,177.4125,0,0,23
117926,05/06/12,8317,679023,178.125,213.0375,0,0,23
117927,05/06/12,8317,546789,178.125,213.0375,0,0,39
117930,05/06/12,8319,216425,128.9625,128.9625,0,0,10
117931,05/06/12,8319,216233,127.5375,127.5375,0,0,41
117932,05/06/12,8319,217390,143.925,163.1625,0,0,15
117934,05/06/12,8319,219844,228.7125,228.7125,0,0,16
117935,05/06/12,8319,219009,198.7875,198.7875,0,0,44
117936,05/06/12,8319,219029,312.7875,312.7875,0,0,22
117937,05/06/12,8319,222087,180.2625,234.4125,0,0,19
117938,05/06/12,8319,222765,240.825,240.825,0,0,19
117939,05/06/12,8319,223245,227.2875,227.2875,0,0,22
117942,05/06/12,8319,245387,469.5375,469.5375,0,0,6
117947,05/06/12,8392,300291,104.025,104.025,0,0,6
117948,05/06/12,8392,216425,101.175,128.9625,0,1,35
117949,05/06/12,8392,216233,101.8875,126.1125,0,1,50
117950,05/06/12,8392,217390,133.95,163.1625,0,1,41
117951,05/06/12,8392,217777,209.475,209.475,0,0,7
117953,05/06/12,8392,219009,199.5,199.5,0,0,50
117954,05/06/12,8392,219029,312.7875,312.7875,0,0,7
117955,05/06/12,8392,222087,180.2625,234.4125,0,0,19
117958,05/06/12,8392,222765,240.825,240.825,0,0,26
117959,05/06/12,8392,223245,227.2875,227.2875,0,0,13
117962,05/06/12,8392,245338,469.5375,469.5375,0,0,1
117963,05/06/12,8398,216418,106.1625,106.1625,0,0,103
117964,05/06/12,8398,216419,106.1625,106.1625,0,0,57
117965,05/06/12,8398,300021,106.1625,106.1625,0,0,74
117967,05/06/12,8398,216425,134.6625,134.6625,0,0,39
117968,05/06/12,8398,216233,133.95,133.95,0,0,44
117969,05/06/12,8398,217390,139.65,139.65,0,0,153
117972,05/06/12,8398,219009,196.65,196.65,0,0,32
117973,05/06/12,8398,219029,327.0375,327.0375,0,0,54
117974,05/06/12,8398,222087,203.0625,253.65,0,0,62
117975,05/06/12,8398,320485,213.0375,213.0375,0,0,21
117977,05/06/12,8398,222765,255.7875,255.7875,0,0,74
117978,05/06/12,8398,223245,228,253.65,0,0,18
117979,05/06/12,8398,223153,140.3625,268.6125,0,0,17
117980,05/06/12,8398,398721,498.0375,498.0375,0,1,4
117981,05/06/12,8398,245387,498.0375,478.0875,0,1,1
117982,05/06/12,8398,245338,498.0375,498.0375,0,0,17
117983,05/06/12,8398,547934,177.4125,177.4125,0,0,17
117985,05/06/12,8400,216418,106.1625,106.1625,0,0,42
117986,05/06/12,8400,216419,104.025,104.025,0,0,43
117987,05/06/12,8400,300021,105.45,105.45,0,0,34
117989,05/06/12,8400,216425,132.525,132.525,0,0,19
117990,05/06/12,8400,216233,133.2375,133.2375,0,0,15
117991,05/06/12,8400,217390,141.075,141.075,0,0,54
117995,05/06/12,8400,219009,193.8,225.8625,0,0,19
117996,05/06/12,8400,219029,327.0375,327.0375,0,0,57
117997,05/06/12,8400,222087,192.375,225.8625,0,0,18
117998,05/06/12,8400,222765,222.3,222.3,0,0,29
117999,05/06/12,8400,223245,201.6375,201.6375,0,0,79
118000,05/06/12,8400,223153,213.0375,213.0375,0,0,41
118001,05/06/12,8400,398721,498.0375,498.0375,0,0,7
118003,05/06/12,8400,245338,498.0375,498.0375,0,0,10
118004,05/06/12,8422,216418,86.2125,86.2125,0,0,30
118005,05/06/12,8422,216419,87.6375,87.6375,0,0,34
118007,05/06/12,8422,216233,128.25,128.25,0,0,29
118008,05/06/12,8422,217390,138.225,163.1625,0,0,20
118012,05/06/12,8422,219009,194.5125,194.5125,0,0,78
118013,05/06/12,8422,219029,295.6875,295.6875,0,0,35
118014,05/06/12,8422,222087,190.95,227.2875,0,0,67
118015,05/06/12,8422,320485,205.9125,205.9125,0,0,41
118016,05/06/12,8422,378934,205.9125,205.9125,0,0,26
118017,05/06/12,8422,222765,205.2,205.2,0,0,35
118018,05/06/12,8422,223245,213.0375,213.0375,0,0,38
118019,05/06/12,8422,223153,212.325,212.325,0,0,34
118021,05/06/12,8422,245387,469.5375,469.5375,0,0,16
118022,05/06/12,8422,245338,469.5375,469.5375,0,0,7
118025,05/06/12,8438,216418,86.925,86.925,0,0,51
118026,05/06/12,8438,216419,88.35,88.35,0,0,51
118027,05/06/12,8438,300021,87.6375,87.6375,0,0,31
118029,05/06/12,8438,216425,129.675,129.675,0,0,22
118030,05/06/12,8438,216233,127.5375,127.5375,0,0,51
118031,05/06/12,8438,217390,138.9375,138.9375,0,0,57
118032,05/06/12,8438,217217,231.5625,231.5625,0,0,23
118033,05/06/12,8438,217777,232.275,232.275,0,0,42
118034,05/06/12,8438,219844,233.7,233.7,0,0,41
118035,05/06/12,8438,219009,198.7875,198.7875,0,0,104
118036,05/06/12,8438,219029,312.7875,312.7875,0,0,39
118037,05/06/12,8438,222087,188.8125,227.2875,0,0,59
118038,05/06/12,8438,320485,205.9125,205.9125,0,0,53
118039,05/06/12,8438,378934,205.9125,205.9125,0,0,46
118041,05/06/12,8438,222765,240.825,240.825,0,0,38
118042,05/06/12,8438,223245,227.2875,227.2875,0,0,45
118043,05/06/12,8438,223153,227.2875,227.2875,0,0,40
118044,05/06/12,8438,398721,469.5375,469.5375,0,0,11
118045,05/06/12,8438,245387,469.5375,469.5375,0,0,4
118046,05/06/12,8438,245338,469.5375,469.5375,0,0,28
118047,05/06/12,8438,600934,462.4125,462.4125,0,0,11
118049,05/06/12,8555,216418,85.5,85.5,0,0,20
118050,05/06/12,8555,216419,88.35,88.35,0,0,12
118054,05/06/12,8555,216233,128.25,128.25,0,0,25
118055,05/06/12,8555,217390,143.2125,143.2125,0,0,25
118059,05/06/12,8555,219009,198.7875,198.7875,0,0,36
118060,05/06/12,8555,219029,295.6875,295.6875,0,0,5
118061,05/06/12,8555,222087,227.2875,227.2875,0,0,15
118064,05/06/12,8555,223245,227.2875,227.2875,0,0,18
118065,05/06/12,8555,223153,205.2,205.2,0,0,15
118068,05/06/12,8555,245338,469.5375,469.5375,0,0,11
118069,05/06/12,8562,216418,106.1625,101.8875,0,1,149
118070,05/06/12,8562,216419,106.875,103.3125,0,1,126
118071,05/06/12,8562,300021,106.875,106.875,0,0,78
118073,05/06/12,8562,216425,133.95,133.95,0,0,32
118074,05/06/12,8562,216233,130.3875,130.3875,0,0,33
118075,05/06/12,8562,217390,140.3625,140.3625,0,0,110
118079,05/06/12,8562,219009,216.6,216.6,0,0,69
118080,05/06/12,8562,219029,327.0375,327.0375,0,0,47
118081,05/06/12,8562,222087,199.5,230.85,0,0,59
118082,05/06/12,8562,320485,213.0375,213.0375,0,0,28
118083,05/06/12,8562,378934,213.0375,213.0375,0,0,27
118084,05/06/12,8562,222765,234.4125,234.4125,0,0,50
118085,05/06/12,8562,223245,205.2,205.2,0,0,68
118086,05/06/12,8562,223153,213.0375,213.0375,0,0,29
118087,05/06/12,8562,398721,498.0375,498.0375,0,0,6
118088,05/06/12,8562,245387,498.0375,498.0375,0,0,4
118089,05/06/12,8562,245338,498.0375,498.0375,0,0,17
118091,05/06/12,8562,547934,177.4125,177.4125,0,0,16
118096,05/06/12,8869,216418,106.875,106.1625,0,1,147
118097,05/06/12,8869,216419,106.875,106.1625,0,1,58
118098,05/06/12,8869,300021,106.1625,106.1625,0,1,89
118101,05/06/12,8869,216425,133.95,133.95,0,0,49
118102,05/06/12,8869,216233,133.2375,133.2375,0,0,54
118103,05/06/12,8869,217390,141.075,141.075,0,0,156
118104,05/06/12,8869,217217,319.9125,319.9125,0,0,7
118107,05/06/12,8869,219009,205.2,205.2,0,0,38
118108,05/06/12,8869,219029,317.775,317.775,0,0,52
118109,05/06/12,8869,222087,178.125,214.4625,0,0,54
118112,05/06/12,8869,222765,213.0375,213.0375,0,0,51
118113,05/06/12,8869,223245,206.625,206.625,0,0,49
118114,05/06/12,8869,223153,213.0375,213.0375,0,0,24
118116,05/06/12,8869,245387,498.0375,498.0375,0,0,4
118117,05/06/12,8869,245338,498.0375,498.0375,0,0,12
118118,05/06/12,8869,679023,178.125,213.0375,0,1,51
118120,05/06/12,8991,216418,88.35,88.35,0,0,70
118121,05/06/12,8991,216419,86.925,86.925,0,0,86
118122,05/06/12,8991,300021,87.6375,87.6375,0,0,28
118124,05/06/12,8991,216425,127.5375,127.5375,0,0,15
118125,05/06/12,8991,216233,126.1125,126.1125,0,0,31
118126,05/06/12,8991,217390,133.2375,161.7375,0,0,50
118127,05/06/12,8991,217217,230.85,230.85,0,0,14
118128,05/06/12,8991,217777,225.8625,225.8625,0,0,12
118129,05/06/12,8991,219844,228,228,0,0,19
118130,05/06/12,8991,219009,192.375,192.375,0,0,86
118131,05/06/12,8991,219029,295.6875,295.6875,0,0,31
118132,05/06/12,8991,222087,202.35,227.2875,0,0,67
118133,05/06/12,8991,320485,205.9125,205.9125,0,0,45
118134,05/06/12,8991,378934,205.9125,205.9125,0,0,25
118135,05/06/12,8991,222765,205.2,205.2,0,0,59
118136,05/06/12,8991,223245,213.0375,213.0375,0,0,57
118137,05/06/12,8991,223153,212.325,212.325,0,0,44
118138,05/06/12,8991,398721,469.5375,469.5375,0,0,9
118139,05/06/12,8991,245387,469.5375,469.5375,0,0,15
118140,05/06/12,8991,245338,469.5375,469.5375,0,0,22
118141,05/06/12,8991,600934,462.4125,462.4125,0,0,11
118142,05/06/12,8991,547934,177.4125,177.4125,0,0,13
118144,05/06/12,8991,546789,178.125,213.0375,0,1,45
118145,05/06/12,8911,216418,86.2125,86.2125,0,0,38
118146,05/06/12,8911,216419,87.6375,87.6375,0,0,48
118148,05/06/12,8911,216425,130.3875,130.3875,0,0,4
118149,05/06/12,8911,216233,127.5375,127.5375,0,0,26
118150,05/06/12,8911,217390,136.8,156.0375,0,0,17
118151,05/06/12,8911,217217,230.85,230.85,0,0,16
118153,05/06/12,8911,219844,223.0125,223.0125,0,0,27
118154,05/06/12,8911,219009,188.8125,188.8125,0,0,63
118155,05/06/12,8911,219029,295.6875,295.6875,0,0,23
118156,05/06/12,8911,222087,203.0625,227.2875,0,0,29
118157,05/06/12,8911,222765,205.2,205.2,0,0,39
118158,05/06/12,8911,223245,206.625,206.625,0,0,31
118159,05/06/12,8911,223153,212.325,212.325,0,0,24
118161,05/06/12,8911,245387,469.5375,469.5375,0,0,9
118162,05/06/12,8911,245338,469.5375,469.5375,0,0,16
118163,05/06/12,9001,216419,104.025,104.025,0,0,25
118171,05/06/12,9001,223245,205.2,205.2,0,0,43
118175,05/06/12,9043,216418,105.45,106.1625,0,1,109
118176,05/06/12,9043,216419,105.45,105.45,0,0,50
118177,05/06/12,9043,300021,106.1625,106.1625,0,0,72
118179,05/06/12,9043,216425,133.2375,133.2375,0,0,18
118180,05/06/12,9043,216233,134.6625,134.6625,0,0,20
118181,05/06/12,9043,217390,136.8,136.8,0,0,101
118183,05/06/12,9043,219009,211.6125,211.6125,0,0,48
118184,05/06/12,9043,219029,311.3625,311.3625,0,0,31
118185,05/06/12,9043,222087,208.7625,208.7625,0,0,56
118186,05/06/12,9043,320485,213.0375,213.0375,0,0,16
118188,05/06/12,9043,222765,234.4125,234.4125,0,0,34
118189,05/06/12,9043,223245,198.7875,198.7875,0,0,48
118190,05/06/12,9043,223153,213.0375,213.0375,0,0,19
118193,05/06/12,9043,245338,498.0375,498.0375,0,0,20
118195,05/06/12,9043,547934,177.4125,177.4125,0,0,16
118196,05/06/12,9092,216418,88.35,88.35,0,0,65
118197,05/06/12,9092,216419,87.6375,87.6375,0,0,27
118198,05/06/12,9092,216425,131.8125,131.8125,0,0,14
118199,05/06/12,9092,216233,128.25,128.25,0,0,26
118200,05/06/12,9092,217390,132.525,159.6,0,1,33
118201,05/06/12,9092,219844,237.975,237.975,0,0,4
118202,05/06/12,9092,219009,194.5125,194.5125,0,0,70
118203,05/06/12,9092,219029,295.6875,295.6875,0,0,36
118204,05/06/12,9092,222087,204.4875,204.4875,0,0,44
118205,05/06/12,9092,320485,205.9125,205.9125,0,0,28
118206,05/06/12,9092,378934,205.9125,205.9125,0,0,32
118207,05/06/12,9092,222765,199.5,199.5,0,0,65
118208,05/06/12,9092,223245,205.9125,205.9125,0,0,49
118209,05/06/12,9092,223153,212.325,212.325,0,0,40
118210,05/06/12,9092,398721,469.5375,469.5375,0,0,9
118211,05/06/12,9092,245387,469.5375,469.5375,0,0,15
118212,05/06/12,9092,245338,469.5375,469.5375,0,0,12
118215,05/06/12,9092,679023,178.125,213.0375,0,0,23
118216,05/06/12,9092,546789,178.8375,213.0375,0,1,95
118217,05/06/12,9112,216418,105.45,105.45,0,0,192
118218,05/06/12,9112,216419,106.1625,106.1625,0,0,188
118219,05/06/12,9112,300021,106.1625,106.1625,0,0,95
118222,05/06/12,9112,216425,133.2375,133.2375,0,0,50
118223,05/06/12,9112,216233,133.95,133.95,0,0,85
118224,05/06/12,9112,217390,140.3625,140.3625,0,0,132
118227,05/06/12,9112,219844,338.4375,338.4375,0,0,16
118228,05/06/12,9112,219009,198.075,235.125,0,0,82
118229,05/06/12,9112,219029,319.2,319.2,0,0,71
118230,05/06/12,9112,222087,174.5625,225.15,0,0,100
118231,05/06/12,9112,320485,213.0375,213.0375,0,0,48
118235,05/06/12,9112,222765,222.3,222.3,0,0,77
118236,05/06/12,9112,223245,198.075,198.075,0,0,86
118237,05/06/12,9112,223153,213.0375,213.0375,0,0,40
118239,05/06/12,9112,245387,498.0375,498.0375,0,0,12
118240,05/06/12,9112,245338,498.0375,498.0375,0,0,16
118242,05/06/12,9112,547934,177.4125,177.4125,0,0,22
118243,05/06/12,9112,673209,282.15,355.5375,0,1,11
118245,05/06/12,9132,216419,83.3625,83.3625,0,0,19
118247,05/06/12,9132,216425,130.3875,130.3875,0,0,5
118248,05/06/12,9132,216233,131.8125,131.8125,0,0,42
118250,05/06/12,9132,217217,232.275,232.275,0,0,14
118252,05/06/12,9132,219009,186.675,186.675,0,0,50
118253,05/06/12,9132,219029,295.6875,295.6875,0,0,33
118254,05/06/12,9132,222087,214.4625,214.4625,0,0,25
118255,05/06/12,9132,222765,205.2,205.2,0,0,11
118256,05/06/12,9132,223245,206.625,206.625,0,0,47
118257,05/06/12,9132,223153,212.325,212.325,0,0,41
118263,05/06/12,9147,216418,106.875,106.875,0,0,106
118264,05/06/12,9147,216419,106.875,106.875,0,0,78
118265,05/06/12,9147,300021,106.1625,106.1625,0,0,118
118267,05/06/12,9147,216425,130.3875,130.3875,0,0,43
118268,05/06/12,9147,216233,133.95,133.95,0,0,48
118269,05/06/12,9147,217390,139.65,139.65,0,0,117
118273,05/06/12,9147,219009,210.1875,241.5375,0,0,43
118274,05/06/12,9147,219029,327.0375,327.0375,0,0,50
118275,05/06/12,9147,222087,190.95,190.95,0,0,61
118278,05/06/12,9147,222765,213.0375,213.0375,0,0,33
118279,05/06/12,9147,223245,213.0375,213.0375,0,0,46
118281,05/06/12,9147,398721,498.0375,498.0375,0,0,4
118283,05/06/12,9147,245338,498.0375,498.0375,0,0,19
118284,05/06/12,9147,547934,177.4125,177.4125,0,0,31
118286,05/06/12,9164,216418,106.1625,106.1625,0,0,116
118287,05/06/12,9164,216419,106.875,106.875,0,0,62
118288,05/06/12,9164,300021,105.45,105.45,0,0,55
118289,05/06/12,9164,216425,133.95,133.95,0,0,20
118290,05/06/12,9164,216233,131.1,131.1,0,0,28
118291,05/06/12,9164,217390,138.225,138.225,0,0,86
118293,05/06/12,9164,219009,208.7625,208.7625,0,0,56
118294,05/06/12,9164,219029,322.7625,322.7625,0,0,34
118295,05/06/12,9164,222087,210.9,234.4125,0,0,64
118296,05/06/12,9164,320485,213.0375,213.0375,0,0,52
118297,05/06/12,9164,378934,213.0375,213.0375,0,0,19
118298,05/06/12,9164,222765,234.4125,234.4125,0,0,58
118299,05/06/12,9164,223245,199.5,199.5,0,0,53
118300,05/06/12,9164,223153,213.0375,213.0375,0,0,30
118302,05/06/12,9164,245387,498.0375,498.0375,0,0,2
118303,05/06/12,9164,245338,498.0375,498.0375,0,0,19
118304,05/06/12,9164,600934,448.1625,448.1625,0,0,14
118305,05/06/12,9164,547934,177.4125,177.4125,0,0,27
118308,05/06/12,9178,216233,131.8125,131.8125,0,0,13
118313,05/06/12,9178,219009,198.7875,198.7875,0,0,35
118316,05/06/12,9178,222765,205.2,205.2,0,0,16
118317,05/06/12,9178,223245,213.0375,213.0375,0,0,32
118318,05/06/12,9178,223153,212.325,212.325,0,0,30
118321,05/06/12,9178,245338,469.5375,469.5375,0,0,4
118323,05/06/12,9190,216419,88.35,88.35,0,0,42
118324,05/06/12,9190,300021,88.35,88.35,0,0,14
118326,05/06/12,9190,327492,109.725,109.725,0,0,12
118327,05/06/12,9190,216425,129.675,129.675,0,0,30
118328,05/06/12,9190,216233,128.25,128.25,0,0,69
118329,05/06/12,9190,217390,138.9375,161.7375,0,0,51
118330,05/06/12,9190,217217,237.975,237.975,0,0,22
118331,05/06/12,9190,217777,237.2625,237.2625,0,0,18
118333,05/06/12,9190,219009,189.525,189.525,0,0,125
118334,05/06/12,9190,219029,312.7875,312.7875,0,0,61
118335,05/06/12,9190,222087,219.45,219.45,0,0,91
118336,05/06/12,9190,320485,205.9125,205.9125,0,0,46
118337,05/06/12,9190,378934,205.9125,205.9125,0,0,35
118340,05/06/12,9190,222765,240.825,240.825,0,0,32
118341,05/06/12,9190,223245,227.2875,227.2875,0,0,57
118342,05/06/12,9190,223153,227.2875,227.2875,0,0,35
118343,05/06/12,9190,245387,469.5375,469.5375,0,0,16
118344,05/06/12,9190,245338,469.5375,469.5375,0,0,11
118348,05/06/12,9221,216418,86.925,86.925,0,0,20
118350,05/06/12,9221,300021,81.9375,81.9375,0,0,7
118351,05/06/12,9221,216425,134.6625,134.6625,0,0,7
118352,05/06/12,9221,216233,129.675,127.5375,0,1,49
118353,05/06/12,9221,217390,136.8,160.3125,0,1,93
118355,05/06/12,9221,217777,235.125,235.125,0,0,12
118356,05/06/12,9221,219844,237.975,237.975,0,0,10
118357,05/06/12,9221,219009,198.7875,198.7875,0,0,26
118358,05/06/12,9221,219029,312.7875,312.7875,0,0,36
118359,05/06/12,9221,222087,218.7375,218.7375,0,0,23
118361,05/06/12,9221,378934,205.9125,205.9125,0,0,7
118362,05/06/12,9221,222765,240.825,240.825,0,0,29
118363,05/06/12,9221,223245,227.2875,227.2875,0,0,17
118364,05/06/12,9221,223153,227.2875,227.2875,0,0,16
118367,05/06/12,9250,216418,106.1625,105.45,0,1,189
118368,05/06/12,9250,216419,106.875,99.0375,0,1,106
118369,05/06/12,9250,300021,106.875,106.875,0,0,57
118372,05/06/12,9250,216425,134.6625,134.6625,0,0,34
118373,05/06/12,9250,216233,134.6625,134.6625,0,0,49
118374,05/06/12,9250,217390,141.7875,141.7875,0,0,196
118377,05/06/12,9250,219844,325.6125,325.6125,0,0,17
118378,05/06/12,9250,219009,225.8625,225.8625,0,0,39
118379,05/06/12,9250,219029,315.6375,315.6375,0,0,40
118380,05/06/12,9250,222087,187.3875,187.3875,0,0,108
118381,05/06/12,9250,320485,213.0375,213.0375,0,1,22
118382,05/06/12,9250,378934,213.0375,213.0375,0,1,25
118383,05/06/12,9250,222765,211.6125,211.6125,0,0,69
118384,05/06/12,9250,223245,207.3375,207.3375,0,0,55
118385,05/06/12,9250,223153,213.0375,213.0375,0,0,15
118387,05/06/12,9250,245387,498.0375,498.0375,0,0,6
118388,05/06/12,9250,245338,498.0375,498.0375,0,0,10
118390,05/06/12,9250,547934,177.4125,177.4125,0,0,13
118393,05/06/12,9273,216418,86.925,81.225,0,1,37
118394,05/06/12,9273,216419,87.6375,87.6375,0,0,28
118395,05/06/12,9273,300021,86.2125,86.2125,0,0,7
118398,05/06/12,9273,216425,134.6625,134.6625,0,0,6
118399,05/06/12,9273,216233,126.825,126.825,0,0,30
118400,05/06/12,9273,217390,138.225,159.6,0,1,31
118401,05/06/12,9273,217217,228.7125,228.7125,0,0,18
118402,05/06/12,9273,217777,231.5625,231.5625,0,0,6
118403,05/06/12,9273,219844,224.4375,224.4375,0,0,15
118404,05/06/12,9273,219009,188.8125,188.8125,0,0,50
118405,05/06/12,9273,219029,234.4125,234.4125,0,0,34
118406,05/06/12,9273,222087,213.0375,213.0375,0,0,23
118407,05/06/12,9273,320485,205.9125,205.9125,0,0,20
118408,05/06/12,9273,378934,205.9125,205.9125,0,1,16
118410,05/06/12,9273,223245,205.9125,205.9125,0,0,36
118411,05/06/12,9273,223153,205.2,205.2,0,0,35
118412,05/06/12,9273,398721,469.5375,469.5375,0,0,1
118413,05/06/12,9273,245387,469.5375,469.5375,0,0,11
118414,05/06/12,9273,245338,469.5375,469.5375,0,0,9
118416,05/06/12,9279,216418,86.925,86.925,0,1,94
118417,05/06/12,9279,216419,88.35,87.6375,0,1,66
118418,05/06/12,9279,300021,89.0625,89.0625,0,0,14
118419,05/06/12,9279,216425,130.3875,130.3875,0,0,8
118420,05/06/12,9279,216233,131.1,131.1,0,0,21
118421,05/06/12,9279,217390,136.0875,161.025,0,0,48
118422,05/06/12,9279,217217,231.5625,284.2875,0,1,40
118423,05/06/12,9279,217777,232.275,279.3,0,1,61
118424,05/06/12,9279,219844,230.1375,281.4375,0,1,58
118425,05/06/12,9279,219009,189.525,189.525,0,0,59
118426,05/06/12,9279,219029,295.6875,295.6875,0,0,42
118427,05/06/12,9279,222087,227.2875,227.2875,0,0,38
118428,05/06/12,9279,320485,205.9125,205.9125,0,0,14
118429,05/06/12,9279,378934,205.9125,205.9125,0,0,17
118430,05/06/12,9279,222765,205.2,205.2,0,0,44
118431,05/06/12,9279,223245,203.775,203.775,0,0,34
118432,05/06/12,9279,223153,212.325,212.325,0,0,22
118434,05/06/12,9279,245387,469.5375,469.5375,0,0,19
118435,05/06/12,9279,245338,469.5375,469.5375,0,0,3
118437,05/06/12,9279,547934,177.4125,177.4125,0,0,15
118438,05/06/12,9281,216418,85.5,86.925,0,1,35
118439,05/06/12,9281,216419,86.925,86.925,0,0,35
118441,05/06/12,9281,216425,132.525,132.525,0,0,10
118442,05/06/12,9281,216233,124.6875,124.6875,0,0,52
118443,05/06/12,9281,217390,133.2375,153.9,0,0,30
118446,05/06/12,9281,219009,193.8,193.8,0,0,65
118447,05/06/12,9281,219029,312.7875,312.7875,0,0,22
118448,05/06/12,9281,222087,216.6,216.6,0,0,40
118451,05/06/12,9281,222765,240.825,240.825,0,0,22
118452,05/06/12,9281,223245,213.75,213.75,0,0,24
118456,05/06/12,9281,245338,469.5375,469.5375,0,0,4
118457,05/06/12,9281,547934,177.4125,177.4125,0,0,9
118458,05/06/12,9281,679023,178.125,213.0375,0,0,9
118459,05/06/12,9281,546789,178.125,213.0375,0,0,21
118460,05/06/12,9328,216418,87.6375,87.6375,0,0,46
118461,05/06/12,9328,216419,86.925,86.925,0,0,56
118462,05/06/12,9328,300021,86.2125,86.2125,0,0,20
118463,05/06/12,9328,216425,128.25,128.25,0,0,8
118464,05/06/12,9328,216233,129.675,129.675,0,0,26
118465,05/06/12,9328,217390,136.8,155.325,0,0,48
118466,05/06/12,9328,217217,230.1375,230.1375,0,0,9
118467,05/06/12,9328,217777,230.1375,230.1375,0,0,14
118468,05/06/12,9328,219844,237.975,237.975,0,0,5
118469,05/06/12,9328,219009,194.5125,194.5125,0,0,69
118470,05/06/12,9328,219029,312.7875,312.7875,0,0,28
118471,05/06/12,9328,222087,190.2375,234.4125,0,0,24
118473,05/06/12,9328,378934,205.9125,205.9125,0,0,20
118474,05/06/12,9328,222765,240.825,240.825,0,0,47
118475,05/06/12,9328,223245,227.2875,227.2875,0,0,11
118476,05/06/12,9328,223153,227.2875,227.2875,0,0,22
118479,05/06/12,9328,245338,469.5375,469.5375,0,0,5
118480,05/06/12,9328,547934,177.4125,177.4125,0,0,13
118482,05/06/12,9328,546789,178.125,213.0375,0,0,11
118483,05/06/12,9371,216418,105.45,104.7375,0,1,79
118484,05/06/12,9371,216419,106.875,106.875,0,0,55
118485,05/06/12,9371,300021,106.1625,106.1625,0,0,44
118487,05/06/12,9371,216425,133.2375,133.2375,0,0,16
118488,05/06/12,9371,216233,134.6625,134.6625,0,0,14
118489,05/06/12,9371,217390,141.075,141.075,0,0,89
118492,05/06/12,9371,219844,341.2875,341.2875,0,0,8
118493,05/06/12,9371,219009,225.8625,225.8625,0,0,12
118494,05/06/12,9371,219029,297.1125,297.1125,0,0,16
118495,05/06/12,9371,222087,204.4875,234.4125,0,0,30
118496,05/06/12,9371,222765,234.4125,234.4125,0,0,12
118497,05/06/12,9371,223245,205.2,205.2,0,0,41
118502,05/06/12,9442,216418,106.1625,106.1625,0,0,73
118503,05/06/12,9442,216419,106.875,106.875,0,0,26
118504,05/06/12,9442,216425,133.2375,133.2375,0,0,15
118505,05/06/12,9442,216233,133.2375,133.2375,0,0,36
118506,05/06/12,9442,217390,141.075,141.075,0,0,73
118509,05/06/12,9442,219009,225.8625,225.8625,0,0,38
118510,05/06/12,9442,219029,327.0375,327.0375,0,0,14
118511,05/06/12,9442,222087,197.3625,228,0,0,35
118514,05/06/12,9442,222765,234.4125,234.4125,0,0,16
118515,05/06/12,9442,223245,205.2,205.2,0,0,28
118519,05/06/12,9442,547934,177.4125,177.4125,0,0,19
118520,05/06/12,9430,216418,106.1625,106.875,0,1,75
118521,05/06/12,9430,216419,106.875,106.875,0,1,103
118522,05/06/12,9430,300021,106.1625,104.7375,0,1,74
118524,05/06/12,9430,216425,133.2375,133.2375,0,0,12
118525,05/06/12,9430,216233,132.525,132.525,0,0,34
118526,05/06/12,9430,217390,136.0875,136.0875,0,0,62
118527,05/06/12,9430,219009,193.8,220.875,0,0,33
118528,05/06/12,9430,219029,315.6375,315.6375,0,0,41
118529,05/06/12,9430,222087,215.175,215.175,0,0,51
118532,05/06/12,9430,222765,222.3,222.3,0,0,38
118533,05/06/12,9430,223245,197.3625,197.3625,0,0,78
118534,05/06/12,9430,223153,213.0375,213.0375,0,0,30
118536,05/06/12,9430,245387,498.0375,498.0375,0,0,3
118537,05/06/12,9430,245338,498.0375,498.0375,0,0,7
118538,05/06/12,9430,547934,177.4125,177.4125,0,0,8
118539,05/06/12,9430,679023,178.125,213.0375,0,0,38
118542,05/06/12,9439,216418,84.7875,84.7875,0,0,14
118543,05/06/12,9439,216419,84.7875,84.7875,0,0,16
118544,05/06/12,9439,216425,133.95,133.95,0,0,19
118545,05/06/12,9439,216233,125.4,125.4,0,0,28
118550,05/06/12,9439,219009,198.7875,198.7875,0,0,29
118551,05/06/12,9439,219029,295.6875,295.6875,0,0,26
118553,05/06/12,9439,222765,205.2,205.2,0,0,26
118554,05/06/12,9439,223245,213.0375,213.0375,0,0,25
118555,05/06/12,9439,223153,212.325,212.325,0,0,32
118557,05/06/12,9425,216418,87.6375,87.6375,0,0,69
118558,05/06/12,9425,216419,87.6375,87.6375,0,0,23
118559,05/06/12,9425,216425,134.6625,134.6625,0,0,5
118561,05/06/12,9425,217390,141.075,161.025,0,1,24
118563,05/06/12,9425,219009,191.6625,191.6625,0,0,41
118564,05/06/12,9425,219029,295.6875,295.6875,0,0,25
118565,05/06/12,9425,222087,219.45,219.45,0,0,42
118566,05/06/12,9425,320485,205.9125,205.9125,0,0,28
118567,05/06/12,9425,378934,205.9125,205.9125,0,0,14
118568,05/06/12,9425,222765,205.2,205.2,0,0,28
118569,05/06/12,9425,223245,213.0375,213.0375,0,0,22
118570,05/06/12,9425,223153,212.325,212.325,0,0,23
118573,05/06/12,9425,245338,469.5375,469.5375,0,0,12
118575,05/06/12,9425,679023,178.125,213.0375,0,0,14
118577,05/06/12,9432,216418,86.2125,86.2125,0,0,29
118578,05/06/12,9432,216419,88.35,88.35,0,0,34
118579,05/06/12,9432,300021,85.5,85.5,0,0,35
118580,05/06/12,9432,300291,109.0125,109.0125,0,0,9
118582,05/06/12,9432,216425,129.675,129.675,0,0,20
118583,05/06/12,9432,216233,130.3875,130.3875,0,0,26
118584,05/06/12,9432,217390,139.65,163.875,0,1,40
118585,05/06/12,9432,217217,230.1375,230.1375,0,0,12
118587,05/06/12,9432,219844,232.275,232.275,0,0,18
118588,05/06/12,9432,219009,198.7875,198.7875,0,0,74
118589,05/06/12,9432,219029,295.6875,295.6875,0,0,26
118590,05/06/12,9432,222087,205.9125,205.9125,0,0,29
118592,05/06/12,9432,378934,205.9125,205.9125,0,0,10
118593,05/06/12,9432,222765,205.2,205.2,0,0,37
118594,05/06/12,9432,223245,213.0375,213.0375,0,0,26
118595,05/06/12,9432,223153,212.325,212.325,0,0,43
118596,05/06/12,9432,245387,469.5375,469.5375,0,0,7
118597,05/06/12,9432,245338,469.5375,469.5375,0,0,7
118600,05/06/12,9436,216418,86.2125,86.2125,0,0,21
118605,05/06/12,9436,216233,128.25,128.25,0,0,44
118606,05/06/12,9436,217390,128.25,162.45,0,1,31
118607,05/06/12,9436,217217,232.275,232.275,0,0,14
118608,05/06/12,9436,217777,229.425,229.425,0,0,13
118609,05/06/12,9436,219844,225.8625,225.8625,0,0,21
118610,05/06/12,9436,219009,193.0875,193.0875,0,0,57
118611,05/06/12,9436,219029,312.7875,312.7875,0,0,9
118612,05/06/12,9436,222087,221.5875,221.5875,0,0,27
118613,05/06/12,9436,222765,240.825,240.825,0,0,15
118614,05/06/12,9436,223245,227.2875,227.2875,0,0,26
118618,05/06/12,9436,245338,469.5375,469.5375,0,0,4
118619,05/06/12,9456,216418,87.6375,87.6375,0,0,33
118620,05/06/12,9456,216419,84.7875,84.7875,0,0,20
118621,05/06/12,9456,300021,88.35,88.35,0,0,15
118622,05/06/12,9456,216425,131.1,131.1,0,0,9
118623,05/06/12,9456,216233,131.1,131.1,0,0,33
118624,05/06/12,9456,217390,136.0875,164.5875,0,0,21
118625,05/06/12,9456,217217,224.4375,224.4375,0,0,13
118626,05/06/12,9456,219844,237.2625,237.2625,0,0,7
118627,05/06/12,9456,219009,198.7875,198.7875,0,0,57
118628,05/06/12,9456,219029,295.6875,295.6875,0,0,10
118629,05/06/12,9456,222087,189.525,189.525,0,0,34
118630,05/06/12,9456,320485,205.9125,205.9125,0,0,22
118633,05/06/12,9456,223245,201.6375,201.6375,0,0,28
118634,05/06/12,9456,223153,212.325,212.325,0,0,40
118637,05/06/12,9456,245338,469.5375,469.5375,0,0,2
118639,05/06/12,9479,216418,87.6375,87.6375,0,1,77
118640,05/06/12,9479,216419,86.925,87.6375,0,1,90
118643,05/06/12,9479,216425,131.1,131.1,0,0,11
118644,05/06/12,9479,216233,130.3875,130.3875,0,0,27
118645,05/06/12,9479,217390,138.9375,163.1625,0,0,57
118646,05/06/12,9479,217217,227.2875,227.2875,0,0,12
118647,05/06/12,9479,217777,235.125,235.125,0,0,13
118648,05/06/12,9479,219844,232.9875,232.9875,0,0,16
118649,05/06/12,9479,219009,187.3875,187.3875,0,0,48
118650,05/06/12,9479,219029,312.7875,312.7875,0,0,30
118651,05/06/12,9479,222087,215.175,215.175,0,0,37
118652,05/06/12,9479,320485,205.9125,205.9125,0,0,38
118653,05/06/12,9479,378934,205.9125,205.9125,0,0,34
118654,05/06/12,9479,222765,240.825,240.825,0,0,34
118655,05/06/12,9479,223245,227.2875,227.2875,0,0,29
118656,05/06/12,9479,223153,227.2875,227.2875,0,0,30
118658,05/06/12,9479,245387,469.5375,469.5375,0,0,6
118659,05/06/12,9479,245338,469.5375,469.5375,0,0,11
118660,05/06/12,9479,547934,177.4125,177.4125,0,0,18
118661,05/06/12,9481,216418,106.1625,105.45,0,1,220
118662,05/06/12,9481,216419,106.1625,104.7375,0,1,148
118663,05/06/12,9481,300021,106.1625,103.3125,0,1,111
118665,05/06/12,9481,216425,131.8125,131.8125,0,0,38
118666,05/06/12,9481,216233,133.95,133.95,0,0,50
118667,05/06/12,9481,217390,138.9375,138.9375,0,0,161
118670,05/06/12,9481,219844,333.45,333.45,0,0,18
118671,05/06/12,9481,219009,205.9125,205.9125,0,0,48
118672,05/06/12,9481,219029,327.0375,327.0375,0,0,58
118673,05/06/12,9481,222087,177.4125,206.625,0,0,82
118676,05/06/12,9481,222765,234.4125,234.4125,0,0,76
118677,05/06/12,9481,223245,187.3875,187.3875,0,0,65
118681,05/06/12,9481,245338,498.0375,498.0375,0,0,17
118685,05/06/12,9490,216418,87.6375,88.35,0,1,71
118686,05/06/12,9490,216419,88.35,87.6375,0,1,78
118687,05/06/12,9490,300021,86.2125,86.2125,0,0,10
118689,05/06/12,9490,216425,134.6625,134.6625,0,0,7
118690,05/06/12,9490,216233,130.3875,130.3875,0,0,22
118691,05/06/12,9490,217390,138.225,156.75,0,0,43
118694,05/06/12,9490,219009,190.2375,190.2375,0,0,70
118695,05/06/12,9490,219029,312.7875,312.7875,0,0,25
118696,05/06/12,9490,222087,225.15,225.15,0,0,37
118697,05/06/12,9490,320485,205.9125,205.9125,0,0,25
118698,05/06/12,9490,378934,205.9125,205.9125,0,0,31
118699,05/06/12,9490,222765,240.825,240.825,0,0,34
118700,05/06/12,9490,223245,227.2875,227.2875,0,0,14
118704,05/06/12,9490,245338,469.5375,469.5375,0,0,7
118706,05/06/12,9498,216418,87.6375,87.6375,0,0,18
118707,05/06/12,9498,216419,86.2125,86.2125,0,0,19
118709,05/06/12,9498,300291,111.15,111.15,0,0,14
118710,05/06/12,9498,216425,121.125,121.125,0,0,19
118711,05/06/12,9498,216233,127.5375,127.5375,0,0,56
118712,05/06/12,9498,217390,134.6625,156.75,0,0,26
118715,05/06/12,9498,219009,195.9375,195.9375,0,0,117
118716,05/06/12,9498,219029,301.3875,301.3875,0,0,37
118717,05/06/12,9498,222087,193.0875,234.4125,0,0,26
118719,05/06/12,9498,222765,240.825,240.825,0,0,14
118720,05/06/12,9498,223245,227.2875,227.2875,0,0,63
118721,05/06/12,9498,223153,227.2875,227.2875,0,0,43
118724,05/06/12,9498,245338,469.5375,469.5375,0,0,8
118727,05/06/12,9532,216418,86.2125,86.2125,0,0,39
118728,05/06/12,9532,216419,88.35,88.35,0,0,48
118729,05/06/12,9532,300021,86.925,86.925,0,0,40
118731,05/06/12,9532,216425,128.9625,128.9625,0,0,13
118732,05/06/12,9532,216233,130.3875,130.3875,0,0,61
118733,05/06/12,9532,217390,136.8,163.1625,0,1,90
118734,05/06/12,9532,217217,225.8625,225.8625,0,0,40
118735,05/06/12,9532,217777,234.4125,234.4125,0,0,31
118736,05/06/12,9532,219844,233.7,233.7,0,0,27
118737,05/06/12,9532,219009,198.7875,198.7875,0,0,62
118738,05/06/12,9532,219029,312.7875,312.7875,0,0,56
118739,05/06/12,9532,222087,205.2,234.4125,0,0,37
118740,05/06/12,9532,320485,205.9125,205.9125,0,0,18
118742,05/06/12,9532,222765,240.825,240.825,0,0,29
118743,05/06/12,9532,223245,227.2875,227.2875,0,0,22
118744,05/06/12,9532,223153,227.2875,227.2875,0,0,25
118745,05/06/12,9532,398721,469.5375,469.5375,0,0,2
118746,05/06/12,9532,245387,469.5375,469.5375,0,0,15
118747,05/06/12,9532,245338,469.5375,469.5375,0,0,10
118749,05/06/12,9578,216418,105.45,105.45,0,0,39
118750,05/06/12,9578,216419,106.875,106.875,0,0,63
118753,05/06/12,9578,216425,134.6625,134.6625,0,0,13
118754,05/06/12,9578,216233,131.1,131.1,0,0,33
118755,05/06/12,9578,217390,139.65,139.65,0,0,65
118757,05/06/12,9578,219009,197.3625,197.3625,0,0,21
118758,05/06/12,9578,219029,327.0375,327.0375,0,0,23
118759,05/06/12,9578,222087,174.5625,217.3125,0,0,54
118762,05/06/12,9578,222765,230.85,230.85,0,0,44
118766,05/06/12,9578,245338,498.0375,498.0375,0,0,13
118769,05/06/12,9672,216418,106.1625,105.45,0,1,70
118770,05/06/12,9672,216419,106.875,106.875,0,1,66
118771,05/06/12,9672,300021,106.1625,106.1625,0,1,38
118773,05/06/12,9672,216425,134.6625,134.6625,0,0,21
118774,05/06/12,9672,216233,133.95,133.95,0,0,47
118775,05/06/12,9672,217390,141.7875,141.7875,0,0,115
118779,05/06/12,9672,219009,193.8,218.025,0,0,32
118780,05/06/12,9672,219029,327.0375,327.0375,0,0,38
118781,05/06/12,9672,222087,174.5625,203.775,0,0,37
118782,05/06/12,9672,222765,234.4125,234.4125,0,0,65
118783,05/06/12,9672,223245,205.2,205.2,0,0,75
118784,05/06/12,9672,223153,213.0375,213.0375,0,0,23
118787,05/06/12,9672,245338,498.0375,498.0375,0,0,5
118789,05/06/12,9611,216418,106.1625,106.1625,0,0,205
118790,05/06/12,9611,216419,106.1625,106.1625,0,0,101
118791,05/06/12,9611,300021,106.875,106.875,0,0,140
118794,05/06/12,9611,216425,132.525,132.525,0,0,43
118795,05/06/12,9611,216233,133.95,133.95,0,0,58
118796,05/06/12,9611,217390,141.075,141.075,0,0,129
118798,05/06/12,9611,219009,220.1625,220.1625,0,0,61
118799,05/06/12,9611,219029,327.0375,327.0375,0,0,79
118800,05/06/12,9611,222087,203.775,229.425,0,0,86
118801,05/06/12,9611,320485,213.0375,213.0375,0,0,53
118802,05/06/12,9611,378934,213.0375,213.0375,0,0,25
118804,05/06/12,9611,222765,234.4125,234.4125,0,0,53
118805,05/06/12,9611,223245,199.5,199.5,0,0,107
118806,05/06/12,9611,223153,207.3375,207.3375,0,0,40
118807,05/06/12,9611,398721,498.0375,498.0375,0,0,5
118808,05/06/12,9611,245387,498.0375,498.0375,0,0,7
118809,05/06/12,9611,245338,498.0375,498.0375,0,0,37
118810,05/06/12,9611,600934,448.1625,448.1625,0,0,16
118811,05/06/12,9611,547934,177.4125,177.4125,0,0,42
118814,05/06/12,9613,216418,106.875,105.45,0,1,301
118815,05/06/12,9613,216419,106.875,106.1625,0,1,201
118816,05/06/12,9613,300021,104.7375,104.7375,0,0,33
118817,05/06/12,9613,300291,112.575,110.4375,0,1,15
118819,05/06/12,9613,216425,132.525,132.525,0,0,57
118820,05/06/12,9613,216233,133.95,133.95,0,0,64
118821,05/06/12,9613,217390,138.225,138.225,0,0,195
118825,05/06/12,9613,219009,202.35,202.35,0,0,42
118826,05/06/12,9613,219029,327.0375,327.0375,0,0,68
118827,05/06/12,9613,222087,186.675,186.675,0,0,83
118828,05/06/12,9613,320485,213.0375,213.0375,0,0,28
118829,05/06/12,9613,378934,213.0375,213.0375,0,0,13
118831,05/06/12,9613,222765,233.7,233.7,0,0,79
118832,05/06/12,9613,223245,201.6375,227.2875,0,0,83
118833,05/06/12,9613,223153,213.0375,213.0375,0,0,42
118834,05/06/12,9613,398721,498.0375,498.0375,0,0,1
118835,05/06/12,9613,245387,498.0375,498.0375,0,0,13
118836,05/06/12,9613,245338,498.0375,498.0375,0,0,18
118838,05/06/12,9613,547934,177.4125,177.4125,0,0,19
118842,05/06/12,9632,216418,86.2125,86.2125,0,0,16
118843,05/06/12,9632,216419,87.6375,87.6375,0,0,35
118844,05/06/12,9632,300021,82.65,82.65,0,0,9
118845,05/06/12,9632,300291,107.5875,107.5875,0,0,13
118846,05/06/12,9632,216425,131.8125,131.8125,0,0,7
118847,05/06/12,9632,216233,129.675,129.675,0,0,33
118848,05/06/12,9632,217390,136.8,136.8,0,0,17
118851,05/06/12,9632,219009,194.5125,194.5125,0,0,61
118852,05/06/12,9632,219029,295.6875,295.6875,0,0,37
118853,05/06/12,9632,222087,166.725,210.9,0,0,22
118854,05/06/12,9632,320485,205.9125,205.9125,0,0,9
118855,05/06/12,9632,222765,205.2,205.2,0,0,20
118857,05/06/12,9632,223153,212.325,212.325,0,0,47
118860,05/06/12,9632,245338,469.5375,469.5375,0,0,18
118862,05/06/12,9680,216418,86.925,87.6375,0,1,38
118863,05/06/12,9680,216419,88.35,85.5,0,1,41
118865,05/06/12,9680,216425,131.1,131.1,0,0,11
118866,05/06/12,9680,216233,126.825,126.825,0,0,11
118867,05/06/12,9680,217390,141.075,158.8875,0,0,34
118870,05/06/12,9680,219009,198.7875,198.7875,0,0,38
118871,05/06/12,9680,219029,295.6875,295.6875,0,0,14
118872,05/06/12,9680,222087,198.7875,227.2875,0,0,11
118875,05/06/12,9680,222765,205.2,205.2,0,0,25
118876,05/06/12,9680,223245,213.0375,213.0375,0,0,44
118877,05/06/12,9680,223153,212.325,212.325,0,0,46
118878,05/06/12,9680,245387,469.5375,469.5375,0,0,1
118879,05/06/12,9680,245338,469.5375,469.5375,0,0,4
118880,05/06/12,9700,216418,104.025,104.025,0,0,5
118883,05/06/12,9700,216233,134.6625,134.6625,0,0,10
118885,05/06/12,9700,219009,225.8625,225.8625,0,0,9
118887,05/06/12,9700,222087,227.2875,227.2875,0,0,9
118889,05/06/12,9700,223245,205.2,205.2,0,0,36
118893,05/06/12,9713,216418,106.875,106.875,0,0,104
118894,05/06/12,9713,216419,106.875,106.875,0,0,98
118895,05/06/12,9713,300021,106.1625,106.1625,0,0,67
118896,05/06/12,9713,216425,134.6625,134.6625,0,0,14
118897,05/06/12,9713,216233,132.525,132.525,0,0,39
118898,05/06/12,9713,217390,138.225,138.225,0,0,126
118902,05/06/12,9713,219009,215.8875,215.8875,0,0,35
118903,05/06/12,9713,219029,327.0375,327.0375,0,0,40
118904,05/06/12,9713,222087,210.9,210.9,0,0,60
118905,05/06/12,9713,320485,213.0375,213.0375,0,0,27
118906,05/06/12,9713,378934,213.0375,213.0375,0,0,14
118907,05/06/12,9713,222765,234.4125,234.4125,0,0,54
118908,05/06/12,9713,223245,200.2125,200.2125,0,0,68
118910,05/06/12,9713,398721,498.0375,498.0375,0,0,4
118911,05/06/12,9713,245387,498.0375,498.0375,0,0,7
118912,05/06/12,9713,245338,498.0375,498.0375,0,0,14
118915,05/06/12,9731,216418,106.1625,106.1625,0,0,70
118916,05/06/12,9731,216419,106.1625,106.1625,0,0,23
118919,05/06/12,9731,216425,132.525,132.525,0,0,27
118920,05/06/12,9731,216233,133.95,133.95,0,0,31
118923,05/06/12,9731,219009,193.8,218.025,0,0,41
118924,05/06/12,9731,219029,327.0375,327.0375,0,0,15
118925,05/06/12,9731,222087,209.475,209.475,0,0,40
118928,05/06/12,9731,222765,213.0375,213.0375,0,0,30
118929,05/06/12,9731,223245,193.8,193.8,0,0,16
118930,05/06/12,9731,223153,213.0375,213.0375,0,0,4
118933,05/06/12,9731,245338,498.0375,498.0375,0,0,7
118936,05/06/12,9745,216418,104.7375,104.7375,0,0,145
118937,05/06/12,9745,216419,106.875,106.875,0,0,73
118938,05/06/12,9745,300021,106.1625,106.1625,0,0,84
118940,05/06/12,9745,216425,133.95,133.95,0,0,25
118941,05/06/12,9745,216233,133.2375,133.2375,0,0,42
118942,05/06/12,9745,217390,140.3625,140.3625,0,0,113
118945,05/06/12,9745,219009,199.5,199.5,0,0,66
118946,05/06/12,9745,219029,327.0375,327.0375,0,0,38
118947,05/06/12,9745,222087,197.3625,233.7,0,0,66
118948,05/06/12,9745,320485,213.0375,213.0375,0,0,20
118950,05/06/12,9745,222765,234.4125,234.4125,0,0,37
118951,05/06/12,9745,223245,205.2,205.2,0,0,44
118952,05/06/12,9745,223153,213.0375,213.0375,0,0,26
118954,05/06/12,9745,245387,498.0375,498.0375,0,0,7
118955,05/06/12,9745,245338,498.0375,498.0375,0,0,8
118957,05/06/12,9745,547934,177.4125,177.4125,0,0,18
118958,05/06/12,9770,216418,87.6375,87.6375,0,0,28
118963,05/06/12,9770,216233,132.525,132.525,0,0,18
118964,05/06/12,9770,217390,128.25,163.875,0,0,38
118967,05/06/12,9770,219844,228,228,0,0,21
118968,05/06/12,9770,219009,194.5125,194.5125,0,0,65
118969,05/06/12,9770,219029,295.6875,295.6875,0,0,16
118970,05/06/12,9770,222087,196.65,227.2875,0,0,21
118971,05/06/12,9770,320485,205.9125,205.9125,0,0,10
118973,05/06/12,9770,222765,205.2,205.2,0,0,15
118975,05/06/12,9770,223153,212.325,212.325,0,0,33
118977,05/06/12,9770,245387,469.5375,469.5375,0,0,13
118980,05/06/12,9789,216418,89.0625,89.0625,0,0,34
118981,05/06/12,9789,216419,88.35,88.35,0,0,52
118984,05/06/12,9789,216233,125.4,125.4,0,0,13
118985,05/06/12,9789,217390,133.95,163.1625,0,0,17
118987,05/06/12,9789,219009,198.7875,198.7875,0,0,55
118988,05/06/12,9789,219029,312.7875,312.7875,0,0,48
118989,05/06/12,9789,222087,213.75,213.75,0,0,36
118990,05/06/12,9789,320485,205.9125,205.9125,0,0,39
118991,05/06/12,9789,378934,205.9125,205.9125,0,0,35
118992,05/06/12,9789,222765,240.825,240.825,0,0,30
118993,05/06/12,9789,223245,227.2875,227.2875,0,0,45
118994,05/06/12,9789,223153,227.2875,227.2875,0,0,45
118996,05/06/12,9789,245387,469.5375,469.5375,0,0,17
118997,05/06/12,9789,245338,469.5375,469.5375,0,0,10
118999,05/06/12,9789,547934,177.4125,177.4125,0,0,19
119000,05/06/12,9813,216418,86.925,86.925,0,0,15
119001,05/06/12,9813,216419,86.925,87.6375,0,1,21
119005,05/06/12,9813,216425,111.8625,127.5375,0,0,22
119006,05/06/12,9813,216233,131.1,131.1,0,0,34
119007,05/06/12,9813,217390,136.8,157.4625,0,0,28
119008,05/06/12,9813,217217,235.8375,235.8375,0,0,16
119009,05/06/12,9813,217777,232.275,232.275,0,0,13
119010,05/06/12,9813,219844,220.875,220.875,0,0,10
119011,05/06/12,9813,219009,183.825,183.825,0,0,51
119012,05/06/12,9813,219029,312.7875,312.7875,0,0,37
119013,05/06/12,9813,222087,170.2875,216.6,0,0,17
119016,05/06/12,9813,222765,240.825,240.825,0,0,17
119017,05/06/12,9813,223245,227.2875,227.2875,0,0,31
119018,05/06/12,9813,223153,227.2875,227.2875,0,0,20
119021,05/06/12,9823,216418,105.45,105.45,0,0,151
119022,05/06/12,9823,216419,103.3125,103.3125,0,0,65
119023,05/06/12,9823,300021,106.1625,106.1625,0,0,94
119024,05/06/12,9823,300291,111.15,111.15,0,0,18
119025,05/06/12,9823,327492,111.15,111.15,0,0,26
119026,05/06/12,9823,216425,134.6625,134.6625,0,0,69
119027,05/06/12,9823,216233,132.525,132.525,0,0,88
119028,05/06/12,9823,217390,140.3625,140.3625,0,0,251
119030,05/06/12,9823,217777,348.4125,348.4125,0,0,7
119031,05/06/12,9823,219844,327.0375,327.0375,0,0,7
119032,05/06/12,9823,219009,204.4875,204.4875,0,0,108
119033,05/06/12,9823,219029,326.325,326.325,0,0,94
119034,05/06/12,9823,222087,192.375,192.375,0,0,128
119035,05/06/12,9823,320485,213.0375,213.0375,0,0,48
119036,05/06/12,9823,378934,213.0375,213.0375,0,0,20
119039,05/06/12,9823,222765,234.4125,234.4125,0,0,92
119040,05/06/12,9823,223245,204.4875,204.4875,0,0,72
119041,05/06/12,9823,223153,213.0375,213.0375,0,0,36
119043,05/06/12,9823,245387,498.0375,498.0375,0,0,8
119044,05/06/12,9823,245338,498.0375,498.0375,0,0,27
119045,05/06/12,9823,600934,448.1625,448.1625,0,0,16
119046,05/06/12,9823,547934,177.4125,177.4125,0,0,32
119047,05/06/12,9823,673209,288.5625,355.5375,0,0,39
119049,05/06/12,9837,216418,106.875,106.875,0,0,55
119050,05/06/12,9837,216419,105.45,105.45,0,0,29
119051,05/06/12,9837,300021,106.1625,106.1625,0,0,46
119053,05/06/12,9837,216425,133.95,133.95,0,0,21
119054,05/06/12,9837,216233,133.2375,133.2375,0,0,47
119055,05/06/12,9837,217390,141.7875,141.7875,0,0,83
119056,05/06/12,9837,217217,341.2875,341.2875,0,0,12
119059,05/06/12,9837,219009,188.1,241.5375,0,0,8
119060,05/06/12,9837,219029,327.0375,327.0375,0,0,58
119061,05/06/12,9837,222087,215.175,215.175,0,0,40
119062,05/06/12,9837,222765,222.3,222.3,0,0,60
119063,05/06/12,9837,223245,196.65,196.65,0,0,34
119064,05/06/12,9837,223153,213.0375,213.0375,0,0,24
119066,05/06/12,9837,245387,498.0375,498.0375,0,0,12
119067,05/06/12,9837,245338,498.0375,498.0375,0,0,7
119068,05/06/12,9809,216418,106.1625,106.1625,0,0,68
119069,05/06/12,9809,216419,106.1625,106.1625,0,0,46
119070,05/06/12,9809,300021,106.1625,106.1625,0,0,67
119071,05/06/12,9809,216425,133.2375,133.2375,0,0,32
119072,05/06/12,9809,216233,134.6625,134.6625,0,0,25
119073,05/06/12,9809,217390,138.9375,138.9375,0,0,60
119077,05/06/12,9809,219009,225.8625,225.8625,0,0,21
119078,05/06/12,9809,219029,327.0375,327.0375,0,0,29
119079,05/06/12,9809,222087,178.8375,234.4125,0,0,40
119080,05/06/12,9809,222765,234.4125,234.4125,0,0,45
119081,05/06/12,9809,223245,191.6625,191.6625,0,0,46
119085,05/06/12,9809,245338,498.0375,498.0375,0,0,13
119086,05/06/12,9809,547934,177.4125,177.4125,0,0,4
119088,05/06/12,9845,216418,106.1625,106.1625,0,0,193
119089,05/06/12,9845,216419,106.1625,106.1625,0,0,124
119090,05/06/12,9845,300021,106.875,106.875,0,0,149
119093,05/06/12,9845,216425,132.525,132.525,0,0,86
119094,05/06/12,9845,216233,133.95,133.95,0,0,127
119095,05/06/12,9845,217390,138.225,138.225,0,0,218
119096,05/06/12,9845,217217,346.275,346.275,0,0,10
119099,05/06/12,9845,219009,205.9125,198.075,0,1,66
119100,05/06/12,9845,219029,326.325,326.325,0,0,78
119101,05/06/12,9845,222087,180.975,214.4625,0,0,139
119102,05/06/12,9845,320485,213.0375,213.0375,0,0,41
119106,05/06/12,9845,222765,222.3,222.3,0,0,68
119107,05/06/12,9845,223245,198.075,198.075,0,0,121
119108,05/06/12,9845,223153,210.1875,210.1875,0,0,64
119110,05/06/12,9845,245387,498.0375,498.0375,0,0,11
119111,05/06/12,9845,245338,498.0375,498.0375,0,0,27
119112,05/06/12,9845,547934,177.4125,177.4125,0,0,42
119115,05/06/12,9872,216418,88.35,88.35,0,0,79
119116,05/06/12,9872,216419,88.35,88.35,0,0,59
119117,05/06/12,9872,300021,89.0625,89.0625,0,0,23
119118,05/06/12,9872,216425,134.6625,134.6625,0,0,7
119119,05/06/12,9872,216233,128.9625,128.9625,0,0,31
119120,05/06/12,9872,217390,140.3625,159.6,0,0,60
119121,05/06/12,9872,217217,224.4375,224.4375,0,0,21
119122,05/06/12,9872,217777,230.85,230.85,0,0,26
119123,05/06/12,9872,219844,228.7125,228.7125,0,0,15
119124,05/06/12,9872,219009,190.95,190.95,0,0,113
119125,05/06/12,9872,219029,295.6875,295.6875,0,0,37
119126,05/06/12,9872,222087,198.075,198.075,0,0,47
119127,05/06/12,9872,320485,205.9125,205.9125,0,0,66
119128,05/06/12,9872,378934,205.9125,205.9125,0,0,40
119130,05/06/12,9872,222765,205.2,205.2,0,0,69
119131,05/06/12,9872,223245,209.475,209.475,0,0,94
119132,05/06/12,9872,223153,212.325,212.325,0,1,74
119134,05/06/12,9872,245387,469.5375,469.5375,0,0,10
119135,05/06/12,9872,245338,469.5375,469.5375,0,0,23
119136,05/06/12,9872,600934,462.4125,462.4125,0,0,15
119138,05/06/12,9876,216418,85.5,85.5,0,0,22
119142,05/06/12,9876,216233,127.5375,127.5375,0,0,31
119143,05/06/12,9876,217390,138.9375,158.175,0,0,43
119144,05/06/12,9876,217217,226.575,226.575,0,0,3
119145,05/06/12,9876,217777,237.2625,237.2625,0,0,11
119146,05/06/12,9876,219009,190.2375,190.2375,0,0,69
119147,05/06/12,9876,219029,295.6875,295.6875,0,0,36
119148,05/06/12,9876,222087,209.475,209.475,0,0,20
119149,05/06/12,9876,320485,205.9125,205.9125,0,0,14
119150,05/06/12,9876,222765,205.2,205.2,0,0,45
119151,05/06/12,9876,223245,213.0375,213.0375,0,0,69
119152,05/06/12,9876,223153,212.325,212.325,0,0,36
119155,05/06/12,9876,245338,469.5375,469.5375,0,0,18
119157,05/06/12,9879,216418,86.925,85.5,0,1,36
119158,05/06/12,9879,216419,86.925,86.2125,0,1,46
119160,05/06/12,9879,216425,131.1,131.1,0,0,22
119161,05/06/12,9879,216233,129.675,129.675,0,0,16
119162,05/06/12,9879,217390,135.375,153.1875,0,1,35
119164,05/06/12,9879,217777,229.425,229.425,0,0,11
119166,05/06/12,9879,219009,198.7875,198.7875,0,0,28
119167,05/06/12,9879,219029,312.7875,312.7875,0,0,34
119168,05/06/12,9879,222087,175.9875,234.4125,0,0,17
119170,05/06/12,9879,222765,240.825,240.825,0,0,27
119171,05/06/12,9879,223245,227.2875,227.2875,0,0,15
119172,05/06/12,9879,223153,227.2875,227.2875,0,0,12
119175,05/06/12,9880,216418,87.6375,85.5,0,1,90
119176,05/06/12,9880,216419,86.925,86.925,0,1,64
119177,05/06/12,9880,300021,86.2125,86.2125,0,0,13
119179,05/06/12,9880,216425,130.3875,130.3875,0,0,35
119180,05/06/12,9880,216233,128.25,128.25,0,0,52
119181,05/06/12,9880,217390,134.6625,161.7375,0,0,51
119182,05/06/12,9880,217217,224.4375,224.4375,0,0,31
119183,05/06/12,9880,217777,224.4375,224.4375,0,0,33
119184,05/06/12,9880,219844,230.85,230.85,0,0,25
119185,05/06/12,9880,219009,198.7875,198.7875,0,0,78
119186,05/06/12,9880,219029,312.7875,312.7875,0,0,35
119187,05/06/12,9880,222087,197.3625,223.0125,0,0,41
119188,05/06/12,9880,320485,205.9125,205.9125,0,1,37
119189,05/06/12,9880,378934,205.9125,205.9125,0,0,34
119190,05/06/12,9880,222765,240.825,240.825,0,0,42
119191,05/06/12,9880,223245,227.2875,227.2875,0,0,22
119192,05/06/12,9880,223153,227.2875,227.2875,0,0,30
119194,05/06/12,9880,245387,469.5375,469.5375,0,0,13
119195,05/06/12,9880,245338,469.5375,469.5375,0,0,16
119197,05/06/12,9881,216418,106.875,106.875,0,0,89
119198,05/06/12,9881,216419,106.875,106.875,0,0,72
119199,05/06/12,9881,300021,106.1625,106.1625,0,0,62
119200,05/06/12,9881,216425,133.2375,133.2375,0,0,35
119201,05/06/12,9881,216233,133.2375,133.2375,0,0,57
119202,05/06/12,9881,217390,139.65,139.65,0,0,112
119204,05/06/12,9881,219844,341.2875,341.2875,0,0,12
119205,05/06/12,9881,219009,194.5125,194.5125,0,0,43
119206,05/06/12,9881,219029,327.0375,327.0375,0,0,26
119207,05/06/12,9881,222087,198.7875,198.7875,0,0,57
119208,05/06/12,9881,320485,213.0375,213.0375,0,0,23
119209,05/06/12,9881,378934,213.0375,213.0375,0,0,8
119210,05/06/12,9881,222765,234.4125,234.4125,0,0,53
119211,05/06/12,9881,223245,199.5,199.5,0,0,48
119214,05/06/12,9881,245387,498.0375,498.0375,0,0,19
119215,05/06/12,9881,245338,498.0375,498.0375,0,0,21
119221,05/06/12,9890,216418,99.0375,106.875,0,1,71
119222,05/06/12,9890,216419,98.325,106.875,0,1,40
119223,05/06/12,9890,300021,97.6125,97.6125,0,0,27
119224,05/06/12,9890,216425,132.525,132.525,0,0,42
119225,05/06/12,9890,216233,133.2375,133.2375,0,0,37
119226,05/06/12,9890,217390,138.9375,138.9375,0,0,107
119230,05/06/12,9890,219009,207.3375,241.5375,0,0,37
119231,05/06/12,9890,219029,312.7875,312.7875,0,0,33
119232,05/06/12,9890,222087,176.7,211.6125,0,0,53
119233,05/06/12,9890,222765,222.3,222.3,0,0,53
119234,05/06/12,9890,223245,197.3625,197.3625,0,0,53
119236,05/06/12,9890,245338,498.0375,498.0375,0,0,5
119237,05/06/12,9890,547934,177.4125,177.4125,0,0,8
119238,05/06/12,9909,216418,106.875,106.875,0,0,26
119239,05/06/12,9909,216419,106.875,106.875,0,0,34
119240,05/06/12,9909,300021,106.1625,106.1625,0,0,25
119241,05/06/12,9909,216425,134.6625,134.6625,0,0,15
119242,05/06/12,9909,216233,134.6625,134.6625,0,0,67
119243,05/06/12,9909,217390,143.2125,143.2125,0,0,42
119247,05/06/12,9909,219009,217.3125,217.3125,0,0,41
119248,05/06/12,9909,219029,320.625,320.625,0,0,38
119249,05/06/12,9909,222087,180.2625,208.05,0,0,44
119250,05/06/12,9909,222765,198.075,213.0375,0,1,66
119251,05/06/12,9909,223245,213.0375,213.0375,0,0,86
119252,05/06/12,9909,223153,213.0375,213.0375,0,0,71
119254,05/06/12,9909,245387,498.0375,498.0375,0,1,21
119255,05/06/12,9909,245338,498.0375,498.0375,0,0,15
119258,05/06/12,9954,216419,85.5,85.5,0,0,29
119260,05/06/12,9954,216425,133.2375,133.2375,0,0,15
119261,05/06/12,9954,216233,130.3875,130.3875,0,0,18
119262,05/06/12,9954,217390,138.9375,166.0125,0,0,44
119263,05/06/12,9954,217217,237.975,237.975,0,0,2
119266,05/06/12,9954,219009,193.8,193.8,0,0,55
119267,05/06/12,9954,219029,295.6875,295.6875,0,0,40
119268,05/06/12,9954,222087,202.35,227.2875,0,0,66
119269,05/06/12,9954,320485,205.9125,205.9125,0,0,24
119270,05/06/12,9954,378934,205.9125,205.9125,0,0,26
119271,05/06/12,9954,222765,205.2,205.2,0,0,60
119272,05/06/12,9954,223245,208.05,208.05,0,0,63
119273,05/06/12,9954,223153,212.325,212.325,0,0,56
119274,05/06/12,9954,398721,469.5375,469.5375,0,0,13
119275,05/06/12,9954,245387,469.5375,469.5375,0,0,12
119276,05/06/12,9954,245338,469.5375,469.5375,0,0,29
119278,05/06/12,9954,547934,177.4125,177.4125,0,0,30
119280,05/06/12,9961,216418,106.1625,106.1625,0,0,134
119281,05/06/12,9961,216419,106.875,106.875,0,1,90
119282,05/06/12,9961,300021,106.1625,106.1625,0,1,89
119285,05/06/12,9961,216425,132.525,132.525,0,0,51
119286,05/06/12,9961,216233,133.2375,133.2375,0,0,54
119287,05/06/12,9961,217390,138.9375,138.9375,0,0,148
119290,05/06/12,9961,219009,222.3,222.3,0,0,73
119291,05/06/12,9961,219029,327.0375,327.0375,0,0,66
119292,05/06/12,9961,222087,154.6125,211.6125,0,0,78
119293,05/06/12,9961,320485,213.0375,213.0375,0,0,15
119294,05/06/12,9961,378934,213.0375,213.0375,0,0,17
119296,05/06/12,9961,222765,234.4125,234.4125,0,0,46
119297,05/06/12,9961,223245,196.65,196.65,0,0,59
119298,05/06/12,9961,223153,213.0375,213.0375,0,0,38
119300,05/06/12,9961,245387,498.0375,498.0375,0,0,2
119301,05/06/12,9961,245338,498.0375,498.0375,0,0,20
119303,05/06/12,9961,547934,177.4125,177.4125,0,0,20
119306,05/06/12,9984,216418,89.0625,89.0625,0,0,7
119307,05/06/12,9984,216419,87.6375,87.6375,0,0,54
119308,05/06/12,9984,300021,87.6375,87.6375,0,0,23
119310,05/06/12,9984,216425,132.525,132.525,0,0,20
119311,05/06/12,9984,216233,132.525,132.525,0,0,27
119312,05/06/12,9984,217390,136.0875,161.7375,0,0,50
119316,05/06/12,9984,219009,190.2375,190.2375,0,0,70
119317,05/06/12,9984,219029,312.7875,312.7875,0,0,23
119318,05/06/12,9984,222087,184.5375,234.4125,0,0,40
119319,05/06/12,9984,320485,205.9125,205.9125,0,0,21
119320,05/06/12,9984,378934,205.9125,205.9125,0,0,20
119321,05/06/12,9984,222765,240.825,240.825,0,0,26
119322,05/06/12,9984,223245,227.2875,227.2875,0,0,17
119323,05/06/12,9984,223153,227.2875,227.2875,0,0,26
119326,05/06/12,9984,245338,469.5375,469.5375,0,0,21
119327,05/06/12,9984,547934,177.4125,177.4125,0,0,18
119328,05/06/12,9984,679023,178.125,213.0375,0,0,17
119329,12/06/12,8091,216418,105.45,105.45,0,0,44
119330,12/06/12,8091,216419,106.875,106.875,0,0,29
119331,12/06/12,8091,216425,133.95,133.95,0,0,22
119332,12/06/12,8091,216233,122.55,122.55,0,0,33
119333,12/06/12,8091,217390,135.375,141.7875,1,0,58
119337,12/06/12,8091,219009,210.9,210.9,0,0,21
119338,12/06/12,8091,219029,327.0375,327.0375,0,0,31
119341,12/06/12,8091,223245,203.0625,203.0625,0,0,34
119342,12/06/12,8091,223153,213.0375,213.0375,0,0,44
119345,12/06/12,8095,216418,106.1625,106.1625,0,0,170
119346,12/06/12,8095,216419,106.875,106.875,0,0,76
119347,12/06/12,8095,300021,106.1625,106.1625,0,0,90
119350,12/06/12,8095,216425,133.2375,133.2375,0,0,67
119351,12/06/12,8095,216233,133.95,133.95,0,0,137
119352,12/06/12,8095,217390,139.65,139.65,1,0,225
119355,12/06/12,8095,219844,325.6125,325.6125,0,0,25
119356,12/06/12,8095,219009,216.6,216.6,0,0,77
119357,12/06/12,8095,219029,319.9125,319.9125,0,0,85
119358,12/06/12,8095,222087,175.9875,230.85,0,0,100
119359,12/06/12,8095,320485,213.0375,213.0375,0,0,34
119360,12/06/12,8095,378934,213.0375,213.0375,0,0,22
119361,12/06/12,8095,222765,234.4125,234.4125,0,0,86
119362,12/06/12,8095,223245,200.925,200.925,0,0,135
119363,12/06/12,8095,223153,226.575,226.575,0,0,82
119365,12/06/12,8095,245387,498.0375,498.0375,0,0,14
119366,12/06/12,8095,245338,498.0375,498.0375,0,0,23
119367,12/06/12,8095,547934,177.4125,177.4125,0,0,26
119370,12/06/12,8094,216418,88.35,88.35,0,0,49
119371,12/06/12,8094,216419,89.0625,89.0625,0,0,75
119372,12/06/12,8094,300021,86.925,86.925,0,0,32
119373,12/06/12,8094,300291,106.875,106.875,0,0,3
119375,12/06/12,8094,216425,131.8125,131.8125,0,0,29
119376,12/06/12,8094,216233,128.9625,128.9625,0,0,55
119377,12/06/12,8094,217390,138.9375,159.6,0,0,60
119378,12/06/12,8094,217217,236.55,236.55,0,0,26
119379,12/06/12,8094,217777,223.0125,223.0125,0,0,24
119380,12/06/12,8094,219844,236.55,236.55,0,0,26
119381,12/06/12,8094,219009,190.95,190.95,0,0,73
119382,12/06/12,8094,219029,312.7875,312.7875,0,0,30
119383,12/06/12,8094,222087,193.0875,225.8625,0,0,26
119384,12/06/12,8094,320485,205.9125,205.9125,0,0,34
119385,12/06/12,8094,378934,205.9125,205.9125,0,0,24
119386,12/06/12,8094,222765,240.825,240.825,1,0,62
119387,12/06/12,8094,223245,223.725,223.725,0,0,95
119388,12/06/12,8094,223153,225.15,225.15,0,0,58
119389,12/06/12,8094,398721,469.5375,469.5375,0,0,7
119390,12/06/12,8094,245387,469.5375,469.5375,0,0,16
119391,12/06/12,8094,245338,469.5375,469.5375,0,0,11
119393,12/06/12,8094,547934,177.4125,177.4125,0,0,29
119394,12/06/12,8094,679023,178.125,213.0375,0,0,49
119395,12/06/12,8094,546789,178.125,213.0375,0,0,55
119396,12/06/12,8063,216418,87.6375,87.6375,0,0,33
119397,12/06/12,8063,216419,88.35,88.35,0,0,34
119400,12/06/12,8063,216233,133.2375,133.2375,0,0,37
119401,12/06/12,8063,217390,139.65,160.3125,0,0,38
119402,12/06/12,8063,217217,235.125,235.125,0,0,11
119403,12/06/12,8063,217777,237.2625,237.2625,0,0,11
119405,12/06/12,8063,219009,190.95,190.95,0,0,65
119406,12/06/12,8063,219029,278.5875,278.5875,0,0,24
119407,12/06/12,8063,222087,223.0125,223.0125,0,0,36
119408,12/06/12,8063,320485,205.9125,205.9125,0,0,19
119409,12/06/12,8063,378934,205.9125,205.9125,0,0,7
119411,12/06/12,8063,222765,210.9,203.775,1,0,71
119412,12/06/12,8063,223245,208.7625,213.0375,1,0,75
119413,12/06/12,8063,223153,212.325,212.325,1,0,69
119415,12/06/12,8063,245387,469.5375,469.5375,0,0,12
119416,12/06/12,8063,245338,469.5375,469.5375,0,0,20
119417,12/06/12,8063,547934,177.4125,177.4125,0,0,8
119418,12/06/12,8063,679023,178.125,213.0375,0,0,18
119419,12/06/12,8063,546789,180.975,213.0375,0,0,21
119420,12/06/12,8023,216418,106.1625,106.1625,0,0,333
119421,12/06/12,8023,216419,106.1625,106.1625,0,0,281
119422,12/06/12,8023,300021,104.025,104.025,0,0,132
119423,12/06/12,8023,300291,111.15,111.15,0,0,15
119425,12/06/12,8023,216425,131.8125,131.8125,0,0,67
119426,12/06/12,8023,216233,132.525,132.525,0,0,129
119427,12/06/12,8023,217390,138.225,138.9375,1,0,331
119431,12/06/12,8023,219009,217.3125,217.3125,0,0,160
119432,12/06/12,8023,219029,327.0375,327.0375,0,0,132
119433,12/06/12,8023,222087,203.775,203.775,0,0,198
119434,12/06/12,8023,320485,213.0375,213.0375,0,0,33
119435,12/06/12,8023,378934,213.0375,213.0375,0,0,31
119437,12/06/12,8023,222765,232.9875,232.9875,0,0,120
119438,12/06/12,8023,223245,205.2,205.2,0,0,121
119439,12/06/12,8023,223153,213.0375,213.0375,0,0,86
119440,12/06/12,8023,398721,498.0375,498.0375,0,0,14
119441,12/06/12,8023,245387,498.0375,498.0375,0,0,15
119442,12/06/12,8023,245338,498.0375,498.0375,0,0,50
119443,12/06/12,8023,600934,448.1625,448.1625,0,0,22
119444,12/06/12,8023,547934,177.4125,177.4125,0,0,59
119446,12/06/12,8023,545621,292.125,355.5375,0,0,11
119447,12/06/12,8058,216418,106.1625,106.1625,0,1,96
119448,12/06/12,8058,216419,106.1625,106.1625,0,1,79
119450,12/06/12,8058,216425,111.15,133.95,0,0,38
119451,12/06/12,8058,216233,131.1,131.1,0,0,57
119452,12/06/12,8058,217390,132.525,138.225,1,0,105
119455,12/06/12,8058,219844,341.2875,341.2875,0,0,16
119456,12/06/12,8058,219009,210.9,210.9,0,0,47
119457,12/06/12,8058,219029,327.0375,327.0375,0,0,30
119458,12/06/12,8058,222087,213.75,213.75,0,0,52
119459,12/06/12,8058,320485,213.0375,213.0375,0,0,16
119460,12/06/12,8058,378934,213.0375,213.0375,0,0,11
119461,12/06/12,8058,222765,222.3,222.3,0,0,76
119462,12/06/12,8058,223245,194.5125,194.5125,0,0,57
119465,12/06/12,8058,245387,498.0375,498.0375,0,0,10
119466,12/06/12,8058,245338,498.0375,498.0375,0,0,23
119470,12/06/12,8222,216418,106.1625,106.1625,0,0,216
119471,12/06/12,8222,216419,106.1625,106.1625,0,0,89
119472,12/06/12,8222,300021,106.1625,106.1625,0,0,134
119473,12/06/12,8222,300291,112.575,112.575,0,0,7
119475,12/06/12,8222,216425,126.825,126.825,0,0,74
119476,12/06/12,8222,216233,130.3875,130.3875,0,0,89
119477,12/06/12,8222,217390,134.6625,137.5125,1,0,185
119479,12/06/12,8222,219009,225.8625,225.8625,0,0,98
119480,12/06/12,8222,219029,327.0375,327.0375,0,0,89
119481,12/06/12,8222,222087,191.6625,223.0125,0,0,115
119482,12/06/12,8222,320485,213.0375,213.0375,0,0,33
119483,12/06/12,8222,378934,213.0375,213.0375,0,0,12
119485,12/06/12,8222,222765,222.3,222.3,0,0,95
119486,12/06/12,8222,223245,201.6375,201.6375,0,0,99
119488,12/06/12,8222,398721,498.0375,498.0375,0,0,18
119489,12/06/12,8222,245387,498.0375,498.0375,0,0,25
119490,12/06/12,8222,245338,498.0375,498.0375,0,0,46
119492,12/06/12,8222,547934,177.4125,177.4125,0,0,35
119495,12/06/12,8121,216418,88.35,88.35,0,0,43
119499,12/06/12,8121,216425,133.2375,133.2375,0,0,17
119500,12/06/12,8121,216233,132.525,132.525,0,0,42
119501,12/06/12,8121,217390,135.375,161.7375,0,0,45
119502,12/06/12,8121,217217,230.1375,230.1375,0,0,23
119503,12/06/12,8121,217777,226.575,226.575,0,0,26
119504,12/06/12,8121,219844,225.8625,225.8625,0,0,22
119505,12/06/12,8121,219009,195.225,195.225,0,0,71
119506,12/06/12,8121,219029,295.6875,295.6875,0,0,35
119507,12/06/12,8121,222087,232.9875,232.9875,0,0,38
119508,12/06/12,8121,320485,205.9125,205.9125,0,0,19
119509,12/06/12,8121,378934,205.9125,205.9125,0,0,7
119511,12/06/12,8121,222765,210.1875,205.2,1,0,49
119512,12/06/12,8121,223245,209.475,197.3625,1,0,96
119513,12/06/12,8121,223153,212.325,212.325,1,0,78
119514,12/06/12,8121,398721,469.5375,469.5375,0,0,14
119515,12/06/12,8121,245387,469.5375,469.5375,0,0,11
119516,12/06/12,8121,245338,469.5375,469.5375,0,0,11
119517,12/06/12,8218,216418,86.925,85.5,0,1,42
119518,12/06/12,8218,216419,86.925,86.925,0,1,19
119520,12/06/12,8218,216425,125.4,125.4,0,0,4
119521,12/06/12,8218,216233,127.5375,127.5375,0,0,32
119522,12/06/12,8218,217390,136.0875,166.725,0,1,23
119523,12/06/12,8218,217217,218.7375,218.7375,0,0,7
119526,12/06/12,8218,219009,195.225,195.225,0,0,38
119527,12/06/12,8218,219029,295.6875,295.6875,0,0,20
119528,12/06/12,8218,222087,201.6375,201.6375,0,0,23
119529,12/06/12,8218,320485,205.9125,205.9125,0,0,5
119532,12/06/12,8218,223245,213.0375,198.7875,1,0,72
119533,12/06/12,8218,223153,212.325,212.325,1,0,45
119536,12/06/12,8218,245338,469.5375,469.5375,0,0,9
119539,12/06/12,8317,216419,88.35,88.35,0,0,66
119540,12/06/12,8317,300021,87.6375,87.6375,0,0,33
119543,12/06/12,8317,216425,131.8125,131.8125,0,0,14
119544,12/06/12,8317,216233,129.675,129.675,0,0,45
119545,12/06/12,8317,217390,138.225,162.45,0,0,47
119546,12/06/12,8317,217217,232.275,232.275,0,0,11
119549,12/06/12,8317,219009,190.95,190.95,0,0,119
119550,12/06/12,8317,219029,295.6875,295.6875,0,0,77
119551,12/06/12,8317,222087,213.75,213.75,0,0,88
119552,12/06/12,8317,320485,205.9125,205.9125,0,0,37
119553,12/06/12,8317,378934,205.9125,205.9125,0,0,48
119555,12/06/12,8317,222765,210.1875,205.2,1,0,68
119556,12/06/12,8317,223245,210.1875,213.0375,1,1,112
119557,12/06/12,8317,223153,212.325,212.325,1,0,66
119558,12/06/12,8317,398721,469.5375,469.5375,0,0,10
119559,12/06/12,8317,245387,469.5375,469.5375,0,0,11
119560,12/06/12,8317,245338,469.5375,469.5375,0,0,11
119562,12/06/12,8317,547934,177.4125,177.4125,0,0,34
119563,12/06/12,8317,679023,178.125,213.0375,0,0,25
119564,12/06/12,8317,546789,178.125,213.0375,0,0,47
119567,12/06/12,8319,216425,130.3875,130.3875,0,0,14
119568,12/06/12,8319,216233,127.5375,127.5375,0,0,40
119569,12/06/12,8319,217390,135.375,163.1625,0,0,36
119571,12/06/12,8319,219844,237.2625,237.2625,0,0,23
119572,12/06/12,8319,219009,193.8,193.8,0,0,59
119573,12/06/12,8319,219029,312.7875,312.7875,0,0,18
119574,12/06/12,8319,222087,216.6,216.6,0,0,19
119575,12/06/12,8319,222765,240.825,240.825,1,0,7
119576,12/06/12,8319,223245,227.2875,227.2875,0,0,32
119579,12/06/12,8319,245387,469.5375,469.5375,0,0,14
119584,12/06/12,8392,300291,108.3,108.3,0,0,7
119585,12/06/12,8392,216425,102.6,128.9625,0,1,30
119586,12/06/12,8392,216233,121.125,126.1125,0,1,23
119587,12/06/12,8392,217390,136.0875,163.1625,0,1,36
119588,12/06/12,8392,217777,225.8625,225.8625,0,0,9
119590,12/06/12,8392,219009,198.7875,198.7875,0,0,36
119591,12/06/12,8392,219029,312.7875,312.7875,0,0,14
119592,12/06/12,8392,222087,213.75,213.75,0,0,35
119595,12/06/12,8392,222765,240.825,240.825,1,0,16
119596,12/06/12,8392,223245,227.2875,227.2875,0,0,28
119599,12/06/12,8392,245338,469.5375,469.5375,0,0,10
119600,12/06/12,8398,216418,106.1625,106.1625,0,0,96
119601,12/06/12,8398,216419,106.1625,106.1625,0,0,52
119602,12/06/12,8398,300021,106.1625,106.1625,0,0,61
119604,12/06/12,8398,216425,120.4125,134.6625,0,0,32
119605,12/06/12,8398,216233,108.3,133.95,0,1,56
119606,12/06/12,8398,217390,128.9625,139.65,1,1,129
119609,12/06/12,8398,219009,210.9,210.9,0,0,64
119610,12/06/12,8398,219029,327.0375,327.0375,0,0,40
119611,12/06/12,8398,222087,188.8125,253.65,0,0,61
119612,12/06/12,8398,320485,213.0375,213.0375,0,0,15
119614,12/06/12,8398,222765,255.7875,255.7875,0,0,61
119615,12/06/12,8398,223245,257.2125,257.2125,0,0,33
119616,12/06/12,8398,223153,255.075,268.6125,0,1,26
119617,12/06/12,8398,398721,498.0375,498.0375,0,1,8
119618,12/06/12,8398,245387,498.0375,478.0875,0,1,9
119619,12/06/12,8398,245338,498.0375,498.0375,0,1,28
119620,12/06/12,8398,547934,177.4125,177.4125,0,0,6
119622,12/06/12,8400,216418,106.875,106.875,0,0,62
119623,12/06/12,8400,216419,105.45,105.45,0,0,38
119624,12/06/12,8400,300021,106.1625,106.1625,0,0,36
119626,12/06/12,8400,216425,124.6875,124.6875,0,0,43
119627,12/06/12,8400,216233,122.55,122.55,0,0,38
119628,12/06/12,8400,217390,135.375,141.075,1,0,72
119632,12/06/12,8400,219009,215.8875,215.8875,0,0,30
119633,12/06/12,8400,219029,327.0375,327.0375,0,0,68
119634,12/06/12,8400,222087,202.35,225.8625,0,0,55
119635,12/06/12,8400,222765,222.3,222.3,0,0,53
119636,12/06/12,8400,223245,205.2,205.2,0,0,137
119637,12/06/12,8400,223153,213.0375,213.0375,0,0,89
119638,12/06/12,8400,398721,498.0375,498.0375,0,0,24
119640,12/06/12,8400,245338,498.0375,498.0375,0,0,31
119641,12/06/12,8422,216418,87.6375,87.6375,0,0,39
119642,12/06/12,8422,216419,87.6375,87.6375,0,0,29
119645,12/06/12,8422,216233,127.5375,127.5375,0,0,28
119646,12/06/12,8422,217390,127.5375,163.1625,0,0,12
119650,12/06/12,8422,219009,184.5375,184.5375,0,0,59
119651,12/06/12,8422,219029,295.6875,295.6875,0,0,33
119652,12/06/12,8422,222087,211.6125,211.6125,0,0,66
119653,12/06/12,8422,320485,205.9125,205.9125,0,0,31
119654,12/06/12,8422,378934,205.9125,205.9125,0,0,14
119655,12/06/12,8422,222765,210.9,205.2,1,0,54
119656,12/06/12,8422,223245,213.0375,213.0375,1,0,182
119657,12/06/12,8422,223153,212.325,212.325,1,0,137
119659,12/06/12,8422,245387,469.5375,469.5375,0,0,1
119660,12/06/12,8422,245338,469.5375,469.5375,0,0,9
119663,12/06/12,8438,216418,87.6375,87.6375,0,0,49
119664,12/06/12,8438,216419,89.0625,89.0625,0,0,76
119665,12/06/12,8438,300021,87.6375,87.6375,0,0,31
119667,12/06/12,8438,216425,129.675,129.675,0,0,22
119668,12/06/12,8438,216233,129.675,129.675,0,0,51
119669,12/06/12,8438,217390,134.6625,134.6625,0,0,77
119670,12/06/12,8438,217217,235.8375,235.8375,0,0,19
119671,12/06/12,8438,217777,237.975,237.975,0,0,7
119672,12/06/12,8438,219844,236.55,236.55,0,0,23
119673,12/06/12,8438,219009,193.0875,193.0875,0,0,93
119674,12/06/12,8438,219029,312.7875,312.7875,0,0,38
119675,12/06/12,8438,222087,234.4125,234.4125,0,0,56
119676,12/06/12,8438,320485,205.9125,205.9125,0,0,33
119677,12/06/12,8438,378934,205.9125,205.9125,0,0,53
119679,12/06/12,8438,222765,240.825,240.825,1,0,82
119680,12/06/12,8438,223245,227.2875,227.2875,0,0,60
119681,12/06/12,8438,223153,227.2875,227.2875,0,0,70
119682,12/06/12,8438,398721,469.5375,469.5375,0,0,10
119683,12/06/12,8438,245387,469.5375,469.5375,0,0,11
119684,12/06/12,8438,245338,469.5375,469.5375,0,0,35
119685,12/06/12,8438,600934,468.1125,468.1125,0,0,13
119687,12/06/12,8555,216418,88.35,88.35,0,0,34
119688,12/06/12,8555,216419,89.0625,89.0625,0,0,20
119692,12/06/12,8555,216233,127.5375,127.5375,0,0,27
119693,12/06/12,8555,217390,139.65,139.65,0,0,15
119697,12/06/12,8555,219009,198.7875,198.7875,0,0,23
119698,12/06/12,8555,219029,295.6875,295.6875,0,0,16
119699,12/06/12,8555,222087,211.6125,211.6125,0,0,17
119702,12/06/12,8555,223245,198.075,227.2875,1,0,40
119703,12/06/12,8555,223153,195.9375,205.2,1,0,49
119706,12/06/12,8555,245338,469.5375,469.5375,0,0,10
119707,12/06/12,8562,216418,106.1625,101.8875,0,1,146
119708,12/06/12,8562,216419,106.1625,103.3125,0,1,139
119709,12/06/12,8562,300021,106.875,106.875,0,0,64
119711,12/06/12,8562,216425,133.95,133.95,0,1,44
119712,12/06/12,8562,216233,131.8125,131.8125,0,0,36
119713,12/06/12,8562,217390,135.375,140.3625,1,0,96
119717,12/06/12,8562,219009,212.325,212.325,0,0,75
119718,12/06/12,8562,219029,327.0375,327.0375,0,0,48
119719,12/06/12,8562,222087,193.0875,230.85,0,0,86
119720,12/06/12,8562,320485,213.0375,213.0375,0,0,37
119721,12/06/12,8562,378934,213.0375,213.0375,0,0,32
119722,12/06/12,8562,222765,234.4125,234.4125,0,0,55
119723,12/06/12,8562,223245,198.075,198.075,0,0,80
119724,12/06/12,8562,223153,213.0375,213.0375,0,0,52
119725,12/06/12,8562,398721,498.0375,498.0375,0,0,4
119726,12/06/12,8562,245387,498.0375,498.0375,0,0,6
119727,12/06/12,8562,245338,498.0375,498.0375,0,0,23
119729,12/06/12,8562,547934,177.4125,177.4125,0,0,20
119734,12/06/12,8869,216418,106.875,106.1625,0,1,120
119735,12/06/12,8869,216419,106.875,106.1625,0,1,77
119736,12/06/12,8869,300021,106.1625,106.1625,0,1,73
119739,12/06/12,8869,216425,86.2125,133.95,0,1,99
119740,12/06/12,8869,216233,134.6625,134.6625,0,0,67
119741,12/06/12,8869,217390,138.9375,141.075,1,1,228
119742,12/06/12,8869,217217,337.0125,337.0125,0,0,11
119745,12/06/12,8869,219009,213.0375,213.0375,0,0,89
119746,12/06/12,8869,219029,319.2,319.2,0,0,70
119747,12/06/12,8869,222087,215.175,215.175,0,0,53
119750,12/06/12,8869,222765,213.0375,213.0375,0,0,87
119751,12/06/12,8869,223245,213.0375,213.0375,0,0,51
119752,12/06/12,8869,223153,213.0375,213.0375,0,0,40
119754,12/06/12,8869,245387,498.0375,498.0375,0,0,8
119755,12/06/12,8869,245338,498.0375,498.0375,0,0,22
119756,12/06/12,8869,679023,178.125,213.0375,0,1,49
119758,12/06/12,8991,216418,87.6375,87.6375,0,0,72
119759,12/06/12,8991,216419,87.6375,87.6375,0,0,57
119760,12/06/12,8991,300021,88.35,88.35,0,0,30
119762,12/06/12,8991,216425,130.3875,130.3875,0,0,18
119763,12/06/12,8991,216233,127.5375,127.5375,0,0,26
119764,12/06/12,8991,217390,133.95,161.7375,0,0,51
119765,12/06/12,8991,217217,214.4625,214.4625,0,0,22
119766,12/06/12,8991,217777,228.7125,228.7125,0,0,11
119767,12/06/12,8991,219844,235.125,235.125,0,0,15
119768,12/06/12,8991,219009,195.225,195.225,0,0,72
119769,12/06/12,8991,219029,295.6875,295.6875,0,0,30
119770,12/06/12,8991,222087,214.4625,214.4625,0,0,59
119771,12/06/12,8991,320485,205.9125,205.9125,0,0,45
119772,12/06/12,8991,378934,205.9125,205.9125,0,0,34
119773,12/06/12,8991,222765,210.9,205.2,1,0,107
119774,12/06/12,8991,223245,213.0375,213.0375,1,0,104
119775,12/06/12,8991,223153,212.325,212.325,1,0,62
119776,12/06/12,8991,398721,469.5375,469.5375,0,0,10
119777,12/06/12,8991,245387,469.5375,469.5375,0,0,11
119778,12/06/12,8991,245338,469.5375,469.5375,0,0,29
119779,12/06/12,8991,600934,462.4125,462.4125,0,0,13
119780,12/06/12,8991,547934,177.4125,177.4125,0,0,24
119782,12/06/12,8991,546789,178.125,213.0375,0,0,24
119783,12/06/12,8911,216418,85.5,85.5,0,0,29
119784,12/06/12,8911,216419,87.6375,87.6375,0,0,23
119786,12/06/12,8911,216425,128.25,128.25,0,0,18
119787,12/06/12,8911,216233,128.9625,128.9625,0,0,32
119788,12/06/12,8911,217390,136.0875,156.0375,0,0,30
119789,12/06/12,8911,217217,229.425,229.425,0,0,30
119791,12/06/12,8911,219844,220.1625,220.1625,0,0,41
119792,12/06/12,8911,219009,195.9375,195.9375,0,0,47
119793,12/06/12,8911,219029,295.6875,295.6875,0,0,19
119794,12/06/12,8911,222087,234.4125,234.4125,0,0,19
119795,12/06/12,8911,222765,200.925,205.2,1,0,36
119796,12/06/12,8911,223245,213.0375,206.625,1,0,84
119797,12/06/12,8911,223153,212.325,212.325,1,0,88
119799,12/06/12,8911,245387,469.5375,469.5375,0,0,11
119800,12/06/12,8911,245338,469.5375,469.5375,0,0,6
119801,12/06/12,9001,216419,106.875,106.875,0,0,12
119809,12/06/12,9001,223245,205.2,205.2,0,0,50
119813,12/06/12,9043,216418,105.45,106.1625,0,1,86
119814,12/06/12,9043,216419,106.1625,106.1625,0,0,51
119815,12/06/12,9043,300021,106.875,106.875,0,0,49
119817,12/06/12,9043,216425,114.7125,133.2375,0,0,52
119818,12/06/12,9043,216233,102.6,134.6625,0,0,44
119819,12/06/12,9043,217390,125.4,136.8,1,0,100
119821,12/06/12,9043,219009,218.7375,218.7375,0,0,47
119822,12/06/12,9043,219029,327.0375,327.0375,0,0,30
119823,12/06/12,9043,222087,204.4875,204.4875,0,0,59
119824,12/06/12,9043,320485,213.0375,213.0375,0,0,12
119826,12/06/12,9043,222765,234.4125,234.4125,0,0,53
119827,12/06/12,9043,223245,205.2,205.2,0,0,52
119828,12/06/12,9043,223153,213.0375,213.0375,0,0,35
119831,12/06/12,9043,245338,498.0375,498.0375,0,0,10
119833,12/06/12,9043,547934,177.4125,177.4125,0,0,13
119834,12/06/12,9092,216418,88.35,88.35,0,0,51
119835,12/06/12,9092,216419,89.0625,89.0625,0,0,6
119836,12/06/12,9092,216425,131.8125,131.8125,0,0,7
119837,12/06/12,9092,216233,134.6625,134.6625,0,0,21
119838,12/06/12,9092,217390,141.7875,159.6,0,0,29
119839,12/06/12,9092,219844,237.975,237.975,0,0,9
119840,12/06/12,9092,219009,185.9625,185.9625,0,0,65
119841,12/06/12,9092,219029,295.6875,295.6875,0,0,41
119842,12/06/12,9092,222087,207.3375,207.3375,0,0,41
119843,12/06/12,9092,320485,205.9125,205.9125,0,0,35
119844,12/06/12,9092,378934,205.9125,205.9125,0,0,24
119845,12/06/12,9092,222765,210.1875,199.5,1,0,77
119846,12/06/12,9092,223245,213.0375,205.9125,1,0,57
119847,12/06/12,9092,223153,212.325,212.325,1,0,39
119848,12/06/12,9092,398721,469.5375,469.5375,0,0,9
119849,12/06/12,9092,245387,469.5375,469.5375,0,0,12
119850,12/06/12,9092,245338,469.5375,469.5375,0,0,21
119853,12/06/12,9092,679023,178.125,213.0375,0,1,23
119854,12/06/12,9092,546789,180.2625,213.0375,0,1,58
119855,12/06/12,9112,216418,105.45,105.45,0,0,192
119856,12/06/12,9112,216419,105.45,105.45,0,0,187
119857,12/06/12,9112,300021,105.45,105.45,0,0,137
119860,12/06/12,9112,216425,118.9875,133.2375,0,0,50
119861,12/06/12,9112,216233,127.5375,127.5375,0,0,72
119862,12/06/12,9112,217390,131.8125,140.3625,1,0,168
119865,12/06/12,9112,219844,330.6,330.6,0,0,19
119866,12/06/12,9112,219009,207.3375,235.125,0,0,75
119867,12/06/12,9112,219029,327.0375,327.0375,0,0,67
119868,12/06/12,9112,222087,200.2125,225.15,0,0,95
119869,12/06/12,9112,320485,213.0375,213.0375,0,0,40
119872,12/06/12,9112,222765,222.3,222.3,0,0,94
119873,12/06/12,9112,223245,199.5,199.5,0,0,99
119874,12/06/12,9112,223153,213.0375,213.0375,0,0,68
119876,12/06/12,9112,245387,498.0375,498.0375,0,0,11
119877,12/06/12,9112,245338,498.0375,498.0375,0,0,30
119879,12/06/12,9112,547934,177.4125,177.4125,0,0,13
119880,12/06/12,9112,673209,284.2875,355.5375,0,1,18
119882,12/06/12,9132,216419,86.2125,86.2125,0,0,7
119884,12/06/12,9132,216425,131.1,131.1,0,0,35
119885,12/06/12,9132,216233,131.8125,131.8125,0,0,32
119887,12/06/12,9132,217217,227.2875,227.2875,0,0,23
119889,12/06/12,9132,219009,189.525,189.525,0,0,55
119890,12/06/12,9132,219029,295.6875,295.6875,0,0,25
119891,12/06/12,9132,222087,153.9,214.4625,0,0,13
119892,12/06/12,9132,222765,211.6125,205.2,1,0,17
119893,12/06/12,9132,223245,213.0375,206.625,1,0,105
119894,12/06/12,9132,223153,212.325,212.325,1,0,92
119900,12/06/12,9147,216418,105.45,105.45,0,0,111
119901,12/06/12,9147,216419,104.025,104.025,0,0,74
119902,12/06/12,9147,300021,105.45,105.45,0,0,107
119904,12/06/12,9147,216425,120.4125,120.4125,0,0,58
119905,12/06/12,9147,216233,126.825,126.825,0,0,59
119906,12/06/12,9147,217390,136.0875,139.65,1,0,146
119910,12/06/12,9147,219009,216.6,241.5375,0,0,35
119911,12/06/12,9147,219029,327.0375,327.0375,0,0,42
119912,12/06/12,9147,222087,190.95,190.95,0,0,49
119915,12/06/12,9147,222765,213.0375,213.0375,0,0,42
119916,12/06/12,9147,223245,205.2,205.2,0,0,78
119918,12/06/12,9147,398721,498.0375,498.0375,0,0,2
119920,12/06/12,9147,245338,498.0375,498.0375,0,0,10
119921,12/06/12,9147,547934,177.4125,177.4125,0,0,19
119923,12/06/12,9164,216418,105.45,105.45,0,0,128
119924,12/06/12,9164,216419,106.875,106.875,0,0,47
119925,12/06/12,9164,300021,106.1625,106.1625,0,0,74
119926,12/06/12,9164,216425,126.1125,126.1125,0,0,23
119927,12/06/12,9164,216233,121.125,121.125,0,0,50
119928,12/06/12,9164,217390,135.375,138.225,1,0,103
119930,12/06/12,9164,219009,225.8625,225.8625,0,0,49
119931,12/06/12,9164,219029,327.0375,327.0375,0,0,44
119932,12/06/12,9164,222087,207.3375,234.4125,0,0,70
119933,12/06/12,9164,320485,213.0375,213.0375,0,0,51
119934,12/06/12,9164,378934,213.0375,213.0375,0,0,11
119935,12/06/12,9164,222765,234.4125,234.4125,0,0,63
119936,12/06/12,9164,223245,205.2,205.2,0,0,44
119937,12/06/12,9164,223153,213.0375,213.0375,0,0,33
119939,12/06/12,9164,245387,498.0375,498.0375,0,0,9
119940,12/06/12,9164,245338,498.0375,498.0375,0,0,14
119941,12/06/12,9164,600934,448.1625,448.1625,0,0,12
119942,12/06/12,9164,547934,177.4125,177.4125,0,0,27
119945,12/06/12,9178,216233,133.2375,133.2375,0,0,15
119950,12/06/12,9178,219009,195.225,195.225,0,0,31
119953,12/06/12,9178,222765,211.6125,205.2,1,0,8
119954,12/06/12,9178,223245,213.0375,213.0375,1,0,94
119955,12/06/12,9178,223153,212.325,212.325,1,0,63
119958,12/06/12,9178,245338,469.5375,469.5375,0,0,11
119960,12/06/12,9190,216419,87.6375,87.6375,0,0,42
119961,12/06/12,9190,300021,86.2125,86.2125,0,0,19
119963,12/06/12,9190,327492,111.15,111.15,0,0,10
119964,12/06/12,9190,216425,131.8125,131.8125,0,0,27
119965,12/06/12,9190,216233,130.3875,130.3875,0,0,61
119966,12/06/12,9190,217390,138.225,161.7375,0,0,60
119967,12/06/12,9190,217217,235.8375,235.8375,0,0,17
119968,12/06/12,9190,217777,235.125,235.125,0,0,11
119970,12/06/12,9190,219009,194.5125,194.5125,0,0,120
119971,12/06/12,9190,219029,312.7875,312.7875,0,0,69
119972,12/06/12,9190,222087,230.85,230.85,0,0,115
119973,12/06/12,9190,320485,205.9125,205.9125,0,0,46
119974,12/06/12,9190,378934,205.9125,205.9125,0,0,36
119977,12/06/12,9190,222765,240.825,240.825,1,0,70
119978,12/06/12,9190,223245,227.2875,227.2875,0,0,62
119979,12/06/12,9190,223153,227.2875,227.2875,0,0,47
119981,12/06/12,9190,245387,469.5375,469.5375,0,0,12
119982,12/06/12,9190,245338,469.5375,469.5375,0,0,23
119986,12/06/12,9221,216418,86.2125,86.2125,0,0,34
119988,12/06/12,9221,300021,86.2125,86.2125,0,0,16
119989,12/06/12,9221,216425,126.1125,126.1125,0,0,11
119990,12/06/12,9221,216233,126.1125,126.1125,0,0,57
119991,12/06/12,9221,217390,134.6625,160.3125,0,0,54
119993,12/06/12,9221,217777,232.275,232.275,0,0,13
119994,12/06/12,9221,219844,227.2875,227.2875,0,0,10
119995,12/06/12,9221,219009,198.7875,198.7875,0,0,49
119996,12/06/12,9221,219029,312.7875,312.7875,0,0,28
119997,12/06/12,9221,222087,201.6375,201.6375,0,0,16
119999,12/06/12,9221,378934,205.9125,205.9125,0,0,9
120000,12/06/12,9221,222765,240.825,240.825,1,0,28
120001,12/06/12,9221,223245,227.2875,227.2875,0,0,41
120002,12/06/12,9221,223153,227.2875,227.2875,0,0,29
120005,12/06/12,9250,216418,106.1625,105.45,0,1,195
120006,12/06/12,9250,216419,106.875,99.0375,0,1,125
120007,12/06/12,9250,300021,106.875,106.875,0,0,78
120010,12/06/12,9250,216425,131.1,131.1,0,0,72
120011,12/06/12,9250,216233,134.6625,134.6625,0,0,68
120012,12/06/12,9250,217390,138.225,141.7875,1,0,148
120015,12/06/12,9250,219844,341.2875,341.2875,0,0,21
120016,12/06/12,9250,219009,220.1625,220.1625,0,0,66
120017,12/06/12,9250,219029,327.0375,327.0375,0,0,55
120018,12/06/12,9250,222087,195.225,195.225,0,0,80
120019,12/06/12,9250,320485,213.0375,213.0375,0,1,22
120020,12/06/12,9250,378934,213.0375,213.0375,0,1,20
120021,12/06/12,9250,222765,213.0375,213.0375,0,0,106
120022,12/06/12,9250,223245,213.0375,213.0375,0,0,58
120023,12/06/12,9250,223153,213.0375,213.0375,0,0,42
120025,12/06/12,9250,245387,498.0375,498.0375,0,0,15
120026,12/06/12,9250,245338,498.0375,498.0375,0,0,27
120028,12/06/12,9250,547934,177.4125,177.4125,0,0,12
120031,12/06/12,9273,216418,81.9375,81.225,0,1,164
120032,12/06/12,9273,216419,87.6375,87.6375,0,1,35
120033,12/06/12,9273,300021,85.5,85.5,0,0,7
120036,12/06/12,9273,216425,127.5375,127.5375,0,0,17
120037,12/06/12,9273,216233,126.1125,126.1125,0,0,44
120038,12/06/12,9273,217390,136.0875,159.6,0,0,30
120039,12/06/12,9273,217217,225.8625,225.8625,0,0,8
120040,12/06/12,9273,217777,227.2875,227.2875,0,0,13
120041,12/06/12,9273,219844,227.2875,227.2875,0,0,26
120042,12/06/12,9273,219009,198.7875,198.7875,0,0,54
120043,12/06/12,9273,219029,234.4125,234.4125,0,0,48
120044,12/06/12,9273,222087,205.2,205.2,0,0,25
120045,12/06/12,9273,320485,205.9125,205.9125,0,0,10
120046,12/06/12,9273,378934,205.9125,205.9125,0,0,8
120048,12/06/12,9273,223245,205.9125,205.9125,1,0,96
120049,12/06/12,9273,223153,205.2,205.2,1,0,65
120050,12/06/12,9273,398721,469.5375,469.5375,0,0,12
120051,12/06/12,9273,245387,469.5375,469.5375,0,0,18
120052,12/06/12,9273,245338,469.5375,469.5375,0,0,26
120054,12/06/12,9279,216418,87.6375,86.925,0,1,68
120055,12/06/12,9279,216419,88.35,87.6375,0,1,45
120056,12/06/12,9279,300021,88.35,88.35,0,0,28
120057,12/06/12,9279,216425,123.975,123.975,0,0,13
120058,12/06/12,9279,216233,129.675,129.675,0,0,33
120059,12/06/12,9279,217390,136.0875,161.025,0,0,39
120060,12/06/12,9279,217217,232.275,284.2875,0,1,51
120061,12/06/12,9279,217777,228,279.3,0,1,49
120062,12/06/12,9279,219844,224.4375,281.4375,0,1,67
120063,12/06/12,9279,219009,189.525,189.525,0,0,50
120064,12/06/12,9279,219029,295.6875,295.6875,0,0,27
120065,12/06/12,9279,222087,193.8,227.2875,0,0,26
120066,12/06/12,9279,320485,205.9125,205.9125,0,0,11
120067,12/06/12,9279,378934,205.9125,205.9125,0,0,7
120068,12/06/12,9279,222765,210.9,205.2,1,0,72
120069,12/06/12,9279,223245,207.3375,203.775,1,0,55
120070,12/06/12,9279,223153,212.325,212.325,1,0,68
120072,12/06/12,9279,245387,469.5375,469.5375,0,0,15
120073,12/06/12,9279,245338,469.5375,469.5375,0,0,25
120075,12/06/12,9279,547934,177.4125,177.4125,0,0,7
120076,12/06/12,9281,216418,85.5,85.5,0,0,27
120077,12/06/12,9281,216419,85.5,85.5,0,0,22
120079,12/06/12,9281,216425,133.2375,133.2375,0,0,13
120080,12/06/12,9281,216233,126.825,126.825,0,0,58
120081,12/06/12,9281,217390,133.95,153.9,0,0,45
120084,12/06/12,9281,219009,198.7875,198.7875,0,0,45
120085,12/06/12,9281,219029,312.7875,312.7875,0,0,32
120086,12/06/12,9281,222087,220.875,220.875,0,0,54
120089,12/06/12,9281,222765,240.825,240.825,1,0,27
120090,12/06/12,9281,223245,227.2875,227.2875,0,0,22
120094,12/06/12,9281,245338,469.5375,469.5375,0,0,14
120095,12/06/12,9281,547934,177.4125,177.4125,0,0,7
120096,12/06/12,9281,679023,178.125,213.0375,0,1,24
120097,12/06/12,9281,546789,178.125,213.0375,0,1,27
120098,12/06/12,9328,216418,88.35,88.35,0,0,65
120099,12/06/12,9328,216419,87.6375,87.6375,0,0,56
120100,12/06/12,9328,300021,87.6375,87.6375,0,0,27
120101,12/06/12,9328,216425,133.2375,133.2375,0,0,12
120102,12/06/12,9328,216233,131.1,131.1,0,0,24
120103,12/06/12,9328,217390,141.075,141.075,0,0,37
120104,12/06/12,9328,217217,237.975,237.975,0,0,9
120105,12/06/12,9328,217777,237.975,237.975,0,0,11
120106,12/06/12,9328,219844,232.9875,232.9875,0,0,7
120107,12/06/12,9328,219009,185.9625,185.9625,0,0,64
120108,12/06/12,9328,219029,312.7875,312.7875,0,0,14
120109,12/06/12,9328,222087,213.75,213.75,0,0,34
120111,12/06/12,9328,378934,205.9125,205.9125,0,0,12
120112,12/06/12,9328,222765,240.825,240.825,1,0,43
120113,12/06/12,9328,223245,227.2875,227.2875,0,0,39
120114,12/06/12,9328,223153,227.2875,227.2875,0,0,48
120117,12/06/12,9328,245338,469.5375,469.5375,0,0,4
120118,12/06/12,9328,547934,177.4125,177.4125,0,0,3
120120,12/06/12,9328,546789,178.125,213.0375,0,0,6
120121,12/06/12,9371,216418,106.1625,104.7375,0,1,80
120122,12/06/12,9371,216419,106.1625,106.875,0,1,54
120123,12/06/12,9371,300021,106.875,106.1625,0,1,58
120125,12/06/12,9371,216425,79.0875,133.2375,0,1,41
120126,12/06/12,9371,216233,78.375,134.6625,0,0,33
120127,12/06/12,9371,217390,103.3125,141.075,1,1,86
120130,12/06/12,9371,219844,336.3,336.3,0,0,21
120131,12/06/12,9371,219009,195.9375,225.8625,0,0,22
120132,12/06/12,9371,219029,327.0375,327.0375,0,0,24
120133,12/06/12,9371,222087,193.0875,234.4125,0,0,29
120134,12/06/12,9371,222765,234.4125,234.4125,0,0,20
120135,12/06/12,9371,223245,196.65,196.65,0,0,35
120140,12/06/12,9442,216418,106.875,106.875,0,0,41
120141,12/06/12,9442,216419,105.45,105.45,0,0,25
120142,12/06/12,9442,216425,103.3125,133.2375,0,1,32
120143,12/06/12,9442,216233,127.5375,133.2375,0,1,57
120144,12/06/12,9442,217390,126.825,141.075,1,0,88
120147,12/06/12,9442,219009,225.8625,225.8625,0,0,46
120148,12/06/12,9442,219029,327.0375,327.0375,0,0,28
120149,12/06/12,9442,222087,192.375,228,0,0,38
120152,12/06/12,9442,222765,234.4125,234.4125,0,0,24
120153,12/06/12,9442,223245,205.2,205.2,0,0,24
120157,12/06/12,9442,547934,177.4125,177.4125,0,0,8
120158,12/06/12,9430,216418,105.45,106.875,0,1,111
120159,12/06/12,9430,216419,106.1625,106.875,0,1,83
120160,12/06/12,9430,300021,106.1625,106.1625,0,0,74
120162,12/06/12,9430,216425,132.525,132.525,0,0,30
120163,12/06/12,9430,216233,133.95,133.95,0,0,52
120164,12/06/12,9430,217390,135.375,136.0875,1,0,80
120165,12/06/12,9430,219009,218.025,218.025,0,0,44
120166,12/06/12,9430,219029,327.0375,327.0375,0,0,47
120167,12/06/12,9430,222087,208.05,208.05,0,0,88
120170,12/06/12,9430,222765,222.3,222.3,0,0,62
120171,12/06/12,9430,223245,205.2,205.2,0,0,74
120172,12/06/12,9430,223153,213.0375,213.0375,0,0,46
120174,12/06/12,9430,245387,498.0375,498.0375,0,0,8
120175,12/06/12,9430,245338,498.0375,498.0375,0,0,17
120176,12/06/12,9430,547934,177.4125,177.4125,0,0,8
120177,12/06/12,9430,679023,178.125,213.0375,0,0,19
120180,12/06/12,9439,216418,84.075,84.075,0,0,18
120181,12/06/12,9439,216419,85.5,85.5,0,0,11
120182,12/06/12,9439,216425,131.1,131.1,0,0,11
120183,12/06/12,9439,216233,132.525,132.525,0,0,26
120188,12/06/12,9439,219009,195.225,195.225,0,0,29
120189,12/06/12,9439,219029,295.6875,295.6875,0,0,8
120191,12/06/12,9439,222765,208.7625,205.2,1,0,15
120192,12/06/12,9439,223245,213.0375,213.0375,1,0,70
120193,12/06/12,9439,223153,212.325,212.325,1,1,107
120196,12/06/12,9425,216418,89.0625,89.0625,0,0,49
120197,12/06/12,9425,216419,86.925,86.925,0,0,29
120198,12/06/12,9425,216425,131.1,131.1,0,0,6
120200,12/06/12,9425,217390,142.5,161.025,0,1,22
120202,12/06/12,9425,219009,195.225,195.225,0,0,35
120203,12/06/12,9425,219029,295.6875,295.6875,0,0,20
120204,12/06/12,9425,222087,232.275,232.275,0,0,36
120205,12/06/12,9425,320485,205.9125,205.9125,0,0,23
120206,12/06/12,9425,378934,205.9125,205.9125,0,0,17
120207,12/06/12,9425,222765,210.9,205.2,1,0,46
120208,12/06/12,9425,223245,213.0375,213.0375,1,0,29
120209,12/06/12,9425,223153,212.325,212.325,1,0,27
120212,12/06/12,9425,245338,469.5375,469.5375,0,0,18
120214,12/06/12,9425,679023,178.125,213.0375,0,0,12
120216,12/06/12,9432,216418,86.2125,86.2125,0,0,51
120217,12/06/12,9432,216419,86.2125,86.2125,0,0,44
120218,12/06/12,9432,300021,86.925,86.925,0,0,22
120219,12/06/12,9432,300291,109.725,109.725,0,0,12
120221,12/06/12,9432,216425,131.8125,131.8125,0,0,7
120222,12/06/12,9432,216233,129.675,129.675,0,0,27
120223,12/06/12,9432,217390,136.0875,163.875,0,0,34
120224,12/06/12,9432,217217,233.7,233.7,0,0,18
120226,12/06/12,9432,219844,234.4125,234.4125,0,0,20
120227,12/06/12,9432,219009,192.375,192.375,0,0,79
120228,12/06/12,9432,219029,283.575,283.575,0,0,35
120229,12/06/12,9432,222087,195.225,195.225,0,0,30
120231,12/06/12,9432,378934,205.9125,205.9125,0,0,6
120232,12/06/12,9432,222765,208.7625,205.2,1,0,48
120233,12/06/12,9432,223245,213.0375,213.0375,1,0,68
120234,12/06/12,9432,223153,212.325,212.325,1,0,61
120236,12/06/12,9432,245387,469.5375,469.5375,0,0,19
120237,12/06/12,9432,245338,469.5375,469.5375,0,0,7
120240,12/06/12,9436,216418,86.925,86.925,0,0,21
120245,12/06/12,9436,216233,129.675,129.675,0,0,46
120246,12/06/12,9436,217390,128.9625,162.45,0,1,22
120247,12/06/12,9436,217217,222.3,222.3,0,0,17
120248,12/06/12,9436,217777,232.9875,232.9875,0,0,31
120249,12/06/12,9436,219844,223.725,223.725,0,0,17
120250,12/06/12,9436,219009,192.375,192.375,0,0,76
120251,12/06/12,9436,219029,312.7875,312.7875,0,0,20
120252,12/06/12,9436,222087,180.2625,221.5875,0,0,19
120253,12/06/12,9436,222765,240.825,240.825,1,0,18
120254,12/06/12,9436,223245,227.2875,227.2875,0,0,47
120258,12/06/12,9436,245338,469.5375,469.5375,0,0,7
120259,12/06/12,9456,216418,87.6375,87.6375,0,0,36
120260,12/06/12,9456,216419,84.7875,84.7875,0,0,18
120261,12/06/12,9456,300021,89.0625,89.0625,0,0,12
120262,12/06/12,9456,216425,131.1,131.1,0,0,6
120263,12/06/12,9456,216233,131.8125,131.8125,0,0,35
120264,12/06/12,9456,217390,141.075,164.5875,0,0,19
120265,12/06/12,9456,217217,233.7,233.7,0,0,8
120266,12/06/12,9456,219844,224.4375,224.4375,0,0,10
120267,12/06/12,9456,219009,180.975,180.975,0,0,65
120268,12/06/12,9456,219029,295.6875,295.6875,0,0,9
120269,12/06/12,9456,222087,194.5125,194.5125,0,0,17
120270,12/06/12,9456,320485,205.9125,205.9125,0,0,14
120273,12/06/12,9456,223245,213.0375,201.6375,1,0,71
120274,12/06/12,9456,223153,212.325,212.325,1,0,69
120277,12/06/12,9456,245338,469.5375,469.5375,0,0,16
120279,12/06/12,9479,216418,88.35,88.35,0,0,88
120280,12/06/12,9479,216419,88.35,87.6375,0,1,65
120283,12/06/12,9479,216425,129.675,129.675,0,0,19
120284,12/06/12,9479,216233,131.1,131.1,0,0,29
120285,12/06/12,9479,217390,136.0875,163.1625,0,0,61
120286,12/06/12,9479,217217,226.575,226.575,0,0,3
120287,12/06/12,9479,217777,237.2625,237.2625,0,0,10
120288,12/06/12,9479,219844,234.4125,234.4125,0,0,21
120289,12/06/12,9479,219009,198.7875,198.7875,0,0,55
120290,12/06/12,9479,219029,312.7875,312.7875,0,0,42
120291,12/06/12,9479,222087,218.025,218.025,0,0,40
120292,12/06/12,9479,320485,205.9125,205.9125,0,0,24
120293,12/06/12,9479,378934,205.9125,205.9125,0,0,13
120294,12/06/12,9479,222765,240.825,240.825,1,0,45
120295,12/06/12,9479,223245,227.2875,227.2875,0,0,78
120296,12/06/12,9479,223153,227.2875,227.2875,0,0,65
120298,12/06/12,9479,245387,469.5375,469.5375,0,0,7
120299,12/06/12,9479,245338,469.5375,469.5375,0,0,12
120300,12/06/12,9479,547934,177.4125,177.4125,0,0,15
120301,12/06/12,9481,216418,106.1625,105.45,0,1,207
120302,12/06/12,9481,216419,106.1625,104.7375,0,1,150
120303,12/06/12,9481,300021,106.1625,106.1625,0,0,96
120305,12/06/12,9481,216425,124.6875,124.6875,0,0,79
120306,12/06/12,9481,216233,133.95,133.95,0,0,122
120307,12/06/12,9481,217390,138.9375,138.9375,1,0,260
120310,12/06/12,9481,219844,335.5875,335.5875,0,0,47
120311,12/06/12,9481,219009,225.8625,225.8625,0,0,59
120312,12/06/12,9481,219029,326.325,326.325,0,0,75
120313,12/06/12,9481,222087,188.1,188.1,0,0,81
120316,12/06/12,9481,222765,234.4125,234.4125,0,0,87
120317,12/06/12,9481,223245,202.35,202.35,0,0,94
120321,12/06/12,9481,245338,498.0375,498.0375,0,0,31
120325,12/06/12,9490,216418,87.6375,88.35,0,1,95
120326,12/06/12,9490,216419,87.6375,87.6375,0,1,80
120327,12/06/12,9490,300021,89.0625,89.0625,0,0,6
120329,12/06/12,9490,216425,133.2375,133.2375,0,0,11
120330,12/06/12,9490,216233,128.9625,128.9625,0,0,34
120331,12/06/12,9490,217390,133.95,156.75,0,0,37
120334,12/06/12,9490,219009,198.7875,198.7875,0,0,56
120335,12/06/12,9490,219029,312.7875,312.7875,0,0,30
120336,12/06/12,9490,222087,193.8,225.15,0,0,34
120337,12/06/12,9490,320485,205.9125,205.9125,0,0,25
120338,12/06/12,9490,378934,205.9125,205.9125,0,0,31
120339,12/06/12,9490,222765,240.825,240.825,1,0,29
120340,12/06/12,9490,223245,208.05,208.05,0,0,34
120344,12/06/12,9490,245338,469.5375,469.5375,0,0,7
120346,12/06/12,9498,216418,84.075,84.075,0,0,21
120347,12/06/12,9498,216419,86.2125,86.2125,0,0,10
120349,12/06/12,9498,300291,105.45,105.45,0,0,7
120350,12/06/12,9498,216425,125.4,125.4,0,0,22
120351,12/06/12,9498,216233,128.25,128.25,0,0,52
120352,12/06/12,9498,217390,137.5125,156.75,0,0,34
120355,12/06/12,9498,219009,195.9375,195.9375,0,0,114
120356,12/06/12,9498,219029,312.7875,312.7875,0,0,10
120357,12/06/12,9498,222087,224.4375,224.4375,0,0,35
120359,12/06/12,9498,222765,240.825,240.825,1,0,21
120360,12/06/12,9498,223245,224.4375,224.4375,0,0,113
120361,12/06/12,9498,223153,227.2875,227.2875,0,0,76
120364,12/06/12,9498,245338,469.5375,469.5375,0,0,17
120367,12/06/12,9532,216418,87.6375,87.6375,0,0,52
120368,12/06/12,9532,216419,87.6375,87.6375,0,0,52
120369,12/06/12,9532,300021,86.925,86.925,0,0,25
120371,12/06/12,9532,216425,131.8125,131.8125,0,0,25
120372,12/06/12,9532,216233,128.25,128.25,0,0,49
120373,12/06/12,9532,217390,137.5125,163.1625,0,0,71
120374,12/06/12,9532,217217,231.5625,231.5625,0,0,39
120375,12/06/12,9532,217777,228,228,0,0,37
120376,12/06/12,9532,219844,235.8375,235.8375,0,0,54
120377,12/06/12,9532,219009,198.7875,198.7875,0,0,68
120378,12/06/12,9532,219029,312.7875,312.7875,0,0,37
120379,12/06/12,9532,222087,218.7375,218.7375,0,0,44
120380,12/06/12,9532,320485,205.9125,205.9125,0,0,23
120382,12/06/12,9532,222765,240.825,240.825,1,0,50
120383,12/06/12,9532,223245,213.75,213.75,0,0,51
120384,12/06/12,9532,223153,227.2875,227.2875,0,0,50
120385,12/06/12,9532,398721,469.5375,469.5375,0,0,10
120386,12/06/12,9532,245387,469.5375,469.5375,0,0,11
120387,12/06/12,9532,245338,469.5375,469.5375,0,0,6
120389,12/06/12,9578,216418,106.875,106.875,0,0,45
120390,12/06/12,9578,216419,106.1625,106.1625,0,0,50
120393,12/06/12,9578,216425,86.925,134.6625,0,1,34
120394,12/06/12,9578,216233,131.8125,131.1,0,1,30
120395,12/06/12,9578,217390,114,139.65,1,1,84
120397,12/06/12,9578,219009,211.6125,211.6125,0,0,23
120398,12/06/12,9578,219029,327.0375,327.0375,0,0,28
120399,12/06/12,9578,222087,214.4625,214.4625,0,0,25
120402,12/06/12,9578,222765,234.4125,234.4125,0,0,65
120406,12/06/12,9578,245338,498.0375,498.0375,0,0,20
120409,12/06/12,9672,216418,106.875,106.875,0,0,86
120410,12/06/12,9672,216419,106.1625,106.875,0,1,80
120411,12/06/12,9672,300021,106.1625,106.1625,0,1,59
120413,12/06/12,9672,216425,134.6625,134.6625,0,0,26
120414,12/06/12,9672,216233,133.95,133.95,0,0,56
120415,12/06/12,9672,217390,140.3625,141.7875,1,0,138
120419,12/06/12,9672,219009,225.8625,225.8625,0,0,58
120420,12/06/12,9672,219029,327.0375,327.0375,0,0,62
120421,12/06/12,9672,222087,209.475,209.475,0,0,56
120422,12/06/12,9672,222765,234.4125,234.4125,0,0,89
120423,12/06/12,9672,223245,205.2,205.2,0,0,71
120424,12/06/12,9672,223153,213.0375,213.0375,0,0,76
120427,12/06/12,9672,245338,498.0375,498.0375,0,0,17
120429,12/06/12,9611,216418,106.1625,106.1625,0,0,200
120430,12/06/12,9611,216419,106.1625,106.1625,0,0,126
120431,12/06/12,9611,300021,106.1625,106.1625,0,0,128
120434,12/06/12,9611,216425,131.1,132.525,0,1,64
120435,12/06/12,9611,216233,130.3875,133.95,0,1,82
120436,12/06/12,9611,217390,133.2375,141.075,1,1,147
120438,12/06/12,9611,219009,225.8625,225.8625,0,0,95
120439,12/06/12,9611,219029,318.4875,318.4875,0,0,55
120440,12/06/12,9611,222087,210.1875,210.1875,0,0,100
120441,12/06/12,9611,320485,213.0375,213.0375,0,0,58
120442,12/06/12,9611,378934,213.0375,213.0375,0,0,39
120444,12/06/12,9611,222765,234.4125,234.4125,1,0,93
120445,12/06/12,9611,223245,200.2125,199.5,1,0,127
120446,12/06/12,9611,223153,212.325,207.3375,1,0,84
120447,12/06/12,9611,398721,498.0375,498.0375,0,0,14
120448,12/06/12,9611,245387,498.0375,498.0375,0,0,8
120449,12/06/12,9611,245338,498.0375,498.0375,0,0,27
120450,12/06/12,9611,600934,448.1625,448.1625,0,0,10
120451,12/06/12,9611,547934,177.4125,177.4125,0,0,24
120454,12/06/12,9613,216418,106.1625,105.45,0,1,290
120455,12/06/12,9613,216419,106.1625,106.1625,0,0,205
120456,12/06/12,9613,300021,105.45,105.45,0,0,33
120457,12/06/12,9613,300291,71.25,110.4375,0,1,19
120459,12/06/12,9613,216425,133.2375,133.2375,0,0,53
120460,12/06/12,9613,216233,126.825,126.825,0,0,65
120461,12/06/12,9613,217390,132.525,138.225,1,0,186
120465,12/06/12,9613,219009,220.875,220.875,0,0,72
120466,12/06/12,9613,219029,327.0375,327.0375,0,0,70
120467,12/06/12,9613,222087,188.1,188.1,0,0,76
120468,12/06/12,9613,320485,213.0375,213.0375,0,0,27
120469,12/06/12,9613,378934,213.0375,213.0375,0,0,4
120470,12/06/12,9613,222765,233.7,233.7,1,0,83
120471,12/06/12,9613,223245,205.2,227.2875,1,0,96
120472,12/06/12,9613,223153,213.0375,213.0375,1,0,64
120473,12/06/12,9613,398721,498.0375,498.0375,0,0,16
120474,12/06/12,9613,245387,498.0375,498.0375,0,0,12
120475,12/06/12,9613,245338,498.0375,498.0375,0,0,29
120477,12/06/12,9613,547934,177.4125,177.4125,0,0,10
120481,12/06/12,9632,216418,89.0625,89.0625,0,0,14
120482,12/06/12,9632,216419,87.6375,87.6375,0,0,27
120483,12/06/12,9632,300021,86.925,86.925,0,0,14
120484,12/06/12,9632,300291,112.575,112.575,0,0,7
120485,12/06/12,9632,216425,127.5375,127.5375,0,0,16
120486,12/06/12,9632,216233,127.5375,127.5375,0,0,43
120487,12/06/12,9632,217390,133.95,133.95,0,0,37
120490,12/06/12,9632,219009,195.225,195.225,0,0,58
120491,12/06/12,9632,219029,282.15,282.15,0,0,31
120492,12/06/12,9632,222087,163.875,210.9,0,0,24
120493,12/06/12,9632,320485,205.9125,205.9125,0,0,5
120494,12/06/12,9632,222765,210.1875,205.2,1,0,39
120496,12/06/12,9632,223153,212.325,212.325,1,0,106
120499,12/06/12,9632,245338,469.5375,469.5375,0,0,23
120501,12/06/12,9680,216418,88.35,87.6375,0,1,42
120502,12/06/12,9680,216419,87.6375,85.5,0,1,34
120504,12/06/12,9680,216425,133.2375,133.2375,0,0,10
120505,12/06/12,9680,216233,132.525,132.525,0,0,16
120506,12/06/12,9680,217390,140.3625,158.8875,0,0,17
120508,12/06/12,9680,219009,184.5375,184.5375,0,0,25
120509,12/06/12,9680,219029,295.6875,295.6875,0,0,13
120510,12/06/12,9680,222087,166.725,227.2875,0,0,16
120513,12/06/12,9680,222765,207.3375,205.2,1,0,43
120514,12/06/12,9680,223245,208.7625,213.0375,1,1,106
120515,12/06/12,9680,223153,209.475,212.325,1,1,78
120517,12/06/12,9680,245387,446.7375,446.7375,0,0,7
120518,12/06/12,9680,245338,426.7875,426.7875,0,0,12
120519,12/06/12,9700,216418,106.875,106.875,0,0,7
120522,12/06/12,9700,216233,134.6625,134.6625,0,0,10
120524,12/06/12,9700,219009,225.8625,225.8625,0,0,18
120526,12/06/12,9700,222087,198.7875,227.2875,0,0,11
120528,12/06/12,9700,223245,205.2,205.2,0,0,29
120532,12/06/12,9713,216418,105.45,105.45,0,0,142
120533,12/06/12,9713,216419,106.875,106.875,0,0,78
120534,12/06/12,9713,300021,106.875,106.875,0,0,44
120535,12/06/12,9713,216425,134.6625,134.6625,0,1,53
120536,12/06/12,9713,216233,134.6625,132.525,0,1,50
120537,12/06/12,9713,217390,138.225,138.225,1,1,130
120541,12/06/12,9713,219009,216.6,216.6,0,0,73
120542,12/06/12,9713,219029,327.0375,327.0375,0,0,36
120543,12/06/12,9713,222087,199.5,199.5,0,0,72
120544,12/06/12,9713,320485,213.0375,213.0375,0,0,31
120545,12/06/12,9713,378934,213.0375,213.0375,0,0,18
120546,12/06/12,9713,222765,234.4125,234.4125,0,0,62
120547,12/06/12,9713,223245,205.2,205.2,0,0,67
120549,12/06/12,9713,398721,498.0375,498.0375,0,0,13
120550,12/06/12,9713,245387,498.0375,498.0375,0,0,15
120551,12/06/12,9713,245338,498.0375,498.0375,0,0,35
120554,12/06/12,9731,216418,106.1625,106.1625,0,0,108
120555,12/06/12,9731,216419,106.875,106.875,0,0,16
120558,12/06/12,9731,216425,122.55,122.55,0,0,40
120559,12/06/12,9731,216233,127.5375,127.5375,0,0,60
120562,12/06/12,9731,219009,220.1625,220.1625,0,0,57
120563,12/06/12,9731,219029,327.0375,327.0375,0,0,22
120564,12/06/12,9731,222087,209.475,209.475,0,0,37
120567,12/06/12,9731,222765,213.0375,213.0375,0,0,60
120568,12/06/12,9731,223245,198.7875,198.7875,0,0,21
120569,12/06/12,9731,223153,213.0375,213.0375,0,0,27
120572,12/06/12,9731,245338,498.0375,498.0375,0,0,19
120575,12/06/12,9745,216418,105.45,105.45,0,0,178
120576,12/06/12,9745,216419,106.875,106.875,0,0,76
120577,12/06/12,9745,300021,106.1625,106.1625,0,0,102
120579,12/06/12,9745,216425,133.95,133.95,0,0,38
120580,12/06/12,9745,216233,125.4,125.4,0,0,54
120581,12/06/12,9745,217390,133.2375,140.3625,1,0,163
120584,12/06/12,9745,219009,220.875,220.875,0,0,64
120585,12/06/12,9745,219029,327.0375,327.0375,0,0,56
120586,12/06/12,9745,222087,205.9125,233.7,0,0,77
120587,12/06/12,9745,320485,213.0375,213.0375,0,0,27
120589,12/06/12,9745,222765,234.4125,234.4125,0,0,37
120590,12/06/12,9745,223245,198.075,198.075,0,0,46
120591,12/06/12,9745,223153,213.0375,213.0375,0,0,50
120593,12/06/12,9745,245387,498.0375,498.0375,0,0,7
120594,12/06/12,9745,245338,498.0375,498.0375,0,0,18
120596,12/06/12,9745,547934,177.4125,177.4125,0,0,32
120597,12/06/12,9770,216418,82.65,82.65,0,0,15
120602,12/06/12,9770,216233,131.1,131.1,0,0,28
120603,12/06/12,9770,217390,128.25,163.875,0,0,18
120606,12/06/12,9770,219844,235.8375,235.8375,0,0,21
120607,12/06/12,9770,219009,195.225,195.225,0,0,42
120608,12/06/12,9770,219029,295.6875,295.6875,0,0,13
120609,12/06/12,9770,222087,214.4625,214.4625,0,0,20
120610,12/06/12,9770,320485,205.9125,205.9125,0,0,4
120612,12/06/12,9770,222765,210.9,205.2,1,0,18
120614,12/06/12,9770,223153,212.325,212.325,1,1,187
120616,12/06/12,9770,245387,469.5375,469.5375,0,0,7
120619,12/06/12,9789,216418,88.35,88.35,0,0,42
120620,12/06/12,9789,216419,87.6375,87.6375,0,0,68
120623,12/06/12,9789,216233,131.8125,131.8125,0,0,25
120624,12/06/12,9789,217390,141.075,163.1625,0,0,31
120626,12/06/12,9789,219009,198.7875,198.7875,0,0,74
120627,12/06/12,9789,219029,312.7875,312.7875,0,0,26
120628,12/06/12,9789,222087,216.6,216.6,0,0,36
120629,12/06/12,9789,320485,205.9125,205.9125,0,0,29
120630,12/06/12,9789,378934,205.9125,205.9125,0,0,31
120631,12/06/12,9789,222765,240.825,240.825,1,0,35
120632,12/06/12,9789,223245,227.2875,227.2875,0,1,55
120633,12/06/12,9789,223153,227.2875,227.2875,0,1,63
120635,12/06/12,9789,245387,469.5375,469.5375,0,0,1
120636,12/06/12,9789,245338,469.5375,469.5375,0,0,10
120638,12/06/12,9789,547934,177.4125,177.4125,0,0,9
120639,12/06/12,9813,216418,85.5,86.925,0,1,25
120640,12/06/12,9813,216419,86.925,87.6375,0,1,25
120644,12/06/12,9813,216425,124.6875,124.6875,0,0,25
120645,12/06/12,9813,216233,131.1,131.1,0,0,31
120646,12/06/12,9813,217390,135.375,157.4625,0,0,38
120647,12/06/12,9813,217217,229.425,229.425,0,0,20
120648,12/06/12,9813,217777,225.8625,225.8625,0,0,8
120649,12/06/12,9813,219844,227.2875,227.2875,0,0,21
120650,12/06/12,9813,219009,198.7875,198.7875,0,0,54
120651,12/06/12,9813,219029,312.7875,312.7875,0,0,30
120652,12/06/12,9813,222087,234.4125,234.4125,0,0,17
120655,12/06/12,9813,222765,240.825,240.825,1,0,18
120656,12/06/12,9813,223245,227.2875,227.2875,0,0,50
120657,12/06/12,9813,223153,227.2875,227.2875,0,0,37
120660,12/06/12,9823,216418,105.45,105.45,0,0,157
120661,12/06/12,9823,216419,106.875,106.875,0,0,81
120662,12/06/12,9823,300021,105.45,105.45,0,0,101
120663,12/06/12,9823,300291,111.8625,111.8625,0,0,25
120664,12/06/12,9823,327492,112.575,112.575,0,0,16
120665,12/06/12,9823,216425,133.95,134.6625,0,1,100
120666,12/06/12,9823,216233,131.8125,131.8125,0,0,117
120667,12/06/12,9823,217390,139.65,140.3625,1,1,335
120669,12/06/12,9823,217777,288.5625,348.4125,0,0,3
120670,12/06/12,9823,219844,337.725,337.725,0,0,15
120671,12/06/12,9823,219009,215.175,215.175,0,0,133
120672,12/06/12,9823,219029,319.9125,326.325,0,1,135
120673,12/06/12,9823,222087,210.9,210.9,0,0,173
120674,12/06/12,9823,320485,213.0375,213.0375,0,0,48
120675,12/06/12,9823,378934,213.0375,213.0375,0,0,16
120678,12/06/12,9823,222765,234.4125,234.4125,0,0,102
120679,12/06/12,9823,223245,201.6375,201.6375,0,0,91
120680,12/06/12,9823,223153,213.0375,213.0375,0,0,60
120682,12/06/12,9823,245387,498.0375,498.0375,0,0,14
120683,12/06/12,9823,245338,498.0375,498.0375,0,0,31
120684,12/06/12,9823,600934,448.1625,448.1625,0,0,12
120685,12/06/12,9823,547934,177.4125,177.4125,0,0,24
120686,12/06/12,9823,673209,291.4125,355.5375,0,0,44
120688,12/06/12,9837,216418,106.875,106.875,0,0,64
120689,12/06/12,9837,216419,105.45,105.45,0,0,46
120690,12/06/12,9837,300021,106.875,106.875,0,0,42
120692,12/06/12,9837,216425,131.8125,131.8125,0,0,34
120693,12/06/12,9837,216233,133.95,133.95,0,0,68
120694,12/06/12,9837,217390,139.65,141.7875,1,0,114
120695,12/06/12,9837,217217,338.4375,338.4375,0,0,36
120698,12/06/12,9837,219009,225.8625,225.8625,0,0,42
120699,12/06/12,9837,219029,327.0375,327.0375,0,0,63
120700,12/06/12,9837,222087,214.4625,214.4625,0,0,55
120701,12/06/12,9837,222765,222.3,222.3,0,0,88
120702,12/06/12,9837,223245,205.2,205.2,0,0,65
120703,12/06/12,9837,223153,213.0375,213.0375,0,0,67
120705,12/06/12,9837,245387,498.0375,498.0375,0,0,32
120706,12/06/12,9837,245338,498.0375,498.0375,0,0,19
120707,12/06/12,9809,216418,106.1625,106.1625,0,0,153
120708,12/06/12,9809,216419,106.875,106.875,0,0,88
120709,12/06/12,9809,300021,106.875,106.875,0,0,78
120710,12/06/12,9809,216425,132.525,132.525,0,0,39
120711,12/06/12,9809,216233,130.3875,130.3875,0,0,53
120712,12/06/12,9809,217390,138.9375,138.9375,1,0,168
120716,12/06/12,9809,219009,203.0625,225.8625,0,0,28
120717,12/06/12,9809,219029,327.0375,327.0375,0,0,77
120718,12/06/12,9809,222087,188.1,234.4125,0,0,35
120719,12/06/12,9809,222765,234.4125,234.4125,0,0,61
120720,12/06/12,9809,223245,205.2,205.2,0,0,106
120724,12/06/12,9809,245338,498.0375,498.0375,0,0,14
120725,12/06/12,9809,547934,177.4125,177.4125,0,0,7
120727,12/06/12,9845,216418,106.1625,106.1625,0,0,205
120728,12/06/12,9845,216419,106.1625,106.1625,0,0,111
120729,12/06/12,9845,300021,106.1625,106.1625,0,0,131
120732,12/06/12,9845,216425,131.8125,132.525,0,1,96
120733,12/06/12,9845,216233,127.5375,133.95,0,1,150
120734,12/06/12,9845,217390,133.95,138.225,1,1,203
120735,12/06/12,9845,217217,341.2875,341.2875,0,0,18
120738,12/06/12,9845,219009,214.4625,214.4625,0,0,105
120739,12/06/12,9845,219029,323.475,323.475,0,0,129
120740,12/06/12,9845,222087,208.7625,208.7625,0,0,122
120741,12/06/12,9845,320485,213.0375,213.0375,0,0,36
120745,12/06/12,9845,222765,222.3,222.3,0,0,117
120746,12/06/12,9845,223245,202.35,202.35,0,0,185
120747,12/06/12,9845,223153,213.0375,213.0375,0,0,132
120749,12/06/12,9845,245387,498.0375,498.0375,0,0,18
120750,12/06/12,9845,245338,498.0375,498.0375,0,0,56
120751,12/06/12,9845,547934,177.4125,177.4125,0,0,18
120754,12/06/12,9872,216418,88.35,88.35,0,0,103
120755,12/06/12,9872,216419,87.6375,87.6375,0,0,66
120756,12/06/12,9872,300021,86.2125,86.2125,0,0,23
120757,12/06/12,9872,216425,133.2375,133.2375,0,0,29
120758,12/06/12,9872,216233,133.2375,133.2375,0,0,33
120759,12/06/12,9872,217390,141.075,159.6,0,0,63
120760,12/06/12,9872,217217,230.1375,230.1375,0,0,9
120761,12/06/12,9872,217777,228.7125,228.7125,0,0,28
120762,12/06/12,9872,219844,232.275,232.275,0,0,36
120763,12/06/12,9872,219009,188.8125,188.8125,0,0,110
120764,12/06/12,9872,219029,295.6875,295.6875,0,0,37
120765,12/06/12,9872,222087,184.5375,184.5375,0,0,35
120766,12/06/12,9872,320485,205.9125,205.9125,0,0,63
120767,12/06/12,9872,378934,205.9125,205.9125,0,0,36
120769,12/06/12,9872,222765,210.9,205.2,1,0,116
120770,12/06/12,9872,223245,213.0375,209.475,1,0,101
120771,12/06/12,9872,223153,212.325,212.325,1,0,96
120773,12/06/12,9872,245387,469.5375,469.5375,0,0,19
120774,12/06/12,9872,245338,469.5375,469.5375,0,0,24
120775,12/06/12,9872,600934,462.4125,462.4125,0,0,10
120777,12/06/12,9876,216418,86.925,86.925,0,0,25
120781,12/06/12,9876,216233,132.525,132.525,0,0,37
120782,12/06/12,9876,217390,142.5,158.175,0,0,34
120783,12/06/12,9876,217217,235.8375,235.8375,0,0,25
120784,12/06/12,9876,217777,226.575,226.575,0,0,15
120785,12/06/12,9876,219009,195.225,195.225,0,0,52
120786,12/06/12,9876,219029,295.6875,295.6875,0,0,49
120787,12/06/12,9876,222087,178.8375,209.475,0,0,19
120788,12/06/12,9876,320485,205.9125,205.9125,0,0,4
120789,12/06/12,9876,222765,210.9,205.2,1,0,43
120790,12/06/12,9876,223245,210.9,213.0375,1,0,122
120791,12/06/12,9876,223153,212.325,212.325,1,0,77
120794,12/06/12,9876,245338,469.5375,469.5375,0,0,12
120796,12/06/12,9879,216418,86.925,85.5,0,1,39
120797,12/06/12,9879,216419,87.6375,86.2125,0,1,51
120799,12/06/12,9879,216425,124.6875,124.6875,0,0,17
120800,12/06/12,9879,216233,126.825,126.825,0,0,30
120801,12/06/12,9879,217390,139.65,139.65,0,0,44
120803,12/06/12,9879,217777,236.55,236.55,0,0,27
120805,12/06/12,9879,219009,190.2375,190.2375,0,0,32
120806,12/06/12,9879,219029,312.7875,312.7875,0,0,26
120807,12/06/12,9879,222087,203.0625,234.4125,0,0,20
120809,12/06/12,9879,222765,240.825,240.825,1,0,36
120810,12/06/12,9879,223245,227.2875,227.2875,0,0,51
120811,12/06/12,9879,223153,227.2875,227.2875,0,0,40
120814,12/06/12,9880,216418,87.6375,85.5,0,1,84
120815,12/06/12,9880,216419,86.925,86.925,0,1,70
120816,12/06/12,9880,300021,86.925,86.925,0,0,20
120818,12/06/12,9880,216425,125.4,125.4,0,0,30
120819,12/06/12,9880,216233,130.3875,130.3875,0,0,82
120820,12/06/12,9880,217390,136.8,161.7375,0,0,47
120821,12/06/12,9880,217217,233.7,233.7,0,0,24
120822,12/06/12,9880,217777,232.9875,232.9875,0,0,37
120823,12/06/12,9880,219844,233.7,233.7,0,0,37
120824,12/06/12,9880,219009,195.225,195.225,0,0,81
120825,12/06/12,9880,219029,312.7875,312.7875,0,0,39
120826,12/06/12,9880,222087,210.9,210.9,0,0,42
120827,12/06/12,9880,320485,205.9125,205.9125,0,1,32
120828,12/06/12,9880,378934,205.9125,205.9125,0,1,29
120829,12/06/12,9880,222765,213.75,240.825,1,0,89
120830,12/06/12,9880,223245,227.2875,227.2875,0,0,61
120831,12/06/12,9880,223153,227.2875,227.2875,0,0,87
120833,12/06/12,9880,245387,469.5375,469.5375,0,0,12
120834,12/06/12,9880,245338,469.5375,469.5375,0,0,22
120836,12/06/12,9881,216418,105.45,105.45,0,0,115
120837,12/06/12,9881,216419,106.875,106.875,0,0,64
120838,12/06/12,9881,300021,106.875,106.875,0,0,80
120839,12/06/12,9881,216425,90.4875,133.2375,0,1,51
120840,12/06/12,9881,216233,128.25,128.25,0,0,68
120841,12/06/12,9881,217390,121.8375,139.65,1,1,160
120843,12/06/12,9881,219844,330.6,330.6,0,0,20
120844,12/06/12,9881,219009,220.875,220.875,0,0,66
120845,12/06/12,9881,219029,327.0375,327.0375,0,0,45
120846,12/06/12,9881,222087,210.1875,210.1875,0,0,79
120847,12/06/12,9881,320485,213.0375,213.0375,0,0,19
120848,12/06/12,9881,378934,213.0375,213.0375,0,0,15
120849,12/06/12,9881,222765,234.4125,234.4125,0,0,71
120850,12/06/12,9881,223245,205.2,205.2,0,0,51
120853,12/06/12,9881,245387,498.0375,498.0375,0,0,8
120854,12/06/12,9881,245338,498.0375,498.0375,0,0,31
120860,12/06/12,9890,216418,99.0375,106.875,0,1,63
120861,12/06/12,9890,216419,99.0375,106.875,0,1,44
120862,12/06/12,9890,300021,98.325,98.325,0,0,20
120863,12/06/12,9890,216425,134.6625,134.6625,0,0,58
120864,12/06/12,9890,216233,133.95,133.95,0,0,56
120865,12/06/12,9890,217390,140.3625,138.9375,1,0,162
120869,12/06/12,9890,219009,225.8625,225.8625,0,0,47
120870,12/06/12,9890,219029,327.0375,327.0375,0,0,55
120871,12/06/12,9890,222087,195.9375,195.9375,0,0,66
120872,12/06/12,9890,222765,222.3,222.3,0,0,58
120873,12/06/12,9890,223245,199.5,199.5,0,0,78
120876,12/06/12,9890,245338,498.0375,498.0375,0,0,15
120877,12/06/12,9890,547934,177.4125,177.4125,0,0,18
120878,12/06/12,9909,216418,106.1625,106.1625,0,0,37
120879,12/06/12,9909,216419,106.875,106.875,0,0,29
120880,12/06/12,9909,300021,106.1625,106.1625,0,0,23
120881,12/06/12,9909,216425,133.95,133.95,0,0,38
120882,12/06/12,9909,216233,134.6625,134.6625,0,0,89
120883,12/06/12,9909,217390,139.65,143.2125,1,0,56
120887,12/06/12,9909,219009,221.5875,221.5875,0,0,78
120888,12/06/12,9909,219029,327.0375,327.0375,0,0,61
120889,12/06/12,9909,222087,227.2875,227.2875,0,0,54
120890,12/06/12,9909,222765,209.475,213.0375,0,1,91
120891,12/06/12,9909,223245,210.1875,210.1875,0,0,223
120892,12/06/12,9909,223153,213.0375,213.0375,0,0,152
120894,12/06/12,9909,245387,498.0375,498.0375,0,1,51
120895,12/06/12,9909,245338,498.0375,498.0375,0,1,47
120898,12/06/12,9954,216419,88.35,88.35,0,0,30
120900,12/06/12,9954,216425,131.8125,131.8125,0,0,7
120901,12/06/12,9954,216233,125.4,125.4,0,0,35
120902,12/06/12,9954,217390,134.6625,166.0125,0,0,37
120903,12/06/12,9954,217217,232.275,232.275,0,0,6
120906,12/06/12,9954,219009,190.2375,190.2375,0,0,61
120907,12/06/12,9954,219029,295.6875,295.6875,0,0,20
120908,12/06/12,9954,222087,223.0125,223.0125,0,0,38
120909,12/06/12,9954,320485,205.9125,205.9125,0,0,29
120910,12/06/12,9954,378934,205.9125,205.9125,0,0,28
120911,12/06/12,9954,222765,210.1875,205.2,1,0,78
120912,12/06/12,9954,223245,213.0375,208.05,1,0,71
120913,12/06/12,9954,223153,212.325,212.325,1,0,50
120914,12/06/12,9954,398721,469.5375,469.5375,0,0,2
120915,12/06/12,9954,245387,469.5375,469.5375,0,0,10
120916,12/06/12,9954,245338,469.5375,469.5375,0,0,15
120918,12/06/12,9954,547934,177.4125,177.4125,0,0,25
120920,12/06/12,9961,216418,106.1625,106.1625,0,0,161
120921,12/06/12,9961,216419,106.1625,106.875,0,1,118
120922,12/06/12,9961,300021,106.1625,106.1625,0,1,63
120925,12/06/12,9961,216425,133.95,133.95,0,0,35
120926,12/06/12,9961,216233,133.2375,133.2375,0,0,78
120927,12/06/12,9961,217390,138.225,138.9375,1,0,146
120930,12/06/12,9961,219009,223.725,223.725,0,0,80
120931,12/06/12,9961,219029,327.0375,327.0375,0,0,90
120932,12/06/12,9961,222087,185.25,211.6125,0,0,85
120933,12/06/12,9961,320485,213.0375,213.0375,0,0,22
120934,12/06/12,9961,378934,213.0375,213.0375,0,0,11
120936,12/06/12,9961,222765,233.7,234.4125,1,0,106
120937,12/06/12,9961,223245,199.5,196.65,1,0,115
120938,12/06/12,9961,223153,213.0375,213.0375,1,0,62
120940,12/06/12,9961,245387,498.0375,498.0375,0,0,15
120941,12/06/12,9961,245338,498.0375,498.0375,0,0,46
120943,12/06/12,9961,547934,177.4125,177.4125,0,0,21
120946,12/06/12,9984,216418,86.2125,86.2125,0,0,24
120947,12/06/12,9984,216419,87.6375,87.6375,0,0,56
120948,12/06/12,9984,300021,87.6375,87.6375,0,0,16
120950,12/06/12,9984,216425,132.525,132.525,0,0,10
120951,12/06/12,9984,216233,126.1125,126.1125,0,0,17
120952,12/06/12,9984,217390,136.0875,161.7375,0,0,34
120956,12/06/12,9984,219009,194.5125,194.5125,0,0,61
120957,12/06/12,9984,219029,299.9625,299.9625,0,0,36
120958,12/06/12,9984,222087,226.575,226.575,0,0,43
120959,12/06/12,9984,320485,205.9125,205.9125,0,0,29
120960,12/06/12,9984,378934,205.9125,205.9125,0,0,26
120961,12/06/12,9984,222765,240.825,240.825,1,0,66
120962,12/06/12,9984,223245,205.9125,205.9125,0,0,33
120963,12/06/12,9984,223153,227.2875,227.2875,0,0,50
120966,12/06/12,9984,245338,469.5375,469.5375,0,0,12
120967,12/06/12,9984,547934,177.4125,177.4125,0,0,7
120968,12/06/12,9984,679023,178.125,213.0375,0,0,9
120969,19/06/12,8091,216418,104.7375,104.7375,0,0,45
120970,19/06/12,8091,216419,106.1625,106.1625,0,0,38
120971,19/06/12,8091,216425,134.6625,134.6625,0,0,20
120972,19/06/12,8091,216233,134.6625,134.6625,0,0,26
120973,19/06/12,8091,217390,136.0875,136.0875,0,0,36
120977,19/06/12,8091,219009,225.8625,225.8625,0,0,44
120978,19/06/12,8091,219029,327.0375,327.0375,0,0,32
120981,19/06/12,8091,223245,180.2625,203.0625,1,0,139
120982,19/06/12,8091,223153,179.55,213.0375,1,0,102
120985,19/06/12,8095,216418,106.1625,106.1625,0,0,186
120986,19/06/12,8095,216419,106.1625,106.1625,0,0,79
120987,19/06/12,8095,300021,106.1625,106.1625,0,0,101
120990,19/06/12,8095,216425,133.2375,133.2375,0,0,72
120991,19/06/12,8095,216233,132.525,132.525,0,0,106
120992,19/06/12,8095,217390,134.6625,134.6625,0,0,155
120995,19/06/12,8095,219844,337.0125,337.0125,0,0,26
120996,19/06/12,8095,219009,212.325,212.325,0,0,141
120997,19/06/12,8095,219029,326.325,326.325,0,0,81
120998,19/06/12,8095,222087,217.3125,217.3125,0,0,129
120999,19/06/12,8095,320485,213.0375,213.0375,0,0,30
121000,19/06/12,8095,378934,213.0375,213.0375,0,0,17
121001,19/06/12,8095,222765,180.2625,234.4125,1,1,322
121002,19/06/12,8095,223245,178.8375,200.925,1,1,231
121003,19/06/12,8095,223153,178.8375,226.575,1,1,226
121005,19/06/12,8095,245387,355.5375,498.0375,1,1,71
121006,19/06/12,8095,245338,361.2375,498.0375,1,0,105
121007,19/06/12,8095,547934,177.4125,177.4125,0,0,22
121010,19/06/12,8094,216418,87.6375,87.6375,0,0,99
121011,19/06/12,8094,216419,88.35,88.35,0,0,97
121012,19/06/12,8094,300021,89.0625,89.0625,0,0,20
121013,19/06/12,8094,300291,109.0125,109.0125,0,0,9
121015,19/06/12,8094,216425,126.1125,126.1125,0,0,16
121016,19/06/12,8094,216233,131.8125,131.8125,0,0,45
121017,19/06/12,8094,217390,136.0875,159.6,0,0,36
121018,19/06/12,8094,217217,221.5875,221.5875,0,0,23
121019,19/06/12,8094,217777,232.9875,232.9875,0,0,39
121020,19/06/12,8094,219844,235.8375,235.8375,0,0,20
121021,19/06/12,8094,219009,195.225,195.225,0,0,86
121022,19/06/12,8094,219029,312.7875,312.7875,0,0,49
121023,19/06/12,8094,222087,226.575,226.575,0,0,42
121024,19/06/12,8094,320485,205.9125,205.9125,0,0,34
121025,19/06/12,8094,378934,205.9125,205.9125,0,0,36
121026,19/06/12,8094,222765,178.8375,240.825,1,1,195
121027,19/06/12,8094,223245,224.4375,223.725,0,1,145
121028,19/06/12,8094,223153,227.2875,225.15,0,1,75
121029,19/06/12,8094,398721,355.5375,469.5375,1,0,17
121030,19/06/12,8094,245387,355.5375,469.5375,1,1,36
121031,19/06/12,8094,245338,360.525,469.5375,1,1,36
121033,19/06/12,8094,547934,177.4125,177.4125,0,0,9
121034,19/06/12,8094,679023,178.8375,213.0375,0,1,51
121035,19/06/12,8094,546789,180.2625,213.0375,0,0,54
121036,19/06/12,8063,216418,86.2125,86.2125,0,0,36
121037,19/06/12,8063,216419,86.925,86.925,0,0,27
121040,19/06/12,8063,216233,130.3875,130.3875,0,0,28
121041,19/06/12,8063,217390,135.375,160.3125,0,0,32
121042,19/06/12,8063,217217,232.275,232.275,0,0,13
121043,19/06/12,8063,217777,223.725,223.725,0,0,15
121045,19/06/12,8063,219009,190.2375,190.2375,0,0,73
121046,19/06/12,8063,219029,295.6875,295.6875,0,0,32
121047,19/06/12,8063,222087,227.2875,227.2875,0,0,48
121048,19/06/12,8063,320485,205.9125,205.9125,0,0,19
121049,19/06/12,8063,378934,205.9125,205.9125,0,0,10
121051,19/06/12,8063,222765,178.125,203.775,1,1,176
121052,19/06/12,8063,223245,184.5375,213.0375,0,0,71
121053,19/06/12,8063,223153,185.9625,212.325,0,0,82
121055,19/06/12,8063,245387,355.5375,469.5375,1,1,54
121056,19/06/12,8063,245338,355.5375,469.5375,1,1,59
121058,19/06/12,8063,547934,177.4125,177.4125,0,0,4
121059,19/06/12,8063,679023,178.125,213.0375,0,0,7
121060,19/06/12,8063,546789,180.2625,213.0375,0,0,22
121061,19/06/12,8023,216418,106.1625,106.1625,0,0,234
121062,19/06/12,8023,216419,106.1625,106.1625,0,0,197
121063,19/06/12,8023,300021,106.1625,106.1625,0,0,95
121064,19/06/12,8023,300291,112.575,112.575,0,0,19
121066,19/06/12,8023,216425,132.525,132.525,0,0,82
121067,19/06/12,8023,216233,132.525,132.525,0,0,120
121068,19/06/12,8023,217390,138.9375,138.9375,0,0,294
121072,19/06/12,8023,219009,220.875,220.875,0,0,189
121073,19/06/12,8023,219029,314.925,314.925,0,0,124
121074,19/06/12,8023,222087,211.6125,211.6125,0,0,256
121075,19/06/12,8023,320485,213.0375,213.0375,0,0,27
121076,19/06/12,8023,378934,213.0375,213.0375,0,0,33
121078,19/06/12,8023,222765,178.8375,232.9875,1,0,204
121079,19/06/12,8023,223245,175.9875,205.2,1,0,196
121080,19/06/12,8023,223153,178.8375,213.0375,1,0,155
121081,19/06/12,8023,398721,355.5375,498.0375,1,0,44
121082,19/06/12,8023,245387,355.5375,498.0375,1,0,87
121083,19/06/12,8023,245338,356.9625,498.0375,1,0,143
121084,19/06/12,8023,600934,448.1625,448.1625,0,0,17
121085,19/06/12,8023,547934,177.4125,177.4125,0,0,58
121087,19/06/12,8023,545621,289.9875,355.5375,0,0,18
121088,19/06/12,8058,216418,106.1625,106.1625,0,0,72
121089,19/06/12,8058,216419,106.875,106.875,0,0,59
121091,19/06/12,8058,216425,133.95,133.95,0,0,45
121092,19/06/12,8058,216233,134.6625,134.6625,0,0,54
121093,19/06/12,8058,217390,140.3625,140.3625,0,0,82
121096,19/06/12,8058,219844,334.1625,334.1625,0,0,15
121097,19/06/12,8058,219009,225.8625,225.8625,0,0,44
121098,19/06/12,8058,219029,327.0375,327.0375,0,0,31
121099,19/06/12,8058,222087,203.0625,203.0625,0,0,56
121100,19/06/12,8058,320485,213.0375,213.0375,0,0,13
121101,19/06/12,8058,378934,213.0375,213.0375,0,0,11
121102,19/06/12,8058,222765,180.2625,222.3,1,1,150
121103,19/06/12,8058,223245,178.125,194.5125,1,1,88
121106,19/06/12,8058,245387,359.8125,498.0375,1,1,44
121107,19/06/12,8058,245338,358.3875,498.0375,1,1,73
121111,19/06/12,8222,216418,105.45,105.45,0,0,169
121112,19/06/12,8222,216419,106.1625,106.1625,0,0,99
121113,19/06/12,8222,300021,106.1625,106.1625,0,0,126
121114,19/06/12,8222,300291,112.575,112.575,0,0,7
121116,19/06/12,8222,216425,133.95,133.95,0,0,79
121117,19/06/12,8222,216233,132.525,132.525,0,0,82
121118,19/06/12,8222,217390,141.075,141.075,0,0,161
121120,19/06/12,8222,219009,219.45,219.45,0,0,135
121121,19/06/12,8222,219029,327.0375,327.0375,0,0,78
121122,19/06/12,8222,222087,208.7625,208.7625,0,0,130
121123,19/06/12,8222,320485,213.0375,213.0375,0,0,25
121124,19/06/12,8222,378934,213.0375,213.0375,0,0,15
121126,19/06/12,8222,222765,178.125,222.3,1,0,223
121127,19/06/12,8222,223245,176.7,201.6375,1,0,185
121129,19/06/12,8222,398721,355.5375,498.0375,1,1,63
121130,19/06/12,8222,245387,355.5375,498.0375,1,1,106
121131,19/06/12,8222,245338,357.675,498.0375,1,1,109
121133,19/06/12,8222,547934,177.4125,177.4125,0,0,25
121136,19/06/12,8121,216418,88.35,88.35,0,0,40
121140,19/06/12,8121,216425,132.525,132.525,0,0,19
121141,19/06/12,8121,216233,131.8125,131.8125,0,0,28
121142,19/06/12,8121,217390,138.225,161.7375,0,0,14
121143,19/06/12,8121,217217,225.8625,225.8625,0,0,8
121144,19/06/12,8121,217777,235.125,235.125,0,0,11
121145,19/06/12,8121,219844,232.9875,232.9875,0,0,7
121146,19/06/12,8121,219009,194.5125,194.5125,0,0,70
121147,19/06/12,8121,219029,295.6875,295.6875,0,0,40
121148,19/06/12,8121,222087,223.725,223.725,0,0,30
121149,19/06/12,8121,320485,205.9125,205.9125,0,0,26
121150,19/06/12,8121,378934,205.9125,205.9125,0,0,18
121152,19/06/12,8121,222765,178.8375,205.2,1,1,185
121153,19/06/12,8121,223245,178.125,178.125,0,0,67
121154,19/06/12,8121,223153,179.55,212.325,0,0,66
121155,19/06/12,8121,398721,363.375,469.5375,1,1,39
121156,19/06/12,8121,245387,360.525,469.5375,1,0,35
121157,19/06/12,8121,245338,364.0875,469.5375,1,0,60
121158,19/06/12,8218,216418,86.925,86.925,0,0,43
121159,19/06/12,8218,216419,86.925,86.925,0,0,15
121161,19/06/12,8218,216425,131.8125,131.8125,0,0,7
121162,19/06/12,8218,216233,131.1,131.1,0,0,28
121163,19/06/12,8218,217390,136.0875,166.725,0,0,27
121164,19/06/12,8218,217217,223.725,223.725,0,0,15
121167,19/06/12,8218,219009,194.5125,194.5125,0,0,39
121168,19/06/12,8218,219029,295.6875,295.6875,0,0,12
121169,19/06/12,8218,222087,203.775,203.775,0,0,19
121170,19/06/12,8218,320485,205.9125,205.9125,0,0,8
121173,19/06/12,8218,223245,178.8375,198.7875,0,0,60
121174,19/06/12,8218,223153,179.55,212.325,0,0,78
121177,19/06/12,8218,245338,364.8,469.5375,1,1,35
121180,19/06/12,8317,216419,88.35,88.35,0,0,39
121181,19/06/12,8317,300021,89.0625,89.0625,0,0,24
121184,19/06/12,8317,216425,131.1,131.1,0,0,23
121185,19/06/12,8317,216233,130.3875,130.3875,0,0,37
121186,19/06/12,8317,217390,139.65,162.45,0,0,42
121187,19/06/12,8317,217217,220.875,220.875,0,0,11
121190,19/06/12,8317,219009,192.375,192.375,0,0,119
121191,19/06/12,8317,219029,295.6875,295.6875,0,0,65
121192,19/06/12,8317,222087,212.325,212.325,0,0,61
121193,19/06/12,8317,320485,205.9125,205.9125,0,0,39
121194,19/06/12,8317,378934,205.9125,205.9125,0,0,37
121196,19/06/12,8317,222765,178.125,205.2,1,1,125
121197,19/06/12,8317,223245,175.9875,213.0375,0,0,85
121198,19/06/12,8317,223153,178.8375,212.325,0,0,68
121199,19/06/12,8317,398721,361.2375,469.5375,1,1,28
121200,19/06/12,8317,245387,359.8125,469.5375,1,1,36
121201,19/06/12,8317,245338,355.5375,469.5375,1,1,55
121203,19/06/12,8317,547934,177.4125,177.4125,0,0,12
121204,19/06/12,8317,679023,178.125,213.0375,0,0,22
121205,19/06/12,8317,546789,178.125,213.0375,0,0,43
121208,19/06/12,8319,216425,131.1,131.1,0,0,23
121209,19/06/12,8319,216233,127.5375,127.5375,0,0,42
121210,19/06/12,8319,217390,138.225,163.1625,0,0,21
121212,19/06/12,8319,219844,231.5625,231.5625,0,0,23
121213,19/06/12,8319,219009,194.5125,194.5125,0,0,66
121214,19/06/12,8319,219029,312.7875,312.7875,0,0,13
121215,19/06/12,8319,222087,148.9125,216.6,0,0,16
121216,19/06/12,8319,222765,178.8375,240.825,1,1,101
121217,19/06/12,8319,223245,202.35,227.2875,0,0,69
121220,19/06/12,8319,245387,355.5375,469.5375,1,1,31
121225,19/06/12,8392,300291,106.875,106.875,0,0,9
121226,19/06/12,8392,216425,128.9625,128.9625,0,1,22
121227,19/06/12,8392,216233,129.675,126.1125,0,1,33
121228,19/06/12,8392,217390,134.6625,163.1625,0,1,30
121229,19/06/12,8392,217777,230.1375,230.1375,0,0,4
121231,19/06/12,8392,219009,198.7875,198.7875,0,0,31
121232,19/06/12,8392,219029,312.7875,312.7875,0,0,8
121233,19/06/12,8392,222087,222.3,222.3,0,0,28
121236,19/06/12,8392,222765,179.55,240.825,1,1,58
121237,19/06/12,8392,223245,227.2875,227.2875,0,0,28
121240,19/06/12,8392,245338,355.5375,469.5375,1,1,13
121241,19/06/12,8398,216418,106.875,106.875,0,0,92
121242,19/06/12,8398,216419,105.45,105.45,0,0,57
121243,19/06/12,8398,300021,106.1625,106.1625,0,0,69
121245,19/06/12,8398,216425,120.4125,134.6625,0,0,49
121246,19/06/12,8398,216233,123.975,133.95,0,1,48
121247,19/06/12,8398,217390,138.225,138.225,0,0,126
121250,19/06/12,8398,219009,216.6,216.6,0,0,74
121251,19/06/12,8398,219029,327.0375,327.0375,0,0,37
121252,19/06/12,8398,222087,220.1625,220.1625,0,0,80
121253,19/06/12,8398,320485,213.0375,213.0375,0,0,10
121255,19/06/12,8398,222765,176.7,255.7875,1,1,233
121256,19/06/12,8398,223245,178.125,257.2125,1,1,143
121257,19/06/12,8398,223153,174.5625,268.6125,1,0,103
121258,19/06/12,8398,398721,355.5375,498.0375,1,1,71
121259,19/06/12,8398,245387,355.5375,478.0875,1,1,74
121260,19/06/12,8398,245338,355.5375,498.0375,1,1,103
121261,19/06/12,8398,547934,177.4125,177.4125,0,0,18
121263,19/06/12,8400,216418,106.1625,106.1625,0,0,74
121264,19/06/12,8400,216419,104.025,104.025,0,0,77
121265,19/06/12,8400,300021,105.45,105.45,0,0,27
121267,19/06/12,8400,216425,129.675,129.675,0,0,71
121268,19/06/12,8400,216233,117.5625,117.5625,0,0,30
121269,19/06/12,8400,217390,135.375,135.375,0,0,73
121273,19/06/12,8400,219009,218.7375,218.7375,0,0,46
121274,19/06/12,8400,219029,327.0375,327.0375,0,0,48
121275,19/06/12,8400,222087,214.4625,214.4625,0,0,36
121276,19/06/12,8400,222765,163.1625,222.3,1,0,103
121277,19/06/12,8400,223245,175.9875,205.2,1,1,198
121278,19/06/12,8400,223153,178.125,213.0375,1,0,197
121279,19/06/12,8400,398721,358.3875,498.0375,1,0,66
121281,19/06/12,8400,245338,355.5375,498.0375,1,1,130
121282,19/06/12,8422,216418,86.925,86.925,0,0,39
121283,19/06/12,8422,216419,88.35,88.35,0,0,30
121286,19/06/12,8422,216233,128.9625,128.9625,0,0,17
121287,19/06/12,8422,217390,134.6625,163.1625,0,0,22
121291,19/06/12,8422,219009,190.2375,190.2375,0,0,68
121292,19/06/12,8422,219029,295.6875,295.6875,0,0,31
121293,19/06/12,8422,222087,215.175,215.175,0,0,50
121294,19/06/12,8422,320485,205.9125,205.9125,0,0,26
121295,19/06/12,8422,378934,205.9125,205.9125,0,0,10
121296,19/06/12,8422,222765,178.125,205.2,1,1,224
121297,19/06/12,8422,223245,183.825,213.0375,0,0,157
121298,19/06/12,8422,223153,180.2625,212.325,0,1,176
121300,19/06/12,8422,245387,355.5375,469.5375,1,1,21
121301,19/06/12,8422,245338,355.5375,469.5375,1,1,28
121304,19/06/12,8438,216418,85.5,85.5,0,0,41
121305,19/06/12,8438,216419,87.6375,87.6375,0,0,61
121306,19/06/12,8438,300021,87.6375,87.6375,0,0,23
121308,19/06/12,8438,216425,125.4,125.4,0,0,24
121309,19/06/12,8438,216233,131.1,131.1,0,0,39
121310,19/06/12,8438,217390,138.225,138.225,0,0,42
121311,19/06/12,8438,217217,225.8625,225.8625,0,0,11
121312,19/06/12,8438,217777,224.4375,224.4375,0,0,13
121313,19/06/12,8438,219844,237.2625,237.2625,0,0,15
121314,19/06/12,8438,219009,198.7875,198.7875,0,0,107
121315,19/06/12,8438,219029,312.7875,312.7875,0,0,33
121316,19/06/12,8438,222087,187.3875,234.4125,0,0,44
121317,19/06/12,8438,320485,205.9125,205.9125,0,0,26
121318,19/06/12,8438,378934,205.9125,205.9125,0,0,29
121320,19/06/12,8438,222765,142.5,240.825,1,0,295
121321,19/06/12,8438,223245,150.3375,227.2875,0,1,263
121322,19/06/12,8438,223153,152.475,227.2875,0,1,203
121323,19/06/12,8438,398721,358.3875,469.5375,1,1,43
121324,19/06/12,8438,245387,359.8125,469.5375,1,1,35
121325,19/06/12,8438,245338,357.675,469.5375,1,1,79
121326,19/06/12,8438,600934,462.4125,462.4125,0,0,11
121328,19/06/12,8555,216418,87.6375,87.6375,0,0,16
121329,19/06/12,8555,216419,87.6375,87.6375,0,0,11
121333,19/06/12,8555,216233,131.1,131.1,0,0,27
121334,19/06/12,8555,217390,133.95,133.95,0,0,24
121338,19/06/12,8555,219009,198.7875,198.7875,0,0,25
121339,19/06/12,8555,219029,295.6875,295.6875,0,0,8
121340,19/06/12,8555,222087,234.4125,234.4125,0,0,9
121343,19/06/12,8555,223245,178.8375,227.2875,0,1,87
121344,19/06/12,8555,223153,179.55,205.2,0,1,60
121347,19/06/12,8555,245338,355.5375,469.5375,1,1,22
121348,19/06/12,8562,216418,106.1625,101.8875,0,1,152
121349,19/06/12,8562,216419,106.1625,103.3125,0,1,112
121350,19/06/12,8562,300021,106.1625,106.1625,0,0,70
121352,19/06/12,8562,216425,133.2375,133.95,0,1,55
121353,19/06/12,8562,216233,133.95,133.95,0,0,34
121354,19/06/12,8562,217390,140.3625,140.3625,0,0,98
121358,19/06/12,8562,219009,218.7375,218.7375,0,0,83
121359,19/06/12,8562,219029,327.0375,327.0375,0,0,55
121360,19/06/12,8562,222087,208.05,208.05,0,0,92
121361,19/06/12,8562,320485,213.0375,213.0375,0,0,28
121362,19/06/12,8562,378934,213.0375,213.0375,0,0,17
121363,19/06/12,8562,222765,178.125,234.4125,1,1,93
121364,19/06/12,8562,223245,178.125,198.075,1,1,74
121365,19/06/12,8562,223153,178.125,213.0375,1,1,82
121366,19/06/12,8562,398721,355.5375,498.0375,1,1,17
121367,19/06/12,8562,245387,355.5375,498.0375,1,1,31
121368,19/06/12,8562,245338,355.5375,498.0375,1,1,71
121370,19/06/12,8562,547934,177.4125,177.4125,0,0,20
121375,19/06/12,8869,216418,106.1625,106.1625,0,0,137
121376,19/06/12,8869,216419,106.875,106.1625,0,1,94
121377,19/06/12,8869,300021,106.875,106.875,0,0,52
121380,19/06/12,8869,216425,119.7,133.95,0,1,58
121381,19/06/12,8869,216233,134.6625,134.6625,0,0,68
121382,19/06/12,8869,217390,137.5125,137.5125,0,0,141
121383,19/06/12,8869,217217,323.475,323.475,0,0,9
121386,19/06/12,8869,219009,219.45,219.45,0,0,49
121387,19/06/12,8869,219029,327.0375,327.0375,0,0,40
121388,19/06/12,8869,222087,195.225,195.225,0,0,81
121391,19/06/12,8869,222765,178.8375,213.0375,1,1,225
121392,19/06/12,8869,223245,173.1375,213.0375,1,1,56
121393,19/06/12,8869,223153,178.125,213.0375,1,1,48
121395,19/06/12,8869,245387,360.525,498.0375,1,1,91
121396,19/06/12,8869,245338,355.5375,498.0375,1,1,108
121397,19/06/12,8869,679023,178.125,213.0375,0,1,55
121399,19/06/12,8991,216418,86.2125,86.2125,0,0,81
121400,19/06/12,8991,216419,87.6375,87.6375,0,0,62
121401,19/06/12,8991,300021,85.5,85.5,0,0,31
121403,19/06/12,8991,216425,134.6625,134.6625,0,0,15
121404,19/06/12,8991,216233,128.9625,128.9625,0,0,32
121405,19/06/12,8991,217390,135.375,161.7375,0,0,39
121406,19/06/12,8991,217217,232.9875,232.9875,0,0,7
121407,19/06/12,8991,217777,237.975,237.975,0,0,11
121408,19/06/12,8991,219844,226.575,226.575,0,0,16
121409,19/06/12,8991,219009,193.8,193.8,0,0,82
121410,19/06/12,8991,219029,295.6875,295.6875,0,0,30
121411,19/06/12,8991,222087,214.4625,214.4625,0,0,47
121412,19/06/12,8991,320485,205.9125,205.9125,0,0,28
121413,19/06/12,8991,378934,205.9125,205.9125,0,0,39
121414,19/06/12,8991,222765,178.125,205.2,1,0,282
121415,19/06/12,8991,223245,176.7,213.0375,0,0,103
121416,19/06/12,8991,223153,180.975,212.325,0,0,61
121417,19/06/12,8991,398721,355.5375,469.5375,1,0,39
121418,19/06/12,8991,245387,355.5375,469.5375,1,1,60
121419,19/06/12,8991,245338,355.5375,469.5375,1,0,55
121420,19/06/12,8991,600934,462.4125,462.4125,0,0,15
121421,19/06/12,8991,547934,177.4125,177.4125,0,0,25
121423,19/06/12,8991,546789,178.125,213.0375,0,0,31
121424,19/06/12,8911,216418,86.925,86.925,0,0,39
121425,19/06/12,8911,216419,86.925,86.925,0,0,42
121427,19/06/12,8911,216425,130.3875,130.3875,0,0,16
121428,19/06/12,8911,216233,127.5375,127.5375,0,0,14
121429,19/06/12,8911,217390,138.9375,156.0375,0,0,30
121430,19/06/12,8911,217217,225.15,225.15,0,0,16
121432,19/06/12,8911,219844,229.425,229.425,0,0,26
121433,19/06/12,8911,219009,194.5125,194.5125,0,0,50
121434,19/06/12,8911,219029,295.6875,295.6875,0,0,17
121435,19/06/12,8911,222087,217.3125,217.3125,0,0,24
121436,19/06/12,8911,222765,178.125,205.2,1,1,159
121437,19/06/12,8911,223245,178.8375,206.625,0,1,146
121438,19/06/12,8911,223153,178.8375,212.325,0,1,98
121440,19/06/12,8911,245387,355.5375,469.5375,1,0,24
121441,19/06/12,8911,245338,359.1,469.5375,1,0,43
121442,19/06/12,9001,216419,106.875,106.875,0,0,7
121450,19/06/12,9001,223245,178.125,205.2,1,0,101
121454,19/06/12,9043,216418,106.1625,106.1625,0,0,77
121455,19/06/12,9043,216419,105.45,105.45,0,0,52
121456,19/06/12,9043,300021,106.875,106.875,0,1,53
121458,19/06/12,9043,216425,133.2375,133.2375,0,1,30
121459,19/06/12,9043,216233,128.25,134.6625,0,1,34
121460,19/06/12,9043,217390,137.5125,136.8,0,1,84
121462,19/06/12,9043,219009,225.8625,225.8625,0,0,59
121463,19/06/12,9043,219029,327.0375,327.0375,0,0,23
121464,19/06/12,9043,222087,218.7375,218.7375,0,0,41
121465,19/06/12,9043,320485,213.0375,213.0375,0,0,13
121467,19/06/12,9043,222765,178.125,234.4125,1,1,106
121468,19/06/12,9043,223245,166.0125,205.2,1,0,22
121469,19/06/12,9043,223153,178.125,213.0375,1,0,25
121472,19/06/12,9043,245338,358.3875,498.0375,1,1,77
121474,19/06/12,9043,547934,177.4125,177.4125,0,0,15
121475,19/06/12,9092,216418,88.35,88.35,0,0,57
121476,19/06/12,9092,216419,87.6375,87.6375,0,0,34
121477,19/06/12,9092,216425,134.6625,134.6625,0,0,17
121478,19/06/12,9092,216233,131.8125,131.8125,0,0,25
121479,19/06/12,9092,217390,137.5125,159.6,0,0,31
121480,19/06/12,9092,219844,237.2625,237.2625,0,0,4
121481,19/06/12,9092,219009,194.5125,194.5125,0,0,76
121482,19/06/12,9092,219029,295.6875,295.6875,0,0,30
121483,19/06/12,9092,222087,226.575,226.575,0,0,44
121484,19/06/12,9092,320485,205.9125,205.9125,0,0,19
121485,19/06/12,9092,378934,205.9125,205.9125,0,0,12
121486,19/06/12,9092,222765,178.125,199.5,1,1,195
121487,19/06/12,9092,223245,178.125,205.9125,0,1,71
121488,19/06/12,9092,223153,178.8375,212.325,0,1,83
121489,19/06/12,9092,398721,355.5375,469.5375,1,1,31
121490,19/06/12,9092,245387,359.8125,469.5375,1,1,36
121491,19/06/12,9092,245338,355.5375,469.5375,1,1,53
121494,19/06/12,9092,679023,178.125,213.0375,0,1,31
121495,19/06/12,9092,546789,178.125,213.0375,0,1,60
121496,19/06/12,9112,216418,106.1625,106.1625,0,0,191
121497,19/06/12,9112,216419,106.1625,106.1625,0,0,154
121498,19/06/12,9112,300021,106.1625,106.1625,0,0,86
121500,19/06/12,9112,216425,129.675,133.2375,0,1,62
121501,19/06/12,9112,216233,121.8375,121.8375,0,0,52
121502,19/06/12,9112,217390,135.375,135.375,0,0,152
121505,19/06/12,9112,219844,332.7375,332.7375,0,0,11
121506,19/06/12,9112,219009,212.325,212.325,0,0,120
121507,19/06/12,9112,219029,327.0375,327.0375,0,0,69
121508,19/06/12,9112,222087,207.3375,207.3375,0,0,151
121509,19/06/12,9112,320485,213.0375,213.0375,0,0,58
121513,19/06/12,9112,222765,178.125,222.3,1,1,365
121514,19/06/12,9112,223245,176.7,199.5,1,1,227
121515,19/06/12,9112,223153,178.125,213.0375,1,0,206
121517,19/06/12,9112,245387,355.5375,498.0375,1,1,69
121518,19/06/12,9112,245338,357.675,498.0375,1,0,115
121520,19/06/12,9112,547934,177.4125,177.4125,0,0,19
121521,19/06/12,9112,673209,284.2875,355.5375,0,1,17
121523,19/06/12,9132,216419,81.9375,81.9375,0,0,6
121525,19/06/12,9132,216425,126.1125,126.1125,0,0,33
121526,19/06/12,9132,216233,125.4,125.4,0,0,39
121528,19/06/12,9132,217217,231.5625,231.5625,0,0,17
121530,19/06/12,9132,219009,185.25,185.25,0,0,61
121531,19/06/12,9132,219029,295.6875,295.6875,0,0,24
121532,19/06/12,9132,222087,187.3875,214.4625,0,0,14
121533,19/06/12,9132,222765,178.8375,205.2,1,1,116
121534,19/06/12,9132,223245,179.55,206.625,0,0,113
121535,19/06/12,9132,223153,178.125,212.325,0,0,80
121541,19/06/12,9147,216418,106.1625,106.1625,0,0,99
121542,19/06/12,9147,216419,106.875,106.875,0,0,86
121543,19/06/12,9147,300021,106.1625,106.1625,0,0,90
121545,19/06/12,9147,216425,133.2375,133.2375,0,0,64
121546,19/06/12,9147,216233,133.2375,133.2375,0,0,57
121547,19/06/12,9147,217390,138.9375,138.9375,0,0,131
121551,19/06/12,9147,219009,225.8625,225.8625,0,0,55
121552,19/06/12,9147,219029,327.0375,327.0375,0,0,38
121553,19/06/12,9147,222087,212.325,212.325,0,0,65
121556,19/06/12,9147,222765,180.2625,213.0375,1,0,54
121557,19/06/12,9147,223245,177.4125,205.2,1,1,169
121559,19/06/12,9147,398721,355.5375,498.0375,1,1,52
121561,19/06/12,9147,245338,355.5375,498.0375,1,1,84
121562,19/06/12,9147,547934,177.4125,177.4125,0,0,17
121564,19/06/12,9164,216418,106.1625,106.1625,0,0,86
121565,19/06/12,9164,216419,105.45,105.45,0,0,54
121566,19/06/12,9164,300021,106.1625,106.1625,0,0,62
121567,19/06/12,9164,216425,133.95,126.1125,0,1,46
121568,19/06/12,9164,216233,126.825,121.125,0,1,63
121569,19/06/12,9164,217390,141.7875,141.7875,0,0,126
121571,19/06/12,9164,219009,225.15,225.15,0,0,84
121572,19/06/12,9164,219029,327.0375,327.0375,0,0,45
121573,19/06/12,9164,222087,202.35,202.35,0,0,83
121574,19/06/12,9164,320485,213.0375,213.0375,0,0,32
121575,19/06/12,9164,378934,213.0375,213.0375,0,0,18
121576,19/06/12,9164,222765,178.125,234.4125,1,0,135
121577,19/06/12,9164,223245,178.125,205.2,1,1,94
121578,19/06/12,9164,223153,178.125,213.0375,1,1,88
121580,19/06/12,9164,245387,361.2375,498.0375,1,0,41
121581,19/06/12,9164,245338,359.8125,498.0375,1,0,98
121582,19/06/12,9164,600934,448.1625,448.1625,0,0,4
121583,19/06/12,9164,547934,177.4125,177.4125,0,0,52
121586,19/06/12,9178,216233,132.525,132.525,0,0,22
121591,19/06/12,9178,219009,194.5125,194.5125,0,0,35
121594,19/06/12,9178,222765,178.125,205.2,1,0,24
121595,19/06/12,9178,223245,205.9125,205.9125,0,0,109
121596,19/06/12,9178,223153,198.7875,198.7875,0,0,97
121599,19/06/12,9178,245338,360.525,469.5375,1,0,33
121601,19/06/12,9190,216419,88.35,88.35,0,0,33
121602,19/06/12,9190,300021,88.35,88.35,0,0,25
121604,19/06/12,9190,327492,112.575,112.575,0,0,14
121605,19/06/12,9190,216425,134.6625,134.6625,0,0,21
121606,19/06/12,9190,216233,130.3875,130.3875,0,0,53
121607,19/06/12,9190,217390,140.3625,161.7375,0,0,36
121608,19/06/12,9190,217217,237.975,237.975,0,0,15
121609,19/06/12,9190,217777,237.975,237.975,0,0,8
121611,19/06/12,9190,219009,198.7875,198.7875,0,0,138
121612,19/06/12,9190,219029,312.7875,312.7875,0,0,30
121613,19/06/12,9190,222087,230.85,230.85,0,0,94
121614,19/06/12,9190,320485,205.9125,205.9125,0,0,48
121615,19/06/12,9190,378934,205.9125,205.9125,0,0,38
121618,19/06/12,9190,222765,178.125,240.825,1,1,129
121619,19/06/12,9190,223245,176.7,227.2875,0,0,81
121620,19/06/12,9190,223153,178.8375,227.2875,0,0,77
121622,19/06/12,9190,245387,355.5375,469.5375,1,1,33
121623,19/06/12,9190,245338,355.5375,469.5375,1,1,52
121627,19/06/12,9221,216418,88.35,88.35,0,0,19
121629,19/06/12,9221,300021,88.35,88.35,0,0,19
121630,19/06/12,9221,216425,131.1,131.1,0,0,16
121631,19/06/12,9221,216233,128.9625,128.9625,0,0,45
121632,19/06/12,9221,217390,136.0875,160.3125,0,0,19
121634,19/06/12,9221,217777,226.575,226.575,0,0,23
121635,19/06/12,9221,219844,229.425,229.425,0,0,12
121636,19/06/12,9221,219009,198.7875,198.7875,0,0,71
121637,19/06/12,9221,219029,312.7875,312.7875,0,0,14
121638,19/06/12,9221,222087,205.2,205.2,0,0,21
121640,19/06/12,9221,378934,205.9125,205.9125,0,0,4
121641,19/06/12,9221,222765,178.8375,240.825,1,1,185
121642,19/06/12,9221,223245,178.125,227.2875,0,0,42
121643,19/06/12,9221,223153,181.6875,227.2875,0,0,39
121646,19/06/12,9250,216418,106.875,105.45,0,1,217
121647,19/06/12,9250,216419,106.875,99.0375,0,1,145
121648,19/06/12,9250,300021,106.875,106.875,0,0,50
121651,19/06/12,9250,216425,133.95,133.95,0,0,49
121652,19/06/12,9250,216233,131.8125,131.8125,0,0,91
121653,19/06/12,9250,217390,138.225,138.225,0,0,158
121656,19/06/12,9250,219844,306.375,341.2875,0,0,4
121657,19/06/12,9250,219009,220.875,220.875,0,0,94
121658,19/06/12,9250,219029,327.0375,327.0375,0,0,60
121659,19/06/12,9250,222087,213.0375,213.0375,0,0,77
121660,19/06/12,9250,320485,213.0375,213.0375,0,1,33
121661,19/06/12,9250,378934,213.0375,213.0375,0,0,2
121662,19/06/12,9250,222765,178.8375,213.0375,1,1,189
121663,19/06/12,9250,223245,178.8375,213.0375,1,0,72
121664,19/06/12,9250,223153,178.125,213.0375,1,0,39
121666,19/06/12,9250,245387,355.5375,498.0375,1,1,93
121667,19/06/12,9250,245338,359.1,498.0375,1,1,114
121669,19/06/12,9250,547934,177.4125,177.4125,0,0,5
121672,19/06/12,9273,216418,82.65,81.225,0,1,185
121673,19/06/12,9273,216419,86.925,86.925,0,0,19
121674,19/06/12,9273,300021,83.3625,83.3625,0,0,7
121677,19/06/12,9273,216425,124.6875,124.6875,0,0,17
121678,19/06/12,9273,216233,121.8375,121.8375,0,0,33
121679,19/06/12,9273,217390,138.9375,159.6,0,0,17
121680,19/06/12,9273,217217,230.85,230.85,0,0,10
121681,19/06/12,9273,217777,237.2625,237.2625,0,0,22
121682,19/06/12,9273,219844,223.725,223.725,0,0,14
121683,19/06/12,9273,219009,198.7875,198.7875,0,0,54
121684,19/06/12,9273,219029,234.4125,234.4125,0,0,32
121685,19/06/12,9273,222087,226.575,226.575,0,0,37
121686,19/06/12,9273,320485,205.9125,205.9125,0,0,12
121687,19/06/12,9273,378934,205.9125,205.9125,0,0,16
121689,19/06/12,9273,223245,196.65,196.65,0,0,193
121690,19/06/12,9273,223153,196.65,196.65,0,0,85
121691,19/06/12,9273,398721,355.5375,469.5375,1,1,33
121692,19/06/12,9273,245387,359.1,469.5375,1,1,48
121693,19/06/12,9273,245338,361.95,469.5375,1,0,57
121695,19/06/12,9279,216418,87.6375,86.925,0,1,72
121696,19/06/12,9279,216419,87.6375,87.6375,0,1,69
121697,19/06/12,9279,300021,86.2125,86.2125,0,0,14
121698,19/06/12,9279,216425,128.9625,128.9625,0,0,24
121699,19/06/12,9279,216233,130.3875,130.3875,0,0,34
121700,19/06/12,9279,217390,139.65,161.025,0,0,27
121701,19/06/12,9279,217217,234.4125,284.2875,0,1,36
121702,19/06/12,9279,217777,235.125,279.3,0,1,69
121703,19/06/12,9279,219844,233.7,281.4375,0,1,42
121704,19/06/12,9279,219009,194.5125,194.5125,0,0,52
121705,19/06/12,9279,219029,295.6875,295.6875,0,0,24
121706,19/06/12,9279,222087,200.925,227.2875,0,0,32
121707,19/06/12,9279,320485,205.9125,205.9125,0,0,9
121708,19/06/12,9279,378934,205.9125,205.9125,0,0,4
121709,19/06/12,9279,222765,178.8375,205.2,1,1,277
121710,19/06/12,9279,223245,181.6875,203.775,0,0,103
121711,19/06/12,9279,223153,181.6875,212.325,0,0,130
121713,19/06/12,9279,245387,359.8125,469.5375,1,1,40
121714,19/06/12,9279,245338,358.3875,469.5375,1,1,52
121716,19/06/12,9279,547934,177.4125,177.4125,0,0,7
121717,19/06/12,9281,216418,84.7875,84.7875,0,0,30
121718,19/06/12,9281,216419,86.2125,86.2125,0,0,34
121720,19/06/12,9281,216425,124.6875,124.6875,0,0,10
121721,19/06/12,9281,216233,125.4,125.4,0,0,38
121722,19/06/12,9281,217390,131.1,153.9,0,0,26
121725,19/06/12,9281,219009,195.9375,195.9375,0,0,83
121726,19/06/12,9281,219029,312.7875,312.7875,0,0,26
121727,19/06/12,9281,222087,210.9,210.9,0,0,28
121730,19/06/12,9281,222765,178.8375,240.825,1,1,90
121731,19/06/12,9281,223245,180.2625,227.2875,0,0,67
121735,19/06/12,9281,245338,355.5375,469.5375,1,1,10
121736,19/06/12,9281,547934,177.4125,177.4125,0,0,7
121737,19/06/12,9281,679023,178.125,213.0375,0,0,5
121738,19/06/12,9281,546789,178.125,213.0375,0,0,24
121739,19/06/12,9328,216418,87.6375,87.6375,0,0,60
121740,19/06/12,9328,216419,86.925,86.925,0,0,38
121741,19/06/12,9328,300021,87.6375,87.6375,0,0,24
121742,19/06/12,9328,216425,132.525,132.525,0,0,9
121743,19/06/12,9328,216233,128.9625,128.9625,0,0,22
121744,19/06/12,9328,217390,137.5125,137.5125,0,0,22
121745,19/06/12,9328,217217,234.4125,234.4125,0,0,11
121746,19/06/12,9328,217777,228,228,0,0,19
121747,19/06/12,9328,219844,237.2625,237.2625,0,0,6
121748,19/06/12,9328,219009,198.7875,198.7875,0,0,61
121749,19/06/12,9328,219029,312.7875,312.7875,0,0,27
121750,19/06/12,9328,222087,225.15,225.15,0,0,38
121752,19/06/12,9328,378934,205.9125,205.9125,0,0,15
121753,19/06/12,9328,222765,178.125,240.825,1,1,237
121754,19/06/12,9328,223245,220.1625,220.1625,0,0,48
121755,19/06/12,9328,223153,227.2875,227.2875,0,0,42
121758,19/06/12,9328,245338,361.95,469.5375,1,1,54
121759,19/06/12,9328,547934,177.4125,177.4125,0,0,19
121761,19/06/12,9328,546789,178.125,213.0375,0,0,18
121762,19/06/12,9371,216418,105.45,104.7375,0,1,74
121763,19/06/12,9371,216419,105.45,105.45,0,0,65
121764,19/06/12,9371,300021,106.875,106.875,0,0,38
121766,19/06/12,9371,216425,101.175,133.2375,0,1,30
121767,19/06/12,9371,216233,122.55,134.6625,0,1,16
121768,19/06/12,9371,217390,125.4,141.075,0,1,68
121771,19/06/12,9371,219844,329.175,329.175,0,0,9
121772,19/06/12,9371,219009,225.8625,225.8625,0,0,24
121773,19/06/12,9371,219029,327.0375,327.0375,0,0,19
121774,19/06/12,9371,222087,168.15,168.15,0,0,33
121775,19/06/12,9371,222765,180.975,234.4125,1,1,87
121776,19/06/12,9371,223245,178.8375,196.65,1,1,62
121781,19/06/12,9442,216418,106.875,106.875,0,0,53
121782,19/06/12,9442,216419,106.1625,106.1625,0,0,29
121783,19/06/12,9442,216425,132.525,133.2375,0,1,36
121784,19/06/12,9442,216233,128.25,133.2375,0,1,42
121785,19/06/12,9442,217390,131.8125,131.8125,0,0,52
121788,19/06/12,9442,219009,219.45,219.45,0,0,53
121789,19/06/12,9442,219029,304.95,304.95,0,0,19
121790,19/06/12,9442,222087,217.3125,217.3125,0,0,35
121793,19/06/12,9442,222765,178.125,234.4125,1,1,91
121794,19/06/12,9442,223245,178.125,205.2,1,0,31
121798,19/06/12,9442,547934,177.4125,177.4125,0,0,18
121799,19/06/12,9430,216418,106.875,106.875,0,1,101
121800,19/06/12,9430,216419,106.875,106.875,0,0,80
121801,19/06/12,9430,300021,106.875,106.1625,0,1,71
121803,19/06/12,9430,216425,133.95,133.95,0,0,39
121804,19/06/12,9430,216233,129.675,129.675,0,0,38
121805,19/06/12,9430,217390,136.8,136.8,0,0,39
121806,19/06/12,9430,219009,221.5875,221.5875,0,0,88
121807,19/06/12,9430,219029,327.0375,327.0375,0,0,38
121808,19/06/12,9430,222087,199.5,199.5,0,0,70
121811,19/06/12,9430,222765,178.8375,222.3,1,0,111
121812,19/06/12,9430,223245,175.275,205.2,1,0,153
121813,19/06/12,9430,223153,178.125,213.0375,1,0,119
121815,19/06/12,9430,245387,355.5375,498.0375,1,0,12
121816,19/06/12,9430,245338,355.5375,498.0375,1,1,46
121817,19/06/12,9430,547934,177.4125,177.4125,0,0,5
121818,19/06/12,9430,679023,178.125,213.0375,0,0,10
121821,19/06/12,9439,216418,87.6375,87.6375,0,0,26
121822,19/06/12,9439,216419,85.5,85.5,0,0,8
121823,19/06/12,9439,216425,126.825,126.825,0,0,10
121824,19/06/12,9439,216233,128.25,128.25,0,0,38
121829,19/06/12,9439,219009,194.5125,194.5125,0,0,50
121830,19/06/12,9439,219029,295.6875,295.6875,0,0,15
121832,19/06/12,9439,222765,178.125,205.2,1,1,97
121833,19/06/12,9439,223245,180.2625,213.0375,0,0,270
121834,19/06/12,9439,223153,178.8375,212.325,0,0,232
121837,19/06/12,9425,216418,87.6375,87.6375,0,0,37
121838,19/06/12,9425,216419,87.6375,87.6375,0,0,27
121839,19/06/12,9425,216425,128.25,128.25,0,0,15
121841,19/06/12,9425,217390,135.375,161.025,0,0,11
121843,19/06/12,9425,219009,185.9625,185.9625,0,0,50
121844,19/06/12,9425,219029,295.6875,295.6875,0,0,26
121845,19/06/12,9425,222087,202.35,232.275,0,0,32
121846,19/06/12,9425,320485,205.9125,205.9125,0,0,14
121847,19/06/12,9425,378934,205.9125,205.9125,0,0,7
121848,19/06/12,9425,222765,178.125,205.2,1,1,183
121849,19/06/12,9425,223245,178.125,213.0375,0,0,36
121850,19/06/12,9425,223153,178.125,212.325,0,0,24
121853,19/06/12,9425,245338,355.5375,469.5375,1,1,17
121855,19/06/12,9425,679023,178.125,213.0375,0,0,13
121857,19/06/12,9432,216418,84.7875,84.7875,0,0,44
121858,19/06/12,9432,216419,87.6375,87.6375,0,0,32
121859,19/06/12,9432,300021,87.6375,87.6375,0,0,24
121860,19/06/12,9432,300291,111.15,111.15,0,0,13
121862,19/06/12,9432,216425,127.5375,127.5375,0,0,19
121863,19/06/12,9432,216233,131.1,131.1,0,0,15
121864,19/06/12,9432,217390,136.0875,163.875,0,0,27
121865,19/06/12,9432,217217,233.7,233.7,0,0,18
121867,19/06/12,9432,219844,232.9875,232.9875,0,0,15
121868,19/06/12,9432,219009,190.2375,190.2375,0,0,67
121869,19/06/12,9432,219029,295.6875,295.6875,0,0,27
121870,19/06/12,9432,222087,234.4125,234.4125,0,0,26
121872,19/06/12,9432,378934,205.9125,205.9125,0,0,5
121873,19/06/12,9432,222765,178.125,205.2,1,1,155
121874,19/06/12,9432,223245,179.55,213.0375,0,0,82
121875,19/06/12,9432,223153,178.125,212.325,0,0,56
121877,19/06/12,9432,245387,355.5375,469.5375,1,1,24
121878,19/06/12,9432,245338,359.1,469.5375,1,1,51
121881,19/06/12,9436,216418,87.6375,87.6375,0,0,24
121886,19/06/12,9436,216233,126.825,126.825,0,0,28
121887,19/06/12,9436,217390,133.95,162.45,0,0,38
121888,19/06/12,9436,217217,223.725,223.725,0,0,7
121889,19/06/12,9436,217777,225.8625,225.8625,0,0,5
121890,19/06/12,9436,219844,226.575,226.575,0,0,18
121891,19/06/12,9436,219009,190.2375,190.2375,0,0,68
121892,19/06/12,9436,219029,312.7875,312.7875,0,0,7
121893,19/06/12,9436,222087,210.9,210.9,0,0,29
121894,19/06/12,9436,222765,177.4125,240.825,1,1,110
121895,19/06/12,9436,223245,179.55,227.2875,0,0,69
121899,19/06/12,9436,245338,355.5375,469.5375,1,1,42
121900,19/06/12,9456,216418,88.35,88.35,0,0,35
121901,19/06/12,9456,216419,87.6375,87.6375,0,0,33
121902,19/06/12,9456,300021,87.6375,87.6375,0,0,21
121903,19/06/12,9456,216425,123.975,123.975,0,0,9
121904,19/06/12,9456,216233,130.3875,130.3875,0,0,41
121905,19/06/12,9456,217390,141.075,164.5875,0,0,15
121906,19/06/12,9456,217217,237.975,237.975,0,0,11
121907,19/06/12,9456,219844,229.425,229.425,0,0,8
121908,19/06/12,9456,219009,188.8125,188.8125,0,0,52
121909,19/06/12,9456,219029,295.6875,295.6875,0,0,14
121910,19/06/12,9456,222087,234.4125,234.4125,0,0,20
121911,19/06/12,9456,320485,205.9125,205.9125,0,0,11
121914,19/06/12,9456,223245,181.6875,181.6875,0,0,79
121915,19/06/12,9456,223153,180.975,212.325,0,0,97
121918,19/06/12,9456,245338,359.8125,469.5375,1,1,43
121920,19/06/12,9479,216418,88.35,88.35,0,0,75
121921,19/06/12,9479,216419,87.6375,87.6375,0,0,83
121924,19/06/12,9479,216425,116.85,116.85,0,0,26
121925,19/06/12,9479,216233,131.1,131.1,0,0,15
121926,19/06/12,9479,217390,134.6625,163.1625,0,0,36
121927,19/06/12,9479,217217,232.275,232.275,0,0,26
121928,19/06/12,9479,217777,225.8625,225.8625,0,0,5
121929,19/06/12,9479,219844,227.2875,227.2875,0,0,10
121930,19/06/12,9479,219009,200.2125,200.2125,0,0,64
121931,19/06/12,9479,219029,312.7875,312.7875,0,0,34
121932,19/06/12,9479,222087,212.325,212.325,0,0,31
121933,19/06/12,9479,320485,205.9125,205.9125,0,0,35
121934,19/06/12,9479,378934,205.9125,205.9125,0,0,29
121935,19/06/12,9479,222765,178.125,240.825,1,0,42
121936,19/06/12,9479,223245,180.2625,227.2875,0,1,113
121937,19/06/12,9479,223153,179.55,227.2875,0,1,124
121939,19/06/12,9479,245387,355.5375,469.5375,1,0,33
121940,19/06/12,9479,245338,359.1,469.5375,1,1,50
121941,19/06/12,9479,547934,177.4125,177.4125,0,0,8
121942,19/06/12,9481,216418,106.1625,105.45,0,1,189
121943,19/06/12,9481,216419,106.1625,104.7375,0,1,111
121944,19/06/12,9481,300021,106.1625,106.1625,0,1,109
121946,19/06/12,9481,216425,131.8125,131.8125,0,0,82
121947,19/06/12,9481,216233,132.525,132.525,0,0,93
121948,19/06/12,9481,217390,138.9375,138.9375,0,0,212
121951,19/06/12,9481,219844,333.45,333.45,0,0,18
121952,19/06/12,9481,219009,218.7375,218.7375,0,0,99
121953,19/06/12,9481,219029,327.0375,327.0375,0,0,62
121954,19/06/12,9481,222087,200.2125,200.2125,0,0,91
121957,19/06/12,9481,222765,183.1125,234.4125,1,1,213
121958,19/06/12,9481,223245,178.8375,202.35,1,1,132
121962,19/06/12,9481,245338,355.5375,498.0375,1,1,94
121966,19/06/12,9490,216418,87.6375,88.35,0,1,62
121967,19/06/12,9490,216419,86.925,87.6375,0,1,60
121968,19/06/12,9490,300021,84.7875,84.7875,0,0,12
121970,19/06/12,9490,216425,133.2375,133.2375,0,0,15
121971,19/06/12,9490,216233,132.525,132.525,0,0,14
121972,19/06/12,9490,217390,143.2125,143.2125,0,0,21
121975,19/06/12,9490,219009,198.7875,198.7875,0,0,93
121976,19/06/12,9490,219029,312.7875,312.7875,0,0,38
121977,19/06/12,9490,222087,221.5875,221.5875,0,0,26
121978,19/06/12,9490,320485,205.9125,205.9125,0,0,17
121979,19/06/12,9490,378934,205.9125,205.9125,0,0,29
121980,19/06/12,9490,222765,178.125,240.825,1,0,114
121981,19/06/12,9490,223245,187.3875,208.05,0,1,32
121985,19/06/12,9490,245338,355.5375,469.5375,1,0,28
121987,19/06/12,9498,216418,86.2125,86.2125,0,0,25
121988,19/06/12,9498,216419,88.35,88.35,0,0,14
121990,19/06/12,9498,300291,109.0125,109.0125,0,0,9
121991,19/06/12,9498,216425,126.825,126.825,0,0,27
121992,19/06/12,9498,216233,121.8375,121.8375,0,0,42
121993,19/06/12,9498,217390,136.0875,156.75,0,0,29
121996,19/06/12,9498,219009,196.65,196.65,0,0,140
121997,19/06/12,9498,219029,317.775,317.775,0,0,18
121998,19/06/12,9498,222087,213.0375,213.0375,0,0,29
122000,19/06/12,9498,222765,179.55,240.825,1,1,170
122001,19/06/12,9498,223245,187.3875,224.4375,0,0,158
122002,19/06/12,9498,223153,190.95,227.2875,0,0,93
122005,19/06/12,9498,245338,364.8,469.5375,1,1,53
122008,19/06/12,9532,216418,86.925,86.925,0,0,60
122009,19/06/12,9532,216419,87.6375,87.6375,0,0,46
122010,19/06/12,9532,300021,86.925,86.925,0,0,27
122012,19/06/12,9532,216425,130.3875,130.3875,0,0,31
122013,19/06/12,9532,216233,127.5375,127.5375,0,0,56
122014,19/06/12,9532,217390,139.65,163.1625,0,0,71
122015,19/06/12,9532,217217,233.7,233.7,0,0,36
122016,19/06/12,9532,217777,230.85,230.85,0,0,47
122017,19/06/12,9532,219844,230.85,230.85,0,0,23
122018,19/06/12,9532,219009,186.675,186.675,0,0,94
122019,19/06/12,9532,219029,312.7875,312.7875,0,0,45
122020,19/06/12,9532,222087,210.1875,210.1875,0,0,44
122021,19/06/12,9532,320485,205.9125,205.9125,0,0,18
122023,19/06/12,9532,222765,178.8375,240.825,1,0,168
122024,19/06/12,9532,223245,178.125,213.75,0,1,119
122025,19/06/12,9532,223153,178.8375,227.2875,0,1,92
122026,19/06/12,9532,398721,355.5375,469.5375,1,0,45
122027,19/06/12,9532,245387,355.5375,469.5375,1,0,60
122028,19/06/12,9532,245338,355.5375,469.5375,1,0,64
122030,19/06/12,9578,216418,105.45,105.45,0,0,53
122031,19/06/12,9578,216419,105.45,105.45,0,0,50
122034,19/06/12,9578,216425,124.6875,134.6625,0,1,24
122035,19/06/12,9578,216233,106.1625,131.1,0,1,42
122036,19/06/12,9578,217390,135.375,139.65,0,1,71
122038,19/06/12,9578,219009,219.45,219.45,0,0,53
122039,19/06/12,9578,219029,327.0375,327.0375,0,0,24
122040,19/06/12,9578,222087,200.925,200.925,0,0,40
122043,19/06/12,9578,222765,184.5375,234.4125,1,1,79
122047,19/06/12,9578,245338,361.2375,498.0375,1,0,78
122050,19/06/12,9672,216418,106.1625,106.875,0,1,77
122051,19/06/12,9672,216419,106.1625,106.875,0,1,73
122052,19/06/12,9672,300021,106.875,106.1625,0,1,48
122054,19/06/12,9672,216425,134.6625,134.6625,0,0,23
122055,19/06/12,9672,216233,133.2375,133.2375,0,0,51
122056,19/06/12,9672,217390,141.075,141.075,0,0,117
122060,19/06/12,9672,219009,225.8625,225.8625,0,0,41
122061,19/06/12,9672,219029,327.0375,327.0375,0,0,47
122062,19/06/12,9672,222087,206.625,206.625,0,0,51
122063,19/06/12,9672,222765,184.5375,234.4125,1,1,128
122064,19/06/12,9672,223245,175.9875,205.2,1,0,116
122065,19/06/12,9672,223153,178.125,213.0375,1,0,100
122068,19/06/12,9672,245338,355.5375,498.0375,1,0,67
122070,19/06/12,9611,216418,106.1625,106.1625,0,0,213
122071,19/06/12,9611,216419,106.1625,106.1625,0,0,118
122072,19/06/12,9611,300021,106.1625,106.1625,0,0,116
122075,19/06/12,9611,216425,129.675,129.675,0,0,47
122076,19/06/12,9611,216233,133.95,133.95,0,0,54
122077,19/06/12,9611,217390,135.375,135.375,0,0,113
122079,19/06/12,9611,219009,215.175,215.175,0,0,87
122080,19/06/12,9611,219029,327.0375,327.0375,0,0,62
122081,19/06/12,9611,222087,206.625,206.625,0,0,94
122082,19/06/12,9611,320485,213.0375,213.0375,0,0,36
122083,19/06/12,9611,378934,213.0375,213.0375,0,0,37
122085,19/06/12,9611,222765,178.125,234.4125,1,1,180
122086,19/06/12,9611,223245,176.7,199.5,1,1,160
122087,19/06/12,9611,223153,178.125,207.3375,1,0,114
122088,19/06/12,9611,398721,355.5375,498.0375,1,0,45
122089,19/06/12,9611,245387,355.5375,498.0375,1,0,41
122090,19/06/12,9611,245338,356.9625,498.0375,1,1,139
122091,19/06/12,9611,600934,448.1625,448.1625,0,0,9
122092,19/06/12,9611,547934,177.4125,177.4125,0,0,18
122095,19/06/12,9613,216418,106.875,105.45,0,1,251
122096,19/06/12,9613,216419,106.875,106.1625,0,1,158
122097,19/06/12,9613,300021,106.875,106.875,0,0,74
122098,19/06/12,9613,300291,70.5375,110.4375,0,1,20
122100,19/06/12,9613,216425,133.95,133.95,0,0,59
122101,19/06/12,9613,216233,134.6625,134.6625,0,0,68
122102,19/06/12,9613,217390,138.225,138.225,0,0,154
122106,19/06/12,9613,219009,220.875,220.875,0,0,76
122107,19/06/12,9613,219029,319.9125,319.9125,0,0,64
122108,19/06/12,9613,222087,198.7875,198.7875,0,0,112
122109,19/06/12,9613,320485,213.0375,213.0375,0,0,19
122110,19/06/12,9613,378934,213.0375,213.0375,0,0,7
122112,19/06/12,9613,222765,178.8375,233.7,1,1,270
122113,19/06/12,9613,223245,178.125,227.2875,1,0,146
122114,19/06/12,9613,223153,176.7,213.0375,1,0,117
122115,19/06/12,9613,398721,355.5375,498.0375,1,1,64
122116,19/06/12,9613,245387,355.5375,498.0375,1,1,64
122117,19/06/12,9613,245338,355.5375,498.0375,1,1,113
122119,19/06/12,9613,547934,177.4125,177.4125,0,0,20
122123,19/06/12,9632,216418,88.35,88.35,0,0,17
122124,19/06/12,9632,216419,87.6375,87.6375,0,0,15
122125,19/06/12,9632,300021,87.6375,87.6375,0,0,12
122126,19/06/12,9632,300291,112.575,112.575,0,0,5
122127,19/06/12,9632,216425,132.525,132.525,0,0,17
122128,19/06/12,9632,216233,128.25,128.25,0,0,27
122129,19/06/12,9632,217390,136.8,136.8,0,0,38
122132,19/06/12,9632,219009,187.3875,187.3875,0,0,80
122133,19/06/12,9632,219029,295.6875,295.6875,0,0,19
122134,19/06/12,9632,222087,213.0375,213.0375,0,0,16
122135,19/06/12,9632,320485,205.9125,205.9125,0,0,10
122136,19/06/12,9632,222765,178.8375,205.2,1,1,128
122138,19/06/12,9632,223153,180.975,212.325,0,0,166
122141,19/06/12,9632,245338,355.5375,469.5375,1,1,53
122143,19/06/12,9680,216418,87.6375,87.6375,0,1,35
122144,19/06/12,9680,216419,88.35,85.5,0,1,61
122146,19/06/12,9680,216425,132.525,132.525,0,0,9
122147,19/06/12,9680,216233,131.1,131.1,0,0,20
122148,19/06/12,9680,217390,131.1,158.8875,0,0,9
122151,19/06/12,9680,219009,194.5125,194.5125,0,0,45
122152,19/06/12,9680,219029,295.6875,295.6875,0,0,19
122153,19/06/12,9680,222087,195.225,227.2875,0,0,17
122156,19/06/12,9680,222765,178.8375,205.2,1,1,116
122157,19/06/12,9680,223245,175.9875,213.0375,0,1,105
122158,19/06/12,9680,223153,178.125,212.325,0,1,75
122160,19/06/12,9680,245387,355.5375,446.7375,1,1,29
122161,19/06/12,9680,245338,355.5375,426.7875,1,1,16
122162,19/06/12,9700,216418,106.875,106.875,0,0,7
122165,19/06/12,9700,216233,134.6625,134.6625,0,0,10
122167,19/06/12,9700,219009,208.7625,208.7625,0,0,18
122169,19/06/12,9700,222087,227.2875,227.2875,0,0,13
122171,19/06/12,9700,223245,178.8375,205.2,1,1,120
122175,19/06/12,9713,216418,106.875,106.875,0,0,99
122176,19/06/12,9713,216419,106.1625,106.1625,0,0,59
122177,19/06/12,9713,300021,106.1625,106.1625,0,0,84
122178,19/06/12,9713,216425,133.95,133.95,0,0,28
122179,19/06/12,9713,216233,133.95,133.95,0,0,29
122180,19/06/12,9713,217390,141.075,141.075,0,0,94
122184,19/06/12,9713,219009,225.8625,225.8625,0,0,55
122185,19/06/12,9713,219029,327.0375,327.0375,0,0,47
122186,19/06/12,9713,222087,222.3,222.3,0,0,76
122187,19/06/12,9713,320485,213.0375,213.0375,0,0,17
122188,19/06/12,9713,378934,213.0375,213.0375,0,0,13
122189,19/06/12,9713,222765,181.6875,234.4125,1,1,157
122190,19/06/12,9713,223245,178.8375,205.2,1,0,81
122192,19/06/12,9713,398721,355.5375,498.0375,1,0,46
122193,19/06/12,9713,245387,355.5375,498.0375,1,0,66
122194,19/06/12,9713,245338,355.5375,498.0375,1,0,99
122197,19/06/12,9731,216418,106.875,106.875,0,0,73
122198,19/06/12,9731,216419,106.875,106.875,0,0,22
122201,19/06/12,9731,216425,128.25,128.25,0,0,34
122202,19/06/12,9731,216233,133.95,133.95,0,0,34
122205,19/06/12,9731,219009,225.8625,225.8625,0,0,45
122206,19/06/12,9731,219029,327.0375,327.0375,0,0,20
122207,19/06/12,9731,222087,218.025,218.025,0,0,36
122210,19/06/12,9731,222765,178.8375,213.0375,1,0,97
122211,19/06/12,9731,223245,178.125,198.7875,1,0,54
122212,19/06/12,9731,223153,178.125,213.0375,1,0,36
122215,19/06/12,9731,245338,359.1,498.0375,1,0,58
122218,19/06/12,9745,216418,106.1625,105.45,0,1,100
122219,19/06/12,9745,216419,106.875,106.875,0,1,68
122220,19/06/12,9745,300021,106.875,106.1625,0,1,63
122222,19/06/12,9745,216425,123.2625,123.2625,0,0,35
122223,19/06/12,9745,216233,129.675,125.4,0,1,48
122224,19/06/12,9745,217390,135.375,135.375,0,0,93
122227,19/06/12,9745,219009,225.8625,225.8625,0,0,84
122228,19/06/12,9745,219029,327.0375,327.0375,0,0,41
122229,19/06/12,9745,222087,214.4625,214.4625,0,0,83
122230,19/06/12,9745,320485,213.0375,213.0375,0,0,21
122232,19/06/12,9745,222765,178.125,234.4125,1,1,136
122233,19/06/12,9745,223245,178.125,198.075,1,1,127
122234,19/06/12,9745,223153,178.8375,213.0375,1,1,87
122236,19/06/12,9745,245387,355.5375,498.0375,1,1,24
122237,19/06/12,9745,245338,359.8125,498.0375,1,0,50
122239,19/06/12,9745,547934,177.4125,177.4125,0,0,17
122240,19/06/12,9770,216418,86.2125,86.2125,0,0,21
122245,19/06/12,9770,216233,128.9625,128.9625,0,0,20
122246,19/06/12,9770,217390,132.525,163.875,0,0,22
122249,19/06/12,9770,219844,231.5625,231.5625,0,0,27
122250,19/06/12,9770,219009,194.5125,194.5125,0,0,57
122251,19/06/12,9770,219029,295.6875,295.6875,0,0,11
122252,19/06/12,9770,222087,203.0625,203.0625,0,0,22
122253,19/06/12,9770,320485,205.9125,205.9125,0,0,1
122255,19/06/12,9770,222765,178.8375,205.2,1,1,110
122257,19/06/12,9770,223153,180.2625,212.325,0,1,267
122259,19/06/12,9770,245387,355.5375,469.5375,1,0,19
122262,19/06/12,9789,216418,87.6375,87.6375,0,0,37
122263,19/06/12,9789,216419,88.35,88.35,0,0,49
122266,19/06/12,9789,216233,131.8125,131.8125,0,0,20
122267,19/06/12,9789,217390,133.2375,163.1625,0,0,21
122269,19/06/12,9789,219009,198.7875,198.7875,0,0,84
122270,19/06/12,9789,219029,312.7875,312.7875,0,0,26
122271,19/06/12,9789,222087,211.6125,211.6125,0,0,45
122272,19/06/12,9789,320485,205.9125,205.9125,0,0,36
122273,19/06/12,9789,378934,205.9125,205.9125,0,0,24
122274,19/06/12,9789,222765,178.125,240.825,1,0,104
122275,19/06/12,9789,223245,178.8375,227.2875,0,0,90
122276,19/06/12,9789,223153,178.125,227.2875,0,0,76
122278,19/06/12,9789,245387,361.95,469.5375,1,1,23
122279,19/06/12,9789,245338,355.5375,469.5375,1,1,33
122281,19/06/12,9789,547934,177.4125,177.4125,0,0,20
122282,19/06/12,9813,216418,85.5,85.5,0,0,38
122283,19/06/12,9813,216419,84.7875,87.6375,0,1,18
122287,19/06/12,9813,216425,128.25,128.25,0,0,17
122288,19/06/12,9813,216233,128.9625,128.9625,0,0,41
122289,19/06/12,9813,217390,136.8,157.4625,0,0,49
122290,19/06/12,9813,217217,235.8375,235.8375,0,0,23
122291,19/06/12,9813,217777,233.7,233.7,0,0,17
122292,19/06/12,9813,219844,234.4125,234.4125,0,0,21
122293,19/06/12,9813,219009,190.95,190.95,0,0,75
122294,19/06/12,9813,219029,312.7875,312.7875,0,0,25
122295,19/06/12,9813,222087,219.45,219.45,0,0,21
122297,19/06/12,9813,222765,178.125,240.825,1,0,119
122298,19/06/12,9813,223245,185.25,227.2875,0,1,172
122299,19/06/12,9813,223153,183.825,227.2875,0,1,147
122302,19/06/12,9823,216418,104.7375,104.7375,0,0,128
122303,19/06/12,9823,216419,104.025,104.025,0,0,86
122304,19/06/12,9823,300021,103.3125,103.3125,0,0,78
122305,19/06/12,9823,300291,111.15,111.15,0,0,14
122306,19/06/12,9823,327492,112.575,112.575,0,0,12
122307,19/06/12,9823,216425,131.8125,134.6625,0,1,114
122308,19/06/12,9823,216233,132.525,132.525,0,0,96
122309,19/06/12,9823,217390,141.075,140.3625,0,1,258
122311,19/06/12,9823,217777,341.2875,341.2875,0,0,3
122312,19/06/12,9823,219844,327.75,327.75,0,0,7
122313,19/06/12,9823,219009,218.025,218.025,0,0,132
122314,19/06/12,9823,219029,327.0375,327.0375,0,0,125
122315,19/06/12,9823,222087,220.1625,220.1625,0,0,138
122316,19/06/12,9823,320485,213.0375,213.0375,0,0,49
122317,19/06/12,9823,378934,213.0375,213.0375,0,0,25
122320,19/06/12,9823,222765,178.125,234.4125,1,0,108
122321,19/06/12,9823,223245,175.275,201.6375,1,1,217
122322,19/06/12,9823,223153,178.8375,213.0375,1,1,182
122324,19/06/12,9823,245387,355.5375,498.0375,1,0,77
122325,19/06/12,9823,245338,362.6625,498.0375,1,0,124
122326,19/06/12,9823,600934,448.1625,448.1625,0,0,9
122327,19/06/12,9823,547934,177.4125,177.4125,0,0,25
122328,19/06/12,9823,673209,284.2875,355.5375,0,0,31
122330,19/06/12,9837,216418,106.875,106.875,0,0,65
122331,19/06/12,9837,216419,106.1625,106.1625,0,0,24
122332,19/06/12,9837,300021,106.875,106.875,0,0,55
122334,19/06/12,9837,216425,131.8125,131.8125,0,0,26
122335,19/06/12,9837,216233,133.2375,133.2375,0,0,50
122336,19/06/12,9837,217390,140.3625,140.3625,0,0,91
122337,19/06/12,9837,217217,323.475,323.475,0,0,6
122340,19/06/12,9837,219009,225.8625,225.8625,0,0,35
122341,19/06/12,9837,219029,327.0375,327.0375,0,0,39
122342,19/06/12,9837,222087,188.1,214.4625,0,0,45
122343,19/06/12,9837,222765,188.1,222.3,1,0,85
122344,19/06/12,9837,223245,178.8375,205.2,1,0,72
122345,19/06/12,9837,223153,178.8375,213.0375,1,0,61
122347,19/06/12,9837,245387,355.5375,498.0375,1,1,101
122348,19/06/12,9837,245338,355.5375,498.0375,1,0,91
122349,19/06/12,9809,216418,106.875,106.875,0,0,90
122350,19/06/12,9809,216419,106.1625,106.1625,0,0,76
122351,19/06/12,9809,300021,106.875,106.875,0,0,49
122352,19/06/12,9809,216425,132.525,132.525,0,0,43
122353,19/06/12,9809,216233,129.675,129.675,0,0,44
122354,19/06/12,9809,217390,140.3625,138.9375,0,1,104
122358,19/06/12,9809,219009,225.8625,225.8625,0,0,41
122359,19/06/12,9809,219029,327.0375,327.0375,0,0,55
122360,19/06/12,9809,222087,218.7375,218.7375,0,0,40
122361,19/06/12,9809,222765,186.675,234.4125,1,0,109
122362,19/06/12,9809,223245,178.8375,205.2,1,0,171
122366,19/06/12,9809,245338,359.1,498.0375,1,0,57
122367,19/06/12,9809,547934,177.4125,177.4125,0,0,7
122369,19/06/12,9845,216418,106.1625,106.1625,0,0,196
122370,19/06/12,9845,216419,105.45,105.45,0,0,116
122371,19/06/12,9845,300021,106.1625,106.1625,0,0,122
122374,19/06/12,9845,216425,130.3875,132.525,0,1,116
122375,19/06/12,9845,216233,131.8125,133.95,0,1,177
122376,19/06/12,9845,217390,128.25,138.225,0,1,267
122377,19/06/12,9845,217217,328.4625,328.4625,0,0,11
122380,19/06/12,9845,219009,216.6,216.6,0,0,140
122381,19/06/12,9845,219029,327.0375,327.0375,0,0,83
122382,19/06/12,9845,222087,207.3375,207.3375,0,0,200
122383,19/06/12,9845,320485,213.0375,213.0375,0,0,22
122387,19/06/12,9845,222765,180.2625,222.3,1,0,197
122388,19/06/12,9845,223245,176.7,202.35,1,1,310
122389,19/06/12,9845,223153,178.8375,213.0375,1,1,273
122391,19/06/12,9845,245387,357.675,498.0375,1,1,103
122392,19/06/12,9845,245338,357.675,498.0375,1,0,205
122393,19/06/12,9845,547934,177.4125,177.4125,0,0,28
122396,19/06/12,9872,216418,88.35,88.35,0,0,77
122397,19/06/12,9872,216419,86.2125,86.2125,0,0,74
122398,19/06/12,9872,300021,87.6375,87.6375,0,0,19
122399,19/06/12,9872,216425,130.3875,130.3875,0,0,25
122400,19/06/12,9872,216233,131.8125,131.8125,0,0,32
122401,19/06/12,9872,217390,136.0875,159.6,0,0,28
122402,19/06/12,9872,217217,228.7125,228.7125,0,0,19
122403,19/06/12,9872,217777,232.9875,232.9875,0,0,28
122404,19/06/12,9872,219844,232.275,232.275,0,0,36
122405,19/06/12,9872,219009,191.6625,191.6625,0,0,92
122406,19/06/12,9872,219029,283.575,283.575,0,0,35
122407,19/06/12,9872,222087,210.9,210.9,0,0,40
122408,19/06/12,9872,320485,205.9125,205.9125,0,0,40
122409,19/06/12,9872,378934,205.9125,205.9125,0,0,36
122411,19/06/12,9872,222765,178.8375,205.2,1,1,280
122412,19/06/12,9872,223245,178.125,209.475,0,1,281
122413,19/06/12,9872,223153,177.4125,212.325,0,1,202
122415,19/06/12,9872,245387,355.5375,469.5375,1,1,53
122416,19/06/12,9872,245338,355.5375,469.5375,1,0,69
122417,19/06/12,9872,600934,467.4,467.4,0,0,16
122419,19/06/12,9876,216418,84.075,84.075,0,0,13
122423,19/06/12,9876,216233,126.1125,126.1125,0,0,25
122424,19/06/12,9876,217390,128.9625,158.175,0,0,10
122425,19/06/12,9876,217217,235.125,235.125,0,0,15
122426,19/06/12,9876,217777,226.575,226.575,0,0,22
122427,19/06/12,9876,219009,188.8125,188.8125,0,0,50
122428,19/06/12,9876,219029,295.6875,295.6875,0,0,38
122429,19/06/12,9876,222087,205.2,205.2,0,0,22
122430,19/06/12,9876,320485,205.9125,205.9125,0,0,10
122431,19/06/12,9876,222765,179.55,205.2,1,1,133
122432,19/06/12,9876,223245,213.0375,213.0375,0,0,145
122433,19/06/12,9876,223153,212.325,212.325,0,0,89
122436,19/06/12,9876,245338,357.675,469.5375,1,1,78
122438,19/06/12,9879,216418,87.6375,85.5,0,1,49
122439,19/06/12,9879,216419,88.35,88.35,0,0,68
122441,19/06/12,9879,216425,126.825,126.825,0,0,23
122442,19/06/12,9879,216233,132.525,132.525,0,0,24
122443,19/06/12,9879,217390,132.525,132.525,0,0,39
122445,19/06/12,9879,217777,232.275,232.275,0,0,18
122447,19/06/12,9879,219009,198.7875,198.7875,0,0,35
122448,19/06/12,9879,219029,312.7875,312.7875,0,0,20
122449,19/06/12,9879,222087,187.3875,187.3875,0,0,21
122451,19/06/12,9879,222765,179.55,240.825,1,0,114
122452,19/06/12,9879,223245,183.825,227.2875,0,1,134
122453,19/06/12,9879,223153,184.5375,227.2875,0,0,87
122456,19/06/12,9880,216418,86.925,85.5,0,1,65
122457,19/06/12,9880,216419,84.7875,86.925,0,1,80
122458,19/06/12,9880,300021,88.35,88.35,0,0,15
122460,19/06/12,9880,216425,133.2375,133.2375,0,0,25
122461,19/06/12,9880,216233,128.9625,128.9625,0,0,36
122462,19/06/12,9880,217390,137.5125,161.7375,0,0,26
122463,19/06/12,9880,217217,232.9875,232.9875,0,0,32
122464,19/06/12,9880,217777,235.8375,235.8375,0,0,33
122465,19/06/12,9880,219844,230.1375,230.1375,0,0,46
122466,19/06/12,9880,219009,198.7875,198.7875,0,0,75
122467,19/06/12,9880,219029,312.7875,312.7875,0,0,25
122468,19/06/12,9880,222087,218.025,218.025,0,0,43
122469,19/06/12,9880,320485,205.9125,205.9125,0,0,18
122470,19/06/12,9880,378934,205.9125,205.9125,0,0,17
122471,19/06/12,9880,222765,178.125,240.825,1,1,348
122472,19/06/12,9880,223245,178.8375,227.2875,0,0,118
122473,19/06/12,9880,223153,178.125,227.2875,0,0,110
122475,19/06/12,9880,245387,355.5375,469.5375,1,0,55
122476,19/06/12,9880,245338,355.5375,469.5375,1,0,74
122478,19/06/12,9881,216418,106.1625,106.1625,0,0,104
122479,19/06/12,9881,216419,106.1625,106.1625,0,0,72
122480,19/06/12,9881,300021,106.1625,106.1625,0,0,65
122481,19/06/12,9881,216425,129.675,133.2375,0,1,53
122482,19/06/12,9881,216233,121.8375,121.8375,0,0,30
122483,19/06/12,9881,217390,137.5125,137.5125,0,0,134
122485,19/06/12,9881,219844,307.0875,307.0875,0,0,4
122486,19/06/12,9881,219009,225.8625,225.8625,0,0,80
122487,19/06/12,9881,219029,327.0375,327.0375,0,0,37
122488,19/06/12,9881,222087,215.8875,215.8875,0,0,87
122489,19/06/12,9881,320485,213.0375,213.0375,0,0,17
122490,19/06/12,9881,378934,213.0375,213.0375,0,0,9
122491,19/06/12,9881,222765,178.125,234.4125,1,0,137
122492,19/06/12,9881,223245,178.8375,205.2,1,1,103
122495,19/06/12,9881,245387,362.6625,498.0375,1,0,62
122496,19/06/12,9881,245338,357.675,498.0375,1,1,106
122502,19/06/12,9890,216418,99.0375,99.0375,0,0,60
122503,19/06/12,9890,216419,99.0375,99.0375,0,0,27
122504,19/06/12,9890,300021,99.0375,99.0375,0,0,24
122505,19/06/12,9890,216425,133.2375,133.2375,0,0,54
122506,19/06/12,9890,216233,134.6625,134.6625,0,0,49
122507,19/06/12,9890,217390,138.225,138.225,0,0,120
122511,19/06/12,9890,219009,217.3125,217.3125,0,0,38
122512,19/06/12,9890,219029,327.0375,327.0375,0,0,33
122513,19/06/12,9890,222087,195.9375,195.9375,0,0,62
122514,19/06/12,9890,222765,182.4,222.3,1,0,90
122515,19/06/12,9890,223245,173.1375,199.5,1,0,46
122518,19/06/12,9890,245338,363.375,498.0375,1,1,85
122519,19/06/12,9890,547934,177.4125,177.4125,0,0,7
122520,19/06/12,9909,216418,106.875,106.875,0,0,41
122521,19/06/12,9909,216419,106.875,106.875,0,0,27
122522,19/06/12,9909,300021,106.875,106.875,0,0,24
122523,19/06/12,9909,216425,134.6625,134.6625,0,0,25
122524,19/06/12,9909,216233,133.95,133.95,0,0,64
122525,19/06/12,9909,217390,142.5,142.5,0,0,29
122529,19/06/12,9909,219009,219.45,219.45,0,0,55
122530,19/06/12,9909,219029,327.0375,327.0375,0,0,52
122531,19/06/12,9909,222087,208.7625,208.7625,0,0,75
122532,19/06/12,9909,222765,186.675,213.0375,1,0,80
122533,19/06/12,9909,223245,177.4125,210.1875,1,0,265
122534,19/06/12,9909,223153,178.8375,213.0375,1,0,231
122536,19/06/12,9909,245387,359.1,498.0375,1,1,113
122537,19/06/12,9909,245338,361.2375,498.0375,1,1,78
122540,19/06/12,9954,216419,87.6375,87.6375,0,0,35
122542,19/06/12,9954,216425,126.825,126.825,0,0,10
122543,19/06/12,9954,216233,128.9625,128.9625,0,0,23
122544,19/06/12,9954,217390,140.3625,166.0125,0,0,25
122545,19/06/12,9954,217217,220.1625,220.1625,0,0,12
122548,19/06/12,9954,219009,190.2375,190.2375,0,0,73
122549,19/06/12,9954,219029,295.6875,295.6875,0,0,22
122550,19/06/12,9954,222087,234.4125,234.4125,0,0,41
122551,19/06/12,9954,320485,205.9125,205.9125,0,0,39
122552,19/06/12,9954,378934,205.9125,205.9125,0,0,14
122553,19/06/12,9954,222765,178.125,205.2,1,1,187
122554,19/06/12,9954,223245,182.4,208.05,0,0,73
122555,19/06/12,9954,223153,183.825,212.325,0,0,47
122556,19/06/12,9954,398721,355.5375,469.5375,1,0,23
122557,19/06/12,9954,245387,355.5375,469.5375,1,1,40
122558,19/06/12,9954,245338,355.5375,469.5375,1,0,52
122560,19/06/12,9954,547934,177.4125,177.4125,0,0,32
122562,19/06/12,9961,216418,106.1625,106.1625,0,1,114
122563,19/06/12,9961,216419,106.1625,106.875,0,1,90
122564,19/06/12,9961,300021,106.875,106.875,0,0,66
122567,19/06/12,9961,216425,133.2375,133.2375,0,0,34
122568,19/06/12,9961,216233,133.95,133.95,0,0,57
122569,19/06/12,9961,217390,137.5125,137.5125,0,0,127
122572,19/06/12,9961,219009,217.3125,217.3125,0,0,73
122573,19/06/12,9961,219029,322.05,322.05,0,0,49
122574,19/06/12,9961,222087,208.05,208.05,0,0,82
122575,19/06/12,9961,320485,213.0375,213.0375,0,0,24
122576,19/06/12,9961,378934,213.0375,213.0375,0,0,7
122578,19/06/12,9961,222765,178.8375,234.4125,1,1,136
122579,19/06/12,9961,223245,176.7,196.65,1,0,181
122580,19/06/12,9961,223153,178.8375,213.0375,1,0,166
122582,19/06/12,9961,245387,359.1,498.0375,1,0,62
122583,19/06/12,9961,245338,355.5375,498.0375,1,0,111
122585,19/06/12,9961,547934,177.4125,177.4125,0,0,10
122588,19/06/12,9984,216418,89.0625,89.0625,0,0,5
122589,19/06/12,9984,216419,87.6375,87.6375,0,0,25
122590,19/06/12,9984,300021,87.6375,87.6375,0,0,27
122592,19/06/12,9984,216425,132.525,132.525,0,0,15
122593,19/06/12,9984,216233,124.6875,124.6875,0,0,20
122594,19/06/12,9984,217390,138.225,161.7375,0,0,42
122598,19/06/12,9984,219009,195.225,195.225,0,0,88
122599,19/06/12,9984,219029,312.7875,312.7875,0,0,25
122600,19/06/12,9984,222087,209.475,209.475,0,0,29
122601,19/06/12,9984,320485,205.9125,205.9125,0,0,33
122602,19/06/12,9984,378934,205.9125,205.9125,0,0,18
122603,19/06/12,9984,222765,178.8375,240.825,1,1,202
122604,19/06/12,9984,223245,227.2875,227.2875,0,0,55
122605,19/06/12,9984,223153,227.2875,227.2875,0,0,35
122608,19/06/12,9984,245338,360.525,469.5375,1,1,36
122609,19/06/12,9984,547934,177.4125,177.4125,0,0,10
122610,19/06/12,9984,679023,178.125,213.0375,0,0,10
122611,26/06/12,8091,216418,103.3125,103.3125,0,0,29
122612,26/06/12,8091,216419,106.875,106.875,0,0,32
122613,26/06/12,8091,216425,132.525,132.525,0,0,10
122614,26/06/12,8091,216233,130.3875,130.3875,0,0,22
122615,26/06/12,8091,217390,141.7875,141.7875,0,0,31
122619,26/06/12,8091,219009,207.3375,207.3375,0,0,18
122620,26/06/12,8091,219029,327.0375,327.0375,0,0,36
122623,26/06/12,8091,223245,178.8375,203.0625,0,1,80
122624,26/06/12,8091,223153,178.8375,213.0375,0,1,79
122627,26/06/12,8095,216418,106.1625,106.1625,0,0,222
122628,26/06/12,8095,216419,106.1625,106.1625,0,0,97
122629,26/06/12,8095,300021,105.45,105.45,0,0,113
122632,26/06/12,8095,216425,132.525,132.525,0,0,73
122633,26/06/12,8095,216233,134.6625,134.6625,0,0,96
122634,26/06/12,8095,217390,141.075,141.075,0,0,147
122637,26/06/12,8095,219844,328.4625,328.4625,0,0,17
122638,26/06/12,8095,219009,222.3,222.3,0,0,100
122639,26/06/12,8095,219029,327.0375,327.0375,0,0,87
122640,26/06/12,8095,222087,205.9125,205.9125,0,0,104
122641,26/06/12,8095,320485,213.0375,213.0375,0,0,37
122642,26/06/12,8095,378934,213.0375,213.0375,0,0,18
122643,26/06/12,8095,222765,183.1125,234.4125,0,0,177
122644,26/06/12,8095,223245,176.7,200.925,0,1,173
122645,26/06/12,8095,223153,178.125,226.575,0,1,104
122647,26/06/12,8095,245387,355.5375,498.0375,1,1,62
122648,26/06/12,8095,245338,355.5375,498.0375,1,1,106
122649,26/06/12,8095,547934,177.4125,177.4125,0,0,32
122652,26/06/12,8094,216418,86.925,86.925,0,0,58
122653,26/06/12,8094,216419,87.6375,87.6375,0,0,71
122654,26/06/12,8094,300021,85.5,85.5,0,0,23
122655,26/06/12,8094,300291,111.15,111.15,0,0,9
122657,26/06/12,8094,216425,129.675,129.675,0,0,27
122658,26/06/12,8094,216233,131.8125,131.8125,0,0,55
122659,26/06/12,8094,217390,139.65,159.6,0,0,57
122660,26/06/12,8094,217217,225.8625,225.8625,0,0,20
122661,26/06/12,8094,217777,231.5625,231.5625,0,0,21
122662,26/06/12,8094,219844,235.8375,235.8375,0,0,17
122663,26/06/12,8094,219009,198.7875,198.7875,0,0,97
122664,26/06/12,8094,219029,312.7875,312.7875,0,0,21
122665,26/06/12,8094,222087,234.4125,234.4125,0,0,35
122666,26/06/12,8094,320485,205.9125,205.9125,0,0,26
122667,26/06/12,8094,378934,205.9125,205.9125,0,0,23
122668,26/06/12,8094,222765,178.125,240.825,0,0,63
122669,26/06/12,8094,223245,178.8375,223.725,0,1,115
122670,26/06/12,8094,223153,178.125,225.15,0,0,26
122671,26/06/12,8094,398721,355.5375,469.5375,1,1,42
122672,26/06/12,8094,245387,359.1,469.5375,1,1,48
122673,26/06/12,8094,245338,359.1,469.5375,1,1,44
122675,26/06/12,8094,547934,173.1375,173.1375,0,0,12
122676,26/06/12,8094,679023,178.125,213.0375,0,1,41
122677,26/06/12,8094,546789,178.125,213.0375,0,1,37
122678,26/06/12,8063,216418,87.6375,87.6375,0,0,33
122679,26/06/12,8063,216419,87.6375,87.6375,0,0,35
122682,26/06/12,8063,216233,132.525,132.525,0,0,30
122683,26/06/12,8063,217390,137.5125,160.3125,0,0,37
122684,26/06/12,8063,217217,237.2625,237.2625,0,0,19
122685,26/06/12,8063,217777,233.7,233.7,0,0,18
122687,26/06/12,8063,219009,190.95,190.95,0,0,70
122688,26/06/12,8063,219029,295.6875,295.6875,0,0,23
122689,26/06/12,8063,222087,224.4375,224.4375,0,0,33
122690,26/06/12,8063,320485,205.9125,205.9125,0,0,24
122691,26/06/12,8063,378934,205.9125,205.9125,0,0,7
122693,26/06/12,8063,222765,178.125,203.775,0,1,50
122694,26/06/12,8063,223245,178.125,213.0375,0,0,103
122695,26/06/12,8063,223153,178.8375,212.325,0,0,61
122697,26/06/12,8063,245387,355.5375,469.5375,1,1,46
122698,26/06/12,8063,245338,362.6625,469.5375,1,1,47
122700,26/06/12,8063,547934,142.5,177.4125,0,0,5
122701,26/06/12,8063,679023,178.125,213.0375,0,0,7
122702,26/06/12,8063,546789,178.125,213.0375,0,0,19
122703,26/06/12,8023,216418,106.1625,106.1625,0,1,241
122704,26/06/12,8023,216419,106.1625,106.1625,0,0,198
122705,26/06/12,8023,300021,105.45,106.1625,0,1,100
122706,26/06/12,8023,300291,110.4375,110.4375,0,0,17
122708,26/06/12,8023,216425,133.95,133.95,0,0,62
122709,26/06/12,8023,216233,131.1,131.1,0,0,97
122710,26/06/12,8023,217390,139.65,139.65,0,0,257
122714,26/06/12,8023,219009,223.725,223.725,0,0,192
122715,26/06/12,8023,219029,327.0375,327.0375,0,0,94
122716,26/06/12,8023,222087,212.325,212.325,0,0,192
122717,26/06/12,8023,320485,213.0375,213.0375,0,0,27
122718,26/06/12,8023,378934,213.0375,213.0375,0,0,22
122720,26/06/12,8023,222765,178.125,232.9875,0,0,114
122721,26/06/12,8023,223245,176.7,205.2,0,1,197
122722,26/06/12,8023,223153,178.8375,213.0375,0,1,133
122723,26/06/12,8023,398721,359.8125,498.0375,1,1,48
122724,26/06/12,8023,245387,355.5375,498.0375,1,1,64
122725,26/06/12,8023,245338,356.9625,498.0375,1,0,179
122726,26/06/12,8023,600934,448.1625,448.1625,0,0,14
122727,26/06/12,8023,547934,177.4125,177.4125,0,0,50
122729,26/06/12,8023,545621,355.5375,355.5375,0,0,14
122730,26/06/12,8058,216418,105.45,105.45,0,0,92
122731,26/06/12,8058,216419,106.1625,106.1625,0,0,85
122733,26/06/12,8058,216425,132.525,132.525,0,0,21
122734,26/06/12,8058,216233,131.8125,131.8125,0,0,42
122735,26/06/12,8058,217390,142.5,142.5,0,0,69
122738,26/06/12,8058,219844,329.8875,329.8875,0,0,4
122739,26/06/12,8058,219009,223.0125,223.0125,0,0,64
122740,26/06/12,8058,219029,269.325,327.0375,0,0,53
122741,26/06/12,8058,222087,207.3375,207.3375,0,0,49
122742,26/06/12,8058,320485,213.0375,213.0375,0,0,11
122743,26/06/12,8058,378934,213.0375,213.0375,0,0,10
122744,26/06/12,8058,222765,186.675,222.3,0,0,85
122745,26/06/12,8058,223245,178.125,194.5125,0,1,72
122748,26/06/12,8058,245387,355.5375,498.0375,1,1,42
122749,26/06/12,8058,245338,355.5375,498.0375,1,0,59
122753,26/06/12,8222,216418,106.1625,106.1625,0,0,166
122754,26/06/12,8222,216419,106.1625,106.1625,0,0,75
122755,26/06/12,8222,300021,106.1625,106.1625,0,0,109
122756,26/06/12,8222,300291,112.575,112.575,0,0,7
122758,26/06/12,8222,216425,133.95,133.95,0,0,59
122759,26/06/12,8222,216233,132.525,132.525,0,0,81
122760,26/06/12,8222,217390,138.9375,138.9375,0,0,114
122762,26/06/12,8222,219009,225.8625,225.8625,0,0,125
122763,26/06/12,8222,219029,327.0375,327.0375,0,0,73
122764,26/06/12,8222,222087,215.175,215.175,0,0,137
122765,26/06/12,8222,320485,213.0375,213.0375,0,0,24
122766,26/06/12,8222,378934,213.0375,213.0375,0,0,9
122768,26/06/12,8222,222765,180.2625,222.3,0,1,137
122769,26/06/12,8222,223245,178.125,201.6375,0,1,147
122771,26/06/12,8222,398721,359.1,498.0375,1,1,58
122772,26/06/12,8222,245387,358.3875,498.0375,1,1,66
122773,26/06/12,8222,245338,355.5375,498.0375,1,1,113
122775,26/06/12,8222,547934,177.4125,177.4125,0,0,33
122778,26/06/12,8121,216418,87.6375,87.6375,0,0,46
122782,26/06/12,8121,216425,126.825,126.825,0,0,13
122783,26/06/12,8121,216233,132.525,132.525,0,0,31
122784,26/06/12,8121,217390,139.65,161.7375,0,0,23
122785,26/06/12,8121,217217,235.8375,235.8375,0,0,18
122786,26/06/12,8121,217777,237.2625,237.2625,0,0,10
122787,26/06/12,8121,219844,235.125,235.125,0,0,15
122788,26/06/12,8121,219009,194.5125,194.5125,0,0,51
122789,26/06/12,8121,219029,295.6875,295.6875,0,0,13
122790,26/06/12,8121,222087,203.0625,203.0625,0,0,44
122791,26/06/12,8121,320485,205.9125,205.9125,0,0,28
122792,26/06/12,8121,378934,205.9125,205.9125,0,0,7
122794,26/06/12,8121,222765,178.8375,205.2,0,1,69
122795,26/06/12,8121,223245,178.125,178.125,0,0,58
122796,26/06/12,8121,223153,179.55,212.325,0,0,60
122797,26/06/12,8121,398721,355.5375,469.5375,1,1,21
122798,26/06/12,8121,245387,355.5375,469.5375,1,0,33
122799,26/06/12,8121,245338,355.5375,469.5375,1,0,39
122800,26/06/12,8218,216418,86.2125,86.2125,0,0,15
122801,26/06/12,8218,216419,89.0625,89.0625,0,0,14
122803,26/06/12,8218,216425,128.9625,128.9625,0,0,9
122804,26/06/12,8218,216233,127.5375,127.5375,0,0,17
122805,26/06/12,8218,217390,137.5125,166.725,0,0,11
122806,26/06/12,8218,217217,229.425,229.425,0,0,17
122809,26/06/12,8218,219009,194.5125,194.5125,0,0,36
122810,26/06/12,8218,219029,295.6875,295.6875,0,0,16
122811,26/06/12,8218,222087,234.4125,234.4125,0,0,12
122812,26/06/12,8218,320485,205.9125,205.9125,0,0,15
122815,26/06/12,8218,223245,174.5625,198.7875,0,0,35
122816,26/06/12,8218,223153,179.55,212.325,0,0,41
122819,26/06/12,8218,245338,355.5375,469.5375,1,1,22
122822,26/06/12,8317,216419,88.35,88.35,0,0,58
122823,26/06/12,8317,300021,87.6375,87.6375,0,0,15
122826,26/06/12,8317,216425,128.25,128.25,0,0,12
122827,26/06/12,8317,216233,129.675,129.675,0,0,27
122828,26/06/12,8317,217390,136.0875,162.45,0,0,43
122829,26/06/12,8317,217217,227.2875,227.2875,0,0,15
122832,26/06/12,8317,219009,191.6625,191.6625,0,0,114
122833,26/06/12,8317,219029,295.6875,295.6875,0,0,39
122834,26/06/12,8317,222087,216.6,216.6,0,0,76
122835,26/06/12,8317,320485,205.9125,205.9125,0,0,45
122836,26/06/12,8317,378934,205.9125,205.9125,0,0,40
122838,26/06/12,8317,222765,178.125,205.2,0,0,58
122839,26/06/12,8317,223245,178.8375,213.0375,0,0,72
122840,26/06/12,8317,223153,178.125,212.325,0,0,51
122841,26/06/12,8317,398721,355.5375,469.5375,1,1,25
122842,26/06/12,8317,245387,355.5375,469.5375,1,1,11
122843,26/06/12,8317,245338,355.5375,469.5375,1,0,51
122845,26/06/12,8317,547934,177.4125,177.4125,0,0,7
122846,26/06/12,8317,679023,180.2625,213.0375,0,0,21
122847,26/06/12,8317,546789,178.125,213.0375,0,0,41
122850,26/06/12,8319,216425,126.825,126.825,0,0,10
122851,26/06/12,8319,216233,128.25,128.25,0,0,46
122852,26/06/12,8319,217390,136.8,163.1625,0,0,23
122854,26/06/12,8319,219844,237.2625,237.2625,0,0,20
122855,26/06/12,8319,219009,198.7875,198.7875,0,0,55
122856,26/06/12,8319,219029,293.55,293.55,0,0,25
122857,26/06/12,8319,222087,210.9,210.9,0,0,14
122858,26/06/12,8319,222765,178.125,240.825,0,1,22
122859,26/06/12,8319,223245,178.125,227.2875,0,0,31
122862,26/06/12,8319,245387,355.5375,469.5375,1,1,37
122867,26/06/12,8392,300291,88.35,106.875,0,0,14
122868,26/06/12,8392,216425,130.3875,130.3875,0,0,12
122869,26/06/12,8392,216233,126.1125,126.1125,0,0,18
122870,26/06/12,8392,217390,134.6625,163.1625,0,0,33
122871,26/06/12,8392,217777,237.2625,237.2625,0,0,11
122873,26/06/12,8392,219009,198.7875,198.7875,0,0,32
122874,26/06/12,8392,219029,312.7875,312.7875,0,0,12
122875,26/06/12,8392,222087,220.875,220.875,0,0,24
122878,26/06/12,8392,222765,178.125,240.825,0,1,31
122879,26/06/12,8392,223245,178.125,227.2875,0,0,11
122882,26/06/12,8392,245338,355.5375,469.5375,1,1,10
122883,26/06/12,8398,216418,106.1625,106.1625,0,0,107
122884,26/06/12,8398,216419,106.875,106.875,0,0,53
122885,26/06/12,8398,300021,106.1625,106.1625,0,0,75
122887,26/06/12,8398,216425,131.8125,131.8125,0,0,32
122888,26/06/12,8398,216233,134.6625,134.6625,0,0,37
122889,26/06/12,8398,217390,141.7875,141.7875,0,0,85
122892,26/06/12,8398,219009,225.15,225.15,0,0,57
122893,26/06/12,8398,219029,327.0375,327.0375,0,0,13
122894,26/06/12,8398,222087,232.275,232.275,0,0,65
122895,26/06/12,8398,320485,213.0375,213.0375,0,0,14
122897,26/06/12,8398,222765,180.2625,255.7875,0,1,101
122898,26/06/12,8398,223245,171.7125,257.2125,0,0,83
122899,26/06/12,8398,223153,178.125,268.6125,0,0,65
122900,26/06/12,8398,398721,355.5375,498.0375,1,1,49
122901,26/06/12,8398,245387,355.5375,478.0875,1,1,70
122902,26/06/12,8398,245338,355.5375,498.0375,1,1,121
122903,26/06/12,8398,547934,177.4125,177.4125,0,0,15
122905,26/06/12,8400,216418,106.875,106.875,0,0,43
122906,26/06/12,8400,216419,105.45,105.45,0,0,64
122907,26/06/12,8400,300021,106.1625,106.1625,0,0,50
122909,26/06/12,8400,216425,132.525,132.525,0,0,36
122910,26/06/12,8400,216233,131.1,131.1,0,0,23
122911,26/06/12,8400,217390,138.225,138.225,0,0,35
122915,26/06/12,8400,219009,225.8625,225.8625,0,0,30
122916,26/06/12,8400,219029,327.0375,327.0375,0,0,56
122917,26/06/12,8400,222087,227.2875,227.2875,0,0,40
122918,26/06/12,8400,222765,183.1125,222.3,0,0,39
122919,26/06/12,8400,223245,178.125,205.2,0,1,132
122920,26/06/12,8400,223153,174.5625,213.0375,0,1,145
122921,26/06/12,8400,398721,355.5375,498.0375,1,1,34
122923,26/06/12,8400,245338,359.1,498.0375,1,0,56
122924,26/06/12,8422,216418,86.2125,86.2125,0,0,39
122925,26/06/12,8422,216419,87.6375,87.6375,0,0,18
122928,26/06/12,8422,216233,128.25,128.25,0,0,19
122929,26/06/12,8422,217390,141.075,163.1625,0,0,13
122933,26/06/12,8422,219009,194.5125,194.5125,0,0,76
122934,26/06/12,8422,219029,295.6875,295.6875,0,0,28
122935,26/06/12,8422,222087,228.7125,228.7125,0,0,60
122936,26/06/12,8422,320485,205.9125,205.9125,0,0,30
122937,26/06/12,8422,378934,205.9125,205.9125,0,0,25
122938,26/06/12,8422,222765,178.8375,205.2,0,0,51
122939,26/06/12,8422,223245,173.85,213.0375,0,0,55
122940,26/06/12,8422,223153,178.125,212.325,0,0,66
122942,26/06/12,8422,245387,355.5375,469.5375,1,1,15
122943,26/06/12,8422,245338,355.5375,469.5375,1,1,20
122946,26/06/12,8438,216418,86.925,86.925,0,0,42
122947,26/06/12,8438,216419,87.6375,87.6375,0,0,65
122948,26/06/12,8438,300021,88.35,88.35,0,0,26
122950,26/06/12,8438,216425,132.525,132.525,0,0,24
122951,26/06/12,8438,216233,128.9625,128.9625,0,0,51
122952,26/06/12,8438,217390,136.0875,136.0875,0,0,51
122953,26/06/12,8438,217217,230.85,230.85,0,0,17
122954,26/06/12,8438,217777,230.1375,230.1375,0,0,26
122955,26/06/12,8438,219844,230.1375,230.1375,0,0,26
122956,26/06/12,8438,219009,193.0875,193.0875,0,0,102
122957,26/06/12,8438,219029,312.7875,312.7875,0,0,31
122958,26/06/12,8438,222087,222.3,222.3,0,0,58
122959,26/06/12,8438,320485,205.9125,205.9125,0,0,31
122960,26/06/12,8438,378934,205.9125,205.9125,0,0,40
122962,26/06/12,8438,222765,173.85,240.825,0,0,52
122963,26/06/12,8438,223245,173.85,227.2875,0,0,39
122964,26/06/12,8438,223153,176.7,227.2875,0,0,40
122965,26/06/12,8438,398721,355.5375,469.5375,1,1,42
122966,26/06/12,8438,245387,360.525,469.5375,1,0,35
122967,26/06/12,8438,245338,355.5375,469.5375,1,0,71
122968,26/06/12,8438,600934,462.4125,462.4125,0,0,18
122970,26/06/12,8555,216418,87.6375,87.6375,0,0,10
122971,26/06/12,8555,216419,87.6375,87.6375,0,0,20
122975,26/06/12,8555,216233,133.2375,133.2375,0,0,13
122976,26/06/12,8555,217390,141.075,141.075,0,0,12
122980,26/06/12,8555,219009,198.7875,198.7875,0,0,21
122981,26/06/12,8555,219029,295.6875,295.6875,0,0,16
122982,26/06/12,8555,222087,234.4125,234.4125,0,0,15
122985,26/06/12,8555,223245,178.125,227.2875,0,1,46
122986,26/06/12,8555,223153,180.2625,205.2,0,1,37
122989,26/06/12,8555,245338,364.8,469.5375,1,1,17
122990,26/06/12,8562,216418,106.1625,101.8875,0,1,154
122991,26/06/12,8562,216419,106.1625,103.3125,0,1,113
122992,26/06/12,8562,300021,106.1625,106.1625,0,0,78
122994,26/06/12,8562,216425,131.1,131.1,0,0,36
122995,26/06/12,8562,216233,133.95,133.95,0,0,34
122996,26/06/12,8562,217390,140.3625,140.3625,0,0,102
123000,26/06/12,8562,219009,217.3125,217.3125,0,0,94
123001,26/06/12,8562,219029,327.0375,327.0375,0,0,37
123002,26/06/12,8562,222087,220.1625,220.1625,0,0,91
123003,26/06/12,8562,320485,213.0375,213.0375,0,0,25
123004,26/06/12,8562,378934,213.0375,213.0375,0,0,29
123005,26/06/12,8562,222765,178.125,234.4125,0,1,124
123006,26/06/12,8562,223245,178.8375,198.075,0,1,70
123007,26/06/12,8562,223153,171,213.0375,0,1,58
123008,26/06/12,8562,398721,355.5375,498.0375,1,1,17
123009,26/06/12,8562,245387,355.5375,498.0375,1,1,24
123010,26/06/12,8562,245338,362.6625,498.0375,1,1,58
123012,26/06/12,8562,547934,177.4125,177.4125,0,0,19
123017,26/06/12,8869,216418,106.1625,106.1625,0,1,136
123018,26/06/12,8869,216419,106.875,106.1625,0,1,64
123019,26/06/12,8869,300021,106.1625,106.875,0,1,77
123022,26/06/12,8869,216425,134.6625,134.6625,0,0,37
123023,26/06/12,8869,216233,133.95,133.95,0,0,57
123024,26/06/12,8869,217390,140.3625,140.3625,0,0,139
123025,26/06/12,8869,217217,341.2875,341.2875,0,0,4
123028,26/06/12,8869,219009,225.8625,225.8625,0,0,61
123029,26/06/12,8869,219029,327.0375,327.0375,0,0,36
123030,26/06/12,8869,222087,193.0875,193.0875,0,0,70
123033,26/06/12,8869,222765,179.55,213.0375,0,1,118
123034,26/06/12,8869,223245,178.125,213.0375,0,0,78
123035,26/06/12,8869,223153,178.125,213.0375,0,0,52
123037,26/06/12,8869,245387,355.5375,498.0375,1,1,68
123038,26/06/12,8869,245338,355.5375,498.0375,1,1,113
123039,26/06/12,8869,679023,178.8375,213.0375,0,1,56
123041,26/06/12,8991,216418,86.925,86.925,0,0,72
123042,26/06/12,8991,216419,87.6375,87.6375,0,0,74
123043,26/06/12,8991,300021,86.925,86.925,0,0,37
123045,26/06/12,8991,216425,130.3875,130.3875,0,0,19
123046,26/06/12,8991,216233,131.8125,131.8125,0,0,15
123047,26/06/12,8991,217390,138.9375,161.7375,0,0,42
123048,26/06/12,8991,217217,229.425,229.425,0,0,14
123049,26/06/12,8991,217777,227.2875,227.2875,0,0,10
123050,26/06/12,8991,219844,232.275,232.275,0,0,19
123051,26/06/12,8991,219009,194.5125,194.5125,0,0,63
123052,26/06/12,8991,219029,295.6875,295.6875,0,0,41
123053,26/06/12,8991,222087,226.575,226.575,0,0,46
123054,26/06/12,8991,320485,205.9125,205.9125,0,0,42
123055,26/06/12,8991,378934,205.9125,205.9125,0,0,33
123056,26/06/12,8991,222765,178.8375,205.2,0,0,73
123057,26/06/12,8991,223245,178.125,213.0375,0,0,38
123058,26/06/12,8991,223153,178.8375,212.325,0,0,60
123059,26/06/12,8991,398721,355.5375,469.5375,1,0,23
123060,26/06/12,8991,245387,361.2375,469.5375,1,1,32
123061,26/06/12,8991,245338,355.5375,469.5375,1,0,57
123062,26/06/12,8991,600934,438.1875,438.1875,0,0,11
123063,26/06/12,8991,547934,169.575,169.575,0,0,19
123065,26/06/12,8991,546789,178.125,213.0375,0,0,23
123066,26/06/12,8911,216418,86.2125,86.2125,0,0,39
123067,26/06/12,8911,216419,86.925,86.925,0,0,28
123069,26/06/12,8911,216425,132.525,132.525,0,0,15
123070,26/06/12,8911,216233,124.6875,124.6875,0,0,17
123071,26/06/12,8911,217390,141.7875,141.7875,0,0,19
123072,26/06/12,8911,217217,226.575,226.575,0,0,29
123074,26/06/12,8911,219844,232.275,232.275,0,0,27
123075,26/06/12,8911,219009,194.5125,194.5125,0,0,29
123076,26/06/12,8911,219029,295.6875,295.6875,0,0,17
123077,26/06/12,8911,222087,234.4125,234.4125,0,0,16
123078,26/06/12,8911,222765,180.2625,205.2,0,1,44
123079,26/06/12,8911,223245,179.55,206.625,0,1,42
123080,26/06/12,8911,223153,178.125,212.325,0,1,50
123082,26/06/12,8911,245387,355.5375,469.5375,1,0,24
123083,26/06/12,8911,245338,355.5375,469.5375,1,1,20
123084,26/06/12,9001,216419,106.875,106.875,0,0,11
123092,26/06/12,9001,223245,178.125,205.2,0,0,39
123096,26/06/12,9043,216418,106.1625,106.1625,0,0,71
123097,26/06/12,9043,216419,106.1625,106.1625,0,0,51
123098,26/06/12,9043,300021,106.1625,106.1625,0,0,55
123100,26/06/12,9043,216425,133.95,133.2375,0,1,21
123101,26/06/12,9043,216233,134.6625,134.6625,0,1,20
123102,26/06/12,9043,217390,141.7875,136.8,0,1,69
123104,26/06/12,9043,219009,220.1625,220.1625,0,0,54
123105,26/06/12,9043,219029,327.0375,327.0375,0,0,14
123106,26/06/12,9043,222087,213.0375,213.0375,0,0,47
123107,26/06/12,9043,320485,213.0375,213.0375,0,0,8
123109,26/06/12,9043,222765,178.125,234.4125,0,1,65
123110,26/06/12,9043,223245,178.125,205.2,0,0,64
123111,26/06/12,9043,223153,178.125,213.0375,0,0,16
123114,26/06/12,9043,245338,355.5375,498.0375,1,1,63
123116,26/06/12,9043,547934,177.4125,177.4125,0,0,11
123117,26/06/12,9092,216418,88.35,88.35,0,0,53
123118,26/06/12,9092,216419,87.6375,87.6375,0,0,10
123119,26/06/12,9092,216425,134.6625,134.6625,0,0,7
123120,26/06/12,9092,216233,133.2375,133.2375,0,0,13
123121,26/06/12,9092,217390,138.225,159.6,0,0,19
123122,26/06/12,9092,219844,237.975,237.975,0,0,6
123123,26/06/12,9092,219009,192.375,192.375,0,0,80
123124,26/06/12,9092,219029,284.2875,284.2875,0,0,37
123125,26/06/12,9092,222087,234.4125,234.4125,0,0,34
123126,26/06/12,9092,320485,205.9125,205.9125,0,0,18
123127,26/06/12,9092,378934,205.9125,205.9125,0,0,25
123128,26/06/12,9092,222765,178.8375,199.5,0,0,70
123129,26/06/12,9092,223245,178.125,205.9125,0,0,30
123130,26/06/12,9092,223153,179.55,212.325,0,1,49
123131,26/06/12,9092,398721,355.5375,469.5375,1,1,29
123132,26/06/12,9092,245387,367.65,469.5375,1,0,45
123133,26/06/12,9092,245338,364.0875,469.5375,1,0,40
123136,26/06/12,9092,679023,178.125,213.0375,0,1,26
123137,26/06/12,9092,546789,178.125,213.0375,0,1,59
123138,26/06/12,9112,216418,106.1625,106.1625,0,0,202
123139,26/06/12,9112,216419,105.45,105.45,0,0,154
123140,26/06/12,9112,300021,106.1625,106.1625,0,0,111
123143,26/06/12,9112,216425,133.95,133.95,0,0,38
123144,26/06/12,9112,216233,134.6625,134.6625,0,0,65
123145,26/06/12,9112,217390,141.7875,141.7875,0,0,99
123148,26/06/12,9112,219844,337.725,337.725,0,0,14
123149,26/06/12,9112,219009,212.325,212.325,0,0,108
123150,26/06/12,9112,219029,327.0375,327.0375,0,0,66
123151,26/06/12,9112,222087,209.475,209.475,0,0,112
123152,26/06/12,9112,320485,213.0375,213.0375,0,0,47
123156,26/06/12,9112,222765,178.125,222.3,0,0,130
123157,26/06/12,9112,223245,178.125,199.5,0,1,160
123158,26/06/12,9112,223153,178.125,213.0375,0,1,111
123160,26/06/12,9112,245387,355.5375,498.0375,1,0,32
123161,26/06/12,9112,245338,355.5375,498.0375,1,1,83
123163,26/06/12,9112,547934,177.4125,177.4125,0,0,18
123164,26/06/12,9112,673209,355.5375,355.5375,0,0,1
123166,26/06/12,9132,216419,83.3625,83.3625,0,0,7
123168,26/06/12,9132,216425,132.525,132.525,0,0,10
123169,26/06/12,9132,216233,131.8125,131.8125,0,0,29
123171,26/06/12,9132,217217,235.125,235.125,0,0,13
123173,26/06/12,9132,219009,194.5125,194.5125,0,0,32
123174,26/06/12,9132,219029,295.6875,295.6875,0,0,17
123175,26/06/12,9132,222087,219.45,219.45,0,0,22
123176,26/06/12,9132,222765,181.6875,205.2,0,0,14
123177,26/06/12,9132,223245,174.5625,206.625,0,0,55
123178,26/06/12,9132,223153,178.125,212.325,0,0,43
123184,26/06/12,9147,216418,106.1625,106.1625,0,0,95
123185,26/06/12,9147,216419,106.1625,106.1625,0,0,81
123186,26/06/12,9147,300021,105.45,105.45,0,0,91
123188,26/06/12,9147,216425,132.525,132.525,0,0,41
123189,26/06/12,9147,216233,131.8125,131.8125,0,0,26
123190,26/06/12,9147,217390,141.7875,141.7875,0,0,95
123194,26/06/12,9147,219009,225.8625,225.8625,0,0,23
123195,26/06/12,9147,219029,327.0375,327.0375,0,0,46
123196,26/06/12,9147,222087,214.4625,214.4625,0,0,52
123199,26/06/12,9147,222765,179.55,213.0375,0,1,67
123200,26/06/12,9147,223245,178.8375,205.2,0,1,130
123202,26/06/12,9147,398721,355.5375,498.0375,1,1,42
123204,26/06/12,9147,245338,355.5375,498.0375,1,1,72
123205,26/06/12,9147,547934,177.4125,177.4125,0,0,19
123207,26/06/12,9164,216418,106.1625,106.1625,0,0,125
123208,26/06/12,9164,216419,106.1625,106.1625,0,0,55
123209,26/06/12,9164,300021,103.3125,103.3125,0,0,68
123210,26/06/12,9164,216425,128.9625,128.9625,0,0,30
123211,26/06/12,9164,216233,134.6625,134.6625,0,0,42
123212,26/06/12,9164,217390,139.65,139.65,0,0,85
123214,26/06/12,9164,219009,213.75,213.75,0,0,55
123215,26/06/12,9164,219029,323.475,323.475,0,0,24
123216,26/06/12,9164,222087,203.0625,203.0625,0,0,58
123217,26/06/12,9164,320485,213.0375,213.0375,0,0,38
123218,26/06/12,9164,378934,213.0375,213.0375,0,0,25
123219,26/06/12,9164,222765,178.8375,234.4125,0,1,110
123220,26/06/12,9164,223245,178.125,205.2,0,0,94
123221,26/06/12,9164,223153,178.125,213.0375,0,0,53
123223,26/06/12,9164,245387,355.5375,498.0375,1,0,31
123224,26/06/12,9164,245338,355.5375,498.0375,1,1,72
123225,26/06/12,9164,600934,448.1625,448.1625,0,0,5
123226,26/06/12,9164,547934,177.4125,177.4125,0,0,15
123229,26/06/12,9178,216233,131.8125,131.8125,0,0,13
123234,26/06/12,9178,219009,194.5125,194.5125,0,0,37
123237,26/06/12,9178,222765,186.675,186.675,0,0,12
123238,26/06/12,9178,223245,178.8375,205.9125,0,1,86
123239,26/06/12,9178,223153,178.8375,198.7875,0,0,73
123242,26/06/12,9178,245338,379.7625,469.5375,1,0,28
123244,26/06/12,9190,216419,88.35,88.35,0,0,36
123245,26/06/12,9190,300021,87.6375,87.6375,0,0,24
123247,26/06/12,9190,327492,100.4625,112.575,0,0,17
123248,26/06/12,9190,216425,131.1,131.1,0,0,26
123249,26/06/12,9190,216233,131.8125,131.8125,0,0,48
123250,26/06/12,9190,217390,136.8,161.7375,0,0,41
123251,26/06/12,9190,217217,232.9875,232.9875,0,0,22
123252,26/06/12,9190,217777,237.975,237.975,0,0,12
123254,26/06/12,9190,219009,196.65,196.65,0,0,146
123255,26/06/12,9190,219029,312.7875,312.7875,0,0,52
123256,26/06/12,9190,222087,225.8625,225.8625,0,0,83
123257,26/06/12,9190,320485,205.9125,205.9125,0,0,34
123258,26/06/12,9190,378934,205.9125,205.9125,0,0,29
123261,26/06/12,9190,222765,178.125,240.825,0,0,71
123262,26/06/12,9190,223245,179.55,227.2875,0,0,52
123263,26/06/12,9190,223153,179.55,227.2875,0,0,47
123265,26/06/12,9190,245387,362.6625,469.5375,1,1,37
123266,26/06/12,9190,245338,355.5375,469.5375,1,0,45
123270,26/06/12,9221,216418,84.7875,84.7875,0,0,30
123272,26/06/12,9221,300021,86.925,86.925,0,0,11
123273,26/06/12,9221,216425,128.9625,128.9625,0,0,9
123274,26/06/12,9221,216233,126.825,126.825,0,0,49
123275,26/06/12,9221,217390,131.8125,160.3125,0,0,30
123277,26/06/12,9221,217777,237.975,237.975,0,0,23
123278,26/06/12,9221,219844,230.85,230.85,0,0,16
123279,26/06/12,9221,219009,198.7875,198.7875,0,0,38
123280,26/06/12,9221,219029,312.7875,312.7875,0,0,14
123281,26/06/12,9221,222087,234.4125,234.4125,0,0,31
123283,26/06/12,9221,378934,205.9125,205.9125,0,0,6
123284,26/06/12,9221,222765,178.125,240.825,0,0,43
123285,26/06/12,9221,223245,181.6875,227.2875,0,0,19
123286,26/06/12,9221,223153,178.125,227.2875,0,0,20
123289,26/06/12,9250,216418,106.1625,105.45,0,1,207
123290,26/06/12,9250,216419,106.875,99.0375,0,1,112
123291,26/06/12,9250,300021,106.1625,106.1625,0,0,56
123294,26/06/12,9250,216425,132.525,133.95,0,1,46
123295,26/06/12,9250,216233,134.6625,131.8125,0,1,69
123296,26/06/12,9250,217390,141.075,138.225,0,1,115
123299,26/06/12,9250,219844,334.1625,334.1625,0,0,15
123300,26/06/12,9250,219009,215.8875,215.8875,0,0,106
123301,26/06/12,9250,219029,313.5,313.5,0,0,36
123302,26/06/12,9250,222087,205.9125,205.9125,0,0,82
123303,26/06/12,9250,320485,213.0375,213.0375,0,1,17
123304,26/06/12,9250,378934,213.0375,213.0375,0,1,9
123305,26/06/12,9250,222765,178.8375,213.0375,0,1,111
123306,26/06/12,9250,223245,178.125,213.0375,0,1,77
123307,26/06/12,9250,223153,177.4125,213.0375,0,1,67
123309,26/06/12,9250,245387,355.5375,498.0375,1,1,90
123310,26/06/12,9250,245338,355.5375,498.0375,1,1,84
123312,26/06/12,9250,547934,177.4125,177.4125,0,0,10
123315,26/06/12,9273,216418,81.9375,81.225,0,1,135
123316,26/06/12,9273,216419,86.925,86.925,0,0,30
123317,26/06/12,9273,300021,84.7875,84.7875,0,0,8
123320,26/06/12,9273,216425,123.2625,123.2625,0,0,8
123321,26/06/12,9273,216233,125.4,125.4,0,0,28
123322,26/06/12,9273,217390,136.0875,159.6,0,0,22
123323,26/06/12,9273,217217,233.7,233.7,0,0,20
123324,26/06/12,9273,217777,235.125,235.125,0,0,17
123325,26/06/12,9273,219844,234.4125,234.4125,0,0,10
123326,26/06/12,9273,219009,198.7875,198.7875,0,0,45
123327,26/06/12,9273,219029,218.025,218.025,0,0,33
123328,26/06/12,9273,222087,210.9,210.9,0,0,28
123329,26/06/12,9273,320485,205.9125,205.9125,0,0,14
123330,26/06/12,9273,378934,205.9125,205.9125,0,0,7
123332,26/06/12,9273,223245,178.125,196.65,0,1,71
123333,26/06/12,9273,223153,178.125,178.125,0,0,20
123334,26/06/12,9273,398721,355.5375,469.5375,1,1,30
123335,26/06/12,9273,245387,355.5375,469.5375,1,0,34
123336,26/06/12,9273,245338,359.1,469.5375,1,1,53
123338,26/06/12,9279,216418,87.6375,86.925,0,1,61
123339,26/06/12,9279,216419,87.6375,87.6375,0,1,52
123340,26/06/12,9279,300021,85.5,85.5,0,0,11
123341,26/06/12,9279,216425,130.3875,130.3875,0,0,15
123342,26/06/12,9279,216233,128.9625,128.9625,0,0,30
123343,26/06/12,9279,217390,136.8,161.025,0,0,29
123344,26/06/12,9279,217217,232.275,284.2875,0,0,33
123345,26/06/12,9279,217777,233.7,279.3,0,1,48
123346,26/06/12,9279,219844,229.425,281.4375,0,1,52
123347,26/06/12,9279,219009,194.5125,194.5125,0,0,53
123348,26/06/12,9279,219029,295.6875,295.6875,0,0,20
123349,26/06/12,9279,222087,234.4125,234.4125,0,0,37
123350,26/06/12,9279,320485,205.9125,205.9125,0,0,13
123351,26/06/12,9279,378934,205.9125,205.9125,0,0,9
123352,26/06/12,9279,222765,178.125,205.2,0,1,87
123353,26/06/12,9279,223245,178.8375,203.775,0,1,57
123354,26/06/12,9279,223153,178.125,212.325,0,0,47
123356,26/06/12,9279,245387,355.5375,469.5375,1,1,26
123357,26/06/12,9279,245338,355.5375,469.5375,1,0,39
123359,26/06/12,9279,547934,177.4125,177.4125,0,0,10
123360,26/06/12,9281,216418,86.2125,86.2125,0,0,20
123361,26/06/12,9281,216419,86.925,86.925,0,0,17
123363,26/06/12,9281,216425,128.25,128.25,0,0,8
123364,26/06/12,9281,216233,126.1125,126.1125,0,0,75
123365,26/06/12,9281,217390,132.525,153.9,0,0,20
123368,26/06/12,9281,219009,198.7875,198.7875,0,0,71
123369,26/06/12,9281,219029,312.7875,312.7875,0,0,18
123370,26/06/12,9281,222087,234.4125,234.4125,0,0,27
123373,26/06/12,9281,222765,178.125,240.825,0,1,36
123374,26/06/12,9281,223245,181.6875,227.2875,0,0,19
123378,26/06/12,9281,245338,355.5375,469.5375,1,1,10
123379,26/06/12,9281,547934,171.7125,171.7125,0,0,9
123380,26/06/12,9281,679023,178.125,213.0375,0,0,4
123381,26/06/12,9281,546789,178.125,213.0375,0,0,10
123382,26/06/12,9328,216418,87.6375,87.6375,0,0,45
123383,26/06/12,9328,216419,86.2125,86.2125,0,0,44
123384,26/06/12,9328,300021,86.925,86.925,0,0,11
123385,26/06/12,9328,216425,132.525,132.525,0,0,16
123386,26/06/12,9328,216233,130.3875,130.3875,0,0,26
123387,26/06/12,9328,217390,135.375,135.375,0,0,22
123388,26/06/12,9328,217217,218.025,218.025,0,0,9
123389,26/06/12,9328,217777,235.125,235.125,0,0,11
123390,26/06/12,9328,219844,233.7,233.7,0,0,16
123391,26/06/12,9328,219009,198.7875,198.7875,0,0,84
123392,26/06/12,9328,219029,312.7875,312.7875,0,0,21
123393,26/06/12,9328,222087,234.4125,234.4125,0,0,37
123395,26/06/12,9328,378934,205.9125,205.9125,0,0,17
123396,26/06/12,9328,222765,179.55,240.825,0,0,61
123397,26/06/12,9328,223245,178.125,220.1625,0,0,11
123398,26/06/12,9328,223153,183.825,227.2875,0,0,14
123401,26/06/12,9328,245338,355.5375,469.5375,1,1,24
123402,26/06/12,9328,547934,172.425,172.425,0,0,10
123404,26/06/12,9328,546789,178.125,213.0375,0,0,8
123405,26/06/12,9371,216418,106.1625,106.1625,0,0,91
123406,26/06/12,9371,216419,106.1625,105.45,0,1,60
123407,26/06/12,9371,300021,106.875,106.875,0,0,47
123409,26/06/12,9371,216425,133.95,133.95,0,0,20
123410,26/06/12,9371,216233,134.6625,134.6625,0,0,23
123411,26/06/12,9371,217390,135.375,135.375,0,0,59
123414,26/06/12,9371,219844,327.0375,327.0375,0,0,17
123415,26/06/12,9371,219009,225.8625,225.8625,0,0,35
123416,26/06/12,9371,219029,327.0375,327.0375,0,0,34
123417,26/06/12,9371,222087,210.9,210.9,0,0,35
123418,26/06/12,9371,222765,181.6875,234.4125,0,1,50
123419,26/06/12,9371,223245,173.85,196.65,0,0,42
123424,26/06/12,9442,216418,106.875,106.875,0,0,31
123425,26/06/12,9442,216419,106.875,106.875,0,0,23
123426,26/06/12,9442,216425,134.6625,134.6625,0,0,12
123427,26/06/12,9442,216233,134.6625,134.6625,0,0,34
123428,26/06/12,9442,217390,141.075,141.075,0,0,57
123431,26/06/12,9442,219009,225.8625,225.8625,0,0,35
123432,26/06/12,9442,219029,327.0375,327.0375,0,0,25
123433,26/06/12,9442,222087,200.2125,200.2125,0,0,37
123436,26/06/12,9442,222765,180.2625,234.4125,0,1,48
123437,26/06/12,9442,223245,178.125,205.2,0,0,31
123441,26/06/12,9442,547934,177.4125,177.4125,0,0,14
123442,26/06/12,9430,216418,106.1625,106.875,0,1,108
123443,26/06/12,9430,216419,104.025,106.875,0,1,72
123444,26/06/12,9430,300021,106.1625,106.1625,0,1,99
123446,26/06/12,9430,216425,133.95,133.95,0,0,24
123447,26/06/12,9430,216233,133.95,133.95,0,0,27
123448,26/06/12,9430,217390,141.075,141.075,0,0,69
123449,26/06/12,9430,219009,220.1625,220.1625,0,0,58
123450,26/06/12,9430,219029,327.0375,327.0375,0,0,56
123451,26/06/12,9430,222087,215.8875,215.8875,0,0,57
123454,26/06/12,9430,222765,178.8375,222.3,0,1,119
123455,26/06/12,9430,223245,176.7,205.2,0,0,98
123456,26/06/12,9430,223153,178.125,213.0375,0,0,48
123458,26/06/12,9430,245387,355.5375,498.0375,1,1,24
123459,26/06/12,9430,245338,355.5375,498.0375,1,1,37
123460,26/06/12,9430,547934,177.4125,177.4125,0,0,17
123461,26/06/12,9430,679023,172.425,213.0375,0,1,19
123464,26/06/12,9439,216418,89.0625,89.0625,0,0,10
123465,26/06/12,9439,216419,86.925,86.925,0,0,6
123466,26/06/12,9439,216425,130.3875,130.3875,0,0,4
123467,26/06/12,9439,216233,129.675,129.675,0,0,17
123472,26/06/12,9439,219009,194.5125,194.5125,0,0,10
123473,26/06/12,9439,219029,295.6875,295.6875,0,0,12
123475,26/06/12,9439,222765,179.55,205.2,0,1,31
123476,26/06/12,9439,223245,178.125,213.0375,0,1,100
123477,26/06/12,9439,223153,178.125,212.325,0,1,76
123480,26/06/12,9425,216418,87.6375,87.6375,0,0,30
123481,26/06/12,9425,216419,86.2125,86.2125,0,0,24
123482,26/06/12,9425,216425,126.825,126.825,0,0,10
123484,26/06/12,9425,217390,136.8,161.025,0,0,18
123486,26/06/12,9425,219009,194.5125,194.5125,0,0,38
123487,26/06/12,9425,219029,295.6875,295.6875,0,0,20
123488,26/06/12,9425,222087,234.4125,234.4125,0,0,25
123489,26/06/12,9425,320485,205.9125,205.9125,0,0,21
123490,26/06/12,9425,378934,205.9125,205.9125,0,0,7
123491,26/06/12,9425,222765,178.125,205.2,0,1,56
123492,26/06/12,9425,223245,178.125,213.0375,0,0,40
123493,26/06/12,9425,223153,178.125,212.325,0,1,23
123496,26/06/12,9425,245338,355.5375,469.5375,1,1,18
123498,26/06/12,9425,679023,178.125,213.0375,0,0,14
123500,26/06/12,9432,216418,86.925,86.925,0,0,50
123501,26/06/12,9432,216419,87.6375,87.6375,0,0,32
123502,26/06/12,9432,300021,86.2125,86.2125,0,0,19
123503,26/06/12,9432,300291,112.575,112.575,0,0,3
123505,26/06/12,9432,216425,134.6625,134.6625,0,0,4
123506,26/06/12,9432,216233,122.55,122.55,0,0,24
123507,26/06/12,9432,217390,139.65,163.875,0,0,14
123508,26/06/12,9432,217217,237.975,237.975,0,0,13
123510,26/06/12,9432,219844,232.275,232.275,0,0,27
123511,26/06/12,9432,219009,188.1,188.1,0,0,89
123512,26/06/12,9432,219029,295.6875,295.6875,0,0,21
123513,26/06/12,9432,222087,215.8875,215.8875,0,0,35
123515,26/06/12,9432,378934,205.9125,205.9125,0,0,9
123516,26/06/12,9432,222765,178.8375,205.2,0,1,68
123517,26/06/12,9432,223245,178.8375,213.0375,0,1,74
123518,26/06/12,9432,223153,178.125,212.325,0,1,45
123520,26/06/12,9432,245387,355.5375,469.5375,1,1,21
123521,26/06/12,9432,245338,355.5375,469.5375,1,1,34
123524,26/06/12,9436,216418,86.925,86.925,0,0,27
123529,26/06/12,9436,216233,126.1125,126.1125,0,0,47
123530,26/06/12,9436,217390,137.5125,162.45,0,0,36
123531,26/06/12,9436,217217,218.7375,218.7375,0,0,8
123532,26/06/12,9436,217777,225.8625,225.8625,0,0,17
123533,26/06/12,9436,219844,235.125,235.125,0,0,11
123534,26/06/12,9436,219009,189.525,189.525,0,0,63
123535,26/06/12,9436,219029,312.7875,312.7875,0,0,22
123536,26/06/12,9436,222087,234.4125,234.4125,0,0,13
123537,26/06/12,9436,222765,178.125,240.825,1,1,25
123538,26/06/12,9436,223245,178.125,227.2875,0,0,31
123542,26/06/12,9436,245338,355.5375,469.5375,1,1,33
123543,26/06/12,9456,216418,89.0625,89.0625,0,0,28
123544,26/06/12,9456,216419,87.6375,87.6375,0,0,22
123545,26/06/12,9456,300021,84.7875,84.7875,0,0,10
123546,26/06/12,9456,216425,130.3875,130.3875,0,0,4
123547,26/06/12,9456,216233,133.2375,133.2375,0,0,30
123548,26/06/12,9456,217390,138.225,164.5875,0,0,26
123549,26/06/12,9456,217217,234.4125,234.4125,0,0,21
123550,26/06/12,9456,219844,230.1375,230.1375,0,0,8
123551,26/06/12,9456,219009,190.2375,190.2375,0,0,73
123552,26/06/12,9456,219029,295.6875,295.6875,0,0,17
123553,26/06/12,9456,222087,234.4125,234.4125,0,0,28
123554,26/06/12,9456,320485,205.9125,205.9125,0,0,12
123557,26/06/12,9456,223245,178.8375,178.8375,0,0,63
123558,26/06/12,9456,223153,177.4125,212.325,0,0,49
123561,26/06/12,9456,245338,361.95,469.5375,1,1,49
123563,26/06/12,9479,216418,86.925,86.925,0,0,72
123564,26/06/12,9479,216419,88.35,88.35,0,0,78
123567,26/06/12,9479,216425,127.5375,127.5375,0,0,17
123568,26/06/12,9479,216233,128.9625,128.9625,0,0,33
123569,26/06/12,9479,217390,139.65,163.1625,0,0,40
123570,26/06/12,9479,217217,237.975,237.975,0,0,9
123571,26/06/12,9479,217777,237.2625,237.2625,0,0,13
123572,26/06/12,9479,219844,235.8375,235.8375,0,0,19
123573,26/06/12,9479,219009,193.0875,193.0875,0,0,50
123574,26/06/12,9479,219029,312.7875,312.7875,0,0,34
123575,26/06/12,9479,222087,210.9,210.9,0,0,40
123576,26/06/12,9479,320485,205.9125,205.9125,0,0,22
123577,26/06/12,9479,378934,205.9125,205.9125,0,0,20
123578,26/06/12,9479,222765,180.975,240.825,0,0,32
123579,26/06/12,9479,223245,178.125,227.2875,0,1,43
123580,26/06/12,9479,223153,178.125,227.2875,0,1,28
123582,26/06/12,9479,245387,366.9375,469.5375,1,0,14
123583,26/06/12,9479,245338,355.5375,469.5375,1,0,29
123584,26/06/12,9479,547934,171.7125,171.7125,0,0,28
123585,26/06/12,9481,216418,105.45,105.45,0,1,160
123586,26/06/12,9481,216419,106.1625,104.7375,0,1,87
123587,26/06/12,9481,300021,106.1625,106.1625,0,0,98
123589,26/06/12,9481,216425,133.95,133.95,0,0,59
123590,26/06/12,9481,216233,132.525,132.525,0,0,77
123591,26/06/12,9481,217390,138.9375,138.9375,0,0,167
123594,26/06/12,9481,219844,332.025,332.025,0,0,27
123595,26/06/12,9481,219009,210.1875,210.1875,0,0,84
123596,26/06/12,9481,219029,319.9125,319.9125,0,0,67
123597,26/06/12,9481,222087,211.6125,211.6125,0,0,75
123600,26/06/12,9481,222765,186.675,234.4125,0,0,96
123601,26/06/12,9481,223245,178.125,202.35,0,1,134
123605,26/06/12,9481,245338,355.5375,498.0375,1,1,83
123609,26/06/12,9490,216418,87.6375,88.35,0,1,55
123610,26/06/12,9490,216419,87.6375,87.6375,0,1,43
123611,26/06/12,9490,300021,89.0625,89.0625,0,0,4
123613,26/06/12,9490,216425,130.3875,130.3875,0,0,8
123614,26/06/12,9490,216233,128.25,128.25,0,0,16
123615,26/06/12,9490,217390,136.0875,136.0875,0,0,34
123618,26/06/12,9490,219009,193.0875,193.0875,0,0,53
123619,26/06/12,9490,219029,312.7875,312.7875,0,0,26
123620,26/06/12,9490,222087,223.0125,223.0125,0,0,27
123621,26/06/12,9490,320485,205.9125,205.9125,0,0,17
123622,26/06/12,9490,378934,205.9125,205.9125,0,0,31
123623,26/06/12,9490,222765,178.125,240.825,0,0,23
123624,26/06/12,9490,223245,178.125,208.05,0,1,19
123628,26/06/12,9490,245338,355.5375,469.5375,1,1,34
123630,26/06/12,9498,216418,85.5,85.5,0,0,17
123631,26/06/12,9498,216419,85.5,85.5,0,0,11
123633,26/06/12,9498,300291,87.6375,109.0125,0,0,29
123634,26/06/12,9498,216425,124.6875,124.6875,0,0,27
123635,26/06/12,9498,216233,128.25,128.25,0,0,35
123636,26/06/12,9498,217390,137.5125,156.75,0,0,19
123639,26/06/12,9498,219009,198.7875,198.7875,0,0,93
123640,26/06/12,9498,219029,312.7875,312.7875,0,0,21
123641,26/06/12,9498,222087,215.175,215.175,0,0,37
123643,26/06/12,9498,222765,179.55,240.825,0,1,75
123644,26/06/12,9498,223245,176.7,224.4375,0,0,71
123645,26/06/12,9498,223153,179.55,227.2875,0,0,47
123648,26/06/12,9498,245338,366.9375,469.5375,1,1,63
123651,26/06/12,9532,216418,86.925,86.925,0,0,37
123652,26/06/12,9532,216419,88.35,88.35,0,0,44
123653,26/06/12,9532,300021,86.2125,86.2125,0,0,42
123655,26/06/12,9532,216425,131.1,131.1,0,0,17
123656,26/06/12,9532,216233,132.525,132.525,0,0,38
123657,26/06/12,9532,217390,137.5125,163.1625,0,0,66
123658,26/06/12,9532,217217,225.8625,225.8625,0,0,40
123659,26/06/12,9532,217777,234.4125,234.4125,0,0,34
123660,26/06/12,9532,219844,234.4125,234.4125,0,0,31
123661,26/06/12,9532,219009,194.5125,194.5125,0,0,72
123662,26/06/12,9532,219029,312.7875,312.7875,0,0,39
123663,26/06/12,9532,222087,211.6125,211.6125,0,0,45
123664,26/06/12,9532,320485,205.9125,205.9125,0,0,15
123666,26/06/12,9532,222765,187.3875,240.825,0,0,42
123667,26/06/12,9532,223245,169.575,213.75,0,1,52
123668,26/06/12,9532,223153,178.125,227.2875,0,0,16
123669,26/06/12,9532,398721,355.5375,469.5375,1,0,21
123670,26/06/12,9532,245387,355.5375,469.5375,1,0,28
123671,26/06/12,9532,245338,355.5375,469.5375,1,0,32
123673,26/06/12,9578,216418,106.875,106.875,0,0,26
123674,26/06/12,9578,216419,103.3125,103.3125,0,0,49
123677,26/06/12,9578,216425,131.8125,131.8125,0,0,26
123678,26/06/12,9578,216233,133.95,133.95,0,0,40
123679,26/06/12,9578,217390,138.9375,138.9375,0,0,46
123681,26/06/12,9578,219009,205.9125,205.9125,0,0,33
123682,26/06/12,9578,219029,327.0375,327.0375,0,0,23
123683,26/06/12,9578,222087,176.7,200.925,0,0,42
123686,26/06/12,9578,222765,184.5375,234.4125,0,1,74
123690,26/06/12,9578,245338,355.5375,498.0375,1,1,37
123693,26/06/12,9672,216418,106.1625,106.875,0,1,78
123694,26/06/12,9672,216419,106.875,106.875,0,1,64
123695,26/06/12,9672,300021,105.45,105.45,0,0,57
123697,26/06/12,9672,216425,134.6625,134.6625,0,0,29
123698,26/06/12,9672,216233,134.6625,134.6625,0,0,32
123699,26/06/12,9672,217390,141.7875,141.7875,0,0,74
123703,26/06/12,9672,219009,225.8625,225.8625,0,0,48
123704,26/06/12,9672,219029,327.0375,327.0375,0,0,37
123705,26/06/12,9672,222087,223.725,223.725,0,0,52
123706,26/06/12,9672,222765,185.25,234.4125,0,0,75
123707,26/06/12,9672,223245,175.9875,205.2,0,1,66
123708,26/06/12,9672,223153,178.125,213.0375,0,0,50
123711,26/06/12,9672,245338,359.1,498.0375,1,1,62
123713,26/06/12,9611,216418,106.1625,106.1625,0,0,178
123714,26/06/12,9611,216419,106.875,106.875,0,0,111
123715,26/06/12,9611,300021,106.1625,106.1625,0,0,120
123718,26/06/12,9611,216425,130.3875,130.3875,0,0,43
123719,26/06/12,9611,216233,133.2375,133.2375,0,0,35
123720,26/06/12,9611,217390,140.3625,140.3625,0,0,94
123721,26/06/12,9611,219009,220.1625,220.1625,0,0,61
123722,26/06/12,9611,219029,323.475,323.475,0,0,71
123723,26/06/12,9611,222087,219.45,219.45,0,0,65
123724,26/06/12,9611,320485,213.0375,213.0375,0,0,85
123725,26/06/12,9611,378934,213.0375,213.0375,0,0,28
123727,26/06/12,9611,222765,177.4125,234.4125,0,1,139
123728,26/06/12,9611,223245,178.125,199.5,0,0,128
123729,26/06/12,9611,223153,178.125,207.3375,0,0,88
123730,26/06/12,9611,398721,355.5375,498.0375,1,0,43
123731,26/06/12,9611,245387,355.5375,498.0375,1,0,26
123732,26/06/12,9611,245338,355.5375,498.0375,1,0,104
123733,26/06/12,9611,600934,448.1625,448.1625,0,0,1
123734,26/06/12,9611,547934,177.4125,177.4125,0,0,31
123737,26/06/12,9613,216418,106.1625,106.1625,0,0,303
123738,26/06/12,9613,216419,106.1625,106.1625,0,1,177
123739,26/06/12,9613,300021,105.45,105.45,0,0,77
123740,26/06/12,9613,300291,70.5375,110.4375,0,0,19
123742,26/06/12,9613,216425,133.2375,133.2375,0,0,53
123743,26/06/12,9613,216233,133.95,133.95,0,0,37
123744,26/06/12,9613,217390,137.5125,137.5125,0,0,147
123748,26/06/12,9613,219009,220.1625,220.1625,0,0,115
123749,26/06/12,9613,219029,327.0375,327.0375,0,0,63
123750,26/06/12,9613,222087,204.4875,204.4875,0,0,70
123751,26/06/12,9613,320485,213.0375,213.0375,0,0,15
123752,26/06/12,9613,378934,213.0375,213.0375,0,0,7
123754,26/06/12,9613,222765,179.55,233.7,0,0,113
123755,26/06/12,9613,223245,178.125,178.125,0,0,101
123756,26/06/12,9613,223153,175.9875,213.0375,0,0,73
123757,26/06/12,9613,398721,355.5375,498.0375,1,0,41
123758,26/06/12,9613,245387,355.5375,498.0375,1,1,59
123759,26/06/12,9613,245338,355.5375,498.0375,1,1,88
123761,26/06/12,9613,547934,177.4125,177.4125,0,0,22
123765,26/06/12,9632,216418,87.6375,87.6375,0,0,22
123766,26/06/12,9632,216419,88.35,88.35,0,0,19
123767,26/06/12,9632,300021,89.0625,89.0625,0,0,15
123768,26/06/12,9632,300291,100.4625,112.575,0,0,12
123769,26/06/12,9632,216425,132.525,132.525,0,0,8
123770,26/06/12,9632,216233,131.1,131.1,0,0,29
123771,26/06/12,9632,217390,128.9625,128.9625,0,0,27
123773,26/06/12,9632,219009,187.3875,187.3875,0,0,75
123774,26/06/12,9632,219029,295.6875,295.6875,0,0,10
123775,26/06/12,9632,222087,216.6,216.6,0,0,18
123776,26/06/12,9632,320485,205.9125,205.9125,0,0,13
123777,26/06/12,9632,222765,174.5625,205.2,0,1,45
123779,26/06/12,9632,223153,178.125,212.325,0,0,84
123782,26/06/12,9632,245338,355.5375,469.5375,1,1,44
123784,26/06/12,9680,216418,88.35,87.6375,0,1,37
123785,26/06/12,9680,216419,87.6375,85.5,0,1,53
123787,26/06/12,9680,216425,128.9625,128.9625,0,0,7
123788,26/06/12,9680,216233,130.3875,130.3875,0,0,20
123789,26/06/12,9680,217390,142.5,158.8875,0,0,9
123792,26/06/12,9680,219009,194.5125,194.5125,0,0,30
123793,26/06/12,9680,219029,262.2,295.6875,0,0,20
123794,26/06/12,9680,222087,210.9,210.9,0,0,14
123797,26/06/12,9680,222765,179.55,205.2,0,1,41
123798,26/06/12,9680,223245,163.1625,213.0375,0,0,35
123799,26/06/12,9680,223153,178.125,212.325,0,0,29
123801,26/06/12,9680,245387,355.5375,446.7375,1,1,11
123802,26/06/12,9680,245338,355.5375,426.7875,1,1,24
123803,26/06/12,9700,216418,106.875,106.875,0,0,5
123806,26/06/12,9700,216233,134.6625,134.6625,0,0,14
123808,26/06/12,9700,219009,225.8625,225.8625,0,0,11
123810,26/06/12,9700,222087,227.2875,227.2875,0,0,10
123812,26/06/12,9700,223245,179.55,205.2,0,0,24
123816,26/06/12,9713,216418,106.1625,106.1625,0,0,138
123817,26/06/12,9713,216419,106.875,106.875,0,0,69
123818,26/06/12,9713,300021,106.875,106.875,0,0,70
123819,26/06/12,9713,216425,133.95,133.95,0,0,29
123820,26/06/12,9713,216233,134.6625,134.6625,0,0,26
123821,26/06/12,9713,217390,141.075,141.075,0,0,87
123825,26/06/12,9713,219009,220.875,220.875,0,0,61
123826,26/06/12,9713,219029,327.0375,327.0375,0,0,30
123827,26/06/12,9713,222087,222.3,222.3,0,0,64
123828,26/06/12,9713,320485,213.0375,213.0375,0,0,21
123829,26/06/12,9713,378934,213.0375,213.0375,0,0,17
123830,26/06/12,9713,222765,178.8375,234.4125,0,0,104
123831,26/06/12,9713,223245,178.125,205.2,0,1,104
123833,26/06/12,9713,398721,359.1,498.0375,1,1,52
123834,26/06/12,9713,245387,359.8125,498.0375,1,1,45
123835,26/06/12,9713,245338,355.5375,498.0375,1,1,72
123838,26/06/12,9731,216418,106.875,106.875,0,0,43
123839,26/06/12,9731,216419,106.1625,106.1625,0,0,28
123842,26/06/12,9731,216425,134.6625,134.6625,0,0,35
123843,26/06/12,9731,216233,134.6625,134.6625,0,0,30
123846,26/06/12,9731,219009,216.6,216.6,0,0,39
123847,26/06/12,9731,219029,327.0375,327.0375,0,0,14
123848,26/06/12,9731,222087,208.7625,208.7625,0,0,58
123851,26/06/12,9731,222765,178.125,213.0375,0,1,59
123852,26/06/12,9731,223245,181.6875,181.6875,0,0,30
123853,26/06/12,9731,223153,178.125,213.0375,0,0,11
123856,26/06/12,9731,245338,355.5375,498.0375,1,1,47
123859,26/06/12,9745,216418,106.1625,106.1625,0,0,137
123860,26/06/12,9745,216419,106.1625,106.1625,0,0,71
123861,26/06/12,9745,300021,106.875,106.875,0,0,75
123863,26/06/12,9745,216425,134.6625,134.6625,0,0,33
123864,26/06/12,9745,216233,130.3875,130.3875,0,0,47
123865,26/06/12,9745,217390,138.225,138.225,0,0,95
123868,26/06/12,9745,219009,212.325,212.325,0,0,70
123869,26/06/12,9745,219029,327.0375,327.0375,0,0,39
123870,26/06/12,9745,222087,209.475,209.475,0,0,73
123871,26/06/12,9745,320485,213.0375,213.0375,0,1,19
123873,26/06/12,9745,222765,180.2625,234.4125,0,0,92
123874,26/06/12,9745,223245,175.275,198.075,0,0,94
123875,26/06/12,9745,223153,178.125,213.0375,0,0,39
123877,26/06/12,9745,245387,355.5375,498.0375,1,1,35
123878,26/06/12,9745,245338,359.1,498.0375,1,0,64
123880,26/06/12,9745,547934,177.4125,177.4125,0,0,24
123881,26/06/12,9770,216418,85.5,85.5,0,0,16
123886,26/06/12,9770,216233,129.675,129.675,0,0,28
123887,26/06/12,9770,217390,140.3625,163.875,0,0,18
123890,26/06/12,9770,219844,234.4125,234.4125,0,0,19
123891,26/06/12,9770,219009,194.5125,194.5125,0,0,61
123892,26/06/12,9770,219029,295.6875,295.6875,0,0,12
123893,26/06/12,9770,222087,234.4125,234.4125,0,0,17
123894,26/06/12,9770,320485,205.9125,205.9125,0,0,13
123896,26/06/12,9770,222765,178.125,205.2,0,1,28
123898,26/06/12,9770,223153,178.8375,212.325,0,1,49
123900,26/06/12,9770,245387,366.225,469.5375,1,0,17
123903,26/06/12,9789,216418,87.6375,87.6375,0,0,49
123904,26/06/12,9789,216419,88.35,88.35,0,0,43
123907,26/06/12,9789,216233,130.3875,130.3875,0,0,9
123908,26/06/12,9789,217390,140.3625,163.1625,0,0,28
123910,26/06/12,9789,219009,198.7875,198.7875,0,0,86
123911,26/06/12,9789,219029,312.7875,312.7875,0,0,28
123912,26/06/12,9789,222087,234.4125,234.4125,0,0,37
123913,26/06/12,9789,320485,205.9125,205.9125,0,0,25
123914,26/06/12,9789,378934,205.9125,205.9125,0,0,22
123915,26/06/12,9789,222765,178.125,240.825,0,0,81
123916,26/06/12,9789,223245,178.125,227.2875,0,1,61
123917,26/06/12,9789,223153,178.125,227.2875,0,1,60
123919,26/06/12,9789,245387,355.5375,469.5375,1,1,17
123920,26/06/12,9789,245338,355.5375,469.5375,1,1,20
123922,26/06/12,9789,547934,170.2875,170.2875,0,0,7
123923,26/06/12,9813,216418,84.7875,84.7875,0,0,16
123924,26/06/12,9813,216419,89.0625,89.0625,0,0,11
123928,26/06/12,9813,216425,128.9625,128.9625,0,0,10
123929,26/06/12,9813,216233,128.9625,128.9625,0,0,36
123930,26/06/12,9813,217390,137.5125,157.4625,0,0,37
123931,26/06/12,9813,217217,227.2875,227.2875,0,0,25
123932,26/06/12,9813,217777,228,228,0,0,10
123933,26/06/12,9813,219844,230.85,230.85,0,0,29
123934,26/06/12,9813,219009,198.7875,198.7875,0,0,59
123935,26/06/12,9813,219029,312.7875,312.7875,0,0,17
123936,26/06/12,9813,222087,182.4,219.45,0,0,28
123939,26/06/12,9813,222765,180.975,240.825,0,0,30
123940,26/06/12,9813,223245,178.8375,227.2875,0,1,75
123941,26/06/12,9813,223153,180.2625,227.2875,0,1,73
123944,26/06/12,9823,216418,106.1625,106.1625,0,0,135
123945,26/06/12,9823,216419,105.45,105.45,0,0,84
123946,26/06/12,9823,300021,105.45,105.45,0,0,82
123947,26/06/12,9823,300291,112.575,112.575,0,0,16
123948,26/06/12,9823,327492,110.4375,110.4375,0,0,32
123949,26/06/12,9823,216425,132.525,132.525,0,0,72
123950,26/06/12,9823,216233,133.95,133.95,0,0,79
123951,26/06/12,9823,217390,140.3625,140.3625,0,0,142
123953,26/06/12,9823,217777,341.2875,341.2875,0,0,1
123954,26/06/12,9823,219844,341.2875,341.2875,0,0,10
123955,26/06/12,9823,219009,223.725,223.725,0,0,128
123956,26/06/12,9823,219029,320.625,320.625,0,0,71
123957,26/06/12,9823,222087,212.325,212.325,0,0,137
123958,26/06/12,9823,320485,213.0375,213.0375,0,0,35
123959,26/06/12,9823,378934,213.0375,213.0375,0,0,18
123962,26/06/12,9823,222765,179.55,234.4125,0,1,152
123963,26/06/12,9823,223245,178.125,201.6375,0,0,93
123964,26/06/12,9823,223153,178.125,213.0375,0,0,89
123966,26/06/12,9823,245387,355.5375,498.0375,1,0,56
123967,26/06/12,9823,245338,355.5375,498.0375,1,1,98
123968,26/06/12,9823,600934,448.1625,448.1625,0,0,8
123969,26/06/12,9823,547934,177.4125,177.4125,0,0,12
123970,26/06/12,9823,673209,355.5375,355.5375,0,0,25
123972,26/06/12,9837,216418,106.1625,106.1625,0,0,76
123973,26/06/12,9837,216419,104.7375,104.7375,0,0,33
123974,26/06/12,9837,300021,105.45,105.45,0,0,42
123976,26/06/12,9837,216425,131.8125,131.8125,0,0,21
123977,26/06/12,9837,216233,133.2375,133.2375,0,0,25
123978,26/06/12,9837,217390,140.3625,140.3625,0,0,71
123979,26/06/12,9837,217217,350.55,350.55,0,0,6
123982,26/06/12,9837,219009,215.175,215.175,0,0,29
123983,26/06/12,9837,219029,327.0375,327.0375,0,0,52
123984,26/06/12,9837,222087,208.7625,208.7625,0,0,36
123985,26/06/12,9837,222765,188.1,222.3,0,1,55
123986,26/06/12,9837,223245,178.8375,205.2,0,0,48
123987,26/06/12,9837,223153,178.125,213.0375,0,0,39
123989,26/06/12,9837,245387,355.5375,498.0375,1,1,68
123990,26/06/12,9837,245338,359.1,498.0375,1,0,56
123991,26/06/12,9809,216418,106.1625,106.1625,0,0,104
123992,26/06/12,9809,216419,106.875,106.875,0,0,93
123993,26/06/12,9809,300021,106.875,106.875,0,0,73
123994,26/06/12,9809,216425,133.95,133.95,0,0,35
123995,26/06/12,9809,216233,134.6625,134.6625,0,0,32
123996,26/06/12,9809,217390,141.075,141.075,0,0,82
123999,26/06/12,9809,219009,202.35,225.8625,0,0,28
124000,26/06/12,9809,219029,327.0375,327.0375,0,0,39
124001,26/06/12,9809,222087,205.9125,205.9125,0,0,31
124002,26/06/12,9809,222765,198.7875,234.4125,0,0,52
124003,26/06/12,9809,223245,178.125,205.2,0,0,94
124007,26/06/12,9809,245338,365.5125,498.0375,1,0,42
124008,26/06/12,9809,547934,177.4125,177.4125,0,0,9
124010,26/06/12,9845,216418,106.1625,106.1625,0,0,208
124011,26/06/12,9845,216419,106.1625,106.1625,0,0,129
124012,26/06/12,9845,300021,105.45,105.45,0,0,104
124015,26/06/12,9845,216425,130.3875,130.3875,0,0,74
124016,26/06/12,9845,216233,133.2375,133.2375,0,0,98
124017,26/06/12,9845,217390,136.0875,136.0875,0,0,145
124018,26/06/12,9845,217217,341.2875,341.2875,0,0,5
124021,26/06/12,9845,219009,211.6125,211.6125,0,0,124
124022,26/06/12,9845,219029,326.325,326.325,0,0,86
124023,26/06/12,9845,222087,190.95,190.95,0,0,128
124024,26/06/12,9845,320485,213.0375,213.0375,0,0,27
124028,26/06/12,9845,222765,178.8375,222.3,0,0,118
124029,26/06/12,9845,223245,175.9875,202.35,0,0,189
124030,26/06/12,9845,223153,178.8375,213.0375,0,1,211
124032,26/06/12,9845,245387,355.5375,498.0375,1,1,73
124033,26/06/12,9845,245338,359.8125,498.0375,1,1,107
124034,26/06/12,9845,547934,177.4125,177.4125,0,0,30
124037,26/06/12,9872,216418,87.6375,87.6375,0,0,69
124038,26/06/12,9872,216419,86.925,86.925,0,0,62
124039,26/06/12,9872,300021,88.35,88.35,0,0,16
124040,26/06/12,9872,216425,130.3875,130.3875,0,0,18
124041,26/06/12,9872,216233,128.9625,128.9625,0,0,12
124042,26/06/12,9872,217390,140.3625,159.6,0,0,31
124043,26/06/12,9872,217217,231.5625,231.5625,0,0,11
124044,26/06/12,9872,217777,224.4375,224.4375,0,0,17
124045,26/06/12,9872,219844,235.8375,235.8375,0,0,19
124046,26/06/12,9872,219009,192.375,192.375,0,0,121
124047,26/06/12,9872,219029,295.6875,295.6875,0,0,44
124048,26/06/12,9872,222087,215.175,215.175,0,0,54
124049,26/06/12,9872,320485,205.9125,205.9125,0,0,40
124050,26/06/12,9872,378934,205.9125,205.9125,0,0,26
124052,26/06/12,9872,222765,178.8375,205.2,0,1,108
124053,26/06/12,9872,223245,178.125,209.475,0,1,171
124054,26/06/12,9872,223153,178.125,212.325,0,1,141
124056,26/06/12,9872,245387,355.5375,469.5375,1,1,32
124057,26/06/12,9872,245338,355.5375,469.5375,1,1,63
124058,26/06/12,9872,600934,431.0625,431.0625,0,0,17
124060,26/06/12,9876,216418,86.925,86.925,0,0,12
124064,26/06/12,9876,216233,131.1,131.1,0,0,29
124065,26/06/12,9876,217390,138.225,158.175,0,0,21
124066,26/06/12,9876,217217,222.3,222.3,0,0,8
124067,26/06/12,9876,217777,232.275,232.275,0,0,24
124068,26/06/12,9876,219009,194.5125,194.5125,0,0,58
124069,26/06/12,9876,219029,295.6875,295.6875,0,0,25
124070,26/06/12,9876,222087,195.225,195.225,0,0,18
124071,26/06/12,9876,320485,205.9125,205.9125,0,0,9
124072,26/06/12,9876,222765,178.8375,205.2,0,1,55
124073,26/06/12,9876,223245,185.25,213.0375,0,0,39
124074,26/06/12,9876,223153,180.975,212.325,0,0,34
124077,26/06/12,9876,245338,359.1,469.5375,1,1,49
124079,26/06/12,9879,216418,86.925,85.5,0,1,33
124080,26/06/12,9879,216419,88.35,88.35,0,1,41
124082,26/06/12,9879,216425,125.4,125.4,0,0,13
124083,26/06/12,9879,216233,129.675,129.675,0,0,23
124084,26/06/12,9879,217390,136.0875,136.0875,0,0,28
124086,26/06/12,9879,217777,225.8625,225.8625,0,0,17
124088,26/06/12,9879,219009,198.7875,198.7875,0,0,31
124089,26/06/12,9879,219029,312.7875,312.7875,0,0,21
124090,26/06/12,9879,222087,178.8375,178.8375,0,0,17
124092,26/06/12,9879,222765,178.125,240.825,0,0,28
124093,26/06/12,9879,223245,178.8375,227.2875,0,1,78
124094,26/06/12,9879,223153,178.125,227.2875,0,1,61
124097,26/06/12,9880,216418,86.2125,85.5,0,1,70
124098,26/06/12,9880,216419,86.925,86.925,0,1,85
124099,26/06/12,9880,300021,86.925,86.925,0,0,21
124101,26/06/12,9880,216425,133.2375,133.2375,0,0,34
124102,26/06/12,9880,216233,129.675,129.675,0,0,38
124103,26/06/12,9880,217390,135.375,161.7375,0,0,59
124104,26/06/12,9880,217217,225.15,225.15,0,0,33
124105,26/06/12,9880,217777,232.9875,232.9875,0,0,28
124106,26/06/12,9880,219844,230.85,230.85,0,0,41
124107,26/06/12,9880,219009,195.225,195.225,0,0,88
124108,26/06/12,9880,219029,312.7875,312.7875,0,0,41
124109,26/06/12,9880,222087,226.575,226.575,0,0,41
124110,26/06/12,9880,320485,205.9125,205.9125,0,0,29
124111,26/06/12,9880,378934,205.9125,205.9125,0,0,24
124112,26/06/12,9880,222765,178.125,240.825,0,1,123
124113,26/06/12,9880,223245,178.125,227.2875,0,0,55
124114,26/06/12,9880,223153,179.55,227.2875,0,0,57
124116,26/06/12,9880,245387,355.5375,469.5375,1,0,53
124117,26/06/12,9880,245338,355.5375,469.5375,1,1,60
124119,26/06/12,9881,216418,106.1625,106.1625,0,0,120
124120,26/06/12,9881,216419,106.1625,106.1625,0,0,88
124121,26/06/12,9881,300021,105.45,105.45,0,0,72
124122,26/06/12,9881,216425,134.6625,134.6625,0,0,27
124123,26/06/12,9881,216233,133.95,133.95,0,0,31
124124,26/06/12,9881,217390,139.65,139.65,0,0,99
124126,26/06/12,9881,219844,342,342,0,0,6
124127,26/06/12,9881,219009,225.8625,225.8625,0,0,52
124128,26/06/12,9881,219029,327.0375,327.0375,0,0,26
124129,26/06/12,9881,222087,213.0375,213.0375,0,0,75
124130,26/06/12,9881,320485,213.0375,213.0375,0,0,15
124131,26/06/12,9881,378934,213.0375,213.0375,0,0,17
124132,26/06/12,9881,222765,178.8375,234.4125,0,1,108
124133,26/06/12,9881,223245,176.7,205.2,0,0,74
124136,26/06/12,9881,245387,355.5375,498.0375,1,0,52
124137,26/06/12,9881,245338,355.5375,498.0375,1,0,59
124143,26/06/12,9890,216418,99.0375,99.0375,0,0,60
124144,26/06/12,9890,216419,98.325,98.325,0,0,25
124145,26/06/12,9890,300021,98.325,98.325,0,0,17
124146,26/06/12,9890,216425,133.2375,133.2375,0,0,42
124147,26/06/12,9890,216233,134.6625,134.6625,0,0,40
124148,26/06/12,9890,217390,141.075,141.075,0,0,106
124152,26/06/12,9890,219009,218.7375,218.7375,0,0,67
124153,26/06/12,9890,219029,327.0375,327.0375,0,0,26
124154,26/06/12,9890,222087,216.6,216.6,0,0,59
124155,26/06/12,9890,222765,181.6875,222.3,0,1,74
124156,26/06/12,9890,223245,178.125,199.5,0,0,70
124159,26/06/12,9890,245338,355.5375,498.0375,1,1,66
124160,26/06/12,9890,547934,177.4125,177.4125,0,0,11
124161,26/06/12,9909,216418,106.875,106.875,0,0,45
124162,26/06/12,9909,216419,106.1625,106.1625,0,0,30
124163,26/06/12,9909,300021,106.875,106.875,0,0,19
124164,26/06/12,9909,216425,133.2375,133.2375,0,0,14
124165,26/06/12,9909,216233,134.6625,134.6625,0,0,52
124166,26/06/12,9909,217390,141.7875,141.7875,0,0,34
124170,26/06/12,9909,219009,215.8875,215.8875,0,0,68
124171,26/06/12,9909,219029,327.0375,327.0375,0,0,30
124172,26/06/12,9909,222087,192.375,192.375,0,0,39
124173,26/06/12,9909,222765,187.3875,213.0375,0,1,92
124174,26/06/12,9909,223245,178.125,210.1875,0,0,159
124175,26/06/12,9909,223153,178.8375,213.0375,0,0,120
124177,26/06/12,9909,245387,362.6625,498.0375,1,1,93
124178,26/06/12,9909,245338,364.8,498.0375,1,1,46
124181,26/06/12,9954,216419,87.6375,87.6375,0,0,31
124183,26/06/12,9954,216425,131.8125,131.8125,0,0,7
124184,26/06/12,9954,216233,130.3875,130.3875,0,0,32
124185,26/06/12,9954,217390,139.65,166.0125,0,0,25
124186,26/06/12,9954,217217,225.8625,225.8625,0,0,2
124189,26/06/12,9954,219009,188.8125,188.8125,0,0,47
124190,26/06/12,9954,219029,295.6875,295.6875,0,0,20
124191,26/06/12,9954,222087,213.75,213.75,0,0,34
124192,26/06/12,9954,320485,205.9125,205.9125,0,0,23
124193,26/06/12,9954,378934,205.9125,205.9125,0,0,31
124194,26/06/12,9954,222765,178.125,205.2,0,0,49
124195,26/06/12,9954,223245,179.55,208.05,0,0,38
124196,26/06/12,9954,223153,178.125,212.325,0,0,36
124197,26/06/12,9954,398721,355.5375,469.5375,1,0,21
124198,26/06/12,9954,245387,355.5375,469.5375,1,1,28
124199,26/06/12,9954,245338,355.5375,469.5375,1,0,42
124200,26/06/12,9954,547934,166.725,166.725,0,0,20
124202,26/06/12,9961,216418,106.1625,106.1625,0,1,136
124203,26/06/12,9961,216419,106.1625,106.875,0,1,86
124204,26/06/12,9961,300021,106.1625,106.875,0,1,67
124207,26/06/12,9961,216425,133.95,133.95,0,0,31
124208,26/06/12,9961,216233,133.95,133.95,0,0,44
124209,26/06/12,9961,217390,142.5,142.5,0,0,91
124212,26/06/12,9961,219009,221.5875,221.5875,0,0,76
124213,26/06/12,9961,219029,327.0375,327.0375,0,0,53
124214,26/06/12,9961,222087,207.3375,207.3375,0,0,85
124215,26/06/12,9961,320485,213.0375,213.0375,0,0,19
124216,26/06/12,9961,378934,213.0375,213.0375,0,0,14
124218,26/06/12,9961,222765,178.125,234.4125,0,0,73
124219,26/06/12,9961,223245,178.125,178.125,0,0,68
124220,26/06/12,9961,223153,178.125,213.0375,0,0,78
124222,26/06/12,9961,245387,355.5375,498.0375,1,0,69
124223,26/06/12,9961,245338,355.5375,498.0375,1,1,90
124225,26/06/12,9961,547934,177.4125,177.4125,0,0,15
124228,26/06/12,9984,216418,85.5,85.5,0,0,15
124229,26/06/12,9984,216419,88.35,88.35,0,0,38
124230,26/06/12,9984,300021,86.925,86.925,0,0,19
124232,26/06/12,9984,216425,128.9625,128.9625,0,0,10
124233,26/06/12,9984,216233,133.95,133.95,0,0,37
124234,26/06/12,9984,217390,135.375,161.7375,0,0,43
124238,26/06/12,9984,219009,198.7875,198.7875,0,0,97
124239,26/06/12,9984,219029,312.7875,312.7875,0,0,19
124240,26/06/12,9984,222087,218.025,218.025,0,0,40
124241,26/06/12,9984,320485,205.9125,205.9125,0,0,14
124242,26/06/12,9984,378934,205.9125,205.9125,0,0,18
124243,26/06/12,9984,222765,180.2625,240.825,0,1,98
124244,26/06/12,9984,223245,178.125,227.2875,0,0,9
124245,26/06/12,9984,223153,178.125,227.2875,0,0,27
124248,26/06/12,9984,245338,361.2375,469.5375,1,1,29
124249,26/06/12,9984,547934,172.425,172.425,0,0,10
124250,26/06/12,9984,679023,178.125,213.0375,0,0,13
124251,03/07/12,8091,216418,105.45,105.45,0,0,30
124252,03/07/12,8091,216419,105.45,105.45,0,0,24
124253,03/07/12,8091,216425,134.6625,134.6625,0,0,12
124254,03/07/12,8091,216233,131.8125,131.8125,0,0,15
124255,03/07/12,8091,217390,168.8625,168.8625,0,0,18
124259,03/07/12,8091,219009,225.8625,225.8625,0,0,12
124260,03/07/12,8091,219029,203.775,327.0375,1,1,86
124263,03/07/12,8091,223245,213.0375,213.0375,0,0,14
124264,03/07/12,8091,223153,208.05,208.05,0,0,10
124267,03/07/12,8095,216418,106.1625,106.1625,0,0,236
124268,03/07/12,8095,216419,105.45,105.45,0,0,87
124269,03/07/12,8095,300021,103.3125,103.3125,0,0,115
124272,03/07/12,8095,216425,133.95,133.95,0,0,60
124273,03/07/12,8095,216233,133.95,133.95,0,0,99
124274,03/07/12,8095,217390,165.3,165.3,0,0,111
124277,03/07/12,8095,219844,341.2875,341.2875,0,0,10
124278,03/07/12,8095,219009,217.3125,217.3125,0,0,111
124279,03/07/12,8095,219029,183.1125,327.0375,1,1,400
124280,03/07/12,8095,222087,203.775,203.775,0,0,74
124281,03/07/12,8095,320485,213.0375,213.0375,0,0,44
124282,03/07/12,8095,378934,213.0375,213.0375,0,0,22
124283,03/07/12,8095,222765,231.5625,231.5625,0,0,53
124284,03/07/12,8095,223245,205.2,205.2,0,0,82
124285,03/07/12,8095,223153,227.2875,227.2875,0,0,40
124287,03/07/12,8095,245387,426.7875,498.0375,0,0,2
124288,03/07/12,8095,245338,498.0375,498.0375,0,0,20
124289,03/07/12,8095,547934,156.0375,177.4125,0,0,43
124292,03/07/12,8094,216418,88.35,88.35,0,0,52
124293,03/07/12,8094,216419,89.0625,89.0625,0,0,82
124294,03/07/12,8094,300021,89.0625,89.0625,0,0,33
124295,03/07/12,8094,300291,74.8125,111.15,0,0,10
124297,03/07/12,8094,216425,130.3875,130.3875,0,0,21
124298,03/07/12,8094,216233,130.3875,130.3875,0,0,37
124299,03/07/12,8094,217390,164.5875,164.5875,0,0,37
124300,03/07/12,8094,217217,232.9875,232.9875,0,0,16
124301,03/07/12,8094,217777,236.55,236.55,0,0,36
124302,03/07/12,8094,219844,237.2625,237.2625,0,0,13
124303,03/07/12,8094,219009,195.225,195.225,0,0,75
124304,03/07/12,8094,219029,176.7,312.7875,1,1,180
124305,03/07/12,8094,222087,222.3,222.3,0,0,26
124306,03/07/12,8094,320485,205.9125,205.9125,0,0,26
124307,03/07/12,8094,378934,205.9125,205.9125,0,0,23
124308,03/07/12,8094,222765,240.825,240.825,0,0,37
124309,03/07/12,8094,223245,227.2875,227.2875,0,0,52
124310,03/07/12,8094,223153,227.2875,227.2875,0,0,25
124311,03/07/12,8094,398721,469.5375,469.5375,0,0,5
124312,03/07/12,8094,245387,469.5375,469.5375,0,0,10
124313,03/07/12,8094,245338,443.8875,443.8875,0,0,14
124315,03/07/12,8094,547934,142.5,173.1375,0,0,22
124316,03/07/12,8094,679023,178.125,213.0375,0,1,26
124317,03/07/12,8094,546789,178.125,213.0375,0,1,21
124318,03/07/12,8063,216418,88.35,88.35,0,0,32
124319,03/07/12,8063,216419,86.925,86.925,0,0,21
124322,03/07/12,8063,216233,132.525,132.525,0,0,25
124323,03/07/12,8063,217390,160.3125,160.3125,0,0,22
124324,03/07/12,8063,217217,235.125,235.125,0,0,13
124325,03/07/12,8063,217777,235.125,235.125,0,0,26
124327,03/07/12,8063,219009,184.5375,184.5375,0,0,61
124328,03/07/12,8063,219029,178.8375,295.6875,1,1,137
124329,03/07/12,8063,222087,215.175,215.175,0,0,18
124330,03/07/12,8063,320485,205.9125,205.9125,0,0,11
124331,03/07/12,8063,378934,205.9125,205.9125,0,0,10
124333,03/07/12,8063,222765,211.6125,211.6125,0,0,37
124334,03/07/12,8063,223245,204.4875,204.4875,0,0,53
124335,03/07/12,8063,223153,212.325,212.325,0,0,34
124337,03/07/12,8063,245387,469.5375,469.5375,0,1,7
124338,03/07/12,8063,245338,456,469.5375,0,1,24
124340,03/07/12,8063,547934,142.5,177.4125,0,0,11
124341,03/07/12,8063,679023,178.125,213.0375,0,0,11
124342,03/07/12,8063,546789,178.125,213.0375,0,0,14
124343,03/07/12,8023,216418,106.1625,106.1625,0,1,247
124344,03/07/12,8023,216419,106.875,106.1625,0,1,194
124345,03/07/12,8023,300021,106.1625,106.1625,0,1,112
124346,03/07/12,8023,300291,69.1125,110.4375,0,0,29
124348,03/07/12,8023,216425,133.2375,133.2375,0,0,86
124349,03/07/12,8023,216233,133.95,133.95,0,0,101
124350,03/07/12,8023,217390,165.3,165.3,0,0,170
124354,03/07/12,8023,219009,215.8875,215.8875,0,0,174
124355,03/07/12,8023,219029,177.4125,327.0375,1,1,289
124356,03/07/12,8023,222087,210.1875,210.1875,0,0,165
124357,03/07/12,8023,320485,213.0375,213.0375,0,0,31
124358,03/07/12,8023,378934,213.0375,213.0375,0,0,41
124360,03/07/12,8023,222765,234.4125,234.4125,0,0,99
124361,03/07/12,8023,223245,204.4875,204.4875,0,0,141
124362,03/07/12,8023,223153,213.0375,213.0375,0,0,53
124363,03/07/12,8023,398721,498.0375,498.0375,0,0,13
124364,03/07/12,8023,245387,498.0375,498.0375,0,0,23
124365,03/07/12,8023,245338,485.925,498.0375,0,1,52
124366,03/07/12,8023,600934,412.5375,412.5375,0,0,24
124367,03/07/12,8023,547934,156.0375,177.4125,0,1,143
124369,03/07/12,8023,545621,355.5375,355.5375,0,0,11
124370,03/07/12,8058,216418,106.1625,106.1625,0,0,67
124371,03/07/12,8058,216419,106.1625,106.1625,0,0,55
124373,03/07/12,8058,216425,133.2375,133.2375,0,0,35
124374,03/07/12,8058,216233,133.2375,133.2375,0,0,35
124375,03/07/12,8058,217390,169.575,169.575,0,0,51
124378,03/07/12,8058,219844,341.2875,341.2875,0,0,16
124379,03/07/12,8058,219009,225.8625,225.8625,0,0,32
124380,03/07/12,8058,219029,180.2625,327.0375,1,1,199
124381,03/07/12,8058,222087,202.35,202.35,0,0,42
124382,03/07/12,8058,320485,213.0375,213.0375,0,0,15
124383,03/07/12,8058,378934,213.0375,213.0375,0,0,10
124384,03/07/12,8058,222765,231.5625,231.5625,0,0,27
124385,03/07/12,8058,223245,203.0625,203.0625,0,0,41
124388,03/07/12,8058,245387,498.0375,498.0375,0,0,7
124389,03/07/12,8058,245338,498.0375,498.0375,0,0,9
124393,03/07/12,8222,216418,106.1625,106.1625,0,0,163
124394,03/07/12,8222,216419,106.1625,106.1625,0,0,82
124395,03/07/12,8222,300021,105.45,105.45,0,0,111
124396,03/07/12,8222,300291,69.825,112.575,0,0,25
124398,03/07/12,8222,216425,134.6625,134.6625,0,0,65
124399,03/07/12,8222,216233,133.95,133.95,0,0,59
124400,03/07/12,8222,217390,163.875,163.875,0,0,118
124402,03/07/12,8222,219009,215.8875,215.8875,0,0,110
124403,03/07/12,8222,219029,182.4,327.0375,1,1,327
124404,03/07/12,8222,222087,205.2,205.2,0,0,94
124405,03/07/12,8222,320485,213.0375,213.0375,0,0,28
124406,03/07/12,8222,378934,213.0375,213.0375,0,0,11
124408,03/07/12,8222,222765,221.5875,221.5875,0,0,73
124409,03/07/12,8222,223245,203.0625,203.0625,0,0,71
124411,03/07/12,8222,398721,498.0375,498.0375,0,0,4
124412,03/07/12,8222,245387,498.0375,498.0375,0,0,4
124413,03/07/12,8222,245338,498.0375,498.0375,0,0,14
124415,03/07/12,8222,547934,156.0375,177.4125,0,0,36
124418,03/07/12,8121,216418,87.6375,87.6375,0,0,33
124422,03/07/12,8121,216425,131.8125,131.8125,0,0,19
124423,03/07/12,8121,216233,131.8125,131.8125,0,0,48
124424,03/07/12,8121,217390,158.8875,158.8875,0,0,17
124425,03/07/12,8121,217217,235.8375,235.8375,0,0,19
124426,03/07/12,8121,217777,231.5625,231.5625,0,0,14
124427,03/07/12,8121,219844,224.4375,224.4375,0,0,8
124428,03/07/12,8121,219009,194.5125,194.5125,0,0,71
124429,03/07/12,8121,219029,177.4125,295.6875,1,1,97
124430,03/07/12,8121,222087,234.4125,234.4125,0,0,24
124431,03/07/12,8121,320485,205.9125,205.9125,0,0,19
124432,03/07/12,8121,378934,205.9125,205.9125,0,0,15
124434,03/07/12,8121,222765,210.1875,210.1875,0,0,42
124435,03/07/12,8121,223245,213.0375,213.0375,0,0,45
124436,03/07/12,8121,223153,210.9,210.9,0,0,41
124437,03/07/12,8121,398721,469.5375,469.5375,0,0,10
124438,03/07/12,8121,245387,469.5375,469.5375,0,0,8
124439,03/07/12,8121,245338,455.2875,455.2875,0,0,11
124440,03/07/12,8218,216418,86.2125,86.2125,0,0,45
124441,03/07/12,8218,216419,86.925,86.925,0,0,23
124443,03/07/12,8218,216425,123.2625,123.2625,0,0,10
124444,03/07/12,8218,216233,125.4,125.4,0,0,13
124445,03/07/12,8218,217390,157.4625,157.4625,0,0,17
124446,03/07/12,8218,217217,223.725,223.725,0,0,18
124449,03/07/12,8218,219009,194.5125,194.5125,0,0,29
124450,03/07/12,8218,219029,177.4125,295.6875,1,1,78
124451,03/07/12,8218,222087,234.4125,234.4125,0,0,14
124452,03/07/12,8218,320485,205.9125,205.9125,0,0,7
124455,03/07/12,8218,223245,213.0375,213.0375,0,0,20
124456,03/07/12,8218,223153,212.325,212.325,0,0,9
124459,03/07/12,8218,245338,469.5375,469.5375,0,0,5
124462,03/07/12,8317,216419,86.925,86.925,0,0,31
124463,03/07/12,8317,300021,88.35,88.35,0,0,31
124466,03/07/12,8317,216425,134.6625,134.6625,0,0,10
124467,03/07/12,8317,216233,131.8125,131.8125,0,0,55
124468,03/07/12,8317,217390,168.15,168.15,0,0,32
124469,03/07/12,8317,217217,234.4125,234.4125,0,0,8
124472,03/07/12,8317,219009,191.6625,191.6625,0,0,108
124473,03/07/12,8317,219029,179.55,295.6875,1,1,191
124474,03/07/12,8317,222087,212.325,212.325,0,0,64
124475,03/07/12,8317,320485,205.9125,205.9125,0,0,31
124476,03/07/12,8317,378934,205.9125,205.9125,0,0,47
124478,03/07/12,8317,222765,211.6125,211.6125,0,0,39
124479,03/07/12,8317,223245,212.325,212.325,0,0,53
124480,03/07/12,8317,223153,212.325,212.325,0,0,29
124481,03/07/12,8317,398721,450.3,450.3,0,0,9
124482,03/07/12,8317,245387,469.5375,469.5375,0,0,27
124483,03/07/12,8317,245338,462.4125,462.4125,0,0,22
124485,03/07/12,8317,547934,144.6375,177.4125,0,0,24
124486,03/07/12,8317,679023,180.975,213.0375,0,0,20
124487,03/07/12,8317,546789,182.4,213.0375,0,0,38
124490,03/07/12,8319,216425,123.2625,123.2625,0,0,8
124491,03/07/12,8319,216233,128.25,128.25,0,0,29
124492,03/07/12,8319,217390,162.45,162.45,0,0,19
124494,03/07/12,8319,219844,235.8375,235.8375,0,0,23
124495,03/07/12,8319,219009,193.0875,193.0875,0,0,52
124496,03/07/12,8319,219029,190.95,293.55,1,1,58
124497,03/07/12,8319,222087,234.4125,234.4125,0,0,5
124498,03/07/12,8319,222765,190.95,240.825,0,0,16
124499,03/07/12,8319,223245,227.2875,227.2875,0,0,10
124501,03/07/12,8319,245387,469.5375,469.5375,0,0,4
124505,03/07/12,8392,300291,69.825,106.875,0,0,20
124506,03/07/12,8392,216425,126.825,126.825,0,0,19
124507,03/07/12,8392,216233,128.25,128.25,0,0,34
124508,03/07/12,8392,217390,156.0375,156.0375,0,0,18
124509,03/07/12,8392,217777,237.975,237.975,0,0,8
124511,03/07/12,8392,219009,198.7875,198.7875,0,0,42
124512,03/07/12,8392,219029,177.4125,312.7875,1,1,100
124513,03/07/12,8392,222087,234.4125,234.4125,0,0,26
124516,03/07/12,8392,222765,181.6875,240.825,0,1,29
124517,03/07/12,8392,223245,227.2875,227.2875,0,0,11
124520,03/07/12,8392,245338,469.5375,469.5375,0,1,4
124521,03/07/12,8398,216418,104.025,104.025,0,0,81
124522,03/07/12,8398,216419,106.875,106.875,0,0,50
124523,03/07/12,8398,300021,105.45,105.45,0,0,62
124525,03/07/12,8398,216425,133.95,133.95,0,0,46
124526,03/07/12,8398,216233,134.6625,134.6625,0,0,54
124527,03/07/12,8398,217390,166.0125,166.0125,0,0,70
124530,03/07/12,8398,219009,225.8625,225.8625,0,0,68
124531,03/07/12,8398,219029,176.7,327.0375,1,1,232
124532,03/07/12,8398,222087,238.6875,238.6875,0,0,53
124533,03/07/12,8398,320485,213.0375,213.0375,0,0,10
124534,03/07/12,8398,222765,255.7875,255.7875,0,0,45
124535,03/07/12,8398,223245,268.6125,268.6125,0,0,25
124536,03/07/12,8398,223153,268.6125,268.6125,0,0,22
124537,03/07/12,8398,398721,498.0375,498.0375,0,0,7
124538,03/07/12,8398,245387,498.0375,498.0375,0,0,7
124539,03/07/12,8398,245338,498.0375,498.0375,0,1,13
124540,03/07/12,8398,547934,156.0375,177.4125,0,0,27
124542,03/07/12,8400,216418,106.1625,106.1625,0,0,72
124543,03/07/12,8400,216419,106.1625,106.1625,0,0,51
124544,03/07/12,8400,300021,99.75,99.75,0,0,23
124546,03/07/12,8400,216425,133.2375,133.2375,0,0,27
124547,03/07/12,8400,216233,134.6625,134.6625,0,0,24
124548,03/07/12,8400,217390,165.3,165.3,0,0,30
124552,03/07/12,8400,219009,225.8625,225.8625,0,0,33
124553,03/07/12,8400,219029,200.925,327.0375,1,1,170
124554,03/07/12,8400,222087,207.3375,207.3375,0,0,35
124555,03/07/12,8400,222765,222.3,222.3,0,0,23
124556,03/07/12,8400,223245,204.4875,204.4875,0,0,57
124557,03/07/12,8400,223153,205.9125,205.9125,0,0,38
124558,03/07/12,8400,398721,469.5375,469.5375,0,0,6
124560,03/07/12,8400,245338,498.0375,498.0375,0,0,14
124561,03/07/12,8422,216418,88.35,88.35,0,0,34
124562,03/07/12,8422,216419,87.6375,87.6375,0,0,33
124565,03/07/12,8422,216233,123.2625,123.2625,0,0,25
124566,03/07/12,8422,217390,166.0125,166.0125,0,0,18
124570,03/07/12,8422,219009,194.5125,194.5125,0,0,107
124571,03/07/12,8422,219029,179.55,295.6875,1,1,167
124572,03/07/12,8422,222087,228,228,0,0,54
124573,03/07/12,8422,320485,205.9125,205.9125,0,0,23
124574,03/07/12,8422,378934,205.9125,205.9125,0,0,21
124575,03/07/12,8422,222765,211.6125,211.6125,0,0,47
124576,03/07/12,8422,223245,213.0375,213.0375,0,0,40
124577,03/07/12,8422,223153,212.325,212.325,0,0,19
124579,03/07/12,8422,245387,469.5375,469.5375,0,0,9
124580,03/07/12,8422,245338,469.5375,469.5375,0,0,12
124583,03/07/12,8438,216418,87.6375,87.6375,0,0,49
124584,03/07/12,8438,216419,87.6375,87.6375,0,0,59
124585,03/07/12,8438,300021,88.35,88.35,0,0,25
124587,03/07/12,8438,216425,131.8125,131.8125,0,0,20
124588,03/07/12,8438,216233,128.25,128.25,0,0,49
124589,03/07/12,8438,217390,164.5875,164.5875,0,0,41
124590,03/07/12,8438,217217,223.0125,223.0125,0,0,23
124591,03/07/12,8438,217777,228.7125,228.7125,0,0,22
124592,03/07/12,8438,219844,232.275,232.275,0,0,35
124593,03/07/12,8438,219009,196.65,196.65,0,0,147
124594,03/07/12,8438,219029,178.8375,312.7875,1,1,320
124595,03/07/12,8438,222087,199.5,222.3,0,0,35
124596,03/07/12,8438,320485,205.9125,205.9125,0,0,36
124597,03/07/12,8438,378934,205.9125,205.9125,0,0,25
124599,03/07/12,8438,222765,240.825,240.825,0,0,40
124600,03/07/12,8438,223245,225.8625,225.8625,0,0,53
124601,03/07/12,8438,223153,227.2875,227.2875,0,0,30
124602,03/07/12,8438,398721,458.1375,458.1375,0,0,12
124603,03/07/12,8438,245387,469.5375,469.5375,0,0,5
124604,03/07/12,8438,245338,469.5375,469.5375,0,0,32
124605,03/07/12,8438,600934,376.9125,462.4125,0,0,11
124607,03/07/12,8555,216418,82.65,82.65,0,0,13
124608,03/07/12,8555,216419,87.6375,87.6375,0,0,24
124612,03/07/12,8555,216233,126.825,126.825,0,0,17
124613,03/07/12,8555,217390,152.475,152.475,0,0,14
124617,03/07/12,8555,219009,198.7875,198.7875,0,0,23
124618,03/07/12,8555,219029,177.4125,295.6875,1,1,79
124619,03/07/12,8555,222087,234.4125,234.4125,0,0,1
124622,03/07/12,8555,223245,211.6125,211.6125,0,0,15
124623,03/07/12,8555,223153,205.2,205.2,0,0,5
124626,03/07/12,8555,245338,469.5375,469.5375,0,0,9
124627,03/07/12,8562,216418,106.1625,101.8875,0,1,167
124628,03/07/12,8562,216419,106.1625,103.3125,0,1,75
124629,03/07/12,8562,300021,105.45,105.45,0,0,62
124631,03/07/12,8562,216425,133.95,133.95,0,0,23
124632,03/07/12,8562,216233,132.525,132.525,0,0,44
124633,03/07/12,8562,217390,168.8625,168.8625,0,0,52
124637,03/07/12,8562,219009,223.725,223.725,0,0,95
124638,03/07/12,8562,219029,181.6875,327.0375,1,1,224
124639,03/07/12,8562,222087,212.325,212.325,0,0,47
124640,03/07/12,8562,320485,213.0375,213.0375,0,0,25
124641,03/07/12,8562,378934,213.0375,213.0375,0,0,18
124642,03/07/12,8562,222765,234.4125,234.4125,0,0,32
124643,03/07/12,8562,223245,200.2125,200.2125,0,0,62
124644,03/07/12,8562,223153,211.6125,211.6125,0,0,29
124645,03/07/12,8562,398721,498.0375,498.0375,0,0,4
124646,03/07/12,8562,245387,498.0375,498.0375,0,0,18
124647,03/07/12,8562,245338,498.0375,498.0375,0,0,18
124649,03/07/12,8562,547934,156.0375,177.4125,0,1,46
124654,03/07/12,8869,216418,106.875,106.1625,0,1,130
124655,03/07/12,8869,216419,106.875,106.1625,0,1,52
124656,03/07/12,8869,300021,106.875,106.875,0,0,65
124659,03/07/12,8869,216425,133.2375,133.2375,0,0,41
124660,03/07/12,8869,216233,133.2375,133.2375,0,0,51
124661,03/07/12,8869,217390,168.15,168.15,0,0,76
124662,03/07/12,8869,217217,341.2875,341.2875,0,0,11
124665,03/07/12,8869,219009,221.5875,221.5875,0,0,78
124666,03/07/12,8869,219029,179.55,327.0375,1,1,398
124667,03/07/12,8869,222087,180.2625,180.2625,0,0,35
124670,03/07/12,8869,222765,211.6125,211.6125,0,0,42
124671,03/07/12,8869,223245,204.4875,204.4875,0,0,36
124672,03/07/12,8869,223153,210.1875,210.1875,0,0,18
124674,03/07/12,8869,245387,498.0375,498.0375,0,0,8
124675,03/07/12,8869,245338,498.0375,498.0375,0,0,12
124676,03/07/12,8869,679023,213.0375,213.0375,0,1,21
124678,03/07/12,8991,216418,86.925,86.925,0,0,62
124679,03/07/12,8991,216419,86.2125,86.2125,0,0,49
124680,03/07/12,8991,300021,86.2125,86.2125,0,0,26
124682,03/07/12,8991,216425,129.675,129.675,0,0,25
124683,03/07/12,8991,216233,129.675,129.675,0,0,27
124684,03/07/12,8991,217390,161.025,161.025,0,0,36
124685,03/07/12,8991,217217,231.5625,231.5625,0,0,18
124686,03/07/12,8991,217777,232.9875,232.9875,0,0,23
124687,03/07/12,8991,219844,230.1375,230.1375,0,0,19
124688,03/07/12,8991,219009,186.675,186.675,0,0,74
124689,03/07/12,8991,219029,178.125,295.6875,1,1,194
124690,03/07/12,8991,222087,225.8625,225.8625,0,0,41
124691,03/07/12,8991,320485,205.9125,205.9125,0,0,14
124692,03/07/12,8991,378934,205.9125,205.9125,0,0,41
124693,03/07/12,8991,222765,211.6125,211.6125,0,0,56
124694,03/07/12,8991,223245,207.3375,207.3375,0,0,61
124695,03/07/12,8991,223153,212.325,212.325,0,0,25
124696,03/07/12,8991,398721,469.5375,469.5375,0,0,5
124697,03/07/12,8991,245387,469.5375,469.5375,0,0,4
124698,03/07/12,8991,245338,469.5375,469.5375,0,1,22
124699,03/07/12,8991,600934,376.9125,438.1875,0,0,20
124700,03/07/12,8991,547934,142.5,169.575,0,0,14
124702,03/07/12,8991,546789,178.125,213.0375,0,0,16
124703,03/07/12,8911,216418,84.7875,84.7875,0,0,24
124704,03/07/12,8911,216419,88.35,88.35,0,0,24
124706,03/07/12,8911,216425,111.8625,132.525,0,0,20
124707,03/07/12,8911,216233,128.9625,128.9625,0,0,23
124708,03/07/12,8911,217390,161.025,161.025,0,0,16
124709,03/07/12,8911,217217,229.425,229.425,0,0,16
124711,03/07/12,8911,219844,227.2875,227.2875,0,0,26
124712,03/07/12,8911,219009,194.5125,194.5125,0,0,57
124713,03/07/12,8911,219029,189.525,295.6875,1,1,73
124714,03/07/12,8911,222087,208.05,234.4125,0,0,14
124715,03/07/12,8911,222765,180.975,205.2,0,1,33
124716,03/07/12,8911,223245,193.0875,206.625,0,1,32
124717,03/07/12,8911,223153,210.1875,210.1875,0,0,24
124719,03/07/12,8911,245387,469.5375,469.5375,0,1,6
124720,03/07/12,8911,245338,469.5375,469.5375,0,0,4
124721,03/07/12,9001,216419,106.875,106.875,0,0,4
124729,03/07/12,9001,223245,193.8,193.8,0,0,26
124733,03/07/12,9043,216418,106.1625,106.1625,0,0,111
124734,03/07/12,9043,216419,106.1625,106.1625,0,0,41
124735,03/07/12,9043,300021,106.1625,106.1625,0,0,59
124737,03/07/12,9043,216425,132.525,132.525,0,0,20
124738,03/07/12,9043,216233,132.525,132.525,0,0,16
124739,03/07/12,9043,217390,166.0125,166.0125,0,0,39
124741,03/07/12,9043,219009,225.8625,225.8625,0,0,54
124742,03/07/12,9043,219029,180.2625,327.0375,1,1,168
124743,03/07/12,9043,222087,227.2875,227.2875,0,0,35
124744,03/07/12,9043,320485,213.0375,213.0375,0,0,10
124746,03/07/12,9043,222765,230.85,230.85,0,0,24
124747,03/07/12,9043,223245,205.2,205.2,0,0,31
124748,03/07/12,9043,223153,213.0375,213.0375,0,0,13
124751,03/07/12,9043,245338,498.0375,498.0375,0,0,8
124753,03/07/12,9043,547934,156.0375,177.4125,0,0,15
124754,03/07/12,9092,216418,86.925,86.925,0,0,57
124755,03/07/12,9092,216419,86.2125,86.2125,0,0,23
124756,03/07/12,9092,216425,131.1,131.1,0,0,11
124757,03/07/12,9092,216233,131.1,131.1,0,0,27
124758,03/07/12,9092,217390,166.725,166.725,0,0,26
124759,03/07/12,9092,219844,233.7,233.7,0,0,9
124760,03/07/12,9092,219009,188.8125,188.8125,0,0,63
124761,03/07/12,9092,219029,179.55,284.2875,1,1,148
124762,03/07/12,9092,222087,234.4125,234.4125,0,0,31
124763,03/07/12,9092,320485,205.9125,205.9125,0,0,20
124764,03/07/12,9092,378934,205.9125,205.9125,0,0,15
124765,03/07/12,9092,222765,211.6125,211.6125,0,0,52
124766,03/07/12,9092,223245,213.0375,213.0375,0,0,29
124767,03/07/12,9092,223153,212.325,212.325,0,0,2
124768,03/07/12,9092,398721,431.775,431.775,0,0,8
124769,03/07/12,9092,245387,469.5375,469.5375,0,0,12
124770,03/07/12,9092,245338,451.725,451.725,0,0,18
124773,03/07/12,9092,679023,178.125,213.0375,0,0,18
124774,03/07/12,9092,546789,178.125,213.0375,0,0,40
124775,03/07/12,9112,216418,106.1625,106.1625,0,1,197
124776,03/07/12,9112,216419,106.1625,105.45,0,1,174
124777,03/07/12,9112,300021,106.1625,106.1625,0,1,96
124780,03/07/12,9112,216425,133.2375,133.2375,0,0,50
124781,03/07/12,9112,216233,133.2375,133.2375,0,0,71
124782,03/07/12,9112,217390,167.4375,167.4375,0,0,74
124785,03/07/12,9112,219844,336.3,336.3,0,0,31
124786,03/07/12,9112,219009,215.175,215.175,0,0,128
124787,03/07/12,9112,219029,177.4125,327.0375,1,1,555
124788,03/07/12,9112,222087,206.625,206.625,0,0,79
124789,03/07/12,9112,320485,213.0375,213.0375,0,0,55
124793,03/07/12,9112,222765,222.3,222.3,0,0,44
124794,03/07/12,9112,223245,204.4875,204.4875,0,0,85
124795,03/07/12,9112,223153,210.1875,210.1875,0,0,37
124797,03/07/12,9112,245387,498.0375,498.0375,0,0,7
124798,03/07/12,9112,245338,498.0375,498.0375,0,1,19
124800,03/07/12,9112,547934,156.0375,177.4125,0,1,42
124801,03/07/12,9112,673209,355.5375,355.5375,0,0,9
124803,03/07/12,9132,216419,89.0625,89.0625,0,0,3
124805,03/07/12,9132,216425,131.1,131.1,0,0,6
124806,03/07/12,9132,216233,128.25,128.25,0,0,24
124808,03/07/12,9132,217217,231.5625,231.5625,0,0,12
124810,03/07/12,9132,219009,194.5125,194.5125,0,0,48
124811,03/07/12,9132,219029,190.2375,295.6875,1,1,130
124812,03/07/12,9132,222087,216.6,216.6,0,0,20
124813,03/07/12,9132,222765,208.05,208.05,0,0,13
124814,03/07/12,9132,223245,213.0375,213.0375,0,0,62
124815,03/07/12,9132,223153,210.9,210.9,0,0,34
124821,03/07/12,9147,216418,106.1625,106.1625,0,0,70
124822,03/07/12,9147,216419,106.1625,106.1625,0,0,67
124823,03/07/12,9147,300021,106.875,106.875,0,0,63
124825,03/07/12,9147,216425,133.2375,133.2375,0,0,56
124826,03/07/12,9147,216233,133.95,133.95,0,0,44
124827,03/07/12,9147,217390,168.8625,168.8625,0,0,55
124831,03/07/12,9147,219009,213.0375,213.0375,0,0,78
124832,03/07/12,9147,219029,181.6875,327.0375,1,1,214
124833,03/07/12,9147,222087,204.4875,204.4875,0,0,29
124836,03/07/12,9147,222765,213.0375,213.0375,0,0,18
124837,03/07/12,9147,223245,206.625,206.625,0,0,48
124839,03/07/12,9147,398721,498.0375,498.0375,0,0,3
124841,03/07/12,9147,245338,482.3625,482.3625,0,0,14
124842,03/07/12,9147,547934,156.0375,177.4125,0,0,11
124844,03/07/12,9164,216418,106.875,106.875,0,0,89
124845,03/07/12,9164,216419,106.1625,106.1625,0,0,59
124846,03/07/12,9164,300021,106.875,106.875,0,0,51
124847,03/07/12,9164,216425,133.2375,133.2375,0,0,28
124848,03/07/12,9164,216233,132.525,132.525,0,0,48
124849,03/07/12,9164,217390,166.725,166.725,0,0,45
124851,03/07/12,9164,219009,225.8625,225.8625,0,0,65
124852,03/07/12,9164,219029,175.275,323.475,1,1,188
124853,03/07/12,9164,222087,204.4875,204.4875,0,0,29
124854,03/07/12,9164,320485,213.0375,213.0375,0,0,33
124855,03/07/12,9164,378934,213.0375,213.0375,0,0,7
124856,03/07/12,9164,222765,232.9875,232.9875,0,0,46
124857,03/07/12,9164,223245,199.5,199.5,0,0,51
124858,03/07/12,9164,223153,213.0375,213.0375,0,0,27
124860,03/07/12,9164,245387,498.0375,498.0375,0,0,5
124861,03/07/12,9164,245338,485.925,485.925,0,0,17
124862,03/07/12,9164,600934,412.5375,412.5375,0,0,12
124863,03/07/12,9164,547934,156.0375,177.4125,0,1,29
124866,03/07/12,9178,216233,133.95,133.95,0,0,26
124871,03/07/12,9178,219009,194.5125,194.5125,0,0,27
124874,03/07/12,9178,222765,211.6125,211.6125,0,0,5
124875,03/07/12,9178,223245,213.0375,213.0375,0,0,29
124876,03/07/12,9178,223153,212.325,212.325,0,0,27
124879,03/07/12,9178,245338,469.5375,469.5375,0,0,9
124881,03/07/12,9190,216419,87.6375,87.6375,0,0,51
124882,03/07/12,9190,300021,87.6375,87.6375,0,0,23
124884,03/07/12,9190,327492,68.4,112.575,0,0,28
124885,03/07/12,9190,216425,132.525,132.525,0,0,24
124886,03/07/12,9190,216233,131.1,131.1,0,0,57
124887,03/07/12,9190,217390,165.3,165.3,0,0,34
124888,03/07/12,9190,217217,228,228,0,0,10
124889,03/07/12,9190,217777,233.7,233.7,0,0,6
124891,03/07/12,9190,219009,194.5125,194.5125,0,0,142
124892,03/07/12,9190,219029,177.4125,312.7875,1,1,168
124893,03/07/12,9190,222087,234.4125,234.4125,0,0,51
124894,03/07/12,9190,320485,205.9125,205.9125,0,0,43
124895,03/07/12,9190,378934,205.9125,205.9125,0,0,30
124898,03/07/12,9190,222765,240.825,240.825,0,0,46
124899,03/07/12,9190,223245,225.8625,225.8625,0,0,42
124900,03/07/12,9190,223153,227.2875,227.2875,0,0,31
124902,03/07/12,9190,245387,469.5375,469.5375,0,0,20
124903,03/07/12,9190,245338,469.5375,469.5375,0,0,20
124907,03/07/12,9221,216418,86.2125,86.2125,0,0,33
124909,03/07/12,9221,300021,87.6375,87.6375,0,0,10
124910,03/07/12,9221,216425,128.25,128.25,0,0,17
124911,03/07/12,9221,216233,129.675,129.675,0,0,53
124912,03/07/12,9221,217390,161.7375,161.7375,0,0,20
124914,03/07/12,9221,217777,231.5625,231.5625,0,0,17
124915,03/07/12,9221,219844,227.2875,227.2875,0,0,12
124916,03/07/12,9221,219009,198.7875,198.7875,0,0,44
124917,03/07/12,9221,219029,181.6875,312.7875,1,1,151
124918,03/07/12,9221,222087,210.9,234.4125,0,0,15
124920,03/07/12,9221,378934,205.9125,205.9125,0,0,12
124921,03/07/12,9221,222765,240.825,240.825,0,0,18
124922,03/07/12,9221,223245,227.2875,227.2875,0,0,15
124923,03/07/12,9221,223153,227.2875,227.2875,0,0,7
124926,03/07/12,9250,216418,106.875,105.45,0,1,258
124927,03/07/12,9250,216419,106.875,99.0375,0,1,124
124928,03/07/12,9250,300021,106.1625,106.1625,0,0,44
124931,03/07/12,9250,216425,133.95,133.95,0,0,54
124932,03/07/12,9250,216233,134.6625,134.6625,0,0,35
124933,03/07/12,9250,217390,168.15,168.15,0,0,113
124936,03/07/12,9250,219844,341.2875,341.2875,0,0,14
124937,03/07/12,9250,219009,209.475,209.475,0,0,81
124938,03/07/12,9250,219029,178.125,313.5,1,1,221
124939,03/07/12,9250,222087,193.0875,193.0875,0,0,49
124940,03/07/12,9250,320485,213.0375,213.0375,0,0,17
124941,03/07/12,9250,378934,213.0375,213.0375,0,1,13
124942,03/07/12,9250,222765,213.0375,213.0375,0,0,51
124943,03/07/12,9250,223245,213.0375,213.0375,0,0,40
124944,03/07/12,9250,223153,213.0375,213.0375,0,0,36
124946,03/07/12,9250,245387,498.0375,498.0375,0,0,4
124947,03/07/12,9250,245338,498.0375,498.0375,0,0,11
124949,03/07/12,9250,547934,156.0375,177.4125,0,1,18
124952,03/07/12,9273,216418,87.6375,81.225,0,1,74
124953,03/07/12,9273,216419,85.5,85.5,0,0,22
124954,03/07/12,9273,300021,86.925,86.925,0,0,7
124957,03/07/12,9273,216425,125.4,125.4,0,0,12
124958,03/07/12,9273,216233,126.1125,126.1125,0,0,40
124959,03/07/12,9273,217390,162.45,162.45,0,0,21
124960,03/07/12,9273,217217,224.4375,224.4375,0,0,14
124961,03/07/12,9273,217777,223.725,223.725,0,0,23
124962,03/07/12,9273,219844,228.7125,228.7125,0,0,11
124963,03/07/12,9273,219009,198.7875,198.7875,0,0,53
124964,03/07/12,9273,219029,177.4125,218.025,1,1,152
124965,03/07/12,9273,222087,201.6375,201.6375,0,0,20
124966,03/07/12,9273,320485,205.9125,205.9125,0,0,16
124967,03/07/12,9273,378934,205.9125,205.9125,0,0,1
124969,03/07/12,9273,223245,205.9125,205.9125,0,0,39
124970,03/07/12,9273,223153,205.2,205.2,0,0,32
124971,03/07/12,9273,398721,469.5375,469.5375,0,0,9
124972,03/07/12,9273,245387,469.5375,469.5375,0,0,5
124973,03/07/12,9273,245338,469.5375,469.5375,0,1,28
124975,03/07/12,9279,216418,87.6375,86.925,0,1,80
124976,03/07/12,9279,216419,86.2125,87.6375,0,1,68
124977,03/07/12,9279,300021,81.225,81.225,0,0,10
124978,03/07/12,9279,216425,133.2375,133.2375,0,0,12
124979,03/07/12,9279,216233,128.25,128.25,0,0,25
124980,03/07/12,9279,217390,160.3125,160.3125,0,0,19
124981,03/07/12,9279,217217,230.85,284.2875,0,1,31
124982,03/07/12,9279,217777,234.4125,279.3,0,1,22
124983,03/07/12,9279,219844,227.2875,281.4375,0,1,47
124984,03/07/12,9279,219009,194.5125,194.5125,0,0,74
124985,03/07/12,9279,219029,178.8375,295.6875,1,1,142
124986,03/07/12,9279,222087,234.4125,234.4125,0,0,31
124987,03/07/12,9279,320485,205.9125,205.9125,0,0,15
124988,03/07/12,9279,378934,205.9125,205.9125,0,0,13
124989,03/07/12,9279,222765,181.6875,205.2,0,1,82
124990,03/07/12,9279,223245,210.1875,210.1875,0,0,37
124991,03/07/12,9279,223153,211.6125,211.6125,0,0,48
124993,03/07/12,9279,245387,469.5375,469.5375,0,0,6
124994,03/07/12,9279,245338,469.5375,469.5375,0,0,19
124996,03/07/12,9279,547934,142.5,177.4125,0,0,15
124997,03/07/12,9281,216418,84.075,84.075,0,0,30
124998,03/07/12,9281,216419,86.2125,86.2125,0,0,21
125000,03/07/12,9281,216425,133.2375,133.2375,0,0,17
125001,03/07/12,9281,216233,124.6875,124.6875,0,0,59
125002,03/07/12,9281,217390,163.1625,163.1625,0,0,18
125005,03/07/12,9281,219009,198.7875,198.7875,0,0,80
125006,03/07/12,9281,219029,180.975,312.7875,1,1,90
125007,03/07/12,9281,222087,172.425,234.4125,0,0,29
125010,03/07/12,9281,222765,240.825,240.825,0,0,12
125011,03/07/12,9281,223245,227.2875,227.2875,0,0,13
125015,03/07/12,9281,245338,469.5375,469.5375,0,1,1
125016,03/07/12,9281,547934,142.5,171.7125,0,0,10
125017,03/07/12,9281,679023,178.125,213.0375,0,0,5
125018,03/07/12,9281,546789,178.125,213.0375,0,0,14
125019,03/07/12,9328,216418,87.6375,87.6375,0,0,43
125020,03/07/12,9328,216419,88.35,88.35,0,0,43
125021,03/07/12,9328,300021,88.35,88.35,0,0,17
125022,03/07/12,9328,216425,124.6875,124.6875,0,0,19
125023,03/07/12,9328,216233,128.9625,128.9625,0,0,24
125024,03/07/12,9328,217390,167.4375,167.4375,0,0,17
125025,03/07/12,9328,217217,230.85,230.85,0,0,23
125026,03/07/12,9328,217777,220.1625,220.1625,0,0,17
125027,03/07/12,9328,219844,232.275,232.275,0,0,13
125028,03/07/12,9328,219009,198.7875,198.7875,0,0,76
125029,03/07/12,9328,219029,177.4125,312.7875,1,1,204
125030,03/07/12,9328,222087,234.4125,234.4125,0,0,19
125032,03/07/12,9328,378934,205.9125,205.9125,0,0,8
125033,03/07/12,9328,222765,240.825,240.825,0,0,31
125034,03/07/12,9328,223245,212.325,212.325,0,0,19
125035,03/07/12,9328,223153,219.45,219.45,0,0,8
125038,03/07/12,9328,245338,469.5375,469.5375,0,0,5
125039,03/07/12,9328,547934,145.35,172.425,0,0,16
125041,03/07/12,9328,546789,181.6875,213.0375,0,0,13
125042,03/07/12,9371,216418,106.875,106.875,0,0,56
125043,03/07/12,9371,216419,106.1625,106.1625,0,0,18
125044,03/07/12,9371,300021,106.875,106.875,0,0,46
125046,03/07/12,9371,216425,133.2375,133.2375,0,0,23
125047,03/07/12,9371,216233,134.6625,134.6625,0,0,17
125048,03/07/12,9371,217390,170.2875,170.2875,0,0,33
125051,03/07/12,9371,219844,329.8875,329.8875,0,0,14
125052,03/07/12,9371,219009,225.8625,225.8625,0,0,20
125053,03/07/12,9371,219029,158.175,327.0375,1,1,102
125054,03/07/12,9371,222087,227.2875,227.2875,0,0,23
125055,03/07/12,9371,222765,234.4125,234.4125,0,0,22
125056,03/07/12,9371,223245,195.9375,195.9375,0,0,39
125061,03/07/12,9442,216418,106.1625,106.1625,0,0,65
125062,03/07/12,9442,216419,106.875,106.875,0,0,21
125063,03/07/12,9442,216425,133.95,133.95,0,0,17
125064,03/07/12,9442,216233,133.95,133.95,0,0,35
125065,03/07/12,9442,217390,163.875,163.875,0,0,26
125068,03/07/12,9442,219009,213.0375,213.0375,0,0,28
125069,03/07/12,9442,219029,178.8375,327.0375,1,1,148
125070,03/07/12,9442,222087,185.9625,185.9625,0,0,17
125073,03/07/12,9442,222765,234.4125,234.4125,0,0,26
125074,03/07/12,9442,223245,195.225,195.225,0,0,16
125078,03/07/12,9442,547934,156.0375,177.4125,0,0,21
125079,03/07/12,9430,216418,106.1625,106.1625,0,0,77
125080,03/07/12,9430,216419,106.875,106.875,0,0,57
125081,03/07/12,9430,300021,106.875,106.875,0,0,67
125083,03/07/12,9430,216425,134.6625,134.6625,0,0,16
125084,03/07/12,9430,216233,134.6625,134.6625,0,0,44
125085,03/07/12,9430,217390,170.2875,170.2875,0,0,43
125086,03/07/12,9430,219009,225.8625,225.8625,0,0,55
125087,03/07/12,9430,219029,178.125,327.0375,1,0,211
125088,03/07/12,9430,222087,187.3875,215.8875,0,0,25
125091,03/07/12,9430,222765,222.3,222.3,0,0,26
125092,03/07/12,9430,223245,205.2,205.2,0,0,61
125093,03/07/12,9430,223153,220.875,220.875,0,0,13
125094,03/07/12,9430,245387,498.0375,498.0375,0,0,2
125095,03/07/12,9430,245338,498.0375,498.0375,0,0,16
125096,03/07/12,9430,547934,156.0375,177.4125,0,0,9
125097,03/07/12,9430,679023,213.0375,213.0375,0,0,11
125100,03/07/12,9439,216418,89.0625,89.0625,0,0,11
125101,03/07/12,9439,216419,87.6375,87.6375,0,0,11
125102,03/07/12,9439,216425,132.525,132.525,0,0,9
125103,03/07/12,9439,216233,127.5375,127.5375,0,0,31
125108,03/07/12,9439,219009,194.5125,194.5125,0,0,41
125109,03/07/12,9439,219029,180.2625,295.6875,1,1,56
125111,03/07/12,9439,222765,211.6125,211.6125,0,0,12
125112,03/07/12,9439,223245,209.475,209.475,0,0,38
125113,03/07/12,9439,223153,207.3375,207.3375,0,0,9
125115,03/07/12,9425,216418,87.6375,87.6375,0,0,56
125116,03/07/12,9425,216419,87.6375,87.6375,0,0,24
125117,03/07/12,9425,216425,131.8125,131.8125,0,0,7
125119,03/07/12,9425,217390,168.8625,168.8625,0,0,18
125121,03/07/12,9425,219009,194.5125,194.5125,0,0,56
125122,03/07/12,9425,219029,177.4125,295.6875,1,1,130
125123,03/07/12,9425,222087,210.9,234.4125,0,0,15
125124,03/07/12,9425,320485,205.9125,205.9125,0,0,19
125125,03/07/12,9425,378934,205.9125,205.9125,0,0,18
125126,03/07/12,9425,222765,178.125,205.2,0,1,41
125127,03/07/12,9425,223245,210.9,210.9,0,0,21
125128,03/07/12,9425,223153,212.325,212.325,0,0,7
125131,03/07/12,9425,245338,469.5375,469.5375,0,0,9
125133,03/07/12,9425,679023,178.125,213.0375,0,0,17
125135,03/07/12,9432,216418,85.5,85.5,0,0,35
125136,03/07/12,9432,216419,86.925,86.925,0,0,44
125137,03/07/12,9432,300021,87.6375,87.6375,0,0,32
125138,03/07/12,9432,300291,70.5375,112.575,0,0,15
125140,03/07/12,9432,216425,126.1125,126.1125,0,0,21
125141,03/07/12,9432,216233,131.1,131.1,0,0,27
125142,03/07/12,9432,217390,166.0125,166.0125,0,0,22
125143,03/07/12,9432,217217,230.1375,230.1375,0,0,14
125145,03/07/12,9432,219844,237.2625,237.2625,0,0,17
125146,03/07/12,9432,219009,191.6625,191.6625,0,0,89
125147,03/07/12,9432,219029,178.8375,295.6875,1,1,106
125148,03/07/12,9432,222087,234.4125,234.4125,0,0,26
125150,03/07/12,9432,378934,205.9125,205.9125,0,0,15
125151,03/07/12,9432,222765,211.6125,211.6125,0,0,33
125152,03/07/12,9432,223245,205.9125,205.9125,0,0,44
125153,03/07/12,9432,223153,210.1875,210.1875,0,0,26
125155,03/07/12,9432,245387,469.5375,469.5375,0,0,4
125156,03/07/12,9432,245338,469.5375,469.5375,0,0,7
125159,03/07/12,9436,216418,87.6375,87.6375,0,0,33
125164,03/07/12,9436,216233,129.675,129.675,0,0,28
125165,03/07/12,9436,217390,158.8875,158.8875,0,0,8
125166,03/07/12,9436,217217,230.1375,230.1375,0,0,4
125167,03/07/12,9436,217777,230.85,230.85,0,0,22
125168,03/07/12,9436,219844,229.425,229.425,0,0,12
125169,03/07/12,9436,219009,190.95,190.95,0,0,73
125170,03/07/12,9436,219029,181.6875,312.7875,1,1,103
125171,03/07/12,9436,222087,234.4125,234.4125,0,0,13
125172,03/07/12,9436,222765,187.3875,240.825,0,1,19
125173,03/07/12,9436,223245,227.2875,227.2875,0,0,20
125177,03/07/12,9436,245338,469.5375,469.5375,0,0,3
125178,03/07/12,9456,216418,87.6375,87.6375,0,0,24
125179,03/07/12,9456,216419,86.925,86.925,0,0,20
125180,03/07/12,9456,300021,86.2125,86.2125,0,0,10
125181,03/07/12,9456,216425,130.3875,130.3875,0,0,8
125182,03/07/12,9456,216233,132.525,132.525,0,0,28
125183,03/07/12,9456,217390,166.0125,166.0125,0,0,6
125184,03/07/12,9456,217217,232.9875,232.9875,0,0,7
125185,03/07/12,9456,219844,232.9875,232.9875,0,0,14
125186,03/07/12,9456,219009,194.5125,194.5125,0,0,66
125187,03/07/12,9456,219029,178.8375,295.6875,1,0,139
125188,03/07/12,9456,222087,216.6,216.6,0,0,18
125189,03/07/12,9456,320485,205.9125,205.9125,0,0,18
125192,03/07/12,9456,223245,213.0375,213.0375,0,0,36
125193,03/07/12,9456,223153,212.325,212.325,0,0,43
125196,03/07/12,9456,245338,455.2875,455.2875,0,0,11
125198,03/07/12,9479,216418,88.35,86.925,0,1,55
125199,03/07/12,9479,216419,87.6375,87.6375,0,0,87
125202,03/07/12,9479,216425,131.1,131.1,0,0,6
125203,03/07/12,9479,216233,132.525,132.525,0,0,32
125204,03/07/12,9479,217390,164.5875,164.5875,0,0,29
125205,03/07/12,9479,217217,230.1375,230.1375,0,0,4
125206,03/07/12,9479,217777,235.125,235.125,0,0,13
125207,03/07/12,9479,219844,225.8625,225.8625,0,0,24
125208,03/07/12,9479,219009,194.5125,194.5125,0,0,63
125209,03/07/12,9479,219029,182.4,312.7875,1,1,121
125210,03/07/12,9479,222087,234.4125,234.4125,0,0,27
125211,03/07/12,9479,320485,205.9125,205.9125,0,0,34
125212,03/07/12,9479,378934,205.9125,205.9125,0,0,29
125213,03/07/12,9479,222765,240.825,240.825,0,0,22
125214,03/07/12,9479,223245,227.2875,227.2875,0,0,25
125215,03/07/12,9479,223153,227.2875,227.2875,0,0,23
125217,03/07/12,9479,245387,469.5375,469.5375,0,0,2
125218,03/07/12,9479,245338,469.5375,469.5375,0,0,7
125219,03/07/12,9479,547934,142.5,171.7125,0,0,32
125220,03/07/12,9481,216418,106.1625,105.45,0,1,157
125221,03/07/12,9481,216419,106.1625,104.7375,0,1,109
125222,03/07/12,9481,300021,105.45,105.45,0,0,89
125224,03/07/12,9481,216425,133.2375,133.2375,0,0,52
125225,03/07/12,9481,216233,134.6625,134.6625,0,0,79
125226,03/07/12,9481,217390,166.0125,166.0125,0,0,72
125229,03/07/12,9481,219844,336.3,336.3,0,0,21
125230,03/07/12,9481,219009,208.7625,208.7625,0,0,82
125231,03/07/12,9481,219029,182.4,319.9125,1,1,301
125232,03/07/12,9481,222087,227.2875,227.2875,0,0,44
125235,03/07/12,9481,222765,232.9875,232.9875,0,0,68
125236,03/07/12,9481,223245,205.2,205.2,0,0,62
125240,03/07/12,9481,245338,485.2125,485.2125,0,0,16
125244,03/07/12,9490,216418,88.35,88.35,0,0,40
125245,03/07/12,9490,216419,87.6375,87.6375,0,0,56
125246,03/07/12,9490,300021,87.6375,87.6375,0,0,11
125248,03/07/12,9490,216425,131.1,131.1,0,0,11
125249,03/07/12,9490,216233,128.9625,128.9625,0,0,23
125250,03/07/12,9490,217390,168.8625,168.8625,0,0,15
125252,03/07/12,9490,219009,198.7875,198.7875,0,0,76
125253,03/07/12,9490,219029,177.4125,312.7875,1,0,111
125254,03/07/12,9490,222087,191.6625,223.0125,0,0,16
125255,03/07/12,9490,320485,205.9125,205.9125,0,0,11
125256,03/07/12,9490,378934,205.9125,205.9125,0,0,14
125257,03/07/12,9490,222765,240.825,240.825,0,0,32
125258,03/07/12,9490,223245,222.3,208.05,0,1,13
125262,03/07/12,9490,245338,469.5375,469.5375,0,0,4
125264,03/07/12,9498,216418,86.925,86.925,0,0,28
125265,03/07/12,9498,216419,84.7875,84.7875,0,0,18
125267,03/07/12,9498,300291,69.825,109.0125,0,0,11
125268,03/07/12,9498,216425,131.1,131.1,0,0,20
125269,03/07/12,9498,216233,125.4,125.4,0,0,45
125270,03/07/12,9498,217390,152.475,152.475,0,0,27
125273,03/07/12,9498,219009,195.9375,195.9375,0,0,99
125274,03/07/12,9498,219029,183.825,312.7875,1,1,119
125275,03/07/12,9498,222087,234.4125,234.4125,0,0,22
125277,03/07/12,9498,222765,180.975,240.825,0,1,34
125278,03/07/12,9498,223245,224.4375,224.4375,0,0,49
125279,03/07/12,9498,223153,227.2875,227.2875,0,0,28
125282,03/07/12,9498,245338,469.5375,469.5375,0,0,14
125285,03/07/12,9532,216418,86.925,86.925,0,0,40
125286,03/07/12,9532,216419,87.6375,87.6375,0,0,36
125287,03/07/12,9532,300021,85.5,85.5,0,0,37
125289,03/07/12,9532,216425,134.6625,134.6625,0,0,4
125290,03/07/12,9532,216233,128.25,128.25,0,0,35
125291,03/07/12,9532,217390,160.3125,160.3125,0,0,30
125292,03/07/12,9532,217217,235.8375,235.8375,0,0,37
125293,03/07/12,9532,217777,234.4125,234.4125,0,0,45
125294,03/07/12,9532,219844,236.55,236.55,0,0,43
125295,03/07/12,9532,219009,195.9375,195.9375,0,0,95
125296,03/07/12,9532,219029,180.975,312.7875,1,1,183
125297,03/07/12,9532,222087,212.325,212.325,0,0,31
125298,03/07/12,9532,320485,205.9125,205.9125,0,0,10
125300,03/07/12,9532,222765,235.125,235.125,0,0,15
125301,03/07/12,9532,223245,159.6,213.75,0,0,49
125302,03/07/12,9532,223153,227.2875,227.2875,0,0,7
125303,03/07/12,9532,398721,469.5375,469.5375,0,0,10
125304,03/07/12,9532,245387,469.5375,469.5375,0,0,9
125305,03/07/12,9532,245338,469.5375,469.5375,0,0,14
125307,03/07/12,9578,216418,106.875,106.875,0,0,52
125308,03/07/12,9578,216419,106.875,106.875,0,0,46
125311,03/07/12,9578,216425,133.2375,133.2375,0,0,15
125312,03/07/12,9578,216233,134.6625,134.6625,0,0,37
125313,03/07/12,9578,217390,168.15,168.15,0,0,42
125315,03/07/12,9578,219009,225.8625,225.8625,0,0,45
125316,03/07/12,9578,219029,182.4,327.0375,1,1,127
125317,03/07/12,9578,222087,216.6,216.6,0,0,32
125320,03/07/12,9578,222765,234.4125,234.4125,0,0,17
125323,03/07/12,9578,245338,488.0625,498.0375,0,1,21
125326,03/07/12,9672,216418,106.1625,106.875,0,1,53
125327,03/07/12,9672,216419,106.875,106.875,0,1,54
125328,03/07/12,9672,300021,106.1625,105.45,0,1,51
125330,03/07/12,9672,216425,134.6625,134.6625,0,0,28
125331,03/07/12,9672,216233,132.525,132.525,0,0,38
125332,03/07/12,9672,217390,168.15,168.15,0,0,41
125336,03/07/12,9672,219009,225.8625,225.8625,0,0,36
125337,03/07/12,9672,219029,183.1125,327.0375,1,1,225
125338,03/07/12,9672,222087,218.7375,218.7375,0,0,37
125339,03/07/12,9672,222765,234.4125,234.4125,0,0,62
125340,03/07/12,9672,223245,199.5,199.5,0,0,50
125341,03/07/12,9672,223153,213.0375,213.0375,0,0,16
125344,03/07/12,9672,245338,498.0375,498.0375,0,1,14
125346,03/07/12,9611,216418,106.1625,106.1625,0,0,204
125347,03/07/12,9611,216419,106.875,106.875,0,0,95
125348,03/07/12,9611,300021,106.875,106.875,0,0,119
125351,03/07/12,9611,216425,128.25,128.25,0,0,51
125352,03/07/12,9611,216233,132.525,132.525,0,0,41
125353,03/07/12,9611,217390,168.8625,168.8625,0,0,79
125355,03/07/12,9611,219009,221.5875,221.5875,0,0,81
125356,03/07/12,9611,219029,178.8375,323.475,1,1,263
125357,03/07/12,9611,222087,212.325,212.325,0,0,48
125358,03/07/12,9611,320485,213.0375,213.0375,0,0,30
125359,03/07/12,9611,378934,213.0375,213.0375,0,0,33
125361,03/07/12,9611,222765,234.4125,234.4125,0,0,67
125362,03/07/12,9611,223245,205.2,205.2,0,0,71
125363,03/07/12,9611,223153,213.0375,213.0375,0,0,48
125364,03/07/12,9611,398721,498.0375,498.0375,0,0,2
125365,03/07/12,9611,245387,498.0375,498.0375,0,0,5
125366,03/07/12,9611,245338,498.0375,498.0375,0,0,35
125367,03/07/12,9611,600934,412.5375,412.5375,0,0,15
125368,03/07/12,9611,547934,156.0375,177.4125,0,0,23
125371,03/07/12,9613,216418,106.875,106.1625,0,1,253
125372,03/07/12,9613,216419,106.1625,106.1625,0,1,194
125373,03/07/12,9613,300021,106.1625,106.1625,0,0,46
125374,03/07/12,9613,300291,71.25,110.4375,0,0,12
125376,03/07/12,9613,216425,134.6625,134.6625,0,0,59
125377,03/07/12,9613,216233,133.95,133.95,0,0,50
125378,03/07/12,9613,217390,169.575,169.575,0,0,111
125382,03/07/12,9613,219009,223.0125,223.0125,0,0,70
125383,03/07/12,9613,219029,178.8375,327.0375,1,1,309
125384,03/07/12,9613,222087,221.5875,221.5875,0,0,59
125385,03/07/12,9613,320485,213.0375,213.0375,0,0,31
125386,03/07/12,9613,378934,213.0375,213.0375,0,0,13
125388,03/07/12,9613,222765,230.1375,230.1375,0,0,39
125389,03/07/12,9613,223245,204.4875,204.4875,0,0,69
125390,03/07/12,9613,223153,213.0375,213.0375,0,0,44
125391,03/07/12,9613,398721,498.0375,498.0375,0,0,10
125392,03/07/12,9613,245387,498.0375,498.0375,0,0,7
125393,03/07/12,9613,245338,498.0375,498.0375,0,0,10
125395,03/07/12,9613,547934,157.4625,177.4125,0,0,23
125399,03/07/12,9632,216418,88.35,88.35,0,0,21
125400,03/07/12,9632,216419,88.35,88.35,0,0,19
125401,03/07/12,9632,300021,87.6375,87.6375,0,0,16
125402,03/07/12,9632,300291,70.5375,112.575,0,0,15
125403,03/07/12,9632,216425,119.7,119.7,0,0,8
125404,03/07/12,9632,216233,127.5375,127.5375,0,0,28
125405,03/07/12,9632,217390,158.175,158.175,0,0,15
125407,03/07/12,9632,219009,194.5125,194.5125,0,0,69
125408,03/07/12,9632,219029,186.675,295.6875,1,1,81
125409,03/07/12,9632,222087,234.4125,234.4125,0,0,22
125410,03/07/12,9632,320485,205.9125,205.9125,0,0,11
125411,03/07/12,9632,222765,211.6125,211.6125,0,0,13
125413,03/07/12,9632,223153,210.1875,210.1875,0,0,43
125416,03/07/12,9632,245338,469.5375,469.5375,0,0,25
125418,03/07/12,9680,216418,88.35,87.6375,0,1,38
125419,03/07/12,9680,216419,86.925,85.5,0,1,44
125421,03/07/12,9680,216425,129.675,129.675,0,0,12
125422,03/07/12,9680,216233,131.1,131.1,0,0,15
125423,03/07/12,9680,217390,164.5875,164.5875,0,0,11
125426,03/07/12,9680,219009,186.675,186.675,0,0,38
125427,03/07/12,9680,219029,183.825,295.6875,1,1,86
125428,03/07/12,9680,222087,234.4125,234.4125,0,0,6
125431,03/07/12,9680,222765,209.475,209.475,0,0,24
125432,03/07/12,9680,223245,213.0375,213.0375,0,0,55
125433,03/07/12,9680,223153,210.9,210.9,0,0,41
125435,03/07/12,9680,245387,469.5375,446.7375,0,1,7
125436,03/07/12,9680,245338,469.5375,469.5375,0,0,4
125437,03/07/12,9700,216418,106.875,106.875,0,0,11
125440,03/07/12,9700,216233,134.6625,134.6625,0,0,17
125442,03/07/12,9700,219009,225.8625,225.8625,0,0,7
125444,03/07/12,9700,222087,227.2875,227.2875,0,0,11
125446,03/07/12,9700,223245,203.775,203.775,0,0,25
125450,03/07/12,9713,216418,106.1625,106.1625,0,0,118
125451,03/07/12,9713,216419,106.1625,106.1625,0,0,72
125452,03/07/12,9713,300021,106.875,106.875,0,0,83
125453,03/07/12,9713,216425,133.2375,133.2375,0,0,29
125454,03/07/12,9713,216233,133.95,133.95,0,0,49
125455,03/07/12,9713,217390,167.4375,167.4375,0,0,66
125459,03/07/12,9713,219009,225.8625,225.8625,0,0,51
125460,03/07/12,9713,219029,180.2625,327.0375,1,0,266
125461,03/07/12,9713,222087,200.2125,222.3,0,0,37
125462,03/07/12,9713,320485,213.0375,213.0375,0,0,23
125463,03/07/12,9713,378934,213.0375,213.0375,0,0,7
125464,03/07/12,9713,222765,234.4125,234.4125,0,0,29
125465,03/07/12,9713,223245,203.775,203.775,0,0,56
125467,03/07/12,9713,398721,498.0375,498.0375,0,0,8
125468,03/07/12,9713,245387,498.0375,498.0375,0,0,11
125469,03/07/12,9713,245338,498.0375,498.0375,0,0,12
125472,03/07/12,9731,216418,106.875,106.875,0,0,62
125473,03/07/12,9731,216419,106.1625,106.1625,0,0,22
125476,03/07/12,9731,216425,131.8125,131.8125,0,0,30
125477,03/07/12,9731,216233,133.2375,133.2375,0,0,26
125480,03/07/12,9731,219009,219.45,219.45,0,0,58
125481,03/07/12,9731,219029,177.4125,327.0375,1,0,171
125482,03/07/12,9731,222087,208.7625,208.7625,0,0,36
125485,03/07/12,9731,222765,213.0375,213.0375,0,0,12
125486,03/07/12,9731,223245,213.0375,213.0375,0,0,22
125487,03/07/12,9731,223153,213.0375,213.0375,0,0,2
125490,03/07/12,9731,245338,498.0375,498.0375,0,0,4
125493,03/07/12,9745,216418,106.875,106.875,0,0,122
125494,03/07/12,9745,216419,106.875,106.1625,0,1,63
125495,03/07/12,9745,300021,106.1625,106.875,0,1,73
125497,03/07/12,9745,216425,132.525,132.525,0,0,21
125498,03/07/12,9745,216233,134.6625,134.6625,0,0,52
125499,03/07/12,9745,217390,167.4375,167.4375,0,0,60
125502,03/07/12,9745,219009,221.5875,221.5875,0,0,82
125503,03/07/12,9745,219029,177.4125,327.0375,1,1,121
125504,03/07/12,9745,222087,216.6,216.6,0,0,61
125505,03/07/12,9745,320485,213.0375,213.0375,0,0,44
125507,03/07/12,9745,222765,234.4125,234.4125,0,0,27
125508,03/07/12,9745,223245,204.4875,204.4875,0,0,61
125509,03/07/12,9745,223153,213.0375,213.0375,0,0,38
125511,03/07/12,9745,245387,498.0375,498.0375,0,0,5
125512,03/07/12,9745,245338,498.0375,498.0375,0,0,8
125514,03/07/12,9745,547934,156.0375,177.4125,0,0,37
125515,03/07/12,9770,216418,86.2125,86.2125,0,0,12
125520,03/07/12,9770,216233,131.8125,131.8125,0,0,25
125521,03/07/12,9770,217390,162.45,162.45,0,0,12
125524,03/07/12,9770,219844,233.7,233.7,0,0,16
125525,03/07/12,9770,219009,187.3875,187.3875,0,0,82
125526,03/07/12,9770,219029,177.4125,295.6875,1,1,93
125527,03/07/12,9770,222087,215.175,215.175,0,0,17
125528,03/07/12,9770,320485,205.9125,205.9125,0,0,7
125530,03/07/12,9770,222765,211.6125,211.6125,0,0,13
125532,03/07/12,9770,223153,214.4625,214.4625,0,0,26
125534,03/07/12,9770,245387,469.5375,469.5375,0,0,3
125537,03/07/12,9789,216418,87.6375,87.6375,0,0,32
125538,03/07/12,9789,216419,89.0625,89.0625,0,0,35
125541,03/07/12,9789,216233,129.675,129.675,0,0,19
125542,03/07/12,9789,217390,168.15,168.15,0,0,12
125544,03/07/12,9789,219009,195.225,195.225,0,0,81
125545,03/07/12,9789,219029,177.4125,312.7875,1,1,93
125546,03/07/12,9789,222087,212.325,212.325,0,0,31
125547,03/07/12,9789,320485,205.9125,205.9125,0,0,36
125548,03/07/12,9789,378934,205.9125,205.9125,0,0,24
125549,03/07/12,9789,222765,240.825,240.825,0,0,26
125550,03/07/12,9789,223245,227.2875,227.2875,0,0,18
125551,03/07/12,9789,223153,227.2875,227.2875,0,0,29
125553,03/07/12,9789,245387,469.5375,469.5375,0,0,5
125554,03/07/12,9789,245338,469.5375,469.5375,0,0,15
125556,03/07/12,9789,547934,142.5,170.2875,0,0,24
125557,03/07/12,9813,216418,87.6375,87.6375,0,0,17
125558,03/07/12,9813,216419,84.7875,84.7875,0,0,17
125562,03/07/12,9813,216425,132.525,132.525,0,0,16
125563,03/07/12,9813,216233,126.825,126.825,0,0,40
125564,03/07/12,9813,217390,155.325,155.325,0,0,24
125565,03/07/12,9813,217217,235.125,235.125,0,0,27
125566,03/07/12,9813,217777,232.9875,232.9875,0,0,20
125567,03/07/12,9813,219844,235.8375,235.8375,0,0,20
125568,03/07/12,9813,219009,198.7875,198.7875,0,0,53
125569,03/07/12,9813,219029,185.9625,312.7875,1,1,159
125570,03/07/12,9813,222087,216.6,216.6,0,0,18
125573,03/07/12,9813,222765,178.125,240.825,0,1,30
125574,03/07/12,9813,223245,178.125,227.2875,0,1,32
125575,03/07/12,9813,223153,178.125,227.2875,0,1,31
125577,03/07/12,9823,216418,105.45,105.45,0,0,133
125578,03/07/12,9823,216419,106.1625,106.1625,0,0,75
125579,03/07/12,9823,300021,104.025,104.025,0,0,98
125580,03/07/12,9823,300291,70.5375,112.575,0,0,57
125581,03/07/12,9823,327492,70.5375,110.4375,0,0,36
125582,03/07/12,9823,216425,132.525,132.525,0,0,80
125583,03/07/12,9823,216233,132.525,132.525,0,0,96
125584,03/07/12,9823,217390,168.8625,168.8625,0,0,131
125586,03/07/12,9823,217777,341.2875,341.2875,0,0,4
125587,03/07/12,9823,219844,327.0375,327.0375,0,0,18
125588,03/07/12,9823,219009,225.8625,225.8625,0,0,131
125589,03/07/12,9823,219029,180.975,320.625,1,1,432
125590,03/07/12,9823,222087,220.1625,220.1625,0,0,88
125591,03/07/12,9823,320485,213.0375,213.0375,0,0,39
125592,03/07/12,9823,378934,213.0375,213.0375,0,0,15
125595,03/07/12,9823,222765,229.425,229.425,0,0,71
125596,03/07/12,9823,223245,201.6375,201.6375,0,0,79
125597,03/07/12,9823,223153,213.0375,213.0375,0,0,39
125599,03/07/12,9823,245387,498.0375,498.0375,0,0,14
125600,03/07/12,9823,245338,487.35,487.35,0,0,20
125601,03/07/12,9823,600934,412.5375,412.5375,0,0,12
125602,03/07/12,9823,547934,156.0375,177.4125,0,0,40
125603,03/07/12,9823,673209,355.5375,355.5375,0,0,21
125605,03/07/12,9837,216418,105.45,105.45,0,0,59
125606,03/07/12,9837,216419,106.1625,106.1625,0,0,31
125607,03/07/12,9837,300021,106.875,106.875,0,0,28
125609,03/07/12,9837,216425,134.6625,134.6625,0,0,27
125610,03/07/12,9837,216233,133.95,133.95,0,0,18
125611,03/07/12,9837,217390,164.5875,164.5875,0,0,48
125612,03/07/12,9837,217217,341.2875,341.2875,0,0,17
125615,03/07/12,9837,219009,216.6,216.6,0,0,34
125616,03/07/12,9837,219029,186.675,327.0375,1,1,176
125617,03/07/12,9837,222087,227.2875,227.2875,0,0,56
125618,03/07/12,9837,222765,220.875,220.875,0,0,54
125619,03/07/12,9837,223245,205.2,205.2,0,0,21
125620,03/07/12,9837,223153,211.6125,211.6125,0,0,35
125622,03/07/12,9837,245387,498.0375,498.0375,0,0,14
125623,03/07/12,9837,245338,474.525,474.525,0,0,8
125624,03/07/12,9809,216418,106.1625,106.1625,0,0,96
125625,03/07/12,9809,216419,104.7375,104.7375,0,0,97
125626,03/07/12,9809,300021,106.1625,106.1625,0,0,58
125627,03/07/12,9809,216425,132.525,132.525,0,0,29
125628,03/07/12,9809,216233,134.6625,134.6625,0,0,26
125629,03/07/12,9809,217390,166.725,166.725,0,0,41
125633,03/07/12,9809,219009,215.175,215.175,0,0,32
125634,03/07/12,9809,219029,193.0875,327.0375,1,0,204
125635,03/07/12,9809,222087,214.4625,214.4625,0,0,28
125636,03/07/12,9809,222765,234.4125,234.4125,0,0,49
125637,03/07/12,9809,223245,200.2125,200.2125,0,0,58
125640,03/07/12,9809,245338,498.0375,498.0375,0,0,2
125641,03/07/12,9809,547934,156.0375,177.4125,0,0,1
125643,03/07/12,9845,216418,106.1625,106.1625,0,0,210
125644,03/07/12,9845,216419,104.7375,104.7375,0,0,124
125645,03/07/12,9845,300021,106.1625,106.1625,0,0,108
125648,03/07/12,9845,216425,132.525,132.525,0,0,60
125649,03/07/12,9845,216233,134.6625,134.6625,0,0,87
125650,03/07/12,9845,217390,166.725,166.725,0,0,111
125651,03/07/12,9845,217217,341.2875,341.2875,0,0,5
125654,03/07/12,9845,219009,213.0375,213.0375,0,0,133
125655,03/07/12,9845,219029,180.2625,326.325,1,1,450
125656,03/07/12,9845,222087,206.625,206.625,0,0,83
125657,03/07/12,9845,320485,213.0375,213.0375,0,0,28
125661,03/07/12,9845,222765,222.3,222.3,0,0,54
125662,03/07/12,9845,223245,198.7875,198.7875,0,0,137
125663,03/07/12,9845,223153,207.3375,207.3375,0,0,57
125665,03/07/12,9845,245387,498.0375,498.0375,0,0,10
125666,03/07/12,9845,245338,498.0375,498.0375,0,0,14
125667,03/07/12,9845,547934,156.75,177.4125,0,0,32
125670,03/07/12,9872,216418,87.6375,87.6375,0,0,49
125671,03/07/12,9872,216419,87.6375,87.6375,0,0,54
125672,03/07/12,9872,300021,87.6375,87.6375,0,0,34
125673,03/07/12,9872,216425,125.4,125.4,0,0,20
125674,03/07/12,9872,216233,127.5375,127.5375,0,0,22
125675,03/07/12,9872,217390,166.725,166.725,0,0,29
125676,03/07/12,9872,217217,235.8375,235.8375,0,0,19
125677,03/07/12,9872,217777,233.7,233.7,0,0,18
125678,03/07/12,9872,219844,235.125,235.125,0,0,41
125679,03/07/12,9872,219009,192.375,192.375,0,0,122
125680,03/07/12,9872,219029,176.7,295.6875,1,1,161
125681,03/07/12,9872,222087,215.8875,215.8875,0,0,35
125682,03/07/12,9872,320485,205.9125,205.9125,0,0,32
125683,03/07/12,9872,378934,205.9125,205.9125,0,0,40
125685,03/07/12,9872,222765,211.6125,205.2,0,1,70
125686,03/07/12,9872,223245,213.0375,213.0375,0,0,69
125687,03/07/12,9872,223153,208.05,208.05,0,0,49
125689,03/07/12,9872,245387,469.5375,469.5375,0,0,12
125690,03/07/12,9872,245338,469.5375,469.5375,0,0,28
125691,03/07/12,9872,600934,412.5375,412.5375,0,0,24
125693,03/07/12,9876,216418,87.6375,87.6375,0,0,23
125697,03/07/12,9876,216233,130.3875,130.3875,0,0,29
125698,03/07/12,9876,217390,165.3,165.3,0,0,15
125699,03/07/12,9876,217217,237.975,237.975,0,0,8
125700,03/07/12,9876,217777,229.425,229.425,0,0,17
125701,03/07/12,9876,219009,194.5125,194.5125,0,0,50
125702,03/07/12,9876,219029,182.4,295.6875,1,1,111
125703,03/07/12,9876,222087,213.0375,213.0375,0,0,16
125704,03/07/12,9876,320485,205.9125,205.9125,0,0,7
125705,03/07/12,9876,222765,208.05,208.05,0,0,26
125706,03/07/12,9876,223245,213.0375,213.0375,0,0,62
125707,03/07/12,9876,223153,212.325,212.325,0,0,21
125709,03/07/12,9876,245338,469.5375,469.5375,0,0,18
125711,03/07/12,9879,216418,86.925,85.5,0,1,27
125712,03/07/12,9879,216419,87.6375,88.35,0,1,48
125714,03/07/12,9879,216425,128.25,128.25,0,0,20
125715,03/07/12,9879,216233,126.1125,126.1125,0,0,20
125716,03/07/12,9879,217390,160.3125,160.3125,0,0,28
125718,03/07/12,9879,217777,230.1375,230.1375,0,0,17
125720,03/07/12,9879,219009,198.7875,198.7875,0,0,56
125721,03/07/12,9879,219029,184.5375,312.7875,1,1,124
125722,03/07/12,9879,222087,213.0375,213.0375,0,0,16
125724,03/07/12,9879,222765,240.825,240.825,0,0,10
125725,03/07/12,9879,223245,223.725,223.725,0,0,21
125726,03/07/12,9879,223153,222.3,222.3,0,0,15
125729,03/07/12,9880,216418,86.2125,85.5,0,1,77
125730,03/07/12,9880,216419,85.5,86.925,0,1,55
125731,03/07/12,9880,300021,88.35,88.35,0,0,12
125733,03/07/12,9880,216425,126.825,126.825,0,0,24
125734,03/07/12,9880,216233,131.1,131.1,0,0,64
125735,03/07/12,9880,217390,165.3,165.3,0,0,21
125736,03/07/12,9880,217217,232.9875,232.9875,0,0,29
125737,03/07/12,9880,217777,230.1375,230.1375,0,0,44
125738,03/07/12,9880,219844,236.55,236.55,0,0,32
125739,03/07/12,9880,219009,198.7875,198.7875,0,0,91
125740,03/07/12,9880,219029,177.4125,312.7875,1,1,139
125741,03/07/12,9880,222087,234.4125,234.4125,0,0,33
125742,03/07/12,9880,320485,205.9125,205.9125,0,0,23
125743,03/07/12,9880,378934,205.9125,205.9125,0,0,12
125744,03/07/12,9880,222765,240.825,240.825,0,0,34
125745,03/07/12,9880,223245,227.2875,227.2875,0,0,33
125746,03/07/12,9880,223153,222.3,222.3,0,0,24
125748,03/07/12,9880,245387,469.5375,469.5375,0,0,6
125749,03/07/12,9880,245338,469.5375,469.5375,0,0,9
125751,03/07/12,9881,216418,106.1625,106.1625,0,1,127
125752,03/07/12,9881,216419,106.1625,106.1625,0,1,97
125753,03/07/12,9881,300021,106.875,105.45,0,1,72
125754,03/07/12,9881,216425,131.8125,131.8125,0,0,30
125755,03/07/12,9881,216233,130.3875,130.3875,0,0,49
125756,03/07/12,9881,217390,164.5875,164.5875,0,0,68
125758,03/07/12,9881,219844,338.4375,338.4375,0,0,19
125759,03/07/12,9881,219009,224.4375,224.4375,0,0,70
125760,03/07/12,9881,219029,177.4125,327.0375,1,0,242
125761,03/07/12,9881,222087,198.075,198.075,0,0,46
125762,03/07/12,9881,320485,213.0375,213.0375,0,0,23
125763,03/07/12,9881,378934,213.0375,213.0375,0,0,12
125764,03/07/12,9881,222765,234.4125,234.4125,0,0,44
125765,03/07/12,9881,223245,204.4875,204.4875,0,0,52
125768,03/07/12,9881,245387,477.375,477.375,0,0,11
125769,03/07/12,9881,245338,482.3625,482.3625,0,0,27
125775,03/07/12,9890,216418,99.0375,99.0375,0,0,63
125776,03/07/12,9890,216419,98.325,98.325,0,0,25
125777,03/07/12,9890,300021,99.0375,99.0375,0,0,27
125778,03/07/12,9890,216425,132.525,132.525,0,0,21
125779,03/07/12,9890,216233,133.2375,133.2375,0,0,48
125780,03/07/12,9890,217390,168.15,168.15,0,0,81
125784,03/07/12,9890,219009,219.45,219.45,0,0,56
125785,03/07/12,9890,219029,180.975,327.0375,1,1,186
125786,03/07/12,9890,222087,220.1625,220.1625,0,0,49
125787,03/07/12,9890,222765,222.3,222.3,0,0,47
125788,03/07/12,9890,223245,205.2,205.2,0,0,36
125791,03/07/12,9890,245338,474.525,474.525,0,0,7
125792,03/07/12,9890,547934,156.0375,177.4125,0,0,11
125793,03/07/12,9909,216418,106.1625,106.1625,0,0,38
125794,03/07/12,9909,216419,106.1625,106.1625,0,0,34
125795,03/07/12,9909,300021,105.45,105.45,0,0,25
125796,03/07/12,9909,216425,133.2375,133.2375,0,0,25
125797,03/07/12,9909,216233,134.6625,134.6625,0,0,36
125798,03/07/12,9909,217390,170.2875,170.2875,0,0,18
125802,03/07/12,9909,219009,225.8625,225.8625,0,0,63
125803,03/07/12,9909,219029,192.375,327.0375,1,1,142
125804,03/07/12,9909,222087,207.3375,207.3375,0,0,51
125805,03/07/12,9909,222765,211.6125,211.6125,0,0,43
125806,03/07/12,9909,223245,208.7625,208.7625,0,0,100
125807,03/07/12,9909,223153,211.6125,211.6125,0,0,47
125809,03/07/12,9909,245387,498.0375,498.0375,0,1,16
125810,03/07/12,9909,245338,498.0375,498.0375,0,1,12
125813,03/07/12,9954,216419,89.0625,89.0625,0,0,22
125815,03/07/12,9954,216425,131.1,131.1,0,0,9
125816,03/07/12,9954,216233,125.4,125.4,0,0,17
125817,03/07/12,9954,217390,168.15,168.15,0,0,24
125818,03/07/12,9954,217217,230.1375,230.1375,0,0,8
125821,03/07/12,9954,219009,193.8,193.8,0,0,90
125822,03/07/12,9954,219029,177.4125,295.6875,1,1,194
125823,03/07/12,9954,222087,226.575,226.575,0,0,41
125824,03/07/12,9954,320485,205.9125,205.9125,0,0,36
125825,03/07/12,9954,378934,205.9125,205.9125,0,0,23
125826,03/07/12,9954,222765,210.1875,210.1875,0,0,33
125827,03/07/12,9954,223245,213.0375,213.0375,0,0,49
125828,03/07/12,9954,223153,210.9,210.9,0,0,37
125829,03/07/12,9954,398721,469.5375,469.5375,0,0,7
125830,03/07/12,9954,245387,456.7125,456.7125,0,0,14
125831,03/07/12,9954,245338,469.5375,469.5375,0,0,9
125833,03/07/12,9954,547934,146.0625,166.725,0,0,14
125835,03/07/12,9961,216418,106.1625,106.1625,0,1,136
125836,03/07/12,9961,216419,106.875,106.875,0,1,70
125837,03/07/12,9961,300021,106.1625,106.875,0,1,71
125840,03/07/12,9961,216425,133.95,133.95,0,0,57
125841,03/07/12,9961,216233,132.525,132.525,0,0,62
125842,03/07/12,9961,217390,166.725,166.725,0,0,71
125845,03/07/12,9961,219009,225.8625,225.8625,0,0,58
125846,03/07/12,9961,219029,180.2625,327.0375,1,1,334
125847,03/07/12,9961,222087,190.95,190.95,0,0,61
125848,03/07/12,9961,320485,213.0375,213.0375,0,0,14
125849,03/07/12,9961,378934,213.0375,213.0375,0,0,6
125851,03/07/12,9961,222765,234.4125,234.4125,0,0,32
125852,03/07/12,9961,223245,196.65,196.65,0,0,96
125853,03/07/12,9961,223153,213.0375,213.0375,0,0,15
125855,03/07/12,9961,245387,498.0375,498.0375,0,0,1
125856,03/07/12,9961,245338,474.525,474.525,0,0,18
125858,03/07/12,9961,547934,156.0375,177.4125,0,0,18
125861,03/07/12,9984,216418,87.6375,87.6375,0,0,20
125862,03/07/12,9984,216419,88.35,88.35,0,0,41
125863,03/07/12,9984,300021,88.35,88.35,0,0,15
125865,03/07/12,9984,216425,133.2375,133.2375,0,0,16
125866,03/07/12,9984,216233,130.3875,130.3875,0,0,29
125867,03/07/12,9984,217390,167.4375,167.4375,0,0,27
125871,03/07/12,9984,219009,194.5125,194.5125,0,0,75
125872,03/07/12,9984,219029,177.4125,312.7875,1,1,112
125873,03/07/12,9984,222087,223.0125,223.0125,0,0,31
125874,03/07/12,9984,320485,205.9125,205.9125,0,0,19
125875,03/07/12,9984,378934,205.9125,205.9125,0,0,25
125876,03/07/12,9984,222765,237.975,240.825,0,1,39
125877,03/07/12,9984,223245,224.4375,224.4375,0,0,29
125878,03/07/12,9984,223153,227.2875,227.2875,0,0,15
125881,03/07/12,9984,245338,469.5375,469.5375,0,0,9
125882,03/07/12,9984,547934,142.5,172.425,0,0,10
125883,03/07/12,9984,679023,178.125,213.0375,0,0,16
125884,10/07/12,8091,216418,106.1625,106.1625,0,0,26
125885,10/07/12,8091,216419,106.875,106.875,0,0,25
125886,10/07/12,8091,216425,134.6625,134.6625,0,0,18
125887,10/07/12,8091,216233,134.6625,134.6625,0,0,33
125888,10/07/12,8091,217390,166.0125,166.0125,0,0,31
125892,10/07/12,8091,219009,225.8625,225.8625,0,0,35
125893,10/07/12,8091,219029,185.25,327.0375,1,1,116
125896,10/07/12,8091,223245,213.0375,213.0375,0,0,27
125897,10/07/12,8091,223153,213.0375,213.0375,0,0,20
125900,10/07/12,8095,216418,106.1625,106.1625,0,0,197
125901,10/07/12,8095,216419,105.45,105.45,0,0,84
125902,10/07/12,8095,300021,106.1625,106.1625,0,0,115
125905,10/07/12,8095,216425,133.2375,133.2375,0,0,54
125906,10/07/12,8095,216233,132.525,132.525,0,0,80
125907,10/07/12,8095,217390,165.3,165.3,0,0,128
125910,10/07/12,8095,219844,328.4625,328.4625,0,0,12
125911,10/07/12,8095,219009,223.0125,223.0125,0,0,112
125912,10/07/12,8095,219029,178.8375,327.0375,1,1,468
125913,10/07/12,8095,222087,183.825,183.825,0,0,76
125914,10/07/12,8095,320485,211.6125,213.0375,0,1,55
125915,10/07/12,8095,378934,213.0375,213.0375,0,1,28
125916,10/07/12,8095,222765,234.4125,234.4125,0,0,54
125917,10/07/12,8095,223245,199.5,199.5,0,0,101
125918,10/07/12,8095,223153,113.2875,227.2875,0,0,10
125920,10/07/12,8095,245387,498.0375,498.0375,0,0,8
125921,10/07/12,8095,245338,498.0375,498.0375,0,0,20
125922,10/07/12,8095,547934,156.75,177.4125,0,0,38
125925,10/07/12,8094,216418,87.6375,87.6375,0,0,88
125926,10/07/12,8094,216419,87.6375,87.6375,0,0,80
125927,10/07/12,8094,300021,88.35,88.35,0,0,21
125928,10/07/12,8094,300291,71.25,111.15,0,0,7
125930,10/07/12,8094,216425,127.5375,127.5375,0,0,29
125931,10/07/12,8094,216233,128.9625,128.9625,0,0,53
125932,10/07/12,8094,217390,165.3,165.3,0,0,42
125933,10/07/12,8094,217217,232.9875,232.9875,0,0,15
125934,10/07/12,8094,217777,228.7125,228.7125,0,0,24
125935,10/07/12,8094,219844,235.125,235.125,0,0,14
125936,10/07/12,8094,219009,198.7875,198.7875,0,0,90
125937,10/07/12,8094,219029,183.825,312.7875,1,1,125
125938,10/07/12,8094,222087,234.4125,234.4125,0,0,20
125939,10/07/12,8094,320485,205.9125,205.9125,0,0,35
125940,10/07/12,8094,378934,205.9125,205.9125,0,0,26
125941,10/07/12,8094,222765,227.2875,227.2875,0,0,33
125942,10/07/12,8094,223245,220.1625,220.1625,0,0,46
125943,10/07/12,8094,223153,227.2875,227.2875,0,0,27
125944,10/07/12,8094,398721,469.5375,469.5375,0,0,3
125945,10/07/12,8094,245387,469.5375,469.5375,0,0,5
125946,10/07/12,8094,245338,469.5375,469.5375,0,0,13
125948,10/07/12,8094,547934,142.5,173.1375,0,0,14
125949,10/07/12,8094,679023,209.475,213.0375,0,1,13
125950,10/07/12,8094,546789,197.3625,213.0375,0,1,34
125951,10/07/12,8063,216418,87.6375,87.6375,0,0,39
125952,10/07/12,8063,216419,88.35,88.35,0,0,31
125955,10/07/12,8063,216233,133.95,133.95,0,0,35
125956,10/07/12,8063,217390,169.575,169.575,0,0,24
125957,10/07/12,8063,217217,234.4125,234.4125,0,0,11
125958,10/07/12,8063,217777,232.9875,232.9875,0,0,21
125960,10/07/12,8063,219009,194.5125,194.5125,0,0,74
125961,10/07/12,8063,219029,184.5375,295.6875,1,1,98
125962,10/07/12,8063,222087,219.45,219.45,0,0,24
125963,10/07/12,8063,320485,205.9125,205.9125,0,0,10
125964,10/07/12,8063,378934,205.9125,205.9125,0,0,6
125966,10/07/12,8063,222765,222.3,222.3,0,0,40
125967,10/07/12,8063,223245,213.0375,213.0375,0,0,63
125968,10/07/12,8063,223153,212.325,212.325,0,0,25
125970,10/07/12,8063,245387,469.5375,469.5375,0,0,15
125971,10/07/12,8063,245338,469.5375,469.5375,0,0,15
125973,10/07/12,8063,547934,142.5,177.4125,0,0,8
125974,10/07/12,8063,679023,205.9125,205.9125,0,0,7
125975,10/07/12,8063,546789,213.0375,213.0375,0,0,10
125976,10/07/12,8023,216418,106.1625,106.1625,0,1,364
125977,10/07/12,8023,216419,106.1625,106.1625,0,1,206
125978,10/07/12,8023,300021,104.025,106.1625,0,1,114
125979,10/07/12,8023,300291,71.9625,110.4375,0,0,39
125981,10/07/12,8023,216425,131.1,131.1,0,0,79
125982,10/07/12,8023,216233,132.525,132.525,0,0,106
125983,10/07/12,8023,217390,164.5875,164.5875,0,0,180
125987,10/07/12,8023,219009,223.0125,223.0125,0,0,182
125988,10/07/12,8023,219029,176.7,327.0375,1,0,229
125989,10/07/12,8023,222087,223.725,210.1875,0,1,212
125990,10/07/12,8023,320485,213.0375,213.0375,0,0,20
125991,10/07/12,8023,378934,213.0375,213.0375,0,0,41
125993,10/07/12,8023,222765,234.4125,234.4125,0,0,95
125994,10/07/12,8023,223245,202.35,202.35,0,0,109
125995,10/07/12,8023,223153,213.0375,213.0375,0,0,3
125996,10/07/12,8023,398721,498.0375,498.0375,0,0,14
125997,10/07/12,8023,245387,498.0375,498.0375,0,1,22
125998,10/07/12,8023,245338,498.0375,498.0375,0,0,48
125999,10/07/12,8023,600934,412.5375,412.5375,0,0,21
126000,10/07/12,8023,547934,156.0375,177.4125,0,1,155
126002,10/07/12,8023,545621,355.5375,355.5375,0,0,17
126003,10/07/12,8058,216418,106.1625,106.1625,0,0,105
126004,10/07/12,8058,216419,106.1625,106.1625,0,0,89
126006,10/07/12,8058,216425,134.6625,134.6625,0,0,25
126007,10/07/12,8058,216233,132.525,132.525,0,0,30
126008,10/07/12,8058,217390,166.0125,166.0125,0,0,61
126011,10/07/12,8058,219844,341.2875,341.2875,0,0,7
126012,10/07/12,8058,219009,225.8625,225.8625,0,0,60
126013,10/07/12,8058,219029,182.4,327.0375,1,1,136
126014,10/07/12,8058,222087,205.9125,205.9125,0,0,29
126015,10/07/12,8058,320485,213.0375,213.0375,0,0,11
126016,10/07/12,8058,378934,213.0375,213.0375,0,0,5
126017,10/07/12,8058,222765,234.4125,234.4125,0,0,37
126018,10/07/12,8058,223245,195.9375,195.9375,0,0,36
126020,10/07/12,8058,245387,498.0375,498.0375,0,0,6
126021,10/07/12,8058,245338,498.0375,498.0375,0,0,12
126025,10/07/12,8222,216418,104.025,104.025,0,0,178
126026,10/07/12,8222,216419,105.45,105.45,0,0,70
126027,10/07/12,8222,300021,106.1625,106.1625,0,0,92
126028,10/07/12,8222,300291,71.25,112.575,0,0,18
126030,10/07/12,8222,216425,133.95,133.95,0,0,62
126031,10/07/12,8222,216233,131.8125,131.8125,0,0,99
126032,10/07/12,8222,217390,166.725,166.725,0,0,114
126034,10/07/12,8222,219009,225.8625,225.8625,0,0,106
126035,10/07/12,8222,219029,181.6875,327.0375,1,1,317
126036,10/07/12,8222,222087,210.1875,210.1875,0,0,96
126037,10/07/12,8222,320485,213.0375,213.0375,0,0,27
126038,10/07/12,8222,378934,213.0375,213.0375,0,0,10
126040,10/07/12,8222,222765,222.3,222.3,0,0,48
126041,10/07/12,8222,223245,205.2,205.2,0,0,112
126042,10/07/12,8222,398721,498.0375,498.0375,0,0,4
126043,10/07/12,8222,245387,498.0375,498.0375,0,0,15
126044,10/07/12,8222,245338,498.0375,498.0375,0,0,18
126046,10/07/12,8222,547934,156.0375,177.4125,0,0,50
126049,10/07/12,8121,216418,86.925,86.925,0,0,42
126053,10/07/12,8121,216425,130.3875,130.3875,0,0,13
126054,10/07/12,8121,216233,132.525,132.525,0,0,15
126055,10/07/12,8121,217390,158.175,158.175,0,0,10
126056,10/07/12,8121,217217,235.8375,235.8375,0,0,22
126057,10/07/12,8121,217777,234.4125,234.4125,0,0,11
126058,10/07/12,8121,219844,235.8375,235.8375,0,0,19
126059,10/07/12,8121,219009,194.5125,194.5125,0,0,52
126060,10/07/12,8121,219029,181.6875,295.6875,1,1,119
126061,10/07/12,8121,222087,220.875,220.875,0,0,24
126062,10/07/12,8121,320485,205.9125,205.9125,0,0,12
126063,10/07/12,8121,378934,205.9125,205.9125,0,0,10
126065,10/07/12,8121,222765,223.0125,223.0125,0,0,50
126066,10/07/12,8121,223245,213.0375,213.0375,0,0,49
126067,10/07/12,8121,223153,212.325,212.325,0,0,28
126068,10/07/12,8121,398721,469.5375,469.5375,0,0,12
126069,10/07/12,8121,245387,469.5375,469.5375,0,0,14
126070,10/07/12,8121,245338,469.5375,469.5375,0,0,10
126071,10/07/12,8218,216418,85.5,85.5,0,0,26
126072,10/07/12,8218,216419,87.6375,87.6375,0,0,26
126074,10/07/12,8218,216425,131.1,131.1,0,0,5
126075,10/07/12,8218,216233,131.8125,131.8125,0,0,21
126076,10/07/12,8218,217390,164.5875,164.5875,0,0,29
126077,10/07/12,8218,217217,237.975,237.975,0,0,3
126080,10/07/12,8218,219009,188.8125,188.8125,0,0,49
126081,10/07/12,8218,219029,177.4125,295.6875,1,1,81
126082,10/07/12,8218,222087,205.2,234.4125,0,0,11
126083,10/07/12,8218,320485,205.9125,205.9125,0,0,15
126086,10/07/12,8218,223245,213.0375,213.0375,0,0,34
126087,10/07/12,8218,223153,212.325,212.325,0,0,12
126090,10/07/12,8218,245338,469.5375,469.5375,0,0,18
126093,10/07/12,8317,216419,86.2125,86.2125,0,0,33
126094,10/07/12,8317,300021,87.6375,87.6375,0,0,19
126097,10/07/12,8317,216425,124.6875,124.6875,0,0,14
126098,10/07/12,8317,216233,129.675,129.675,0,0,48
126099,10/07/12,8317,217390,163.875,163.875,0,0,40
126100,10/07/12,8317,217217,231.5625,231.5625,0,0,16
126103,10/07/12,8317,219009,191.6625,191.6625,0,0,91
126104,10/07/12,8317,219029,177.4125,295.6875,1,1,169
126105,10/07/12,8317,222087,215.175,215.175,0,0,73
126106,10/07/12,8317,320485,205.9125,205.9125,0,0,33
126107,10/07/12,8317,378934,205.9125,205.9125,0,0,35
126109,10/07/12,8317,222765,225.15,225.15,0,0,43
126110,10/07/12,8317,223245,213.0375,213.0375,0,0,61
126111,10/07/12,8317,223153,212.325,212.325,0,0,9
126112,10/07/12,8317,398721,469.5375,469.5375,0,0,7
126113,10/07/12,8317,245387,469.5375,469.5375,0,0,16
126114,10/07/12,8317,245338,469.5375,469.5375,0,0,13
126116,10/07/12,8317,547934,142.5,177.4125,0,0,30
126117,10/07/12,8317,679023,207.3375,207.3375,0,0,19
126118,10/07/12,8317,546789,208.7625,208.7625,0,0,23
126121,10/07/12,8319,216425,128.25,128.25,0,0,15
126122,10/07/12,8319,216233,129.675,129.675,0,0,34
126123,10/07/12,8319,217390,158.175,158.175,0,0,28
126125,10/07/12,8319,219844,235.125,235.125,0,0,14
126126,10/07/12,8319,219009,189.525,189.525,0,0,30
126127,10/07/12,8319,219029,191.6625,293.55,1,1,59
126128,10/07/12,8319,222087,227.2875,227.2875,0,0,6
126129,10/07/12,8319,222765,232.9875,232.9875,0,0,5
126130,10/07/12,8319,223245,213.0375,213.0375,0,0,25
126133,10/07/12,8319,245387,469.5375,469.5375,0,0,7
126137,10/07/12,8392,300291,69.825,106.875,0,0,8
126138,10/07/12,8392,216425,118.9875,118.9875,0,0,15
126139,10/07/12,8392,216233,126.825,126.825,0,0,31
126140,10/07/12,8392,217390,161.7375,161.7375,0,0,6
126141,10/07/12,8392,217777,232.9875,232.9875,0,0,7
126143,10/07/12,8392,219009,198.7875,198.7875,0,0,49
126144,10/07/12,8392,219029,180.975,312.7875,1,1,65
126145,10/07/12,8392,222087,234.4125,234.4125,0,0,15
126148,10/07/12,8392,222765,195.225,240.825,0,1,35
126149,10/07/12,8392,223245,227.2875,227.2875,0,0,15
126152,10/07/12,8392,245338,469.5375,469.5375,0,0,3
126153,10/07/12,8398,216418,106.1625,106.1625,0,0,76
126154,10/07/12,8398,216419,105.45,105.45,0,0,55
126155,10/07/12,8398,300021,106.875,106.875,0,0,87
126157,10/07/12,8398,216425,134.6625,134.6625,0,0,41
126158,10/07/12,8398,216233,134.6625,134.6625,0,0,35
126159,10/07/12,8398,217390,167.4375,167.4375,0,0,59
126162,10/07/12,8398,219009,220.875,220.875,0,0,76
126163,10/07/12,8398,219029,177.4125,327.0375,1,1,300
126164,10/07/12,8398,222087,231.5625,231.5625,0,0,34
126165,10/07/12,8398,320485,213.0375,213.0375,0,0,20
126167,10/07/12,8398,222765,255.7875,255.7875,0,0,67
126168,10/07/12,8398,223245,268.6125,268.6125,0,0,30
126169,10/07/12,8398,223153,268.6125,268.6125,0,0,12
126170,10/07/12,8398,398721,498.0375,498.0375,0,0,7
126171,10/07/12,8398,245387,498.0375,498.0375,0,0,7
126172,10/07/12,8398,245338,498.0375,498.0375,0,0,19
126173,10/07/12,8398,547934,155.325,177.4125,0,0,33
126175,10/07/12,8400,216418,106.1625,106.1625,0,0,78
126176,10/07/12,8400,216419,105.45,105.45,0,0,48
126177,10/07/12,8400,300021,105.45,105.45,0,0,29
126179,10/07/12,8400,216425,134.6625,134.6625,0,0,21
126180,10/07/12,8400,216233,134.6625,134.6625,0,0,23
126181,10/07/12,8400,217390,168.8625,168.8625,0,0,38
126185,10/07/12,8400,219009,210.9,210.9,0,0,44
126186,10/07/12,8400,219029,197.3625,327.0375,1,0,160
126187,10/07/12,8400,222087,220.875,220.875,0,0,47
126188,10/07/12,8400,222765,222.3,222.3,0,0,40
126189,10/07/12,8400,223245,198.075,198.075,0,0,43
126190,10/07/12,8400,223153,213.0375,213.0375,0,0,19
126191,10/07/12,8400,398721,498.0375,498.0375,0,0,13
126193,10/07/12,8400,245338,498.0375,498.0375,0,0,33
126194,10/07/12,8422,216418,87.6375,87.6375,0,0,22
126195,10/07/12,8422,216419,86.925,86.925,0,0,21
126198,10/07/12,8422,216233,123.2625,123.2625,0,0,14
126199,10/07/12,8422,217390,163.875,163.875,0,0,16
126203,10/07/12,8422,219009,190.95,190.95,0,0,79
126204,10/07/12,8422,219029,177.4125,295.6875,1,1,106
126205,10/07/12,8422,222087,234.4125,234.4125,0,0,50
126206,10/07/12,8422,320485,205.9125,205.9125,0,0,15
126207,10/07/12,8422,378934,205.9125,205.9125,0,0,12
126208,10/07/12,8422,222765,226.575,226.575,0,0,36
126209,10/07/12,8422,223245,213.0375,213.0375,0,0,45
126210,10/07/12,8422,223153,212.325,212.325,0,0,15
126212,10/07/12,8422,245387,469.5375,469.5375,0,0,7
126213,10/07/12,8422,245338,469.5375,469.5375,0,0,15
126216,10/07/12,8438,216418,89.0625,89.0625,0,0,48
126217,10/07/12,8438,216419,86.925,86.925,0,0,59
126218,10/07/12,8438,300021,89.0625,89.0625,0,0,40
126220,10/07/12,8438,216425,128.9625,128.9625,0,0,20
126221,10/07/12,8438,216233,129.675,129.675,0,0,24
126222,10/07/12,8438,217390,163.875,163.875,0,0,39
126223,10/07/12,8438,217217,224.4375,224.4375,0,0,10
126224,10/07/12,8438,217777,232.275,232.275,0,0,33
126225,10/07/12,8438,219844,234.4125,234.4125,0,0,40
126226,10/07/12,8438,219009,196.65,196.65,0,0,129
126227,10/07/12,8438,219029,177.4125,312.7875,1,1,165
126228,10/07/12,8438,222087,207.3375,207.3375,0,0,37
126229,10/07/12,8438,320485,205.9125,205.9125,0,0,36
126230,10/07/12,8438,378934,205.9125,205.9125,0,0,32
126232,10/07/12,8438,222765,229.425,229.425,0,0,73
126233,10/07/12,8438,223245,227.2875,227.2875,0,0,67
126234,10/07/12,8438,223153,227.2875,227.2875,0,0,18
126235,10/07/12,8438,398721,469.5375,469.5375,0,0,9
126236,10/07/12,8438,245387,469.5375,469.5375,0,0,8
126237,10/07/12,8438,245338,469.5375,469.5375,0,0,35
126238,10/07/12,8438,600934,376.9125,462.4125,0,0,15
126240,10/07/12,8555,216418,89.0625,89.0625,0,0,6
126241,10/07/12,8555,216419,87.6375,87.6375,0,0,9
126245,10/07/12,8555,216233,128.9625,128.9625,0,0,30
126246,10/07/12,8555,217390,166.0125,166.0125,0,0,11
126250,10/07/12,8555,219009,198.7875,198.7875,0,0,50
126251,10/07/12,8555,219029,185.9625,295.6875,1,1,44
126252,10/07/12,8555,222087,234.4125,234.4125,0,0,1
126255,10/07/12,8555,223245,211.6125,211.6125,0,0,29
126256,10/07/12,8555,223153,205.2,205.2,0,0,15
126259,10/07/12,8555,245338,469.5375,469.5375,0,0,11
126260,10/07/12,8562,216418,106.1625,101.8875,0,1,184
126261,10/07/12,8562,216419,105.45,103.3125,0,1,111
126262,10/07/12,8562,300021,106.875,106.875,0,0,71
126264,10/07/12,8562,216425,134.6625,134.6625,0,0,24
126265,10/07/12,8562,216233,132.525,132.525,0,0,37
126266,10/07/12,8562,217390,159.6,159.6,0,0,81
126270,10/07/12,8562,219009,225.8625,225.8625,0,0,92
126271,10/07/12,8562,219029,178.125,327.0375,1,1,226
126272,10/07/12,8562,222087,205.2,205.2,0,0,47
126273,10/07/12,8562,320485,213.0375,213.0375,0,0,24
126274,10/07/12,8562,378934,211.6125,211.6125,0,0,23
126275,10/07/12,8562,222765,234.4125,234.4125,0,0,39
126276,10/07/12,8562,223245,205.2,205.2,0,0,73
126277,10/07/12,8562,223153,213.0375,213.0375,0,0,23
126278,10/07/12,8562,398721,498.0375,498.0375,0,0,1
126279,10/07/12,8562,245387,498.0375,498.0375,0,0,7
126280,10/07/12,8562,245338,498.0375,498.0375,0,0,16
126282,10/07/12,8562,547934,156.0375,177.4125,0,1,34
126287,10/07/12,8869,216418,106.1625,106.1625,0,0,155
126288,10/07/12,8869,216419,106.875,106.1625,0,1,99
126289,10/07/12,8869,300021,106.875,106.875,0,1,101
126292,10/07/12,8869,216425,134.6625,134.6625,0,0,46
126293,10/07/12,8869,216233,134.6625,134.6625,0,0,34
126294,10/07/12,8869,217390,167.4375,167.4375,0,0,91
126295,10/07/12,8869,217217,329.8875,329.8875,0,0,25
126298,10/07/12,8869,219009,216.6,216.6,0,0,74
126299,10/07/12,8869,219029,179.55,327.0375,1,1,319
126300,10/07/12,8869,222087,200.2125,200.2125,0,0,62
126303,10/07/12,8869,222765,213.0375,213.0375,0,0,23
126304,10/07/12,8869,223245,208.05,208.05,0,0,61
126305,10/07/12,8869,223153,213.0375,213.0375,0,0,24
126307,10/07/12,8869,245387,498.0375,498.0375,0,0,9
126308,10/07/12,8869,245338,498.0375,498.0375,0,0,9
126309,10/07/12,8869,679023,213.0375,213.0375,0,1,21
126311,10/07/12,8991,216418,87.6375,87.6375,0,0,73
126312,10/07/12,8991,216419,87.6375,87.6375,0,0,43
126313,10/07/12,8991,300021,89.0625,89.0625,0,0,35
126315,10/07/12,8991,216425,130.3875,130.3875,0,0,17
126316,10/07/12,8991,216233,130.3875,130.3875,0,0,38
126317,10/07/12,8991,217390,165.3,165.3,0,0,40
126318,10/07/12,8991,217217,230.85,230.85,0,0,14
126319,10/07/12,8991,217777,233.7,233.7,0,0,9
126320,10/07/12,8991,219844,232.9875,232.9875,0,0,33
126321,10/07/12,8991,219009,185.25,185.25,0,0,96
126322,10/07/12,8991,219029,177.4125,295.6875,1,1,170
126323,10/07/12,8991,222087,219.45,219.45,0,0,49
126324,10/07/12,8991,320485,205.9125,205.9125,0,0,35
126325,10/07/12,8991,378934,205.9125,205.9125,0,0,34
126326,10/07/12,8991,222765,225.15,225.15,0,0,36
126327,10/07/12,8991,223245,208.05,208.05,0,0,61
126328,10/07/12,8991,223153,212.325,212.325,0,0,25
126329,10/07/12,8991,398721,469.5375,469.5375,0,0,8
126330,10/07/12,8991,245387,469.5375,469.5375,0,0,15
126331,10/07/12,8991,245338,469.5375,469.5375,0,0,7
126332,10/07/12,8991,600934,392.5875,438.1875,0,0,14
126333,10/07/12,8991,547934,142.5,169.575,0,0,23
126335,10/07/12,8991,546789,213.0375,213.0375,0,0,19
126336,10/07/12,8911,216418,86.2125,86.2125,0,0,36
126337,10/07/12,8911,216419,86.925,86.925,0,0,34
126339,10/07/12,8911,216425,131.1,131.1,0,0,16
126340,10/07/12,8911,216233,125.4,125.4,0,0,38
126341,10/07/12,8911,217390,160.3125,160.3125,0,0,21
126342,10/07/12,8911,217217,229.425,229.425,0,0,35
126344,10/07/12,8911,219844,235.125,235.125,0,0,24
126345,10/07/12,8911,219009,194.5125,194.5125,0,0,39
126346,10/07/12,8911,219029,188.1,295.6875,1,1,102
126347,10/07/12,8911,222087,218.025,218.025,0,0,21
126348,10/07/12,8911,222765,183.1125,205.2,0,0,44
126349,10/07/12,8911,223245,206.625,206.625,0,0,49
126350,10/07/12,8911,223153,212.325,212.325,0,0,29
126352,10/07/12,8911,245387,469.5375,469.5375,0,0,23
126353,10/07/12,8911,245338,469.5375,469.5375,0,0,9
126354,10/07/12,9001,216419,106.875,106.875,0,0,12
126362,10/07/12,9001,223245,205.2,205.2,0,0,43
126366,10/07/12,9043,216418,105.45,105.45,0,0,98
126367,10/07/12,9043,216419,106.875,106.875,0,0,28
126368,10/07/12,9043,300021,106.1625,106.1625,0,0,63
126370,10/07/12,9043,216425,134.6625,134.6625,0,0,18
126371,10/07/12,9043,216233,134.6625,134.6625,0,0,22
126372,10/07/12,9043,217390,168.15,168.15,0,0,57
126374,10/07/12,9043,219009,225.8625,225.8625,0,0,49
126375,10/07/12,9043,219029,177.4125,327.0375,1,1,159
126376,10/07/12,9043,222087,214.4625,214.4625,0,0,26
126377,10/07/12,9043,320485,213.0375,213.0375,0,0,4
126379,10/07/12,9043,222765,234.4125,234.4125,0,0,19
126380,10/07/12,9043,223245,205.2,205.2,0,0,26
126381,10/07/12,9043,223153,213.0375,213.0375,0,0,9
126383,10/07/12,9043,245338,498.0375,498.0375,0,0,7
126385,10/07/12,9043,547934,157.4625,177.4125,0,0,29
126386,10/07/12,9092,216418,88.35,88.35,0,0,67
126387,10/07/12,9092,216419,88.35,88.35,0,0,31
126388,10/07/12,9092,216425,130.3875,130.3875,0,0,17
126389,10/07/12,9092,216233,131.8125,131.8125,0,0,13
126390,10/07/12,9092,217390,161.7375,161.7375,0,0,21
126391,10/07/12,9092,219844,231.5625,231.5625,0,0,12
126392,10/07/12,9092,219009,194.5125,194.5125,0,0,61
126393,10/07/12,9092,219029,178.125,284.2875,1,1,98
126394,10/07/12,9092,222087,206.625,234.4125,0,0,26
126395,10/07/12,9092,320485,205.9125,205.9125,0,0,28
126396,10/07/12,9092,378934,205.9125,205.9125,0,0,13
126397,10/07/12,9092,222765,214.4625,214.4625,0,0,34
126398,10/07/12,9092,223245,213.0375,213.0375,0,0,49
126399,10/07/12,9092,223153,212.325,212.325,0,0,20
126400,10/07/12,9092,398721,469.5375,469.5375,0,0,17
126401,10/07/12,9092,245387,469.5375,469.5375,0,0,8
126402,10/07/12,9092,245338,469.5375,469.5375,0,0,16
126405,10/07/12,9092,679023,185.9625,213.0375,0,0,19
126406,10/07/12,9092,546789,180.975,213.0375,0,0,36
126407,10/07/12,9112,216418,106.1625,106.1625,0,0,195
126408,10/07/12,9112,216419,105.45,105.45,0,0,133
126409,10/07/12,9112,300021,105.45,105.45,0,0,134
126412,10/07/12,9112,216425,133.95,133.95,0,0,38
126413,10/07/12,9112,216233,130.3875,130.3875,0,0,59
126414,10/07/12,9112,217390,163.1625,163.1625,0,0,74
126417,10/07/12,9112,219844,319.2,319.2,0,0,12
126418,10/07/12,9112,219009,220.1625,220.1625,0,0,112
126419,10/07/12,9112,219029,178.8375,327.0375,1,0,417
126420,10/07/12,9112,222087,193.8,193.8,0,0,85
126421,10/07/12,9112,320485,213.0375,213.0375,0,0,44
126425,10/07/12,9112,222765,222.3,222.3,0,0,47
126426,10/07/12,9112,223245,202.35,202.35,0,0,93
126427,10/07/12,9112,223153,213.0375,213.0375,0,0,30
126429,10/07/12,9112,245387,498.0375,498.0375,0,0,4
126430,10/07/12,9112,245338,498.0375,498.0375,0,0,14
126432,10/07/12,9112,547934,155.325,177.4125,0,0,51
126433,10/07/12,9112,673209,355.5375,355.5375,0,0,2
126435,10/07/12,9132,216419,87.6375,87.6375,0,0,11
126437,10/07/12,9132,216425,132.525,132.525,0,0,10
126438,10/07/12,9132,216233,130.3875,130.3875,0,0,28
126440,10/07/12,9132,217217,236.55,236.55,0,0,26
126442,10/07/12,9132,219009,194.5125,194.5125,0,0,58
126443,10/07/12,9132,219029,183.825,295.6875,1,1,83
126444,10/07/12,9132,222087,234.4125,234.4125,0,0,16
126445,10/07/12,9132,222765,223.725,223.725,0,0,20
126446,10/07/12,9132,223245,213.0375,213.0375,0,0,67
126447,10/07/12,9132,223153,212.325,212.325,0,0,39
126453,10/07/12,9147,216418,103.3125,103.3125,0,0,114
126454,10/07/12,9147,216419,106.1625,106.1625,0,0,92
126455,10/07/12,9147,300021,106.1625,106.1625,0,0,103
126457,10/07/12,9147,216425,131.8125,131.8125,0,0,38
126458,10/07/12,9147,216233,131.1,131.1,0,0,69
126459,10/07/12,9147,217390,166.725,166.725,0,0,77
126463,10/07/12,9147,219009,225.8625,225.8625,0,0,39
126464,10/07/12,9147,219029,180.975,327.0375,1,1,221
126465,10/07/12,9147,222087,202.35,202.35,0,0,51
126468,10/07/12,9147,222765,213.0375,213.0375,0,0,19
126469,10/07/12,9147,223245,213.0375,213.0375,0,0,53
126471,10/07/12,9147,398721,498.0375,498.0375,0,0,2
126473,10/07/12,9147,245338,498.0375,498.0375,0,0,9
126474,10/07/12,9147,547934,156.0375,177.4125,0,0,18
126476,10/07/12,9164,216418,105.45,105.45,0,0,115
126477,10/07/12,9164,216419,104.7375,104.7375,0,0,47
126478,10/07/12,9164,300021,106.1625,106.1625,0,0,51
126479,10/07/12,9164,216425,132.525,132.525,0,0,27
126480,10/07/12,9164,216233,133.95,133.95,0,0,42
126481,10/07/12,9164,217390,168.8625,168.8625,0,0,38
126483,10/07/12,9164,219009,220.875,220.875,0,0,65
126484,10/07/12,9164,219029,176.7,323.475,1,1,204
126485,10/07/12,9164,222087,196.65,196.65,0,0,21
126486,10/07/12,9164,320485,213.0375,213.0375,0,0,37
126487,10/07/12,9164,378934,213.0375,213.0375,0,0,17
126488,10/07/12,9164,222765,234.4125,234.4125,0,0,27
126489,10/07/12,9164,223245,200.2125,200.2125,0,0,58
126490,10/07/12,9164,223153,213.0375,213.0375,0,0,31
126492,10/07/12,9164,245387,498.0375,498.0375,0,0,1
126493,10/07/12,9164,245338,498.0375,498.0375,0,0,16
126494,10/07/12,9164,600934,412.5375,412.5375,0,0,11
126495,10/07/12,9164,547934,156.0375,177.4125,0,1,39
126498,10/07/12,9178,216233,132.525,132.525,0,0,10
126503,10/07/12,9178,219009,194.5125,194.5125,0,0,44
126506,10/07/12,9178,222765,217.3125,217.3125,0,0,10
126507,10/07/12,9178,223245,213.0375,213.0375,0,0,66
126508,10/07/12,9178,223153,212.325,212.325,0,0,14
126511,10/07/12,9178,245338,469.5375,469.5375,0,0,7
126513,10/07/12,9190,216419,87.6375,87.6375,0,0,56
126514,10/07/12,9190,300021,89.0625,89.0625,0,0,43
126516,10/07/12,9190,327492,71.25,112.575,0,0,11
126517,10/07/12,9190,216425,132.525,132.525,0,0,30
126518,10/07/12,9190,216233,132.525,132.525,0,0,136
126519,10/07/12,9190,217390,165.3,165.3,0,0,32
126520,10/07/12,9190,217217,235.8375,235.8375,0,0,23
126521,10/07/12,9190,217777,237.975,237.975,0,0,15
126523,10/07/12,9190,219009,198.7875,198.7875,0,0,126
126524,10/07/12,9190,219029,178.125,312.7875,1,1,177
126525,10/07/12,9190,222087,228.7125,228.7125,0,0,62
126526,10/07/12,9190,320485,205.9125,205.9125,0,0,42
126527,10/07/12,9190,378934,205.9125,205.9125,0,0,42
126530,10/07/12,9190,222765,230.1375,230.1375,0,0,30
126531,10/07/12,9190,223245,227.2875,227.2875,0,0,38
126532,10/07/12,9190,223153,227.2875,227.2875,0,0,14
126534,10/07/12,9190,245387,469.5375,469.5375,0,0,18
126535,10/07/12,9190,245338,469.5375,469.5375,0,0,16
126539,10/07/12,9221,216418,87.6375,87.6375,0,0,22
126541,10/07/12,9221,300021,86.2125,86.2125,0,0,9
126542,10/07/12,9221,216425,123.975,123.975,0,0,13
126543,10/07/12,9221,216233,128.9625,128.9625,0,0,44
126544,10/07/12,9221,217390,163.1625,163.1625,0,0,38
126546,10/07/12,9221,217777,235.8375,235.8375,0,0,18
126547,10/07/12,9221,219844,237.2625,237.2625,0,0,12
126548,10/07/12,9221,219009,193.0875,193.0875,0,0,49
126549,10/07/12,9221,219029,190.2375,312.7875,1,1,93
126550,10/07/12,9221,222087,234.4125,234.4125,0,0,23
126552,10/07/12,9221,378934,205.9125,205.9125,0,0,7
126553,10/07/12,9221,222765,229.425,229.425,0,0,46
126554,10/07/12,9221,223245,227.2875,227.2875,0,0,24
126555,10/07/12,9221,223153,227.2875,227.2875,0,0,12
126558,10/07/12,9250,216418,106.1625,105.45,0,1,231
126559,10/07/12,9250,216419,105.45,99.0375,0,1,147
126560,10/07/12,9250,300021,106.875,106.875,0,0,56
126563,10/07/12,9250,216425,129.675,129.675,0,0,31
126564,10/07/12,9250,216233,133.2375,133.2375,0,0,49
126565,10/07/12,9250,217390,166.0125,166.0125,0,0,106
126568,10/07/12,9250,219844,332.7375,332.7375,0,0,11
126569,10/07/12,9250,219009,220.1625,220.1625,0,0,56
126570,10/07/12,9250,219029,178.8375,313.5,1,1,253
126571,10/07/12,9250,222087,207.3375,207.3375,0,0,67
126572,10/07/12,9250,320485,213.0375,213.0375,0,0,15
126573,10/07/12,9250,378934,213.0375,213.0375,0,0,10
126574,10/07/12,9250,222765,211.6125,211.6125,0,0,51
126575,10/07/12,9250,223245,190.2375,213.0375,0,0,48
126576,10/07/12,9250,223153,213.0375,213.0375,0,0,35
126578,10/07/12,9250,245387,498.0375,498.0375,0,0,14
126579,10/07/12,9250,245338,498.0375,498.0375,0,1,10
126581,10/07/12,9250,547934,156.0375,177.4125,0,1,35
126584,10/07/12,9273,216418,82.65,81.225,0,1,143
126585,10/07/12,9273,216419,88.35,88.35,0,0,31
126586,10/07/12,9273,300021,87.6375,87.6375,0,0,10
126589,10/07/12,9273,216425,126.825,126.825,0,0,21
126590,10/07/12,9273,216233,127.5375,127.5375,0,0,43
126591,10/07/12,9273,217390,159.6,159.6,0,0,21
126592,10/07/12,9273,217217,235.8375,235.8375,0,0,19
126593,10/07/12,9273,217777,220.1625,220.1625,0,0,21
126594,10/07/12,9273,219844,232.9875,232.9875,0,0,30
126595,10/07/12,9273,219009,190.95,190.95,0,0,70
126596,10/07/12,9273,219029,175.9875,218.025,1,1,108
126597,10/07/12,9273,222087,174.5625,201.6375,0,0,29
126598,10/07/12,9273,320485,205.9125,205.9125,0,0,19
126599,10/07/12,9273,378934,205.9125,205.9125,0,0,11
126601,10/07/12,9273,223245,168.15,205.9125,0,0,72
126602,10/07/12,9273,223153,205.2,205.2,0,0,52
126603,10/07/12,9273,398721,417.525,469.5375,0,1,23
126604,10/07/12,9273,245387,449.5875,469.5375,0,1,19
126605,10/07/12,9273,245338,404.7,469.5375,0,1,36
126607,10/07/12,9279,216418,86.2125,86.925,0,1,84
126608,10/07/12,9279,216419,86.925,87.6375,0,1,71
126609,10/07/12,9279,300021,86.2125,86.2125,0,0,14
126610,10/07/12,9279,216425,130.3875,130.3875,0,0,27
126611,10/07/12,9279,216233,128.9625,128.9625,0,0,31
126612,10/07/12,9279,217390,163.875,163.875,0,0,20
126613,10/07/12,9279,217217,226.575,284.2875,0,1,66
126614,10/07/12,9279,217777,234.4125,279.3,0,1,60
126615,10/07/12,9279,219844,230.85,281.4375,0,1,64
126616,10/07/12,9279,219009,194.5125,194.5125,0,0,59
126617,10/07/12,9279,219029,179.55,295.6875,1,1,92
126618,10/07/12,9279,222087,195.225,234.4125,0,0,8
126619,10/07/12,9279,320485,205.9125,205.9125,0,0,23
126620,10/07/12,9279,378934,205.9125,205.9125,0,0,19
126621,10/07/12,9279,222765,208.05,208.05,0,0,46
126622,10/07/12,9279,223245,213.0375,213.0375,0,0,50
126623,10/07/12,9279,223153,212.325,212.325,0,0,18
126625,10/07/12,9279,245387,469.5375,469.5375,0,0,9
126626,10/07/12,9279,245338,469.5375,469.5375,0,0,5
126627,10/07/12,9279,547934,142.5,177.4125,0,0,14
126628,10/07/12,9281,216418,84.7875,84.7875,0,0,43
126629,10/07/12,9281,216419,84.7875,84.7875,0,0,32
126631,10/07/12,9281,216425,130.3875,130.3875,0,0,24
126632,10/07/12,9281,216233,125.4,125.4,0,0,40
126633,10/07/12,9281,217390,153.1875,153.1875,0,0,26
126636,10/07/12,9281,219009,190.95,190.95,0,0,73
126637,10/07/12,9281,219029,177.4125,312.7875,1,1,98
126638,10/07/12,9281,222087,205.2,234.4125,0,0,21
126641,10/07/12,9281,222765,228.7125,228.7125,0,0,16
126642,10/07/12,9281,223245,227.2875,227.2875,0,0,24
126646,10/07/12,9281,245338,469.5375,469.5375,0,0,11
126647,10/07/12,9281,547934,142.5,171.7125,0,0,4
126648,10/07/12,9281,679023,208.05,208.05,0,0,9
126649,10/07/12,9281,546789,210.9,210.9,0,0,21
126650,10/07/12,9328,216418,88.35,88.35,0,0,48
126651,10/07/12,9328,216419,87.6375,87.6375,0,0,52
126652,10/07/12,9328,300021,86.2125,86.2125,0,0,20
126653,10/07/12,9328,216425,130.3875,130.3875,0,0,9
126654,10/07/12,9328,216233,129.675,129.675,0,0,33
126655,10/07/12,9328,217390,169.575,169.575,0,0,28
126656,10/07/12,9328,217217,237.975,237.975,0,0,10
126657,10/07/12,9328,217777,232.9875,232.9875,0,0,7
126658,10/07/12,9328,219844,235.125,235.125,0,0,15
126659,10/07/12,9328,219009,198.7875,198.7875,0,0,47
126660,10/07/12,9328,219029,178.8375,312.7875,1,1,110
126661,10/07/12,9328,222087,215.175,215.175,0,0,17
126663,10/07/12,9328,378934,205.9125,205.9125,0,0,7
126664,10/07/12,9328,222765,232.9875,232.9875,0,0,30
126665,10/07/12,9328,223245,164.5875,212.325,0,0,44
126666,10/07/12,9328,223153,178.125,219.45,0,0,8
126669,10/07/12,9328,245338,469.5375,469.5375,0,0,7
126670,10/07/12,9328,547934,153.1875,172.425,0,0,18
126672,10/07/12,9328,546789,209.475,209.475,0,0,14
126673,10/07/12,9371,216418,106.1625,106.1625,0,0,69
126674,10/07/12,9371,216419,106.1625,106.1625,0,0,31
126675,10/07/12,9371,300021,106.1625,106.1625,0,0,49
126677,10/07/12,9371,216425,133.2375,133.2375,0,0,16
126678,10/07/12,9371,216233,134.6625,134.6625,0,0,18
126679,10/07/12,9371,217390,161.7375,161.7375,0,0,23
126682,10/07/12,9371,219844,324.1875,324.1875,0,0,20
126683,10/07/12,9371,219009,196.65,225.8625,0,0,40
126684,10/07/12,9371,219029,171.7125,327.0375,1,1,45
126685,10/07/12,9371,222087,221.5875,221.5875,0,0,57
126686,10/07/12,9371,222765,234.4125,234.4125,0,0,18
126687,10/07/12,9371,223245,205.2,205.2,0,0,39
126692,10/07/12,9442,216418,106.1625,106.1625,0,0,74
126693,10/07/12,9442,216419,105.45,105.45,0,0,27
126694,10/07/12,9442,216425,133.2375,133.2375,0,0,18
126695,10/07/12,9442,216233,133.95,133.95,0,0,40
126696,10/07/12,9442,217390,167.4375,167.4375,0,0,24
126699,10/07/12,9442,219009,225.8625,225.8625,0,0,42
126700,10/07/12,9442,219029,178.125,327.0375,1,0,109
126701,10/07/12,9442,222087,212.325,212.325,0,0,23
126704,10/07/12,9442,222765,213.75,213.75,0,0,17
126705,10/07/12,9442,223245,177.4125,177.4125,0,0,25
126709,10/07/12,9442,547934,156.0375,177.4125,0,0,20
126710,10/07/12,9430,216418,106.875,106.875,0,0,77
126711,10/07/12,9430,216419,106.1625,106.875,0,1,57
126712,10/07/12,9430,300021,105.45,106.875,0,1,59
126714,10/07/12,9430,216425,133.95,133.95,0,0,25
126715,10/07/12,9430,216233,133.95,133.95,0,0,18
126716,10/07/12,9430,217390,161.7375,161.7375,0,0,26
126717,10/07/12,9430,219009,225.8625,225.8625,0,0,68
126718,10/07/12,9430,219029,177.4125,327.0375,1,1,184
126719,10/07/12,9430,222087,209.475,209.475,0,0,56
126721,10/07/12,9430,222765,222.3,222.3,0,0,33
126722,10/07/12,9430,223245,201.6375,201.6375,0,0,82
126723,10/07/12,9430,223153,213.0375,213.0375,0,0,17
126725,10/07/12,9430,245387,498.0375,498.0375,0,0,7
126726,10/07/12,9430,245338,498.0375,498.0375,0,0,4
126727,10/07/12,9430,547934,156.0375,177.4125,0,0,9
126728,10/07/12,9430,679023,210.1875,210.1875,0,0,12
126731,10/07/12,9439,216418,86.2125,86.2125,0,0,21
126732,10/07/12,9439,216419,87.6375,87.6375,0,1,12
126733,10/07/12,9439,216425,133.2375,133.2375,0,0,15
126734,10/07/12,9439,216233,125.4,125.4,0,0,34
126739,10/07/12,9439,219009,194.5125,194.5125,0,0,31
126740,10/07/12,9439,219029,199.5,295.6875,1,1,58
126742,10/07/12,9439,222765,223.0125,223.0125,0,0,21
126743,10/07/12,9439,223245,213.0375,213.0375,0,0,53
126744,10/07/12,9439,223153,212.325,212.325,0,0,1
126746,10/07/12,9425,216418,88.35,88.35,0,0,41
126747,10/07/12,9425,216419,87.6375,87.6375,0,0,41
126748,10/07/12,9425,216425,128.25,128.25,0,0,5
126750,10/07/12,9425,217390,168.15,168.15,0,0,11
126752,10/07/12,9425,219009,194.5125,194.5125,0,0,43
126753,10/07/12,9425,219029,181.6875,295.6875,1,1,94
126754,10/07/12,9425,222087,221.5875,221.5875,0,0,25
126755,10/07/12,9425,320485,205.9125,205.9125,0,0,15
126756,10/07/12,9425,378934,205.9125,205.9125,0,0,7
126757,10/07/12,9425,222765,218.025,218.025,0,0,23
126758,10/07/12,9425,223245,208.05,208.05,0,0,31
126759,10/07/12,9425,223153,212.325,212.325,0,0,14
126762,10/07/12,9425,245338,469.5375,469.5375,0,0,1
126764,10/07/12,9425,679023,198.7875,198.7875,0,0,7
126766,10/07/12,9432,216418,85.5,85.5,0,0,28
126767,10/07/12,9432,216419,85.5,85.5,0,0,28
126768,10/07/12,9432,300021,85.5,85.5,0,0,19
126769,10/07/12,9432,300291,68.4,112.575,0,0,15
126771,10/07/12,9432,216425,131.1,131.1,0,0,12
126772,10/07/12,9432,216233,127.5375,127.5375,0,0,31
126773,10/07/12,9432,217390,165.3,165.3,0,0,20
126774,10/07/12,9432,217217,236.55,236.55,0,0,25
126776,10/07/12,9432,219844,237.975,237.975,0,0,6
126777,10/07/12,9432,219009,190.95,190.95,0,0,87
126778,10/07/12,9432,219029,180.2625,295.6875,1,1,116
126779,10/07/12,9432,222087,234.4125,234.4125,0,0,15
126781,10/07/12,9432,378934,205.9125,205.9125,0,0,3
126782,10/07/12,9432,222765,222.3,222.3,0,0,28
126783,10/07/12,9432,223245,213.0375,213.0375,0,0,37
126784,10/07/12,9432,223153,212.325,212.325,0,0,27
126786,10/07/12,9432,245387,469.5375,469.5375,0,0,5
126787,10/07/12,9432,245338,469.5375,469.5375,0,0,12
126790,10/07/12,9436,216418,86.925,86.925,0,0,19
126795,10/07/12,9436,216233,128.25,128.25,0,0,52
126796,10/07/12,9436,217390,161.025,161.025,0,0,27
126797,10/07/12,9436,217217,220.1625,220.1625,0,0,12
126798,10/07/12,9436,217777,233.7,233.7,0,0,18
126799,10/07/12,9436,219844,235.8375,235.8375,0,0,23
126800,10/07/12,9436,219009,198.7875,198.7875,0,0,57
126801,10/07/12,9436,219029,179.55,312.7875,1,1,87
126802,10/07/12,9436,222087,190.2375,234.4125,0,0,22
126803,10/07/12,9436,222765,221.5875,221.5875,0,0,8
126804,10/07/12,9436,223245,218.025,218.025,0,0,34
126807,10/07/12,9436,245338,469.5375,469.5375,0,0,7
126808,10/07/12,9456,216418,87.6375,87.6375,0,0,25
126809,10/07/12,9456,216419,86.925,86.925,0,0,23
126810,10/07/12,9456,300021,89.0625,89.0625,0,0,7
126811,10/07/12,9456,216425,128.9625,128.9625,0,0,7
126812,10/07/12,9456,216233,128.25,128.25,0,0,17
126813,10/07/12,9456,217390,167.4375,167.4375,0,0,9
126814,10/07/12,9456,217217,228.7125,228.7125,0,0,17
126815,10/07/12,9456,219844,230.1375,230.1375,0,0,19
126816,10/07/12,9456,219009,184.5375,184.5375,0,0,63
126817,10/07/12,9456,219029,180.975,295.6875,1,1,100
126818,10/07/12,9456,222087,234.4125,234.4125,0,0,12
126819,10/07/12,9456,320485,205.9125,205.9125,0,1,15
126822,10/07/12,9456,223245,213.0375,213.0375,0,0,49
126823,10/07/12,9456,223153,212.325,212.325,0,0,39
126826,10/07/12,9456,245338,469.5375,469.5375,0,0,9
126828,10/07/12,9479,216418,86.2125,86.925,0,1,60
126829,10/07/12,9479,216419,88.35,87.6375,0,1,73
126832,10/07/12,9479,216425,131.8125,131.8125,0,0,7
126833,10/07/12,9479,216233,129.675,129.675,0,0,18
126834,10/07/12,9479,217390,166.725,166.725,0,0,20
126835,10/07/12,9479,217217,223.725,223.725,0,0,7
126836,10/07/12,9479,217777,230.1375,230.1375,0,0,18
126837,10/07/12,9479,219844,233.7,233.7,0,0,8
126838,10/07/12,9479,219009,194.5125,194.5125,0,0,67
126839,10/07/12,9479,219029,176.7,312.7875,1,1,150
126840,10/07/12,9479,222087,215.175,215.175,0,0,17
126841,10/07/12,9479,320485,205.9125,205.9125,0,0,38
126842,10/07/12,9479,378934,205.9125,205.9125,0,0,23
126843,10/07/12,9479,222765,227.2875,227.2875,0,0,40
126844,10/07/12,9479,223245,227.2875,227.2875,0,0,40
126845,10/07/12,9479,223153,227.2875,227.2875,0,0,14
126847,10/07/12,9479,245387,469.5375,469.5375,0,0,4
126848,10/07/12,9479,245338,469.5375,469.5375,0,0,13
126849,10/07/12,9479,547934,145.35,171.7125,0,0,18
126850,10/07/12,9481,216418,105.45,105.45,0,1,193
126851,10/07/12,9481,216419,106.1625,104.7375,0,1,135
126852,10/07/12,9481,300021,106.1625,105.45,0,1,98
126854,10/07/12,9481,216425,133.95,133.95,0,0,50
126855,10/07/12,9481,216233,133.95,133.95,0,0,71
126856,10/07/12,9481,217390,165.3,165.3,0,0,106
126859,10/07/12,9481,219844,339.15,339.15,0,0,25
126860,10/07/12,9481,219009,215.175,215.175,0,0,63
126861,10/07/12,9481,219029,183.1125,319.9125,1,1,315
126862,10/07/12,9481,222087,221.5875,221.5875,0,0,58
126865,10/07/12,9481,222765,234.4125,234.4125,0,0,58
126866,10/07/12,9481,223245,202.35,202.35,0,0,91
126869,10/07/12,9481,245338,498.0375,498.0375,0,0,11
126872,10/07/12,9490,216418,86.925,88.35,0,1,42
126873,10/07/12,9490,216419,87.6375,87.6375,0,1,44
126874,10/07/12,9490,300021,89.0625,89.0625,0,0,6
126876,10/07/12,9490,216425,134.6625,134.6625,0,0,10
126877,10/07/12,9490,216233,133.2375,133.2375,0,0,23
126878,10/07/12,9490,217390,163.875,163.875,0,0,29
126881,10/07/12,9490,219009,195.9375,195.9375,0,0,47
126882,10/07/12,9490,219029,181.6875,312.7875,1,1,85
126883,10/07/12,9490,222087,208.05,208.05,0,0,14
126884,10/07/12,9490,320485,205.9125,205.9125,0,0,16
126885,10/07/12,9490,378934,205.9125,205.9125,0,0,13
126886,10/07/12,9490,222765,227.2875,227.2875,0,0,30
126887,10/07/12,9490,223245,227.2875,208.05,0,1,12
126889,10/07/12,9490,245338,469.5375,469.5375,0,0,2
126891,10/07/12,9498,216418,85.5,85.5,0,0,18
126892,10/07/12,9498,216419,87.6375,87.6375,0,0,10
126894,10/07/12,9498,300291,69.1125,109.0125,0,0,13
126895,10/07/12,9498,216425,128.9625,128.9625,0,0,25
126896,10/07/12,9498,216233,128.25,128.25,0,0,50
126897,10/07/12,9498,217390,158.175,158.175,0,0,17
126900,10/07/12,9498,219009,198.7875,198.7875,0,0,155
126901,10/07/12,9498,219029,183.1125,312.7875,1,1,69
126902,10/07/12,9498,222087,215.8875,215.8875,0,0,37
126904,10/07/12,9498,222765,223.725,223.725,0,0,20
126905,10/07/12,9498,223245,227.2875,227.2875,0,0,70
126906,10/07/12,9498,223153,227.2875,227.2875,0,0,29
126909,10/07/12,9498,245338,469.5375,469.5375,0,0,12
126912,10/07/12,9532,216418,87.6375,87.6375,0,0,42
126913,10/07/12,9532,216419,86.925,86.925,0,0,48
126914,10/07/12,9532,300021,86.2125,86.2125,0,0,39
126916,10/07/12,9532,216425,131.1,131.1,0,0,19
126917,10/07/12,9532,216233,131.1,131.1,0,0,42
126918,10/07/12,9532,217390,161.025,161.025,0,0,53
126919,10/07/12,9532,217217,228.7125,228.7125,0,0,49
126920,10/07/12,9532,217777,235.8375,235.8375,0,0,51
126921,10/07/12,9532,219844,234.4125,234.4125,0,0,32
126922,10/07/12,9532,219009,195.9375,195.9375,0,0,100
126923,10/07/12,9532,219029,174.5625,312.7875,1,1,128
126924,10/07/12,9532,222087,200.925,200.925,0,0,21
126925,10/07/12,9532,320485,205.9125,205.9125,0,0,7
126927,10/07/12,9532,222765,230.85,230.85,0,0,37
126928,10/07/12,9532,223245,217.3125,217.3125,0,0,40
126929,10/07/12,9532,223153,227.2875,227.2875,0,0,20
126930,10/07/12,9532,398721,469.5375,469.5375,0,0,7
126931,10/07/12,9532,245387,469.5375,469.5375,0,0,7
126932,10/07/12,9532,245338,469.5375,469.5375,0,0,25
126934,10/07/12,9578,216418,105.45,105.45,0,0,65
126935,10/07/12,9578,216419,106.875,106.875,0,0,49
126938,10/07/12,9578,216425,134.6625,134.6625,0,0,18
126939,10/07/12,9578,216233,131.8125,131.8125,0,0,39
126940,10/07/12,9578,217390,168.15,168.15,0,0,39
126942,10/07/12,9578,219009,225.8625,225.8625,0,0,32
126943,10/07/12,9578,219029,184.5375,327.0375,1,1,115
126944,10/07/12,9578,222087,183.1125,216.6,0,0,24
126947,10/07/12,9578,222765,234.4125,234.4125,0,0,21
126950,10/07/12,9578,245338,498.0375,498.0375,0,0,10
126953,10/07/12,9672,216418,106.1625,106.875,0,1,95
126954,10/07/12,9672,216419,106.1625,106.875,0,1,66
126955,10/07/12,9672,300021,106.1625,106.1625,0,0,35
126957,10/07/12,9672,216425,132.525,132.525,0,0,43
126958,10/07/12,9672,216233,133.95,133.95,0,0,45
126959,10/07/12,9672,217390,163.875,163.875,0,0,63
126963,10/07/12,9672,219009,221.5875,221.5875,0,0,74
126964,10/07/12,9672,219029,186.675,327.0375,1,1,183
126965,10/07/12,9672,222087,209.475,209.475,0,0,57
126966,10/07/12,9672,222765,234.4125,234.4125,0,0,60
126967,10/07/12,9672,223245,205.2,205.2,0,0,64
126968,10/07/12,9672,223153,213.0375,213.0375,0,0,42
126971,10/07/12,9672,245338,498.0375,498.0375,0,0,20
126973,10/07/12,9611,216418,106.1625,106.1625,0,0,182
126974,10/07/12,9611,216419,106.1625,106.1625,0,0,118
126975,10/07/12,9611,300021,106.1625,106.1625,0,0,101
126978,10/07/12,9611,216425,132.525,132.525,0,0,43
126979,10/07/12,9611,216233,133.95,133.95,0,0,42
126980,10/07/12,9611,217390,165.3,165.3,0,0,85
126982,10/07/12,9611,219009,225.8625,225.8625,0,0,88
126983,10/07/12,9611,219029,176.7,323.475,1,1,264
126984,10/07/12,9611,222087,215.175,215.175,0,0,54
126985,10/07/12,9611,320485,211.6125,211.6125,0,0,41
126986,10/07/12,9611,378934,210.1875,210.1875,0,0,30
126988,10/07/12,9611,222765,234.4125,234.4125,0,0,38
126989,10/07/12,9611,223245,205.2,205.2,0,0,86
126990,10/07/12,9611,223153,213.0375,213.0375,0,0,22
126991,10/07/12,9611,398721,498.0375,498.0375,0,0,6
126992,10/07/12,9611,245387,498.0375,498.0375,0,0,7
126993,10/07/12,9611,245338,498.0375,498.0375,0,0,32
126994,10/07/12,9611,600934,412.5375,412.5375,0,0,7
126995,10/07/12,9611,547934,156.0375,177.4125,0,0,39
126998,10/07/12,9613,216418,106.1625,106.1625,0,1,251
126999,10/07/12,9613,216419,106.1625,106.1625,0,1,258
127000,10/07/12,9613,300021,106.875,106.875,0,0,49
127001,10/07/12,9613,300291,71.9625,110.4375,0,0,23
127003,10/07/12,9613,216425,134.6625,134.6625,0,0,54
127004,10/07/12,9613,216233,134.6625,134.6625,0,0,69
127005,10/07/12,9613,217390,166.0125,166.0125,0,0,109
127009,10/07/12,9613,219009,219.45,219.45,0,0,79
127010,10/07/12,9613,219029,178.125,327.0375,1,0,234
127011,10/07/12,9613,222087,223.0125,223.0125,0,0,79
127012,10/07/12,9613,320485,213.0375,213.0375,0,0,17
127013,10/07/12,9613,378934,210.9,210.9,0,0,16
127015,10/07/12,9613,222765,234.4125,234.4125,0,0,37
127016,10/07/12,9613,223245,205.2,205.2,0,0,72
127017,10/07/12,9613,223153,213.0375,213.0375,0,0,29
127018,10/07/12,9613,398721,498.0375,498.0375,0,0,10
127019,10/07/12,9613,245387,498.0375,498.0375,0,0,10
127020,10/07/12,9613,245338,498.0375,498.0375,0,0,19
127022,10/07/12,9613,547934,156.0375,177.4125,0,0,24
127026,10/07/12,9632,216418,86.2125,86.2125,0,0,28
127027,10/07/12,9632,216419,89.0625,89.0625,0,0,11
127028,10/07/12,9632,300021,89.0625,89.0625,0,0,5
127029,10/07/12,9632,300291,71.25,112.575,0,0,8
127030,10/07/12,9632,216425,126.1125,126.1125,0,0,11
127031,10/07/12,9632,216233,129.675,129.675,0,0,29
127032,10/07/12,9632,217390,161.7375,161.7375,0,0,21
127035,10/07/12,9632,219009,194.5125,194.5125,0,0,73
127036,10/07/12,9632,219029,185.25,295.6875,1,1,155
127037,10/07/12,9632,222087,187.3875,234.4125,0,0,15
127038,10/07/12,9632,320485,205.9125,205.9125,0,0,6
127039,10/07/12,9632,222765,221.5875,221.5875,0,0,20
127041,10/07/12,9632,223153,213.75,213.75,0,0,36
127044,10/07/12,9632,245338,469.5375,469.5375,0,0,14
127046,10/07/12,9680,216418,87.6375,87.6375,0,1,45
127047,10/07/12,9680,216419,86.925,85.5,0,1,39
127049,10/07/12,9680,216425,132.525,132.525,0,0,16
127050,10/07/12,9680,216233,131.1,131.1,0,0,16
127051,10/07/12,9680,217390,164.5875,164.5875,0,0,14
127054,10/07/12,9680,219009,194.5125,194.5125,0,0,47
127055,10/07/12,9680,219029,192.375,295.6875,1,1,54
127056,10/07/12,9680,222087,234.4125,234.4125,0,0,7
127059,10/07/12,9680,222765,223.0125,223.0125,0,0,20
127060,10/07/12,9680,223245,213.0375,213.0375,0,0,47
127061,10/07/12,9680,223153,212.325,212.325,0,0,31
127063,10/07/12,9680,245387,469.5375,469.5375,0,0,3
127064,10/07/12,9680,245338,469.5375,469.5375,0,0,2
127065,10/07/12,9700,216418,106.875,106.875,0,0,14
127068,10/07/12,9700,216233,134.6625,134.6625,0,0,11
127070,10/07/12,9700,219009,225.8625,225.8625,0,0,24
127072,10/07/12,9700,222087,227.2875,227.2875,0,0,4
127074,10/07/12,9700,223245,205.2,205.2,0,0,50
127078,10/07/12,9713,216418,106.1625,106.1625,0,0,101
127079,10/07/12,9713,216419,105.45,105.45,0,0,65
127080,10/07/12,9713,300021,106.1625,106.1625,0,0,87
127081,10/07/12,9713,216425,131.8125,131.8125,0,0,20
127082,10/07/12,9713,216233,134.6625,134.6625,0,0,22
127083,10/07/12,9713,217390,166.725,166.725,0,0,49
127087,10/07/12,9713,219009,225.8625,225.8625,0,0,59
127088,10/07/12,9713,219029,181.6875,327.0375,1,1,179
127089,10/07/12,9713,222087,213.0375,213.0375,0,0,23
127090,10/07/12,9713,320485,213.0375,213.0375,0,0,26
127091,10/07/12,9713,378934,213.0375,213.0375,0,0,10
127092,10/07/12,9713,222765,234.4125,234.4125,0,0,31
127093,10/07/12,9713,223245,205.2,205.2,0,0,64
127094,10/07/12,9713,398721,498.0375,498.0375,0,0,14
127095,10/07/12,9713,245387,498.0375,498.0375,0,0,14
127096,10/07/12,9713,245338,498.0375,498.0375,0,0,24
127099,10/07/12,9731,216418,106.1625,106.1625,0,0,72
127100,10/07/12,9731,216419,106.875,106.875,0,0,20
127103,10/07/12,9731,216425,134.6625,134.6625,0,0,24
127104,10/07/12,9731,216233,133.95,133.95,0,0,32
127107,10/07/12,9731,219009,225.8625,225.8625,0,0,36
127108,10/07/12,9731,219029,177.4125,327.0375,1,0,136
127109,10/07/12,9731,222087,215.175,215.175,0,0,27
127112,10/07/12,9731,222765,213.0375,213.0375,0,0,26
127113,10/07/12,9731,223245,213.0375,213.0375,0,0,15
127114,10/07/12,9731,223153,213.0375,213.0375,0,0,20
127117,10/07/12,9731,245338,498.0375,498.0375,0,0,5
127120,10/07/12,9745,216418,105.45,105.45,0,0,160
127121,10/07/12,9745,216419,106.1625,106.1625,0,0,75
127122,10/07/12,9745,300021,106.875,106.875,0,0,93
127124,10/07/12,9745,216425,132.525,132.525,0,0,30
127125,10/07/12,9745,216233,131.1,131.1,0,0,50
127126,10/07/12,9745,217390,166.725,166.725,0,0,82
127128,10/07/12,9745,219009,225.8625,225.8625,0,0,73
127129,10/07/12,9745,219029,178.125,327.0375,1,1,137
127130,10/07/12,9745,222087,211.6125,211.6125,0,0,64
127131,10/07/12,9745,320485,212.325,212.325,0,0,35
127133,10/07/12,9745,222765,234.4125,234.4125,0,0,30
127134,10/07/12,9745,223245,205.2,205.2,0,0,47
127135,10/07/12,9745,223153,213.0375,213.0375,0,0,41
127137,10/07/12,9745,245387,498.0375,498.0375,0,0,1
127138,10/07/12,9745,245338,498.0375,498.0375,0,0,10
127140,10/07/12,9745,547934,156.0375,177.4125,0,0,25
127141,10/07/12,9770,216418,86.925,86.925,0,0,23
127146,10/07/12,9770,216233,131.8125,131.8125,0,0,32
127147,10/07/12,9770,217390,164.5875,164.5875,0,0,12
127150,10/07/12,9770,219844,230.85,230.85,0,0,16
127151,10/07/12,9770,219009,188.1,188.1,0,0,44
127152,10/07/12,9770,219029,176.7,295.6875,1,1,107
127153,10/07/12,9770,222087,234.4125,234.4125,0,0,12
127154,10/07/12,9770,320485,205.9125,205.9125,0,0,13
127156,10/07/12,9770,222765,227.2875,227.2875,0,0,4
127158,10/07/12,9770,223153,212.325,212.325,0,0,18
127160,10/07/12,9770,245387,469.5375,469.5375,0,0,11
127163,10/07/12,9789,216418,89.0625,89.0625,0,0,33
127164,10/07/12,9789,216419,86.2125,86.2125,0,0,44
127167,10/07/12,9789,216233,131.8125,131.8125,0,0,14
127168,10/07/12,9789,217390,167.4375,167.4375,0,0,17
127170,10/07/12,9789,219009,190.95,190.95,0,0,77
127171,10/07/12,9789,219029,178.8375,312.7875,1,1,73
127172,10/07/12,9789,222087,234.4125,234.4125,0,0,23
127173,10/07/12,9789,320485,205.9125,205.9125,0,0,29
127174,10/07/12,9789,378934,205.9125,205.9125,0,0,13
127175,10/07/12,9789,222765,228.7125,228.7125,0,0,31
127176,10/07/12,9789,223245,227.2875,227.2875,0,0,46
127177,10/07/12,9789,223153,227.2875,227.2875,0,0,18
127179,10/07/12,9789,245387,469.5375,469.5375,0,0,2
127180,10/07/12,9789,245338,469.5375,469.5375,0,0,5
127182,10/07/12,9789,547934,142.5,170.2875,0,0,14
127183,10/07/12,9813,216418,86.925,86.925,0,0,22
127184,10/07/12,9813,216419,86.2125,86.2125,0,0,25
127188,10/07/12,9813,216425,130.3875,130.3875,0,0,18
127189,10/07/12,9813,216233,129.675,129.675,0,0,38
127190,10/07/12,9813,217390,165.3,165.3,0,0,21
127191,10/07/12,9813,217217,220.1625,220.1625,0,0,12
127192,10/07/12,9813,217777,237.2625,237.2625,0,0,4
127193,10/07/12,9813,219844,237.2625,237.2625,0,0,7
127194,10/07/12,9813,219009,198.7875,198.7875,0,0,70
127195,10/07/12,9813,219029,198.075,312.7875,1,1,132
127196,10/07/12,9813,222087,218.025,218.025,0,0,20
127199,10/07/12,9813,222765,213.75,240.825,0,1,24
127200,10/07/12,9813,223245,171,227.2875,0,1,46
127201,10/07/12,9813,223153,180.2625,227.2875,0,1,31
127204,10/07/12,9823,216418,104.7375,104.7375,0,0,149
127205,10/07/12,9823,216419,106.875,106.875,0,0,46
127206,10/07/12,9823,300021,106.1625,106.1625,0,0,78
127207,10/07/12,9823,300291,70.5375,112.575,0,0,34
127208,10/07/12,9823,327492,70.5375,110.4375,0,0,23
127209,10/07/12,9823,216425,133.95,133.95,0,0,58
127210,10/07/12,9823,216233,133.95,133.95,0,0,66
127211,10/07/12,9823,217390,165.3,165.3,0,0,130
127213,10/07/12,9823,217777,337.0125,337.0125,0,0,11
127214,10/07/12,9823,219844,337.0125,337.0125,0,0,12
127215,10/07/12,9823,219009,217.3125,217.3125,0,0,115
127216,10/07/12,9823,219029,178.8375,320.625,1,1,389
127217,10/07/12,9823,222087,200.2125,200.2125,0,0,121
127218,10/07/12,9823,320485,213.0375,213.0375,0,0,31
127219,10/07/12,9823,378934,213.0375,213.0375,0,0,22
127222,10/07/12,9823,222765,234.4125,234.4125,0,0,69
127223,10/07/12,9823,223245,205.2,205.2,0,0,68
127224,10/07/12,9823,223153,213.0375,213.0375,0,0,44
127226,10/07/12,9823,245387,498.0375,498.0375,0,0,14
127227,10/07/12,9823,245338,498.0375,498.0375,0,0,29
127228,10/07/12,9823,600934,412.5375,412.5375,0,0,15
127229,10/07/12,9823,547934,156.0375,177.4125,0,0,35
127230,10/07/12,9823,673209,355.5375,355.5375,0,0,23
127232,10/07/12,9837,216418,106.1625,106.1625,0,0,54
127233,10/07/12,9837,216419,106.875,106.875,0,0,36
127234,10/07/12,9837,300021,106.875,106.875,0,0,49
127236,10/07/12,9837,216425,131.1,131.1,0,0,34
127237,10/07/12,9837,216233,134.6625,134.6625,0,0,27
127238,10/07/12,9837,217390,170.2875,170.2875,0,0,47
127239,10/07/12,9837,217217,341.2875,341.2875,0,0,35
127242,10/07/12,9837,219009,225.8625,225.8625,0,0,40
127243,10/07/12,9837,219029,189.525,327.0375,1,1,152
127244,10/07/12,9837,222087,212.325,212.325,0,0,42
127245,10/07/12,9837,222765,222.3,222.3,0,0,68
127246,10/07/12,9837,223245,205.2,205.2,0,0,43
127247,10/07/12,9837,223153,213.0375,213.0375,0,0,34
127249,10/07/12,9837,245387,498.0375,498.0375,0,0,17
127250,10/07/12,9837,245338,498.0375,498.0375,0,0,12
127251,10/07/12,9809,216418,106.1625,106.1625,0,1,83
127252,10/07/12,9809,216419,105.45,104.7375,0,1,59
127253,10/07/12,9809,300021,106.1625,106.1625,0,1,101
127254,10/07/12,9809,216425,133.2375,133.2375,0,0,25
127255,10/07/12,9809,216233,134.6625,134.6625,0,0,49
127256,10/07/12,9809,217390,166.0125,166.0125,0,0,65
127260,10/07/12,9809,219009,225.8625,225.8625,0,0,53
127261,10/07/12,9809,219029,197.3625,327.0375,1,1,222
127262,10/07/12,9809,222087,213.75,213.75,0,0,26
127263,10/07/12,9809,222765,234.4125,234.4125,0,0,56
127264,10/07/12,9809,223245,205.2,205.2,0,0,72
127267,10/07/12,9809,245338,498.0375,498.0375,0,0,7
127268,10/07/12,9809,547934,161.025,161.025,0,0,13
127270,10/07/12,9845,216418,105.45,105.45,0,0,236
127271,10/07/12,9845,216419,105.45,105.45,0,0,127
127272,10/07/12,9845,300021,105.45,105.45,0,0,143
127275,10/07/12,9845,216425,133.2375,133.2375,0,0,69
127276,10/07/12,9845,216233,133.2375,133.2375,0,0,98
127277,10/07/12,9845,217390,166.725,166.725,0,0,109
127278,10/07/12,9845,217217,334.1625,334.1625,0,0,14
127281,10/07/12,9845,219009,220.1625,220.1625,0,0,124
127282,10/07/12,9845,219029,178.8375,326.325,1,1,535
127283,10/07/12,9845,222087,200.2125,200.2125,0,0,106
127284,10/07/12,9845,320485,213.0375,213.0375,0,0,39
127288,10/07/12,9845,222765,218.7375,218.7375,0,0,85
127289,10/07/12,9845,223245,205.2,205.2,0,0,172
127290,10/07/12,9845,223153,213.0375,213.0375,0,0,29
127292,10/07/12,9845,245387,498.0375,498.0375,0,0,18
127293,10/07/12,9845,245338,498.0375,498.0375,0,0,29
127294,10/07/12,9845,547934,155.325,177.4125,0,0,44
127297,10/07/12,9872,216418,87.6375,87.6375,0,0,70
127298,10/07/12,9872,216419,87.6375,87.6375,0,0,54
127299,10/07/12,9872,300021,89.0625,89.0625,0,0,14
127300,10/07/12,9872,216425,133.2375,133.2375,0,0,25
127301,10/07/12,9872,216233,130.3875,130.3875,0,0,40
127302,10/07/12,9872,217390,166.0125,166.0125,0,0,40
127303,10/07/12,9872,217217,237.975,237.975,0,0,5
127304,10/07/12,9872,217777,228.7125,228.7125,0,0,23
127305,10/07/12,9872,219844,229.425,229.425,0,0,20
127306,10/07/12,9872,219009,189.525,189.525,0,0,117
127307,10/07/12,9872,219029,178.8375,295.6875,1,1,133
127308,10/07/12,9872,222087,213.75,213.75,0,0,36
127309,10/07/12,9872,320485,205.9125,205.9125,0,0,51
127310,10/07/12,9872,378934,205.9125,205.9125,0,0,41
127312,10/07/12,9872,222765,222.3,222.3,0,0,60
127313,10/07/12,9872,223245,213.0375,213.0375,0,0,94
127314,10/07/12,9872,223153,212.325,212.325,0,0,40
127316,10/07/12,9872,245387,469.5375,469.5375,0,0,19
127317,10/07/12,9872,245338,469.5375,469.5375,0,0,31
127318,10/07/12,9872,600934,376.9125,376.9125,0,0,13
127320,10/07/12,9876,216418,84.7875,84.7875,0,0,10
127324,10/07/12,9876,216233,130.3875,130.3875,0,0,38
127325,10/07/12,9876,217390,168.15,168.15,0,0,11
127326,10/07/12,9876,217217,231.5625,231.5625,0,0,11
127327,10/07/12,9876,217777,225.8625,225.8625,0,0,21
127328,10/07/12,9876,219009,194.5125,194.5125,0,0,62
127329,10/07/12,9876,219029,183.1125,295.6875,1,0,91
127330,10/07/12,9876,222087,225.8625,225.8625,0,0,39
127331,10/07/12,9876,320485,205.9125,205.9125,0,0,8
127332,10/07/12,9876,222765,225.8625,225.8625,0,0,31
127333,10/07/12,9876,223245,213.0375,213.0375,0,0,87
127334,10/07/12,9876,223153,212.325,212.325,0,0,47
127337,10/07/12,9876,245338,469.5375,469.5375,0,0,8
127338,10/07/12,9879,216418,88.35,88.35,0,0,19
127339,10/07/12,9879,216419,86.2125,86.2125,0,0,26
127341,10/07/12,9879,216425,130.3875,130.3875,0,0,13
127342,10/07/12,9879,216233,127.5375,127.5375,0,0,23
127343,10/07/12,9879,217390,163.875,163.875,0,0,11
127345,10/07/12,9879,217777,230.85,230.85,0,0,25
127347,10/07/12,9879,219009,198.7875,198.7875,0,0,39
127348,10/07/12,9879,219029,194.5125,312.7875,1,1,104
127349,10/07/12,9879,222087,206.625,206.625,0,0,8
127351,10/07/12,9879,222765,230.85,230.85,0,0,23
127352,10/07/12,9879,223245,227.2875,227.2875,0,0,20
127353,10/07/12,9879,223153,227.2875,227.2875,0,0,10
127356,10/07/12,9880,216418,85.5,85.5,0,0,46
127357,10/07/12,9880,216419,86.925,86.925,0,1,59
127358,10/07/12,9880,300021,86.2125,86.2125,0,0,16
127360,10/07/12,9880,216425,130.3875,130.3875,0,0,35
127361,10/07/12,9880,216233,127.5375,127.5375,0,0,53
127362,10/07/12,9880,217390,164.5875,164.5875,0,0,35
127363,10/07/12,9880,217217,228.7125,228.7125,0,0,28
127364,10/07/12,9880,217777,233.7,233.7,0,0,30
127365,10/07/12,9880,219844,237.2625,237.2625,0,0,35
127366,10/07/12,9880,219009,198.7875,198.7875,0,0,93
127367,10/07/12,9880,219029,177.4125,312.7875,1,1,140
127368,10/07/12,9880,222087,222.3,222.3,0,0,28
127369,10/07/12,9880,320485,205.9125,205.9125,0,0,36
127370,10/07/12,9880,378934,205.9125,205.9125,0,0,23
127371,10/07/12,9880,222765,230.1375,230.1375,0,0,28
127372,10/07/12,9880,223245,213.75,213.75,0,0,26
127373,10/07/12,9880,223153,227.2875,227.2875,0,0,32
127375,10/07/12,9880,245387,469.5375,469.5375,0,0,9
127376,10/07/12,9880,245338,469.5375,469.5375,0,0,6
127378,10/07/12,9881,216418,106.1625,106.1625,0,1,117
127379,10/07/12,9881,216419,106.1625,106.1625,0,1,110
127380,10/07/12,9881,300021,106.875,106.875,0,0,71
127381,10/07/12,9881,216425,133.2375,133.2375,0,0,31
127382,10/07/12,9881,216233,132.525,132.525,0,0,44
127383,10/07/12,9881,217390,168.8625,168.8625,0,0,75
127385,10/07/12,9881,219844,341.2875,341.2875,0,0,7
127386,10/07/12,9881,219009,225.8625,225.8625,0,0,67
127387,10/07/12,9881,219029,177.4125,327.0375,1,1,222
127388,10/07/12,9881,222087,221.5875,221.5875,0,0,59
127389,10/07/12,9881,320485,213.0375,213.0375,0,0,21
127390,10/07/12,9881,378934,213.0375,213.0375,0,0,5
127391,10/07/12,9881,222765,234.4125,234.4125,0,0,57
127392,10/07/12,9881,223245,205.2,205.2,0,0,64
127393,10/07/12,9881,245387,498.0375,498.0375,0,0,7
127394,10/07/12,9881,245338,498.0375,498.0375,0,0,28
127400,10/07/12,9890,216418,99.0375,99.0375,0,0,43
127401,10/07/12,9890,216419,99.0375,99.0375,0,0,39
127402,10/07/12,9890,300021,97.6125,97.6125,0,0,26
127403,10/07/12,9890,216425,133.2375,133.2375,0,0,37
127404,10/07/12,9890,216233,133.2375,133.2375,0,0,40
127405,10/07/12,9890,217390,166.0125,166.0125,0,0,93
127409,10/07/12,9890,219009,225.8625,225.8625,0,0,36
127410,10/07/12,9890,219029,180.2625,327.0375,1,1,101
127411,10/07/12,9890,222087,218.7375,218.7375,0,0,76
127412,10/07/12,9890,222765,222.3,222.3,0,0,76
127413,10/07/12,9890,223245,196.65,196.65,0,0,57
127416,10/07/12,9890,245338,498.0375,498.0375,0,0,6
127417,10/07/12,9890,547934,157.4625,177.4125,0,0,18
127418,10/07/12,9909,216418,106.1625,106.1625,0,0,59
127419,10/07/12,9909,216419,106.1625,106.1625,0,0,32
127420,10/07/12,9909,300021,106.875,106.875,0,0,24
127421,10/07/12,9909,216425,134.6625,134.6625,0,0,53
127422,10/07/12,9909,216233,134.6625,134.6625,0,0,60
127423,10/07/12,9909,217390,168.15,168.15,0,0,32
127427,10/07/12,9909,219009,225.8625,225.8625,0,0,85
127428,10/07/12,9909,219029,193.0875,327.0375,1,1,204
127429,10/07/12,9909,222087,220.1625,220.1625,0,0,50
127430,10/07/12,9909,222765,213.0375,213.0375,0,0,66
127431,10/07/12,9909,223245,213.0375,213.0375,0,0,155
127432,10/07/12,9909,223153,213.0375,213.0375,0,0,24
127434,10/07/12,9909,245387,498.0375,498.0375,0,0,21
127435,10/07/12,9909,245338,498.0375,498.0375,0,1,16
127438,10/07/12,9954,216419,88.35,88.35,0,0,32
127440,10/07/12,9954,216425,128.9625,128.9625,0,0,7
127441,10/07/12,9954,216233,128.25,128.25,0,0,21
127442,10/07/12,9954,217390,164.5875,164.5875,0,0,13
127443,10/07/12,9954,217217,237.975,237.975,0,0,4
127446,10/07/12,9954,219009,194.5125,194.5125,0,0,81
127447,10/07/12,9954,219029,181.6875,295.6875,1,1,121
127448,10/07/12,9954,222087,234.4125,234.4125,0,0,25
127449,10/07/12,9954,320485,205.9125,205.9125,0,0,31
127450,10/07/12,9954,378934,205.9125,205.9125,0,0,25
127451,10/07/12,9954,222765,223.725,223.725,0,0,29
127452,10/07/12,9954,223245,213.0375,213.0375,0,0,49
127453,10/07/12,9954,223153,212.325,212.325,0,0,25
127454,10/07/12,9954,398721,469.5375,469.5375,0,0,2
127455,10/07/12,9954,245387,469.5375,469.5375,0,0,14
127456,10/07/12,9954,245338,469.5375,469.5375,0,0,15
127458,10/07/12,9954,547934,142.5,166.725,0,0,20
127460,10/07/12,9961,216418,105.45,106.1625,0,1,121
127461,10/07/12,9961,216419,106.1625,106.875,0,1,99
127462,10/07/12,9961,300021,105.45,106.875,0,1,73
127465,10/07/12,9961,216425,133.95,133.95,0,0,42
127466,10/07/12,9961,216233,133.2375,133.2375,0,0,51
127467,10/07/12,9961,217390,166.0125,166.0125,0,0,68
127470,10/07/12,9961,219009,221.5875,221.5875,0,0,72
127471,10/07/12,9961,219029,180.2625,327.0375,1,1,297
127472,10/07/12,9961,222087,208.7625,208.7625,0,0,58
127473,10/07/12,9961,320485,213.0375,213.0375,0,0,14
127474,10/07/12,9961,378934,213.0375,213.0375,0,0,21
127476,10/07/12,9961,222765,234.4125,234.4125,0,0,64
127477,10/07/12,9961,223245,201.6375,201.6375,0,0,94
127478,10/07/12,9961,223153,213.0375,213.0375,0,0,28
127480,10/07/12,9961,245387,498.0375,498.0375,0,0,16
127481,10/07/12,9961,245338,498.0375,498.0375,0,0,21
127483,10/07/12,9961,547934,161.025,161.025,0,0,13
127486,10/07/12,9984,216418,86.2125,86.2125,0,0,4
127487,10/07/12,9984,216419,86.2125,86.2125,0,0,38
127488,10/07/12,9984,300021,87.6375,87.6375,0,0,24
127490,10/07/12,9984,216425,131.1,131.1,0,0,12
127491,10/07/12,9984,216233,124.6875,124.6875,0,0,29
127492,10/07/12,9984,217390,165.3,165.3,0,0,28
127496,10/07/12,9984,219009,198.7875,198.7875,0,0,80
127497,10/07/12,9984,219029,185.25,312.7875,1,1,103
127498,10/07/12,9984,222087,234.4125,234.4125,0,0,18
127499,10/07/12,9984,320485,205.9125,205.9125,0,0,25
127500,10/07/12,9984,378934,205.9125,205.9125,0,0,32
127501,10/07/12,9984,222765,231.5625,240.825,0,1,35
127502,10/07/12,9984,223245,227.2875,227.2875,0,0,34
127503,10/07/12,9984,223153,227.2875,227.2875,0,0,10
127506,10/07/12,9984,245338,469.5375,469.5375,0,0,14
127507,10/07/12,9984,547934,142.5,172.425,0,0,20
127508,10/07/12,9984,679023,205.9125,205.9125,0,0,7
127509,17/07/12,8091,216418,106.1625,106.1625,0,0,31
127510,17/07/12,8091,216419,106.875,106.875,0,0,34
127511,17/07/12,8091,216425,134.6625,134.6625,0,0,16
127512,17/07/12,8091,216233,133.2375,133.2375,0,0,26
127513,17/07/12,8091,217390,168.15,168.15,0,0,10
127517,17/07/12,8091,219009,225.8625,225.8625,0,0,31
127518,17/07/12,8091,219029,269.325,327.0375,1,0,47
127521,17/07/12,8091,223245,145.35,213.0375,1,1,176
127522,17/07/12,8091,223153,213.0375,213.0375,0,1,113
127525,17/07/12,8095,216418,106.1625,106.1625,0,0,219
127526,17/07/12,8095,216419,106.875,106.875,0,0,89
127527,17/07/12,8095,300021,106.1625,106.1625,0,0,76
127530,17/07/12,8095,216425,131.1,131.1,0,0,58
127531,17/07/12,8095,216233,134.6625,134.6625,0,0,79
127532,17/07/12,8095,217390,166.0125,166.0125,0,0,89
127535,17/07/12,8095,219844,327.75,327.75,0,0,20
127536,17/07/12,8095,219009,223.0125,223.0125,0,0,109
127537,17/07/12,8095,219029,272.175,327.0375,1,0,129
127538,17/07/12,8095,222087,203.775,203.775,0,0,100
127539,17/07/12,8095,320485,213.0375,213.0375,0,0,32
127540,17/07/12,8095,378934,213.0375,213.0375,0,1,30
127541,17/07/12,8095,222765,158.8875,234.4125,1,0,179
127542,17/07/12,8095,223245,145.35,199.5,1,1,370
127543,17/07/12,8095,223153,227.2875,227.2875,0,0,45
127545,17/07/12,8095,245387,344.85,498.0375,1,0,47
127546,17/07/12,8095,245338,345.5625,498.0375,1,0,90
127547,17/07/12,8095,547934,156.0375,177.4125,0,0,52
127550,17/07/12,8094,216418,87.6375,87.6375,0,0,52
127551,17/07/12,8094,216419,88.35,88.35,0,0,90
127552,17/07/12,8094,300021,88.35,88.35,0,0,23
127553,17/07/12,8094,300291,71.25,111.15,0,0,5
127555,17/07/12,8094,216425,125.4,125.4,0,0,23
127556,17/07/12,8094,216233,130.3875,130.3875,0,0,77
127557,17/07/12,8094,217390,167.4375,167.4375,0,0,17
127558,17/07/12,8094,217217,223.725,223.725,0,0,28
127559,17/07/12,8094,217777,234.4125,234.4125,0,0,21
127560,17/07/12,8094,219844,234.4125,234.4125,0,0,22
127561,17/07/12,8094,219009,198.7875,198.7875,0,0,102
127562,17/07/12,8094,219029,307.0875,307.0875,0,0,34
127563,17/07/12,8094,222087,215.175,215.175,0,0,36
127564,17/07/12,8094,320485,205.9125,205.9125,0,0,24
127565,17/07/12,8094,378934,205.9125,205.9125,0,0,24
127566,17/07/12,8094,222765,141.7875,227.2875,1,0,112
127567,17/07/12,8094,223245,143.2125,220.1625,1,1,237
127568,17/07/12,8094,223153,227.2875,227.2875,0,0,18
127569,17/07/12,8094,398721,339.8625,469.5375,1,1,32
127570,17/07/12,8094,245387,339.8625,469.5375,1,1,29
127571,17/07/12,8094,245338,339.8625,469.5375,1,1,58
127573,17/07/12,8094,547934,142.5,173.1375,0,0,14
127574,17/07/12,8094,679023,213.0375,213.0375,0,0,9
127575,17/07/12,8094,546789,213.0375,213.0375,0,0,18
127576,17/07/12,8063,216418,87.6375,87.6375,0,0,38
127577,17/07/12,8063,216419,87.6375,87.6375,0,0,26
127580,17/07/12,8063,216233,129.675,129.675,0,0,33
127581,17/07/12,8063,217390,167.4375,167.4375,0,0,27
127582,17/07/12,8063,217217,235.125,235.125,0,0,14
127583,17/07/12,8063,217777,235.8375,235.8375,0,0,18
127585,17/07/12,8063,219009,190.95,190.95,0,0,86
127586,17/07/12,8063,219029,291.4125,291.4125,0,0,40
127587,17/07/12,8063,222087,234.4125,234.4125,0,0,22
127588,17/07/12,8063,320485,205.9125,205.9125,0,0,14
127589,17/07/12,8063,378934,205.9125,205.9125,0,0,9
127591,17/07/12,8063,222765,145.35,222.3,1,0,74
127592,17/07/12,8063,223245,142.5,213.0375,1,1,146
127593,17/07/12,8063,223153,212.325,212.325,0,0,30
127595,17/07/12,8063,245387,339.8625,469.5375,1,1,55
127596,17/07/12,8063,245338,339.8625,469.5375,1,1,48
127598,17/07/12,8063,547934,142.5,177.4125,0,0,7
127599,17/07/12,8063,679023,213.0375,213.0375,0,0,11
127600,17/07/12,8063,546789,213.0375,213.0375,0,0,8
127601,17/07/12,8023,216418,106.1625,106.1625,0,1,276
127602,17/07/12,8023,216419,106.1625,106.1625,0,1,221
127603,17/07/12,8023,300021,106.1625,106.1625,0,0,151
127604,17/07/12,8023,300291,71.9625,110.4375,0,0,22
127606,17/07/12,8023,216425,131.1,131.1,0,0,83
127607,17/07/12,8023,216233,131.8125,131.8125,0,0,131
127608,17/07/12,8023,217390,163.875,163.875,0,0,167
127612,17/07/12,8023,219009,220.875,220.875,0,0,205
127613,17/07/12,8023,219029,289.9875,327.0375,1,0,133
127614,17/07/12,8023,222087,213.0375,213.0375,0,0,180
127615,17/07/12,8023,320485,213.0375,213.0375,0,0,26
127616,17/07/12,8023,378934,213.0375,213.0375,0,0,48
127617,17/07/12,8023,222765,152.475,234.4125,1,0,177
127618,17/07/12,8023,223245,143.925,202.35,1,1,346
127619,17/07/12,8023,223153,213.0375,213.0375,0,0,81
127620,17/07/12,8023,398721,352.6875,498.0375,1,0,38
127621,17/07/12,8023,245387,355.5375,498.0375,1,0,75
127622,17/07/12,8023,245338,359.1,498.0375,1,1,134
127623,17/07/12,8023,600934,416.1,416.1,0,0,34
127624,17/07/12,8023,547934,156.0375,177.4125,0,1,132
127626,17/07/12,8023,545621,355.5375,355.5375,0,0,14
127627,17/07/12,8058,216418,105.45,105.45,0,0,84
127628,17/07/12,8058,216419,106.1625,106.1625,0,0,73
127630,17/07/12,8058,216425,133.2375,133.2375,0,0,23
127631,17/07/12,8058,216233,133.2375,133.2375,0,0,42
127632,17/07/12,8058,217390,166.725,166.725,0,0,44
127635,17/07/12,8058,219844,341.2875,341.2875,0,0,2
127636,17/07/12,8058,219009,201.6375,225.8625,0,0,52
127637,17/07/12,8058,219029,255.7875,327.0375,1,0,33
127638,17/07/12,8058,222087,189.525,189.525,0,0,43
127639,17/07/12,8058,320485,213.0375,213.0375,0,0,17
127640,17/07/12,8058,378934,213.0375,213.0375,0,0,11
127641,17/07/12,8058,222765,148.9125,234.4125,1,0,92
127642,17/07/12,8058,223245,147.4875,195.9375,1,1,165
127645,17/07/12,8058,245387,344.85,498.0375,1,1,50
127646,17/07/12,8058,245338,347.7,498.0375,1,1,94
127650,17/07/12,8222,216418,106.1625,106.1625,0,0,182
127651,17/07/12,8222,216419,106.1625,106.1625,0,0,86
127652,17/07/12,8222,300021,105.45,105.45,0,0,123
127653,17/07/12,8222,300291,69.825,112.575,0,0,25
127655,17/07/12,8222,216425,133.95,133.95,0,0,71
127656,17/07/12,8222,216233,134.6625,134.6625,0,0,79
127657,17/07/12,8222,217390,164.5875,164.5875,0,0,86
127659,17/07/12,8222,219009,223.0125,223.0125,0,0,104
127660,17/07/12,8222,219029,259.35,327.0375,1,0,99
127661,17/07/12,8222,222087,205.2,205.2,0,0,113
127662,17/07/12,8222,320485,213.0375,213.0375,0,0,21
127663,17/07/12,8222,378934,213.0375,213.0375,0,0,14
127664,17/07/12,8222,222765,149.625,222.3,1,0,146
127665,17/07/12,8222,223245,146.0625,205.2,1,1,359
127667,17/07/12,8222,398721,339.8625,498.0375,1,1,49
127668,17/07/12,8222,245387,339.8625,498.0375,1,1,75
127669,17/07/12,8222,245338,351.975,498.0375,1,1,102
127671,17/07/12,8222,547934,156.0375,177.4125,0,0,44
127674,17/07/12,8121,216418,88.35,88.35,0,0,54
127678,17/07/12,8121,216425,128.25,128.25,0,0,18
127679,17/07/12,8121,216233,129.675,129.675,0,0,33
127680,17/07/12,8121,217390,161.025,161.025,0,0,18
127681,17/07/12,8121,217217,225.15,225.15,0,0,24
127682,17/07/12,8121,217777,224.4375,224.4375,0,0,22
127683,17/07/12,8121,219844,234.4125,234.4125,0,0,32
127684,17/07/12,8121,219009,194.5125,194.5125,0,0,59
127685,17/07/12,8121,219029,275.7375,275.7375,0,0,26
127686,17/07/12,8121,222087,209.475,209.475,0,0,27
127687,17/07/12,8121,320485,205.9125,205.9125,0,0,20
127688,17/07/12,8121,378934,205.9125,205.9125,0,1,19
127689,17/07/12,8121,222765,142.5,223.0125,1,0,86
127690,17/07/12,8121,223245,141.7875,213.0375,1,1,142
127691,17/07/12,8121,223153,212.325,212.325,0,1,31
127692,17/07/12,8121,398721,344.85,469.5375,1,1,40
127693,17/07/12,8121,245387,339.8625,469.5375,1,1,55
127694,17/07/12,8121,245338,344.1375,469.5375,1,1,45
127695,17/07/12,8218,216418,85.5,85.5,0,0,31
127696,17/07/12,8218,216419,86.925,86.925,0,0,18
127698,17/07/12,8218,216425,126.1125,126.1125,0,0,11
127699,17/07/12,8218,216233,123.975,123.975,0,0,28
127700,17/07/12,8218,217390,163.1625,163.1625,0,0,15
127701,17/07/12,8218,217217,231.5625,231.5625,0,0,12
127704,17/07/12,8218,219009,185.25,185.25,0,0,33
127705,17/07/12,8218,219029,278.5875,278.5875,0,0,9
127706,17/07/12,8218,222087,220.875,220.875,0,0,26
127707,17/07/12,8218,320485,205.9125,205.9125,0,0,2
127710,17/07/12,8218,223245,143.2125,213.0375,1,1,128
127711,17/07/12,8218,223153,212.325,212.325,0,0,19
127714,17/07/12,8218,245338,364.0875,469.5375,1,0,23
127717,17/07/12,8317,216419,88.35,88.35,0,0,42
127718,17/07/12,8317,300021,88.35,88.35,0,0,33
127721,17/07/12,8317,216425,134.6625,134.6625,0,0,6
127722,17/07/12,8317,216233,131.1,131.1,0,0,41
127723,17/07/12,8317,217390,160.3125,160.3125,0,0,29
127724,17/07/12,8317,217217,198.075,231.5625,0,0,4
127727,17/07/12,8317,219009,190.95,190.95,0,0,79
127728,17/07/12,8317,219029,295.6875,295.6875,0,0,53
127729,17/07/12,8317,222087,223.0125,223.0125,0,0,58
127730,17/07/12,8317,320485,205.9125,205.9125,0,0,31
127731,17/07/12,8317,378934,205.9125,205.9125,0,0,37
127732,17/07/12,8317,222765,145.35,225.15,1,0,118
127733,17/07/12,8317,223245,141.7875,213.0375,1,1,218
127734,17/07/12,8317,223153,212.325,212.325,0,0,28
127735,17/07/12,8317,398721,350.55,469.5375,1,0,19
127736,17/07/12,8317,245387,344.1375,469.5375,1,0,45
127737,17/07/12,8317,245338,339.8625,469.5375,1,1,42
127739,17/07/12,8317,547934,142.5,177.4125,0,0,19
127740,17/07/12,8317,679023,213.0375,213.0375,0,0,20
127741,17/07/12,8317,546789,213.0375,213.0375,0,0,26
127744,17/07/12,8319,216425,131.1,131.1,0,0,11
127745,17/07/12,8319,216233,131.8125,131.8125,0,0,23
127746,17/07/12,8319,217390,163.875,163.875,0,0,20
127748,17/07/12,8319,219844,236.55,236.55,0,0,26
127749,17/07/12,8319,219009,198.7875,198.7875,0,0,19
127750,17/07/12,8319,219029,312.7875,312.7875,0,0,23
127751,17/07/12,8319,222087,234.4125,234.4125,0,0,11
127752,17/07/12,8319,222765,148.9125,232.9875,1,0,38
127753,17/07/12,8319,223245,141.7875,213.0375,1,1,255
127756,17/07/12,8319,245387,346.9875,469.5375,1,0,26
127761,17/07/12,8392,300291,68.4,106.875,0,0,19
127762,17/07/12,8392,216425,133.2375,133.2375,0,0,15
127763,17/07/12,8392,216233,128.9625,128.9625,0,0,15
127764,17/07/12,8392,217390,153.1875,153.1875,0,0,7
127765,17/07/12,8392,217777,233.7,233.7,0,0,6
127767,17/07/12,8392,219009,198.7875,198.7875,0,0,50
127768,17/07/12,8392,219029,312.7875,312.7875,0,0,3
127769,17/07/12,8392,222087,219.45,219.45,0,0,24
127772,17/07/12,8392,222765,141.7875,240.825,1,1,37
127773,17/07/12,8392,223245,141.7875,227.2875,1,1,96
127776,17/07/12,8392,245338,339.8625,469.5375,1,1,25
127777,17/07/12,8398,216418,104.7375,104.7375,0,0,84
127778,17/07/12,8398,216419,106.1625,106.1625,0,0,31
127779,17/07/12,8398,300021,106.1625,106.1625,0,0,62
127781,17/07/12,8398,216425,133.2375,133.2375,0,0,28
127782,17/07/12,8398,216233,131.1,131.1,0,0,32
127783,17/07/12,8398,217390,164.5875,164.5875,0,0,69
127786,17/07/12,8398,219009,216.6,216.6,0,0,71
127787,17/07/12,8398,219029,246.525,327.0375,1,0,39
127788,17/07/12,8398,222087,234.4125,234.4125,0,0,57
127789,17/07/12,8398,320485,213.0375,213.0375,0,0,13
127791,17/07/12,8398,222765,151.05,255.7875,1,0,183
127792,17/07/12,8398,223245,141.075,268.6125,1,1,287
127793,17/07/12,8398,223153,268.6125,268.6125,0,0,16
127794,17/07/12,8398,398721,353.4,498.0375,1,0,33
127795,17/07/12,8398,245387,339.8625,498.0375,1,1,89
127796,17/07/12,8398,245338,361.2375,498.0375,1,1,66
127797,17/07/12,8398,547934,156.0375,177.4125,0,0,17
127799,17/07/12,8400,216418,106.1625,106.1625,0,0,58
127800,17/07/12,8400,216419,105.45,105.45,0,0,64
127801,17/07/12,8400,300021,105.45,105.45,0,0,47
127803,17/07/12,8400,216425,134.6625,134.6625,0,0,25
127804,17/07/12,8400,216233,133.2375,133.2375,0,0,36
127805,17/07/12,8400,217390,166.0125,166.0125,0,0,31
127809,17/07/12,8400,219009,225.8625,225.8625,0,0,65
127810,17/07/12,8400,219029,290.7,327.0375,1,0,61
127811,17/07/12,8400,222087,215.8875,215.8875,0,0,31
127812,17/07/12,8400,222765,155.325,222.3,1,0,52
127813,17/07/12,8400,223245,145.35,198.075,1,0,381
127814,17/07/12,8400,223153,213.0375,213.0375,0,0,70
127815,17/07/12,8400,398721,346.9875,498.0375,1,0,31
127817,17/07/12,8400,245338,346.275,498.0375,1,0,82
127818,17/07/12,8422,216418,86.925,86.925,0,0,34
127819,17/07/12,8422,216419,88.35,88.35,0,0,27
127822,17/07/12,8422,216233,129.675,129.675,0,0,16
127823,17/07/12,8422,217390,166.725,166.725,0,0,7
127827,17/07/12,8422,219009,190.95,190.95,0,0,80
127828,17/07/12,8422,219029,295.6875,295.6875,0,0,35
127829,17/07/12,8422,222087,220.1625,220.1625,0,0,73
127830,17/07/12,8422,320485,205.9125,205.9125,0,0,17
127831,17/07/12,8422,378934,205.9125,205.9125,0,0,9
127832,17/07/12,8422,222765,142.5,226.575,1,0,83
127833,17/07/12,8422,223245,142.5,213.0375,1,1,169
127834,17/07/12,8422,223153,212.325,212.325,0,0,27
127836,17/07/12,8422,245387,351.975,469.5375,1,0,16
127837,17/07/12,8422,245338,346.275,469.5375,1,0,28
127840,17/07/12,8438,216418,84.7875,84.7875,0,0,51
127841,17/07/12,8438,216419,87.6375,87.6375,0,0,37
127842,17/07/12,8438,300021,86.925,86.925,0,0,47
127844,17/07/12,8438,216425,128.9625,128.9625,0,0,17
127845,17/07/12,8438,216233,129.675,129.675,0,0,35
127846,17/07/12,8438,217390,164.5875,164.5875,0,0,34
127847,17/07/12,8438,217217,232.9875,232.9875,0,0,24
127848,17/07/12,8438,217777,234.4125,234.4125,0,0,47
127849,17/07/12,8438,219844,233.7,233.7,0,0,33
127850,17/07/12,8438,219009,198.7875,198.7875,0,0,145
127851,17/07/12,8438,219029,312.7875,312.7875,0,0,46
127852,17/07/12,8438,222087,215.175,215.175,0,0,54
127853,17/07/12,8438,320485,205.9125,205.9125,0,0,41
127854,17/07/12,8438,378934,205.9125,205.9125,0,0,23
127855,17/07/12,8438,222765,141.7875,229.425,1,0,197
127856,17/07/12,8438,223245,141.7875,227.2875,1,1,177
127857,17/07/12,8438,223153,227.2875,227.2875,0,0,31
127858,17/07/12,8438,398721,339.8625,469.5375,1,1,49
127859,17/07/12,8438,245387,339.8625,469.5375,1,1,26
127860,17/07/12,8438,245338,339.8625,469.5375,1,1,75
127861,17/07/12,8438,600934,376.9125,462.4125,0,0,7
127863,17/07/12,8555,216418,87.6375,87.6375,0,0,25
127864,17/07/12,8555,216419,88.35,88.35,0,0,20
127868,17/07/12,8555,216233,130.3875,130.3875,0,0,13
127869,17/07/12,8555,217390,170.2875,170.2875,0,0,14
127873,17/07/12,8555,219009,198.7875,198.7875,0,0,38
127874,17/07/12,8555,219029,295.6875,295.6875,0,0,12
127875,17/07/12,8555,222087,210.9,234.4125,0,0,14
127878,17/07/12,8555,223245,141.7875,211.6125,1,1,66
127879,17/07/12,8555,223153,205.2,205.2,0,0,4
127882,17/07/12,8555,245338,347.7,469.5375,1,1,23
127883,17/07/12,8562,216418,106.1625,101.8875,0,1,171
127884,17/07/12,8562,216419,106.1625,103.3125,0,1,112
127885,17/07/12,8562,300021,105.45,105.45,0,0,76
127887,17/07/12,8562,216425,130.3875,130.3875,0,0,41
127888,17/07/12,8562,216233,128.9625,128.9625,0,0,23
127889,17/07/12,8562,217390,144.6375,144.6375,0,0,71
127893,17/07/12,8562,219009,220.875,220.875,0,0,99
127894,17/07/12,8562,219029,276.45,327.0375,1,0,51
127895,17/07/12,8562,222087,191.6625,191.6625,0,0,66
127896,17/07/12,8562,320485,213.0375,213.0375,0,0,27
127897,17/07/12,8562,378934,213.0375,213.0375,0,0,18
127898,17/07/12,8562,222765,152.475,234.4125,1,0,93
127899,17/07/12,8562,223245,145.35,205.2,1,1,214
127900,17/07/12,8562,223153,213.0375,213.0375,0,0,47
127901,17/07/12,8562,398721,339.8625,498.0375,1,1,23
127902,17/07/12,8562,245387,349.125,498.0375,1,1,25
127903,17/07/12,8562,245338,345.5625,498.0375,1,1,77
127905,17/07/12,8562,547934,156.0375,177.4125,0,1,42
127910,17/07/12,8869,216418,106.875,106.1625,0,1,119
127911,17/07/12,8869,216419,106.875,106.1625,0,1,101
127912,17/07/12,8869,300021,106.1625,106.875,0,1,74
127915,17/07/12,8869,216425,133.2375,133.2375,0,0,66
127916,17/07/12,8869,216233,134.6625,134.6625,0,0,38
127917,17/07/12,8869,217390,166.0125,166.0125,0,0,85
127918,17/07/12,8869,217217,341.2875,341.2875,0,0,6
127921,17/07/12,8869,219009,225.8625,225.8625,0,0,59
127922,17/07/12,8869,219029,270.0375,327.0375,1,0,72
127923,17/07/12,8869,222087,190.95,190.95,0,0,46
127926,17/07/12,8869,222765,147.4875,213.0375,1,0,145
127927,17/07/12,8869,223245,144.6375,208.05,1,1,302
127928,17/07/12,8869,223153,213.0375,213.0375,0,0,31
127930,17/07/12,8869,245387,347.7,498.0375,1,1,58
127931,17/07/12,8869,245338,342.7125,498.0375,1,1,86
127932,17/07/12,8869,679023,213.0375,213.0375,0,1,24
127934,17/07/12,8991,216418,88.35,88.35,0,0,64
127935,17/07/12,8991,216419,87.6375,87.6375,0,0,65
127936,17/07/12,8991,300021,87.6375,87.6375,0,0,32
127938,17/07/12,8991,216425,129.675,129.675,0,0,18
127939,17/07/12,8991,216233,129.675,129.675,0,0,41
127940,17/07/12,8991,217390,167.4375,167.4375,0,0,28
127941,17/07/12,8991,217217,232.9875,232.9875,0,0,15
127942,17/07/12,8991,217777,228,228,0,0,10
127943,17/07/12,8991,219844,230.1375,230.1375,0,0,12
127944,17/07/12,8991,219009,194.5125,194.5125,0,0,89
127945,17/07/12,8991,219029,289.9875,289.9875,0,0,31
127946,17/07/12,8991,222087,213.0375,213.0375,0,0,51
127947,17/07/12,8991,320485,205.9125,205.9125,0,0,29
127948,17/07/12,8991,378934,205.9125,205.9125,0,0,18
127949,17/07/12,8991,222765,143.2125,225.15,1,0,119
127950,17/07/12,8991,223245,141.7875,208.05,1,1,168
127951,17/07/12,8991,223153,212.325,212.325,0,0,28
127952,17/07/12,8991,398721,339.8625,469.5375,1,0,24
127953,17/07/12,8991,245387,339.8625,469.5375,1,0,45
127954,17/07/12,8991,245338,339.8625,469.5375,1,0,70
127955,17/07/12,8991,600934,376.9125,438.1875,0,0,12
127956,17/07/12,8991,547934,143.925,169.575,0,0,36
127958,17/07/12,8991,546789,213.0375,213.0375,0,0,17
127959,17/07/12,8911,216418,86.2125,86.2125,0,0,47
127960,17/07/12,8911,216419,87.6375,87.6375,0,0,19
127962,17/07/12,8911,216425,126.825,126.825,0,0,23
127963,17/07/12,8911,216233,126.825,126.825,0,0,21
127964,17/07/12,8911,217390,159.6,159.6,0,0,12
127965,17/07/12,8911,217217,226.575,226.575,0,0,25
127967,17/07/12,8911,219844,234.4125,234.4125,0,0,11
127968,17/07/12,8911,219009,188.1,188.1,0,0,47
127969,17/07/12,8911,219029,290.7,295.6875,0,1,24
127970,17/07/12,8911,222087,216.6,216.6,0,0,19
127971,17/07/12,8911,222765,146.0625,205.2,1,0,63
127972,17/07/12,8911,223245,143.2125,206.625,1,1,135
127973,17/07/12,8911,223153,212.325,212.325,0,0,10
127975,17/07/12,8911,245387,339.8625,469.5375,1,0,39
127976,17/07/12,8911,245338,349.125,469.5375,1,1,42
127977,17/07/12,9001,216419,106.875,106.875,0,0,9
127985,17/07/12,9001,223245,150.3375,205.2,1,0,82
127989,17/07/12,9043,216418,106.1625,106.1625,0,0,78
127990,17/07/12,9043,216419,105.45,105.45,0,0,33
127991,17/07/12,9043,300021,106.1625,106.1625,0,0,75
127993,17/07/12,9043,216425,129.675,129.675,0,0,32
127994,17/07/12,9043,216233,131.1,131.1,0,0,36
127995,17/07/12,9043,217390,165.3,165.3,0,0,46
127997,17/07/12,9043,219009,225.8625,225.8625,0,0,69
127998,17/07/12,9043,219029,233.7,327.0375,1,0,34
127999,17/07/12,9043,222087,219.45,219.45,0,0,43
128000,17/07/12,9043,320485,213.0375,213.0375,0,0,7
128002,17/07/12,9043,222765,146.0625,234.4125,1,0,90
128003,17/07/12,9043,223245,143.925,205.2,1,1,141
128004,17/07/12,9043,223153,213.0375,213.0375,0,0,31
128007,17/07/12,9043,245338,344.1375,498.0375,1,0,50
128009,17/07/12,9043,547934,156.0375,177.4125,0,0,14
128010,17/07/12,9092,216418,86.925,86.925,0,0,40
128011,17/07/12,9092,216419,88.35,88.35,0,0,18
128012,17/07/12,9092,216425,132.525,132.525,0,0,10
128013,17/07/12,9092,216233,131.8125,131.8125,0,0,20
128014,17/07/12,9092,217390,163.875,163.875,0,0,14
128015,17/07/12,9092,219844,237.975,237.975,0,0,7
128016,17/07/12,9092,219009,187.3875,187.3875,0,0,66
128017,17/07/12,9092,219029,295.6875,295.6875,0,0,21
128018,17/07/12,9092,222087,220.875,220.875,0,0,53
128019,17/07/12,9092,320485,205.9125,205.9125,0,0,27
128020,17/07/12,9092,378934,205.9125,205.9125,0,0,21
128021,17/07/12,9092,222765,141.7875,214.4625,1,0,118
128022,17/07/12,9092,223245,141.075,213.0375,1,1,95
128023,17/07/12,9092,223153,212.325,212.325,0,1,40
128024,17/07/12,9092,398721,352.6875,469.5375,1,1,15
128025,17/07/12,9092,245387,352.6875,469.5375,1,0,14
128026,17/07/12,9092,245338,349.8375,469.5375,1,1,20
128029,17/07/12,9092,679023,213.0375,213.0375,0,0,13
128030,17/07/12,9092,546789,213.0375,213.0375,0,0,35
128031,17/07/12,9112,216418,106.1625,106.1625,0,0,234
128032,17/07/12,9112,216419,105.45,105.45,0,0,187
128033,17/07/12,9112,300021,105.45,105.45,0,0,85
128036,17/07/12,9112,216425,131.8125,131.8125,0,0,60
128037,17/07/12,9112,216233,132.525,132.525,0,0,74
128038,17/07/12,9112,217390,164.5875,164.5875,0,0,72
128041,17/07/12,9112,219844,320.625,320.625,0,0,15
128042,17/07/12,9112,219009,218.7375,218.7375,0,0,97
128043,17/07/12,9112,219029,294.2625,327.0375,1,0,62
128044,17/07/12,9112,222087,218.7375,218.7375,0,0,85
128045,17/07/12,9112,320485,213.0375,213.0375,0,0,45
128048,17/07/12,9112,222765,144.6375,222.3,1,0,153
128049,17/07/12,9112,223245,145.35,202.35,1,0,393
128050,17/07/12,9112,223153,213.0375,213.0375,0,0,39
128052,17/07/12,9112,245387,351.2625,498.0375,1,0,37
128053,17/07/12,9112,245338,339.8625,498.0375,1,0,104
128055,17/07/12,9112,547934,156.0375,177.4125,0,0,50
128056,17/07/12,9112,673209,355.5375,355.5375,0,0,14
128058,17/07/12,9132,216419,84.075,84.075,0,0,13
128060,17/07/12,9132,216425,128.9625,128.9625,0,0,12
128061,17/07/12,9132,216233,129.675,129.675,0,0,28
128062,17/07/12,9132,217217,232.9875,232.9875,0,0,21
128064,17/07/12,9132,219009,194.5125,194.5125,0,0,65
128065,17/07/12,9132,219029,272.175,272.175,0,0,15
128066,17/07/12,9132,222087,234.4125,234.4125,0,0,17
128067,17/07/12,9132,222765,144.6375,223.725,1,0,45
128068,17/07/12,9132,223245,141.7875,213.0375,1,1,394
128069,17/07/12,9132,223153,212.325,212.325,0,0,38
128074,17/07/12,9147,216418,106.1625,106.1625,0,0,116
128075,17/07/12,9147,216419,106.1625,106.1625,0,0,68
128076,17/07/12,9147,300021,105.45,105.45,0,0,108
128078,17/07/12,9147,216425,129.675,129.675,0,0,60
128079,17/07/12,9147,216233,131.1,131.1,0,0,46
128080,17/07/12,9147,217390,164.5875,164.5875,0,0,51
128084,17/07/12,9147,219009,225.8625,225.8625,0,0,33
128085,17/07/12,9147,219029,262.2,327.0375,1,0,47
128086,17/07/12,9147,222087,212.325,212.325,0,0,45
128089,17/07/12,9147,222765,151.7625,213.0375,1,0,42
128090,17/07/12,9147,223245,144.6375,213.0375,1,1,229
128092,17/07/12,9147,398721,339.8625,498.0375,1,0,18
128094,17/07/12,9147,245338,344.1375,498.0375,1,1,56
128095,17/07/12,9147,547934,156.0375,177.4125,0,0,31
128097,17/07/12,9164,216418,106.875,106.875,0,0,89
128098,17/07/12,9164,216419,106.875,106.875,0,0,39
128099,17/07/12,9164,300021,101.8875,101.8875,0,0,65
128100,17/07/12,9164,216425,133.2375,133.2375,0,0,27
128101,17/07/12,9164,216233,131.8125,131.8125,0,0,42
128102,17/07/12,9164,217390,163.875,163.875,0,0,49
128104,17/07/12,9164,219009,220.875,220.875,0,0,73
128105,17/07/12,9164,219029,267.9,323.475,1,0,48
128106,17/07/12,9164,222087,220.875,220.875,0,0,56
128107,17/07/12,9164,320485,213.0375,213.0375,0,0,28
128108,17/07/12,9164,378934,213.0375,213.0375,0,0,9
128109,17/07/12,9164,222765,148.9125,234.4125,1,0,132
128110,17/07/12,9164,223245,146.0625,200.2125,1,1,170
128111,17/07/12,9164,223153,213.0375,213.0375,0,0,35
128113,17/07/12,9164,245387,339.8625,498.0375,1,1,33
128114,17/07/12,9164,245338,355.5375,498.0375,1,1,64
128115,17/07/12,9164,600934,412.5375,412.5375,0,0,10
128116,17/07/12,9164,547934,156.0375,177.4125,0,0,41
128119,17/07/12,9178,216233,131.8125,131.8125,0,0,21
128124,17/07/12,9178,219009,194.5125,194.5125,0,0,41
128127,17/07/12,9178,222765,141.7875,217.3125,1,0,15
128128,17/07/12,9178,223245,146.0625,213.0375,1,1,129
128129,17/07/12,9178,223153,212.325,212.325,0,0,32
128132,17/07/12,9178,245338,357.675,469.5375,1,1,32
128134,17/07/12,9190,216419,86.925,86.925,0,0,38
128135,17/07/12,9190,300021,88.35,88.35,0,0,30
128137,17/07/12,9190,327492,72.675,112.575,0,0,28
128138,17/07/12,9190,216425,133.2375,133.2375,0,0,15
128139,17/07/12,9190,216233,131.1,131.1,0,0,79
128140,17/07/12,9190,217390,166.725,166.725,0,0,26
128141,17/07/12,9190,217217,237.975,237.975,0,0,15
128142,17/07/12,9190,217777,237.975,237.975,0,0,17
128144,17/07/12,9190,219009,196.65,196.65,0,0,140
128145,17/07/12,9190,219029,308.5125,308.5125,0,0,42
128146,17/07/12,9190,222087,224.4375,224.4375,0,0,68
128147,17/07/12,9190,320485,205.9125,205.9125,0,0,44
128148,17/07/12,9190,378934,205.9125,205.9125,0,0,19
128150,17/07/12,9190,222765,143.925,230.1375,1,0,102
128151,17/07/12,9190,223245,141.7875,227.2875,1,1,181
128152,17/07/12,9190,223153,227.2875,227.2875,0,0,25
128154,17/07/12,9190,245387,352.6875,469.5375,1,1,60
128155,17/07/12,9190,245338,349.125,469.5375,1,1,38
128159,17/07/12,9221,216418,85.5,85.5,0,0,23
128161,17/07/12,9221,300021,87.6375,87.6375,0,0,9
128162,17/07/12,9221,216425,128.9625,128.9625,0,0,22
128163,17/07/12,9221,216233,131.8125,131.8125,0,0,50
128164,17/07/12,9221,217390,161.025,161.025,0,0,22
128166,17/07/12,9221,217777,235.125,235.125,0,0,29
128167,17/07/12,9221,219844,229.425,229.425,0,0,12
128168,17/07/12,9221,219009,198.7875,198.7875,0,0,40
128169,17/07/12,9221,219029,312.7875,312.7875,0,0,19
128170,17/07/12,9221,222087,234.4125,234.4125,0,0,13
128172,17/07/12,9221,378934,205.9125,205.9125,0,0,10
128173,17/07/12,9221,222765,141.7875,229.425,1,0,67
128174,17/07/12,9221,223245,142.5,227.2875,1,0,185
128175,17/07/12,9221,223153,227.2875,227.2875,0,0,23
128178,17/07/12,9250,216418,106.1625,105.45,0,1,191
128179,17/07/12,9250,216419,106.875,99.0375,0,1,130
128180,17/07/12,9250,300021,106.875,106.875,0,0,57
128183,17/07/12,9250,216425,133.95,133.95,0,0,56
128184,17/07/12,9250,216233,133.95,133.95,0,0,63
128185,17/07/12,9250,217390,166.725,166.725,0,0,75
128188,17/07/12,9250,219844,341.2875,341.2875,0,0,14
128189,17/07/12,9250,219009,216.6,216.6,0,0,67
128190,17/07/12,9250,219029,262.2,313.5,1,0,66
128191,17/07/12,9250,222087,216.6,216.6,0,0,97
128192,17/07/12,9250,320485,213.0375,213.0375,0,0,10
128193,17/07/12,9250,378934,213.0375,213.0375,0,0,12
128194,17/07/12,9250,222765,146.775,211.6125,1,0,137
128195,17/07/12,9250,223245,146.775,213.0375,1,1,196
128196,17/07/12,9250,223153,213.0375,213.0375,0,0,29
128198,17/07/12,9250,245387,350.55,498.0375,1,1,68
128199,17/07/12,9250,245338,342.7125,498.0375,1,1,99
128201,17/07/12,9250,547934,157.4625,177.4125,0,1,21
128204,17/07/12,9273,216418,81.9375,81.225,0,1,152
128205,17/07/12,9273,216419,85.5,85.5,0,0,26
128206,17/07/12,9273,300021,84.7875,84.7875,0,0,9
128209,17/07/12,9273,216425,125.4,125.4,0,0,8
128210,17/07/12,9273,216233,125.4,125.4,0,0,40
128211,17/07/12,9273,217390,161.025,161.025,0,0,16
128212,17/07/12,9273,217217,230.1375,230.1375,0,0,24
128213,17/07/12,9273,217777,231.5625,231.5625,0,0,12
128214,17/07/12,9273,219844,235.125,235.125,0,0,13
128215,17/07/12,9273,219009,193.8,193.8,0,0,59
128216,17/07/12,9273,219029,234.4125,234.4125,0,0,33
128217,17/07/12,9273,222087,203.0625,203.0625,0,0,22
128218,17/07/12,9273,320485,205.9125,205.9125,0,0,20
128219,17/07/12,9273,378934,205.9125,205.9125,0,0,13
128221,17/07/12,9273,223245,141.7875,205.9125,1,1,311
128222,17/07/12,9273,223153,205.2,205.2,0,0,32
128223,17/07/12,9273,398721,346.9875,469.5375,1,1,27
128224,17/07/12,9273,245387,339.8625,469.5375,1,1,44
128225,17/07/12,9273,245338,352.6875,469.5375,1,1,47
128227,17/07/12,9279,216418,87.6375,86.925,0,1,50
128228,17/07/12,9279,216419,87.6375,87.6375,0,1,67
128229,17/07/12,9279,300021,84.7875,84.7875,0,0,10
128230,17/07/12,9279,216425,131.1,131.1,0,0,23
128231,17/07/12,9279,216233,128.25,128.25,0,0,31
128232,17/07/12,9279,217390,163.1625,163.1625,0,0,26
128233,17/07/12,9279,217217,234.4125,284.2875,0,1,40
128234,17/07/12,9279,217777,230.1375,279.3,0,1,44
128235,17/07/12,9279,219844,230.1375,281.4375,0,1,54
128236,17/07/12,9279,219009,194.5125,194.5125,0,0,72
128237,17/07/12,9279,219029,295.6875,295.6875,0,0,15
128238,17/07/12,9279,222087,209.475,234.4125,0,0,26
128239,17/07/12,9279,320485,205.9125,205.9125,0,0,9
128240,17/07/12,9279,378934,205.9125,205.9125,0,0,21
128241,17/07/12,9279,222765,141.7875,208.05,1,0,102
128242,17/07/12,9279,223245,142.5,213.0375,1,1,156
128243,17/07/12,9279,223153,212.325,212.325,0,0,34
128245,17/07/12,9279,245387,339.8625,469.5375,1,1,53
128246,17/07/12,9279,245338,339.8625,469.5375,1,1,53
128248,17/07/12,9279,547934,142.5,177.4125,0,0,17
128249,17/07/12,9281,216418,85.5,85.5,0,0,31
128250,17/07/12,9281,216419,86.2125,86.2125,0,0,36
128252,17/07/12,9281,216425,121.8375,121.8375,0,0,16
128253,17/07/12,9281,216233,126.825,126.825,0,0,56
128254,17/07/12,9281,217390,161.7375,161.7375,0,0,15
128257,17/07/12,9281,219009,190.95,190.95,0,0,73
128258,17/07/12,9281,219029,312.7875,312.7875,0,0,12
128259,17/07/12,9281,222087,223.0125,223.0125,0,0,29
128262,17/07/12,9281,222765,144.6375,228.7125,1,0,52
128263,17/07/12,9281,223245,142.5,227.2875,1,1,149
128267,17/07/12,9281,245338,339.8625,469.5375,1,1,7
128268,17/07/12,9281,547934,142.5,171.7125,0,0,7
128269,17/07/12,9281,679023,213.0375,213.0375,0,0,7
128270,17/07/12,9281,546789,213.0375,213.0375,0,0,7
128271,17/07/12,9328,216418,87.6375,87.6375,0,0,40
128272,17/07/12,9328,216419,89.0625,89.0625,0,0,51
128273,17/07/12,9328,300021,86.2125,86.2125,0,0,22
128274,17/07/12,9328,216425,130.3875,130.3875,0,0,13
128275,17/07/12,9328,216233,131.8125,131.8125,0,0,38
128276,17/07/12,9328,217390,160.3125,160.3125,0,0,14
128277,17/07/12,9328,217217,235.125,235.125,0,0,15
128278,17/07/12,9328,217777,237.975,237.975,0,0,4
128279,17/07/12,9328,219844,235.125,235.125,0,0,12
128280,17/07/12,9328,219009,198.7875,198.7875,0,0,79
128281,17/07/12,9328,219029,304.95,304.95,0,0,28
128282,17/07/12,9328,222087,205.2,205.2,0,0,35
128284,17/07/12,9328,378934,205.9125,205.9125,0,0,10
128285,17/07/12,9328,222765,143.925,232.9875,1,0,117
128286,17/07/12,9328,223245,141.7875,212.325,1,1,188
128287,17/07/12,9328,223153,227.2875,227.2875,0,0,12
128290,17/07/12,9328,245338,339.8625,469.5375,1,1,25
128291,17/07/12,9328,547934,142.5,172.425,0,0,15
128293,17/07/12,9328,546789,213.0375,213.0375,0,0,18
128294,17/07/12,9371,216418,106.1625,106.1625,0,0,69
128295,17/07/12,9371,216419,106.1625,106.1625,0,0,33
128296,17/07/12,9371,300021,106.1625,106.1625,0,0,36
128298,17/07/12,9371,216425,131.1,131.1,0,0,23
128299,17/07/12,9371,216233,132.525,132.525,0,0,26
128300,17/07/12,9371,217390,166.725,166.725,0,0,37
128303,17/07/12,9371,219844,334.1625,334.1625,0,0,7
128304,17/07/12,9371,219009,225.8625,225.8625,0,0,33
128305,17/07/12,9371,219029,171.7125,327.0375,1,1,34
128306,17/07/12,9371,222087,183.825,221.5875,0,0,31
128307,17/07/12,9371,222765,171.7125,234.4125,1,0,47
128308,17/07/12,9371,223245,146.0625,205.2,1,1,167
128313,17/07/12,9442,216418,106.1625,106.1625,0,0,51
128314,17/07/12,9442,216419,106.875,106.875,0,0,25
128315,17/07/12,9442,216425,133.2375,133.2375,0,0,15
128316,17/07/12,9442,216233,133.2375,133.2375,0,0,34
128317,17/07/12,9442,217390,160.3125,160.3125,0,0,20
128320,17/07/12,9442,219009,217.3125,217.3125,0,0,38
128321,17/07/12,9442,219029,275.025,327.0375,1,0,51
128322,17/07/12,9442,222087,215.175,215.175,0,0,26
128325,17/07/12,9442,222765,141.7875,213.75,1,0,70
128326,17/07/12,9442,223245,143.2125,177.4125,1,1,94
128330,17/07/12,9442,547934,156.0375,177.4125,0,0,13
128331,17/07/12,9430,216418,106.1625,106.875,0,1,87
128332,17/07/12,9430,216419,106.1625,106.875,0,1,77
128333,17/07/12,9430,300021,106.1625,106.875,0,1,64
128335,17/07/12,9430,216425,133.95,133.95,0,0,28
128336,17/07/12,9430,216233,130.3875,130.3875,0,0,30
128337,17/07/12,9430,217390,162.45,162.45,0,0,39
128338,17/07/12,9430,219009,225.8625,225.8625,0,0,86
128339,17/07/12,9430,219029,236.55,327.0375,1,0,51
128340,17/07/12,9430,222087,205.2,205.2,0,0,44
128343,17/07/12,9430,222765,150.3375,222.3,1,0,74
128344,17/07/12,9430,223245,145.35,201.6375,1,1,259
128345,17/07/12,9430,223153,213.0375,213.0375,0,0,57
128347,17/07/12,9430,245387,339.8625,498.0375,1,1,25
128348,17/07/12,9430,245338,339.8625,498.0375,1,1,27
128349,17/07/12,9430,547934,157.4625,177.4125,0,0,21
128350,17/07/12,9430,679023,213.0375,213.0375,0,0,16
128353,17/07/12,9439,216418,86.2125,86.2125,0,0,16
128354,17/07/12,9439,216419,87.6375,87.6375,0,1,10
128355,17/07/12,9439,216425,128.9625,128.9625,0,0,7
128356,17/07/12,9439,216233,126.825,126.825,0,0,22
128360,17/07/12,9439,219009,194.5125,194.5125,0,0,55
128361,17/07/12,9439,219029,225.8625,295.6875,0,1,23
128363,17/07/12,9439,222765,147.4875,223.0125,1,0,40
128364,17/07/12,9439,223245,142.5,213.0375,1,1,219
128365,17/07/12,9439,223153,212.325,212.325,0,0,18
128368,17/07/12,9425,216418,89.0625,89.0625,0,0,42
128369,17/07/12,9425,216419,89.0625,89.0625,0,0,12
128370,17/07/12,9425,216425,130.3875,130.3875,0,0,9
128372,17/07/12,9425,217390,170.2875,170.2875,0,0,4
128374,17/07/12,9425,219009,194.5125,194.5125,0,0,35
128375,17/07/12,9425,219029,295.6875,295.6875,0,0,29
128376,17/07/12,9425,222087,234.4125,234.4125,0,0,34
128377,17/07/12,9425,320485,205.9125,205.9125,0,0,17
128378,17/07/12,9425,378934,205.9125,205.9125,0,0,17
128379,17/07/12,9425,222765,143.2125,218.025,1,0,95
128380,17/07/12,9425,223245,140.3625,208.05,1,1,73
128381,17/07/12,9425,223153,212.325,212.325,0,0,7
128384,17/07/12,9425,245338,346.9875,469.5375,1,1,29
128386,17/07/12,9425,679023,213.0375,213.0375,0,0,5
128388,17/07/12,9432,216418,87.6375,87.6375,0,0,29
128389,17/07/12,9432,216419,86.925,86.925,0,0,28
128390,17/07/12,9432,300021,88.35,88.35,0,0,24
128391,17/07/12,9432,300291,67.6875,112.575,0,0,12
128393,17/07/12,9432,216425,128.25,128.25,0,0,14
128394,17/07/12,9432,216233,129.675,129.675,0,0,26
128395,17/07/12,9432,217390,166.0125,166.0125,0,0,17
128396,17/07/12,9432,217217,235.8375,235.8375,0,0,17
128398,17/07/12,9432,219844,237.975,237.975,0,0,18
128399,17/07/12,9432,219009,194.5125,194.5125,0,0,70
128400,17/07/12,9432,219029,295.6875,295.6875,0,0,23
128401,17/07/12,9432,222087,223.0125,223.0125,0,0,30
128403,17/07/12,9432,378934,205.9125,205.9125,0,0,7
128404,17/07/12,9432,222765,141.7875,222.3,1,0,71
128405,17/07/12,9432,223245,143.925,213.0375,1,1,158
128406,17/07/12,9432,223153,212.325,212.325,0,0,23
128408,17/07/12,9432,245387,339.8625,469.5375,1,1,45
128409,17/07/12,9432,245338,344.85,469.5375,1,1,36
128412,17/07/12,9436,216418,86.925,86.925,0,0,17
128417,17/07/12,9436,216233,127.5375,127.5375,0,0,47
128418,17/07/12,9436,217390,158.8875,158.8875,0,0,16
128419,17/07/12,9436,217217,234.4125,234.4125,0,0,25
128420,17/07/12,9436,217777,234.4125,234.4125,0,0,20
128421,17/07/12,9436,219844,233.7,233.7,0,0,17
128422,17/07/12,9436,219009,198.7875,198.7875,0,0,61
128423,17/07/12,9436,219029,312.7875,312.7875,0,1,29
128424,17/07/12,9436,222087,219.45,219.45,0,0,22
128425,17/07/12,9436,222765,157.4625,221.5875,1,0,14
128426,17/07/12,9436,223245,143.2125,218.025,1,1,187
128429,17/07/12,9436,245338,339.8625,469.5375,1,0,7
128430,17/07/12,9456,216418,86.2125,86.2125,0,0,34
128431,17/07/12,9456,216419,88.35,88.35,0,0,21
128432,17/07/12,9456,300021,89.0625,89.0625,0,0,7
128433,17/07/12,9456,216425,128.25,128.25,0,0,5
128434,17/07/12,9456,216233,131.8125,131.8125,0,0,29
128435,17/07/12,9456,217390,148.2,167.4375,0,0,4
128436,17/07/12,9456,217217,237.2625,237.2625,0,0,7
128437,17/07/12,9456,219844,232.9875,232.9875,0,0,7
128438,17/07/12,9456,219009,190.2375,190.2375,0,0,61
128439,17/07/12,9456,219029,236.55,295.6875,0,0,12
128440,17/07/12,9456,222087,198.075,234.4125,0,0,19
128441,17/07/12,9456,320485,205.9125,205.9125,0,0,14
128444,17/07/12,9456,223245,142.5,213.0375,1,1,254
128445,17/07/12,9456,223153,207.3375,212.325,0,1,50
128448,17/07/12,9456,245338,339.8625,469.5375,1,1,45
128450,17/07/12,9479,216418,87.6375,86.925,0,1,61
128451,17/07/12,9479,216419,86.2125,87.6375,0,1,88
128454,17/07/12,9479,216425,133.2375,133.2375,0,0,11
128455,17/07/12,9479,216233,131.1,131.1,0,0,22
128456,17/07/12,9479,217390,164.5875,164.5875,0,0,14
128457,17/07/12,9479,217217,232.9875,232.9875,0,0,15
128458,17/07/12,9479,217777,237.975,237.975,0,0,11
128459,17/07/12,9479,219844,230.85,230.85,0,0,26
128460,17/07/12,9479,219009,198.7875,198.7875,0,0,99
128461,17/07/12,9479,219029,306.375,306.375,0,0,30
128462,17/07/12,9479,222087,215.175,215.175,0,0,32
128463,17/07/12,9479,320485,205.9125,205.9125,0,0,32
128464,17/07/12,9479,378934,205.9125,205.9125,0,0,24
128465,17/07/12,9479,222765,144.6375,227.2875,1,0,85
128466,17/07/12,9479,223245,141.075,227.2875,1,1,162
128467,17/07/12,9479,223153,227.2875,227.2875,0,0,24
128469,17/07/12,9479,245387,339.8625,469.5375,1,0,24
128470,17/07/12,9479,245338,339.8625,469.5375,1,0,23
128471,17/07/12,9479,547934,142.5,171.7125,0,0,34
128472,17/07/12,9481,216418,106.1625,105.45,0,1,162
128473,17/07/12,9481,216419,106.1625,104.7375,0,1,135
128474,17/07/12,9481,300021,106.1625,106.1625,0,0,101
128476,17/07/12,9481,216425,132.525,132.525,0,0,81
128477,17/07/12,9481,216233,133.2375,133.2375,0,0,90
128478,17/07/12,9481,217390,165.3,165.3,0,0,86
128481,17/07/12,9481,219844,326.325,326.325,0,0,10
128482,17/07/12,9481,219009,225.8625,225.8625,0,0,99
128483,17/07/12,9481,219029,275.025,319.9125,1,0,86
128484,17/07/12,9481,222087,213.75,213.75,0,0,80
128487,17/07/12,9481,222765,149.625,234.4125,1,0,187
128488,17/07/12,9481,223245,146.0625,202.35,1,1,368
128492,17/07/12,9481,245338,344.85,498.0375,1,0,97
128496,17/07/12,9490,216418,86.925,86.925,0,0,53
128497,17/07/12,9490,216419,88.35,87.6375,0,1,47
128498,17/07/12,9490,300021,86.925,86.925,0,0,7
128500,17/07/12,9490,216425,133.2375,133.2375,0,0,11
128501,17/07/12,9490,216233,132.525,132.525,0,0,20
128502,17/07/12,9490,217390,170.2875,170.2875,0,0,20
128505,17/07/12,9490,219009,194.5125,194.5125,0,0,73
128506,17/07/12,9490,219029,312.7875,312.7875,0,0,22
128507,17/07/12,9490,222087,210.9,210.9,0,0,31
128508,17/07/12,9490,320485,205.9125,205.9125,0,0,19
128509,17/07/12,9490,378934,205.9125,205.9125,0,0,16
128510,17/07/12,9490,222765,141.7875,227.2875,1,0,66
128511,17/07/12,9490,223245,146.0625,208.05,1,1,93
128515,17/07/12,9490,245338,339.8625,469.5375,1,1,36
128517,17/07/12,9498,216418,87.6375,87.6375,0,0,31
128518,17/07/12,9498,216419,87.6375,87.6375,0,0,25
128520,17/07/12,9498,300291,79.0875,109.0125,0,0,14
128521,17/07/12,9498,216425,128.25,128.25,0,0,20
128522,17/07/12,9498,216233,129.675,129.675,0,0,52
128523,17/07/12,9498,217390,163.1625,163.1625,0,0,25
128526,17/07/12,9498,219009,198.7875,198.7875,0,0,135
128527,17/07/12,9498,219029,312.7875,312.7875,0,0,43
128528,17/07/12,9498,222087,234.4125,234.4125,0,0,27
128530,17/07/12,9498,222765,143.925,223.725,1,0,71
128531,17/07/12,9498,223245,143.2125,227.2875,1,1,486
128532,17/07/12,9498,223153,227.2875,227.2875,0,0,44
128535,17/07/12,9498,245338,342.7125,469.5375,1,1,57
128538,17/07/12,9532,216418,86.925,86.925,0,0,47
128539,17/07/12,9532,216419,86.925,86.925,0,0,55
128540,17/07/12,9532,300021,86.2125,86.2125,0,0,38
128542,17/07/12,9532,216425,132.525,132.525,0,0,16
128543,17/07/12,9532,216233,122.55,122.55,0,0,50
128544,17/07/12,9532,217390,163.1625,163.1625,0,0,33
128545,17/07/12,9532,217217,230.1375,230.1375,0,0,23
128546,17/07/12,9532,217777,233.7,233.7,0,0,44
128547,17/07/12,9532,219844,235.125,235.125,0,0,14
128548,17/07/12,9532,219009,189.525,189.525,0,0,94
128549,17/07/12,9532,219029,307.0875,307.0875,0,0,34
128550,17/07/12,9532,222087,215.175,215.175,0,0,34
128551,17/07/12,9532,320485,205.9125,205.9125,0,0,9
128553,17/07/12,9532,222765,145.35,230.85,1,0,108
128554,17/07/12,9532,223245,141.7875,217.3125,1,1,274
128555,17/07/12,9532,223153,227.2875,227.2875,0,0,19
128556,17/07/12,9532,398721,345.5625,469.5375,1,1,31
128557,17/07/12,9532,245387,339.8625,469.5375,1,0,35
128558,17/07/12,9532,245338,339.8625,469.5375,1,0,29
128560,17/07/12,9578,216418,106.1625,106.1625,0,0,37
128561,17/07/12,9578,216419,103.3125,103.3125,0,0,59
128564,17/07/12,9578,216425,130.3875,130.3875,0,0,20
128565,17/07/12,9578,216233,131.1,131.1,0,0,26
128566,17/07/12,9578,217390,170.2875,170.2875,0,0,18
128568,17/07/12,9578,219009,218.7375,218.7375,0,0,45
128569,17/07/12,9578,219029,252.225,327.0375,1,0,36
128570,17/07/12,9578,222087,219.45,219.45,0,0,39
128573,17/07/12,9578,222765,153.1875,234.4125,1,0,60
128577,17/07/12,9578,245338,345.5625,498.0375,1,1,40
128580,17/07/12,9672,216418,106.1625,106.875,0,1,83
128581,17/07/12,9672,216419,106.1625,106.875,0,1,52
128582,17/07/12,9672,300021,106.1625,106.1625,0,1,46
128584,17/07/12,9672,216425,133.2375,133.2375,0,0,36
128585,17/07/12,9672,216233,133.95,133.95,0,0,49
128586,17/07/12,9672,217390,169.575,169.575,0,0,43
128590,17/07/12,9672,219009,220.1625,220.1625,0,0,56
128591,17/07/12,9672,219029,283.575,327.0375,1,0,35
128592,17/07/12,9672,222087,213.75,213.75,0,0,51
128593,17/07/12,9672,222765,158.175,234.4125,1,0,142
128594,17/07/12,9672,223245,146.775,205.2,1,1,213
128595,17/07/12,9672,223153,213.0375,213.0375,0,0,56
128598,17/07/12,9672,245338,378.3375,498.0375,1,1,54
128600,17/07/12,9611,216418,106.1625,106.1625,0,0,136
128601,17/07/12,9611,216419,106.1625,106.1625,0,0,95
128602,17/07/12,9611,300021,104.7375,104.7375,0,0,102
128605,17/07/12,9611,216425,132.525,132.525,0,0,54
128606,17/07/12,9611,216233,130.3875,130.3875,0,0,43
128607,17/07/12,9611,217390,167.4375,167.4375,0,0,70
128609,17/07/12,9611,219009,225.15,225.15,0,0,110
128610,17/07/12,9611,219029,270.75,323.475,1,0,65
128611,17/07/12,9611,222087,210.1875,210.1875,0,0,98
128612,17/07/12,9611,320485,213.0375,213.0375,0,0,38
128613,17/07/12,9611,378934,213.0375,213.0375,0,0,35
128614,17/07/12,9611,222765,149.625,234.4125,1,0,139
128615,17/07/12,9611,223245,147.4875,205.2,1,1,285
128616,17/07/12,9611,223153,213.0375,213.0375,0,0,42
128617,17/07/12,9611,398721,344.85,498.0375,1,1,52
128618,17/07/12,9611,245387,339.8625,498.0375,1,1,32
128619,17/07/12,9611,245338,348.4125,498.0375,1,0,111
128620,17/07/12,9611,600934,412.5375,412.5375,0,0,14
128621,17/07/12,9611,547934,156.75,177.4125,0,0,47
128624,17/07/12,9613,216418,106.1625,106.1625,0,1,295
128625,17/07/12,9613,216419,106.1625,106.1625,0,1,150
128626,17/07/12,9613,300021,106.875,106.875,0,0,52
128627,17/07/12,9613,300291,71.25,110.4375,0,0,29
128629,17/07/12,9613,216425,131.8125,131.8125,0,0,45
128630,17/07/12,9613,216233,133.95,133.95,0,0,67
128631,17/07/12,9613,217390,167.4375,167.4375,0,0,91
128635,17/07/12,9613,219009,225.8625,225.8625,0,0,79
128636,17/07/12,9613,219029,303.525,327.0375,1,0,63
128637,17/07/12,9613,222087,208.05,208.05,0,0,95
128638,17/07/12,9613,320485,213.0375,213.0375,0,0,19
128639,17/07/12,9613,378934,213.0375,213.0375,0,0,7
128640,17/07/12,9613,222765,143.2125,234.4125,1,0,198
128641,17/07/12,9613,223245,146.0625,205.2,1,1,276
128642,17/07/12,9613,223153,213.0375,213.0375,0,0,48
128643,17/07/12,9613,398721,348.4125,498.0375,1,1,57
128644,17/07/12,9613,245387,345.5625,498.0375,1,1,84
128645,17/07/12,9613,245338,356.9625,498.0375,1,1,110
128647,17/07/12,9613,547934,156.75,177.4125,0,0,40
128651,17/07/12,9632,216418,86.2125,86.2125,0,0,24
128652,17/07/12,9632,216419,87.6375,87.6375,0,0,10
128653,17/07/12,9632,300021,86.925,86.925,0,0,11
128654,17/07/12,9632,300291,70.5375,112.575,0,0,13
128655,17/07/12,9632,216425,130.3875,130.3875,0,0,4
128656,17/07/12,9632,216233,133.2375,133.2375,0,0,24
128657,17/07/12,9632,217390,141.075,161.7375,0,0,15
128660,17/07/12,9632,219009,194.5125,194.5125,0,0,80
128661,17/07/12,9632,219029,290.7,295.6875,0,1,34
128662,17/07/12,9632,222087,234.4125,234.4125,0,0,19
128663,17/07/12,9632,320485,205.9125,205.9125,0,0,6
128664,17/07/12,9632,222765,141.7875,221.5875,1,0,53
128666,17/07/12,9632,223153,212.325,212.325,0,0,28
128669,17/07/12,9632,245338,339.8625,469.5375,1,1,22
128671,17/07/12,9680,216418,88.35,87.6375,0,1,44
128672,17/07/12,9680,216419,87.6375,85.5,0,1,45
128674,17/07/12,9680,216425,133.2375,133.2375,0,0,12
128675,17/07/12,9680,216233,131.8125,131.8125,0,0,14
128676,17/07/12,9680,217390,158.175,158.175,0,0,10
128679,17/07/12,9680,219009,188.8125,188.8125,0,0,50
128680,17/07/12,9680,219029,184.5375,295.6875,0,0,48
128681,17/07/12,9680,222087,234.4125,234.4125,0,0,11
128684,17/07/12,9680,222765,141.7875,223.0125,1,0,44
128685,17/07/12,9680,223245,141.7875,213.0375,1,1,219
128686,17/07/12,9680,223153,212.325,212.325,0,0,104
128688,17/07/12,9680,245387,339.8625,469.5375,1,0,16
128689,17/07/12,9680,245338,348.4125,469.5375,1,1,23
128690,17/07/12,9700,216418,105.45,105.45,0,0,9
128693,17/07/12,9700,216233,134.6625,134.6625,0,0,10
128695,17/07/12,9700,219009,225.8625,225.8625,0,0,28
128697,17/07/12,9700,222087,227.2875,227.2875,0,0,11
128699,17/07/12,9700,223245,149.625,205.2,1,0,81
128703,17/07/12,9713,216418,106.1625,106.1625,0,0,115
128704,17/07/12,9713,216419,106.1625,106.1625,0,0,60
128705,17/07/12,9713,300021,106.1625,106.1625,0,0,82
128706,17/07/12,9713,216425,133.2375,133.2375,0,0,34
128707,17/07/12,9713,216233,132.525,132.525,0,0,37
128708,17/07/12,9713,217390,165.3,165.3,0,0,38
128712,17/07/12,9713,219009,214.4625,214.4625,0,0,61
128713,17/07/12,9713,219029,275.025,327.0375,1,0,73
128714,17/07/12,9713,222087,196.65,196.65,0,0,56
128715,17/07/12,9713,320485,213.0375,213.0375,0,0,27
128716,17/07/12,9713,378934,213.0375,213.0375,0,0,16
128717,17/07/12,9713,222765,144.6375,234.4125,1,1,141
128718,17/07/12,9713,223245,146.775,205.2,1,1,192
128719,17/07/12,9713,398721,366.9375,498.0375,1,1,41
128720,17/07/12,9713,245387,371.2125,498.0375,1,1,46
128721,17/07/12,9713,245338,353.4,498.0375,1,1,73
128724,17/07/12,9731,216418,106.1625,106.1625,0,0,65
128725,17/07/12,9731,216419,106.1625,106.1625,0,0,23
128728,17/07/12,9731,216425,131.1,131.1,0,0,30
128729,17/07/12,9731,216233,134.6625,134.6625,0,0,26
128732,17/07/12,9731,219009,225.8625,225.8625,0,0,43
128733,17/07/12,9731,219029,295.6875,327.0375,1,0,30
128734,17/07/12,9731,222087,202.35,202.35,0,0,68
128737,17/07/12,9731,222765,149.625,213.0375,1,1,65
128738,17/07/12,9731,223245,143.925,213.0375,1,0,87
128739,17/07/12,9731,223153,213.0375,213.0375,0,0,4
128742,17/07/12,9731,245338,349.8375,498.0375,1,1,44
128745,17/07/12,9745,216418,105.45,105.45,0,1,156
128746,17/07/12,9745,216419,106.875,106.1625,0,1,59
128747,17/07/12,9745,300021,106.875,106.875,0,1,74
128749,17/07/12,9745,216425,134.6625,134.6625,0,0,28
128750,17/07/12,9745,216233,131.1,131.1,0,0,29
128751,17/07/12,9745,217390,166.0125,166.0125,0,0,72
128754,17/07/12,9745,219009,225.8625,225.8625,0,0,95
128755,17/07/12,9745,219029,308.5125,327.0375,1,0,37
128756,17/07/12,9745,222087,211.6125,211.6125,0,0,64
128757,17/07/12,9745,320485,213.0375,213.0375,0,0,29
128759,17/07/12,9745,222765,144.6375,234.4125,1,0,121
128760,17/07/12,9745,223245,146.0625,205.2,1,1,250
128761,17/07/12,9745,223153,213.0375,213.0375,0,0,44
128763,17/07/12,9745,245387,339.8625,498.0375,1,1,41
128764,17/07/12,9745,245338,349.8375,498.0375,1,1,45
128766,17/07/12,9745,547934,156.0375,177.4125,0,0,19
128767,17/07/12,9770,216418,85.5,85.5,0,0,16
128772,17/07/12,9770,216233,131.1,131.1,0,0,30
128773,17/07/12,9770,217390,166.0125,166.0125,0,0,5
128776,17/07/12,9770,219844,231.5625,231.5625,0,0,37
128777,17/07/12,9770,219009,190.2375,190.2375,0,0,64
128778,17/07/12,9770,219029,264.3375,295.6875,0,0,22
128779,17/07/12,9770,222087,221.5875,221.5875,0,0,27
128780,17/07/12,9770,320485,205.9125,205.9125,0,0,7
128782,17/07/12,9770,222765,145.35,227.2875,1,0,39
128784,17/07/12,9770,223153,212.325,212.325,0,0,25
128786,17/07/12,9770,245387,339.8625,469.5375,1,1,17
128789,17/07/12,9789,216418,86.925,86.925,0,0,34
128790,17/07/12,9789,216419,88.35,88.35,0,0,28
128793,17/07/12,9789,216233,129.675,129.675,0,0,11
128794,17/07/12,9789,217390,163.875,163.875,0,0,15
128796,17/07/12,9789,219009,198.7875,198.7875,0,0,97
128797,17/07/12,9789,219029,298.5375,298.5375,0,0,30
128798,17/07/12,9789,222087,219.45,219.45,0,0,45
128799,17/07/12,9789,320485,205.9125,205.9125,0,0,28
128800,17/07/12,9789,378934,205.9125,205.9125,0,0,16
128801,17/07/12,9789,222765,141.7875,228.7125,1,0,81
128802,17/07/12,9789,223245,141.7875,227.2875,1,1,108
128803,17/07/12,9789,223153,227.2875,227.2875,0,0,21
128805,17/07/12,9789,245387,339.8625,469.5375,1,0,15
128806,17/07/12,9789,245338,339.8625,469.5375,1,1,37
128808,17/07/12,9789,547934,142.5,170.2875,0,0,14
128809,17/07/12,9813,216418,83.3625,83.3625,0,0,29
128810,17/07/12,9813,216419,85.5,85.5,0,0,19
128814,17/07/12,9813,216425,126.1125,126.1125,0,0,19
128815,17/07/12,9813,216233,129.675,129.675,0,0,41
128816,17/07/12,9813,217390,161.025,161.025,0,0,19
128817,17/07/12,9813,217217,229.425,229.425,0,0,32
128818,17/07/12,9813,217777,220.875,220.875,0,0,10
128819,17/07/12,9813,219844,229.425,229.425,0,0,16
128820,17/07/12,9813,219009,198.7875,198.7875,0,0,76
128821,17/07/12,9813,219029,312.7875,312.7875,0,0,27
128822,17/07/12,9813,222087,191.6625,218.025,0,0,16
128825,17/07/12,9813,222765,148.2,240.825,1,0,72
128826,17/07/12,9813,223245,142.5,227.2875,1,1,383
128827,17/07/12,9813,223153,220.875,220.875,0,0,12
128830,17/07/12,9823,216418,106.1625,106.1625,0,0,152
128831,17/07/12,9823,216419,106.1625,106.1625,0,0,76
128832,17/07/12,9823,300021,105.45,105.45,0,0,116
128833,17/07/12,9823,300291,71.9625,112.575,0,0,38
128834,17/07/12,9823,327492,71.25,110.4375,0,0,28
128835,17/07/12,9823,216425,132.525,132.525,0,0,56
128836,17/07/12,9823,216233,133.2375,133.2375,0,0,106
128837,17/07/12,9823,217390,161.7375,161.7375,0,0,147
128839,17/07/12,9823,217777,341.2875,341.2875,0,0,2
128840,17/07/12,9823,219844,329.175,329.175,0,0,8
128841,17/07/12,9823,219009,223.725,223.725,0,0,193
128842,17/07/12,9823,219029,277.1625,320.625,1,0,143
128843,17/07/12,9823,222087,214.4625,214.4625,0,0,128
128844,17/07/12,9823,320485,213.0375,213.0375,0,0,26
128845,17/07/12,9823,378934,213.0375,213.0375,0,0,25
128848,17/07/12,9823,222765,146.775,234.4125,1,0,209
128849,17/07/12,9823,223245,144.6375,205.2,1,0,367
128850,17/07/12,9823,223153,213.0375,213.0375,0,0,75
128852,17/07/12,9823,245387,342.7125,498.0375,1,0,89
128853,17/07/12,9823,245338,342,498.0375,1,1,107
128854,17/07/12,9823,600934,412.5375,412.5375,0,0,10
128855,17/07/12,9823,547934,156.75,177.4125,0,0,52
128856,17/07/12,9823,673209,355.5375,355.5375,0,0,28
128858,17/07/12,9837,216418,106.1625,106.1625,0,0,66
128859,17/07/12,9837,216419,106.875,106.875,0,0,45
128860,17/07/12,9837,300021,106.1625,106.1625,0,0,50
128862,17/07/12,9837,216425,131.1,131.1,0,0,30
128863,17/07/12,9837,216233,133.2375,133.2375,0,0,29
128864,17/07/12,9837,217390,168.15,168.15,0,0,50
128865,17/07/12,9837,217217,320.625,320.625,0,0,10
128868,17/07/12,9837,219009,225.8625,225.8625,0,0,34
128869,17/07/12,9837,219029,292.8375,327.0375,1,0,59
128870,17/07/12,9837,222087,227.2875,227.2875,0,0,31
128871,17/07/12,9837,222765,166.0125,222.3,1,0,100
128872,17/07/12,9837,223245,146.0625,205.2,1,1,120
128873,17/07/12,9837,223153,213.0375,213.0375,0,0,40
128875,17/07/12,9837,245387,346.9875,498.0375,1,1,129
128876,17/07/12,9837,245338,344.85,498.0375,1,1,95
128877,17/07/12,9809,216418,106.1625,106.1625,0,0,105
128878,17/07/12,9809,216419,106.875,106.875,0,0,47
128879,17/07/12,9809,300021,106.875,106.1625,0,1,78
128880,17/07/12,9809,216425,133.2375,133.2375,0,0,25
128881,17/07/12,9809,216233,134.6625,134.6625,0,0,45
128882,17/07/12,9809,217390,166.725,166.725,0,0,31
128886,17/07/12,9809,219009,205.2,205.2,0,0,48
128887,17/07/12,9809,219029,277.1625,327.0375,1,0,54
128888,17/07/12,9809,222087,227.2875,227.2875,0,0,23
128889,17/07/12,9809,222765,160.3125,234.4125,1,0,97
128890,17/07/12,9809,223245,147.4875,205.2,1,1,330
128894,17/07/12,9809,245338,343.425,498.0375,1,1,62
128895,17/07/12,9809,547934,156.0375,156.0375,0,0,6
128897,17/07/12,9845,216418,104.7375,104.7375,0,0,211
128898,17/07/12,9845,216419,106.1625,106.1625,0,0,170
128899,17/07/12,9845,300021,106.1625,106.1625,0,0,136
128902,17/07/12,9845,216425,131.1,131.1,0,0,63
128903,17/07/12,9845,216233,132.525,132.525,0,0,85
128904,17/07/12,9845,217390,163.875,163.875,0,0,115
128905,17/07/12,9845,217217,341.2875,341.2875,0,0,10
128908,17/07/12,9845,219009,220.875,220.875,0,0,135
128909,17/07/12,9845,219029,267.9,326.325,1,0,122
128910,17/07/12,9845,222087,203.0625,203.0625,0,0,124
128911,17/07/12,9845,320485,213.0375,213.0375,0,0,19
128914,17/07/12,9845,222765,150.3375,218.7375,1,0,129
128915,17/07/12,9845,223245,146.0625,205.2,1,0,701
128916,17/07/12,9845,223153,148.2,213.0375,0,1,346
128918,17/07/12,9845,245387,347.7,498.0375,1,1,88
128919,17/07/12,9845,245338,350.55,498.0375,1,1,157
128920,17/07/12,9845,547934,156.0375,177.4125,0,0,34
128923,17/07/12,9872,216418,87.6375,87.6375,0,0,76
128924,17/07/12,9872,216419,87.6375,87.6375,0,0,51
128925,17/07/12,9872,300021,89.0625,89.0625,0,0,3
128926,17/07/12,9872,216425,133.2375,133.2375,0,0,17
128927,17/07/12,9872,216233,127.5375,127.5375,0,0,33
128928,17/07/12,9872,217390,161.025,161.025,0,0,20
128929,17/07/12,9872,217217,219.45,219.45,0,0,14
128930,17/07/12,9872,217777,225.15,225.15,0,0,15
128931,17/07/12,9872,219844,225.15,225.15,0,0,17
128932,17/07/12,9872,219009,194.5125,194.5125,0,0,94
128933,17/07/12,9872,219029,292.125,295.6875,0,1,51
128934,17/07/12,9872,222087,216.6,216.6,0,0,36
128935,17/07/12,9872,320485,205.9125,205.9125,0,0,53
128936,17/07/12,9872,378934,205.9125,205.9125,0,0,31
128938,17/07/12,9872,222765,141.7875,222.3,1,0,155
128939,17/07/12,9872,223245,141.7875,213.0375,1,1,317
128940,17/07/12,9872,223153,212.325,212.325,0,0,49
128942,17/07/12,9872,245387,339.8625,469.5375,1,1,51
128943,17/07/12,9872,245338,339.8625,469.5375,1,1,73
128944,17/07/12,9872,600934,376.9125,376.9125,0,0,15
128946,17/07/12,9876,216418,85.5,85.5,0,0,18
128950,17/07/12,9876,216233,128.9625,128.9625,0,0,20
128951,17/07/12,9876,217390,162.45,162.45,0,0,18
128952,17/07/12,9876,217217,234.4125,234.4125,0,0,21
128953,17/07/12,9876,217777,234.4125,234.4125,0,0,36
128954,17/07/12,9876,219009,194.5125,194.5125,0,0,59
128955,17/07/12,9876,219029,290.7,290.7,0,0,33
128956,17/07/12,9876,222087,183.1125,225.8625,0,0,34
128957,17/07/12,9876,320485,205.9125,205.9125,0,0,9
128958,17/07/12,9876,222765,143.2125,225.8625,1,0,75
128959,17/07/12,9876,223245,143.925,213.0375,1,1,220
128960,17/07/12,9876,223153,212.325,212.325,0,0,37
128963,17/07/12,9876,245338,342,469.5375,1,1,78
128965,17/07/12,9879,216418,84.075,84.075,0,0,10
128966,17/07/12,9879,216419,87.6375,87.6375,0,0,39
128968,17/07/12,9879,216425,133.2375,133.2375,0,0,17
128969,17/07/12,9879,216233,127.5375,127.5375,0,0,24
128970,17/07/12,9879,217390,162.45,162.45,0,0,21
128972,17/07/12,9879,217777,227.2875,227.2875,0,0,21
128974,17/07/12,9879,219009,198.7875,198.7875,0,0,40
128975,17/07/12,9879,219029,312.7875,312.7875,0,0,18
128976,17/07/12,9879,222087,234.4125,234.4125,0,0,10
128978,17/07/12,9879,222765,143.2125,230.85,1,0,76
128979,17/07/12,9879,223245,141.7875,227.2875,1,1,164
128980,17/07/12,9879,223153,227.2875,227.2875,0,0,9
128983,17/07/12,9880,216418,86.2125,85.5,0,1,88
128984,17/07/12,9880,216419,86.2125,86.2125,0,0,45
128985,17/07/12,9880,300021,89.0625,89.0625,0,0,7
128987,17/07/12,9880,216425,131.8125,131.8125,0,0,26
128988,17/07/12,9880,216233,131.1,131.1,0,0,58
128989,17/07/12,9880,217390,162.45,162.45,0,0,17
128990,17/07/12,9880,217217,232.275,232.275,0,0,27
128991,17/07/12,9880,217777,229.425,229.425,0,0,16
128992,17/07/12,9880,219844,235.8375,235.8375,0,0,22
128993,17/07/12,9880,219009,191.6625,191.6625,0,0,87
128994,17/07/12,9880,219029,312.7875,312.7875,0,0,33
128995,17/07/12,9880,222087,219.45,219.45,0,0,49
128996,17/07/12,9880,320485,205.9125,205.9125,0,0,17
128997,17/07/12,9880,378934,205.9125,205.9125,0,0,9
128998,17/07/12,9880,222765,142.5,230.1375,1,0,150
128999,17/07/12,9880,223245,142.5,213.75,1,1,235
129000,17/07/12,9880,223153,227.2875,227.2875,0,0,26
129002,17/07/12,9880,245387,339.8625,469.5375,1,0,39
129003,17/07/12,9880,245338,339.8625,469.5375,1,1,44
129005,17/07/12,9881,216418,106.875,106.1625,0,1,140
129006,17/07/12,9881,216419,106.1625,106.1625,0,1,63
129007,17/07/12,9881,300021,106.875,106.875,0,1,91
129008,17/07/12,9881,216425,132.525,132.525,0,0,47
129009,17/07/12,9881,216233,132.525,132.525,0,0,46
129010,17/07/12,9881,217390,168.15,168.15,0,0,53
129012,17/07/12,9881,219844,328.4625,328.4625,0,0,12
129013,17/07/12,9881,219009,225.8625,225.8625,0,0,87
129014,17/07/12,9881,219029,262.9125,327.0375,1,0,61
129015,17/07/12,9881,222087,212.325,212.325,0,0,66
129016,17/07/12,9881,320485,213.0375,213.0375,0,0,24
129017,17/07/12,9881,378934,213.0375,213.0375,0,0,7
129018,17/07/12,9881,222765,147.4875,234.4125,1,0,222
129019,17/07/12,9881,223245,149.625,205.2,1,1,110
129022,17/07/12,9881,245387,339.8625,498.0375,1,1,45
129023,17/07/12,9881,245338,357.675,498.0375,1,1,95
129029,17/07/12,9890,216418,97.6125,97.6125,0,0,47
129030,17/07/12,9890,216419,98.325,98.325,0,0,33
129031,17/07/12,9890,300021,99.0375,99.0375,0,0,28
129032,17/07/12,9890,216425,133.2375,133.2375,0,0,41
129033,17/07/12,9890,216233,133.95,133.95,0,0,42
129034,17/07/12,9890,217390,166.0125,166.0125,0,0,63
129038,17/07/12,9890,219009,225.8625,225.8625,0,0,77
129039,17/07/12,9890,219029,282.8625,327.0375,1,0,52
129040,17/07/12,9890,222087,203.775,203.775,0,0,61
129041,17/07/12,9890,222765,151.05,222.3,1,0,124
129042,17/07/12,9890,223245,146.0625,196.65,1,0,253
129045,17/07/12,9890,245338,351.975,498.0375,1,1,56
129046,17/07/12,9890,547934,156.0375,177.4125,0,0,7
129047,17/07/12,9909,216418,106.875,106.875,0,0,44
129048,17/07/12,9909,216419,106.1625,106.1625,0,0,39
129049,17/07/12,9909,300021,106.1625,106.1625,0,0,19
129050,17/07/12,9909,216425,133.95,133.95,0,0,29
129051,17/07/12,9909,216233,134.6625,134.6625,0,0,52
129052,17/07/12,9909,217390,167.4375,167.4375,0,0,38
129056,17/07/12,9909,219009,223.0125,223.0125,0,0,116
129057,17/07/12,9909,219029,265.7625,327.0375,1,0,85
129058,17/07/12,9909,222087,220.875,220.875,0,0,53
129059,17/07/12,9909,222765,153.9,213.0375,1,0,83
129060,17/07/12,9909,223245,147.4875,213.0375,1,1,534
129061,17/07/12,9909,223153,213.0375,213.0375,0,0,98
129063,17/07/12,9909,245387,368.3625,498.0375,1,0,79
129064,17/07/12,9909,245338,369.075,498.0375,1,0,85
129066,17/07/12,9954,216419,88.35,88.35,0,0,29
129068,17/07/12,9954,216425,131.1,131.1,0,0,11
129069,17/07/12,9954,216233,128.25,128.25,0,0,23
129070,17/07/12,9954,217390,168.15,168.15,0,0,12
129071,17/07/12,9954,217217,235.125,235.125,0,0,12
129074,17/07/12,9954,219009,189.525,189.525,0,0,54
129075,17/07/12,9954,219029,295.6875,295.6875,0,0,22
129076,17/07/12,9954,222087,216.6,216.6,0,0,37
129077,17/07/12,9954,320485,205.9125,205.9125,0,0,36
129078,17/07/12,9954,378934,205.9125,205.9125,0,0,21
129079,17/07/12,9954,222765,141.075,223.725,1,0,102
129080,17/07/12,9954,223245,141.7875,213.0375,1,1,137
129081,17/07/12,9954,223153,212.325,212.325,0,0,36
129082,17/07/12,9954,398721,339.8625,469.5375,1,1,13
129083,17/07/12,9954,245387,339.8625,469.5375,1,1,25
129084,17/07/12,9954,245338,339.8625,469.5375,1,1,44
129086,17/07/12,9954,547934,142.5,166.725,0,0,28
129088,17/07/12,9961,216418,106.1625,106.1625,0,1,149
129089,17/07/12,9961,216419,106.1625,106.875,0,1,86
129090,17/07/12,9961,300021,106.1625,106.875,0,1,71
129093,17/07/12,9961,216425,132.525,132.525,0,0,35
129094,17/07/12,9961,216233,132.525,132.525,0,0,36
129095,17/07/12,9961,217390,162.45,162.45,0,0,68
129098,17/07/12,9961,219009,215.8875,215.8875,0,0,66
129099,17/07/12,9961,219029,225.8625,327.0375,1,0,74
129100,17/07/12,9961,222087,227.2875,227.2875,0,0,69
129101,17/07/12,9961,320485,213.0375,213.0375,0,0,15
129102,17/07/12,9961,378934,213.0375,213.0375,0,0,10
129104,17/07/12,9961,222765,146.775,234.4125,1,0,140
129105,17/07/12,9961,223245,144.6375,201.6375,1,0,319
129106,17/07/12,9961,223153,213.0375,213.0375,0,0,42
129108,17/07/12,9961,245387,356.25,498.0375,1,0,54
129109,17/07/12,9961,245338,347.7,498.0375,1,0,96
129111,17/07/12,9961,547934,156.0375,156.0375,0,0,18
129114,17/07/12,9984,216418,88.35,88.35,0,0,14
129115,17/07/12,9984,216419,87.6375,87.6375,0,0,40
129116,17/07/12,9984,300021,87.6375,87.6375,0,0,18
129118,17/07/12,9984,216425,131.1,131.1,0,0,20
129119,17/07/12,9984,216233,125.4,125.4,0,0,51
129120,17/07/12,9984,217390,162.45,162.45,0,0,29
129124,17/07/12,9984,219009,198.7875,198.7875,0,0,66
129125,17/07/12,9984,219029,184.5375,312.7875,0,1,31
129126,17/07/12,9984,222087,223.0125,223.0125,0,0,32
129127,17/07/12,9984,320485,205.9125,205.9125,0,0,34
129128,17/07/12,9984,378934,205.9125,205.9125,0,0,18
129129,17/07/12,9984,222765,147.4875,240.825,1,1,101
129130,17/07/12,9984,223245,143.2125,227.2875,1,0,78
129131,17/07/12,9984,223153,227.2875,227.2875,0,0,19
129134,17/07/12,9984,245338,351.2625,469.5375,1,1,33
129135,17/07/12,9984,547934,142.5,172.425,0,0,36
129136,17/07/12,9984,679023,213.0375,213.0375,0,0,4
129137,24/07/12,8091,216418,105.45,105.45,0,0,29
129138,24/07/12,8091,216419,106.875,106.875,0,0,37
129139,24/07/12,8091,216425,133.95,133.95,0,0,20
129140,24/07/12,8091,216233,133.95,133.95,0,0,26
129141,24/07/12,8091,217390,170.2875,170.2875,0,0,19
129145,24/07/12,8091,219009,225.8625,225.8625,0,0,23
129146,24/07/12,8091,219029,327.0375,327.0375,0,0,36
129149,24/07/12,8091,223245,213.0375,213.0375,0,0,23
129150,24/07/12,8091,223153,213.0375,213.0375,0,0,16
129153,24/07/12,8095,216418,106.1625,106.1625,0,0,176
129154,24/07/12,8095,216419,106.875,106.875,0,0,71
129155,24/07/12,8095,300021,106.1625,106.1625,0,0,92
129158,24/07/12,8095,216425,132.525,132.525,0,0,72
129159,24/07/12,8095,216233,133.2375,133.2375,0,0,100
129160,24/07/12,8095,217390,166.0125,166.0125,0,0,112
129163,24/07/12,8095,219844,289.275,327.75,0,0,29
129164,24/07/12,8095,219009,222.3,222.3,0,0,102
129165,24/07/12,8095,219029,327.0375,327.0375,0,0,69
129166,24/07/12,8095,222087,203.0625,203.0625,0,0,92
129167,24/07/12,8095,320485,213.0375,213.0375,0,1,21
129168,24/07/12,8095,378934,213.0375,213.0375,0,1,15
129169,24/07/12,8095,222765,230.85,230.85,0,0,75
129170,24/07/12,8095,223245,201.6375,201.6375,0,0,114
129171,24/07/12,8095,223153,227.2875,227.2875,0,0,39
129173,24/07/12,8095,245387,498.0375,498.0375,0,0,7
129174,24/07/12,8095,245338,498.0375,498.0375,0,0,14
129175,24/07/12,8095,547934,156.0375,177.4125,0,0,53
129178,24/07/12,8094,216418,88.35,88.35,0,0,97
129179,24/07/12,8094,216419,88.35,88.35,0,0,62
129180,24/07/12,8094,300021,88.35,88.35,0,0,28
129181,24/07/12,8094,300291,71.25,111.15,0,0,1
129183,24/07/12,8094,216425,131.8125,131.8125,0,0,25
129184,24/07/12,8094,216233,129.675,129.675,0,0,46
129185,24/07/12,8094,217390,166.0125,166.0125,0,0,36
129186,24/07/12,8094,217217,235.125,235.125,0,0,26
129187,24/07/12,8094,217777,233.7,233.7,0,0,19
129188,24/07/12,8094,219844,237.975,237.975,0,0,24
129189,24/07/12,8094,219009,198.7875,198.7875,0,0,99
129190,24/07/12,8094,219029,312.7875,312.7875,0,0,36
129191,24/07/12,8094,222087,213.75,213.75,0,0,33
129192,24/07/12,8094,320485,205.9125,205.9125,0,0,23
129193,24/07/12,8094,378934,205.9125,205.9125,0,0,31
129194,24/07/12,8094,222765,227.2875,227.2875,0,0,37
129195,24/07/12,8094,223245,223.0125,223.0125,0,0,52
129196,24/07/12,8094,223153,227.2875,227.2875,0,0,26
129197,24/07/12,8094,398721,469.5375,469.5375,0,0,7
129198,24/07/12,8094,245387,469.5375,469.5375,0,0,9
129199,24/07/12,8094,245338,469.5375,469.5375,0,0,11
129201,24/07/12,8094,547934,142.5,173.1375,0,1,8
129202,24/07/12,8094,679023,177.4125,213.0375,0,0,37
129203,24/07/12,8094,546789,178.8375,213.0375,0,0,33
129204,24/07/12,8063,216418,87.6375,87.6375,0,0,53
129205,24/07/12,8063,216419,89.0625,89.0625,0,0,29
129208,24/07/12,8063,216233,128.9625,128.9625,0,0,27
129209,24/07/12,8063,217390,161.7375,161.7375,0,0,16
129210,24/07/12,8063,217217,231.5625,231.5625,0,0,22
129211,24/07/12,8063,217777,231.5625,231.5625,0,0,31
129213,24/07/12,8063,219009,190.2375,190.2375,0,0,74
129214,24/07/12,8063,219029,295.6875,295.6875,0,0,26
129215,24/07/12,8063,222087,171.7125,234.4125,0,0,23
129216,24/07/12,8063,320485,205.9125,205.9125,0,0,16
129217,24/07/12,8063,378934,205.9125,205.9125,0,0,26
129219,24/07/12,8063,222765,227.2875,227.2875,0,0,25
129220,24/07/12,8063,223245,213.0375,213.0375,0,0,52
129221,24/07/12,8063,223153,212.325,212.325,0,0,39
129223,24/07/12,8063,245387,469.5375,469.5375,0,0,14
129224,24/07/12,8063,245338,456.7125,456.7125,0,0,15
129226,24/07/12,8063,547934,142.5,177.4125,0,0,3
129227,24/07/12,8063,679023,177.4125,213.0375,1,1,29
129228,24/07/12,8063,546789,177.4125,213.0375,1,1,24
129229,24/07/12,8023,216418,105.45,106.1625,0,1,230
129230,24/07/12,8023,216419,106.875,106.1625,0,1,180
129231,24/07/12,8023,300021,105.45,106.1625,0,1,117
129232,24/07/12,8023,300291,70.5375,110.4375,0,0,35
129234,24/07/12,8023,216425,124.6875,124.6875,0,0,75
129235,24/07/12,8023,216233,134.6625,134.6625,0,0,101
129236,24/07/12,8023,217390,163.875,163.875,0,0,148
129240,24/07/12,8023,219009,225.8625,225.8625,0,0,215
129241,24/07/12,8023,219029,327.0375,327.0375,0,0,92
129242,24/07/12,8023,222087,218.025,218.025,0,0,214
129243,24/07/12,8023,320485,213.0375,213.0375,0,0,29
129244,24/07/12,8023,378934,213.0375,213.0375,0,0,36
129246,24/07/12,8023,222765,228,228,0,0,80
129247,24/07/12,8023,223245,201.6375,201.6375,0,0,123
129248,24/07/12,8023,223153,213.0375,213.0375,0,0,76
129249,24/07/12,8023,398721,498.0375,498.0375,0,0,11
129250,24/07/12,8023,245387,498.0375,498.0375,0,0,24
129251,24/07/12,8023,245338,479.5125,479.5125,0,0,51
129252,24/07/12,8023,600934,412.5375,412.5375,0,0,35
129253,24/07/12,8023,547934,156.0375,177.4125,0,0,76
129255,24/07/12,8023,545621,355.5375,355.5375,0,0,13
129256,24/07/12,8058,216418,105.45,105.45,0,1,69
129257,24/07/12,8058,216419,106.875,106.1625,0,1,64
129259,24/07/12,8058,216425,133.95,133.95,0,0,48
129260,24/07/12,8058,216233,134.6625,134.6625,0,0,26
129261,24/07/12,8058,217390,161.7375,161.7375,0,0,53
129264,24/07/12,8058,219844,249.375,341.2875,0,0,2
129265,24/07/12,8058,219009,205.2,205.2,0,0,45
129266,24/07/12,8058,219029,327.0375,327.0375,0,0,37
129267,24/07/12,8058,222087,204.4875,204.4875,0,0,56
129268,24/07/12,8058,320485,213.0375,213.0375,0,0,14
129269,24/07/12,8058,378934,213.0375,213.0375,0,0,8
129270,24/07/12,8058,222765,230.85,230.85,0,0,40
129271,24/07/12,8058,223245,201.6375,201.6375,0,0,56
129274,24/07/12,8058,245387,498.0375,498.0375,0,0,7
129275,24/07/12,8058,245338,498.0375,498.0375,0,0,14
129279,24/07/12,8222,216418,106.1625,106.1625,0,0,181
129280,24/07/12,8222,216419,106.1625,106.1625,0,0,66
129281,24/07/12,8222,300021,105.45,105.45,0,0,119
129282,24/07/12,8222,300291,69.825,112.575,0,0,16
129284,24/07/12,8222,216425,133.95,133.95,0,0,90
129285,24/07/12,8222,216233,133.95,133.95,0,0,100
129286,24/07/12,8222,217390,166.725,166.725,0,0,136
129288,24/07/12,8222,219009,218.7375,218.7375,0,0,139
129289,24/07/12,8222,219029,321.3375,321.3375,0,0,80
129290,24/07/12,8222,222087,210.9,210.9,0,0,103
129291,24/07/12,8222,320485,213.0375,213.0375,0,0,29
129292,24/07/12,8222,378934,213.0375,213.0375,0,0,14
129294,24/07/12,8222,222765,216.6,216.6,0,0,65
129295,24/07/12,8222,223245,203.775,203.775,0,0,116
129297,24/07/12,8222,398721,498.0375,498.0375,0,0,12
129298,24/07/12,8222,245387,498.0375,498.0375,0,0,10
129299,24/07/12,8222,245338,489.4875,489.4875,0,0,26
129301,24/07/12,8222,547934,156.0375,177.4125,0,0,52
129304,24/07/12,8121,216418,86.925,86.925,0,0,54
129308,24/07/12,8121,216425,127.5375,127.5375,0,0,21
129309,24/07/12,8121,216233,126.1125,126.1125,0,0,33
129310,24/07/12,8121,217390,158.175,158.175,0,0,21
129311,24/07/12,8121,217217,225.8625,225.8625,0,0,20
129312,24/07/12,8121,217777,231.5625,231.5625,0,0,12
129313,24/07/12,8121,219844,231.5625,231.5625,0,0,11
129314,24/07/12,8121,219009,190.2375,190.2375,0,0,70
129315,24/07/12,8121,219029,295.6875,295.6875,0,0,34
129316,24/07/12,8121,222087,234.4125,234.4125,0,0,38
129317,24/07/12,8121,320485,205.9125,205.9125,0,0,18
129318,24/07/12,8121,378934,205.9125,205.9125,0,0,1
129320,24/07/12,8121,222765,227.2875,227.2875,0,0,38
129321,24/07/12,8121,223245,213.0375,213.0375,0,0,59
129322,24/07/12,8121,223153,212.325,212.325,0,0,36
129323,24/07/12,8121,398721,469.5375,469.5375,0,0,14
129324,24/07/12,8121,245387,451.0125,451.0125,0,0,10
129325,24/07/12,8121,245338,457.425,457.425,0,0,17
129326,24/07/12,8218,216418,87.6375,87.6375,0,0,32
129327,24/07/12,8218,216419,88.35,88.35,0,0,31
129329,24/07/12,8218,216425,130.3875,130.3875,0,0,19
129330,24/07/12,8218,216233,131.8125,131.8125,0,0,20
129331,24/07/12,8218,217390,163.1625,163.1625,0,0,20
129332,24/07/12,8218,217217,228,228,0,0,18
129335,24/07/12,8218,219009,188.1,188.1,0,0,43
129336,24/07/12,8218,219029,295.6875,295.6875,0,0,15
129337,24/07/12,8218,222087,234.4125,234.4125,0,0,24
129338,24/07/12,8218,320485,205.9125,205.9125,0,0,7
129341,24/07/12,8218,223245,201.6375,201.6375,0,0,31
129342,24/07/12,8218,223153,212.325,212.325,0,0,22
129345,24/07/12,8218,245338,469.5375,469.5375,0,0,7
129348,24/07/12,8317,216419,88.35,88.35,0,0,49
129349,24/07/12,8317,300021,88.35,88.35,0,0,29
129352,24/07/12,8317,216425,131.8125,131.8125,0,0,21
129353,24/07/12,8317,216233,128.25,128.25,0,0,53
129354,24/07/12,8317,217390,168.8625,168.8625,0,0,35
129355,24/07/12,8317,217217,210.1875,210.1875,0,0,9
129358,24/07/12,8317,219009,188.8125,188.8125,0,0,101
129359,24/07/12,8317,219029,288.5625,288.5625,0,0,63
129360,24/07/12,8317,222087,206.625,206.625,0,0,62
129361,24/07/12,8317,320485,205.9125,205.9125,0,0,22
129362,24/07/12,8317,378934,205.9125,205.9125,0,0,45
129364,24/07/12,8317,222765,227.2875,227.2875,0,0,43
129365,24/07/12,8317,223245,200.925,200.925,0,0,63
129366,24/07/12,8317,223153,212.325,212.325,0,0,37
129367,24/07/12,8317,398721,453.15,453.15,0,0,8
129368,24/07/12,8317,245387,469.5375,469.5375,0,0,17
129369,24/07/12,8317,245338,469.5375,469.5375,0,0,18
129371,24/07/12,8317,547934,142.5,177.4125,0,0,27
129372,24/07/12,8317,679023,177.4125,213.0375,1,0,25
129373,24/07/12,8317,546789,177.4125,213.0375,1,0,36
129376,24/07/12,8319,216425,130.3875,130.3875,0,0,14
129377,24/07/12,8319,216233,130.3875,130.3875,0,0,45
129378,24/07/12,8319,217390,161.025,161.025,0,0,19
129380,24/07/12,8319,219844,235.8375,235.8375,0,0,18
129381,24/07/12,8319,219009,198.7875,198.7875,0,0,27
129382,24/07/12,8319,219029,312.7875,312.7875,0,0,17
129383,24/07/12,8319,222087,208.05,234.4125,0,0,26
129384,24/07/12,8319,222765,227.2875,227.2875,0,0,2
129385,24/07/12,8319,223245,223.0125,223.0125,0,0,38
129388,24/07/12,8319,245387,458.85,469.5375,0,1,17
129393,24/07/12,8392,300291,69.1125,106.875,0,0,10
129394,24/07/12,8392,216425,128.25,128.25,0,0,20
129395,24/07/12,8392,216233,128.9625,128.9625,0,0,24
129396,24/07/12,8392,217390,160.3125,160.3125,0,0,24
129397,24/07/12,8392,217777,232.275,232.275,0,0,13
129399,24/07/12,8392,219009,198.7875,198.7875,0,0,24
129400,24/07/12,8392,219029,312.7875,312.7875,0,0,15
129401,24/07/12,8392,222087,221.5875,221.5875,0,0,27
129404,24/07/12,8392,222765,218.025,218.025,0,0,11
129405,24/07/12,8392,223245,141.7875,227.2875,0,1,26
129408,24/07/12,8392,245338,469.5375,469.5375,0,0,10
129409,24/07/12,8398,216418,104.7375,104.7375,0,0,84
129410,24/07/12,8398,216419,106.875,106.875,0,0,61
129411,24/07/12,8398,300021,106.875,106.875,0,0,58
129413,24/07/12,8398,216425,133.95,133.95,0,0,45
129414,24/07/12,8398,216233,133.2375,133.2375,0,0,46
129415,24/07/12,8398,217390,166.0125,166.0125,0,0,108
129418,24/07/12,8398,219009,221.5875,221.5875,0,0,79
129419,24/07/12,8398,219029,327.0375,327.0375,0,0,35
129420,24/07/12,8398,222087,213.75,213.75,0,0,50
129421,24/07/12,8398,320485,213.0375,213.0375,0,0,13
129423,24/07/12,8398,222765,191.6625,255.7875,0,0,61
129424,24/07/12,8398,223245,151.05,268.6125,0,0,103
129425,24/07/12,8398,223153,268.6125,268.6125,0,0,11
129426,24/07/12,8398,398721,498.0375,498.0375,0,1,18
129427,24/07/12,8398,245387,498.0375,498.0375,0,0,15
129428,24/07/12,8398,245338,498.0375,498.0375,0,0,29
129429,24/07/12,8398,547934,156.0375,177.4125,0,0,11
129431,24/07/12,8400,216418,106.875,106.875,0,0,53
129432,24/07/12,8400,216419,106.1625,106.1625,0,0,34
129433,24/07/12,8400,300021,106.875,106.875,0,0,21
129435,24/07/12,8400,216425,133.95,133.95,0,0,28
129436,24/07/12,8400,216233,134.6625,134.6625,0,0,23
129437,24/07/12,8400,217390,167.4375,167.4375,0,0,25
129441,24/07/12,8400,219009,225.8625,225.8625,0,0,35
129442,24/07/12,8400,219029,327.0375,327.0375,0,0,36
129443,24/07/12,8400,222087,198.7875,198.7875,0,0,34
129444,24/07/12,8400,222765,222.3,222.3,0,0,17
129445,24/07/12,8400,223245,203.0625,203.0625,0,0,99
129446,24/07/12,8400,223153,213.0375,213.0375,0,0,53
129447,24/07/12,8400,398721,478.0875,478.0875,0,0,12
129449,24/07/12,8400,245338,489.4875,489.4875,0,0,29
129450,24/07/12,8422,216418,87.6375,86.925,0,1,49
129451,24/07/12,8422,216419,89.0625,89.0625,0,0,18
129454,24/07/12,8422,216233,129.675,129.675,0,0,32
129455,24/07/12,8422,217390,164.5875,164.5875,0,0,18
129459,24/07/12,8422,219009,187.3875,187.3875,0,0,79
129460,24/07/12,8422,219029,295.6875,295.6875,0,0,27
129461,24/07/12,8422,222087,228,228,0,0,60
129462,24/07/12,8422,320485,205.9125,205.9125,0,0,26
129463,24/07/12,8422,378934,205.9125,205.9125,0,0,19
129464,24/07/12,8422,222765,227.2875,227.2875,0,0,43
129465,24/07/12,8422,223245,213.0375,213.0375,0,0,33
129466,24/07/12,8422,223153,212.325,212.325,0,0,31
129468,24/07/12,8422,245387,469.5375,469.5375,0,0,12
129469,24/07/12,8422,245338,469.5375,469.5375,0,0,8
129472,24/07/12,8438,216418,88.35,88.35,0,0,64
129473,24/07/12,8438,216419,86.925,86.925,0,0,44
129474,24/07/12,8438,300021,87.6375,87.6375,0,0,16
129476,24/07/12,8438,216425,129.675,129.675,0,0,24
129477,24/07/12,8438,216233,125.4,125.4,0,0,56
129478,24/07/12,8438,217390,156.75,156.75,0,0,41
129479,24/07/12,8438,217217,232.275,232.275,0,0,24
129480,24/07/12,8438,217777,236.55,236.55,0,0,30
129481,24/07/12,8438,219844,236.55,236.55,0,0,22
129482,24/07/12,8438,219009,198.7875,198.7875,0,0,120
129483,24/07/12,8438,219029,312.7875,312.7875,0,0,36
129484,24/07/12,8438,222087,218.7375,218.7375,0,0,71
129485,24/07/12,8438,320485,205.9125,205.9125,0,0,39
129486,24/07/12,8438,378934,205.9125,205.9125,0,0,32
129488,24/07/12,8438,222765,227.2875,227.2875,0,0,57
129489,24/07/12,8438,223245,211.6125,211.6125,0,0,47
129490,24/07/12,8438,223153,227.2875,227.2875,0,0,26
129491,24/07/12,8438,398721,469.5375,469.5375,0,0,14
129492,24/07/12,8438,245387,469.5375,469.5375,0,0,11
129493,24/07/12,8438,245338,469.5375,469.5375,0,0,28
129494,24/07/12,8438,600934,391.1625,462.4125,0,0,14
129496,24/07/12,8555,216418,88.35,88.35,0,0,14
129497,24/07/12,8555,216419,86.925,86.925,0,0,15
129501,24/07/12,8555,216233,131.1,131.1,0,0,22
129502,24/07/12,8555,217390,168.15,168.15,0,0,10
129506,24/07/12,8555,219009,188.8125,188.8125,0,0,29
129507,24/07/12,8555,219029,295.6875,295.6875,0,0,6
129508,24/07/12,8555,222087,234.4125,234.4125,0,0,5
129511,24/07/12,8555,223245,207.3375,207.3375,0,0,27
129512,24/07/12,8555,223153,205.2,205.2,0,0,12
129515,24/07/12,8555,245338,469.5375,469.5375,0,0,7
129516,24/07/12,8562,216418,106.1625,101.8875,0,1,136
129517,24/07/12,8562,216419,106.875,103.3125,0,1,90
129518,24/07/12,8562,300021,106.1625,106.1625,0,0,43
129520,24/07/12,8562,216425,133.95,133.95,0,0,40
129521,24/07/12,8562,216233,134.6625,134.6625,0,0,38
129522,24/07/12,8562,217390,165.3,165.3,0,0,69
129526,24/07/12,8562,219009,218.025,218.025,0,0,101
129527,24/07/12,8562,219029,327.0375,327.0375,0,0,53
129528,24/07/12,8562,222087,214.4625,214.4625,0,0,83
129529,24/07/12,8562,320485,213.0375,213.0375,0,0,13
129530,24/07/12,8562,378934,213.0375,213.0375,0,0,27
129531,24/07/12,8562,222765,234.4125,234.4125,0,0,38
129532,24/07/12,8562,223245,203.775,203.775,0,0,79
129533,24/07/12,8562,223153,213.0375,213.0375,0,0,37
129534,24/07/12,8562,398721,498.0375,498.0375,0,0,4
129535,24/07/12,8562,245387,498.0375,498.0375,0,0,4
129536,24/07/12,8562,245338,498.0375,498.0375,0,0,11
129538,24/07/12,8562,547934,156.0375,177.4125,0,1,32
129543,24/07/12,8869,216418,106.875,106.1625,0,1,148
129544,24/07/12,8869,216419,106.875,106.875,0,0,67
129545,24/07/12,8869,300021,106.875,106.875,0,1,75
129548,24/07/12,8869,216425,134.6625,134.6625,0,0,61
129549,24/07/12,8869,216233,133.2375,133.2375,0,0,41
129550,24/07/12,8869,217390,167.4375,167.4375,0,0,85
129551,24/07/12,8869,217217,282.8625,341.2875,0,0,20
129554,24/07/12,8869,219009,220.1625,220.1625,0,0,56
129555,24/07/12,8869,219029,327.0375,327.0375,0,0,44
129556,24/07/12,8869,222087,198.7875,198.7875,0,0,62
129559,24/07/12,8869,222765,213.0375,213.0375,0,0,59
129560,24/07/12,8869,223245,213.0375,213.0375,0,0,59
129561,24/07/12,8869,223153,213.0375,213.0375,0,0,29
129563,24/07/12,8869,245387,485.2125,485.2125,0,0,18
129564,24/07/12,8869,245338,488.0625,488.0625,0,0,24
129565,24/07/12,8869,679023,177.4125,213.0375,0,1,69
129567,24/07/12,8991,216418,87.6375,87.6375,0,0,77
129568,24/07/12,8991,216419,86.2125,86.2125,0,0,60
129569,24/07/12,8991,300021,86.925,86.925,0,0,28
129571,24/07/12,8991,216425,132.525,132.525,0,0,18
129572,24/07/12,8991,216233,130.3875,130.3875,0,0,38
129573,24/07/12,8991,217390,163.1625,163.1625,0,0,47
129574,24/07/12,8991,217217,230.1375,230.1375,0,0,18
129575,24/07/12,8991,217777,225.8625,225.8625,0,0,17
129576,24/07/12,8991,219844,234.4125,234.4125,0,0,10
129577,24/07/12,8991,219009,194.5125,194.5125,0,0,73
129578,24/07/12,8991,219029,295.6875,295.6875,0,0,38
129579,24/07/12,8991,222087,201.6375,201.6375,0,0,52
129580,24/07/12,8991,320485,205.9125,205.9125,0,0,35
129581,24/07/12,8991,378934,205.9125,205.9125,0,0,26
129582,24/07/12,8991,222765,227.2875,227.2875,0,0,39
129583,24/07/12,8991,223245,213.0375,213.0375,0,0,52
129584,24/07/12,8991,223153,212.325,212.325,0,0,31
129585,24/07/12,8991,398721,469.5375,469.5375,0,0,9
129586,24/07/12,8991,245387,448.1625,448.1625,0,0,27
129587,24/07/12,8991,245338,461.7,461.7,0,0,24
129588,24/07/12,8991,600934,376.9125,438.1875,0,0,19
129589,24/07/12,8991,547934,142.5,169.575,0,0,15
129591,24/07/12,8991,546789,177.4125,213.0375,1,0,32
129592,24/07/12,8911,216418,86.925,86.925,0,0,35
129593,24/07/12,8911,216419,86.925,86.925,0,0,21
129595,24/07/12,8911,216425,131.1,131.1,0,0,10
129596,24/07/12,8911,216233,127.5375,127.5375,0,0,29
129597,24/07/12,8911,217390,146.775,146.775,0,0,33
129598,24/07/12,8911,217217,228.7125,228.7125,0,0,36
129600,24/07/12,8911,219844,233.7,233.7,0,0,17
129601,24/07/12,8911,219009,194.5125,194.5125,0,0,55
129602,24/07/12,8911,219029,223.0125,295.6875,0,0,42
129603,24/07/12,8911,222087,234.4125,234.4125,0,0,26
129604,24/07/12,8911,222765,227.2875,227.2875,0,0,29
129605,24/07/12,8911,223245,213.0375,213.0375,0,0,23
129606,24/07/12,8911,223153,212.325,212.325,0,0,19
129608,24/07/12,8911,245387,469.5375,469.5375,0,0,10
129609,24/07/12,8911,245338,469.5375,469.5375,0,0,7
129610,24/07/12,9001,216419,106.875,106.875,0,0,14
129618,24/07/12,9001,223245,205.2,205.2,0,0,59
129622,24/07/12,9043,216418,106.1625,106.1625,0,0,83
129623,24/07/12,9043,216419,105.45,105.45,0,0,45
129624,24/07/12,9043,300021,106.1625,106.1625,0,0,41
129626,24/07/12,9043,216425,133.2375,133.2375,0,0,39
129627,24/07/12,9043,216233,134.6625,134.6625,0,0,50
129628,24/07/12,9043,217390,161.7375,161.7375,0,0,39
129630,24/07/12,9043,219009,221.5875,221.5875,0,0,72
129631,24/07/12,9043,219029,327.0375,327.0375,0,0,27
129632,24/07/12,9043,222087,220.1625,220.1625,0,0,48
129633,24/07/12,9043,320485,213.0375,213.0375,0,0,8
129635,24/07/12,9043,222765,234.4125,234.4125,0,0,24
129636,24/07/12,9043,223245,205.2,205.2,0,0,51
129637,24/07/12,9043,223153,213.0375,213.0375,0,0,31
129640,24/07/12,9043,245338,483.7875,483.7875,0,0,15
129642,24/07/12,9043,547934,156.0375,177.4125,0,0,17
129643,24/07/12,9092,216418,86.925,86.925,0,0,47
129644,24/07/12,9092,216419,87.6375,87.6375,0,0,15
129645,24/07/12,9092,216425,131.1,131.1,0,0,11
129646,24/07/12,9092,216233,128.9625,128.9625,0,0,13
129647,24/07/12,9092,217390,168.8625,168.8625,0,0,19
129648,24/07/12,9092,219844,237.975,237.975,0,0,3
129649,24/07/12,9092,219009,194.5125,194.5125,0,0,75
129650,24/07/12,9092,219029,295.6875,295.6875,0,0,22
129651,24/07/12,9092,222087,207.3375,207.3375,0,0,40
129652,24/07/12,9092,320485,205.9125,205.9125,0,0,20
129653,24/07/12,9092,378934,205.9125,205.9125,0,0,24
129654,24/07/12,9092,222765,224.4375,224.4375,0,0,39
129655,24/07/12,9092,223245,210.1875,210.1875,0,0,37
129656,24/07/12,9092,223153,212.325,212.325,0,0,25
129657,24/07/12,9092,398721,469.5375,469.5375,0,0,12
129658,24/07/12,9092,245387,469.5375,469.5375,0,0,17
129659,24/07/12,9092,245338,469.5375,469.5375,0,0,24
129662,24/07/12,9092,679023,177.4125,213.0375,1,1,34
129663,24/07/12,9092,546789,179.55,213.0375,1,1,53
129664,24/07/12,9112,216418,105.45,106.1625,0,1,186
129665,24/07/12,9112,216419,106.1625,106.1625,0,0,191
129666,24/07/12,9112,300021,106.1625,105.45,0,1,108
129669,24/07/12,9112,216425,131.1,131.1,0,0,75
129670,24/07/12,9112,216233,133.2375,133.2375,0,0,62
129671,24/07/12,9112,217390,167.4375,167.4375,0,0,90
129674,24/07/12,9112,219844,275.025,320.625,0,0,26
129675,24/07/12,9112,219009,220.1625,220.1625,0,0,123
129676,24/07/12,9112,219029,327.0375,327.0375,0,0,68
129677,24/07/12,9112,222087,205.9125,205.9125,0,0,126
129678,24/07/12,9112,320485,213.0375,213.0375,0,0,38
129682,24/07/12,9112,222765,220.1625,220.1625,0,0,53
129683,24/07/12,9112,223245,203.0625,203.0625,0,0,96
129684,24/07/12,9112,223153,213.0375,213.0375,0,0,39
129686,24/07/12,9112,245387,498.0375,498.0375,0,0,2
129687,24/07/12,9112,245338,490.9125,490.9125,0,0,32
129689,24/07/12,9112,547934,156.0375,177.4125,0,0,35
129690,24/07/12,9112,673209,355.5375,355.5375,0,0,5
129692,24/07/12,9132,216419,84.7875,84.7875,0,0,8
129694,24/07/12,9132,216425,132.525,132.525,0,0,7
129695,24/07/12,9132,216233,131.1,131.1,0,0,35
129697,24/07/12,9132,217217,227.2875,227.2875,0,0,25
129699,24/07/12,9132,219009,194.5125,194.5125,0,0,53
129700,24/07/12,9132,219029,295.6875,295.6875,0,0,31
129701,24/07/12,9132,222087,206.625,234.4125,0,0,25
129702,24/07/12,9132,222765,227.2875,227.2875,0,0,11
129703,24/07/12,9132,223245,209.475,209.475,0,0,82
129704,24/07/12,9132,223153,212.325,212.325,0,0,38
129710,24/07/12,9147,216418,106.1625,106.1625,0,0,108
129711,24/07/12,9147,216419,106.1625,106.1625,0,0,68
129712,24/07/12,9147,300021,105.45,105.45,0,0,92
129714,24/07/12,9147,216425,131.8125,131.8125,0,0,61
129715,24/07/12,9147,216233,133.95,133.95,0,0,38
129716,24/07/12,9147,217390,166.725,166.725,0,0,87
129720,24/07/12,9147,219009,219.45,219.45,0,0,52
129721,24/07/12,9147,219029,327.0375,327.0375,0,0,50
129722,24/07/12,9147,222087,227.2875,227.2875,0,0,49
129725,24/07/12,9147,222765,213.0375,213.0375,0,0,26
129726,24/07/12,9147,223245,207.3375,207.3375,0,0,78
129728,24/07/12,9147,398721,498.0375,498.0375,0,0,7
129730,24/07/12,9147,245338,498.0375,498.0375,0,0,17
129731,24/07/12,9147,547934,156.0375,177.4125,0,0,18
129733,24/07/12,9164,216418,106.1625,106.1625,0,0,84
129734,24/07/12,9164,216419,105.45,105.45,0,0,36
129735,24/07/12,9164,300021,106.875,106.875,0,0,66
129736,24/07/12,9164,216425,133.95,133.95,0,0,27
129737,24/07/12,9164,216233,133.2375,133.2375,0,0,54
129738,24/07/12,9164,217390,166.725,166.725,0,0,59
129740,24/07/12,9164,219009,225.8625,225.8625,0,0,54
129741,24/07/12,9164,219029,327.0375,327.0375,0,0,42
129742,24/07/12,9164,222087,213.0375,213.0375,0,0,69
129743,24/07/12,9164,320485,213.0375,213.0375,0,0,37
129744,24/07/12,9164,378934,213.0375,213.0375,0,0,11
129745,24/07/12,9164,222765,234.4125,234.4125,0,0,49
129746,24/07/12,9164,223245,205.2,205.2,0,0,80
129747,24/07/12,9164,223153,213.0375,213.0375,0,0,39
129749,24/07/12,9164,245387,498.0375,498.0375,0,0,15
129750,24/07/12,9164,245338,488.0625,488.0625,0,0,25
129751,24/07/12,9164,600934,412.5375,412.5375,0,0,15
129752,24/07/12,9164,547934,159.6,177.4125,0,0,30
129755,24/07/12,9178,216233,134.6625,134.6625,0,0,12
129760,24/07/12,9178,219009,194.5125,194.5125,0,0,45
129763,24/07/12,9178,222765,227.2875,227.2875,0,0,1
129764,24/07/12,9178,223245,213.0375,213.0375,0,0,59
129765,24/07/12,9178,223153,212.325,212.325,0,0,45
129768,24/07/12,9178,245338,469.5375,469.5375,0,0,15
129770,24/07/12,9190,216419,89.0625,89.0625,0,0,40
129771,24/07/12,9190,300021,88.35,88.35,0,0,16
129773,24/07/12,9190,327492,69.825,112.575,0,0,7
129774,24/07/12,9190,216425,133.95,133.95,0,0,38
129775,24/07/12,9190,216233,131.8125,131.8125,0,0,74
129776,24/07/12,9190,217390,167.4375,167.4375,0,0,27
129777,24/07/12,9190,217217,227.2875,227.2875,0,0,28
129778,24/07/12,9190,217777,230.1375,230.1375,0,0,18
129780,24/07/12,9190,219009,198.7875,198.7875,0,0,121
129781,24/07/12,9190,219029,312.7875,312.7875,0,0,56
129782,24/07/12,9190,222087,210.1875,210.1875,0,0,70
129783,24/07/12,9190,320485,205.9125,205.9125,0,0,48
129784,24/07/12,9190,378934,205.9125,205.9125,0,0,29
129787,24/07/12,9190,222765,227.2875,227.2875,0,0,46
129788,24/07/12,9190,223245,227.2875,227.2875,0,0,32
129789,24/07/12,9190,223153,227.2875,227.2875,0,0,35
129791,24/07/12,9190,245387,469.5375,469.5375,0,0,23
129792,24/07/12,9190,245338,469.5375,469.5375,0,0,22
129796,24/07/12,9221,216418,86.925,86.925,0,0,31
129798,24/07/12,9221,300021,84.7875,84.7875,0,0,8
129799,24/07/12,9221,216425,128.9625,128.9625,0,0,19
129800,24/07/12,9221,216233,127.5375,127.5375,0,0,54
129801,24/07/12,9221,217390,158.175,158.175,0,0,30
129803,24/07/12,9221,217777,225.8625,225.8625,0,0,17
129804,24/07/12,9221,219844,233.7,233.7,0,0,30
129805,24/07/12,9221,219009,198.7875,198.7875,0,0,64
129806,24/07/12,9221,219029,312.7875,312.7875,0,0,12
129807,24/07/12,9221,222087,205.2,234.4125,0,0,9
129809,24/07/12,9221,378934,205.9125,205.9125,0,0,10
129810,24/07/12,9221,222765,218.025,218.025,0,0,27
129811,24/07/12,9221,223245,227.2875,227.2875,0,0,25
129812,24/07/12,9221,223153,227.2875,227.2875,0,0,17
129815,24/07/12,9250,216418,106.1625,105.45,0,1,167
129816,24/07/12,9250,216419,106.875,99.0375,0,1,124
129817,24/07/12,9250,300021,106.1625,106.1625,0,0,31
129820,24/07/12,9250,216425,134.6625,134.6625,0,0,56
129821,24/07/12,9250,216233,134.6625,134.6625,0,0,80
129822,24/07/12,9250,217390,168.8625,168.8625,0,0,95
129825,24/07/12,9250,219844,285,341.2875,0,0,13
129826,24/07/12,9250,219009,215.8875,215.8875,0,0,83
129827,24/07/12,9250,219029,327.0375,327.0375,0,0,45
129828,24/07/12,9250,222087,215.8875,215.8875,0,0,95
129829,24/07/12,9250,320485,213.0375,213.0375,0,0,12
129830,24/07/12,9250,378934,213.0375,213.0375,0,0,10
129831,24/07/12,9250,222765,211.6125,211.6125,0,0,71
129832,24/07/12,9250,223245,209.475,209.475,0,0,59
129833,24/07/12,9250,223153,213.0375,213.0375,0,0,24
129835,24/07/12,9250,245387,498.0375,498.0375,0,0,20
129836,24/07/12,9250,245338,498.0375,498.0375,0,0,36
129838,24/07/12,9250,547934,156.0375,177.4125,0,0,10
129841,24/07/12,9273,216418,83.3625,81.225,0,1,133
129842,24/07/12,9273,216419,85.5,85.5,0,0,15
129843,24/07/12,9273,300021,89.0625,89.0625,0,0,6
129846,24/07/12,9273,216425,126.1125,126.1125,0,0,11
129847,24/07/12,9273,216233,123.2625,123.2625,0,0,48
129848,24/07/12,9273,217390,158.8875,158.8875,0,0,12
129849,24/07/12,9273,217217,227.2875,227.2875,0,0,17
129850,24/07/12,9273,217777,232.275,232.275,0,0,26
129851,24/07/12,9273,219844,230.1375,230.1375,0,0,28
129852,24/07/12,9273,219009,194.5125,194.5125,0,0,63
129853,24/07/12,9273,219029,234.4125,234.4125,0,0,34
129854,24/07/12,9273,222087,169.575,203.0625,0,0,27
129855,24/07/12,9273,320485,205.9125,205.9125,0,0,19
129856,24/07/12,9273,378934,205.9125,205.9125,0,0,14
129858,24/07/12,9273,223245,205.9125,205.9125,0,0,47
129859,24/07/12,9273,223153,205.2,205.2,0,0,42
129860,24/07/12,9273,398721,451.0125,451.0125,0,0,10
129861,24/07/12,9273,245387,453.15,469.5375,0,1,11
129862,24/07/12,9273,245338,460.275,460.275,0,0,19
129864,24/07/12,9279,216418,85.5,85.5,0,0,34
129865,24/07/12,9279,216419,86.925,86.925,0,0,50
129866,24/07/12,9279,300021,89.0625,89.0625,0,0,9
129867,24/07/12,9279,216425,133.2375,133.2375,0,0,17
129868,24/07/12,9279,216233,132.525,132.525,0,0,27
129869,24/07/12,9279,217390,163.1625,163.1625,0,0,26
129870,24/07/12,9279,217217,229.425,284.2875,0,1,45
129871,24/07/12,9279,217777,230.85,279.3,0,1,31
129872,24/07/12,9279,219844,234.4125,281.4375,0,1,35
129873,24/07/12,9279,219009,190.2375,190.2375,0,0,74
129874,24/07/12,9279,219029,295.6875,295.6875,0,0,36
129875,24/07/12,9279,222087,223.0125,223.0125,0,0,32
129876,24/07/12,9279,320485,205.9125,205.9125,0,0,13
129877,24/07/12,9279,378934,205.9125,205.9125,0,0,16
129878,24/07/12,9279,222765,227.2875,227.2875,0,0,33
129879,24/07/12,9279,223245,213.0375,213.0375,0,0,50
129880,24/07/12,9279,223153,212.325,212.325,0,0,32
129882,24/07/12,9279,245387,469.5375,469.5375,0,0,1
129883,24/07/12,9279,245338,469.5375,469.5375,0,0,16
129885,24/07/12,9279,547934,142.5,177.4125,0,0,23
129886,24/07/12,9281,216418,86.925,86.925,0,0,28
129887,24/07/12,9281,216419,87.6375,86.2125,0,1,42
129889,24/07/12,9281,216425,128.9625,128.9625,0,0,21
129890,24/07/12,9281,216233,126.1125,126.1125,0,0,50
129891,24/07/12,9281,217390,163.875,163.875,0,0,20
129894,24/07/12,9281,219009,198.7875,198.7875,0,0,85
129895,24/07/12,9281,219029,312.7875,312.7875,0,0,21
129896,24/07/12,9281,222087,205.2,205.2,0,0,24
129899,24/07/12,9281,222765,227.2875,227.2875,0,0,25
129900,24/07/12,9281,223245,227.2875,227.2875,0,0,26
129904,24/07/12,9281,245338,469.5375,469.5375,0,0,4
129905,24/07/12,9281,547934,142.5,171.7125,0,0,13
129906,24/07/12,9281,679023,177.4125,213.0375,0,0,12
129907,24/07/12,9281,546789,180.2625,213.0375,0,0,37
129908,24/07/12,9328,216418,86.925,86.925,0,0,43
129909,24/07/12,9328,216419,86.2125,86.2125,0,0,52
129910,24/07/12,9328,300021,88.35,88.35,0,0,13
129911,24/07/12,9328,216425,130.3875,130.3875,0,0,21
129912,24/07/12,9328,216233,131.1,131.1,0,0,29
129913,24/07/12,9328,217390,161.025,161.025,0,0,25
129914,24/07/12,9328,217217,224.4375,224.4375,0,0,10
129915,24/07/12,9328,217777,232.9875,232.9875,0,0,15
129916,24/07/12,9328,219844,230.85,230.85,0,0,11
129917,24/07/12,9328,219009,194.5125,194.5125,0,0,79
129918,24/07/12,9328,219029,312.7875,312.7875,0,0,15
129919,24/07/12,9328,222087,213.0375,213.0375,0,0,34
129921,24/07/12,9328,378934,205.9125,205.9125,0,0,8
129922,24/07/12,9328,222765,223.0125,223.0125,0,0,26
129923,24/07/12,9328,223245,222.3,222.3,0,0,26
129924,24/07/12,9328,223153,227.2875,227.2875,0,0,18
129927,24/07/12,9328,245338,469.5375,469.5375,0,0,2
129928,24/07/12,9328,547934,142.5,172.425,0,0,7
129930,24/07/12,9328,546789,177.4125,213.0375,0,0,34
129931,24/07/12,9371,216418,106.1625,106.1625,0,0,54
129932,24/07/12,9371,216419,106.1625,106.1625,0,0,31
129933,24/07/12,9371,300021,106.1625,106.1625,0,0,32
129935,24/07/12,9371,216425,129.675,129.675,0,0,24
129936,24/07/12,9371,216233,133.2375,133.2375,0,0,30
129937,24/07/12,9371,217390,166.0125,166.0125,0,0,33
129940,24/07/12,9371,219844,281.4375,334.1625,0,0,25
129941,24/07/12,9371,219009,225.8625,225.8625,0,0,22
129942,24/07/12,9371,219029,327.0375,327.0375,0,0,27
129943,24/07/12,9371,222087,218.025,218.025,0,0,38
129944,24/07/12,9371,222765,234.4125,234.4125,0,0,23
129945,24/07/12,9371,223245,203.0625,203.0625,0,0,48
129950,24/07/12,9442,216418,106.875,106.875,0,0,51
129951,24/07/12,9442,216419,106.1625,106.1625,0,0,24
129952,24/07/12,9442,216425,131.1,131.1,0,0,20
129953,24/07/12,9442,216233,132.525,132.525,0,0,44
129954,24/07/12,9442,217390,166.725,166.725,0,0,34
129957,24/07/12,9442,219009,218.025,218.025,0,0,39
129958,24/07/12,9442,219029,327.0375,327.0375,0,0,29
129959,24/07/12,9442,222087,207.3375,207.3375,0,0,31
129962,24/07/12,9442,222765,234.4125,234.4125,0,0,22
129963,24/07/12,9442,223245,190.95,190.95,0,0,49
129967,24/07/12,9442,547934,156.0375,177.4125,0,0,39
129968,24/07/12,9430,216418,106.1625,106.875,0,1,64
129969,24/07/12,9430,216419,106.1625,106.875,0,1,73
129970,24/07/12,9430,300021,106.875,106.875,0,1,69
129972,24/07/12,9430,216425,133.95,133.95,0,0,40
129973,24/07/12,9430,216233,134.6625,134.6625,0,0,33
129974,24/07/12,9430,217390,167.4375,167.4375,0,0,49
129975,24/07/12,9430,219009,209.475,209.475,0,0,75
129976,24/07/12,9430,219029,327.0375,327.0375,0,0,34
129977,24/07/12,9430,222087,213.0375,213.0375,0,0,74
129980,24/07/12,9430,222765,204.4875,204.4875,0,0,27
129981,24/07/12,9430,223245,205.2,205.2,0,0,14
129982,24/07/12,9430,223153,213.0375,213.0375,0,0,37
129984,24/07/12,9430,245387,498.0375,498.0375,0,0,8
129985,24/07/12,9430,245338,485.925,485.925,0,0,18
129986,24/07/12,9430,547934,156.0375,177.4125,0,0,9
129987,24/07/12,9430,679023,177.4125,213.0375,0,0,36
129990,24/07/12,9439,216418,87.6375,87.6375,0,0,19
129991,24/07/12,9439,216419,87.6375,87.6375,0,0,9
129992,24/07/12,9439,216425,131.1,131.1,0,0,12
129993,24/07/12,9439,216233,131.1,131.1,0,0,32
129998,24/07/12,9439,219009,194.5125,194.5125,0,0,31
129999,24/07/12,9439,219029,233.7,295.6875,0,1,28
130001,24/07/12,9439,222765,227.2875,223.0125,0,1,9
130002,24/07/12,9439,223245,213.0375,213.0375,0,1,20
130003,24/07/12,9439,223153,212.325,212.325,0,0,22
130006,24/07/12,9425,216418,88.35,88.35,0,0,41
130007,24/07/12,9425,216419,86.925,86.925,0,0,28
130008,24/07/12,9425,216425,132.525,132.525,0,0,18
130010,24/07/12,9425,217390,163.1625,163.1625,0,0,7
130012,24/07/12,9425,219009,194.5125,194.5125,0,0,31
130013,24/07/12,9425,219029,295.6875,295.6875,0,0,19
130014,24/07/12,9425,222087,218.7375,218.7375,0,0,21
130015,24/07/12,9425,320485,205.9125,205.9125,0,0,14
130016,24/07/12,9425,378934,205.9125,205.9125,0,0,18
130017,24/07/12,9425,222765,227.2875,227.2875,0,0,24
130018,24/07/12,9425,223245,146.775,208.05,0,1,38
130019,24/07/12,9425,223153,212.325,212.325,0,0,15
130022,24/07/12,9425,245338,469.5375,469.5375,0,0,9
130024,24/07/12,9425,679023,177.4125,213.0375,1,1,38
130026,24/07/12,9432,216418,86.2125,86.2125,0,0,42
130027,24/07/12,9432,216419,86.925,86.925,0,0,32
130028,24/07/12,9432,300021,86.2125,86.2125,0,0,22
130029,24/07/12,9432,300291,69.1125,112.575,0,0,4
130031,24/07/12,9432,216425,128.9625,128.9625,0,0,21
130032,24/07/12,9432,216233,130.3875,130.3875,0,0,33
130033,24/07/12,9432,217390,163.1625,163.1625,0,0,39
130034,24/07/12,9432,217217,225.15,225.15,0,0,19
130036,24/07/12,9432,219844,233.7,233.7,0,0,19
130037,24/07/12,9432,219009,194.5125,194.5125,0,0,69
130038,24/07/12,9432,219029,295.6875,295.6875,0,0,25
130039,24/07/12,9432,222087,219.45,219.45,0,0,25
130041,24/07/12,9432,378934,205.9125,205.9125,0,0,7
130042,24/07/12,9432,222765,227.2875,227.2875,0,0,18
130043,24/07/12,9432,223245,202.35,202.35,0,0,64
130044,24/07/12,9432,223153,212.325,212.325,0,0,22
130046,24/07/12,9432,245387,469.5375,469.5375,0,0,12
130047,24/07/12,9432,245338,469.5375,469.5375,0,0,12
130050,24/07/12,9436,216418,89.0625,89.0625,0,0,14
130055,24/07/12,9436,216233,128.25,128.25,0,0,38
130056,24/07/12,9436,217390,164.5875,164.5875,0,0,26
130057,24/07/12,9436,217217,237.975,237.975,0,0,6
130058,24/07/12,9436,217777,232.275,232.275,0,0,14
130059,24/07/12,9436,219844,230.85,230.85,0,0,10
130060,24/07/12,9436,219009,194.5125,194.5125,0,0,70
130061,24/07/12,9436,219029,312.7875,312.7875,0,0,19
130062,24/07/12,9436,222087,209.475,209.475,0,0,29
130063,24/07/12,9436,222765,227.2875,227.2875,0,0,8
130064,24/07/12,9436,223245,205.9125,218.025,0,1,44
130068,24/07/12,9436,245338,469.5375,469.5375,0,0,6
130069,24/07/12,9456,216418,87.6375,87.6375,0,0,35
130070,24/07/12,9456,216419,86.2125,86.2125,0,0,16
130071,24/07/12,9456,300021,89.0625,89.0625,0,0,6
130072,24/07/12,9456,216425,134.6625,134.6625,0,0,12
130073,24/07/12,9456,216233,128.25,128.25,0,0,19
130074,24/07/12,9456,217390,170.2875,170.2875,0,0,10
130075,24/07/12,9456,217217,228,228,0,0,10
130076,24/07/12,9456,219844,225.8625,225.8625,0,0,14
130077,24/07/12,9456,219009,194.5125,194.5125,0,0,63
130078,24/07/12,9456,219029,295.6875,295.6875,0,0,19
130079,24/07/12,9456,222087,213.75,213.75,0,0,33
130080,24/07/12,9456,320485,205.9125,205.9125,0,0,14
130083,24/07/12,9456,223245,200.2125,200.2125,0,0,66
130084,24/07/12,9456,223153,211.6125,211.6125,0,0,31
130087,24/07/12,9456,245338,451.0125,469.5375,0,1,18
130089,24/07/12,9479,216418,86.925,86.925,0,0,49
130090,24/07/12,9479,216419,87.6375,87.6375,0,1,100
130093,24/07/12,9479,216425,131.8125,131.8125,0,0,23
130094,24/07/12,9479,216233,131.8125,131.8125,0,0,34
130095,24/07/12,9479,217390,164.5875,164.5875,0,0,32
130096,24/07/12,9479,217217,230.85,230.85,0,0,14
130097,24/07/12,9479,217777,230.1375,230.1375,0,0,20
130098,24/07/12,9479,219844,230.85,230.85,0,0,35
130099,24/07/12,9479,219009,198.7875,198.7875,0,0,104
130100,24/07/12,9479,219029,312.7875,312.7875,0,0,29
130101,24/07/12,9479,222087,223.725,223.725,0,0,31
130102,24/07/12,9479,320485,205.9125,205.9125,0,0,58
130103,24/07/12,9479,378934,205.9125,205.9125,0,0,18
130104,24/07/12,9479,222765,227.2875,227.2875,0,0,54
130105,24/07/12,9479,223245,223.725,223.725,0,0,33
130106,24/07/12,9479,223153,227.2875,227.2875,0,0,21
130108,24/07/12,9479,245387,469.5375,469.5375,0,0,13
130109,24/07/12,9479,245338,469.5375,469.5375,0,0,10
130110,24/07/12,9479,547934,143.925,171.7125,0,0,31
130111,24/07/12,9481,216418,106.1625,105.45,0,1,178
130112,24/07/12,9481,216419,106.1625,104.7375,0,1,134
130113,24/07/12,9481,300021,106.1625,106.1625,0,0,94
130115,24/07/12,9481,216425,131.1,131.1,0,0,67
130116,24/07/12,9481,216233,133.95,133.95,0,0,74
130117,24/07/12,9481,217390,166.0125,166.0125,0,0,124
130120,24/07/12,9481,219844,272.8875,326.325,0,0,42
130121,24/07/12,9481,219009,221.5875,221.5875,0,0,98
130122,24/07/12,9481,219029,327.0375,327.0375,0,0,65
130123,24/07/12,9481,222087,200.925,200.925,0,0,80
130126,24/07/12,9481,222765,234.4125,234.4125,0,0,79
130127,24/07/12,9481,223245,205.2,205.2,0,0,94
130131,24/07/12,9481,245338,498.0375,498.0375,0,0,17
130135,24/07/12,9490,216418,88.35,86.925,0,1,35
130136,24/07/12,9490,216419,88.35,87.6375,0,1,88
130137,24/07/12,9490,300021,86.925,86.925,0,0,11
130139,24/07/12,9490,216425,134.6625,134.6625,0,0,10
130140,24/07/12,9490,216233,128.9625,128.9625,0,0,21
130141,24/07/12,9490,217390,165.3,165.3,0,0,32
130144,24/07/12,9490,219009,198.7875,198.7875,0,0,96
130145,24/07/12,9490,219029,312.7875,312.7875,0,0,31
130146,24/07/12,9490,222087,218.7375,218.7375,0,0,40
130147,24/07/12,9490,320485,205.9125,205.9125,0,0,20
130148,24/07/12,9490,378934,205.9125,205.9125,0,0,31
130149,24/07/12,9490,222765,227.2875,227.2875,0,0,30
130150,24/07/12,9490,223245,227.2875,208.05,0,1,26
130154,24/07/12,9490,245338,469.5375,469.5375,0,0,20
130156,24/07/12,9498,216418,84.7875,84.7875,0,0,19
130157,24/07/12,9498,216419,87.6375,87.6375,0,0,22
130159,24/07/12,9498,300291,70.5375,109.0125,0,0,10
130160,24/07/12,9498,216425,128.25,128.25,0,0,27
130161,24/07/12,9498,216233,127.5375,127.5375,0,0,45
130162,24/07/12,9498,217390,163.1625,163.1625,0,0,31
130165,24/07/12,9498,219009,198.7875,198.7875,0,0,71
130166,24/07/12,9498,219029,312.7875,312.7875,0,0,37
130167,24/07/12,9498,222087,216.6,216.6,0,0,40
130169,24/07/12,9498,222765,218.025,218.025,0,0,24
130170,24/07/12,9498,223245,223.0125,223.0125,0,0,63
130171,24/07/12,9498,223153,227.2875,227.2875,0,0,42
130174,24/07/12,9498,245338,469.5375,469.5375,0,0,17
130177,24/07/12,9532,216418,87.6375,87.6375,0,0,29
130178,24/07/12,9532,216419,87.6375,87.6375,0,0,70
130179,24/07/12,9532,300021,86.925,86.925,0,0,29
130181,24/07/12,9532,216425,131.1,131.1,0,0,28
130182,24/07/12,9532,216233,132.525,132.525,0,0,41
130183,24/07/12,9532,217390,163.1625,163.1625,0,0,57
130184,24/07/12,9532,217217,230.1375,230.1375,0,0,28
130185,24/07/12,9532,217777,223.0125,223.0125,0,0,41
130186,24/07/12,9532,219844,230.1375,230.1375,0,0,50
130187,24/07/12,9532,219009,198.7875,198.7875,0,0,100
130188,24/07/12,9532,219029,312.7875,312.7875,0,0,30
130189,24/07/12,9532,222087,234.4125,234.4125,0,0,39
130190,24/07/12,9532,320485,205.9125,205.9125,0,0,12
130192,24/07/12,9532,222765,227.2875,227.2875,0,0,36
130193,24/07/12,9532,223245,227.2875,227.2875,0,0,27
130194,24/07/12,9532,223153,227.2875,227.2875,0,0,9
130195,24/07/12,9532,398721,469.5375,469.5375,0,0,4
130196,24/07/12,9532,245387,469.5375,469.5375,0,0,4
130197,24/07/12,9532,245338,469.5375,469.5375,0,0,3
130199,24/07/12,9578,216418,106.1625,106.1625,0,0,56
130200,24/07/12,9578,216419,106.875,106.875,0,0,21
130203,24/07/12,9578,216425,131.8125,131.8125,0,0,13
130204,24/07/12,9578,216233,131.8125,131.8125,0,0,57
130205,24/07/12,9578,217390,163.875,163.875,0,0,54
130207,24/07/12,9578,219009,218.025,218.025,0,0,44
130208,24/07/12,9578,219029,327.0375,327.0375,0,0,40
130209,24/07/12,9578,222087,200.925,200.925,0,0,37
130212,24/07/12,9578,222765,230.1375,230.1375,0,0,31
130216,24/07/12,9578,245338,498.0375,498.0375,0,0,10
130219,24/07/12,9672,216418,106.1625,106.875,0,1,99
130220,24/07/12,9672,216419,106.875,106.875,0,1,39
130221,24/07/12,9672,300021,106.1625,106.1625,0,1,40
130223,24/07/12,9672,216425,134.6625,134.6625,0,0,34
130224,24/07/12,9672,216233,131.1,131.1,0,0,48
130225,24/07/12,9672,217390,163.875,163.875,0,0,69
130229,24/07/12,9672,219009,225.8625,225.8625,0,0,50
130230,24/07/12,9672,219029,327.0375,327.0375,0,0,46
130231,24/07/12,9672,222087,214.4625,214.4625,0,0,57
130232,24/07/12,9672,222765,234.4125,234.4125,0,0,66
130233,24/07/12,9672,223245,205.2,205.2,0,0,92
130234,24/07/12,9672,223153,213.0375,213.0375,0,0,52
130237,24/07/12,9672,245338,498.0375,498.0375,0,1,16
130239,24/07/12,9611,216418,106.1625,106.1625,0,0,173
130240,24/07/12,9611,216419,106.1625,106.1625,0,0,88
130241,24/07/12,9611,300021,106.1625,106.1625,0,0,113
130244,24/07/12,9611,216425,129.675,129.675,0,0,60
130245,24/07/12,9611,216233,131.1,131.1,0,0,50
130246,24/07/12,9611,217390,165.3,165.3,0,0,87
130248,24/07/12,9611,219009,219.45,219.45,0,0,104
130249,24/07/12,9611,219029,327.0375,327.0375,0,0,55
130250,24/07/12,9611,222087,196.65,196.65,0,0,97
130251,24/07/12,9611,320485,213.0375,213.0375,0,0,31
130252,24/07/12,9611,378934,213.0375,213.0375,0,0,24
130254,24/07/12,9611,222765,234.4125,234.4125,0,0,57
130255,24/07/12,9611,223245,203.0625,203.0625,0,0,119
130256,24/07/12,9611,223153,213.0375,213.0375,0,0,63
130257,24/07/12,9611,398721,478.0875,478.0875,0,0,11
130258,24/07/12,9611,245387,498.0375,498.0375,0,0,20
130259,24/07/12,9611,245338,493.7625,493.7625,0,0,59
130260,24/07/12,9611,600934,412.5375,412.5375,0,0,24
130261,24/07/12,9611,547934,156.0375,177.4125,0,0,17
130264,24/07/12,9613,216418,106.1625,106.1625,0,1,276
130265,24/07/12,9613,216419,106.1625,106.1625,0,1,141
130266,24/07/12,9613,300021,106.875,106.875,0,0,55
130267,24/07/12,9613,300291,70.5375,110.4375,0,0,19
130269,24/07/12,9613,216425,133.2375,133.2375,0,0,55
130270,24/07/12,9613,216233,132.525,132.525,0,0,62
130271,24/07/12,9613,217390,167.4375,167.4375,0,0,101
130275,24/07/12,9613,219009,223.0125,223.0125,0,0,95
130276,24/07/12,9613,219029,327.0375,327.0375,0,0,36
130277,24/07/12,9613,222087,211.6125,211.6125,0,0,102
130278,24/07/12,9613,320485,213.0375,213.0375,0,0,21
130279,24/07/12,9613,378934,213.0375,213.0375,0,0,6
130281,24/07/12,9613,222765,234.4125,234.4125,0,0,45
130282,24/07/12,9613,223245,200.925,200.925,0,0,88
130283,24/07/12,9613,223153,213.0375,213.0375,0,0,48
130284,24/07/12,9613,398721,498.0375,498.0375,0,0,14
130285,24/07/12,9613,245387,498.0375,498.0375,0,0,8
130286,24/07/12,9613,245338,498.0375,498.0375,0,0,20
130288,24/07/12,9613,547934,156.0375,177.4125,0,0,37
130292,24/07/12,9632,216418,88.35,88.35,0,0,16
130293,24/07/12,9632,216419,89.0625,89.0625,0,0,13
130294,24/07/12,9632,300021,87.6375,87.6375,0,0,19
130295,24/07/12,9632,300291,69.1125,112.575,0,0,10
130296,24/07/12,9632,216425,130.3875,130.3875,0,0,17
130297,24/07/12,9632,216233,130.3875,130.3875,0,0,26
130298,24/07/12,9632,217390,158.175,158.175,0,0,24
130301,24/07/12,9632,219009,191.6625,191.6625,0,0,100
130302,24/07/12,9632,219029,295.6875,295.6875,0,0,19
130303,24/07/12,9632,222087,218.7375,218.7375,0,0,21
130304,24/07/12,9632,320485,205.9125,205.9125,0,0,1
130305,24/07/12,9632,222765,227.2875,227.2875,0,0,18
130307,24/07/12,9632,223153,212.325,212.325,0,0,25
130310,24/07/12,9632,245338,469.5375,469.5375,0,0,20
130312,24/07/12,9680,216418,88.35,87.6375,0,1,37
130313,24/07/12,9680,216419,86.925,85.5,0,1,42
130315,24/07/12,9680,216425,134.6625,134.6625,0,0,13
130316,24/07/12,9680,216233,131.8125,131.8125,0,0,18
130317,24/07/12,9680,217390,149.625,149.625,0,0,13
130320,24/07/12,9680,219009,194.5125,194.5125,0,0,52
130321,24/07/12,9680,219029,197.3625,295.6875,0,0,16
130322,24/07/12,9680,222087,208.05,234.4125,0,0,13
130325,24/07/12,9680,222765,193.0875,223.0125,0,0,14
130326,24/07/12,9680,223245,204.4875,204.4875,0,0,44
130327,24/07/12,9680,223153,212.325,212.325,0,0,37
130329,24/07/12,9680,245387,432.4875,432.4875,0,0,10
130330,24/07/12,9680,245338,469.5375,469.5375,0,0,7
130331,24/07/12,9700,216418,106.875,106.875,0,0,8
130334,24/07/12,9700,216233,134.6625,134.6625,0,0,14
130335,24/07/12,9700,219009,225.8625,225.8625,0,0,9
130337,24/07/12,9700,222087,227.2875,227.2875,0,0,8
130338,24/07/12,9700,223245,205.2,205.2,0,0,28
130342,24/07/12,9713,216418,106.1625,106.1625,0,0,105
130343,24/07/12,9713,216419,106.875,106.875,0,0,71
130344,24/07/12,9713,300021,106.1625,106.1625,0,0,72
130345,24/07/12,9713,216425,134.6625,134.6625,0,0,24
130346,24/07/12,9713,216233,133.2375,133.2375,0,0,52
130347,24/07/12,9713,217390,167.4375,167.4375,0,0,39
130351,24/07/12,9713,219009,225.8625,225.8625,0,0,63
130352,24/07/12,9713,219029,309.9375,309.9375,0,0,45
130353,24/07/12,9713,222087,213.75,213.75,0,0,51
130354,24/07/12,9713,320485,213.0375,213.0375,0,0,25
130355,24/07/12,9713,378934,213.0375,213.0375,0,1,12
130356,24/07/12,9713,222765,231.5625,231.5625,0,0,44
130357,24/07/12,9713,223245,198.075,198.075,0,0,70
130358,24/07/12,9713,398721,498.0375,498.0375,0,1,9
130359,24/07/12,9713,245387,498.0375,498.0375,0,0,7
130360,24/07/12,9713,245338,498.0375,498.0375,0,0,13
130363,24/07/12,9731,216418,106.1625,106.1625,0,0,56
130364,24/07/12,9731,216419,106.1625,106.1625,0,0,24
130367,24/07/12,9731,216425,134.6625,134.6625,0,0,35
130368,24/07/12,9731,216233,133.95,133.95,0,0,28
130371,24/07/12,9731,219009,219.45,219.45,0,0,53
130372,24/07/12,9731,219029,327.0375,327.0375,0,0,27
130373,24/07/12,9731,222087,220.1625,220.1625,0,0,38
130376,24/07/12,9731,222765,213.0375,213.0375,0,0,20
130377,24/07/12,9731,223245,209.475,209.475,0,0,30
130378,24/07/12,9731,223153,213.0375,213.0375,0,0,7
130381,24/07/12,9731,245338,498.0375,498.0375,0,0,10
130384,24/07/12,9745,216418,105.45,105.45,0,0,112
130385,24/07/12,9745,216419,106.1625,106.1625,0,1,87
130386,24/07/12,9745,300021,106.875,106.875,0,1,92
130388,24/07/12,9745,216425,134.6625,134.6625,0,0,24
130389,24/07/12,9745,216233,133.95,133.95,0,0,42
130390,24/07/12,9745,217390,163.1625,163.1625,0,0,88
130393,24/07/12,9745,219009,225.8625,225.8625,0,0,69
130394,24/07/12,9745,219029,327.0375,327.0375,0,1,75
130395,24/07/12,9745,222087,204.4875,204.4875,0,0,63
130396,24/07/12,9745,320485,213.0375,213.0375,0,0,31
130398,24/07/12,9745,222765,234.4125,234.4125,0,0,33
130399,24/07/12,9745,223245,197.3625,197.3625,0,0,71
130400,24/07/12,9745,223153,213.0375,213.0375,0,0,30
130402,24/07/12,9745,245387,498.0375,498.0375,0,1,7
130403,24/07/12,9745,245338,498.0375,498.0375,0,1,28
130405,24/07/12,9745,547934,156.0375,177.4125,0,0,35
130406,24/07/12,9770,216418,86.925,86.925,0,0,23
130411,24/07/12,9770,216233,129.675,129.675,0,0,38
130412,24/07/12,9770,217390,166.725,166.725,0,0,14
130415,24/07/12,9770,219844,230.1375,230.1375,0,0,14
130416,24/07/12,9770,219009,190.2375,190.2375,0,0,76
130417,24/07/12,9770,219029,295.6875,295.6875,0,0,12
130418,24/07/12,9770,222087,234.4125,234.4125,0,0,20
130419,24/07/12,9770,320485,205.9125,205.9125,0,0,8
130421,24/07/12,9770,222765,227.2875,227.2875,0,0,5
130423,24/07/12,9770,223153,212.325,212.325,0,0,36
130425,24/07/12,9770,245387,469.5375,469.5375,0,0,16
130428,24/07/12,9789,216418,87.6375,86.925,0,1,39
130429,24/07/12,9789,216419,86.925,88.35,0,1,51
130432,24/07/12,9789,216233,126.825,126.825,0,0,18
130433,24/07/12,9789,217390,160.3125,160.3125,0,0,15
130435,24/07/12,9789,219009,198.7875,198.7875,0,0,115
130436,24/07/12,9789,219029,312.7875,312.7875,0,0,21
130437,24/07/12,9789,222087,234.4125,234.4125,0,0,35
130438,24/07/12,9789,320485,205.9125,205.9125,0,0,26
130439,24/07/12,9789,378934,205.9125,205.9125,0,0,18
130440,24/07/12,9789,222765,213.0375,213.0375,0,0,37
130441,24/07/12,9789,223245,220.1625,220.1625,0,0,34
130442,24/07/12,9789,223153,227.2875,227.2875,0,0,39
130444,24/07/12,9789,245387,469.5375,469.5375,0,0,7
130445,24/07/12,9789,245338,446.025,446.025,0,0,16
130447,24/07/12,9789,547934,142.5,170.2875,0,0,16
130448,24/07/12,9813,216418,87.6375,87.6375,0,0,37
130449,24/07/12,9813,216419,86.925,86.925,0,0,21
130453,24/07/12,9813,216425,130.3875,130.3875,0,0,37
130454,24/07/12,9813,216233,128.25,128.25,0,0,54
130455,24/07/12,9813,217390,163.1625,163.1625,0,0,38
130456,24/07/12,9813,217217,237.975,237.975,0,0,12
130457,24/07/12,9813,217777,237.2625,237.2625,0,0,18
130458,24/07/12,9813,219844,237.975,237.975,0,0,20
130459,24/07/12,9813,219009,198.7875,198.7875,0,0,77
130460,24/07/12,9813,219029,312.7875,312.7875,0,0,35
130461,24/07/12,9813,222087,234.4125,234.4125,0,0,18
130464,24/07/12,9813,222765,227.2875,227.2875,0,0,17
130465,24/07/12,9813,223245,211.6125,211.6125,0,0,21
130466,24/07/12,9813,223153,227.2875,227.2875,0,0,14
130468,24/07/12,9823,216418,106.1625,106.1625,0,0,118
130469,24/07/12,9823,216419,106.1625,106.1625,0,0,63
130470,24/07/12,9823,300021,105.45,105.45,0,0,71
130471,24/07/12,9823,300291,73.3875,112.575,0,0,27
130472,24/07/12,9823,327492,70.5375,110.4375,0,0,36
130473,24/07/12,9823,216425,131.8125,131.8125,0,0,53
130474,24/07/12,9823,216233,132.525,132.525,0,0,83
130475,24/07/12,9823,217390,166.725,166.725,0,0,144
130477,24/07/12,9823,217777,277.1625,341.2875,0,0,10
130478,24/07/12,9823,219844,265.7625,329.175,0,0,17
130479,24/07/12,9823,219009,220.1625,220.1625,0,0,112
130480,24/07/12,9823,219029,327.0375,327.0375,0,0,122
130481,24/07/12,9823,222087,211.6125,211.6125,0,0,144
130482,24/07/12,9823,320485,213.0375,213.0375,0,0,48
130483,24/07/12,9823,378934,213.0375,213.0375,0,0,17
130486,24/07/12,9823,222765,226.575,226.575,0,0,80
130487,24/07/12,9823,223245,205.2,205.2,0,0,94
130488,24/07/12,9823,223153,213.0375,213.0375,0,0,28
130490,24/07/12,9823,245387,487.35,487.35,0,0,23
130491,24/07/12,9823,245338,471.675,471.675,0,0,31
130492,24/07/12,9823,600934,418.2375,418.2375,0,0,19
130493,24/07/12,9823,547934,156.0375,177.4125,0,0,45
130494,24/07/12,9823,673209,355.5375,355.5375,0,0,15
130496,24/07/12,9837,216418,106.875,106.875,0,0,39
130497,24/07/12,9837,216419,106.1625,106.1625,0,0,32
130498,24/07/12,9837,300021,105.45,105.45,0,0,49
130500,24/07/12,9837,216425,133.95,133.95,0,0,21
130501,24/07/12,9837,216233,131.1,131.1,0,0,30
130502,24/07/12,9837,217390,168.8625,168.8625,0,0,42
130503,24/07/12,9837,217217,285,320.625,0,0,20
130506,24/07/12,9837,219009,225.8625,225.8625,0,0,49
130507,24/07/12,9837,219029,327.0375,327.0375,0,0,48
130508,24/07/12,9837,222087,227.2875,227.2875,0,0,41
130509,24/07/12,9837,222765,218.7375,218.7375,0,0,62
130510,24/07/12,9837,223245,205.2,205.2,0,0,54
130511,24/07/12,9837,223153,213.0375,213.0375,0,0,39
130512,24/07/12,9837,245387,478.0875,478.0875,0,0,12
130513,24/07/12,9837,245338,498.0375,498.0375,0,0,11
130514,24/07/12,9809,216418,106.1625,106.1625,0,0,130
130515,24/07/12,9809,216419,106.1625,106.1625,0,0,114
130516,24/07/12,9809,300021,106.875,106.875,0,0,74
130517,24/07/12,9809,216425,133.2375,133.2375,0,0,47
130518,24/07/12,9809,216233,133.2375,133.2375,0,0,46
130519,24/07/12,9809,217390,167.4375,167.4375,0,0,72
130523,24/07/12,9809,219009,199.5,199.5,0,0,38
130524,24/07/12,9809,219029,327.0375,327.0375,0,0,70
130525,24/07/12,9809,222087,219.45,219.45,0,0,44
130526,24/07/12,9809,222765,232.275,232.275,0,0,59
130527,24/07/12,9809,223245,203.775,203.775,0,0,76
130531,24/07/12,9809,245338,498.0375,498.0375,0,0,9
130532,24/07/12,9809,547934,156.0375,156.0375,0,0,5
130534,24/07/12,9845,216418,106.1625,106.1625,0,0,182
130535,24/07/12,9845,216419,106.1625,106.1625,0,0,105
130536,24/07/12,9845,300021,106.1625,106.1625,0,0,105
130539,24/07/12,9845,216425,133.95,133.95,0,0,84
130540,24/07/12,9845,216233,133.2375,133.2375,0,0,140
130541,24/07/12,9845,217390,163.875,163.875,0,0,109
130542,24/07/12,9845,217217,272.8875,341.2875,0,0,17
130545,24/07/12,9845,219009,225.8625,225.8625,0,0,142
130546,24/07/12,9845,219029,327.0375,327.0375,0,0,92
130547,24/07/12,9845,222087,204.4875,204.4875,0,0,153
130548,24/07/12,9845,320485,213.0375,213.0375,0,0,30
130552,24/07/12,9845,222765,218.7375,218.7375,0,0,73
130553,24/07/12,9845,223245,201.6375,201.6375,0,0,173
130554,24/07/12,9845,223153,141.7875,213.0375,0,0,83
130556,24/07/12,9845,245387,498.0375,498.0375,0,0,9
130557,24/07/12,9845,245338,475.2375,475.2375,0,0,44
130558,24/07/12,9845,547934,156.0375,177.4125,0,0,40
130561,24/07/12,9872,216418,88.35,88.35,0,0,75
130562,24/07/12,9872,216419,88.35,88.35,0,0,52
130563,24/07/12,9872,300021,89.0625,89.0625,0,0,19
130564,24/07/12,9872,216425,130.3875,130.3875,0,0,15
130565,24/07/12,9872,216233,132.525,132.525,0,0,16
130566,24/07/12,9872,217390,156.75,156.75,0,0,32
130567,24/07/12,9872,217217,237.2625,237.2625,0,0,7
130568,24/07/12,9872,217777,231.5625,231.5625,0,0,11
130569,24/07/12,9872,219844,236.55,236.55,0,0,31
130570,24/07/12,9872,219009,193.0875,193.0875,0,0,118
130571,24/07/12,9872,219029,295.6875,295.6875,0,0,45
130572,24/07/12,9872,222087,212.325,212.325,0,0,29
130573,24/07/12,9872,320485,205.9125,205.9125,0,0,50
130574,24/07/12,9872,378934,205.9125,205.9125,0,0,59
130576,24/07/12,9872,222765,220.875,220.875,0,0,71
130577,24/07/12,9872,223245,211.6125,213.0375,0,1,83
130578,24/07/12,9872,223153,212.325,212.325,0,0,47
130580,24/07/12,9872,245387,469.5375,469.5375,0,0,7
130581,24/07/12,9872,245338,469.5375,469.5375,0,0,33
130582,24/07/12,9872,600934,376.9125,376.9125,0,0,15
130584,24/07/12,9876,216418,82.65,82.65,0,0,4
130588,24/07/12,9876,216233,129.675,129.675,0,0,41
130589,24/07/12,9876,217390,161.025,161.025,0,0,11
130590,24/07/12,9876,217217,237.2625,237.2625,0,0,34
130591,24/07/12,9876,217777,237.2625,237.2625,0,0,33
130592,24/07/12,9876,219009,189.525,189.525,0,0,58
130593,24/07/12,9876,219029,295.6875,295.6875,0,0,25
130594,24/07/12,9876,222087,234.4125,234.4125,0,0,11
130595,24/07/12,9876,320485,205.9125,205.9125,0,0,8
130596,24/07/12,9876,222765,227.2875,227.2875,0,0,19
130597,24/07/12,9876,223245,205.2,205.2,0,0,81
130598,24/07/12,9876,223153,212.325,212.325,0,0,42
130601,24/07/12,9876,245338,455.2875,455.2875,0,0,13
130603,24/07/12,9879,216418,86.925,86.925,0,0,17
130604,24/07/12,9879,216419,86.2125,86.2125,0,0,34
130606,24/07/12,9879,216425,129.675,129.675,0,0,23
130607,24/07/12,9879,216233,126.1125,126.1125,0,0,34
130608,24/07/12,9879,217390,163.875,163.875,0,0,31
130610,24/07/12,9879,217777,217.3125,217.3125,0,0,11
130612,24/07/12,9879,219009,194.5125,194.5125,0,0,60
130613,24/07/12,9879,219029,312.7875,312.7875,0,0,24
130614,24/07/12,9879,222087,234.4125,234.4125,0,0,15
130616,24/07/12,9879,222765,227.2875,227.2875,0,0,11
130617,24/07/12,9879,223245,227.2875,227.2875,0,0,17
130618,24/07/12,9879,223153,227.2875,227.2875,0,0,7
130621,24/07/12,9880,216418,88.35,88.35,0,0,72
130622,24/07/12,9880,216419,86.925,86.925,0,0,68
130623,24/07/12,9880,300021,88.35,88.35,0,0,23
130625,24/07/12,9880,216425,131.1,131.1,0,0,30
130626,24/07/12,9880,216233,129.675,129.675,0,0,66
130627,24/07/12,9880,217390,161.7375,161.7375,0,0,38
130628,24/07/12,9880,217217,230.1375,230.1375,0,0,27
130629,24/07/12,9880,217777,226.575,226.575,0,0,27
130630,24/07/12,9880,219844,225.8625,225.8625,0,0,29
130631,24/07/12,9880,219009,198.7875,198.7875,0,0,100
130632,24/07/12,9880,219029,312.7875,312.7875,0,0,36
130633,24/07/12,9880,222087,210.9,210.9,0,0,14
130634,24/07/12,9880,320485,205.9125,205.9125,0,0,21
130635,24/07/12,9880,378934,205.9125,205.9125,0,0,24
130636,24/07/12,9880,222765,208.05,208.05,0,0,50
130637,24/07/12,9880,223245,227.2875,227.2875,0,0,36
130638,24/07/12,9880,223153,227.2875,227.2875,0,0,32
130640,24/07/12,9880,245387,469.5375,469.5375,0,0,1
130641,24/07/12,9880,245338,469.5375,469.5375,0,0,21
130643,24/07/12,9881,216418,106.1625,106.1625,0,0,115
130644,24/07/12,9881,216419,106.1625,106.1625,0,0,63
130645,24/07/12,9881,300021,106.1625,106.1625,0,0,49
130646,24/07/12,9881,216425,133.2375,133.2375,0,0,49
130647,24/07/12,9881,216233,131.8125,131.8125,0,0,62
130648,24/07/12,9881,217390,163.875,163.875,0,0,82
130650,24/07/12,9881,219844,277.875,328.4625,0,0,15
130651,24/07/12,9881,219009,223.725,223.725,0,0,83
130652,24/07/12,9881,219029,327.0375,327.0375,0,0,39
130653,24/07/12,9881,222087,217.3125,217.3125,0,0,64
130654,24/07/12,9881,320485,213.0375,213.0375,0,0,18
130655,24/07/12,9881,378934,213.0375,213.0375,0,0,11
130656,24/07/12,9881,222765,219.45,234.4125,0,1,91
130657,24/07/12,9881,223245,196.65,196.65,0,0,43
130660,24/07/12,9881,245387,458.85,458.85,0,0,5
130661,24/07/12,9881,245338,492.3375,492.3375,0,0,41
130667,24/07/12,9890,216418,99.0375,99.0375,0,0,46
130668,24/07/12,9890,216419,99.0375,99.0375,0,0,39
130669,24/07/12,9890,300021,98.325,98.325,0,0,25
130670,24/07/12,9890,216425,134.6625,134.6625,0,0,38
130671,24/07/12,9890,216233,133.95,133.95,0,0,58
130672,24/07/12,9890,217390,166.725,166.725,0,0,95
130676,24/07/12,9890,219009,218.025,218.025,0,0,44
130677,24/07/12,9890,219029,327.0375,327.0375,0,0,53
130678,24/07/12,9890,222087,209.475,209.475,0,0,55
130679,24/07/12,9890,222765,222.3,222.3,0,0,50
130680,24/07/12,9890,223245,196.65,196.65,0,0,62
130683,24/07/12,9890,245338,498.0375,498.0375,0,0,1
130684,24/07/12,9890,547934,156.0375,177.4125,0,0,6
130685,24/07/12,9909,216418,106.875,106.875,0,0,42
130686,24/07/12,9909,216419,106.1625,106.1625,0,0,20
130687,24/07/12,9909,300021,106.1625,106.1625,0,0,22
130688,24/07/12,9909,216425,133.95,133.95,0,0,41
130689,24/07/12,9909,216233,134.6625,134.6625,0,0,52
130690,24/07/12,9909,217390,167.4375,167.4375,0,0,34
130694,24/07/12,9909,219009,219.45,219.45,0,0,107
130695,24/07/12,9909,219029,327.0375,327.0375,0,0,52
130696,24/07/12,9909,222087,201.6375,201.6375,0,0,62
130697,24/07/12,9909,222765,213.0375,213.0375,0,0,50
130698,24/07/12,9909,223245,205.9125,205.9125,0,0,133
130699,24/07/12,9909,223153,213.0375,213.0375,0,0,72
130701,24/07/12,9909,245387,498.0375,498.0375,0,0,21
130702,24/07/12,9909,245338,498.0375,498.0375,0,1,33
130704,24/07/12,9954,216419,87.6375,87.6375,0,0,38
130706,24/07/12,9954,216425,134.6625,134.6625,0,0,2
130707,24/07/12,9954,216233,132.525,132.525,0,0,41
130708,24/07/12,9954,217390,167.4375,167.4375,0,0,26
130709,24/07/12,9954,217217,237.2625,237.2625,0,0,7
130712,24/07/12,9954,219009,190.95,190.95,0,0,77
130713,24/07/12,9954,219029,295.6875,295.6875,0,0,28
130714,24/07/12,9954,222087,234.4125,234.4125,0,0,21
130715,24/07/12,9954,320485,205.9125,205.9125,0,0,29
130716,24/07/12,9954,378934,205.9125,205.9125,0,0,32
130717,24/07/12,9954,222765,227.2875,227.2875,0,0,36
130718,24/07/12,9954,223245,213.0375,213.0375,0,0,27
130719,24/07/12,9954,223153,212.325,212.325,0,0,29
130720,24/07/12,9954,398721,469.5375,469.5375,0,0,6
130721,24/07/12,9954,245387,469.5375,469.5375,0,0,7
130722,24/07/12,9954,245338,469.5375,469.5375,0,0,18
130724,24/07/12,9954,547934,142.5,166.725,0,0,13
130726,24/07/12,9961,216418,106.1625,106.1625,0,1,117
130727,24/07/12,9961,216419,106.1625,106.875,0,1,87
130728,24/07/12,9961,300021,106.1625,106.875,0,1,56
130731,24/07/12,9961,216425,133.95,133.95,0,0,51
130732,24/07/12,9961,216233,133.2375,133.2375,0,0,71
130733,24/07/12,9961,217390,167.4375,167.4375,0,0,85
130736,24/07/12,9961,219009,225.8625,225.8625,0,0,80
130737,24/07/12,9961,219029,327.0375,327.0375,0,0,58
130738,24/07/12,9961,222087,198.7875,227.2875,0,0,113
130739,24/07/12,9961,320485,213.0375,213.0375,0,0,21
130740,24/07/12,9961,378934,213.0375,213.0375,0,0,15
130742,24/07/12,9961,222765,230.85,230.85,0,0,37
130743,24/07/12,9961,223245,204.4875,204.4875,0,0,97
130744,24/07/12,9961,223153,213.0375,213.0375,0,0,31
130746,24/07/12,9961,245387,498.0375,498.0375,0,0,6
130747,24/07/12,9961,245338,498.0375,498.0375,0,0,22
130749,24/07/12,9961,547934,156.0375,156.0375,0,0,21
130752,24/07/12,9984,216418,86.2125,86.2125,0,0,15
130753,24/07/12,9984,216419,87.6375,87.6375,0,0,32
130754,24/07/12,9984,300021,86.2125,86.2125,0,0,13
130756,24/07/12,9984,216425,127.5375,127.5375,0,0,14
130757,24/07/12,9984,216233,133.95,133.95,0,0,24
130758,24/07/12,9984,217390,166.0125,166.0125,0,0,23
130762,24/07/12,9984,219009,198.7875,198.7875,0,0,107
130763,24/07/12,9984,219029,178.125,312.7875,0,0,30
130764,24/07/12,9984,222087,223.725,223.725,0,0,34
130765,24/07/12,9984,320485,205.9125,205.9125,0,0,31
130766,24/07/12,9984,378934,205.9125,205.9125,0,0,33
130767,24/07/12,9984,222765,221.5875,221.5875,0,0,23
130768,24/07/12,9984,223245,227.2875,227.2875,0,0,28
130769,24/07/12,9984,223153,227.2875,227.2875,0,0,23
130772,24/07/12,9984,245338,469.5375,469.5375,0,0,7
130773,24/07/12,9984,547934,142.5,172.425,0,0,10
130774,24/07/12,9984,679023,181.6875,213.0375,0,0,28
130775,31/07/12,8091,216418,106.1625,106.1625,0,0,18
130776,31/07/12,8091,216419,106.875,106.875,0,0,29
130777,31/07/12,8091,216425,134.6625,134.6625,0,0,18
130778,31/07/12,8091,216233,133.95,133.95,0,0,24
130779,31/07/12,8091,217390,170.2875,170.2875,0,0,1
130783,31/07/12,8091,219009,225.8625,225.8625,0,0,26
130784,31/07/12,8091,219029,327.0375,327.0375,0,0,48
130787,31/07/12,8091,223245,213.0375,213.0375,0,0,15
130788,31/07/12,8091,223153,213.0375,213.0375,0,0,18
130791,31/07/12,8095,216418,106.1625,106.1625,0,0,209
130792,31/07/12,8095,216419,105.45,105.45,0,0,82
130793,31/07/12,8095,300021,106.1625,106.1625,0,0,80
130796,31/07/12,8095,216425,131.8125,131.8125,0,0,81
130797,31/07/12,8095,216233,133.2375,133.2375,0,0,80
130798,31/07/12,8095,217390,164.5875,164.5875,0,0,142
130801,31/07/12,8095,219844,279.3,327.75,0,0,18
130802,31/07/12,8095,219009,225.8625,225.8625,0,0,102
130803,31/07/12,8095,219029,327.0375,327.0375,0,0,95
130804,31/07/12,8095,222087,212.325,212.325,0,0,102
130805,31/07/12,8095,320485,213.0375,213.0375,0,1,20
130806,31/07/12,8095,378934,213.0375,213.0375,0,1,10
130807,31/07/12,8095,222765,234.4125,234.4125,0,0,96
130808,31/07/12,8095,223245,205.2,205.2,0,0,90
130809,31/07/12,8095,223153,227.2875,227.2875,0,0,40
130811,31/07/12,8095,245387,498.0375,498.0375,0,0,8
130812,31/07/12,8095,245338,498.0375,498.0375,0,0,21
130813,31/07/12,8095,547934,177.4125,177.4125,0,0,25
130816,31/07/12,8094,216418,88.35,88.35,0,0,52
130817,31/07/12,8094,216419,88.35,88.35,0,0,102
130818,31/07/12,8094,300021,87.6375,87.6375,0,0,24
130819,31/07/12,8094,300291,87.6375,111.15,0,0,6
130821,31/07/12,8094,216425,131.1,131.1,0,0,28
130822,31/07/12,8094,216233,128.9625,128.9625,0,0,46
130823,31/07/12,8094,217390,166.0125,166.0125,0,0,33
130824,31/07/12,8094,217217,228,228,0,0,21
130825,31/07/12,8094,217777,235.125,235.125,0,0,15
130826,31/07/12,8094,219844,237.2625,237.2625,0,0,5
130827,31/07/12,8094,219009,198.7875,198.7875,0,0,93
130828,31/07/12,8094,219029,312.7875,312.7875,0,0,37
130829,31/07/12,8094,222087,234.4125,234.4125,0,0,26
130830,31/07/12,8094,320485,205.9125,205.9125,0,0,18
130831,31/07/12,8094,378934,205.9125,205.9125,0,0,29
130832,31/07/12,8094,222765,227.2875,227.2875,0,0,38
130833,31/07/12,8094,223245,227.2875,227.2875,0,0,50
130834,31/07/12,8094,223153,227.2875,227.2875,0,0,34
130835,31/07/12,8094,398721,469.5375,469.5375,0,0,2
130836,31/07/12,8094,245387,469.5375,469.5375,0,0,11
130837,31/07/12,8094,245338,469.5375,469.5375,0,0,8
130839,31/07/12,8094,547934,177.4125,177.4125,0,0,7
130840,31/07/12,8094,679023,177.4125,213.0375,1,0,38
130841,31/07/12,8094,546789,177.4125,213.0375,1,0,47
130842,31/07/12,8063,216418,86.2125,86.2125,0,0,39
130843,31/07/12,8063,216419,87.6375,87.6375,0,0,22
130846,31/07/12,8063,216233,133.2375,133.2375,0,0,26
130847,31/07/12,8063,217390,166.0125,166.0125,0,0,24
130848,31/07/12,8063,217217,237.2625,237.2625,0,0,10
130849,31/07/12,8063,217777,237.975,237.975,0,0,9
130851,31/07/12,8063,219009,194.5125,194.5125,0,0,77
130852,31/07/12,8063,219029,295.6875,295.6875,0,0,25
130853,31/07/12,8063,222087,234.4125,234.4125,0,0,22
130854,31/07/12,8063,320485,205.9125,205.9125,0,0,23
130855,31/07/12,8063,378934,205.9125,205.9125,0,0,10
130857,31/07/12,8063,222765,227.2875,227.2875,0,0,14
130858,31/07/12,8063,223245,213.0375,213.0375,0,0,40
130859,31/07/12,8063,223153,212.325,212.325,0,0,49
130861,31/07/12,8063,245387,469.5375,469.5375,0,0,9
130862,31/07/12,8063,245338,469.5375,469.5375,0,0,18
130864,31/07/12,8063,547934,177.4125,177.4125,0,0,7
130865,31/07/12,8063,679023,177.4125,213.0375,1,1,12
130866,31/07/12,8063,546789,177.4125,213.0375,1,1,17
130867,31/07/12,8023,216418,106.1625,106.1625,0,1,278
130868,31/07/12,8023,216419,106.1625,106.1625,0,1,206
130869,31/07/12,8023,300021,106.1625,106.1625,0,1,117
130870,31/07/12,8023,300291,101.8875,101.8875,0,0,14
130872,31/07/12,8023,216425,133.2375,133.2375,0,0,61
130873,31/07/12,8023,216233,133.2375,133.2375,0,0,112
130874,31/07/12,8023,217390,166.725,166.725,0,0,187
130878,31/07/12,8023,219009,225.15,225.15,0,0,231
130879,31/07/12,8023,219029,327.0375,327.0375,0,0,101
130880,31/07/12,8023,222087,227.2875,227.2875,0,0,183
130881,31/07/12,8023,320485,213.0375,213.0375,0,0,23
130882,31/07/12,8023,378934,213.0375,213.0375,0,0,37
130884,31/07/12,8023,222765,234.4125,234.4125,0,0,106
130885,31/07/12,8023,223245,205.2,205.2,0,0,124
130886,31/07/12,8023,223153,213.0375,213.0375,0,0,83
130887,31/07/12,8023,398721,498.0375,498.0375,0,0,10
130888,31/07/12,8023,245387,498.0375,498.0375,0,0,20
130889,31/07/12,8023,245338,498.0375,498.0375,0,0,49
130890,31/07/12,8023,600934,490.9125,490.9125,0,0,5
130891,31/07/12,8023,547934,177.4125,177.4125,0,0,21
130893,31/07/12,8023,545621,355.5375,355.5375,0,0,12
130894,31/07/12,8058,216418,105.45,105.45,0,0,64
130895,31/07/12,8058,216419,106.1625,106.1625,0,0,68
130897,31/07/12,8058,216425,133.95,133.95,0,0,40
130898,31/07/12,8058,216233,131.8125,131.8125,0,0,39
130899,31/07/12,8058,217390,165.3,165.3,0,0,73
130902,31/07/12,8058,219844,285,341.2875,0,0,9
130903,31/07/12,8058,219009,225.8625,225.8625,0,0,54
130904,31/07/12,8058,219029,327.0375,327.0375,0,0,25
130905,31/07/12,8058,222087,227.2875,227.2875,0,0,47
130906,31/07/12,8058,320485,213.0375,213.0375,0,0,12
130907,31/07/12,8058,378934,213.0375,213.0375,0,0,4
130908,31/07/12,8058,222765,234.4125,234.4125,0,0,41
130909,31/07/12,8058,223245,205.2,205.2,0,0,50
130912,31/07/12,8058,245387,498.0375,498.0375,0,0,7
130913,31/07/12,8058,245338,498.0375,498.0375,0,0,12
130917,31/07/12,8222,216418,106.1625,106.1625,0,0,179
130918,31/07/12,8222,216419,106.1625,106.1625,0,0,86
130919,31/07/12,8222,300021,105.45,105.45,0,0,108
130920,31/07/12,8222,300291,111.15,111.15,0,0,12
130922,31/07/12,8222,216425,133.95,133.95,0,0,102
130923,31/07/12,8222,216233,133.95,133.95,0,0,82
130924,31/07/12,8222,217390,162.45,162.45,0,0,102
130926,31/07/12,8222,219009,225.8625,225.8625,0,0,156
130927,31/07/12,8222,219029,327.0375,327.0375,0,0,85
130928,31/07/12,8222,222087,227.2875,227.2875,0,0,113
130929,31/07/12,8222,320485,213.0375,213.0375,0,0,32
130930,31/07/12,8222,378934,213.0375,213.0375,0,0,11
130932,31/07/12,8222,222765,222.3,222.3,0,0,108
130933,31/07/12,8222,223245,205.2,205.2,0,0,126
130935,31/07/12,8222,398721,498.0375,498.0375,0,0,9
130936,31/07/12,8222,245387,498.0375,498.0375,0,0,11
130937,31/07/12,8222,245338,498.0375,498.0375,0,0,21
130939,31/07/12,8222,547934,177.4125,177.4125,0,0,26
130942,31/07/12,8121,216418,86.925,86.925,0,0,58
130946,31/07/12,8121,216425,130.3875,130.3875,0,0,23
130947,31/07/12,8121,216233,132.525,132.525,0,0,45
130948,31/07/12,8121,217390,164.5875,164.5875,0,0,25
130949,31/07/12,8121,217217,232.9875,232.9875,0,0,31
130950,31/07/12,8121,217777,235.125,235.125,0,0,28
130951,31/07/12,8121,219844,234.4125,234.4125,0,0,22
130952,31/07/12,8121,219009,193.8,193.8,0,0,52
130953,31/07/12,8121,219029,295.6875,295.6875,0,0,29
130954,31/07/12,8121,222087,234.4125,234.4125,0,0,35
130955,31/07/12,8121,320485,205.9125,205.9125,0,0,28
130956,31/07/12,8121,378934,205.9125,205.9125,0,0,19
130958,31/07/12,8121,222765,227.2875,227.2875,0,0,24
130959,31/07/12,8121,223245,213.0375,213.0375,0,0,28
130960,31/07/12,8121,223153,212.325,212.325,0,0,32
130961,31/07/12,8121,398721,469.5375,469.5375,0,0,17
130962,31/07/12,8121,245387,469.5375,469.5375,0,0,12
130963,31/07/12,8121,245338,469.5375,469.5375,0,0,20
130964,31/07/12,8218,216418,85.5,85.5,0,0,19
130965,31/07/12,8218,216419,85.5,85.5,0,0,25
130967,31/07/12,8218,216425,132.525,132.525,0,0,8
130968,31/07/12,8218,216233,125.4,125.4,0,0,13
130969,31/07/12,8218,217390,154.6125,154.6125,0,0,15
130970,31/07/12,8218,217217,231.5625,231.5625,0,0,12
130973,31/07/12,8218,219009,192.375,192.375,0,0,57
130974,31/07/12,8218,219029,295.6875,295.6875,0,0,16
130975,31/07/12,8218,222087,234.4125,234.4125,0,0,22
130976,31/07/12,8218,320485,205.9125,205.9125,0,0,10
130979,31/07/12,8218,223245,213.0375,213.0375,0,0,18
130980,31/07/12,8218,223153,212.325,212.325,0,0,17
130983,31/07/12,8218,245338,469.5375,469.5375,0,0,1
130986,31/07/12,8317,216419,87.6375,87.6375,0,0,43
130987,31/07/12,8317,300021,87.6375,87.6375,0,0,19
130990,31/07/12,8317,216425,131.1,131.1,0,0,10
130991,31/07/12,8317,216233,133.95,133.95,0,0,20
130992,31/07/12,8317,217390,167.4375,167.4375,0,0,23
130993,31/07/12,8317,217217,232.275,232.275,0,0,6
130996,31/07/12,8317,219009,194.5125,194.5125,0,0,87
130997,31/07/12,8317,219029,295.6875,295.6875,0,0,58
130998,31/07/12,8317,222087,234.4125,234.4125,0,0,61
130999,31/07/12,8317,320485,205.9125,205.9125,0,0,35
131000,31/07/12,8317,378934,205.9125,205.9125,0,0,50
131002,31/07/12,8317,222765,227.2875,227.2875,0,0,27
131003,31/07/12,8317,223245,213.0375,213.0375,0,0,62
131004,31/07/12,8317,223153,212.325,212.325,0,0,42
131005,31/07/12,8317,398721,469.5375,469.5375,0,0,12
131006,31/07/12,8317,245387,469.5375,469.5375,0,0,18
131007,31/07/12,8317,245338,469.5375,469.5375,0,0,17
131009,31/07/12,8317,547934,177.4125,177.4125,0,1,9
131010,31/07/12,8317,679023,177.4125,213.0375,1,0,34
131011,31/07/12,8317,546789,177.4125,213.0375,1,0,39
131013,31/07/12,8319,216425,128.25,128.25,0,0,18
131014,31/07/12,8319,216233,130.3875,130.3875,0,0,37
131015,31/07/12,8319,217390,161.025,161.025,0,0,17
131017,31/07/12,8319,219844,233.7,233.7,0,0,30
131018,31/07/12,8319,219009,198.7875,198.7875,0,0,25
131019,31/07/12,8319,219029,312.7875,312.7875,0,0,17
131020,31/07/12,8319,222087,234.4125,234.4125,0,0,5
131021,31/07/12,8319,222765,227.2875,227.2875,0,0,7
131022,31/07/12,8319,223245,227.2875,223.0125,0,1,83
131024,31/07/12,8319,245387,469.5375,469.5375,0,0,7
131029,31/07/12,8392,300291,96.1875,96.1875,0,0,4
131030,31/07/12,8392,216425,128.25,128.25,0,0,28
131031,31/07/12,8392,216233,127.5375,127.5375,0,0,19
131032,31/07/12,8392,217390,162.45,162.45,0,0,12
131033,31/07/12,8392,217777,235.125,235.125,0,0,13
131035,31/07/12,8392,219009,198.7875,198.7875,0,0,40
131036,31/07/12,8392,219029,312.7875,312.7875,0,0,14
131037,31/07/12,8392,222087,234.4125,234.4125,0,0,26
131040,31/07/12,8392,222765,227.2875,227.2875,0,0,9
131041,31/07/12,8392,223245,227.2875,227.2875,0,1,25
131044,31/07/12,8392,245338,469.5375,469.5375,0,0,6
131045,31/07/12,8398,216418,106.875,106.875,0,0,91
131046,31/07/12,8398,216419,106.1625,106.1625,0,0,46
131047,31/07/12,8398,300021,106.1625,106.1625,0,0,77
131049,31/07/12,8398,216425,134.6625,134.6625,0,0,51
131050,31/07/12,8398,216233,133.95,133.95,0,0,49
131051,31/07/12,8398,217390,169.575,169.575,0,0,74
131054,31/07/12,8398,219009,225.8625,225.8625,0,0,73
131055,31/07/12,8398,219029,327.0375,327.0375,0,0,45
131056,31/07/12,8398,222087,247.95,247.95,0,0,63
131057,31/07/12,8398,320485,213.0375,213.0375,0,0,7
131059,31/07/12,8398,222765,252.225,252.225,0,0,55
131060,31/07/12,8398,223245,259.35,259.35,0,0,41
131061,31/07/12,8398,223153,268.6125,268.6125,0,0,5
131062,31/07/12,8398,398721,498.0375,498.0375,0,1,6
131063,31/07/12,8398,245387,498.0375,498.0375,0,1,7
131064,31/07/12,8398,245338,498.0375,498.0375,0,1,38
131065,31/07/12,8398,547934,177.4125,177.4125,0,0,9
131067,31/07/12,8400,216418,106.875,106.875,0,0,62
131068,31/07/12,8400,216419,105.45,105.45,0,0,44
131069,31/07/12,8400,300021,105.45,105.45,0,0,24
131071,31/07/12,8400,216425,132.525,132.525,0,0,32
131072,31/07/12,8400,216233,133.95,133.95,0,0,23
131073,31/07/12,8400,217390,163.875,163.875,0,0,29
131077,31/07/12,8400,219009,225.8625,225.8625,0,0,37
131078,31/07/12,8400,219029,327.0375,327.0375,0,0,42
131079,31/07/12,8400,222087,218.025,218.025,0,0,35
131080,31/07/12,8400,222765,222.3,222.3,0,0,30
131081,31/07/12,8400,223245,205.2,205.2,0,0,86
131082,31/07/12,8400,223153,213.0375,213.0375,0,0,32
131083,31/07/12,8400,398721,498.0375,498.0375,0,0,7
131085,31/07/12,8400,245338,498.0375,498.0375,0,0,14
131086,31/07/12,8422,216418,86.925,86.925,0,0,26
131087,31/07/12,8422,216419,85.5,85.5,0,0,26
131090,31/07/12,8422,216233,131.1,131.1,0,0,6
131091,31/07/12,8422,217390,166.725,166.725,0,0,7
131095,31/07/12,8422,219009,194.5125,194.5125,0,0,96
131096,31/07/12,8422,219029,295.6875,295.6875,0,0,25
131097,31/07/12,8422,222087,234.4125,234.4125,0,0,45
131098,31/07/12,8422,320485,205.9125,205.9125,0,0,25
131099,31/07/12,8422,378934,205.9125,205.9125,0,0,13
131100,31/07/12,8422,222765,227.2875,227.2875,0,0,29
131101,31/07/12,8422,223245,213.0375,213.0375,0,0,64
131102,31/07/12,8422,223153,212.325,212.325,0,0,26
131104,31/07/12,8422,245387,469.5375,469.5375,0,0,13
131105,31/07/12,8422,245338,469.5375,469.5375,0,0,8
131108,31/07/12,8438,216418,86.925,86.925,0,0,48
131109,31/07/12,8438,216419,87.6375,87.6375,0,0,42
131110,31/07/12,8438,300021,85.5,85.5,0,0,21
131112,31/07/12,8438,216425,133.2375,133.2375,0,0,17
131113,31/07/12,8438,216233,130.3875,130.3875,0,0,36
131114,31/07/12,8438,217390,163.875,163.875,0,0,43
131115,31/07/12,8438,217217,232.275,232.275,0,0,20
131116,31/07/12,8438,217777,230.1375,230.1375,0,0,32
131117,31/07/12,8438,219844,232.9875,232.9875,0,0,29
131118,31/07/12,8438,219009,198.7875,198.7875,0,0,129
131119,31/07/12,8438,219029,312.7875,312.7875,0,0,46
131120,31/07/12,8438,222087,234.4125,234.4125,0,0,44
131121,31/07/12,8438,320485,205.9125,205.9125,0,0,28
131122,31/07/12,8438,378934,205.9125,205.9125,0,0,32
131124,31/07/12,8438,222765,227.2875,227.2875,0,0,57
131125,31/07/12,8438,223245,227.2875,227.2875,0,0,52
131126,31/07/12,8438,223153,227.2875,227.2875,0,0,41
131127,31/07/12,8438,398721,469.5375,469.5375,0,0,9
131128,31/07/12,8438,245387,469.5375,469.5375,0,0,5
131129,31/07/12,8438,245338,469.5375,469.5375,0,0,18
131130,31/07/12,8438,600934,439.6125,439.6125,0,0,7
131132,31/07/12,8555,216418,87.6375,87.6375,0,0,17
131133,31/07/12,8555,216419,84.7875,84.7875,0,0,10
131137,31/07/12,8555,216233,125.4,125.4,0,0,33
131138,31/07/12,8555,217390,168.8625,168.8625,0,0,18
131142,31/07/12,8555,219009,198.7875,198.7875,0,0,30
131143,31/07/12,8555,219029,295.6875,295.6875,0,0,11
131144,31/07/12,8555,222087,234.4125,234.4125,0,0,9
131147,31/07/12,8555,223245,208.7625,208.7625,0,0,31
131148,31/07/12,8555,223153,205.2,205.2,0,0,10
131151,31/07/12,8555,245338,469.5375,469.5375,0,0,3
131152,31/07/12,8562,216418,106.1625,101.8875,0,1,148
131153,31/07/12,8562,216419,106.1625,103.3125,0,1,96
131154,31/07/12,8562,300021,105.45,105.45,0,0,56
131156,31/07/12,8562,216425,133.2375,133.2375,0,0,31
131157,31/07/12,8562,216233,133.2375,133.2375,0,0,46
131158,31/07/12,8562,217390,165.3,165.3,0,0,70
131162,31/07/12,8562,219009,225.8625,225.8625,0,0,111
131163,31/07/12,8562,219029,327.0375,327.0375,0,0,50
131164,31/07/12,8562,222087,227.2875,227.2875,0,0,77
131165,31/07/12,8562,320485,213.0375,213.0375,0,0,14
131166,31/07/12,8562,378934,213.0375,213.0375,0,0,24
131167,31/07/12,8562,222765,234.4125,234.4125,0,0,35
131168,31/07/12,8562,223245,203.775,203.775,0,0,89
131169,31/07/12,8562,223153,213.0375,213.0375,0,0,42
131170,31/07/12,8562,398721,498.0375,498.0375,0,0,6
131171,31/07/12,8562,245387,498.0375,498.0375,0,0,4
131172,31/07/12,8562,245338,498.0375,498.0375,0,0,27
131174,31/07/12,8562,547934,177.4125,177.4125,0,0,20
131179,31/07/12,8869,216418,106.875,106.1625,0,1,94
131180,31/07/12,8869,216419,106.875,106.875,0,1,62
131181,31/07/12,8869,300021,106.875,106.875,0,1,89
131184,31/07/12,8869,216425,133.95,133.95,0,0,67
131185,31/07/12,8869,216233,134.6625,134.6625,0,0,64
131186,31/07/12,8869,217390,168.8625,168.8625,0,0,105
131187,31/07/12,8869,217217,281.4375,341.2875,0,0,22
131190,31/07/12,8869,219009,225.8625,225.8625,0,0,65
131191,31/07/12,8869,219029,327.0375,327.0375,0,0,36
131192,31/07/12,8869,222087,227.2875,227.2875,0,0,65
131195,31/07/12,8869,222765,213.0375,213.0375,0,0,59
131196,31/07/12,8869,223245,212.325,212.325,0,0,79
131197,31/07/12,8869,223153,213.0375,213.0375,0,0,21
131199,31/07/12,8869,245387,498.0375,498.0375,0,0,13
131200,31/07/12,8869,245338,498.0375,498.0375,0,0,5
131201,31/07/12,8869,679023,177.4125,213.0375,0,1,55
131203,31/07/12,8991,216418,86.925,86.925,0,0,61
131204,31/07/12,8991,216419,87.6375,87.6375,0,0,49
131205,31/07/12,8991,300021,86.2125,86.2125,0,0,30
131207,31/07/12,8991,216425,131.1,131.1,0,0,21
131208,31/07/12,8991,216233,128.25,128.25,0,0,26
131209,31/07/12,8991,217390,165.3,165.3,0,0,25
131210,31/07/12,8991,217217,232.9875,232.9875,0,0,15
131211,31/07/12,8991,217777,235.8375,235.8375,0,0,21
131212,31/07/12,8991,219844,234.4125,234.4125,0,0,23
131213,31/07/12,8991,219009,194.5125,194.5125,0,0,85
131214,31/07/12,8991,219029,295.6875,295.6875,0,0,34
131215,31/07/12,8991,222087,234.4125,234.4125,0,0,51
131216,31/07/12,8991,320485,205.9125,205.9125,0,0,47
131217,31/07/12,8991,378934,205.9125,205.9125,0,0,27
131218,31/07/12,8991,222765,227.2875,227.2875,0,0,37
131219,31/07/12,8991,223245,213.0375,213.0375,0,0,63
131220,31/07/12,8991,223153,212.325,212.325,0,0,28
131221,31/07/12,8991,398721,469.5375,469.5375,0,0,4
131222,31/07/12,8991,245387,469.5375,469.5375,0,0,17
131223,31/07/12,8991,245338,469.5375,469.5375,0,0,21
131224,31/07/12,8991,600934,462.4125,462.4125,0,0,8
131225,31/07/12,8991,547934,177.4125,177.4125,0,0,8
131227,31/07/12,8991,546789,177.4125,213.0375,1,0,57
131228,31/07/12,8911,216418,84.7875,84.7875,0,0,28
131229,31/07/12,8911,216419,88.35,88.35,0,0,53
131231,31/07/12,8911,216425,127.5375,127.5375,0,0,23
131232,31/07/12,8911,216233,129.675,129.675,0,0,24
131233,31/07/12,8911,217390,139.65,139.65,0,0,13
131234,31/07/12,8911,217217,233.7,233.7,0,0,34
131236,31/07/12,8911,219844,225.15,225.15,0,0,18
131237,31/07/12,8911,219009,194.5125,194.5125,0,0,60
131238,31/07/12,8911,219029,295.6875,295.6875,0,0,33
131239,31/07/12,8911,222087,234.4125,234.4125,0,0,21
131240,31/07/12,8911,222765,227.2875,227.2875,0,0,16
131241,31/07/12,8911,223245,213.0375,213.0375,0,0,20
131242,31/07/12,8911,223153,212.325,212.325,0,0,31
131244,31/07/12,8911,245387,469.5375,469.5375,0,0,10
131245,31/07/12,8911,245338,469.5375,469.5375,0,0,14
131246,31/07/12,9001,216419,106.875,106.875,0,0,16
131254,31/07/12,9001,223245,205.2,205.2,0,0,39
131258,31/07/12,9043,216418,106.1625,106.1625,0,0,80
131259,31/07/12,9043,216419,105.45,105.45,0,0,37
131260,31/07/12,9043,300021,106.875,106.875,0,0,52
131262,31/07/12,9043,216425,129.675,129.675,0,0,46
131263,31/07/12,9043,216233,130.3875,130.3875,0,0,28
131264,31/07/12,9043,217390,165.3,165.3,0,0,61
131266,31/07/12,9043,219009,225.8625,225.8625,0,0,64
131267,31/07/12,9043,219029,327.0375,327.0375,0,0,27
131268,31/07/12,9043,222087,227.2875,227.2875,0,0,42
131269,31/07/12,9043,320485,213.0375,213.0375,0,0,12
131271,31/07/12,9043,222765,234.4125,234.4125,0,0,37
131272,31/07/12,9043,223245,205.2,205.2,0,0,41
131273,31/07/12,9043,223153,213.0375,213.0375,0,0,18
131276,31/07/12,9043,245338,498.0375,498.0375,0,0,13
131278,31/07/12,9043,547934,177.4125,177.4125,0,0,15
131279,31/07/12,9092,216418,87.6375,87.6375,0,0,65
131280,31/07/12,9092,216419,86.925,86.925,0,0,37
131281,31/07/12,9092,216425,134.6625,134.6625,0,0,7
131282,31/07/12,9092,216233,131.1,131.1,0,0,17
131283,31/07/12,9092,217390,142.5,168.8625,0,0,25
131284,31/07/12,9092,219844,232.275,232.275,0,0,25
131285,31/07/12,9092,219009,194.5125,194.5125,0,0,83
131286,31/07/12,9092,219029,295.6875,295.6875,0,0,41
131287,31/07/12,9092,222087,234.4125,234.4125,0,0,25
131288,31/07/12,9092,320485,205.9125,205.9125,0,0,22
131289,31/07/12,9092,378934,205.9125,205.9125,0,0,16
131290,31/07/12,9092,222765,227.2875,227.2875,0,0,40
131291,31/07/12,9092,223245,205.9125,205.9125,0,0,28
131292,31/07/12,9092,223153,212.325,212.325,0,0,21
131293,31/07/12,9092,398721,469.5375,469.5375,0,0,9
131294,31/07/12,9092,245387,469.5375,469.5375,0,0,9
131295,31/07/12,9092,245338,469.5375,469.5375,0,0,17
131298,31/07/12,9092,679023,177.4125,213.0375,1,1,30
131299,31/07/12,9092,546789,177.4125,213.0375,1,1,68
131300,31/07/12,9112,216418,106.1625,106.1625,0,1,177
131301,31/07/12,9112,216419,106.1625,106.1625,0,1,199
131302,31/07/12,9112,300021,106.1625,105.45,0,1,111
131305,31/07/12,9112,216425,132.525,132.525,0,0,50
131306,31/07/12,9112,216233,133.95,133.95,0,0,57
131307,31/07/12,9112,217390,168.8625,168.8625,0,0,80
131310,31/07/12,9112,219844,282.8625,320.625,0,0,18
131311,31/07/12,9112,219009,225.8625,225.8625,0,0,109
131312,31/07/12,9112,219029,327.0375,327.0375,0,0,72
131313,31/07/12,9112,222087,226.575,226.575,0,0,119
131314,31/07/12,9112,320485,213.0375,213.0375,0,0,29
131318,31/07/12,9112,222765,222.3,222.3,0,0,65
131319,31/07/12,9112,223245,205.2,205.2,0,0,120
131320,31/07/12,9112,223153,213.0375,213.0375,0,0,46
131322,31/07/12,9112,245387,498.0375,498.0375,0,0,8
131323,31/07/12,9112,245338,498.0375,498.0375,0,0,31
131325,31/07/12,9112,547934,177.4125,177.4125,0,0,25
131326,31/07/12,9112,673209,355.5375,355.5375,0,0,12
131328,31/07/12,9132,216419,82.65,82.65,0,0,8
131330,31/07/12,9132,216425,130.3875,130.3875,0,0,20
131331,31/07/12,9132,216233,129.675,129.675,0,0,28
131333,31/07/12,9132,217217,233.7,233.7,0,0,15
131335,31/07/12,9132,219009,194.5125,194.5125,0,0,67
131336,31/07/12,9132,219029,295.6875,295.6875,0,0,13
131337,31/07/12,9132,222087,234.4125,234.4125,0,0,13
131338,31/07/12,9132,222765,227.2875,227.2875,0,0,7
131339,31/07/12,9132,223245,213.0375,213.0375,0,0,72
131340,31/07/12,9132,223153,212.325,212.325,0,0,36
131346,31/07/12,9147,216418,106.875,106.875,0,0,72
131347,31/07/12,9147,216419,105.45,105.45,0,0,71
131348,31/07/12,9147,300021,106.1625,106.1625,0,0,71
131350,31/07/12,9147,216425,133.2375,133.2375,0,0,60
131351,31/07/12,9147,216233,134.6625,134.6625,0,0,26
131352,31/07/12,9147,217390,167.4375,167.4375,0,0,97
131356,31/07/12,9147,219009,225.8625,225.8625,0,0,45
131357,31/07/12,9147,219029,327.0375,327.0375,0,0,54
131358,31/07/12,9147,222087,227.2875,227.2875,0,0,56
131361,31/07/12,9147,222765,213.0375,213.0375,0,0,41
131362,31/07/12,9147,223245,213.0375,213.0375,0,0,63
131364,31/07/12,9147,398721,498.0375,498.0375,0,0,9
131366,31/07/12,9147,245338,498.0375,498.0375,0,0,13
131367,31/07/12,9147,547934,177.4125,177.4125,0,0,10
131369,31/07/12,9164,216418,106.875,106.875,0,0,95
131370,31/07/12,9164,216419,106.875,106.875,0,0,46
131371,31/07/12,9164,300021,106.1625,106.1625,0,0,48
131372,31/07/12,9164,216425,134.6625,134.6625,0,0,24
131373,31/07/12,9164,216233,133.2375,133.2375,0,0,24
131374,31/07/12,9164,217390,169.575,169.575,0,0,70
131376,31/07/12,9164,219009,225.8625,225.8625,0,0,68
131377,31/07/12,9164,219029,327.0375,327.0375,0,0,32
131378,31/07/12,9164,222087,227.2875,227.2875,0,0,68
131379,31/07/12,9164,320485,213.0375,213.0375,0,0,28
131380,31/07/12,9164,378934,213.0375,213.0375,0,0,17
131381,31/07/12,9164,222765,234.4125,234.4125,0,0,44
131382,31/07/12,9164,223245,205.2,205.2,0,0,65
131383,31/07/12,9164,223153,213.0375,213.0375,0,0,41
131385,31/07/12,9164,245387,498.0375,498.0375,0,0,4
131386,31/07/12,9164,245338,498.0375,498.0375,0,0,23
131387,31/07/12,9164,600934,490.9125,490.9125,0,0,7
131388,31/07/12,9164,547934,177.4125,177.4125,0,0,24
131391,31/07/12,9178,216233,134.6625,134.6625,0,0,8
131396,31/07/12,9178,219009,194.5125,194.5125,0,0,36
131399,31/07/12,9178,222765,227.2875,227.2875,0,0,4
131400,31/07/12,9178,223245,213.0375,213.0375,0,0,26
131401,31/07/12,9178,223153,212.325,212.325,0,0,21
131404,31/07/12,9178,245338,469.5375,469.5375,0,0,8
131406,31/07/12,9190,216419,87.6375,87.6375,0,0,30
131407,31/07/12,9190,300021,86.925,86.925,0,0,31
131409,31/07/12,9190,327492,94.7625,112.575,0,0,13
131410,31/07/12,9190,216425,132.525,132.525,0,0,45
131411,31/07/12,9190,216233,130.3875,130.3875,0,0,56
131412,31/07/12,9190,217390,166.0125,166.0125,0,0,37
131413,31/07/12,9190,217217,237.975,237.975,0,0,10
131414,31/07/12,9190,217777,235.125,235.125,0,0,12
131416,31/07/12,9190,219009,196.65,196.65,0,0,135
131417,31/07/12,9190,219029,312.7875,312.7875,0,0,39
131418,31/07/12,9190,222087,234.4125,234.4125,0,0,71
131419,31/07/12,9190,320485,205.9125,205.9125,0,0,35
131420,31/07/12,9190,378934,205.9125,205.9125,0,0,20
131423,31/07/12,9190,222765,227.2875,227.2875,0,0,33
131424,31/07/12,9190,223245,227.2875,227.2875,0,0,39
131425,31/07/12,9190,223153,227.2875,227.2875,0,0,25
131427,31/07/12,9190,245387,469.5375,469.5375,0,0,7
131428,31/07/12,9190,245338,469.5375,469.5375,0,0,20
131432,31/07/12,9221,216418,85.5,85.5,0,0,12
131434,31/07/12,9221,300021,87.6375,87.6375,0,0,12
131435,31/07/12,9221,216425,130.3875,130.3875,0,0,24
131436,31/07/12,9221,216233,128.9625,128.9625,0,0,46
131437,31/07/12,9221,217390,163.1625,163.1625,0,0,36
131439,31/07/12,9221,217777,230.85,230.85,0,0,15
131440,31/07/12,9221,219844,233.7,233.7,0,0,26
131441,31/07/12,9221,219009,198.7875,198.7875,0,0,76
131442,31/07/12,9221,219029,312.7875,312.7875,0,0,16
131443,31/07/12,9221,222087,234.4125,234.4125,0,0,21
131445,31/07/12,9221,378934,205.9125,205.9125,0,0,6
131446,31/07/12,9221,222765,227.2875,227.2875,0,0,19
131447,31/07/12,9221,223245,227.2875,227.2875,0,0,12
131448,31/07/12,9221,223153,227.2875,227.2875,0,0,5
131451,31/07/12,9250,216418,106.1625,105.45,0,1,196
131452,31/07/12,9250,216419,106.875,99.0375,0,1,113
131453,31/07/12,9250,300021,106.1625,106.1625,0,0,59
131456,31/07/12,9250,216425,134.6625,134.6625,0,0,55
131457,31/07/12,9250,216233,133.95,133.95,0,0,85
131458,31/07/12,9250,217390,168.15,168.15,0,0,122
131461,31/07/12,9250,219844,285,341.2875,0,0,20
131462,31/07/12,9250,219009,225.8625,225.8625,0,0,83
131463,31/07/12,9250,219029,327.0375,327.0375,0,0,53
131464,31/07/12,9250,222087,223.0125,223.0125,0,0,81
131465,31/07/12,9250,320485,213.0375,213.0375,0,0,13
131466,31/07/12,9250,378934,213.0375,213.0375,0,0,5
131467,31/07/12,9250,222765,213.0375,213.0375,0,0,77
131468,31/07/12,9250,223245,213.0375,213.0375,0,0,66
131469,31/07/12,9250,223153,213.0375,213.0375,0,0,19
131471,31/07/12,9250,245387,498.0375,498.0375,0,0,7
131472,31/07/12,9250,245338,498.0375,498.0375,0,0,22
131474,31/07/12,9250,547934,177.4125,177.4125,0,0,11
131477,31/07/12,9273,216418,83.3625,81.225,0,1,138
131478,31/07/12,9273,216419,86.925,86.925,0,0,25
131479,31/07/12,9273,300021,86.2125,86.2125,0,0,9
131482,31/07/12,9273,216425,122.55,122.55,0,0,13
131483,31/07/12,9273,216233,126.825,126.825,0,0,38
131484,31/07/12,9273,217390,161.025,161.025,0,0,16
131485,31/07/12,9273,217217,232.275,232.275,0,0,18
131486,31/07/12,9273,217777,234.4125,234.4125,0,0,9
131487,31/07/12,9273,219844,225.8625,225.8625,0,0,21
131488,31/07/12,9273,219009,198.7875,198.7875,0,0,62
131489,31/07/12,9273,219029,234.4125,234.4125,0,0,30
131490,31/07/12,9273,222087,234.4125,234.4125,0,0,20
131491,31/07/12,9273,320485,205.9125,205.9125,0,0,19
131492,31/07/12,9273,378934,205.9125,205.9125,0,0,10
131494,31/07/12,9273,223245,205.9125,205.9125,0,0,41
131495,31/07/12,9273,223153,205.2,205.2,0,0,38
131496,31/07/12,9273,398721,469.5375,469.5375,0,0,14
131497,31/07/12,9273,245387,469.5375,469.5375,0,0,10
131498,31/07/12,9273,245338,469.5375,469.5375,0,0,20
131500,31/07/12,9279,216418,87.6375,87.6375,0,0,36
131501,31/07/12,9279,216419,87.6375,87.6375,0,0,39
131502,31/07/12,9279,300021,86.2125,86.2125,0,0,8
131503,31/07/12,9279,216425,132.525,132.525,0,0,17
131504,31/07/12,9279,216233,127.5375,127.5375,0,0,35
131505,31/07/12,9279,217390,162.45,162.45,0,0,29
131506,31/07/12,9279,217217,227.2875,284.2875,0,1,42
131507,31/07/12,9279,217777,236.55,279.3,0,1,26
131508,31/07/12,9279,219844,235.125,281.4375,0,1,63
131509,31/07/12,9279,219009,194.5125,194.5125,0,0,57
131510,31/07/12,9279,219029,295.6875,295.6875,0,0,28
131511,31/07/12,9279,222087,234.4125,234.4125,0,0,22
131512,31/07/12,9279,320485,205.9125,205.9125,0,0,19
131513,31/07/12,9279,378934,205.9125,205.9125,0,0,17
131514,31/07/12,9279,222765,227.2875,227.2875,0,0,48
131515,31/07/12,9279,223245,213.0375,213.0375,0,0,40
131516,31/07/12,9279,223153,212.325,212.325,0,0,29
131518,31/07/12,9279,245387,469.5375,469.5375,0,0,14
131519,31/07/12,9279,245338,469.5375,469.5375,0,0,15
131521,31/07/12,9279,547934,170.2875,170.2875,0,0,15
131522,31/07/12,9281,216418,86.2125,86.925,0,1,37
131523,31/07/12,9281,216419,87.6375,86.2125,0,1,41
131525,31/07/12,9281,216425,132.525,132.525,0,0,17
131526,31/07/12,9281,216233,124.6875,124.6875,0,0,43
131527,31/07/12,9281,217390,162.45,162.45,0,0,16
131530,31/07/12,9281,219009,198.7875,198.7875,0,0,70
131531,31/07/12,9281,219029,312.7875,312.7875,0,0,41
131532,31/07/12,9281,222087,234.4125,234.4125,0,0,25
131535,31/07/12,9281,222765,227.2875,227.2875,0,1,15
131536,31/07/12,9281,223245,227.2875,227.2875,0,0,25
131540,31/07/12,9281,245338,469.5375,469.5375,0,0,12
131541,31/07/12,9281,547934,172.425,172.425,0,0,10
131542,31/07/12,9281,679023,177.4125,213.0375,1,0,14
131543,31/07/12,9281,546789,177.4125,213.0375,1,0,18
131544,31/07/12,9328,216418,87.6375,87.6375,0,0,50
131545,31/07/12,9328,216419,87.6375,87.6375,0,0,55
131546,31/07/12,9328,300021,86.2125,86.2125,0,0,28
131547,31/07/12,9328,216425,131.8125,131.8125,0,0,13
131548,31/07/12,9328,216233,129.675,129.675,0,0,28
131549,31/07/12,9328,217390,166.725,166.725,0,0,21
131550,31/07/12,9328,217217,237.2625,237.2625,0,0,14
131551,31/07/12,9328,217777,235.8375,235.8375,0,0,15
131552,31/07/12,9328,219844,235.125,235.125,0,0,9
131553,31/07/12,9328,219009,198.7875,198.7875,0,0,63
131554,31/07/12,9328,219029,312.7875,312.7875,0,0,19
131555,31/07/12,9328,222087,234.4125,234.4125,0,0,20
131557,31/07/12,9328,378934,205.9125,205.9125,0,0,21
131558,31/07/12,9328,222765,227.2875,227.2875,0,0,27
131559,31/07/12,9328,223245,227.2875,227.2875,0,0,22
131560,31/07/12,9328,223153,227.2875,227.2875,0,0,21
131563,31/07/12,9328,245338,469.5375,469.5375,0,0,6
131564,31/07/12,9328,547934,177.4125,177.4125,0,0,7
131566,31/07/12,9328,546789,177.4125,213.0375,1,1,41
131567,31/07/12,9371,216418,106.1625,106.1625,0,0,72
131568,31/07/12,9371,216419,106.875,106.875,0,0,25
131569,31/07/12,9371,300021,106.1625,106.1625,0,0,28
131571,31/07/12,9371,216425,126.825,126.825,0,0,37
131572,31/07/12,9371,216233,133.95,133.95,0,0,21
131573,31/07/12,9371,217390,170.2875,170.2875,0,0,40
131576,31/07/12,9371,219844,285,334.1625,0,0,12
131577,31/07/12,9371,219009,225.8625,225.8625,0,0,41
131578,31/07/12,9371,219029,327.0375,327.0375,0,0,33
131579,31/07/12,9371,222087,227.2875,227.2875,0,0,36
131580,31/07/12,9371,222765,149.625,234.4125,0,1,90
131581,31/07/12,9371,223245,205.2,205.2,0,0,37
131586,31/07/12,9442,216418,106.1625,106.1625,0,0,47
131587,31/07/12,9442,216419,106.875,106.875,0,0,20
131588,31/07/12,9442,216425,134.6625,134.6625,0,0,26
131589,31/07/12,9442,216233,133.95,133.95,0,0,30
131590,31/07/12,9442,217390,168.15,168.15,0,0,43
131593,31/07/12,9442,219009,225.8625,225.8625,0,0,38
131594,31/07/12,9442,219029,327.0375,327.0375,0,0,25
131595,31/07/12,9442,222087,227.2875,227.2875,0,0,47
131598,31/07/12,9442,222765,234.4125,234.4125,0,0,12
131599,31/07/12,9442,223245,205.2,205.2,0,0,31
131603,31/07/12,9442,547934,177.4125,177.4125,0,0,19
131604,31/07/12,9430,216418,106.875,106.875,0,0,66
131605,31/07/12,9430,216419,106.875,106.875,0,1,74
131606,31/07/12,9430,300021,106.875,106.875,0,1,57
131608,31/07/12,9430,216425,133.95,133.95,0,0,33
131609,31/07/12,9430,216233,134.6625,134.6625,0,0,23
131610,31/07/12,9430,217390,168.15,168.15,0,0,50
131611,31/07/12,9430,219009,223.0125,223.0125,0,0,84
131612,31/07/12,9430,219029,327.0375,327.0375,0,0,37
131613,31/07/12,9430,222087,227.2875,227.2875,0,0,69
131616,31/07/12,9430,222765,222.3,222.3,0,0,27
131617,31/07/12,9430,223245,205.2,205.2,0,0,95
131618,31/07/12,9430,223153,213.0375,213.0375,0,0,44
131620,31/07/12,9430,245387,498.0375,498.0375,0,0,1
131621,31/07/12,9430,245338,498.0375,498.0375,0,0,6
131622,31/07/12,9430,547934,177.4125,177.4125,0,0,7
131623,31/07/12,9430,679023,177.4125,213.0375,0,1,17
131626,31/07/12,9439,216418,87.6375,87.6375,0,0,22
131627,31/07/12,9439,216419,87.6375,87.6375,0,1,22
131628,31/07/12,9439,216425,128.25,128.25,0,0,23
131629,31/07/12,9439,216233,131.1,131.1,0,0,33
131634,31/07/12,9439,219009,194.5125,194.5125,0,0,29
131635,31/07/12,9439,219029,287.85,287.85,0,0,15
131637,31/07/12,9439,222765,227.2875,227.2875,0,0,2
131638,31/07/12,9439,223245,213.0375,213.0375,0,0,46
131639,31/07/12,9439,223153,212.325,212.325,0,0,14
131642,31/07/12,9425,216418,87.6375,87.6375,0,0,37
131643,31/07/12,9425,216419,87.6375,87.6375,0,0,28
131644,31/07/12,9425,216425,130.3875,130.3875,0,0,8
131646,31/07/12,9425,217390,163.1625,163.1625,0,0,7
131648,31/07/12,9425,219009,194.5125,194.5125,0,0,41
131649,31/07/12,9425,219029,295.6875,295.6875,0,0,7
131650,31/07/12,9425,222087,234.4125,234.4125,0,0,18
131651,31/07/12,9425,320485,205.9125,205.9125,0,0,12
131652,31/07/12,9425,378934,205.9125,205.9125,0,0,10
131653,31/07/12,9425,222765,227.2875,227.2875,0,0,21
131654,31/07/12,9425,223245,213.0375,213.0375,0,0,26
131655,31/07/12,9425,223153,212.325,212.325,0,0,7
131658,31/07/12,9425,245338,469.5375,469.5375,0,0,12
131660,31/07/12,9425,679023,177.4125,213.0375,1,0,19
131662,31/07/12,9432,216418,86.925,86.925,0,0,47
131663,31/07/12,9432,216419,87.6375,87.6375,0,0,36
131664,31/07/12,9432,300021,88.35,88.35,0,0,12
131665,31/07/12,9432,300291,100.4625,112.575,0,0,10
131667,31/07/12,9432,216425,130.3875,130.3875,0,0,19
131668,31/07/12,9432,216233,128.25,128.25,0,0,26
131669,31/07/12,9432,217390,161.025,161.025,0,0,20
131670,31/07/12,9432,217217,236.55,236.55,0,0,24
131672,31/07/12,9432,219844,230.85,230.85,0,0,28
131673,31/07/12,9432,219009,194.5125,194.5125,0,0,70
131674,31/07/12,9432,219029,295.6875,295.6875,0,0,43
131675,31/07/12,9432,222087,234.4125,234.4125,0,0,32
131677,31/07/12,9432,378934,205.9125,205.9125,0,0,6
131678,31/07/12,9432,222765,227.2875,227.2875,0,0,26
131679,31/07/12,9432,223245,213.0375,213.0375,0,0,46
131680,31/07/12,9432,223153,212.325,212.325,0,0,28
131682,31/07/12,9432,245387,469.5375,469.5375,0,0,10
131683,31/07/12,9432,245338,469.5375,469.5375,0,0,10
131686,31/07/12,9436,216418,86.2125,86.2125,0,0,21
131690,31/07/12,9436,216233,124.6875,124.6875,0,0,41
131691,31/07/12,9436,217390,165.3,165.3,0,0,19
131692,31/07/12,9436,217217,224.4375,224.4375,0,0,10
131693,31/07/12,9436,217777,224.4375,224.4375,0,0,10
131694,31/07/12,9436,219844,234.4125,234.4125,0,0,21
131695,31/07/12,9436,219009,198.7875,198.7875,0,0,78
131696,31/07/12,9436,219029,312.7875,312.7875,0,0,10
131697,31/07/12,9436,222087,234.4125,234.4125,0,0,22
131698,31/07/12,9436,222765,227.2875,227.2875,0,0,15
131699,31/07/12,9436,223245,221.5875,218.025,0,1,33
131703,31/07/12,9436,245338,448.1625,448.1625,0,0,8
131704,31/07/12,9456,216418,87.6375,87.6375,0,0,29
131705,31/07/12,9456,216419,89.0625,89.0625,0,0,14
131706,31/07/12,9456,300021,81.9375,81.9375,0,0,6
131707,31/07/12,9456,216425,128.9625,128.9625,0,0,9
131708,31/07/12,9456,216233,132.525,132.525,0,0,34
131709,31/07/12,9456,217390,167.4375,167.4375,0,0,23
131710,31/07/12,9456,217217,237.975,237.975,0,0,4
131711,31/07/12,9456,219844,235.125,235.125,0,0,15
131712,31/07/12,9456,219009,194.5125,194.5125,0,0,60
131713,31/07/12,9456,219029,295.6875,295.6875,0,0,17
131714,31/07/12,9456,222087,234.4125,234.4125,0,0,22
131715,31/07/12,9456,320485,205.9125,205.9125,0,0,17
131718,31/07/12,9456,223245,213.0375,213.0375,0,0,48
131719,31/07/12,9456,223153,212.325,212.325,0,0,44
131721,31/07/12,9456,245338,469.5375,469.5375,0,0,20
131723,31/07/12,9479,216418,86.925,86.925,0,1,56
131724,31/07/12,9479,216419,86.925,86.925,0,0,46
131727,31/07/12,9479,216425,131.8125,131.8125,0,0,24
131728,31/07/12,9479,216233,131.1,131.1,0,0,32
131729,31/07/12,9479,217390,166.725,166.725,0,0,29
131730,31/07/12,9479,217217,235.125,235.125,0,0,11
131731,31/07/12,9479,217777,235.8375,235.8375,0,0,17
131732,31/07/12,9479,219844,232.9875,232.9875,0,0,15
131733,31/07/12,9479,219009,198.7875,198.7875,0,0,82
131734,31/07/12,9479,219029,312.7875,312.7875,0,0,29
131735,31/07/12,9479,222087,234.4125,234.4125,0,0,35
131736,31/07/12,9479,320485,205.9125,205.9125,0,0,27
131737,31/07/12,9479,378934,205.9125,205.9125,0,0,18
131738,31/07/12,9479,222765,227.2875,227.2875,0,0,41
131739,31/07/12,9479,223245,227.2875,227.2875,0,0,18
131740,31/07/12,9479,223153,227.2875,227.2875,0,0,28
131742,31/07/12,9479,245387,469.5375,469.5375,0,0,5
131743,31/07/12,9479,245338,469.5375,469.5375,0,0,17
131744,31/07/12,9479,547934,177.4125,177.4125,0,0,12
131745,31/07/12,9481,216418,105.45,105.45,0,1,163
131746,31/07/12,9481,216419,106.1625,104.7375,0,1,125
131747,31/07/12,9481,300021,106.1625,106.1625,0,0,78
131749,31/07/12,9481,216425,134.6625,134.6625,0,0,72
131750,31/07/12,9481,216233,132.525,132.525,0,0,56
131751,31/07/12,9481,217390,166.725,166.725,0,0,94
131754,31/07/12,9481,219844,276.45,326.325,0,0,23
131755,31/07/12,9481,219009,225.8625,225.8625,0,0,88
131756,31/07/12,9481,219029,321.3375,321.3375,0,0,79
131757,31/07/12,9481,222087,227.2875,227.2875,0,0,58
131760,31/07/12,9481,222765,234.4125,234.4125,0,0,73
131761,31/07/12,9481,223245,205.2,205.2,0,0,78
131765,31/07/12,9481,245338,498.0375,498.0375,0,0,46
131769,31/07/12,9490,216418,85.5,85.5,0,0,50
131770,31/07/12,9490,216419,88.35,87.6375,0,1,54
131771,31/07/12,9490,300021,89.0625,89.0625,0,0,4
131772,31/07/12,9490,216425,130.3875,130.3875,0,0,20
131773,31/07/12,9490,216233,130.3875,130.3875,0,0,28
131774,31/07/12,9490,217390,164.5875,164.5875,0,0,17
131777,31/07/12,9490,219009,198.7875,198.7875,0,0,68
131778,31/07/12,9490,219029,312.7875,312.7875,0,0,21
131779,31/07/12,9490,222087,234.4125,234.4125,0,0,21
131780,31/07/12,9490,320485,205.9125,205.9125,0,0,17
131781,31/07/12,9490,378934,205.9125,205.9125,0,0,21
131782,31/07/12,9490,222765,227.2875,227.2875,0,0,25
131783,31/07/12,9490,223245,227.2875,208.05,0,1,21
131787,31/07/12,9490,245338,469.5375,469.5375,0,0,7
131789,31/07/12,9498,216418,84.7875,84.7875,0,0,13
131790,31/07/12,9498,216419,84.075,84.075,0,0,17
131792,31/07/12,9498,300291,99.75,99.75,0,0,12
131793,31/07/12,9498,216425,128.25,128.25,0,0,34
131794,31/07/12,9498,216233,128.25,128.25,0,0,43
131795,31/07/12,9498,217390,157.4625,157.4625,0,0,17
131798,31/07/12,9498,219009,198.7875,198.7875,0,0,82
131799,31/07/12,9498,219029,312.7875,312.7875,0,0,34
131800,31/07/12,9498,222087,234.4125,234.4125,0,0,30
131802,31/07/12,9498,222765,227.2875,227.2875,0,0,7
131803,31/07/12,9498,223245,227.2875,227.2875,0,0,58
131804,31/07/12,9498,223153,227.2875,227.2875,0,0,37
131807,31/07/12,9498,245338,469.5375,469.5375,0,0,12
131810,31/07/12,9532,216418,88.35,88.35,0,0,36
131811,31/07/12,9532,216419,87.6375,87.6375,0,1,52
131812,31/07/12,9532,300021,83.3625,83.3625,0,0,15
131814,31/07/12,9532,216425,133.2375,133.2375,0,0,16
131815,31/07/12,9532,216233,130.3875,130.3875,0,0,38
131816,31/07/12,9532,217390,166.725,166.725,0,0,42
131817,31/07/12,9532,217217,232.9875,232.9875,0,0,29
131818,31/07/12,9532,217777,237.2625,237.2625,0,0,27
131819,31/07/12,9532,219844,237.2625,237.2625,0,0,26
131820,31/07/12,9532,219009,198.7875,198.7875,0,0,79
131821,31/07/12,9532,219029,307.0875,307.0875,0,0,48
131822,31/07/12,9532,222087,234.4125,234.4125,0,0,29
131823,31/07/12,9532,320485,205.9125,205.9125,0,0,13
131825,31/07/12,9532,222765,227.2875,227.2875,0,0,34
131826,31/07/12,9532,223245,218.7375,218.7375,0,0,20
131827,31/07/12,9532,223153,227.2875,227.2875,0,0,18
131828,31/07/12,9532,398721,469.5375,469.5375,0,0,6
131829,31/07/12,9532,245387,469.5375,469.5375,0,0,10
131830,31/07/12,9532,245338,469.5375,469.5375,0,0,27
131832,31/07/12,9578,216418,105.45,105.45,0,0,35
131833,31/07/12,9578,216419,106.1625,106.1625,0,0,46
131836,31/07/12,9578,216425,133.2375,133.2375,0,0,17
131837,31/07/12,9578,216233,133.95,133.95,0,0,29
131838,31/07/12,9578,217390,168.15,168.15,0,0,35
131840,31/07/12,9578,219009,225.8625,225.8625,0,0,49
131841,31/07/12,9578,219029,327.0375,327.0375,0,0,25
131842,31/07/12,9578,222087,227.2875,227.2875,0,0,35
131845,31/07/12,9578,222765,234.4125,234.4125,0,0,25
131849,31/07/12,9578,245338,498.0375,498.0375,0,0,9
131852,31/07/12,9672,216418,106.1625,106.875,0,1,93
131853,31/07/12,9672,216419,106.1625,106.875,0,1,62
131854,31/07/12,9672,300021,106.875,106.1625,0,1,24
131856,31/07/12,9672,216425,134.6625,134.6625,0,0,39
131857,31/07/12,9672,216233,130.3875,130.3875,0,0,45
131858,31/07/12,9672,217390,168.15,168.15,0,0,61
131862,31/07/12,9672,219009,225.8625,225.8625,0,0,45
131863,31/07/12,9672,219029,327.0375,327.0375,0,0,55
131864,31/07/12,9672,222087,227.2875,227.2875,0,0,52
131865,31/07/12,9672,222765,234.4125,234.4125,0,0,42
131866,31/07/12,9672,223245,203.0625,203.0625,0,0,65
131867,31/07/12,9672,223153,213.0375,213.0375,0,0,29
131870,31/07/12,9672,245338,498.0375,498.0375,0,1,8
131872,31/07/12,9611,216418,105.45,105.45,0,0,160
131873,31/07/12,9611,216419,106.1625,106.1625,0,0,90
131874,31/07/12,9611,300021,105.45,105.45,0,0,111
131877,31/07/12,9611,216425,133.2375,133.2375,0,0,48
131878,31/07/12,9611,216233,133.95,133.95,0,0,41
131879,31/07/12,9611,217390,166.725,166.725,0,0,93
131881,31/07/12,9611,219009,225.8625,225.8625,0,0,109
131882,31/07/12,9611,219029,327.0375,327.0375,0,0,53
131883,31/07/12,9611,222087,227.2875,227.2875,0,0,91
131884,31/07/12,9611,320485,213.0375,213.0375,0,0,36
131885,31/07/12,9611,378934,213.0375,213.0375,0,0,16
131887,31/07/12,9611,222765,234.4125,234.4125,0,0,65
131888,31/07/12,9611,223245,204.4875,203.0625,0,1,168
131889,31/07/12,9611,223153,213.0375,213.0375,0,0,62
131890,31/07/12,9611,398721,498.0375,498.0375,0,0,4
131891,31/07/12,9611,245387,498.0375,498.0375,0,0,12
131892,31/07/12,9611,245338,498.0375,498.0375,0,0,29
131893,31/07/12,9611,600934,490.9125,490.9125,0,0,7
131894,31/07/12,9611,547934,177.4125,177.4125,0,0,20
131897,31/07/12,9613,216418,106.1625,106.1625,0,1,257
131898,31/07/12,9613,216419,106.1625,106.1625,0,1,138
131899,31/07/12,9613,300021,106.875,106.875,0,0,35
131900,31/07/12,9613,300291,112.575,112.575,0,0,8
131902,31/07/12,9613,216425,133.95,133.95,0,0,47
131903,31/07/12,9613,216233,134.6625,134.6625,0,0,46
131904,31/07/12,9613,217390,166.0125,166.0125,0,0,106
131908,31/07/12,9613,219009,225.8625,225.8625,0,0,126
131909,31/07/12,9613,219029,327.0375,327.0375,0,0,58
131910,31/07/12,9613,222087,227.2875,227.2875,0,0,66
131911,31/07/12,9613,320485,213.0375,213.0375,0,0,16
131912,31/07/12,9613,378934,213.0375,213.0375,0,0,15
131914,31/07/12,9613,222765,234.4125,234.4125,0,0,49
131915,31/07/12,9613,223245,205.2,205.2,0,0,94
131916,31/07/12,9613,223153,213.0375,213.0375,0,0,53
131917,31/07/12,9613,398721,498.0375,498.0375,0,0,7
131918,31/07/12,9613,245387,498.0375,498.0375,0,0,9
131919,31/07/12,9613,245338,498.0375,498.0375,0,0,19
131921,31/07/12,9613,547934,177.4125,177.4125,0,0,8
131925,31/07/12,9632,216418,87.6375,87.6375,0,0,22
131926,31/07/12,9632,216419,89.0625,89.0625,0,0,7
131927,31/07/12,9632,300021,86.2125,86.2125,0,0,10
131928,31/07/12,9632,300291,99.0375,112.575,0,0,9
131929,31/07/12,9632,216425,126.1125,126.1125,0,0,21
131930,31/07/12,9632,216233,131.1,131.1,0,0,38
131931,31/07/12,9632,217390,158.8875,158.8875,0,0,20
131934,31/07/12,9632,219009,194.5125,194.5125,0,0,60
131935,31/07/12,9632,219029,295.6875,295.6875,0,0,20
131936,31/07/12,9632,222087,234.4125,234.4125,0,0,21
131937,31/07/12,9632,320485,205.9125,205.9125,0,0,12
131938,31/07/12,9632,222765,227.2875,227.2875,0,0,22
131940,31/07/12,9632,223153,212.325,212.325,0,0,36
131943,31/07/12,9632,245338,469.5375,469.5375,0,0,18
131945,31/07/12,9680,216418,87.6375,87.6375,0,1,35
131946,31/07/12,9680,216419,86.925,85.5,0,1,31
131948,31/07/12,9680,216425,128.9625,128.9625,0,0,10
131949,31/07/12,9680,216233,130.3875,130.3875,0,0,18
131950,31/07/12,9680,217390,126.1125,149.625,0,0,20
131953,31/07/12,9680,219009,194.5125,194.5125,0,0,44
131954,31/07/12,9680,219029,295.6875,295.6875,0,0,15
131955,31/07/12,9680,222087,234.4125,234.4125,0,0,7
131958,31/07/12,9680,222765,227.2875,227.2875,0,0,13
131959,31/07/12,9680,223245,213.0375,213.0375,0,0,51
131960,31/07/12,9680,223153,212.325,212.325,0,0,31
131962,31/07/12,9680,245387,469.5375,469.5375,0,0,2
131963,31/07/12,9680,245338,469.5375,469.5375,0,0,14
131964,31/07/12,9700,216418,106.875,106.875,0,0,4
131967,31/07/12,9700,216233,133.95,133.95,0,0,24
131968,31/07/12,9700,219009,225.8625,225.8625,0,0,12
131970,31/07/12,9700,222087,227.2875,227.2875,0,0,10
131972,31/07/12,9700,223245,205.2,205.2,0,0,7
131976,31/07/12,9713,216418,106.1625,106.1625,0,0,116
131977,31/07/12,9713,216419,106.875,106.875,0,0,65
131978,31/07/12,9713,300021,106.875,106.875,0,0,57
131979,31/07/12,9713,216425,134.6625,134.6625,0,0,37
131980,31/07/12,9713,216233,134.6625,134.6625,0,0,23
131981,31/07/12,9713,217390,165.3,165.3,0,0,65
131985,31/07/12,9713,219009,225.8625,225.8625,0,0,65
131986,31/07/12,9713,219029,327.0375,327.0375,0,0,38
131987,31/07/12,9713,222087,227.2875,227.2875,0,0,52
131988,31/07/12,9713,320485,213.0375,213.0375,0,0,25
131989,31/07/12,9713,378934,213.0375,213.0375,0,1,10
131990,31/07/12,9713,222765,234.4125,234.4125,0,0,39
131991,31/07/12,9713,223245,205.2,205.2,0,0,74
131993,31/07/12,9713,398721,498.0375,498.0375,0,0,6
131994,31/07/12,9713,245387,498.0375,498.0375,0,0,9
131995,31/07/12,9713,245338,498.0375,498.0375,0,0,15
131998,31/07/12,9731,216418,106.875,106.875,0,0,67
131999,31/07/12,9731,216419,106.875,106.875,0,0,18
132002,31/07/12,9731,216425,132.525,132.525,0,0,33
132003,31/07/12,9731,216233,132.525,132.525,0,0,28
132006,31/07/12,9731,219009,225.8625,225.8625,0,0,59
132007,31/07/12,9731,219029,327.0375,327.0375,0,0,30
132008,31/07/12,9731,222087,227.2875,227.2875,0,0,31
132011,31/07/12,9731,222765,208.05,208.05,0,0,45
132012,31/07/12,9731,223245,213.0375,213.0375,0,0,20
132013,31/07/12,9731,223153,213.0375,213.0375,0,0,9
132016,31/07/12,9731,245338,498.0375,498.0375,0,0,15
132019,31/07/12,9745,216418,105.45,105.45,0,0,119
132020,31/07/12,9745,216419,106.1625,106.1625,0,0,84
132021,31/07/12,9745,300021,106.1625,106.875,0,1,94
132023,31/07/12,9745,216425,134.6625,134.6625,0,0,32
132024,31/07/12,9745,216233,134.6625,134.6625,0,0,38
132025,31/07/12,9745,217390,167.4375,167.4375,0,0,75
132028,31/07/12,9745,219009,225.8625,225.8625,0,0,66
132029,31/07/12,9745,219029,327.0375,327.0375,0,1,51
132030,31/07/12,9745,222087,227.2875,227.2875,0,0,76
132031,31/07/12,9745,320485,213.0375,213.0375,0,1,25
132033,31/07/12,9745,222765,234.4125,234.4125,0,0,33
132034,31/07/12,9745,223245,205.2,197.3625,0,1,132
132035,31/07/12,9745,223153,213.0375,213.0375,0,0,37
132037,31/07/12,9745,245387,498.0375,498.0375,0,1,7
132038,31/07/12,9745,245338,498.0375,498.0375,0,1,18
132040,31/07/12,9745,547934,177.4125,177.4125,0,0,26
132041,31/07/12,9770,216418,86.2125,86.2125,0,0,18
132046,31/07/12,9770,216233,132.525,132.525,0,0,20
132047,31/07/12,9770,217390,161.7375,161.7375,0,0,12
132050,31/07/12,9770,219844,237.2625,237.2625,0,0,12
132051,31/07/12,9770,219009,194.5125,194.5125,0,0,52
132052,31/07/12,9770,219029,295.6875,295.6875,0,0,12
132053,31/07/12,9770,222087,234.4125,234.4125,0,0,10
132054,31/07/12,9770,320485,205.9125,205.9125,0,0,13
132056,31/07/12,9770,222765,227.2875,227.2875,0,0,5
132058,31/07/12,9770,223153,212.325,212.325,0,0,38
132060,31/07/12,9770,245387,469.5375,469.5375,0,0,9
132063,31/07/12,9789,216418,87.6375,86.925,0,1,47
132064,31/07/12,9789,216419,87.6375,88.35,0,1,46
132067,31/07/12,9789,216233,128.25,128.25,0,0,11
132068,31/07/12,9789,217390,161.7375,161.7375,0,0,11
132070,31/07/12,9789,219009,198.7875,198.7875,0,0,83
132071,31/07/12,9789,219029,312.7875,312.7875,0,0,30
132072,31/07/12,9789,222087,234.4125,234.4125,0,0,17
132073,31/07/12,9789,320485,205.9125,205.9125,0,0,26
132074,31/07/12,9789,378934,205.9125,205.9125,0,0,22
132075,31/07/12,9789,222765,227.2875,227.2875,0,0,30
132076,31/07/12,9789,223245,227.2875,227.2875,0,0,39
132077,31/07/12,9789,223153,227.2875,227.2875,0,0,28
132079,31/07/12,9789,245387,469.5375,469.5375,0,0,10
132080,31/07/12,9789,245338,469.5375,469.5375,0,0,13
132082,31/07/12,9789,547934,177.4125,177.4125,0,0,15
132083,31/07/12,9813,216418,86.2125,86.2125,0,0,34
132084,31/07/12,9813,216419,85.5,85.5,0,0,18
132087,31/07/12,9813,216425,130.3875,130.3875,0,0,15
132088,31/07/12,9813,216233,129.675,129.675,0,0,32
132089,31/07/12,9813,217390,157.4625,157.4625,0,0,22
132090,31/07/12,9813,217217,226.575,226.575,0,0,36
132091,31/07/12,9813,217777,223.725,223.725,0,0,10
132092,31/07/12,9813,219844,237.2625,237.2625,0,0,11
132093,31/07/12,9813,219009,198.7875,198.7875,0,0,53
132094,31/07/12,9813,219029,312.7875,312.7875,0,0,27
132095,31/07/12,9813,222087,234.4125,234.4125,0,0,17
132098,31/07/12,9813,222765,227.2875,227.2875,0,0,11
132099,31/07/12,9813,223245,227.2875,227.2875,0,0,19
132100,31/07/12,9813,223153,227.2875,227.2875,0,0,14
132103,31/07/12,9823,216418,106.1625,106.1625,0,0,107
132104,31/07/12,9823,216419,106.1625,106.1625,0,0,61
132105,31/07/12,9823,300021,103.3125,103.3125,0,0,68
132106,31/07/12,9823,300291,108.3,108.3,0,0,22
132107,31/07/12,9823,327492,111.8625,111.8625,0,0,19
132108,31/07/12,9823,216425,133.2375,133.2375,0,0,63
132109,31/07/12,9823,216233,132.525,132.525,0,0,92
132110,31/07/12,9823,217390,167.4375,167.4375,0,0,172
132112,31/07/12,9823,217777,269.325,341.2875,0,0,15
132113,31/07/12,9823,219844,281.4375,329.175,0,0,11
132114,31/07/12,9823,219009,225.8625,225.8625,0,0,168
132115,31/07/12,9823,219029,327.0375,327.0375,0,0,113
132116,31/07/12,9823,222087,227.2875,227.2875,0,0,123
132117,31/07/12,9823,320485,213.0375,213.0375,0,0,34
132118,31/07/12,9823,378934,213.0375,213.0375,0,0,15
132121,31/07/12,9823,222765,234.4125,234.4125,0,0,72
132122,31/07/12,9823,223245,205.2,205.2,0,0,85
132123,31/07/12,9823,223153,213.0375,213.0375,0,0,19
132125,31/07/12,9823,245387,498.0375,498.0375,0,0,19
132126,31/07/12,9823,245338,498.0375,498.0375,0,0,21
132127,31/07/12,9823,600934,490.9125,490.9125,0,0,11
132128,31/07/12,9823,547934,177.4125,177.4125,0,0,30
132129,31/07/12,9823,673209,355.5375,355.5375,0,0,15
132131,31/07/12,9837,216418,106.875,106.875,0,0,51
132132,31/07/12,9837,216419,106.875,106.875,0,0,45
132133,31/07/12,9837,300021,106.1625,106.1625,0,0,32
132135,31/07/12,9837,216425,134.6625,134.6625,0,0,27
132136,31/07/12,9837,216233,133.95,133.95,0,0,28
132137,31/07/12,9837,217390,168.15,168.15,0,0,38
132138,31/07/12,9837,217217,292.8375,292.8375,0,0,11
132141,31/07/12,9837,219009,225.8625,225.8625,0,0,51
132142,31/07/12,9837,219029,327.0375,327.0375,0,0,47
132143,31/07/12,9837,222087,220.1625,220.1625,0,0,48
132144,31/07/12,9837,222765,222.3,222.3,0,0,53
132145,31/07/12,9837,223245,202.35,205.2,0,1,135
132146,31/07/12,9837,223153,213.0375,213.0375,0,0,30
132148,31/07/12,9837,245387,498.0375,498.0375,0,0,13
132149,31/07/12,9837,245338,498.0375,498.0375,0,0,7
132150,31/07/12,9809,216418,106.1625,106.1625,0,1,126
132151,31/07/12,9809,216419,106.1625,106.1625,0,1,128
132152,31/07/12,9809,300021,106.1625,106.875,0,1,57
132153,31/07/12,9809,216425,133.2375,133.2375,0,0,30
132154,31/07/12,9809,216233,133.2375,133.2375,0,0,28
132155,31/07/12,9809,217390,169.575,169.575,0,0,42
132159,31/07/12,9809,219009,225.8625,225.8625,0,0,43
132160,31/07/12,9809,219029,327.0375,327.0375,0,0,50
132161,31/07/12,9809,222087,227.2875,227.2875,0,0,43
132162,31/07/12,9809,222765,234.4125,234.4125,0,0,33
132163,31/07/12,9809,223245,205.2,205.2,0,0,75
132167,31/07/12,9809,245338,498.0375,498.0375,0,0,8
132168,31/07/12,9809,547934,177.4125,177.4125,0,0,7
132170,31/07/12,9845,216418,106.1625,106.1625,0,0,172
132171,31/07/12,9845,216419,105.45,105.45,0,0,108
132172,31/07/12,9845,300021,106.1625,106.1625,0,0,110
132175,31/07/12,9845,216425,133.2375,133.2375,0,0,95
132176,31/07/12,9845,216233,133.95,133.95,0,0,77
132177,31/07/12,9845,217390,168.15,168.15,0,0,114
132178,31/07/12,9845,217217,272.8875,341.2875,0,0,19
132181,31/07/12,9845,219009,225.8625,225.8625,0,0,139
132182,31/07/12,9845,219029,327.0375,327.0375,0,0,75
132183,31/07/12,9845,222087,226.575,226.575,0,0,111
132184,31/07/12,9845,320485,213.0375,213.0375,0,0,26
132188,31/07/12,9845,222765,222.3,222.3,0,0,63
132189,31/07/12,9845,223245,205.2,205.2,0,0,154
132190,31/07/12,9845,223153,143.2125,213.0375,0,0,62
132192,31/07/12,9845,245387,498.0375,498.0375,0,0,7
132193,31/07/12,9845,245338,498.0375,498.0375,0,0,34
132194,31/07/12,9845,547934,177.4125,177.4125,0,0,18
132197,31/07/12,9872,216418,87.6375,87.6375,0,0,70
132198,31/07/12,9872,216419,86.2125,86.2125,0,0,51
132199,31/07/12,9872,300021,86.925,86.925,0,0,12
132200,31/07/12,9872,216425,131.1,131.1,0,0,30
132201,31/07/12,9872,216233,128.9625,128.9625,0,0,30
132202,31/07/12,9872,217390,165.3,165.3,0,0,43
132203,31/07/12,9872,217217,234.4125,234.4125,0,0,11
132204,31/07/12,9872,217777,231.5625,231.5625,0,0,29
132205,31/07/12,9872,219844,235.125,235.125,0,0,26
132206,31/07/12,9872,219009,194.5125,194.5125,0,0,116
132207,31/07/12,9872,219029,295.6875,295.6875,0,0,35
132208,31/07/12,9872,222087,234.4125,234.4125,0,0,40
132209,31/07/12,9872,320485,205.9125,205.9125,0,0,44
132210,31/07/12,9872,378934,205.9125,205.9125,0,0,37
132212,31/07/12,9872,222765,227.2875,227.2875,0,0,59
132213,31/07/12,9872,223245,213.0375,213.0375,0,0,69
132214,31/07/12,9872,223153,212.325,212.325,0,0,49
132216,31/07/12,9872,245387,469.5375,469.5375,0,0,16
132217,31/07/12,9872,245338,469.5375,469.5375,0,0,43
132218,31/07/12,9872,600934,402.5625,402.5625,0,0,14
132220,31/07/12,9876,216418,88.35,88.35,0,0,15
132224,31/07/12,9876,216233,131.1,131.1,0,0,36
132225,31/07/12,9876,217390,166.725,166.725,0,0,7
132226,31/07/12,9876,217217,237.2625,237.2625,0,0,11
132227,31/07/12,9876,217777,230.1375,230.1375,0,0,31
132228,31/07/12,9876,219009,194.5125,194.5125,0,0,64
132229,31/07/12,9876,219029,295.6875,295.6875,0,0,31
132230,31/07/12,9876,222087,234.4125,234.4125,0,0,22
132231,31/07/12,9876,320485,205.9125,205.9125,0,0,4
132232,31/07/12,9876,222765,227.2875,227.2875,0,0,12
132233,31/07/12,9876,223245,213.0375,213.0375,0,0,61
132234,31/07/12,9876,223153,212.325,212.325,0,0,37
132237,31/07/12,9876,245338,469.5375,469.5375,0,0,7
132239,31/07/12,9879,216418,89.0625,89.0625,0,0,17
132240,31/07/12,9879,216419,86.925,86.925,0,0,25
132242,31/07/12,9879,216425,131.8125,131.8125,0,0,22
132243,31/07/12,9879,216233,128.25,128.25,0,0,31
132244,31/07/12,9879,217390,164.5875,164.5875,0,0,35
132246,31/07/12,9879,217777,230.85,230.85,0,0,24
132248,31/07/12,9879,219009,198.7875,198.7875,0,0,56
132249,31/07/12,9879,219029,312.7875,312.7875,0,0,29
132250,31/07/12,9879,222087,234.4125,234.4125,0,0,8
132252,31/07/12,9879,222765,227.2875,227.2875,0,0,17
132253,31/07/12,9879,223245,227.2875,227.2875,0,0,9
132254,31/07/12,9879,223153,227.2875,227.2875,0,0,6
132257,31/07/12,9880,216418,86.925,88.35,0,1,47
132258,31/07/12,9880,216419,86.925,86.925,0,1,53
132259,31/07/12,9880,300021,86.2125,86.2125,0,0,15
132261,31/07/12,9880,216425,131.1,131.1,0,0,29
132262,31/07/12,9880,216233,128.9625,128.9625,0,0,32
132263,31/07/12,9880,217390,163.1625,163.1625,0,0,29
132264,31/07/12,9880,217217,228,228,0,0,25
132265,31/07/12,9880,217777,231.5625,231.5625,0,0,30
132266,31/07/12,9880,219844,236.55,236.55,0,0,42
132267,31/07/12,9880,219009,198.7875,198.7875,0,0,108
132268,31/07/12,9880,219029,312.7875,312.7875,0,0,26
132269,31/07/12,9880,222087,234.4125,234.4125,0,0,31
132270,31/07/12,9880,320485,205.9125,205.9125,0,0,9
132271,31/07/12,9880,378934,205.9125,205.9125,0,0,13
132272,31/07/12,9880,222765,227.2875,227.2875,0,0,31
132273,31/07/12,9880,223245,227.2875,227.2875,0,0,23
132274,31/07/12,9880,223153,227.2875,227.2875,0,0,28
132276,31/07/12,9880,245387,469.5375,469.5375,0,0,17
132277,31/07/12,9880,245338,469.5375,469.5375,0,0,9
132279,31/07/12,9881,216418,106.875,106.875,0,0,95
132280,31/07/12,9881,216419,106.875,106.875,0,0,77
132281,31/07/12,9881,300021,106.1625,106.1625,0,0,57
132282,31/07/12,9881,216425,131.8125,131.8125,0,0,35
132283,31/07/12,9881,216233,133.2375,133.2375,0,0,45
132284,31/07/12,9881,217390,167.4375,167.4375,0,0,101
132286,31/07/12,9881,219844,285,328.4625,0,0,16
132287,31/07/12,9881,219009,225.8625,225.8625,0,0,59
132288,31/07/12,9881,219029,327.0375,327.0375,0,0,55
132289,31/07/12,9881,222087,227.2875,227.2875,0,0,46
132290,31/07/12,9881,320485,213.0375,213.0375,0,0,14
132291,31/07/12,9881,378934,213.0375,213.0375,0,0,7
132292,31/07/12,9881,222765,193.0875,234.4125,0,1,87
132293,31/07/12,9881,223245,153.9,196.65,0,1,106
132296,31/07/12,9881,245387,498.0375,498.0375,0,0,9
132297,31/07/12,9881,245338,498.0375,498.0375,0,0,21
132303,31/07/12,9890,216418,99.0375,99.0375,0,0,60
132304,31/07/12,9890,216419,99.0375,99.0375,0,0,35
132305,31/07/12,9890,300021,98.325,98.325,0,0,31
132306,31/07/12,9890,216425,133.2375,133.2375,0,0,44
132307,31/07/12,9890,216233,133.95,133.95,0,0,41
132308,31/07/12,9890,217390,168.8625,168.8625,0,0,96
132312,31/07/12,9890,219009,225.8625,225.8625,0,0,86
132313,31/07/12,9890,219029,327.0375,327.0375,0,0,24
132314,31/07/12,9890,222087,219.45,219.45,0,0,62
132315,31/07/12,9890,222765,222.3,222.3,0,0,44
132316,31/07/12,9890,223245,205.2,205.2,0,0,40
132319,31/07/12,9890,245338,498.0375,498.0375,0,0,2
132320,31/07/12,9890,547934,177.4125,177.4125,0,0,5
132321,31/07/12,9909,216418,106.1625,106.1625,0,0,33
132322,31/07/12,9909,216419,106.1625,106.1625,0,0,24
132323,31/07/12,9909,300021,106.1625,106.1625,0,0,23
132324,31/07/12,9909,216425,134.6625,134.6625,0,0,20
132325,31/07/12,9909,216233,134.6625,134.6625,0,0,27
132326,31/07/12,9909,217390,170.2875,170.2875,0,0,13
132330,31/07/12,9909,219009,225.8625,225.8625,0,0,64
132331,31/07/12,9909,219029,327.0375,327.0375,0,0,41
132332,31/07/12,9909,222087,227.2875,227.2875,0,0,46
132333,31/07/12,9909,222765,213.0375,213.0375,0,0,52
132334,31/07/12,9909,223245,213.0375,213.0375,0,0,148
132335,31/07/12,9909,223153,213.0375,213.0375,0,0,46
132337,31/07/12,9909,245387,498.0375,498.0375,0,0,14
132338,31/07/12,9909,245338,498.0375,498.0375,0,0,10
132341,31/07/12,9954,216419,88.35,88.35,0,0,35
132343,31/07/12,9954,216425,131.8125,131.8125,0,0,14
132344,31/07/12,9954,216233,127.5375,127.5375,0,0,27
132345,31/07/12,9954,217390,164.5875,164.5875,0,0,13
132346,31/07/12,9954,217217,232.275,232.275,0,0,4
132349,31/07/12,9954,219009,194.5125,194.5125,0,0,80
132350,31/07/12,9954,219029,295.6875,295.6875,0,0,30
132351,31/07/12,9954,222087,232.9875,232.9875,0,0,34
132352,31/07/12,9954,320485,205.9125,205.9125,0,0,35
132353,31/07/12,9954,378934,205.9125,205.9125,0,0,32
132354,31/07/12,9954,222765,227.2875,227.2875,0,0,41
132355,31/07/12,9954,223245,213.0375,213.0375,0,0,35
132356,31/07/12,9954,223153,212.325,212.325,0,0,32
132357,31/07/12,9954,398721,469.5375,469.5375,0,0,1
132358,31/07/12,9954,245387,469.5375,469.5375,0,0,18
132359,31/07/12,9954,245338,469.5375,469.5375,0,0,14
132361,31/07/12,9954,547934,177.4125,177.4125,0,0,23
132363,31/07/12,9961,216418,106.1625,106.1625,0,1,106
132364,31/07/12,9961,216419,106.875,106.875,0,1,101
132365,31/07/12,9961,300021,105.45,106.875,0,1,46
132368,31/07/12,9961,216425,132.525,132.525,0,0,48
132369,31/07/12,9961,216233,133.2375,133.2375,0,0,37
132370,31/07/12,9961,217390,168.8625,168.8625,0,0,105
132373,31/07/12,9961,219009,225.8625,225.8625,0,0,99
132374,31/07/12,9961,219029,327.0375,327.0375,0,0,49
132375,31/07/12,9961,222087,223.0125,223.0125,0,0,72
132376,31/07/12,9961,320485,213.0375,213.0375,0,0,10
132377,31/07/12,9961,378934,213.0375,213.0375,0,0,4
132379,31/07/12,9961,222765,234.4125,234.4125,0,0,71
132380,31/07/12,9961,223245,205.2,205.2,0,0,106
132381,31/07/12,9961,223153,211.6125,211.6125,0,0,27
132383,31/07/12,9961,245387,498.0375,498.0375,0,0,8
132384,31/07/12,9961,245338,498.0375,498.0375,0,0,26
132386,31/07/12,9961,547934,177.4125,177.4125,0,0,11
132389,31/07/12,9984,216418,89.0625,89.0625,0,0,7
132390,31/07/12,9984,216419,88.35,88.35,0,0,42
132391,31/07/12,9984,300021,88.35,88.35,0,0,14
132393,31/07/12,9984,216425,132.525,132.525,0,0,11
132394,31/07/12,9984,216233,130.3875,130.3875,0,0,26
132395,31/07/12,9984,217390,164.5875,164.5875,0,0,29
132399,31/07/12,9984,219009,198.7875,198.7875,0,0,97
132400,31/07/12,9984,219029,312.7875,312.7875,0,0,17
132401,31/07/12,9984,222087,234.4125,234.4125,0,0,26
132402,31/07/12,9984,320485,205.9125,205.9125,0,0,23
132403,31/07/12,9984,378934,205.9125,205.9125,0,0,21
132404,31/07/12,9984,222765,227.2875,227.2875,0,0,26
132405,31/07/12,9984,223245,227.2875,227.2875,0,1,27
132406,31/07/12,9984,223153,227.2875,227.2875,0,0,20
132409,31/07/12,9984,245338,469.5375,469.5375,0,0,10
132410,31/07/12,9984,547934,177.4125,177.4125,0,0,4
132411,31/07/12,9984,679023,177.4125,213.0375,1,1,23
132412,07/08/12,8091,216418,106.1625,106.1625,0,0,16
132413,07/08/12,8091,216419,106.875,106.875,0,0,30
132414,07/08/12,8091,216425,133.2375,133.2375,0,0,26
132415,07/08/12,8091,216233,132.525,132.525,0,0,22
132416,07/08/12,8091,217390,170.2875,170.2875,0,0,15
132420,07/08/12,8091,219009,225.8625,225.8625,0,0,20
132421,07/08/12,8091,219029,327.0375,327.0375,0,0,47
132424,07/08/12,8091,223245,213.0375,213.0375,0,0,23
132425,07/08/12,8091,223153,213.0375,213.0375,0,0,9
132428,07/08/12,8095,216418,106.1625,106.1625,0,0,215
132429,07/08/12,8095,216419,106.1625,106.1625,0,0,81
132430,07/08/12,8095,300021,106.1625,106.1625,0,0,93
132433,07/08/12,8095,216425,133.2375,133.2375,0,0,70
132434,07/08/12,8095,216233,134.6625,134.6625,0,0,116
132435,07/08/12,8095,217390,166.725,166.725,0,0,154
132438,07/08/12,8095,219844,281.4375,327.75,0,0,24
132439,07/08/12,8095,219009,225.8625,225.8625,0,0,122
132440,07/08/12,8095,219029,327.0375,327.0375,0,0,85
132441,07/08/12,8095,222087,227.2875,227.2875,0,0,94
132442,07/08/12,8095,320485,213.0375,213.0375,0,1,26
132443,07/08/12,8095,378934,213.0375,213.0375,0,1,23
132444,07/08/12,8095,222765,234.4125,234.4125,0,0,105
132445,07/08/12,8095,223245,205.2,205.2,0,0,93
132446,07/08/12,8095,223153,227.2875,227.2875,0,0,33
132448,07/08/12,8095,245387,498.0375,498.0375,0,0,16
132449,07/08/12,8095,245338,498.0375,498.0375,0,0,26
132450,07/08/12,8095,547934,177.4125,177.4125,0,0,35
132453,07/08/12,8094,216418,88.35,88.35,0,0,61
132454,07/08/12,8094,216419,87.6375,87.6375,0,0,91
132455,07/08/12,8094,300021,87.6375,87.6375,0,0,26
132456,07/08/12,8094,300291,106.875,106.875,0,0,2
132458,07/08/12,8094,216425,128.9625,128.9625,0,0,13
132459,07/08/12,8094,216233,130.3875,130.3875,0,0,43
132460,07/08/12,8094,217390,161.025,161.025,0,0,68
132461,07/08/12,8094,217217,231.5625,231.5625,0,0,29
132462,07/08/12,8094,217777,235.125,235.125,0,0,25
132463,07/08/12,8094,219844,235.125,235.125,0,0,14
132464,07/08/12,8094,219009,198.7875,198.7875,0,0,60
132465,07/08/12,8094,219029,171,312.7875,1,0,219
132466,07/08/12,8094,222087,234.4125,234.4125,0,0,15
132467,07/08/12,8094,320485,205.9125,205.9125,0,0,33
132468,07/08/12,8094,378934,205.9125,205.9125,0,0,37
132469,07/08/12,8094,222765,227.2875,227.2875,0,0,52
132470,07/08/12,8094,223245,227.2875,227.2875,0,0,43
132471,07/08/12,8094,223153,227.2875,227.2875,0,0,19
132472,07/08/12,8094,398721,469.5375,469.5375,0,0,6
132473,07/08/12,8094,245387,469.5375,469.5375,0,0,4
132474,07/08/12,8094,245338,469.5375,469.5375,0,0,18
132476,07/08/12,8094,547934,177.4125,177.4125,0,0,11
132477,07/08/12,8094,679023,177.4125,213.0375,0,1,19
132478,07/08/12,8094,546789,178.8375,213.0375,0,1,67
132479,07/08/12,8063,216418,88.35,88.35,0,0,29
132480,07/08/12,8063,216419,88.35,88.35,0,0,37
132483,07/08/12,8063,216233,131.1,131.1,0,0,18
132484,07/08/12,8063,217390,164.5875,164.5875,0,0,22
132485,07/08/12,8063,217217,223.0125,223.0125,0,0,11
132486,07/08/12,8063,217777,234.4125,234.4125,0,0,25
132488,07/08/12,8063,219009,194.5125,194.5125,0,0,60
132489,07/08/12,8063,219029,158.8875,295.6875,1,0,237
132490,07/08/12,8063,222087,234.4125,234.4125,0,0,25
132491,07/08/12,8063,320485,205.9125,205.9125,0,0,20
132492,07/08/12,8063,378934,205.9125,205.9125,0,0,16
132494,07/08/12,8063,222765,227.2875,227.2875,0,0,24
132495,07/08/12,8063,223245,213.0375,213.0375,0,0,59
132496,07/08/12,8063,223153,212.325,212.325,0,0,36
132498,07/08/12,8063,245387,469.5375,469.5375,0,0,9
132499,07/08/12,8063,245338,469.5375,469.5375,0,0,14
132501,07/08/12,8063,547934,177.4125,177.4125,0,0,3
132502,07/08/12,8063,679023,177.4125,213.0375,0,0,21
132503,07/08/12,8063,546789,177.4125,213.0375,0,0,18
132504,07/08/12,8023,216418,106.1625,106.1625,0,1,292
132505,07/08/12,8023,216419,105.45,106.1625,0,1,217
132506,07/08/12,8023,300021,106.1625,106.1625,0,1,87
132507,07/08/12,8023,300291,112.575,112.575,0,0,13
132509,07/08/12,8023,216425,132.525,132.525,0,0,91
132510,07/08/12,8023,216233,133.95,133.95,0,0,93
132511,07/08/12,8023,217390,167.4375,167.4375,0,0,242
132515,07/08/12,8023,219009,225.8625,225.8625,0,0,220
132516,07/08/12,8023,219029,327.0375,327.0375,0,0,109
132517,07/08/12,8023,222087,227.2875,227.2875,0,0,183
132518,07/08/12,8023,320485,213.0375,213.0375,0,0,21
132519,07/08/12,8023,378934,213.0375,213.0375,0,0,37
132521,07/08/12,8023,222765,234.4125,234.4125,0,0,132
132522,07/08/12,8023,223245,205.2,205.2,0,0,155
132523,07/08/12,8023,223153,213.0375,213.0375,0,0,41
132524,07/08/12,8023,398721,498.0375,498.0375,0,0,11
132525,07/08/12,8023,245387,498.0375,498.0375,0,0,29
132526,07/08/12,8023,245338,498.0375,498.0375,0,0,49
132527,07/08/12,8023,600934,490.9125,490.9125,0,0,8
132528,07/08/12,8023,547934,177.4125,177.4125,0,1,42
132530,07/08/12,8023,545621,355.5375,355.5375,0,0,9
132531,07/08/12,8058,216418,106.1625,106.1625,0,0,68
132532,07/08/12,8058,216419,105.45,105.45,0,0,47
132534,07/08/12,8058,216425,133.95,133.95,0,0,40
132535,07/08/12,8058,216233,134.6625,134.6625,0,0,51
132536,07/08/12,8058,217390,169.575,169.575,0,0,83
132539,07/08/12,8058,219844,280.725,341.2875,0,0,10
132540,07/08/12,8058,219009,225.8625,225.8625,0,0,43
132541,07/08/12,8058,219029,327.0375,327.0375,0,0,25
132542,07/08/12,8058,222087,227.2875,227.2875,0,0,60
132543,07/08/12,8058,320485,213.0375,213.0375,0,0,17
132544,07/08/12,8058,378934,213.0375,213.0375,0,0,7
132545,07/08/12,8058,222765,234.4125,234.4125,0,0,42
132546,07/08/12,8058,223245,205.2,205.2,0,0,59
132549,07/08/12,8058,245387,498.0375,498.0375,0,0,4
132550,07/08/12,8058,245338,498.0375,498.0375,0,0,15
132554,07/08/12,8222,216418,106.1625,106.1625,0,0,224
132555,07/08/12,8222,216419,106.1625,106.1625,0,0,67
132556,07/08/12,8222,300021,106.1625,106.1625,0,0,116
132557,07/08/12,8222,300291,112.575,112.575,0,0,5
132559,07/08/12,8222,216425,133.95,133.95,0,0,93
132560,07/08/12,8222,216233,133.95,133.95,0,0,103
132561,07/08/12,8222,217390,167.4375,167.4375,0,0,133
132563,07/08/12,8222,219009,225.8625,225.8625,0,0,121
132564,07/08/12,8222,219029,327.0375,327.0375,0,0,70
132565,07/08/12,8222,222087,227.2875,227.2875,0,0,147
132566,07/08/12,8222,320485,213.0375,213.0375,0,0,38
132567,07/08/12,8222,378934,213.0375,213.0375,0,0,16
132569,07/08/12,8222,222765,222.3,222.3,0,0,75
132570,07/08/12,8222,223245,205.2,205.2,0,0,115
132572,07/08/12,8222,398721,498.0375,498.0375,0,0,14
132573,07/08/12,8222,245387,498.0375,498.0375,0,0,9
132574,07/08/12,8222,245338,498.0375,498.0375,0,0,21
132576,07/08/12,8222,547934,177.4125,177.4125,0,0,19
132579,07/08/12,8121,216418,88.35,88.35,0,0,36
132583,07/08/12,8121,216425,130.3875,130.3875,0,0,22
132584,07/08/12,8121,216233,131.1,131.1,0,0,39
132585,07/08/12,8121,217390,163.875,163.875,0,0,19
132586,07/08/12,8121,217217,235.8375,235.8375,0,0,20
132587,07/08/12,8121,217777,234.4125,234.4125,0,0,22
132588,07/08/12,8121,219844,236.55,236.55,0,0,29
132589,07/08/12,8121,219009,194.5125,194.5125,0,0,34
132590,07/08/12,8121,219029,159.6,295.6875,1,0,216
132591,07/08/12,8121,222087,234.4125,234.4125,0,0,38
132592,07/08/12,8121,320485,205.9125,205.9125,0,0,22
132593,07/08/12,8121,378934,205.9125,205.9125,0,0,14
132595,07/08/12,8121,222765,227.2875,227.2875,0,0,32
132596,07/08/12,8121,223245,213.0375,213.0375,0,0,47
132597,07/08/12,8121,223153,212.325,212.325,0,0,31
132598,07/08/12,8121,398721,469.5375,469.5375,0,0,16
132599,07/08/12,8121,245387,469.5375,469.5375,0,0,16
132600,07/08/12,8121,245338,469.5375,469.5375,0,0,22
132601,07/08/12,8218,216418,86.2125,86.2125,0,0,27
132602,07/08/12,8218,216419,87.6375,87.6375,0,0,26
132604,07/08/12,8218,216425,125.4,125.4,0,0,4
132605,07/08/12,8218,216233,128.25,128.25,0,0,17
132606,07/08/12,8218,217390,163.875,163.875,0,0,20
132607,07/08/12,8218,217217,222.3,222.3,0,0,13
132610,07/08/12,8218,219009,194.5125,194.5125,0,0,22
132611,07/08/12,8218,219029,153.9,295.6875,1,1,138
132612,07/08/12,8218,222087,234.4125,234.4125,0,0,11
132613,07/08/12,8218,320485,205.9125,205.9125,0,0,8
132616,07/08/12,8218,223245,213.0375,213.0375,0,0,37
132617,07/08/12,8218,223153,212.325,212.325,0,0,28
132620,07/08/12,8218,245338,469.5375,469.5375,0,0,9
132623,07/08/12,8317,216419,87.6375,87.6375,0,0,35
132624,07/08/12,8317,300021,86.925,86.925,0,0,36
132627,07/08/12,8317,216425,131.8125,131.8125,0,0,15
132628,07/08/12,8317,216233,130.3875,130.3875,0,0,45
132629,07/08/12,8317,217390,166.0125,166.0125,0,0,32
132630,07/08/12,8317,217217,237.975,237.975,0,0,12
132633,07/08/12,8317,219009,194.5125,194.5125,0,0,84
132634,07/08/12,8317,219029,156.0375,295.6875,1,0,308
132635,07/08/12,8317,222087,234.4125,234.4125,0,0,63
132636,07/08/12,8317,320485,205.9125,205.9125,0,0,42
132637,07/08/12,8317,378934,205.9125,205.9125,0,0,39
132639,07/08/12,8317,222765,227.2875,227.2875,0,0,41
132640,07/08/12,8317,223245,213.0375,213.0375,0,0,45
132641,07/08/12,8317,223153,212.325,212.325,0,0,29
132642,07/08/12,8317,398721,469.5375,469.5375,0,0,12
132643,07/08/12,8317,245387,469.5375,469.5375,0,0,11
132644,07/08/12,8317,245338,469.5375,469.5375,0,0,15
132646,07/08/12,8317,547934,177.4125,177.4125,0,0,27
132647,07/08/12,8317,679023,177.4125,213.0375,0,0,37
132648,07/08/12,8317,546789,177.4125,213.0375,0,0,42
132651,07/08/12,8319,216425,131.1,131.1,0,0,16
132652,07/08/12,8319,216233,128.9625,128.9625,0,0,46
132653,07/08/12,8319,217390,167.4375,167.4375,0,0,19
132655,07/08/12,8319,219844,235.8375,235.8375,0,0,35
132656,07/08/12,8319,219009,198.7875,198.7875,0,0,26
132657,07/08/12,8319,219029,163.875,312.7875,1,0,126
132658,07/08/12,8319,222087,234.4125,234.4125,0,0,12
132659,07/08/12,8319,222765,227.2875,227.2875,0,0,21
132660,07/08/12,8319,223245,227.2875,227.2875,0,0,8
132662,07/08/12,8319,245387,469.5375,469.5375,0,0,20
132667,07/08/12,8392,300291,109.725,109.725,0,0,4
132668,07/08/12,8392,216425,128.9625,128.9625,0,0,14
132669,07/08/12,8392,216233,128.9625,128.9625,0,0,33
132670,07/08/12,8392,217390,160.3125,160.3125,0,0,7
132671,07/08/12,8392,217777,232.9875,232.9875,0,0,15
132673,07/08/12,8392,219009,198.7875,198.7875,0,0,36
132674,07/08/12,8392,219029,163.1625,312.7875,1,0,137
132675,07/08/12,8392,222087,234.4125,234.4125,0,0,13
132678,07/08/12,8392,222765,227.2875,227.2875,0,0,15
132679,07/08/12,8392,223245,227.2875,227.2875,0,0,8
132682,07/08/12,8392,245338,469.5375,469.5375,0,0,1
132683,07/08/12,8398,216418,106.875,106.875,0,0,84
132684,07/08/12,8398,216419,106.875,106.875,0,0,45
132685,07/08/12,8398,300021,105.45,105.45,0,0,63
132687,07/08/12,8398,216425,133.95,133.95,0,0,43
132688,07/08/12,8398,216233,133.95,133.95,0,0,45
132689,07/08/12,8398,217390,166.0125,166.0125,0,0,109
132692,07/08/12,8398,219009,225.8625,225.8625,0,0,53
132693,07/08/12,8398,219029,327.0375,327.0375,0,0,55
132694,07/08/12,8398,222087,253.65,253.65,0,0,60
132695,07/08/12,8398,320485,213.0375,213.0375,0,0,7
132697,07/08/12,8398,222765,253.65,253.65,0,0,82
132698,07/08/12,8398,223245,268.6125,268.6125,0,0,25
132699,07/08/12,8398,223153,268.6125,268.6125,0,0,14
132700,07/08/12,8398,398721,498.0375,498.0375,0,1,19
132701,07/08/12,8398,245387,498.0375,498.0375,0,1,10
132702,07/08/12,8398,245338,498.0375,498.0375,0,1,14
132703,07/08/12,8398,547934,177.4125,177.4125,0,0,18
132705,07/08/12,8400,216418,106.1625,106.1625,0,0,56
132706,07/08/12,8400,216419,105.45,105.45,0,0,44
132707,07/08/12,8400,300021,106.875,106.875,0,0,15
132709,07/08/12,8400,216425,130.3875,130.3875,0,0,32
132710,07/08/12,8400,216233,131.8125,131.8125,0,0,14
132711,07/08/12,8400,217390,166.725,166.725,0,0,45
132715,07/08/12,8400,219009,225.8625,225.8625,0,0,57
132716,07/08/12,8400,219029,327.0375,327.0375,0,0,62
132717,07/08/12,8400,222087,227.2875,227.2875,0,0,34
132718,07/08/12,8400,222765,222.3,222.3,0,0,37
132719,07/08/12,8400,223245,203.775,203.775,0,0,90
132720,07/08/12,8400,223153,213.0375,213.0375,0,0,43
132721,07/08/12,8400,398721,498.0375,498.0375,0,0,1
132723,07/08/12,8400,245338,498.0375,498.0375,0,0,12
132724,07/08/12,8422,216418,87.6375,87.6375,0,0,34
132725,07/08/12,8422,216419,86.925,86.925,0,0,23
132728,07/08/12,8422,216233,132.525,132.525,0,0,8
132729,07/08/12,8422,217390,162.45,162.45,0,0,21
132733,07/08/12,8422,219009,194.5125,194.5125,0,0,43
132734,07/08/12,8422,219029,149.625,295.6875,1,0,290
132735,07/08/12,8422,222087,234.4125,234.4125,0,0,48
132736,07/08/12,8422,320485,205.9125,205.9125,0,0,18
132737,07/08/12,8422,378934,205.9125,205.9125,0,0,15
132738,07/08/12,8422,222765,227.2875,227.2875,0,0,44
132739,07/08/12,8422,223245,213.0375,213.0375,0,0,35
132740,07/08/12,8422,223153,212.325,212.325,0,0,21
132742,07/08/12,8422,245387,469.5375,469.5375,0,0,6
132743,07/08/12,8422,245338,469.5375,469.5375,0,0,2
132746,07/08/12,8438,216418,86.2125,86.2125,0,0,54
132747,07/08/12,8438,216419,88.35,88.35,0,0,44
132748,07/08/12,8438,300021,87.6375,87.6375,0,0,27
132750,07/08/12,8438,216425,131.1,131.1,0,0,27
132751,07/08/12,8438,216233,131.1,131.1,0,0,44
132752,07/08/12,8438,217390,166.0125,166.0125,0,0,34
132753,07/08/12,8438,217217,234.4125,234.4125,0,0,20
132754,07/08/12,8438,217777,230.1375,230.1375,0,0,34
132755,07/08/12,8438,219844,235.125,235.125,0,0,38
132756,07/08/12,8438,219009,198.7875,198.7875,0,0,144
132757,07/08/12,8438,219029,166.0125,312.7875,1,1,253
132758,07/08/12,8438,222087,234.4125,234.4125,0,0,61
132759,07/08/12,8438,320485,205.9125,205.9125,0,0,48
132760,07/08/12,8438,378934,205.9125,205.9125,0,0,41
132762,07/08/12,8438,222765,227.2875,227.2875,0,0,63
132763,07/08/12,8438,223245,227.2875,227.2875,0,0,37
132764,07/08/12,8438,223153,227.2875,227.2875,0,0,21
132765,07/08/12,8438,398721,469.5375,469.5375,0,0,21
132766,07/08/12,8438,245387,469.5375,469.5375,0,0,9
132767,07/08/12,8438,245338,469.5375,469.5375,0,0,32
132768,07/08/12,8438,600934,462.4125,462.4125,0,0,12
132770,07/08/12,8555,216418,89.0625,89.0625,0,0,5
132771,07/08/12,8555,216419,87.6375,87.6375,0,0,21
132775,07/08/12,8555,216233,131.1,131.1,0,0,22
132776,07/08/12,8555,217390,170.2875,170.2875,0,0,12
132780,07/08/12,8555,219009,198.7875,198.7875,0,0,13
132781,07/08/12,8555,219029,159.6,295.6875,1,1,86
132782,07/08/12,8555,222087,234.4125,234.4125,0,0,8
132785,07/08/12,8555,223245,211.6125,211.6125,0,0,16
132786,07/08/12,8555,223153,205.2,205.2,0,0,8
132789,07/08/12,8555,245338,469.5375,469.5375,0,0,7
132790,07/08/12,8562,216418,106.1625,101.8875,0,1,164
132791,07/08/12,8562,216419,106.1625,103.3125,0,1,103
132792,07/08/12,8562,300021,106.1625,106.1625,0,0,53
132794,07/08/12,8562,216425,133.95,133.95,0,0,42
132795,07/08/12,8562,216233,133.2375,133.2375,0,0,47
132796,07/08/12,8562,217390,168.15,168.15,0,0,93
132800,07/08/12,8562,219009,225.8625,225.8625,0,0,89
132801,07/08/12,8562,219029,327.0375,327.0375,0,0,49
132802,07/08/12,8562,222087,227.2875,227.2875,0,0,95
132803,07/08/12,8562,320485,213.0375,213.0375,0,0,9
132804,07/08/12,8562,378934,213.0375,213.0375,0,0,18
132805,07/08/12,8562,222765,234.4125,234.4125,0,0,48
132806,07/08/12,8562,223245,202.35,202.35,0,0,95
132807,07/08/12,8562,223153,213.0375,213.0375,0,0,29
132808,07/08/12,8562,398721,498.0375,498.0375,0,0,3
132809,07/08/12,8562,245387,498.0375,498.0375,0,0,7
132810,07/08/12,8562,245338,498.0375,498.0375,0,0,17
132812,07/08/12,8562,547934,177.4125,177.4125,0,0,12
132817,07/08/12,8869,216418,106.1625,106.1625,0,1,106
132818,07/08/12,8869,216419,106.875,106.875,0,1,83
132819,07/08/12,8869,300021,106.1625,106.1625,0,0,62
132822,07/08/12,8869,216425,134.6625,134.6625,0,0,69
132823,07/08/12,8869,216233,134.6625,134.6625,0,0,54
132824,07/08/12,8869,217390,168.8625,168.8625,0,0,125
132825,07/08/12,8869,217217,280.0125,341.2875,0,0,28
132828,07/08/12,8869,219009,225.8625,225.8625,0,0,64
132829,07/08/12,8869,219029,327.0375,327.0375,0,0,57
132830,07/08/12,8869,222087,227.2875,227.2875,0,0,60
132833,07/08/12,8869,222765,213.0375,213.0375,0,0,73
132834,07/08/12,8869,223245,213.0375,213.0375,0,0,75
132835,07/08/12,8869,223153,213.0375,213.0375,0,0,29
132837,07/08/12,8869,245387,498.0375,498.0375,0,0,5
132838,07/08/12,8869,245338,498.0375,498.0375,0,0,11
132839,07/08/12,8869,679023,177.4125,213.0375,0,1,30
132841,07/08/12,8991,216418,88.35,88.35,0,0,71
132842,07/08/12,8991,216419,86.2125,86.2125,0,0,64
132843,07/08/12,8991,300021,86.2125,86.2125,0,0,26
132845,07/08/12,8991,216425,128.9625,128.9625,0,0,11
132846,07/08/12,8991,216233,131.1,131.1,0,0,53
132847,07/08/12,8991,217390,162.45,162.45,0,0,30
132848,07/08/12,8991,217217,233.7,233.7,0,0,18
132849,07/08/12,8991,217777,235.125,235.125,0,0,24
132850,07/08/12,8991,219844,236.55,236.55,0,0,23
132851,07/08/12,8991,219009,194.5125,194.5125,0,0,44
132852,07/08/12,8991,219029,153.9,295.6875,1,0,441
132853,07/08/12,8991,222087,234.4125,234.4125,0,0,44
132854,07/08/12,8991,320485,205.9125,205.9125,0,0,32
132855,07/08/12,8991,378934,205.9125,205.9125,0,0,30
132856,07/08/12,8991,222765,227.2875,227.2875,0,0,34
132857,07/08/12,8991,223245,213.0375,213.0375,0,0,48
132858,07/08/12,8991,223153,212.325,212.325,0,0,25
132859,07/08/12,8991,398721,469.5375,469.5375,0,0,2
132860,07/08/12,8991,245387,469.5375,469.5375,0,0,12
132861,07/08/12,8991,245338,469.5375,469.5375,0,0,20
132862,07/08/12,8991,600934,462.4125,462.4125,0,0,12
132863,07/08/12,8991,547934,177.4125,177.4125,0,0,7
132865,07/08/12,8991,546789,177.4125,213.0375,0,0,22
132866,07/08/12,8911,216418,85.5,85.5,0,0,22
132867,07/08/12,8911,216419,86.925,86.925,0,0,30
132869,07/08/12,8911,216425,132.525,132.525,0,0,16
132870,07/08/12,8911,216233,128.9625,128.9625,0,0,24
132871,07/08/12,8911,217390,165.3,165.3,0,0,22
132872,07/08/12,8911,217217,234.4125,234.4125,0,0,28
132874,07/08/12,8911,219844,232.9875,232.9875,0,0,41
132875,07/08/12,8911,219009,194.5125,194.5125,0,0,49
132876,07/08/12,8911,219029,158.8875,295.6875,1,0,147
132877,07/08/12,8911,222087,234.4125,234.4125,0,0,17
132878,07/08/12,8911,222765,227.2875,227.2875,0,0,19
132879,07/08/12,8911,223245,213.0375,213.0375,0,0,32
132880,07/08/12,8911,223153,212.325,212.325,0,0,29
132882,07/08/12,8911,245387,469.5375,469.5375,0,0,14
132883,07/08/12,8911,245338,469.5375,469.5375,0,0,14
132884,07/08/12,9001,216419,106.875,106.875,0,0,13
132892,07/08/12,9001,223245,205.2,205.2,0,0,33
132896,07/08/12,9043,216418,106.875,106.875,0,0,94
132897,07/08/12,9043,216419,106.1625,106.1625,0,0,34
132898,07/08/12,9043,300021,105.45,105.45,0,0,56
132900,07/08/12,9043,216425,132.525,132.525,0,0,51
132901,07/08/12,9043,216233,134.6625,134.6625,0,0,23
132902,07/08/12,9043,217390,168.15,168.15,0,0,65
132904,07/08/12,9043,219009,225.8625,225.8625,0,0,47
132905,07/08/12,9043,219029,327.0375,327.0375,0,0,22
132906,07/08/12,9043,222087,227.2875,227.2875,0,0,47
132907,07/08/12,9043,320485,213.0375,213.0375,0,0,15
132909,07/08/12,9043,222765,234.4125,234.4125,0,0,35
132910,07/08/12,9043,223245,205.2,205.2,0,0,61
132911,07/08/12,9043,223153,213.0375,213.0375,0,0,20
132914,07/08/12,9043,245338,498.0375,498.0375,0,0,14
132916,07/08/12,9043,547934,177.4125,177.4125,0,0,9
132917,07/08/12,9092,216418,87.6375,87.6375,0,0,55
132918,07/08/12,9092,216419,88.35,88.35,0,0,31
132919,07/08/12,9092,216425,128.25,128.25,0,0,2
132920,07/08/12,9092,216233,132.525,132.525,0,0,22
132921,07/08/12,9092,217390,163.875,163.875,0,0,18
132922,07/08/12,9092,219844,230.1375,230.1375,0,0,9
132923,07/08/12,9092,219009,194.5125,194.5125,0,0,45
132924,07/08/12,9092,219029,155.325,295.6875,1,0,279
132925,07/08/12,9092,222087,234.4125,234.4125,0,0,23
132926,07/08/12,9092,320485,205.9125,205.9125,0,0,21
132927,07/08/12,9092,378934,205.9125,205.9125,0,0,12
132928,07/08/12,9092,222765,227.2875,227.2875,0,0,37
132929,07/08/12,9092,223245,213.0375,213.0375,0,0,32
132930,07/08/12,9092,223153,212.325,212.325,0,0,20
132931,07/08/12,9092,398721,469.5375,469.5375,0,0,15
132932,07/08/12,9092,245387,469.5375,469.5375,0,0,18
132933,07/08/12,9092,245338,469.5375,469.5375,0,0,26
132936,07/08/12,9092,679023,177.4125,213.0375,0,0,15
132937,07/08/12,9092,546789,177.4125,213.0375,0,0,27
132938,07/08/12,9112,216418,106.1625,106.1625,0,1,233
132939,07/08/12,9112,216419,104.7375,106.1625,0,1,155
132940,07/08/12,9112,300021,104.7375,105.45,0,1,121
132943,07/08/12,9112,216425,131.8125,131.8125,0,0,56
132944,07/08/12,9112,216233,133.2375,133.2375,0,0,79
132945,07/08/12,9112,217390,167.4375,167.4375,0,0,113
132948,07/08/12,9112,219844,279.3,320.625,0,0,37
132949,07/08/12,9112,219009,224.4375,224.4375,0,0,114
132950,07/08/12,9112,219029,327.0375,327.0375,0,0,53
132951,07/08/12,9112,222087,227.2875,227.2875,0,0,105
132952,07/08/12,9112,320485,213.0375,213.0375,0,0,40
132956,07/08/12,9112,222765,222.3,222.3,0,0,78
132957,07/08/12,9112,223245,205.2,205.2,0,0,127
132958,07/08/12,9112,223153,213.0375,213.0375,0,0,45
132960,07/08/12,9112,245387,498.0375,498.0375,0,0,6
132961,07/08/12,9112,245338,498.0375,498.0375,0,0,17
132963,07/08/12,9112,547934,177.4125,177.4125,0,0,24
132964,07/08/12,9112,673209,355.5375,355.5375,0,0,2
132966,07/08/12,9132,216419,84.7875,84.7875,0,0,13
132968,07/08/12,9132,216425,123.975,123.975,0,0,7
132969,07/08/12,9132,216233,131.1,131.1,0,0,34
132971,07/08/12,9132,217217,227.2875,227.2875,0,0,14
132973,07/08/12,9132,219009,194.5125,194.5125,0,0,55
132974,07/08/12,9132,219029,174.5625,295.6875,1,0,215
132975,07/08/12,9132,222087,234.4125,234.4125,0,0,5
132976,07/08/12,9132,222765,227.2875,227.2875,0,0,18
132977,07/08/12,9132,223245,213.0375,213.0375,0,0,71
132978,07/08/12,9132,223153,212.325,212.325,0,0,26
132984,07/08/12,9147,216418,106.1625,106.1625,0,0,111
132985,07/08/12,9147,216419,106.1625,106.1625,0,0,80
132986,07/08/12,9147,300021,106.1625,106.1625,0,0,80
132988,07/08/12,9147,216425,133.2375,133.2375,0,0,57
132989,07/08/12,9147,216233,133.95,133.95,0,0,39
132990,07/08/12,9147,217390,166.725,166.725,0,0,92
132994,07/08/12,9147,219009,225.8625,225.8625,0,0,43
132995,07/08/12,9147,219029,327.0375,327.0375,0,0,36
132996,07/08/12,9147,222087,227.2875,227.2875,0,0,48
132999,07/08/12,9147,222765,213.0375,213.0375,0,0,28
133000,07/08/12,9147,223245,213.0375,213.0375,0,0,61
133002,07/08/12,9147,398721,498.0375,498.0375,0,0,1
133004,07/08/12,9147,245338,498.0375,498.0375,0,0,14
133005,07/08/12,9147,547934,177.4125,177.4125,0,0,8
133007,07/08/12,9164,216418,105.45,105.45,0,0,116
133008,07/08/12,9164,216419,106.1625,106.1625,0,0,43
133009,07/08/12,9164,300021,106.1625,106.1625,0,0,70
133010,07/08/12,9164,216425,133.2375,133.2375,0,0,40
133011,07/08/12,9164,216233,132.525,132.525,0,0,60
133012,07/08/12,9164,217390,166.725,166.725,0,0,78
133014,07/08/12,9164,219009,225.8625,225.8625,0,0,83
133015,07/08/12,9164,219029,319.2,319.2,0,0,32
133016,07/08/12,9164,222087,227.2875,227.2875,0,0,53
133017,07/08/12,9164,320485,213.0375,213.0375,0,0,28
133018,07/08/12,9164,378934,213.0375,213.0375,0,0,18
133019,07/08/12,9164,222765,234.4125,234.4125,0,0,65
133020,07/08/12,9164,223245,205.2,205.2,0,0,72
133021,07/08/12,9164,223153,213.0375,213.0375,0,0,37
133023,07/08/12,9164,245387,498.0375,498.0375,0,0,2
133024,07/08/12,9164,245338,498.0375,498.0375,0,0,19
133025,07/08/12,9164,600934,490.9125,490.9125,0,0,8
133026,07/08/12,9164,547934,177.4125,177.4125,0,0,17
133029,07/08/12,9178,216233,133.2375,133.2375,0,0,16
133034,07/08/12,9178,219009,194.5125,194.5125,0,0,24
133037,07/08/12,9178,222765,227.2875,227.2875,0,0,5
133038,07/08/12,9178,223245,213.0375,213.0375,0,0,40
133039,07/08/12,9178,223153,212.325,212.325,0,0,22
133042,07/08/12,9178,245338,469.5375,469.5375,0,0,3
133044,07/08/12,9190,216419,89.0625,89.0625,0,0,41
133045,07/08/12,9190,300021,87.6375,87.6375,0,0,20
133047,07/08/12,9190,327492,111.15,111.15,0,0,21
133048,07/08/12,9190,216425,133.2375,133.2375,0,0,17
133049,07/08/12,9190,216233,130.3875,130.3875,0,0,67
133050,07/08/12,9190,217390,167.4375,167.4375,0,0,25
133051,07/08/12,9190,217217,233.7,233.7,0,0,26
133052,07/08/12,9190,217777,234.4125,234.4125,0,0,21
133054,07/08/12,9190,219009,198.7875,198.7875,0,0,93
133055,07/08/12,9190,219029,171.7125,312.7875,1,1,283
133056,07/08/12,9190,222087,234.4125,234.4125,0,0,32
133057,07/08/12,9190,320485,205.9125,205.9125,0,0,30
133058,07/08/12,9190,378934,205.9125,205.9125,0,0,34
133061,07/08/12,9190,222765,227.2875,227.2875,0,0,54
133062,07/08/12,9190,223245,227.2875,227.2875,0,0,35
133063,07/08/12,9190,223153,227.2875,227.2875,0,0,14
133065,07/08/12,9190,245387,469.5375,469.5375,0,0,14
133066,07/08/12,9190,245338,469.5375,469.5375,0,0,18
133070,07/08/12,9221,216418,89.0625,89.0625,0,0,10
133072,07/08/12,9221,300021,83.3625,83.3625,0,0,16
133073,07/08/12,9221,216425,128.25,128.25,0,0,15
133074,07/08/12,9221,216233,126.1125,126.1125,0,0,45
133075,07/08/12,9221,217390,164.5875,164.5875,0,0,31
133077,07/08/12,9221,217777,230.1375,230.1375,0,0,32
133078,07/08/12,9221,219844,231.5625,231.5625,0,0,21
133079,07/08/12,9221,219009,198.7875,198.7875,0,0,42
133080,07/08/12,9221,219029,171,312.7875,1,0,195
133081,07/08/12,9221,222087,234.4125,234.4125,0,0,19
133083,07/08/12,9221,378934,205.9125,205.9125,0,0,6
133084,07/08/12,9221,222765,227.2875,227.2875,0,0,26
133085,07/08/12,9221,223245,227.2875,227.2875,0,0,13
133086,07/08/12,9221,223153,227.2875,227.2875,0,0,16
133089,07/08/12,9250,216418,106.1625,105.45,0,1,191
133090,07/08/12,9250,216419,106.875,99.0375,0,1,120
133091,07/08/12,9250,300021,106.1625,106.1625,0,0,35
133094,07/08/12,9250,216425,134.6625,134.6625,0,0,42
133095,07/08/12,9250,216233,134.6625,134.6625,0,0,61
133096,07/08/12,9250,217390,168.8625,168.8625,0,0,102
133099,07/08/12,9250,219844,285,341.2875,0,0,21
133100,07/08/12,9250,219009,225.8625,225.8625,0,0,100
133101,07/08/12,9250,219029,327.0375,327.0375,0,0,50
133102,07/08/12,9250,222087,227.2875,227.2875,0,0,82
133103,07/08/12,9250,320485,213.0375,213.0375,0,0,7
133104,07/08/12,9250,378934,213.0375,213.0375,0,0,7
133105,07/08/12,9250,222765,213.0375,213.0375,0,0,102
133106,07/08/12,9250,223245,213.0375,213.0375,0,0,58
133107,07/08/12,9250,223153,213.0375,213.0375,0,0,41
133109,07/08/12,9250,245387,498.0375,498.0375,0,0,13
133110,07/08/12,9250,245338,498.0375,498.0375,0,0,6
133112,07/08/12,9250,547934,177.4125,177.4125,0,0,1
133115,07/08/12,9273,216418,80.5125,81.225,0,1,353
133116,07/08/12,9273,216419,85.5,85.5,0,0,15
133117,07/08/12,9273,300021,86.2125,86.2125,0,0,14
133120,07/08/12,9273,216425,126.1125,126.1125,0,0,17
133121,07/08/12,9273,216233,125.4,125.4,0,0,47
133122,07/08/12,9273,217390,158.175,158.175,0,0,22
133123,07/08/12,9273,217217,234.4125,234.4125,0,0,12
133124,07/08/12,9273,217777,233.7,233.7,0,0,19
133125,07/08/12,9273,219844,235.8375,235.8375,0,0,21
133126,07/08/12,9273,219009,193.8,193.8,0,0,62
133127,07/08/12,9273,219029,125.4,234.4125,1,0,306
133128,07/08/12,9273,222087,234.4125,234.4125,0,0,24
133129,07/08/12,9273,320485,205.9125,205.9125,0,0,10
133130,07/08/12,9273,378934,205.9125,205.9125,0,0,18
133132,07/08/12,9273,223245,205.9125,205.9125,0,0,57
133133,07/08/12,9273,223153,205.2,205.2,0,0,35
133134,07/08/12,9273,398721,469.5375,469.5375,0,0,13
133135,07/08/12,9273,245387,469.5375,469.5375,0,0,17
133136,07/08/12,9273,245338,469.5375,469.5375,0,0,11
133138,07/08/12,9279,216418,87.6375,87.6375,0,0,65
133139,07/08/12,9279,216419,86.2125,86.2125,0,0,57
133140,07/08/12,9279,300021,86.925,86.925,0,0,18
133141,07/08/12,9279,216425,132.525,132.525,0,0,18
133142,07/08/12,9279,216233,128.9625,128.9625,0,0,37
133143,07/08/12,9279,217390,163.1625,163.1625,0,0,29
133144,07/08/12,9279,217217,232.275,284.2875,0,1,47
133145,07/08/12,9279,217777,230.85,279.3,0,1,53
133146,07/08/12,9279,219844,235.8375,281.4375,0,1,62
133147,07/08/12,9279,219009,194.5125,194.5125,0,0,44
133148,07/08/12,9279,219029,151.05,295.6875,1,0,288
133149,07/08/12,9279,222087,234.4125,234.4125,0,0,32
133150,07/08/12,9279,320485,205.9125,205.9125,0,0,14
133151,07/08/12,9279,378934,205.9125,205.9125,0,0,23
133152,07/08/12,9279,222765,227.2875,227.2875,0,0,42
133153,07/08/12,9279,223245,213.0375,213.0375,0,0,31
133154,07/08/12,9279,223153,212.325,212.325,0,0,21
133156,07/08/12,9279,245387,469.5375,469.5375,0,0,9
133157,07/08/12,9279,245338,469.5375,469.5375,0,0,12
133159,07/08/12,9279,547934,177.4125,177.4125,0,0,12
133160,07/08/12,9281,216418,85.5,86.925,0,1,39
133161,07/08/12,9281,216419,87.6375,86.2125,0,1,21
133163,07/08/12,9281,216425,131.8125,131.8125,0,0,20
133164,07/08/12,9281,216233,126.1125,126.1125,0,0,39
133165,07/08/12,9281,217390,159.6,159.6,0,0,25
133168,07/08/12,9281,219009,198.7875,198.7875,0,0,74
133169,07/08/12,9281,219029,170.2875,312.7875,1,0,181
133170,07/08/12,9281,222087,234.4125,234.4125,0,0,12
133173,07/08/12,9281,222765,227.2875,227.2875,0,0,24
133174,07/08/12,9281,223245,227.2875,227.2875,0,0,17
133177,07/08/12,9281,245338,469.5375,469.5375,0,0,6
133178,07/08/12,9281,547934,177.4125,177.4125,0,0,7
133179,07/08/12,9281,679023,177.4125,213.0375,0,0,6
133180,07/08/12,9281,546789,177.4125,213.0375,0,0,17
133181,07/08/12,9328,216418,86.925,86.925,0,0,48
133182,07/08/12,9328,216419,86.925,86.925,0,0,55
133183,07/08/12,9328,300021,88.35,88.35,0,0,27
133184,07/08/12,9328,216425,131.1,131.1,0,0,24
133185,07/08/12,9328,216233,131.8125,131.8125,0,0,32
133186,07/08/12,9328,217390,162.45,162.45,0,0,28
133187,07/08/12,9328,217217,237.975,237.975,0,0,14
133188,07/08/12,9328,217777,233.7,233.7,0,0,16
133189,07/08/12,9328,219844,235.125,235.125,0,0,17
133190,07/08/12,9328,219009,198.7875,198.7875,0,0,44
133191,07/08/12,9328,219029,158.8875,312.7875,1,0,259
133192,07/08/12,9328,222087,234.4125,234.4125,0,0,27
133194,07/08/12,9328,378934,205.9125,205.9125,0,0,10
133195,07/08/12,9328,222765,227.2875,227.2875,0,0,30
133196,07/08/12,9328,223245,227.2875,227.2875,0,0,15
133197,07/08/12,9328,223153,227.2875,227.2875,0,0,7
133200,07/08/12,9328,245338,469.5375,469.5375,0,0,7
133201,07/08/12,9328,547934,177.4125,177.4125,0,0,15
133203,07/08/12,9328,546789,177.4125,213.0375,0,1,23
133204,07/08/12,9371,216418,106.875,106.875,0,0,65
133205,07/08/12,9371,216419,106.1625,106.1625,0,0,29
133206,07/08/12,9371,300021,106.1625,106.1625,0,0,35
133208,07/08/12,9371,216425,131.8125,131.8125,0,0,22
133209,07/08/12,9371,216233,133.95,133.95,0,0,20
133210,07/08/12,9371,217390,169.575,169.575,0,0,56
133213,07/08/12,9371,219844,285,334.1625,0,0,7
133214,07/08/12,9371,219009,225.8625,225.8625,0,0,32
133215,07/08/12,9371,219029,327.0375,327.0375,0,0,21
133216,07/08/12,9371,222087,221.5875,221.5875,0,0,57
133217,07/08/12,9371,222765,144.6375,234.4125,0,0,39
133218,07/08/12,9371,223245,205.2,205.2,0,0,46
133223,07/08/12,9442,216418,106.875,106.875,0,0,69
133224,07/08/12,9442,216419,106.875,106.875,0,0,31
133225,07/08/12,9442,216425,131.8125,131.8125,0,0,25
133226,07/08/12,9442,216233,133.95,133.95,0,0,52
133227,07/08/12,9442,217390,159.6,159.6,0,0,58
133230,07/08/12,9442,219009,225.8625,225.8625,0,0,38
133231,07/08/12,9442,219029,327.0375,327.0375,0,0,31
133232,07/08/12,9442,222087,227.2875,227.2875,0,0,31
133235,07/08/12,9442,222765,234.4125,234.4125,0,0,23
133236,07/08/12,9442,223245,205.2,205.2,0,0,25
133240,07/08/12,9442,547934,177.4125,177.4125,0,0,11
133241,07/08/12,9430,216418,106.1625,106.875,0,1,87
133242,07/08/12,9430,216419,105.45,106.875,0,1,52
133243,07/08/12,9430,300021,106.1625,106.875,0,1,72
133245,07/08/12,9430,216425,133.95,133.95,0,0,34
133246,07/08/12,9430,216233,134.6625,134.6625,0,0,41
133247,07/08/12,9430,217390,166.0125,166.0125,0,0,42
133248,07/08/12,9430,219009,225.8625,225.8625,0,0,56
133249,07/08/12,9430,219029,327.0375,327.0375,0,0,61
133250,07/08/12,9430,222087,227.2875,227.2875,0,0,55
133253,07/08/12,9430,222765,222.3,222.3,0,0,42
133254,07/08/12,9430,223245,205.2,205.2,0,0,92
133255,07/08/12,9430,223153,213.0375,213.0375,0,0,30
133257,07/08/12,9430,245387,498.0375,498.0375,0,0,4
133258,07/08/12,9430,245338,498.0375,498.0375,0,0,19
133259,07/08/12,9430,547934,177.4125,177.4125,0,0,4
133260,07/08/12,9430,679023,177.4125,213.0375,0,1,24
133263,07/08/12,9439,216418,84.075,84.075,0,0,16
133264,07/08/12,9439,216419,87.6375,87.6375,0,0,16
133265,07/08/12,9439,216425,131.1,131.1,0,0,9
133266,07/08/12,9439,216233,124.6875,124.6875,0,0,25
133271,07/08/12,9439,219009,181.6875,181.6875,0,0,23
133272,07/08/12,9439,219029,166.725,287.85,1,0,138
133274,07/08/12,9439,222765,227.2875,227.2875,0,0,8
133275,07/08/12,9439,223245,213.0375,213.0375,0,0,35
133276,07/08/12,9439,223153,212.325,212.325,0,0,17
133278,07/08/12,9425,216418,88.35,88.35,0,0,42
133279,07/08/12,9425,216419,86.925,86.925,0,0,21
133280,07/08/12,9425,216425,105.45,130.3875,0,0,8
133282,07/08/12,9425,217390,161.7375,161.7375,0,0,8
133284,07/08/12,9425,219009,186.675,186.675,0,0,18
133285,07/08/12,9425,219029,158.8875,295.6875,1,0,182
133286,07/08/12,9425,222087,234.4125,234.4125,0,0,13
133287,07/08/12,9425,320485,205.9125,205.9125,0,0,7
133288,07/08/12,9425,378934,205.9125,205.9125,0,0,18
133289,07/08/12,9425,222765,227.2875,227.2875,0,0,19
133290,07/08/12,9425,223245,213.0375,213.0375,0,0,30
133291,07/08/12,9425,223153,212.325,212.325,0,0,14
133293,07/08/12,9425,245338,469.5375,469.5375,0,0,12
133295,07/08/12,9425,679023,177.4125,213.0375,0,0,18
133297,07/08/12,9432,216418,86.2125,86.2125,0,0,41
133298,07/08/12,9432,216419,86.925,86.925,0,0,43
133299,07/08/12,9432,300021,86.2125,86.2125,0,0,20
133300,07/08/12,9432,300291,109.725,109.725,0,0,11
133302,07/08/12,9432,216425,129.675,129.675,0,0,12
133303,07/08/12,9432,216233,131.1,131.1,0,0,23
133304,07/08/12,9432,217390,163.1625,163.1625,0,0,23
133305,07/08/12,9432,217217,225.8625,225.8625,0,0,8
133307,07/08/12,9432,219844,236.55,236.55,0,0,24
133308,07/08/12,9432,219009,194.5125,194.5125,0,0,31
133309,07/08/12,9432,219029,158.175,295.6875,1,0,225
133310,07/08/12,9432,222087,234.4125,234.4125,0,0,26
133312,07/08/12,9432,378934,205.9125,205.9125,0,0,9
133313,07/08/12,9432,222765,227.2875,227.2875,0,0,41
133314,07/08/12,9432,223245,213.0375,213.0375,0,0,39
133315,07/08/12,9432,223153,212.325,212.325,0,0,19
133317,07/08/12,9432,245387,469.5375,469.5375,0,0,15
133318,07/08/12,9432,245338,469.5375,469.5375,0,0,20
133321,07/08/12,9436,216418,86.2125,86.2125,0,0,15
133326,07/08/12,9436,216233,125.4,125.4,0,0,41
133327,07/08/12,9436,217390,164.5875,164.5875,0,0,23
133328,07/08/12,9436,217217,223.725,223.725,0,0,21
133329,07/08/12,9436,217777,227.2875,227.2875,0,0,14
133330,07/08/12,9436,219844,235.125,235.125,0,0,14
133331,07/08/12,9436,219009,193.8,193.8,0,0,65
133332,07/08/12,9436,219029,174.5625,312.7875,1,0,151
133333,07/08/12,9436,222087,234.4125,234.4125,0,0,12
133334,07/08/12,9436,222765,227.2875,227.2875,0,0,13
133335,07/08/12,9436,223245,227.2875,227.2875,0,0,34
133339,07/08/12,9436,245338,469.5375,469.5375,0,0,7
133340,07/08/12,9456,216418,88.35,88.35,0,0,28
133341,07/08/12,9456,216419,86.2125,86.2125,0,0,18
133342,07/08/12,9456,300021,89.0625,89.0625,0,0,6
133343,07/08/12,9456,216425,134.6625,134.6625,0,0,7
133344,07/08/12,9456,216233,132.525,132.525,0,0,32
133345,07/08/12,9456,217390,167.4375,167.4375,0,0,8
133346,07/08/12,9456,217217,237.975,237.975,0,0,9
133347,07/08/12,9456,219844,234.4125,234.4125,0,0,10
133348,07/08/12,9456,219009,194.5125,194.5125,0,0,66
133349,07/08/12,9456,219029,158.8875,295.6875,1,0,90
133350,07/08/12,9456,222087,234.4125,234.4125,0,0,25
133351,07/08/12,9456,320485,205.9125,205.9125,0,0,18
133354,07/08/12,9456,223245,213.0375,213.0375,0,0,38
133355,07/08/12,9456,223153,212.325,212.325,0,0,39
133358,07/08/12,9456,245338,469.5375,469.5375,0,0,11
133360,07/08/12,9479,216418,89.0625,89.0625,0,0,46
133361,07/08/12,9479,216419,88.35,86.925,0,1,74
133364,07/08/12,9479,216425,134.6625,134.6625,0,0,2
133365,07/08/12,9479,216233,132.525,132.525,0,0,16
133366,07/08/12,9479,217390,161.025,161.025,0,0,26
133367,07/08/12,9479,217217,232.9875,232.9875,0,0,15
133368,07/08/12,9479,217777,235.8375,235.8375,0,0,21
133369,07/08/12,9479,219844,228,228,0,0,18
133370,07/08/12,9479,219009,198.7875,198.7875,0,0,48
133371,07/08/12,9479,219029,173.1375,312.7875,1,0,234
133372,07/08/12,9479,222087,234.4125,234.4125,0,0,19
133373,07/08/12,9479,320485,205.9125,205.9125,0,0,40
133374,07/08/12,9479,378934,205.9125,205.9125,0,0,22
133375,07/08/12,9479,222765,227.2875,227.2875,0,0,45
133376,07/08/12,9479,223245,227.2875,227.2875,0,0,22
133377,07/08/12,9479,223153,227.2875,227.2875,0,0,18
133379,07/08/12,9479,245387,469.5375,469.5375,0,0,3
133380,07/08/12,9479,245338,469.5375,469.5375,0,0,12
133381,07/08/12,9479,547934,177.4125,177.4125,0,0,27
133382,07/08/12,9481,216418,106.1625,105.45,0,1,152
133383,07/08/12,9481,216419,106.1625,104.7375,0,1,150
133384,07/08/12,9481,300021,104.025,106.1625,0,1,87
133386,07/08/12,9481,216425,131.1,131.1,0,0,62
133387,07/08/12,9481,216233,134.6625,134.6625,0,0,79
133388,07/08/12,9481,217390,168.8625,168.8625,0,0,129
133391,07/08/12,9481,219844,279.3,326.325,0,0,36
133392,07/08/12,9481,219009,225.8625,225.8625,0,0,81
133393,07/08/12,9481,219029,327.0375,327.0375,0,0,80
133394,07/08/12,9481,222087,227.2875,227.2875,0,0,63
133397,07/08/12,9481,222765,234.4125,234.4125,0,0,86
133398,07/08/12,9481,223245,205.2,205.2,0,0,87
133402,07/08/12,9481,245338,498.0375,498.0375,0,0,33
133406,07/08/12,9490,216418,88.35,88.35,0,0,32
133407,07/08/12,9490,216419,86.925,87.6375,0,1,33
133408,07/08/12,9490,300021,89.0625,89.0625,0,0,4
133410,07/08/12,9490,216425,134.6625,134.6625,0,0,10
133411,07/08/12,9490,216233,129.675,129.675,0,0,21
133412,07/08/12,9490,217390,167.4375,167.4375,0,0,30
133415,07/08/12,9490,219009,198.7875,198.7875,0,0,51
133416,07/08/12,9490,219029,161.025,312.7875,1,0,210
133417,07/08/12,9490,222087,234.4125,234.4125,0,0,18
133418,07/08/12,9490,320485,205.9125,205.9125,0,0,9
133419,07/08/12,9490,378934,205.9125,205.9125,0,0,23
133420,07/08/12,9490,222765,227.2875,227.2875,0,0,10
133421,07/08/12,9490,223245,146.0625,208.05,0,1,29
133425,07/08/12,9490,245338,469.5375,469.5375,0,0,7
133427,07/08/12,9498,216418,87.6375,87.6375,0,0,18
133428,07/08/12,9498,216419,88.35,88.35,0,0,14
133430,07/08/12,9498,300291,109.0125,109.0125,0,0,4
133431,07/08/12,9498,216425,128.9625,128.9625,0,0,26
133432,07/08/12,9498,216233,128.9625,128.9625,0,0,32
133433,07/08/12,9498,217390,160.3125,160.3125,0,0,31
133436,07/08/12,9498,219009,198.7875,198.7875,0,0,42
133437,07/08/12,9498,219029,164.5875,312.7875,1,0,258
133438,07/08/12,9498,222087,234.4125,234.4125,0,0,15
133440,07/08/12,9498,222765,227.2875,227.2875,0,0,13
133441,07/08/12,9498,223245,227.2875,227.2875,0,0,64
133442,07/08/12,9498,223153,227.2875,227.2875,0,0,19
133445,07/08/12,9498,245338,469.5375,469.5375,0,0,14
133448,07/08/12,9532,216418,87.6375,87.6375,0,0,77
133449,07/08/12,9532,216419,87.6375,87.6375,0,0,68
133450,07/08/12,9532,300021,85.5,85.5,0,0,35
133452,07/08/12,9532,216425,128.9625,128.9625,0,0,18
133453,07/08/12,9532,216233,127.5375,127.5375,0,0,38
133454,07/08/12,9532,217390,166.725,166.725,0,0,39
133455,07/08/12,9532,217217,227.2875,227.2875,0,0,23
133456,07/08/12,9532,217777,229.425,229.425,0,0,31
133457,07/08/12,9532,219844,231.5625,231.5625,0,0,35
133458,07/08/12,9532,219009,198.7875,198.7875,0,0,71
133459,07/08/12,9532,219029,168.15,307.0875,1,1,292
133460,07/08/12,9532,222087,234.4125,234.4125,0,0,36
133461,07/08/12,9532,320485,205.9125,205.9125,0,0,14
133463,07/08/12,9532,222765,227.2875,227.2875,0,0,35
133464,07/08/12,9532,223245,227.2875,227.2875,0,0,25
133465,07/08/12,9532,223153,227.2875,227.2875,0,0,10
133466,07/08/12,9532,398721,469.5375,469.5375,0,0,9
133467,07/08/12,9532,245387,469.5375,469.5375,0,0,16
133468,07/08/12,9532,245338,469.5375,469.5375,0,0,22
133470,07/08/12,9578,216418,106.1625,106.1625,0,0,58
133471,07/08/12,9578,216419,106.1625,106.1625,0,0,43
133474,07/08/12,9578,216425,134.6625,134.6625,0,0,36
133475,07/08/12,9578,216233,131.8125,131.8125,0,0,35
133476,07/08/12,9578,217390,168.15,168.15,0,0,46
133478,07/08/12,9578,219009,225.8625,225.8625,0,0,37
133479,07/08/12,9578,219029,327.0375,327.0375,0,0,32
133480,07/08/12,9578,222087,227.2875,227.2875,0,0,46
133483,07/08/12,9578,222765,234.4125,234.4125,0,0,38
133487,07/08/12,9578,245338,498.0375,498.0375,0,0,11
133490,07/08/12,9672,216418,106.1625,106.875,0,1,74
133491,07/08/12,9672,216419,106.875,106.875,0,1,78
133492,07/08/12,9672,300021,106.875,106.1625,0,1,52
133494,07/08/12,9672,216425,133.95,133.95,0,0,40
133495,07/08/12,9672,216233,134.6625,134.6625,0,0,49
133496,07/08/12,9672,217390,168.15,168.15,0,0,91
133500,07/08/12,9672,219009,225.8625,225.8625,0,0,35
133501,07/08/12,9672,219029,327.0375,327.0375,0,0,52
133502,07/08/12,9672,222087,227.2875,227.2875,0,0,67
133503,07/08/12,9672,222765,234.4125,234.4125,0,0,41
133504,07/08/12,9672,223245,205.2,205.2,0,0,94
133505,07/08/12,9672,223153,213.0375,213.0375,0,0,34
133508,07/08/12,9672,245338,498.0375,498.0375,0,0,9
133510,07/08/12,9611,216418,106.1625,106.1625,0,0,197
133511,07/08/12,9611,216419,106.1625,106.1625,0,0,83
133512,07/08/12,9611,300021,106.875,106.875,0,0,123
133515,07/08/12,9611,216425,133.95,133.95,0,0,59
133516,07/08/12,9611,216233,133.95,133.95,0,0,60
133517,07/08/12,9611,217390,161.025,161.025,0,0,146
133519,07/08/12,9611,219009,225.15,225.15,0,0,128
133520,07/08/12,9611,219029,327.0375,327.0375,0,0,66
133521,07/08/12,9611,222087,227.2875,227.2875,0,0,88
133522,07/08/12,9611,320485,213.0375,213.0375,0,0,38
133523,07/08/12,9611,378934,213.0375,213.0375,0,0,28
133525,07/08/12,9611,222765,234.4125,234.4125,0,0,64
133526,07/08/12,9611,223245,205.2,205.2,0,0,81
133527,07/08/12,9611,223153,213.0375,213.0375,0,0,44
133528,07/08/12,9611,398721,498.0375,498.0375,0,0,14
133529,07/08/12,9611,245387,498.0375,498.0375,0,0,13
133530,07/08/12,9611,245338,498.0375,498.0375,0,0,42
133531,07/08/12,9611,600934,490.9125,490.9125,0,0,13
133532,07/08/12,9611,547934,177.4125,177.4125,0,0,26
133535,07/08/12,9613,216418,106.875,106.1625,0,1,252
133536,07/08/12,9613,216419,106.1625,106.1625,0,1,130
133537,07/08/12,9613,300021,106.1625,106.1625,0,0,54
133538,07/08/12,9613,300291,112.575,112.575,0,0,8
133540,07/08/12,9613,216425,134.6625,134.6625,0,0,63
133541,07/08/12,9613,216233,134.6625,134.6625,0,0,55
133542,07/08/12,9613,217390,168.8625,168.8625,0,0,140
133546,07/08/12,9613,219009,225.8625,225.8625,0,0,102
133547,07/08/12,9613,219029,322.05,322.05,0,0,50
133548,07/08/12,9613,222087,227.2875,227.2875,0,0,93
133549,07/08/12,9613,320485,213.0375,213.0375,0,0,18
133550,07/08/12,9613,378934,213.0375,213.0375,0,0,14
133552,07/08/12,9613,222765,234.4125,234.4125,0,0,89
133553,07/08/12,9613,223245,202.35,202.35,0,0,99
133554,07/08/12,9613,223153,213.0375,213.0375,0,0,44
133555,07/08/12,9613,398721,498.0375,498.0375,0,0,16
133556,07/08/12,9613,245387,498.0375,498.0375,0,0,19
133557,07/08/12,9613,245338,487.35,487.35,0,0,22
133559,07/08/12,9613,547934,177.4125,177.4125,0,0,18
133563,07/08/12,9632,216418,86.2125,86.2125,0,0,25
133564,07/08/12,9632,216419,85.5,85.5,0,0,18
133565,07/08/12,9632,300021,84.7875,84.7875,0,0,3
133566,07/08/12,9632,300291,101.175,101.175,0,0,1
133567,07/08/12,9632,216425,130.3875,130.3875,0,0,12
133568,07/08/12,9632,216233,132.525,132.525,0,0,32
133569,07/08/12,9632,217390,156.75,156.75,0,0,29
133572,07/08/12,9632,219009,194.5125,194.5125,0,0,44
133573,07/08/12,9632,219029,162.45,295.6875,1,0,282
133574,07/08/12,9632,222087,234.4125,234.4125,0,0,18
133575,07/08/12,9632,320485,205.9125,205.9125,0,0,7
133576,07/08/12,9632,222765,227.2875,227.2875,0,0,17
133578,07/08/12,9632,223153,212.325,212.325,0,0,31
133581,07/08/12,9632,245338,469.5375,469.5375,0,0,8
133583,07/08/12,9680,216418,88.35,87.6375,0,1,27
133584,07/08/12,9680,216419,86.925,85.5,0,1,29
133586,07/08/12,9680,216425,132.525,132.525,0,0,11
133587,07/08/12,9680,216233,131.1,131.1,0,0,18
133588,07/08/12,9680,217390,156.0375,156.0375,0,0,8
133591,07/08/12,9680,219009,194.5125,194.5125,0,0,17
133592,07/08/12,9680,219029,156.75,295.6875,1,0,179
133593,07/08/12,9680,222087,216.6,216.6,0,0,4
133596,07/08/12,9680,222765,227.2875,227.2875,0,0,21
133597,07/08/12,9680,223245,213.0375,213.0375,0,0,39
133598,07/08/12,9680,223153,212.325,212.325,0,0,27
133600,07/08/12,9680,245387,469.5375,469.5375,0,0,2
133601,07/08/12,9680,245338,469.5375,469.5375,0,0,10
133602,07/08/12,9700,216418,106.1625,106.1625,0,0,19
133605,07/08/12,9700,216233,134.6625,134.6625,0,0,5
133607,07/08/12,9700,219009,225.8625,225.8625,0,0,15
133609,07/08/12,9700,222087,227.2875,227.2875,0,0,7
133611,07/08/12,9700,223245,205.2,205.2,0,0,22
133615,07/08/12,9713,216418,106.1625,106.1625,0,0,86
133616,07/08/12,9713,216419,106.875,106.875,0,0,69
133617,07/08/12,9713,300021,106.875,106.875,0,0,63
133618,07/08/12,9713,216425,133.2375,133.2375,0,0,38
133619,07/08/12,9713,216233,131.1,131.1,0,0,32
133620,07/08/12,9713,217390,168.15,168.15,0,0,76
133624,07/08/12,9713,219009,225.8625,225.8625,0,0,62
133625,07/08/12,9713,219029,317.775,317.775,0,0,54
133626,07/08/12,9713,222087,227.2875,227.2875,0,0,51
133627,07/08/12,9713,320485,213.0375,213.0375,0,0,20
133628,07/08/12,9713,378934,213.0375,213.0375,0,1,13
133629,07/08/12,9713,222765,234.4125,234.4125,0,0,69
133630,07/08/12,9713,223245,205.2,205.2,0,0,82
133632,07/08/12,9713,398721,498.0375,498.0375,0,0,16
133633,07/08/12,9713,245387,498.0375,498.0375,0,0,10
133634,07/08/12,9713,245338,498.0375,498.0375,0,0,23
133637,07/08/12,9731,216418,106.1625,106.1625,0,0,36
133638,07/08/12,9731,216419,105.45,105.45,0,0,23
133641,07/08/12,9731,216425,133.95,133.95,0,0,40
133642,07/08/12,9731,216233,134.6625,134.6625,0,0,40
133645,07/08/12,9731,219009,225.8625,225.8625,0,0,36
133646,07/08/12,9731,219029,327.0375,327.0375,0,0,21
133647,07/08/12,9731,222087,227.2875,227.2875,0,0,42
133650,07/08/12,9731,222765,213.0375,213.0375,0,0,40
133651,07/08/12,9731,223245,213.0375,213.0375,0,0,17
133652,07/08/12,9731,223153,213.0375,213.0375,0,0,14
133655,07/08/12,9731,245338,498.0375,498.0375,0,0,6
133658,07/08/12,9745,216418,106.1625,106.1625,0,0,106
133659,07/08/12,9745,216419,106.1625,106.1625,0,0,63
133660,07/08/12,9745,300021,106.875,106.875,0,1,93
133662,07/08/12,9745,216425,133.95,133.95,0,0,33
133663,07/08/12,9745,216233,133.95,133.95,0,0,50
133664,07/08/12,9745,217390,166.725,166.725,0,0,88
133667,07/08/12,9745,219009,225.8625,225.8625,0,0,70
133668,07/08/12,9745,219029,327.0375,327.0375,0,1,71
133669,07/08/12,9745,222087,226.575,226.575,0,0,43
133670,07/08/12,9745,320485,213.0375,213.0375,0,0,39
133672,07/08/12,9745,222765,234.4125,234.4125,0,0,47
133673,07/08/12,9745,223245,205.2,205.2,0,0,63
133674,07/08/12,9745,223153,213.0375,213.0375,0,0,19
133676,07/08/12,9745,245387,498.0375,498.0375,0,0,4
133677,07/08/12,9745,245338,498.0375,498.0375,0,0,19
133679,07/08/12,9745,547934,177.4125,177.4125,0,0,25
133680,07/08/12,9770,216418,87.6375,87.6375,0,0,27
133685,07/08/12,9770,216233,129.675,129.675,0,0,46
133686,07/08/12,9770,217390,150.3375,150.3375,0,0,14
133689,07/08/12,9770,219844,225.15,225.15,0,0,20
133690,07/08/12,9770,219009,194.5125,194.5125,0,0,42
133691,07/08/12,9770,219029,152.475,295.6875,1,0,240
133692,07/08/12,9770,222087,234.4125,234.4125,0,0,19
133693,07/08/12,9770,320485,205.9125,205.9125,0,0,8
133695,07/08/12,9770,222765,227.2875,227.2875,0,0,14
133697,07/08/12,9770,223153,212.325,212.325,0,0,26
133699,07/08/12,9770,245387,469.5375,469.5375,0,0,22
133702,07/08/12,9789,216418,87.6375,87.6375,0,0,37
133703,07/08/12,9789,216419,88.35,88.35,0,0,19
133706,07/08/12,9789,216233,129.675,129.675,0,0,17
133707,07/08/12,9789,217390,166.725,166.725,0,0,13
133709,07/08/12,9789,219009,198.7875,198.7875,0,0,55
133710,07/08/12,9789,219029,176.7,312.7875,1,0,174
133711,07/08/12,9789,222087,234.4125,234.4125,0,0,21
133712,07/08/12,9789,320485,205.9125,205.9125,0,0,26
133713,07/08/12,9789,378934,205.9125,205.9125,0,0,31
133714,07/08/12,9789,222765,227.2875,227.2875,0,0,41
133715,07/08/12,9789,223245,227.2875,227.2875,0,0,30
133716,07/08/12,9789,223153,227.2875,227.2875,0,0,22
133718,07/08/12,9789,245387,469.5375,469.5375,0,0,8
133719,07/08/12,9789,245338,469.5375,469.5375,0,0,16
133721,07/08/12,9789,547934,177.4125,177.4125,0,0,12
133722,07/08/12,9813,216418,85.5,85.5,0,0,20
133723,07/08/12,9813,216419,86.2125,86.2125,0,0,29
133727,07/08/12,9813,216425,133.95,133.95,0,0,22
133728,07/08/12,9813,216233,128.25,128.25,0,0,51
133729,07/08/12,9813,217390,156.75,156.75,0,0,16
133730,07/08/12,9813,217217,221.5875,221.5875,0,0,19
133731,07/08/12,9813,217777,228.7125,228.7125,0,0,22
133732,07/08/12,9813,219844,228.7125,228.7125,0,0,19
133733,07/08/12,9813,219009,198.7875,198.7875,0,0,30
133734,07/08/12,9813,219029,169.575,312.7875,1,0,245
133735,07/08/12,9813,222087,234.4125,234.4125,0,0,19
133738,07/08/12,9813,222765,227.2875,227.2875,0,0,28
133739,07/08/12,9813,223245,227.2875,227.2875,0,0,12
133740,07/08/12,9813,223153,227.2875,227.2875,0,0,14
133743,07/08/12,9823,216418,106.1625,106.1625,0,0,118
133744,07/08/12,9823,216419,106.1625,106.1625,0,0,60
133745,07/08/12,9823,300021,105.45,105.45,0,0,86
133746,07/08/12,9823,300291,112.575,112.575,0,0,13
133747,07/08/12,9823,327492,112.575,112.575,0,0,17
133748,07/08/12,9823,216425,133.95,133.95,0,0,59
133749,07/08/12,9823,216233,133.95,133.95,0,0,94
133750,07/08/12,9823,217390,166.725,166.725,0,0,155
133752,07/08/12,9823,217777,278.5875,341.2875,0,0,15
133753,07/08/12,9823,219844,285,329.175,0,0,16
133754,07/08/12,9823,219009,225.8625,225.8625,0,0,117
133755,07/08/12,9823,219029,327.0375,327.0375,0,0,104
133756,07/08/12,9823,222087,227.2875,227.2875,0,0,143
133757,07/08/12,9823,320485,213.0375,213.0375,0,0,21
133758,07/08/12,9823,378934,213.0375,213.0375,0,0,21
133761,07/08/12,9823,222765,234.4125,234.4125,0,0,83
133762,07/08/12,9823,223245,205.2,205.2,0,0,91
133763,07/08/12,9823,223153,213.0375,213.0375,0,0,27
133765,07/08/12,9823,245387,498.0375,498.0375,0,0,28
133766,07/08/12,9823,245338,498.0375,498.0375,0,0,36
133767,07/08/12,9823,600934,490.9125,490.9125,0,0,12
133768,07/08/12,9823,547934,177.4125,177.4125,0,0,34
133769,07/08/12,9823,673209,355.5375,355.5375,0,0,29
133771,07/08/12,9837,216418,106.875,106.875,0,0,60
133772,07/08/12,9837,216419,106.1625,106.1625,0,0,24
133773,07/08/12,9837,300021,105.45,105.45,0,0,37
133775,07/08/12,9837,216425,134.6625,134.6625,0,0,38
133776,07/08/12,9837,216233,133.2375,133.2375,0,0,30
133777,07/08/12,9837,217390,168.15,168.15,0,0,79
133778,07/08/12,9837,217217,280.0125,280.0125,0,0,25
133781,07/08/12,9837,219009,225.8625,225.8625,0,0,37
133782,07/08/12,9837,219029,327.0375,327.0375,0,0,37
133783,07/08/12,9837,222087,227.2875,227.2875,0,0,47
133784,07/08/12,9837,222765,222.3,222.3,0,0,49
133785,07/08/12,9837,223245,205.2,205.2,0,0,35
133786,07/08/12,9837,223153,213.0375,213.0375,0,0,26
133788,07/08/12,9837,245387,498.0375,498.0375,0,0,5
133789,07/08/12,9837,245338,498.0375,498.0375,0,0,12
133790,07/08/12,9809,216418,105.45,106.1625,0,1,123
133791,07/08/12,9809,216419,105.45,106.1625,0,1,64
133792,07/08/12,9809,300021,105.45,106.875,0,1,70
133793,07/08/12,9809,216425,133.95,133.95,0,0,25
133794,07/08/12,9809,216233,132.525,132.525,0,0,53
133795,07/08/12,9809,217390,168.8625,168.8625,0,0,67
133799,07/08/12,9809,219009,225.8625,225.8625,0,0,42
133800,07/08/12,9809,219029,327.0375,327.0375,0,0,43
133801,07/08/12,9809,222087,227.2875,227.2875,0,0,39
133802,07/08/12,9809,222765,234.4125,234.4125,0,0,49
133803,07/08/12,9809,223245,205.2,205.2,0,0,77
133807,07/08/12,9809,245338,498.0375,498.0375,0,0,12
133808,07/08/12,9809,547934,177.4125,177.4125,0,0,12
133810,07/08/12,9845,216418,105.45,105.45,0,0,202
133811,07/08/12,9845,216419,106.1625,106.1625,0,0,106
133812,07/08/12,9845,300021,106.1625,106.1625,0,0,144
133815,07/08/12,9845,216425,133.95,133.95,0,0,96
133816,07/08/12,9845,216233,133.2375,133.2375,0,0,108
133817,07/08/12,9845,217390,167.4375,167.4375,0,0,123
133818,07/08/12,9845,217217,280.0125,341.2875,0,0,21
133821,07/08/12,9845,219009,225.8625,225.8625,0,0,121
133822,07/08/12,9845,219029,327.0375,327.0375,0,0,91
133823,07/08/12,9845,222087,227.2875,227.2875,0,0,128
133824,07/08/12,9845,320485,213.0375,213.0375,0,0,41
133828,07/08/12,9845,222765,222.3,222.3,0,0,79
133829,07/08/12,9845,223245,205.2,205.2,0,0,139
133830,07/08/12,9845,223153,143.2125,213.0375,0,0,65
133832,07/08/12,9845,245387,498.0375,498.0375,0,0,15
133833,07/08/12,9845,245338,498.0375,498.0375,0,0,29
133834,07/08/12,9845,547934,177.4125,177.4125,0,0,42
133837,07/08/12,9872,216418,88.35,88.35,0,0,82
133838,07/08/12,9872,216419,88.35,88.35,0,0,51
133839,07/08/12,9872,300021,86.2125,86.2125,0,0,15
133840,07/08/12,9872,216425,133.2375,133.2375,0,0,16
133841,07/08/12,9872,216233,130.3875,130.3875,0,0,38
133842,07/08/12,9872,217390,168.8625,168.8625,0,0,32
133843,07/08/12,9872,217217,231.5625,231.5625,0,0,18
133844,07/08/12,9872,217777,227.2875,227.2875,0,0,22
133845,07/08/12,9872,219844,234.4125,234.4125,0,0,36
133846,07/08/12,9872,219009,194.5125,194.5125,0,0,102
133847,07/08/12,9872,219029,169.575,295.6875,1,1,290
133848,07/08/12,9872,222087,228.7125,228.7125,0,0,30
133849,07/08/12,9872,320485,205.9125,205.9125,0,0,41
133850,07/08/12,9872,378934,205.9125,205.9125,0,0,42
133852,07/08/12,9872,222765,227.2875,227.2875,0,0,62
133853,07/08/12,9872,223245,210.9,210.9,0,0,74
133854,07/08/12,9872,223153,212.325,212.325,0,0,47
133856,07/08/12,9872,245387,469.5375,469.5375,0,0,19
133857,07/08/12,9872,245338,469.5375,469.5375,0,0,36
133858,07/08/12,9872,600934,462.4125,462.4125,0,0,9
133860,07/08/12,9876,216418,85.5,85.5,0,0,15
133864,07/08/12,9876,216233,132.525,132.525,0,0,25
133865,07/08/12,9876,217390,160.3125,160.3125,0,0,15
133866,07/08/12,9876,217217,230.85,230.85,0,0,27
133867,07/08/12,9876,217777,230.1375,230.1375,0,0,24
133868,07/08/12,9876,219009,186.675,186.675,0,0,38
133869,07/08/12,9876,219029,168.15,295.6875,1,0,319
133870,07/08/12,9876,222087,234.4125,234.4125,0,0,24
133871,07/08/12,9876,320485,205.9125,205.9125,0,0,4
133872,07/08/12,9876,222765,227.2875,227.2875,0,0,28
133873,07/08/12,9876,223245,213.0375,213.0375,0,0,68
133874,07/08/12,9876,223153,212.325,212.325,0,0,48
133877,07/08/12,9876,245338,469.5375,469.5375,0,0,17
133879,07/08/12,9879,216418,87.6375,89.0625,0,1,25
133880,07/08/12,9879,216419,86.2125,86.925,0,1,31
133882,07/08/12,9879,216425,126.825,126.825,0,0,7
133883,07/08/12,9879,216233,128.9625,128.9625,0,0,34
133884,07/08/12,9879,217390,161.7375,161.7375,0,0,21
133886,07/08/12,9879,217777,234.4125,234.4125,0,0,22
133888,07/08/12,9879,219009,198.7875,198.7875,0,0,25
133889,07/08/12,9879,219029,168.8625,312.7875,1,0,183
133890,07/08/12,9879,222087,234.4125,234.4125,0,0,7
133892,07/08/12,9879,222765,227.2875,227.2875,0,0,28
133893,07/08/12,9879,223245,227.2875,227.2875,0,0,11
133894,07/08/12,9879,223153,227.2875,227.2875,0,0,10
133897,07/08/12,9880,216418,85.5,88.35,0,1,65
133898,07/08/12,9880,216419,86.925,86.925,0,1,42
133899,07/08/12,9880,300021,88.35,88.35,0,0,15
133901,07/08/12,9880,216425,131.1,131.1,0,0,31
133902,07/08/12,9880,216233,127.5375,127.5375,0,0,42
133903,07/08/12,9880,217390,160.3125,160.3125,0,0,44
133904,07/08/12,9880,217217,229.425,229.425,0,0,25
133905,07/08/12,9880,217777,235.8375,235.8375,0,0,34
133906,07/08/12,9880,219844,233.7,233.7,0,0,43
133907,07/08/12,9880,219009,198.7875,198.7875,0,0,94
133908,07/08/12,9880,219029,165.3,312.7875,1,0,307
133909,07/08/12,9880,222087,234.4125,234.4125,0,0,26
133910,07/08/12,9880,320485,205.9125,205.9125,0,0,16
133911,07/08/12,9880,378934,205.9125,205.9125,0,0,39
133912,07/08/12,9880,222765,227.2875,227.2875,0,0,40
133913,07/08/12,9880,223245,227.2875,227.2875,0,0,30
133914,07/08/12,9880,223153,227.2875,227.2875,0,0,25
133916,07/08/12,9880,245387,469.5375,469.5375,0,0,6
133917,07/08/12,9880,245338,469.5375,469.5375,0,0,11
133919,07/08/12,9881,216418,105.45,105.45,0,0,121
133920,07/08/12,9881,216419,106.875,106.875,0,0,53
133921,07/08/12,9881,300021,106.1625,106.1625,0,0,63
133922,07/08/12,9881,216425,134.6625,134.6625,0,0,37
133923,07/08/12,9881,216233,132.525,132.525,0,0,54
133924,07/08/12,9881,217390,168.8625,168.8625,0,0,78
133926,07/08/12,9881,219844,282.15,328.4625,0,0,13
133927,07/08/12,9881,219009,225.8625,225.8625,0,0,63
133928,07/08/12,9881,219029,320.625,320.625,0,0,35
133929,07/08/12,9881,222087,227.2875,227.2875,0,0,71
133930,07/08/12,9881,320485,213.0375,213.0375,0,0,11
133931,07/08/12,9881,378934,213.0375,213.0375,0,0,12
133932,07/08/12,9881,222765,191.6625,234.4125,0,0,56
133933,07/08/12,9881,223245,141.075,196.65,0,0,96
133936,07/08/12,9881,245387,498.0375,498.0375,0,0,11
133937,07/08/12,9881,245338,498.0375,498.0375,0,0,30
133943,07/08/12,9890,216418,98.325,98.325,0,0,71
133944,07/08/12,9890,216419,99.0375,99.0375,0,0,27
133945,07/08/12,9890,300021,97.6125,97.6125,0,0,18
133946,07/08/12,9890,216425,133.95,133.95,0,0,46
133947,07/08/12,9890,216233,133.95,133.95,0,0,40
133948,07/08/12,9890,217390,168.8625,168.8625,0,0,102
133952,07/08/12,9890,219009,225.8625,225.8625,0,0,56
133953,07/08/12,9890,219029,327.0375,327.0375,0,0,46
133954,07/08/12,9890,222087,227.2875,227.2875,0,0,59
133955,07/08/12,9890,222765,222.3,222.3,0,0,69
133956,07/08/12,9890,223245,205.2,205.2,0,0,65
133959,07/08/12,9890,245338,498.0375,498.0375,0,0,6
133960,07/08/12,9890,547934,177.4125,177.4125,0,0,5
133961,07/08/12,9909,216418,106.875,106.875,0,0,41
133962,07/08/12,9909,216419,106.1625,106.1625,0,0,37
133963,07/08/12,9909,300021,106.875,106.875,0,0,22
133964,07/08/12,9909,216425,133.95,133.95,0,0,28
133965,07/08/12,9909,216233,134.6625,134.6625,0,0,41
133966,07/08/12,9909,217390,170.2875,170.2875,0,0,21
133970,07/08/12,9909,219009,225.8625,225.8625,0,0,81
133971,07/08/12,9909,219029,327.0375,327.0375,0,0,57
133972,07/08/12,9909,222087,227.2875,227.2875,0,0,69
133973,07/08/12,9909,222765,213.0375,213.0375,0,0,76
133974,07/08/12,9909,223245,213.0375,213.0375,0,0,145
133975,07/08/12,9909,223153,213.0375,213.0375,0,0,85
133977,07/08/12,9909,245387,498.0375,498.0375,0,0,14
133978,07/08/12,9909,245338,498.0375,498.0375,0,0,18
133981,07/08/12,9954,216419,86.925,86.925,0,0,36
133983,07/08/12,9954,216425,118.275,131.8125,0,0,9
133984,07/08/12,9954,216233,128.25,128.25,0,0,19
133985,07/08/12,9954,217390,168.15,168.15,0,0,32
133986,07/08/12,9954,217217,237.2625,237.2625,0,0,4
133989,07/08/12,9954,219009,194.5125,194.5125,0,0,51
133990,07/08/12,9954,219029,155.325,295.6875,1,0,265
133991,07/08/12,9954,222087,234.4125,234.4125,0,0,42
133992,07/08/12,9954,320485,205.9125,205.9125,0,0,22
133993,07/08/12,9954,378934,205.9125,205.9125,0,0,30
133994,07/08/12,9954,222765,227.2875,227.2875,0,0,22
133995,07/08/12,9954,223245,213.0375,213.0375,0,0,47
133996,07/08/12,9954,223153,212.325,212.325,0,0,34
133997,07/08/12,9954,398721,469.5375,469.5375,0,0,7
133998,07/08/12,9954,245387,469.5375,469.5375,0,0,17
133999,07/08/12,9954,245338,469.5375,469.5375,0,0,27
134001,07/08/12,9954,547934,177.4125,177.4125,0,0,13
134003,07/08/12,9961,216418,106.1625,106.1625,0,0,95
134004,07/08/12,9961,216419,106.1625,106.1625,0,0,60
134005,07/08/12,9961,300021,106.1625,106.875,0,1,55
134008,07/08/12,9961,216425,133.95,133.95,0,0,70
134009,07/08/12,9961,216233,133.95,133.95,0,0,45
134010,07/08/12,9961,217390,168.15,168.15,0,0,119
134013,07/08/12,9961,219009,223.725,223.725,0,0,85
134014,07/08/12,9961,219029,321.3375,321.3375,0,0,46
134015,07/08/12,9961,222087,227.2875,227.2875,0,0,70
134016,07/08/12,9961,320485,213.0375,213.0375,0,0,20
134017,07/08/12,9961,378934,213.0375,213.0375,0,0,14
134019,07/08/12,9961,222765,234.4125,234.4125,0,0,54
134020,07/08/12,9961,223245,205.2,205.2,0,0,96
134021,07/08/12,9961,223153,213.0375,213.0375,0,0,59
134023,07/08/12,9961,245387,498.0375,498.0375,0,0,10
134024,07/08/12,9961,245338,498.0375,498.0375,0,0,32
134026,07/08/12,9961,547934,177.4125,177.4125,0,0,13
134029,07/08/12,9984,216418,86.2125,86.2125,0,0,10
134030,07/08/12,9984,216419,87.6375,87.6375,0,0,53
134031,07/08/12,9984,300021,86.925,86.925,0,0,23
134033,07/08/12,9984,216425,113.2875,132.525,0,0,12
134034,07/08/12,9984,216233,130.3875,130.3875,0,0,26
134035,07/08/12,9984,217390,168.15,168.15,0,0,11
134039,07/08/12,9984,219009,198.7875,198.7875,0,0,57
134040,07/08/12,9984,219029,163.875,312.7875,1,0,316
134041,07/08/12,9984,222087,234.4125,234.4125,0,0,18
134042,07/08/12,9984,320485,205.9125,205.9125,0,0,22
134043,07/08/12,9984,378934,205.9125,205.9125,0,0,21
134044,07/08/12,9984,222765,227.2875,227.2875,0,0,30
134045,07/08/12,9984,223245,227.2875,227.2875,0,0,28
134046,07/08/12,9984,223153,227.2875,227.2875,0,0,20
134049,07/08/12,9984,245338,469.5375,469.5375,0,0,7
134050,07/08/12,9984,547934,177.4125,177.4125,0,0,7
134051,07/08/12,9984,679023,177.4125,213.0375,0,1,12
134052,14/08/12,8091,216418,106.1625,106.1625,0,0,27
134053,14/08/12,8091,216419,106.875,106.875,0,0,41
134054,14/08/12,8091,216425,121.125,121.125,0,0,34
134055,14/08/12,8091,216233,121.125,121.125,0,0,45
134056,14/08/12,8091,217390,140.3625,170.2875,1,0,47
134060,14/08/12,8091,219009,224.4375,224.4375,0,0,27
134061,14/08/12,8091,219029,199.5,327.0375,1,0,152
134064,14/08/12,8091,223245,213.0375,213.0375,0,0,18
134065,14/08/12,8091,223153,213.0375,213.0375,0,0,30
134068,14/08/12,8095,216418,106.1625,106.1625,0,0,194
134069,14/08/12,8095,216419,106.1625,106.1625,0,0,84
134070,14/08/12,8095,300021,106.1625,106.1625,0,0,118
134073,14/08/12,8095,216425,121.125,121.125,0,0,89
134074,14/08/12,8095,216233,121.8375,121.8375,0,0,120
134075,14/08/12,8095,217390,139.65,166.725,1,0,219
134078,14/08/12,8095,219844,268.6125,327.75,0,0,18
134079,14/08/12,8095,219009,214.4625,214.4625,0,0,176
134080,14/08/12,8095,219029,173.85,327.0375,1,0,604
134081,14/08/12,8095,222087,165.3,227.2875,0,0,91
134082,14/08/12,8095,320485,213.0375,213.0375,0,1,37
134083,14/08/12,8095,378934,213.0375,213.0375,0,1,34
134084,14/08/12,8095,222765,234.4125,234.4125,0,0,88
134085,14/08/12,8095,223245,199.5,199.5,0,0,119
134086,14/08/12,8095,223153,227.2875,227.2875,0,0,41
134088,14/08/12,8095,245387,498.0375,498.0375,0,0,9
134089,14/08/12,8095,245338,498.0375,498.0375,0,0,24
134090,14/08/12,8095,547934,177.4125,177.4125,0,0,36
134093,14/08/12,8094,216418,87.6375,87.6375,0,0,84
134094,14/08/12,8094,216419,87.6375,87.6375,0,0,93
134095,14/08/12,8094,300021,87.6375,87.6375,0,0,29
134096,14/08/12,8094,300291,112.575,112.575,0,0,1
134098,14/08/12,8094,216425,131.8125,131.8125,0,0,25
134099,14/08/12,8094,216233,131.8125,131.8125,0,0,55
134100,14/08/12,8094,217390,138.225,161.025,1,1,97
134101,14/08/12,8094,217217,237.2625,237.2625,0,0,15
134102,14/08/12,8094,217777,223.725,223.725,0,0,29
134103,14/08/12,8094,219844,232.9875,232.9875,0,0,18
134104,14/08/12,8094,219009,188.8125,188.8125,0,0,95
134105,14/08/12,8094,219029,166.725,312.7875,0,0,47
134106,14/08/12,8094,222087,203.0625,234.4125,0,0,32
134107,14/08/12,8094,320485,205.9125,205.9125,0,0,33
134108,14/08/12,8094,378934,205.9125,205.9125,0,0,34
134109,14/08/12,8094,222765,227.2875,227.2875,0,0,48
134110,14/08/12,8094,223245,219.45,219.45,0,0,50
134111,14/08/12,8094,223153,233.7,233.7,0,0,27
134112,14/08/12,8094,398721,469.5375,469.5375,0,0,8
134113,14/08/12,8094,245387,469.5375,469.5375,0,0,18
134114,14/08/12,8094,245338,469.5375,469.5375,0,0,22
134116,14/08/12,8094,547934,177.4125,177.4125,0,0,16
134117,14/08/12,8094,679023,213.0375,213.0375,0,1,18
134118,14/08/12,8094,546789,213.0375,213.0375,0,1,20
134119,14/08/12,8063,216418,88.35,88.35,0,0,23
134120,14/08/12,8063,216419,88.35,88.35,0,0,56
134123,14/08/12,8063,216233,131.8125,131.8125,0,0,33
134124,14/08/12,8063,217390,134.6625,164.5875,1,0,43
134125,14/08/12,8063,217217,231.5625,231.5625,0,0,27
134126,14/08/12,8063,217777,231.5625,231.5625,0,0,29
134128,14/08/12,8063,219009,172.425,194.5125,0,0,98
134129,14/08/12,8063,219029,275.7375,275.7375,0,0,23
134130,14/08/12,8063,222087,217.3125,217.3125,0,0,36
134131,14/08/12,8063,320485,205.9125,205.9125,0,0,23
134132,14/08/12,8063,378934,205.9125,205.9125,0,0,13
134134,14/08/12,8063,222765,227.2875,227.2875,0,0,28
134135,14/08/12,8063,223245,205.2,205.2,0,0,80
134136,14/08/12,8063,223153,212.325,212.325,0,0,37
134138,14/08/12,8063,245387,469.5375,469.5375,0,0,19
134139,14/08/12,8063,245338,469.5375,469.5375,0,0,21
134141,14/08/12,8063,547934,177.4125,177.4125,0,0,2
134142,14/08/12,8063,679023,213.0375,213.0375,0,0,8
134143,14/08/12,8063,546789,213.0375,213.0375,0,0,13
134144,14/08/12,8023,216418,106.1625,106.1625,0,1,271
134145,14/08/12,8023,216419,106.1625,106.1625,0,1,196
134146,14/08/12,8023,300021,106.1625,106.1625,0,1,137
134147,14/08/12,8023,300291,110.4375,110.4375,0,0,22
134149,14/08/12,8023,216425,120.4125,120.4125,0,0,90
134150,14/08/12,8023,216233,121.8375,121.8375,0,0,157
134151,14/08/12,8023,217390,140.3625,167.4375,1,1,324
134155,14/08/12,8023,219009,217.3125,217.3125,0,0,200
134156,14/08/12,8023,219029,173.1375,327.0375,1,0,1074
134157,14/08/12,8023,222087,184.5375,227.2875,0,0,198
134158,14/08/12,8023,320485,213.0375,213.0375,0,0,17
134159,14/08/12,8023,378934,213.0375,213.0375,0,0,32
134161,14/08/12,8023,222765,229.425,229.425,0,0,102
134162,14/08/12,8023,223245,200.925,200.925,0,0,130
134163,14/08/12,8023,223153,213.0375,213.0375,0,0,76
134164,14/08/12,8023,398721,498.0375,498.0375,0,0,13
134165,14/08/12,8023,245387,498.0375,498.0375,0,0,32
134166,14/08/12,8023,245338,498.0375,498.0375,0,0,59
134167,14/08/12,8023,600934,490.9125,490.9125,0,0,7
134168,14/08/12,8023,547934,177.4125,177.4125,0,1,57
134170,14/08/12,8023,545621,284.2875,355.5375,0,0,17
134171,14/08/12,8058,216418,106.1625,106.1625,0,0,61
134172,14/08/12,8058,216419,106.1625,106.1625,0,0,67
134174,14/08/12,8058,216425,121.8375,121.8375,0,0,40
134175,14/08/12,8058,216233,122.55,122.55,0,0,49
134176,14/08/12,8058,217390,140.3625,169.575,1,1,142
134179,14/08/12,8058,219844,270.75,341.2875,0,0,17
134180,14/08/12,8058,219009,196.65,225.8625,0,0,87
134181,14/08/12,8058,219029,166.725,327.0375,1,0,406
134182,14/08/12,8058,222087,203.0625,227.2875,0,0,53
134183,14/08/12,8058,320485,213.0375,213.0375,0,0,17
134184,14/08/12,8058,378934,213.0375,213.0375,0,1,11
134185,14/08/12,8058,222765,234.4125,234.4125,0,0,41
134186,14/08/12,8058,223245,205.2,205.2,0,0,66
134189,14/08/12,8058,245387,498.0375,498.0375,0,0,12
134190,14/08/12,8058,245338,498.0375,498.0375,0,0,22
134194,14/08/12,8222,216418,106.1625,106.1625,0,0,193
134195,14/08/12,8222,216419,106.1625,106.1625,0,0,68
134196,14/08/12,8222,300021,106.1625,106.1625,0,0,122
134197,14/08/12,8222,300291,112.575,112.575,0,0,10
134199,14/08/12,8222,216425,121.8375,121.8375,0,0,94
134200,14/08/12,8222,216233,120.4125,120.4125,0,0,100
134201,14/08/12,8222,217390,138.225,167.4375,1,0,210
134203,14/08/12,8222,219009,203.0625,225.8625,0,0,118
134204,14/08/12,8222,219029,178.125,327.0375,1,0,778
134205,14/08/12,8222,222087,182.4,227.2875,0,0,141
134206,14/08/12,8222,320485,213.0375,213.0375,0,0,17
134207,14/08/12,8222,378934,213.0375,213.0375,0,0,14
134209,14/08/12,8222,222765,222.3,222.3,0,0,106
134210,14/08/12,8222,223245,196.65,196.65,0,0,176
134212,14/08/12,8222,398721,498.0375,498.0375,0,0,13
134213,14/08/12,8222,245387,498.0375,498.0375,0,0,11
134214,14/08/12,8222,245338,498.0375,498.0375,0,0,34
134216,14/08/12,8222,547934,177.4125,177.4125,0,0,42
134219,14/08/12,8121,216418,87.6375,87.6375,0,0,61
134223,14/08/12,8121,216425,128.25,128.25,0,0,8
134224,14/08/12,8121,216233,129.675,129.675,0,0,28
134225,14/08/12,8121,217390,137.5125,163.875,1,0,42
134226,14/08/12,8121,217217,234.4125,234.4125,0,0,22
134227,14/08/12,8121,217777,232.9875,232.9875,0,0,22
134228,14/08/12,8121,219844,233.7,233.7,0,0,31
134229,14/08/12,8121,219009,170.2875,194.5125,0,0,103
134230,14/08/12,8121,219029,295.6875,295.6875,0,0,39
134231,14/08/12,8121,222087,205.2,234.4125,0,0,50
134232,14/08/12,8121,320485,205.9125,205.9125,0,0,24
134233,14/08/12,8121,378934,205.9125,205.9125,0,0,13
134235,14/08/12,8121,222765,227.2875,227.2875,0,0,37
134236,14/08/12,8121,223245,213.0375,213.0375,0,0,57
134237,14/08/12,8121,223153,212.325,212.325,0,0,54
134238,14/08/12,8121,398721,469.5375,469.5375,0,0,20
134239,14/08/12,8121,245387,469.5375,469.5375,0,0,19
134240,14/08/12,8121,245338,469.5375,469.5375,0,0,25
134241,14/08/12,8218,216418,86.925,86.925,0,0,31
134242,14/08/12,8218,216419,86.925,86.925,0,0,39
134244,14/08/12,8218,216425,134.6625,134.6625,0,0,1
134245,14/08/12,8218,216233,123.2625,123.2625,0,0,28
134246,14/08/12,8218,217390,133.95,163.875,1,0,29
134247,14/08/12,8218,217217,234.4125,234.4125,0,0,9
134250,14/08/12,8218,219009,168.15,194.5125,0,0,68
134251,14/08/12,8218,219029,257.2125,295.6875,0,0,11
134252,14/08/12,8218,222087,201.6375,234.4125,0,0,26
134253,14/08/12,8218,320485,205.9125,205.9125,0,0,7
134256,14/08/12,8218,223245,189.525,213.0375,0,0,28
134257,14/08/12,8218,223153,207.3375,207.3375,0,0,29
134260,14/08/12,8218,245338,469.5375,469.5375,0,0,13
134263,14/08/12,8317,216419,87.6375,87.6375,0,1,64
134264,14/08/12,8317,300021,89.0625,89.0625,0,0,21
134267,14/08/12,8317,216425,126.825,126.825,0,0,8
134268,14/08/12,8317,216233,130.3875,130.3875,0,0,43
134269,14/08/12,8317,217390,138.9375,166.0125,1,1,79
134270,14/08/12,8317,217217,227.2875,227.2875,0,0,6
134273,14/08/12,8317,219009,173.1375,194.5125,0,0,136
134274,14/08/12,8317,219029,295.6875,295.6875,0,0,58
134275,14/08/12,8317,222087,219.45,219.45,0,0,70
134276,14/08/12,8317,320485,205.9125,205.9125,0,0,30
134277,14/08/12,8317,378934,205.9125,205.9125,0,0,39
134279,14/08/12,8317,222765,227.2875,227.2875,0,0,35
134280,14/08/12,8317,223245,213.0375,213.0375,0,0,68
134281,14/08/12,8317,223153,212.325,212.325,0,0,29
134282,14/08/12,8317,398721,469.5375,469.5375,0,0,2
134283,14/08/12,8317,245387,469.5375,469.5375,0,0,22
134284,14/08/12,8317,245338,469.5375,469.5375,0,0,7
134286,14/08/12,8317,547934,177.4125,177.4125,0,0,16
134287,14/08/12,8317,679023,213.0375,213.0375,0,0,9
134288,14/08/12,8317,546789,211.6125,211.6125,0,0,38
134291,14/08/12,8319,216425,131.1,131.1,0,0,10
134292,14/08/12,8319,216233,128.25,128.25,0,0,34
134293,14/08/12,8319,217390,138.9375,167.4375,1,0,21
134295,14/08/12,8319,219844,234.4125,234.4125,0,0,40
134296,14/08/12,8319,219009,190.95,190.95,0,0,55
134297,14/08/12,8319,219029,286.425,286.425,0,0,17
134298,14/08/12,8319,222087,175.9875,234.4125,0,0,17
134299,14/08/12,8319,222765,227.2875,227.2875,0,0,16
134300,14/08/12,8319,223245,229.425,229.425,0,0,28
134303,14/08/12,8319,245387,469.5375,469.5375,0,0,9
134308,14/08/12,8392,300291,112.575,112.575,0,0,4
134309,14/08/12,8392,216425,125.4,125.4,0,0,17
134310,14/08/12,8392,216233,131.1,131.1,0,0,22
134311,14/08/12,8392,217390,138.9375,160.3125,1,0,35
134312,14/08/12,8392,217777,237.975,237.975,0,0,2
134313,14/08/12,8392,219009,176.7,198.7875,0,0,43
134314,14/08/12,8392,219029,156.0375,312.7875,0,0,15
134315,14/08/12,8392,222087,197.3625,234.4125,0,0,30
134318,14/08/12,8392,222765,227.2875,227.2875,0,0,19
134319,14/08/12,8392,223245,205.2,205.2,0,0,13
134322,14/08/12,8392,245338,469.5375,469.5375,0,0,4
134323,14/08/12,8398,216418,106.875,106.875,0,0,87
134324,14/08/12,8398,216419,106.875,106.875,0,0,53
134325,14/08/12,8398,300021,106.1625,106.1625,0,0,73
134327,14/08/12,8398,216425,134.6625,134.6625,0,0,29
134328,14/08/12,8398,216233,133.95,133.95,0,0,52
134329,14/08/12,8398,217390,138.225,166.0125,1,0,124
134332,14/08/12,8398,219009,211.6125,211.6125,0,0,74
134333,14/08/12,8398,219029,177.4125,327.0375,1,1,442
134334,14/08/12,8398,222087,210.1875,253.65,0,0,60
134335,14/08/12,8398,320485,213.0375,213.0375,0,0,7
134337,14/08/12,8398,222765,255.7875,255.7875,0,0,98
134338,14/08/12,8398,223245,268.6125,268.6125,0,0,29
134339,14/08/12,8398,223153,268.6125,268.6125,0,0,16
134340,14/08/12,8398,398721,498.0375,498.0375,0,1,11
134341,14/08/12,8398,245387,498.0375,498.0375,0,1,7
134342,14/08/12,8398,245338,498.0375,498.0375,0,1,22
134343,14/08/12,8398,547934,177.4125,177.4125,0,0,16
134345,14/08/12,8400,216418,105.45,105.45,0,0,93
134346,14/08/12,8400,216419,106.1625,106.1625,0,0,61
134347,14/08/12,8400,300021,106.875,106.875,0,0,37
134349,14/08/12,8400,216425,121.8375,121.8375,0,0,62
134350,14/08/12,8400,216233,121.125,121.125,0,0,79
134351,14/08/12,8400,217390,139.65,166.725,1,0,96
134355,14/08/12,8400,219009,213.0375,213.0375,0,0,72
134356,14/08/12,8400,219029,197.3625,327.0375,1,0,269
134357,14/08/12,8400,222087,168.15,227.2875,0,0,36
134358,14/08/12,8400,222765,222.3,222.3,0,0,33
134359,14/08/12,8400,223245,200.925,200.925,0,0,184
134360,14/08/12,8400,223153,213.0375,213.0375,0,0,91
134361,14/08/12,8400,398721,498.0375,498.0375,0,0,19
134363,14/08/12,8400,245338,498.0375,498.0375,0,0,42
134364,14/08/12,8422,216418,88.35,88.35,0,0,23
134365,14/08/12,8422,216419,88.35,88.35,0,0,17
134368,14/08/12,8422,216233,129.675,129.675,0,0,22
134369,14/08/12,8422,217390,137.5125,162.45,1,0,26
134373,14/08/12,8422,219009,155.325,194.5125,0,0,91
134374,14/08/12,8422,219029,280.0125,280.0125,0,0,26
134375,14/08/12,8422,222087,194.5125,234.4125,0,0,80
134376,14/08/12,8422,320485,205.9125,205.9125,0,0,23
134377,14/08/12,8422,378934,205.9125,205.9125,0,0,14
134378,14/08/12,8422,222765,227.2875,227.2875,0,0,26
134379,14/08/12,8422,223245,194.5125,194.5125,0,0,49
134380,14/08/12,8422,223153,212.325,212.325,0,0,20
134382,14/08/12,8422,245387,469.5375,469.5375,0,0,9
134383,14/08/12,8422,245338,469.5375,469.5375,0,0,15
134386,14/08/12,8438,216418,87.6375,87.6375,0,0,32
134387,14/08/12,8438,216419,88.35,88.35,0,0,51
134388,14/08/12,8438,300021,88.35,88.35,0,0,32
134390,14/08/12,8438,216425,129.675,129.675,0,0,22
134391,14/08/12,8438,216233,126.1125,126.1125,0,0,42
134392,14/08/12,8438,217390,136.0875,166.0125,1,0,86
134393,14/08/12,8438,217217,237.975,237.975,0,0,17
134394,14/08/12,8438,217777,230.1375,230.1375,0,0,36
134395,14/08/12,8438,219844,231.5625,231.5625,0,0,31
134396,14/08/12,8438,219009,187.3875,187.3875,0,0,123
134397,14/08/12,8438,219029,284.2875,284.2875,0,0,48
134398,14/08/12,8438,222087,144.6375,234.4125,0,0,67
134399,14/08/12,8438,320485,205.9125,205.9125,0,0,27
134400,14/08/12,8438,378934,205.9125,205.9125,0,0,29
134402,14/08/12,8438,222765,227.2875,227.2875,0,0,65
134403,14/08/12,8438,223245,211.6125,211.6125,0,0,48
134404,14/08/12,8438,223153,233.7,233.7,0,0,32
134405,14/08/12,8438,398721,469.5375,469.5375,0,0,9
134406,14/08/12,8438,245387,469.5375,469.5375,0,0,5
134407,14/08/12,8438,245338,469.5375,469.5375,0,0,30
134408,14/08/12,8438,600934,462.4125,462.4125,0,0,12
134410,14/08/12,8555,216418,89.0625,89.0625,0,0,15
134411,14/08/12,8555,216419,89.0625,89.0625,0,0,11
134415,14/08/12,8555,216233,126.825,126.825,0,0,26
134416,14/08/12,8555,217390,131.1,170.2875,1,0,20
134420,14/08/12,8555,219009,195.9375,195.9375,0,0,19
134421,14/08/12,8555,219029,250.0875,295.6875,0,0,20
134422,14/08/12,8555,222087,200.925,234.4125,0,0,21
134425,14/08/12,8555,223245,211.6125,211.6125,0,0,32
134426,14/08/12,8555,223153,205.2,205.2,0,0,11
134429,14/08/12,8555,245338,469.5375,469.5375,0,0,12
134430,14/08/12,8562,216418,105.45,101.8875,0,1,110
134431,14/08/12,8562,216419,106.875,103.3125,0,1,108
134432,14/08/12,8562,300021,104.7375,104.7375,0,0,58
134434,14/08/12,8562,216425,114.7125,133.95,0,0,32
134435,14/08/12,8562,216233,118.9875,133.2375,0,0,46
134436,14/08/12,8562,217390,136.8,168.15,1,0,108
134440,14/08/12,8562,219009,213.75,213.75,0,0,70
134441,14/08/12,8562,219029,171.7125,327.0375,1,0,579
134442,14/08/12,8562,222087,190.95,227.2875,0,0,93
134443,14/08/12,8562,320485,213.0375,213.0375,0,0,24
134444,14/08/12,8562,378934,213.0375,213.0375,0,0,21
134445,14/08/12,8562,222765,234.4125,234.4125,0,0,55
134446,14/08/12,8562,223245,197.3625,197.3625,0,0,79
134447,14/08/12,8562,223153,213.0375,213.0375,0,0,25
134448,14/08/12,8562,398721,498.0375,498.0375,0,0,4
134449,14/08/12,8562,245387,498.0375,498.0375,0,0,4
134450,14/08/12,8562,245338,498.0375,498.0375,0,0,20
134452,14/08/12,8562,547934,177.4125,177.4125,0,0,25
134457,14/08/12,8869,216418,106.1625,106.1625,0,0,125
134458,14/08/12,8869,216419,106.1625,106.1625,0,0,108
134459,14/08/12,8869,300021,106.875,106.875,0,0,45
134462,14/08/12,8869,216425,134.6625,134.6625,0,0,44
134463,14/08/12,8869,216233,134.6625,134.6625,0,0,59
134464,14/08/12,8869,217390,141.075,168.8625,1,0,224
134465,14/08/12,8869,217217,285,341.2875,0,0,22
134468,14/08/12,8869,219009,215.8875,215.8875,0,0,99
134469,14/08/12,8869,219029,175.275,327.0375,1,0,500
134470,14/08/12,8869,222087,191.6625,227.2875,0,0,50
134473,14/08/12,8869,222765,213.0375,213.0375,0,0,59
134474,14/08/12,8869,223245,213.0375,213.0375,0,0,61
134475,14/08/12,8869,223153,213.0375,213.0375,0,0,33
134477,14/08/12,8869,245387,498.0375,498.0375,0,0,11
134478,14/08/12,8869,245338,498.0375,498.0375,0,0,18
134479,14/08/12,8869,679023,210.9,210.9,0,0,25
134481,14/08/12,8991,216418,87.6375,87.6375,0,0,88
134482,14/08/12,8991,216419,85.5,85.5,0,0,55
134483,14/08/12,8991,300021,86.925,86.925,0,0,37
134485,14/08/12,8991,216425,134.6625,134.6625,0,0,15
134486,14/08/12,8991,216233,128.25,128.25,0,0,41
134487,14/08/12,8991,217390,134.6625,162.45,1,1,63
134488,14/08/12,8991,217217,217.3125,217.3125,0,0,13
134489,14/08/12,8991,217777,228,228,0,0,20
134490,14/08/12,8991,219844,232.9875,232.9875,0,0,14
134491,14/08/12,8991,219009,167.4375,194.5125,0,0,108
134492,14/08/12,8991,219029,295.6875,295.6875,0,0,30
134493,14/08/12,8991,222087,173.1375,234.4125,0,0,78
134494,14/08/12,8991,320485,205.9125,205.9125,0,0,28
134495,14/08/12,8991,378934,205.9125,205.9125,0,0,31
134496,14/08/12,8991,222765,227.2875,227.2875,0,0,55
134497,14/08/12,8991,223245,213.0375,213.0375,0,0,67
134498,14/08/12,8991,223153,212.325,212.325,0,0,31
134499,14/08/12,8991,398721,469.5375,469.5375,0,0,7
134500,14/08/12,8991,245387,469.5375,469.5375,0,0,19
134501,14/08/12,8991,245338,469.5375,469.5375,0,0,31
134502,14/08/12,8991,600934,470.9625,470.9625,0,0,19
134503,14/08/12,8991,547934,177.4125,177.4125,0,0,9
134505,14/08/12,8991,546789,213.0375,213.0375,0,0,18
134506,14/08/12,8911,216418,85.5,85.5,0,0,23
134507,14/08/12,8911,216419,86.925,86.925,0,0,30
134509,14/08/12,8911,216425,128.25,128.25,0,0,14
134510,14/08/12,8911,216233,126.1125,126.1125,0,0,41
134511,14/08/12,8911,217390,136.0875,165.3,1,0,53
134512,14/08/12,8911,217217,228,228,0,0,41
134514,14/08/12,8911,219844,232.9875,232.9875,0,0,28
134515,14/08/12,8911,219009,166.0125,194.5125,0,0,63
134516,14/08/12,8911,219029,214.4625,295.6875,0,1,57
134517,14/08/12,8911,222087,128.9625,234.4125,0,0,28
134518,14/08/12,8911,222765,227.2875,227.2875,0,0,42
134519,14/08/12,8911,223245,213.0375,213.0375,0,1,32
134520,14/08/12,8911,223153,212.325,212.325,0,1,28
134522,14/08/12,8911,245387,469.5375,469.5375,0,0,12
134523,14/08/12,8911,245338,469.5375,469.5375,0,0,12
134524,14/08/12,9001,216419,106.1625,106.1625,0,0,22
134532,14/08/12,9001,223245,205.2,205.2,0,0,72
134536,14/08/12,9043,216418,106.1625,106.1625,0,0,99
134537,14/08/12,9043,216419,106.1625,106.1625,0,0,47
134538,14/08/12,9043,300021,106.1625,106.1625,0,0,49
134540,14/08/12,9043,216425,118.9875,118.9875,0,0,21
134541,14/08/12,9043,216233,118.275,134.6625,0,0,37
134542,14/08/12,9043,217390,138.9375,168.15,1,0,100
134544,14/08/12,9043,219009,212.325,212.325,0,0,99
134545,14/08/12,9043,219029,173.85,327.0375,1,0,229
134546,14/08/12,9043,222087,161.7375,227.2875,0,0,53
134547,14/08/12,9043,320485,213.0375,213.0375,0,1,21
134549,14/08/12,9043,222765,234.4125,234.4125,0,0,32
134550,14/08/12,9043,223245,205.2,205.2,0,0,58
134551,14/08/12,9043,223153,213.0375,213.0375,0,0,30
134554,14/08/12,9043,245338,498.0375,498.0375,0,0,18
134556,14/08/12,9043,547934,177.4125,177.4125,0,0,15
134557,14/08/12,9092,216418,87.6375,87.6375,0,0,72
134558,14/08/12,9092,216419,86.925,86.925,0,0,35
134559,14/08/12,9092,216425,130.3875,130.3875,0,0,4
134560,14/08/12,9092,216233,131.8125,131.8125,0,0,24
134561,14/08/12,9092,217390,140.3625,163.875,1,1,37
134562,14/08/12,9092,219844,233.7,233.7,0,0,18
134563,14/08/12,9092,219009,173.1375,194.5125,0,0,89
134564,14/08/12,9092,219029,263.625,295.6875,0,0,31
134565,14/08/12,9092,222087,211.6125,211.6125,0,0,43
134566,14/08/12,9092,320485,205.9125,205.9125,0,0,28
134567,14/08/12,9092,378934,205.9125,205.9125,0,0,12
134568,14/08/12,9092,222765,227.2875,227.2875,0,0,63
134569,14/08/12,9092,223245,197.3625,197.3625,0,0,63
134570,14/08/12,9092,223153,212.325,212.325,0,0,18
134571,14/08/12,9092,398721,469.5375,469.5375,0,0,2
134572,14/08/12,9092,245387,469.5375,469.5375,0,0,12
134573,14/08/12,9092,245338,461.7,461.7,0,0,13
134576,14/08/12,9092,679023,213.0375,213.0375,0,0,5
134577,14/08/12,9092,546789,213.0375,213.0375,0,0,29
134578,14/08/12,9112,216418,106.1625,106.1625,0,1,191
134579,14/08/12,9112,216419,106.1625,106.1625,0,1,175
134580,14/08/12,9112,300021,106.1625,106.1625,0,0,118
134583,14/08/12,9112,216425,121.8375,121.8375,0,0,68
134584,14/08/12,9112,216233,121.8375,121.8375,0,0,111
134585,14/08/12,9112,217390,139.65,167.4375,1,1,239
134588,14/08/12,9112,219844,277.875,320.625,0,0,21
134589,14/08/12,9112,219009,204.4875,204.4875,0,0,89
134590,14/08/12,9112,219029,171,327.0375,1,0,769
134591,14/08/12,9112,222087,150.3375,227.2875,0,0,122
134592,14/08/12,9112,320485,213.0375,213.0375,0,0,45
134596,14/08/12,9112,222765,222.3,222.3,0,0,60
134597,14/08/12,9112,223245,196.65,196.65,0,0,101
134598,14/08/12,9112,223153,213.0375,213.0375,0,0,48
134600,14/08/12,9112,245387,498.0375,498.0375,0,0,13
134601,14/08/12,9112,245338,498.0375,498.0375,0,0,30
134603,14/08/12,9112,547934,177.4125,177.4125,0,0,19
134604,14/08/12,9112,673209,284.2875,355.5375,0,0,10
134606,14/08/12,9132,216419,84.075,84.075,0,0,17
134608,14/08/12,9132,216425,131.8125,131.8125,0,0,7
134609,14/08/12,9132,216233,131.8125,131.8125,0,0,36
134611,14/08/12,9132,217217,232.275,232.275,0,0,12
134613,14/08/12,9132,219009,178.8375,178.8375,0,0,91
134614,14/08/12,9132,219029,289.275,289.275,0,0,31
134615,14/08/12,9132,222087,182.4,234.4125,0,0,14
134616,14/08/12,9132,222765,227.2875,227.2875,0,0,17
134617,14/08/12,9132,223245,206.625,206.625,0,0,99
134618,14/08/12,9132,223153,212.325,212.325,0,0,55
134624,14/08/12,9147,216418,106.1625,106.1625,0,0,81
134625,14/08/12,9147,216419,106.1625,106.1625,0,0,71
134626,14/08/12,9147,300021,106.1625,106.1625,0,0,77
134628,14/08/12,9147,216425,120.4125,120.4125,0,0,70
134629,14/08/12,9147,216233,121.125,121.125,0,0,64
134630,14/08/12,9147,217390,138.9375,166.725,1,0,155
134634,14/08/12,9147,219009,204.4875,204.4875,0,0,73
134635,14/08/12,9147,219029,183.1125,327.0375,1,0,221
134636,14/08/12,9147,222087,189.525,227.2875,0,0,74
134639,14/08/12,9147,222765,213.0375,213.0375,0,0,25
134640,14/08/12,9147,223245,185.25,213.0375,0,0,34
134642,14/08/12,9147,398721,498.0375,498.0375,0,0,4
134644,14/08/12,9147,245338,498.0375,498.0375,0,0,11
134645,14/08/12,9147,547934,177.4125,177.4125,0,0,4
134647,14/08/12,9164,216418,106.875,106.875,0,0,104
134648,14/08/12,9164,216419,106.1625,106.1625,0,0,46
134649,14/08/12,9164,300021,105.45,105.45,0,0,65
134650,14/08/12,9164,216425,121.8375,121.8375,0,0,42
134651,14/08/12,9164,216233,120.4125,120.4125,0,0,80
134652,14/08/12,9164,217390,141.7875,166.725,1,0,107
134654,14/08/12,9164,219009,215.175,215.175,0,0,97
134655,14/08/12,9164,219029,173.85,319.2,1,0,461
134656,14/08/12,9164,222087,182.4,227.2875,0,0,62
134657,14/08/12,9164,320485,213.0375,213.0375,0,0,22
134658,14/08/12,9164,378934,213.0375,213.0375,0,0,11
134659,14/08/12,9164,222765,234.4125,234.4125,0,0,57
134660,14/08/12,9164,223245,196.65,196.65,0,0,74
134661,14/08/12,9164,223153,213.0375,213.0375,0,0,25
134663,14/08/12,9164,245387,498.0375,498.0375,0,0,15
134664,14/08/12,9164,245338,498.0375,498.0375,0,0,28
134665,14/08/12,9164,600934,490.9125,490.9125,0,0,5
134666,14/08/12,9164,547934,177.4125,177.4125,0,0,31
134669,14/08/12,9178,216233,131.8125,131.8125,0,0,12
134674,14/08/12,9178,219009,173.1375,194.5125,0,0,49
134677,14/08/12,9178,222765,227.2875,227.2875,0,0,17
134678,14/08/12,9178,223245,213.0375,213.0375,0,0,44
134679,14/08/12,9178,223153,212.325,212.325,0,0,34
134682,14/08/12,9178,245338,469.5375,469.5375,0,0,14
134684,14/08/12,9190,216419,87.6375,87.6375,0,0,24
134685,14/08/12,9190,300021,86.2125,86.2125,0,0,39
134687,14/08/12,9190,327492,112.575,112.575,0,0,13
134688,14/08/12,9190,216425,131.1,131.1,0,0,20
134689,14/08/12,9190,216233,130.3875,130.3875,0,0,57
134690,14/08/12,9190,217390,137.5125,167.4375,1,1,60
134691,14/08/12,9190,217217,233.7,233.7,0,0,29
134692,14/08/12,9190,217777,237.975,237.975,0,0,16
134694,14/08/12,9190,219009,191.6625,191.6625,0,0,149
134695,14/08/12,9190,219029,297.1125,297.1125,0,0,60
134696,14/08/12,9190,222087,195.9375,234.4125,0,0,104
134697,14/08/12,9190,320485,205.9125,205.9125,0,0,38
134698,14/08/12,9190,378934,205.9125,205.9125,0,0,28
134701,14/08/12,9190,222765,227.2875,227.2875,0,0,44
134702,14/08/12,9190,223245,233.7,233.7,0,0,38
134703,14/08/12,9190,223153,235.125,235.125,0,0,13
134705,14/08/12,9190,245387,469.5375,469.5375,0,0,8
134706,14/08/12,9190,245338,469.5375,469.5375,0,0,14
134710,14/08/12,9221,216418,88.35,88.35,0,0,26
134712,14/08/12,9221,300021,89.0625,89.0625,0,0,4
134713,14/08/12,9221,216425,129.675,129.675,0,0,11
134714,14/08/12,9221,216233,126.825,126.825,0,0,51
134715,14/08/12,9221,217390,137.5125,164.5875,1,0,101
134717,14/08/12,9221,217777,225.15,225.15,0,0,29
134718,14/08/12,9221,219844,231.5625,231.5625,0,0,34
134719,14/08/12,9221,219009,184.5375,184.5375,0,0,48
134720,14/08/12,9221,219029,312.7875,312.7875,0,0,13
134721,14/08/12,9221,222087,178.8375,234.4125,0,0,30
134723,14/08/12,9221,378934,205.9125,205.9125,0,0,9
134724,14/08/12,9221,222765,227.2875,227.2875,0,0,23
134725,14/08/12,9221,223245,206.625,206.625,0,0,25
134726,14/08/12,9221,223153,235.125,235.125,0,0,17
134728,14/08/12,9250,216418,106.1625,105.45,0,1,165
134729,14/08/12,9250,216419,106.1625,99.0375,0,1,133
134730,14/08/12,9250,300021,106.875,106.875,0,0,34
134733,14/08/12,9250,216425,122.55,122.55,0,0,62
134734,14/08/12,9250,216233,122.55,122.55,0,0,100
134735,14/08/12,9250,217390,141.075,168.8625,1,1,144
134738,14/08/12,9250,219844,285,341.2875,0,0,36
134739,14/08/12,9250,219009,215.175,215.175,0,0,102
134740,14/08/12,9250,219029,175.275,327.0375,1,0,473
134741,14/08/12,9250,222087,220.1625,220.1625,0,0,95
134742,14/08/12,9250,320485,213.0375,213.0375,0,0,12
134743,14/08/12,9250,378934,213.0375,213.0375,0,0,6
134744,14/08/12,9250,222765,213.0375,213.0375,0,0,48
134745,14/08/12,9250,223245,213.0375,213.0375,0,0,55
134746,14/08/12,9250,223153,213.0375,213.0375,0,0,27
134748,14/08/12,9250,245387,498.0375,498.0375,0,0,14
134749,14/08/12,9250,245338,498.0375,498.0375,0,0,18
134751,14/08/12,9250,547934,177.4125,177.4125,0,0,11
134754,14/08/12,9273,216418,86.925,81.225,0,1,61
134755,14/08/12,9273,216419,86.2125,86.2125,0,0,28
134756,14/08/12,9273,300021,86.2125,86.2125,0,0,10
134759,14/08/12,9273,216425,120.4125,120.4125,0,0,13
134760,14/08/12,9273,216233,127.5375,127.5375,0,0,36
134761,14/08/12,9273,217390,131.8125,158.175,1,0,42
134762,14/08/12,9273,217217,229.425,229.425,0,0,15
134763,14/08/12,9273,217777,235.8375,235.8375,0,0,13
134764,14/08/12,9273,219844,235.125,235.125,0,0,15
134765,14/08/12,9273,219009,172.425,193.8,0,0,82
134766,14/08/12,9273,219029,207.3375,234.4125,0,0,44
134767,14/08/12,9273,222087,153.1875,234.4125,0,0,36
134768,14/08/12,9273,320485,205.9125,205.9125,0,0,16
134769,14/08/12,9273,378934,205.9125,205.9125,0,0,8
134771,14/08/12,9273,223245,205.9125,205.9125,0,0,62
134772,14/08/12,9273,223153,205.2,205.2,0,0,33
134773,14/08/12,9273,398721,469.5375,469.5375,0,0,11
134774,14/08/12,9273,245387,469.5375,469.5375,0,0,15
134775,14/08/12,9273,245338,469.5375,469.5375,0,0,15
134777,14/08/12,9279,216418,87.6375,87.6375,0,0,60
134778,14/08/12,9279,216419,87.6375,87.6375,0,0,31
134779,14/08/12,9279,300021,84.7875,84.7875,0,0,10
134780,14/08/12,9279,216425,131.8125,131.8125,0,0,12
134781,14/08/12,9279,216233,131.8125,131.8125,0,0,26
134782,14/08/12,9279,217390,136.0875,163.1625,1,1,57
134783,14/08/12,9279,217217,231.5625,284.2875,0,1,65
134784,14/08/12,9279,217777,234.4125,279.3,0,1,41
134785,14/08/12,9279,219844,230.1375,281.4375,0,1,53
134786,14/08/12,9279,219009,166.725,194.5125,0,0,75
134787,14/08/12,9279,219029,253.65,295.6875,0,0,10
134788,14/08/12,9279,222087,221.5875,221.5875,0,0,27
134789,14/08/12,9279,320485,205.9125,205.9125,0,0,25
134790,14/08/12,9279,378934,205.9125,205.9125,0,0,18
134791,14/08/12,9279,222765,227.2875,227.2875,0,0,30
134792,14/08/12,9279,223245,191.6625,191.6625,0,0,47
134793,14/08/12,9279,223153,212.325,212.325,0,0,29
134795,14/08/12,9279,245387,469.5375,469.5375,0,0,12
134796,14/08/12,9279,245338,469.5375,469.5375,0,0,14
134798,14/08/12,9279,547934,177.4125,177.4125,0,0,12
134799,14/08/12,9281,216418,84.7875,86.925,0,1,53
134800,14/08/12,9281,216419,87.6375,86.2125,0,1,47
134802,14/08/12,9281,216425,131.8125,131.8125,0,0,23
134803,14/08/12,9281,216233,123.975,123.975,0,0,48
134804,14/08/12,9281,217390,131.8125,159.6,1,0,46
134807,14/08/12,9281,219009,195.9375,195.9375,0,0,75
134808,14/08/12,9281,219029,312.7875,312.7875,0,0,10
134809,14/08/12,9281,222087,143.2125,234.4125,0,0,25
134812,14/08/12,9281,222765,227.2875,227.2875,0,0,21
134813,14/08/12,9281,223245,218.025,218.025,0,0,21
134817,14/08/12,9281,245338,469.5375,469.5375,0,0,9
134818,14/08/12,9281,547934,177.4125,177.4125,0,0,14
134819,14/08/12,9281,679023,213.0375,213.0375,0,0,4
134820,14/08/12,9281,546789,208.7625,208.7625,0,0,13
134821,14/08/12,9328,216418,86.925,86.925,0,0,53
134822,14/08/12,9328,216419,87.6375,87.6375,0,0,66
134823,14/08/12,9328,300021,88.35,88.35,0,0,16
134824,14/08/12,9328,216425,129.675,129.675,0,0,11
134825,14/08/12,9328,216233,130.3875,130.3875,0,0,41
134826,14/08/12,9328,217390,136.8,162.45,1,0,61
134827,14/08/12,9328,217217,234.4125,234.4125,0,0,12
134828,14/08/12,9328,217777,227.2875,227.2875,0,0,16
134829,14/08/12,9328,219844,237.975,237.975,0,0,9
134830,14/08/12,9328,219009,185.9625,185.9625,0,0,67
134831,14/08/12,9328,219029,210.1875,312.7875,0,0,35
134832,14/08/12,9328,222087,179.55,234.4125,0,0,25
134833,14/08/12,9328,378934,205.9125,205.9125,0,0,17
134834,14/08/12,9328,222765,227.2875,227.2875,0,0,27
134835,14/08/12,9328,223245,229.425,229.425,0,0,20
134836,14/08/12,9328,223153,229.425,229.425,0,0,23
134839,14/08/12,9328,245338,469.5375,469.5375,0,0,10
134840,14/08/12,9328,547934,177.4125,177.4125,0,0,11
134842,14/08/12,9328,546789,213.0375,213.0375,0,1,14
134843,14/08/12,9371,216418,106.875,106.875,0,0,61
134844,14/08/12,9371,216419,106.875,106.875,0,0,24
134845,14/08/12,9371,300021,106.1625,106.1625,0,0,37
134847,14/08/12,9371,216425,122.55,122.55,0,0,41
134848,14/08/12,9371,216233,122.55,122.55,0,0,28
134849,14/08/12,9371,217390,138.9375,169.575,1,0,72
134852,14/08/12,9371,219844,280.0125,334.1625,0,0,27
134853,14/08/12,9371,219009,206.625,206.625,0,0,42
134854,14/08/12,9371,219029,173.85,327.0375,1,0,141
134855,14/08/12,9371,222087,157.4625,221.5875,0,0,25
134856,14/08/12,9371,222765,146.0625,234.4125,0,0,51
134857,14/08/12,9371,223245,205.2,205.2,0,0,41
134862,14/08/12,9442,216418,105.45,105.45,0,0,46
134863,14/08/12,9442,216419,106.875,106.875,0,0,26
134864,14/08/12,9442,216425,122.55,122.55,0,0,18
134865,14/08/12,9442,216233,118.9875,133.95,0,0,39
134866,14/08/12,9442,217390,139.65,159.6,1,0,53
134869,14/08/12,9442,219009,193.0875,225.8625,0,0,39
134870,14/08/12,9442,219029,173.85,327.0375,1,0,242
134871,14/08/12,9442,222087,184.5375,227.2875,0,0,45
134874,14/08/12,9442,222765,234.4125,234.4125,0,0,18
134875,14/08/12,9442,223245,193.0875,193.0875,0,0,26
134879,14/08/12,9442,547934,177.4125,177.4125,0,0,18
134880,14/08/12,9430,216418,106.1625,106.1625,0,0,104
134881,14/08/12,9430,216419,104.025,106.875,0,1,63
134882,14/08/12,9430,300021,106.875,106.875,0,1,79
134884,14/08/12,9430,216425,121.8375,121.8375,0,0,27
134885,14/08/12,9430,216233,122.55,122.55,0,0,57
134886,14/08/12,9430,217390,138.9375,166.0125,1,0,75
134887,14/08/12,9430,219009,218.7375,218.7375,0,0,93
134888,14/08/12,9430,219029,177.4125,327.0375,1,0,238
134889,14/08/12,9430,222087,192.375,227.2875,0,0,67
134892,14/08/12,9430,222765,222.3,222.3,0,0,40
134893,14/08/12,9430,223245,205.2,205.2,0,0,108
134894,14/08/12,9430,223153,213.0375,213.0375,0,0,50
134896,14/08/12,9430,245387,498.0375,498.0375,0,0,7
134897,14/08/12,9430,245338,498.0375,498.0375,0,0,10
134898,14/08/12,9430,547934,177.4125,177.4125,0,0,15
134899,14/08/12,9430,679023,213.0375,213.0375,0,1,13
134902,14/08/12,9439,216418,87.6375,87.6375,0,0,19
134903,14/08/12,9439,216419,88.35,88.35,0,0,15
134904,14/08/12,9439,216425,126.825,126.825,0,0,17
134905,14/08/12,9439,216233,129.675,129.675,0,0,31
134910,14/08/12,9439,219009,177.4125,177.4125,0,0,53
134911,14/08/12,9439,219029,280.725,280.725,0,0,15
134913,14/08/12,9439,222765,227.2875,227.2875,0,0,13
134914,14/08/12,9439,223245,200.925,200.925,0,0,51
134915,14/08/12,9439,223153,212.325,212.325,0,0,23
134918,14/08/12,9425,216418,88.35,88.35,0,0,31
134919,14/08/12,9425,216419,89.0625,89.0625,0,0,16
134920,14/08/12,9425,216425,104.025,130.3875,0,0,9
134922,14/08/12,9425,217390,135.375,161.7375,1,0,14
134924,14/08/12,9425,219009,161.7375,186.675,0,0,53
134925,14/08/12,9425,219029,258.6375,295.6875,0,0,11
134926,14/08/12,9425,222087,161.025,234.4125,0,0,25
134927,14/08/12,9425,320485,205.9125,205.9125,0,0,11
134928,14/08/12,9425,378934,205.9125,205.9125,0,0,13
134929,14/08/12,9425,222765,227.2875,227.2875,0,0,23
134930,14/08/12,9425,223245,213.0375,213.0375,0,0,32
134931,14/08/12,9425,223153,212.325,212.325,0,0,8
134934,14/08/12,9425,245338,469.5375,469.5375,0,0,12
134936,14/08/12,9425,679023,213.0375,213.0375,0,0,1
134938,14/08/12,9432,216418,87.6375,87.6375,0,0,38
134939,14/08/12,9432,216419,87.6375,87.6375,0,0,41
134940,14/08/12,9432,300021,86.925,86.925,0,0,22
134941,14/08/12,9432,300291,109.725,109.725,0,0,12
134943,14/08/12,9432,216425,128.9625,128.9625,0,0,10
134944,14/08/12,9432,216233,131.1,131.1,0,0,29
134945,14/08/12,9432,217390,138.9375,163.1625,1,0,34
134946,14/08/12,9432,217217,231.5625,231.5625,0,0,15
134948,14/08/12,9432,219844,233.7,233.7,0,0,23
134949,14/08/12,9432,219009,173.85,194.5125,0,0,83
134950,14/08/12,9432,219029,295.6875,295.6875,0,0,27
134951,14/08/12,9432,222087,198.075,234.4125,0,0,36
134953,14/08/12,9432,378934,205.9125,205.9125,0,0,7
134954,14/08/12,9432,222765,227.2875,227.2875,0,0,31
134955,14/08/12,9432,223245,213.0375,213.0375,0,0,51
134956,14/08/12,9432,223153,212.325,212.325,0,0,36
134958,14/08/12,9432,245387,463.125,463.125,0,0,24
134959,14/08/12,9432,245338,469.5375,469.5375,0,0,15
134962,14/08/12,9436,216418,86.925,86.925,0,0,17
134967,14/08/12,9436,216233,128.25,128.25,0,0,32
134968,14/08/12,9436,217390,133.2375,164.5875,1,1,58
134969,14/08/12,9436,217217,226.575,226.575,0,0,22
134970,14/08/12,9436,217777,230.1375,230.1375,0,0,22
134971,14/08/12,9436,219844,235.8375,235.8375,0,0,21
134972,14/08/12,9436,219009,187.3875,187.3875,0,0,64
134973,14/08/12,9436,219029,312.7875,312.7875,0,0,18
134974,14/08/12,9436,222087,193.0875,234.4125,0,0,25
134975,14/08/12,9436,222765,227.2875,227.2875,0,0,22
134976,14/08/12,9436,223245,205.2,205.2,0,0,24
134980,14/08/12,9436,245338,469.5375,469.5375,0,0,3
134981,14/08/12,9456,216418,86.925,86.925,0,0,41
134982,14/08/12,9456,216419,87.6375,87.6375,0,0,37
134983,14/08/12,9456,300021,89.0625,89.0625,0,0,7
134984,14/08/12,9456,216425,134.6625,134.6625,0,0,5
134985,14/08/12,9456,216233,131.1,131.1,0,0,27
134986,14/08/12,9456,217390,133.95,167.4375,1,0,15
134987,14/08/12,9456,217217,232.9875,232.9875,0,0,7
134988,14/08/12,9456,219844,232.9875,232.9875,0,0,20
134989,14/08/12,9456,219009,173.85,194.5125,0,0,82
134990,14/08/12,9456,219029,295.6875,295.6875,0,0,13
134991,14/08/12,9456,222087,184.5375,234.4125,0,0,20
134992,14/08/12,9456,320485,205.9125,205.9125,0,0,13
134995,14/08/12,9456,223245,199.5,199.5,0,0,43
134996,14/08/12,9456,223153,212.325,212.325,0,0,30
134999,14/08/12,9456,245338,469.5375,469.5375,0,0,13
135001,14/08/12,9479,216418,87.6375,87.6375,0,0,73
135002,14/08/12,9479,216419,87.6375,86.925,0,1,56
135005,14/08/12,9479,216425,130.3875,130.3875,0,0,13
135006,14/08/12,9479,216233,130.3875,130.3875,0,0,18
135007,14/08/12,9479,217390,138.9375,161.025,1,0,46
135008,14/08/12,9479,217217,230.85,230.85,0,0,14
135009,14/08/12,9479,217777,232.275,232.275,0,0,12
135010,14/08/12,9479,219844,229.425,229.425,0,0,15
135011,14/08/12,9479,219009,195.225,195.225,0,0,55
135012,14/08/12,9479,219029,185.25,312.7875,0,1,100
135013,14/08/12,9479,222087,206.625,234.4125,0,0,38
135014,14/08/12,9479,320485,205.9125,205.9125,0,0,51
135015,14/08/12,9479,378934,205.9125,205.9125,0,0,30
135016,14/08/12,9479,222765,227.2875,227.2875,0,0,56
135017,14/08/12,9479,223245,223.725,223.725,0,0,29
135018,14/08/12,9479,223153,235.8375,235.8375,0,0,34
135020,14/08/12,9479,245387,469.5375,469.5375,0,0,7
135021,14/08/12,9479,245338,469.5375,469.5375,0,0,12
135022,14/08/12,9479,547934,177.4125,177.4125,0,0,17
135023,14/08/12,9481,216418,105.45,105.45,0,1,174
135024,14/08/12,9481,216419,106.875,104.7375,0,1,158
135025,14/08/12,9481,300021,105.45,105.45,0,0,76
135027,14/08/12,9481,216425,112.575,131.1,0,0,83
135028,14/08/12,9481,216233,121.8375,121.8375,0,0,117
135029,14/08/12,9481,217390,138.9375,168.8625,1,0,264
135032,14/08/12,9481,219844,273.6,326.325,0,0,35
135033,14/08/12,9481,219009,205.2,205.2,0,0,81
135034,14/08/12,9481,219029,176.7,327.0375,1,0,1131
135035,14/08/12,9481,222087,168.8625,227.2875,0,0,54
135038,14/08/12,9481,222765,234.4125,234.4125,0,0,59
135039,14/08/12,9481,223245,199.5,199.5,0,0,108
135043,14/08/12,9481,245338,491.625,491.625,0,0,17
135047,14/08/12,9490,216418,86.925,86.925,0,0,46
135048,14/08/12,9490,216419,87.6375,87.6375,0,0,26
135049,14/08/12,9490,300021,85.5,85.5,0,0,12
135051,14/08/12,9490,216425,130.3875,130.3875,0,0,22
135052,14/08/12,9490,216233,133.95,133.95,0,0,21
135053,14/08/12,9490,217390,140.3625,167.4375,1,1,51
135056,14/08/12,9490,219009,186.675,186.675,0,0,71
135057,14/08/12,9490,219029,187.3875,312.7875,0,1,67
135058,14/08/12,9490,222087,160.3125,234.4125,0,0,29
135059,14/08/12,9490,320485,205.9125,205.9125,0,0,15
135060,14/08/12,9490,378934,205.9125,205.9125,0,0,18
135061,14/08/12,9490,222765,227.2875,227.2875,0,0,16
135062,14/08/12,9490,223245,196.65,208.05,0,1,71
135066,14/08/12,9490,245338,469.5375,469.5375,0,0,7
135068,14/08/12,9498,216418,87.6375,87.6375,0,0,21
135069,14/08/12,9498,216419,86.2125,86.2125,0,0,11
135071,14/08/12,9498,300291,112.575,112.575,0,0,6
135072,14/08/12,9498,216425,124.6875,124.6875,0,0,47
135073,14/08/12,9498,216233,128.9625,128.9625,0,0,48
135074,14/08/12,9498,217390,136.0875,160.3125,1,0,39
135077,14/08/12,9498,219009,195.225,195.225,0,0,110
135078,14/08/12,9498,219029,304.95,312.7875,0,1,27
135079,14/08/12,9498,222087,193.0875,234.4125,0,0,25
135081,14/08/12,9498,222765,227.2875,227.2875,0,0,20
135082,14/08/12,9498,223245,230.1375,230.1375,0,0,112
135083,14/08/12,9498,223153,233.7,233.7,0,0,45
135086,14/08/12,9498,245338,469.5375,469.5375,0,0,17
135089,14/08/12,9532,216418,86.925,86.925,0,0,67
135090,14/08/12,9532,216419,86.925,86.925,0,0,67
135091,14/08/12,9532,300021,86.925,86.925,0,0,23
135093,14/08/12,9532,216425,130.3875,130.3875,0,0,36
135094,14/08/12,9532,216233,131.1,131.1,0,0,61
135095,14/08/12,9532,217390,140.3625,166.725,1,1,125
135096,14/08/12,9532,217217,230.1375,230.1375,0,0,50
135097,14/08/12,9532,217777,233.7,233.7,0,0,36
135098,14/08/12,9532,219844,231.5625,231.5625,0,0,22
135099,14/08/12,9532,219009,188.8125,188.8125,0,0,91
135100,14/08/12,9532,219029,175.9875,307.0875,0,0,55
135101,14/08/12,9532,222087,199.5,234.4125,0,0,37
135102,14/08/12,9532,320485,205.9125,205.9125,0,0,15
135104,14/08/12,9532,222765,227.2875,227.2875,0,0,47
135105,14/08/12,9532,223245,215.175,215.175,0,0,18
135106,14/08/12,9532,223153,235.125,235.125,0,0,14
135107,14/08/12,9532,398721,469.5375,469.5375,0,0,14
135108,14/08/12,9532,245387,469.5375,469.5375,0,0,17
135109,14/08/12,9532,245338,469.5375,469.5375,0,0,19
135111,14/08/12,9578,216418,105.45,105.45,0,0,46
135112,14/08/12,9578,216419,105.45,105.45,0,0,41
135115,14/08/12,9578,216425,118.9875,134.6625,0,0,31
135116,14/08/12,9578,216233,122.55,122.55,0,0,48
135117,14/08/12,9578,217390,138.9375,168.15,1,1,111
135119,14/08/12,9578,219009,210.1875,210.1875,0,0,57
135120,14/08/12,9578,219029,167.4375,327.0375,1,0,296
135121,14/08/12,9578,222087,195.9375,227.2875,0,0,45
135124,14/08/12,9578,222765,234.4125,234.4125,0,0,35
135128,14/08/12,9578,245338,498.0375,498.0375,0,0,17
135131,14/08/12,9672,216418,106.1625,106.875,0,1,89
135132,14/08/12,9672,216419,106.1625,106.875,0,1,86
135133,14/08/12,9672,300021,105.45,106.1625,0,1,40
135134,14/08/12,9672,216425,118.275,133.95,0,0,35
135135,14/08/12,9672,216233,121.125,134.6625,0,0,78
135136,14/08/12,9672,217390,140.3625,168.15,1,1,149
135140,14/08/12,9672,219009,211.6125,211.6125,0,0,63
135141,14/08/12,9672,219029,180.975,327.0375,1,0,420
135142,14/08/12,9672,222087,168.15,227.2875,0,0,53
135143,14/08/12,9672,222765,234.4125,234.4125,0,0,55
135144,14/08/12,9672,223245,190.2375,190.2375,0,0,101
135145,14/08/12,9672,223153,213.0375,213.0375,0,0,53
135148,14/08/12,9672,245338,488.0625,488.0625,0,0,19
135150,14/08/12,9611,216418,106.1625,106.1625,0,0,200
135151,14/08/12,9611,216419,106.875,106.875,0,0,86
135152,14/08/12,9611,300021,106.1625,106.1625,0,0,105
135155,14/08/12,9611,216425,121.125,121.125,0,0,52
135156,14/08/12,9611,216233,121.8375,121.8375,0,0,47
135157,14/08/12,9611,217390,139.65,161.025,1,1,177
135159,14/08/12,9611,219009,207.3375,207.3375,0,0,104
135160,14/08/12,9611,219029,170.2875,327.0375,1,0,619
135161,14/08/12,9611,222087,197.3625,227.2875,0,0,94
135162,14/08/12,9611,320485,213.0375,213.0375,0,0,41
135163,14/08/12,9611,378934,213.0375,213.0375,0,0,28
135165,14/08/12,9611,222765,234.4125,234.4125,0,0,60
135166,14/08/12,9611,223245,198.075,198.075,0,0,97
135167,14/08/12,9611,223153,213.0375,213.0375,0,0,52
135168,14/08/12,9611,398721,498.0375,498.0375,0,0,8
135169,14/08/12,9611,245387,498.0375,498.0375,0,0,9
135170,14/08/12,9611,245338,498.0375,498.0375,0,0,41
135171,14/08/12,9611,600934,490.9125,490.9125,0,0,2
135172,14/08/12,9611,547934,177.4125,177.4125,0,0,28
135175,14/08/12,9613,216418,106.1625,106.1625,0,1,248
135176,14/08/12,9613,216419,106.1625,106.1625,0,1,148
135177,14/08/12,9613,300021,105.45,106.1625,0,1,70
135178,14/08/12,9613,300291,112.575,112.575,0,0,4
135180,14/08/12,9613,216425,121.125,121.125,0,0,58
135181,14/08/12,9613,216233,120.4125,134.6625,0,0,87
135182,14/08/12,9613,217390,138.9375,168.8625,1,0,198
135186,14/08/12,9613,219009,204.4875,204.4875,0,0,81
135187,14/08/12,9613,219029,171,322.05,1,0,667
135188,14/08/12,9613,222087,187.3875,227.2875,0,0,79
135189,14/08/12,9613,320485,213.0375,213.0375,0,0,22
135190,14/08/12,9613,378934,213.0375,213.0375,0,0,13
135192,14/08/12,9613,222765,234.4125,234.4125,0,0,61
135193,14/08/12,9613,223245,195.9375,195.9375,0,0,90
135194,14/08/12,9613,223153,213.0375,213.0375,0,0,63
135195,14/08/12,9613,398721,498.0375,498.0375,0,0,11
135196,14/08/12,9613,245387,498.0375,498.0375,0,0,26
135197,14/08/12,9613,245338,498.0375,498.0375,0,0,26
135199,14/08/12,9613,547934,177.4125,177.4125,0,0,10
135203,14/08/12,9632,216418,88.35,88.35,0,0,20
135204,14/08/12,9632,216419,87.6375,87.6375,0,0,8
135205,14/08/12,9632,300021,87.6375,87.6375,0,0,8
135206,14/08/12,9632,300291,112.575,112.575,0,0,1
135207,14/08/12,9632,216425,129.675,129.675,0,0,23
135208,14/08/12,9632,216233,130.3875,130.3875,0,0,39
135209,14/08/12,9632,217390,133.2375,156.75,1,0,35
135212,14/08/12,9632,219009,176.7,176.7,0,0,100
135213,14/08/12,9632,219029,289.9875,289.9875,0,0,36
135214,14/08/12,9632,222087,158.175,234.4125,0,0,31
135215,14/08/12,9632,320485,205.9125,205.9125,0,0,7
135216,14/08/12,9632,222765,227.2875,227.2875,0,0,39
135217,14/08/12,9632,223153,212.325,212.325,0,0,33
135220,14/08/12,9632,245338,469.5375,469.5375,0,0,20
135222,14/08/12,9680,216418,86.925,87.6375,0,1,31
135223,14/08/12,9680,216419,89.0625,85.5,0,1,43
135225,14/08/12,9680,216425,134.6625,134.6625,0,0,7
135226,14/08/12,9680,216233,126.825,126.825,0,0,18
135227,14/08/12,9680,217390,136.0875,156.0375,1,1,34
135229,14/08/12,9680,219009,171,194.5125,0,0,65
135230,14/08/12,9680,219029,236.55,295.6875,0,0,15
135231,14/08/12,9680,222087,175.9875,216.6,0,0,18
135234,14/08/12,9680,222765,227.2875,227.2875,0,0,16
135235,14/08/12,9680,223245,208.05,208.05,0,0,59
135236,14/08/12,9680,223153,212.325,212.325,0,0,54
135238,14/08/12,9680,245387,469.5375,469.5375,0,0,10
135239,14/08/12,9680,245338,469.5375,469.5375,0,0,10
135240,14/08/12,9700,216418,106.875,106.875,0,0,8
135243,14/08/12,9700,216233,122.55,122.55,0,0,15
135245,14/08/12,9700,219009,212.325,225.8625,0,1,34
135247,14/08/12,9700,222087,185.9625,227.2875,0,0,17
135249,14/08/12,9700,223245,205.2,205.2,0,0,29
135253,14/08/12,9713,216418,106.1625,106.1625,0,0,108
135254,14/08/12,9713,216419,106.875,106.875,0,0,82
135255,14/08/12,9713,300021,106.1625,106.1625,0,0,78
135256,14/08/12,9713,216425,116.1375,133.2375,0,0,34
135257,14/08/12,9713,216233,121.8375,121.8375,0,0,54
135258,14/08/12,9713,217390,137.5125,168.15,1,0,100
135262,14/08/12,9713,219009,202.35,225.8625,0,0,64
135263,14/08/12,9713,219029,176.7,317.775,1,0,351
135264,14/08/12,9713,222087,168.8625,227.2875,0,0,64
135265,14/08/12,9713,320485,213.0375,213.0375,0,0,36
135266,14/08/12,9713,378934,213.0375,213.0375,0,1,14
135267,14/08/12,9713,222765,234.4125,234.4125,0,0,39
135268,14/08/12,9713,223245,205.2,205.2,0,0,60
135270,14/08/12,9713,398721,498.0375,498.0375,0,0,13
135271,14/08/12,9713,245387,498.0375,498.0375,0,0,23
135272,14/08/12,9713,245338,498.0375,498.0375,0,0,23
135275,14/08/12,9731,216418,106.1625,106.1625,0,0,73
135276,14/08/12,9731,216419,106.875,106.875,0,0,22
135279,14/08/12,9731,216425,134.6625,134.6625,0,0,15
135280,14/08/12,9731,216233,133.2375,133.2375,0,0,40
135283,14/08/12,9731,219009,216.6,216.6,0,0,59
135284,14/08/12,9731,219029,176.7,327.0375,1,0,142
135285,14/08/12,9731,222087,196.65,227.2875,0,0,52
135288,14/08/12,9731,222765,213.0375,213.0375,0,0,54
135289,14/08/12,9731,223245,213.0375,213.0375,0,0,24
135290,14/08/12,9731,223153,213.0375,213.0375,0,0,13
135293,14/08/12,9731,245338,498.0375,498.0375,0,0,15
135296,14/08/12,9745,216418,105.45,105.45,0,0,146
135297,14/08/12,9745,216419,106.1625,106.1625,0,0,65
135298,14/08/12,9745,300021,106.875,106.875,0,1,96
135300,14/08/12,9745,216425,121.125,121.125,0,0,45
135301,14/08/12,9745,216233,120.4125,133.95,0,0,75
135302,14/08/12,9745,217390,138.225,166.725,1,1,131
135305,14/08/12,9745,219009,200.2125,225.8625,0,0,89
135306,14/08/12,9745,219029,172.425,327.0375,1,0,469
135307,14/08/12,9745,222087,190.2375,226.575,0,0,67
135308,14/08/12,9745,320485,213.0375,213.0375,0,1,18
135310,14/08/12,9745,222765,234.4125,234.4125,0,0,34
135311,14/08/12,9745,223245,182.4,205.2,0,0,53
135312,14/08/12,9745,223153,213.0375,213.0375,0,0,26
135314,14/08/12,9745,245387,498.0375,498.0375,0,0,11
135315,14/08/12,9745,245338,498.0375,498.0375,0,0,17
135317,14/08/12,9745,547934,177.4125,177.4125,0,0,22
135318,14/08/12,9770,216418,86.2125,86.2125,0,0,31
135323,14/08/12,9770,216233,128.25,128.25,0,0,34
135324,14/08/12,9770,217390,138.9375,150.3375,1,1,41
135327,14/08/12,9770,219844,229.425,229.425,0,0,24
135328,14/08/12,9770,219009,173.85,194.5125,0,0,100
135329,14/08/12,9770,219029,251.5125,295.6875,0,0,15
135330,14/08/12,9770,222087,183.1125,234.4125,0,0,31
135331,14/08/12,9770,320485,205.9125,205.9125,0,0,2
135333,14/08/12,9770,222765,227.2875,227.2875,0,0,10
135335,14/08/12,9770,223153,212.325,212.325,0,0,27
135337,14/08/12,9770,245387,469.5375,469.5375,0,0,11
135340,14/08/12,9789,216418,85.5,85.5,0,0,35
135341,14/08/12,9789,216419,87.6375,87.6375,0,0,41
135344,14/08/12,9789,216233,128.9625,128.9625,0,0,13
135345,14/08/12,9789,217390,136.0875,166.725,1,0,25
135347,14/08/12,9789,219009,185.9625,185.9625,0,0,86
135348,14/08/12,9789,219029,305.6625,305.6625,0,0,28
135349,14/08/12,9789,222087,202.35,234.4125,0,0,31
135350,14/08/12,9789,320485,205.9125,205.9125,0,0,20
135351,14/08/12,9789,378934,205.9125,205.9125,0,0,20
135352,14/08/12,9789,222765,227.2875,227.2875,0,0,49
135353,14/08/12,9789,223245,218.7375,218.7375,0,0,48
135354,14/08/12,9789,223153,232.9875,232.9875,0,0,40
135356,14/08/12,9789,245387,469.5375,469.5375,0,0,15
135357,14/08/12,9789,245338,469.5375,469.5375,0,0,19
135359,14/08/12,9789,547934,177.4125,177.4125,0,0,7
135360,14/08/12,9813,216418,85.5,85.5,0,0,23
135361,14/08/12,9813,216419,87.6375,87.6375,0,0,20
135365,14/08/12,9813,216425,126.1125,126.1125,0,0,22
135366,14/08/12,9813,216233,126.825,126.825,0,0,36
135367,14/08/12,9813,217390,133.2375,156.75,1,0,32
135368,14/08/12,9813,217217,237.2625,237.2625,0,0,7
135369,14/08/12,9813,217777,225.15,225.15,0,0,16
135370,14/08/12,9813,219844,225.15,225.15,0,0,17
135371,14/08/12,9813,219009,191.6625,191.6625,0,0,75
135372,14/08/12,9813,219029,275.025,312.7875,0,0,34
135373,14/08/12,9813,222087,156.0375,234.4125,0,0,38
135376,14/08/12,9813,222765,227.2875,227.2875,0,0,30
135377,14/08/12,9813,223245,225.8625,225.8625,0,0,41
135378,14/08/12,9813,223153,235.125,235.125,0,0,16
135381,14/08/12,9823,216418,106.1625,106.1625,0,0,135
135382,14/08/12,9823,216419,106.1625,106.1625,0,0,56
135383,14/08/12,9823,300021,105.45,105.45,0,0,80
135384,14/08/12,9823,300291,112.575,112.575,0,0,25
135385,14/08/12,9823,327492,112.575,112.575,0,0,19
135386,14/08/12,9823,216425,122.55,122.55,0,0,64
135387,14/08/12,9823,216233,121.8375,121.8375,0,0,113
135388,14/08/12,9823,217390,140.3625,166.725,1,1,227
135390,14/08/12,9823,217777,285,341.2875,0,0,21
135391,14/08/12,9823,219844,281.4375,329.175,0,0,23
135392,14/08/12,9823,219009,208.7625,208.7625,0,0,177
135393,14/08/12,9823,219029,185.25,327.0375,1,0,540
135394,14/08/12,9823,222087,190.95,227.2875,0,0,168
135395,14/08/12,9823,320485,213.0375,213.0375,0,0,15
135396,14/08/12,9823,378934,213.0375,213.0375,0,0,23
135399,14/08/12,9823,222765,234.4125,234.4125,0,0,98
135400,14/08/12,9823,223245,200.925,200.925,0,0,148
135401,14/08/12,9823,223153,213.0375,213.0375,0,0,44
135403,14/08/12,9823,245387,498.0375,498.0375,0,0,22
135404,14/08/12,9823,245338,498.0375,498.0375,0,0,30
135405,14/08/12,9823,600934,490.9125,490.9125,0,0,7
135406,14/08/12,9823,547934,177.4125,177.4125,0,0,22
135407,14/08/12,9823,673209,284.2875,355.5375,0,0,26
135409,14/08/12,9837,216418,106.1625,106.1625,0,0,60
135410,14/08/12,9837,216419,104.7375,104.7375,0,0,48
135411,14/08/12,9837,300021,106.1625,106.1625,0,0,32
135413,14/08/12,9837,216425,132.525,132.525,0,0,36
135414,14/08/12,9837,216233,133.2375,133.2375,0,0,44
135415,14/08/12,9837,217390,138.9375,168.15,1,0,151
135416,14/08/12,9837,217217,282.8625,282.8625,0,0,18
135419,14/08/12,9837,219009,222.3,222.3,0,0,52
135420,14/08/12,9837,219029,214.4625,327.0375,1,1,153
135421,14/08/12,9837,222087,207.3375,207.3375,0,0,64
135422,14/08/12,9837,222765,222.3,222.3,0,0,43
135423,14/08/12,9837,223245,205.2,205.2,0,0,58
135424,14/08/12,9837,223153,213.0375,213.0375,0,0,39
135426,14/08/12,9837,245387,498.0375,498.0375,0,0,29
135427,14/08/12,9837,245338,498.0375,498.0375,0,0,23
135428,14/08/12,9809,216418,106.1625,106.1625,0,1,149
135429,14/08/12,9809,216419,104.7375,106.1625,0,1,100
135430,14/08/12,9809,300021,106.875,106.875,0,1,90
135431,14/08/12,9809,216425,120.4125,120.4125,0,0,48
135432,14/08/12,9809,216233,121.8375,121.8375,0,0,67
135433,14/08/12,9809,217390,141.075,168.8625,1,0,146
135437,14/08/12,9809,219009,211.6125,211.6125,0,0,57
135438,14/08/12,9809,219029,197.3625,327.0375,1,0,355
135439,14/08/12,9809,222087,172.425,227.2875,0,0,43
135440,14/08/12,9809,222765,234.4125,234.4125,0,0,48
135441,14/08/12,9809,223245,205.2,205.2,0,0,114
135445,14/08/12,9809,245338,498.0375,498.0375,0,0,44
135446,14/08/12,9809,547934,177.4125,177.4125,0,0,1
135448,14/08/12,9845,216418,106.1625,106.1625,0,0,176
135449,14/08/12,9845,216419,106.1625,106.1625,0,0,126
135450,14/08/12,9845,300021,104.025,104.025,0,0,135
135453,14/08/12,9845,216425,121.8375,121.8375,0,0,74
135454,14/08/12,9845,216233,121.125,121.125,0,0,164
135455,14/08/12,9845,217390,138.9375,167.4375,1,1,281
135456,14/08/12,9845,217217,285,341.2875,0,0,31
135459,14/08/12,9845,219009,203.0625,225.8625,0,0,161
135460,14/08/12,9845,219029,168.8625,327.0375,1,0,1133
135461,14/08/12,9845,222087,176.7,227.2875,0,0,197
135462,14/08/12,9845,320485,213.0375,213.0375,0,0,43
135466,14/08/12,9845,222765,222.3,222.3,0,0,63
135467,14/08/12,9845,223245,193.0875,193.0875,0,0,229
135468,14/08/12,9845,223153,171.7125,213.0375,0,0,83
135470,14/08/12,9845,245387,498.0375,498.0375,0,0,19
135471,14/08/12,9845,245338,498.0375,498.0375,0,0,45
135472,14/08/12,9845,547934,177.4125,177.4125,0,0,35
135475,14/08/12,9872,216418,87.6375,87.6375,0,0,87
135476,14/08/12,9872,216419,86.2125,86.2125,0,0,53
135477,14/08/12,9872,300021,88.35,88.35,0,0,16
135478,14/08/12,9872,216425,133.95,133.95,0,0,20
135479,14/08/12,9872,216233,130.3875,130.3875,0,0,38
135480,14/08/12,9872,217390,137.5125,168.8625,1,0,47
135481,14/08/12,9872,217217,229.425,229.425,0,0,23
135482,14/08/12,9872,217777,220.1625,220.1625,0,0,24
135483,14/08/12,9872,219844,235.8375,235.8375,0,0,20
135484,14/08/12,9872,219009,175.275,175.275,0,0,139
135485,14/08/12,9872,219029,287.1375,287.1375,0,0,24
135486,14/08/12,9872,222087,193.0875,228.7125,0,0,55
135487,14/08/12,9872,320485,205.9125,205.9125,0,0,50
135488,14/08/12,9872,378934,205.9125,205.9125,0,0,44
135490,14/08/12,9872,222765,227.2875,227.2875,0,0,76
135491,14/08/12,9872,223245,209.475,209.475,0,0,90
135492,14/08/12,9872,223153,212.325,212.325,0,0,43
135494,14/08/12,9872,245387,469.5375,469.5375,0,0,12
135495,14/08/12,9872,245338,469.5375,469.5375,0,0,31
135496,14/08/12,9872,600934,462.4125,462.4125,0,0,19
135498,14/08/12,9876,216418,85.5,85.5,0,0,15
135502,14/08/12,9876,216233,126.825,126.825,0,0,27
135503,14/08/12,9876,217390,133.95,160.3125,1,0,34
135504,14/08/12,9876,217217,233.7,233.7,0,0,17
135505,14/08/12,9876,217777,231.5625,231.5625,0,0,23
135506,14/08/12,9876,219009,166.725,186.675,0,0,79
135507,14/08/12,9876,219029,236.55,295.6875,0,0,38
135508,14/08/12,9876,222087,193.8,234.4125,0,0,34
135509,14/08/12,9876,320485,205.9125,205.9125,0,0,4
135510,14/08/12,9876,222765,227.2875,227.2875,0,0,32
135511,14/08/12,9876,223245,206.625,206.625,0,0,104
135512,14/08/12,9876,223153,212.325,212.325,0,0,51
135515,14/08/12,9876,245338,469.5375,469.5375,0,0,18
135517,14/08/12,9879,216418,88.35,89.0625,0,1,33
135518,14/08/12,9879,216419,86.925,86.925,0,1,35
135520,14/08/12,9879,216425,124.6875,124.6875,0,0,16
135521,14/08/12,9879,216233,131.1,131.1,0,0,31
135522,14/08/12,9879,217390,136.0875,161.7375,1,1,72
135524,14/08/12,9879,217777,230.85,230.85,0,0,21
135526,14/08/12,9879,219009,190.2375,190.2375,0,0,54
135527,14/08/12,9879,219029,312.7875,312.7875,0,0,31
135528,14/08/12,9879,222087,208.05,234.4125,0,0,27
135530,14/08/12,9879,222765,227.2875,227.2875,0,0,29
135531,14/08/12,9879,223245,229.425,229.425,0,0,29
135532,14/08/12,9879,223153,229.425,229.425,0,0,13
135535,14/08/12,9880,216418,87.6375,87.6375,0,0,61
135536,14/08/12,9880,216419,86.2125,86.925,0,1,63
135537,14/08/12,9880,300021,87.6375,87.6375,0,0,23
135539,14/08/12,9880,216425,131.8125,131.8125,0,0,21
135540,14/08/12,9880,216233,130.3875,130.3875,0,0,44
135541,14/08/12,9880,217390,134.6625,160.3125,1,0,88
135542,14/08/12,9880,217217,227.2875,227.2875,0,0,39
135543,14/08/12,9880,217777,230.1375,230.1375,0,0,28
135544,14/08/12,9880,219844,229.425,229.425,0,0,50
135545,14/08/12,9880,219009,189.525,189.525,0,0,88
135546,14/08/12,9880,219029,312.7875,312.7875,0,0,18
135547,14/08/12,9880,222087,178.125,234.4125,0,0,38
135548,14/08/12,9880,320485,205.9125,205.9125,0,0,27
135549,14/08/12,9880,378934,205.9125,205.9125,0,0,25
135550,14/08/12,9880,222765,227.2875,227.2875,0,0,35
135551,14/08/12,9880,223245,224.4375,224.4375,0,0,37
135552,14/08/12,9880,223153,234.4125,234.4125,0,0,35
135554,14/08/12,9880,245387,469.5375,469.5375,0,0,11
135555,14/08/12,9880,245338,469.5375,469.5375,0,0,31
135557,14/08/12,9881,216418,105.45,105.45,0,0,137
135558,14/08/12,9881,216419,106.1625,106.1625,0,0,62
135559,14/08/12,9881,300021,106.875,106.875,0,0,79
135560,14/08/12,9881,216425,121.8375,121.8375,0,0,43
135561,14/08/12,9881,216233,121.8375,121.8375,0,0,76
135562,14/08/12,9881,217390,140.3625,168.8625,1,0,150
135564,14/08/12,9881,219844,285,328.4625,0,0,6
135565,14/08/12,9881,219009,213.75,213.75,0,0,80
135566,14/08/12,9881,219029,173.1375,320.625,1,0,390
135567,14/08/12,9881,222087,188.8125,227.2875,0,0,66
135568,14/08/12,9881,320485,213.0375,213.0375,0,0,15
135569,14/08/12,9881,378934,213.0375,213.0375,0,0,14
135570,14/08/12,9881,222765,216.6,216.6,0,0,68
135571,14/08/12,9881,223245,170.2875,196.65,0,0,76
135574,14/08/12,9881,245387,498.0375,498.0375,0,0,16
135575,14/08/12,9881,245338,498.0375,498.0375,0,0,18
135581,14/08/12,9890,216418,98.325,98.325,0,0,61
135582,14/08/12,9890,216419,99.0375,99.0375,0,0,43
135583,14/08/12,9890,300021,98.325,98.325,0,0,18
135584,14/08/12,9890,216425,121.8375,121.8375,0,0,61
135585,14/08/12,9890,216233,122.55,122.55,0,0,69
135586,14/08/12,9890,217390,141.7875,168.8625,1,0,148
135590,14/08/12,9890,219009,222.3,222.3,0,0,51
135591,14/08/12,9890,219029,181.6875,327.0375,1,1,342
135592,14/08/12,9890,222087,216.6,216.6,0,0,63
135593,14/08/12,9890,222765,222.3,222.3,0,0,50
135594,14/08/12,9890,223245,205.2,205.2,0,0,75
135597,14/08/12,9890,245338,498.0375,498.0375,0,0,13
135598,14/08/12,9890,547934,177.4125,177.4125,0,0,12
135599,14/08/12,9909,216418,106.875,106.875,0,0,47
135600,14/08/12,9909,216419,106.1625,106.1625,0,0,30
135601,14/08/12,9909,300021,106.875,106.875,0,0,26
135602,14/08/12,9909,216425,122.55,122.55,0,0,74
135603,14/08/12,9909,216233,122.55,122.55,0,0,110
135604,14/08/12,9909,217390,141.7875,170.2875,1,0,76
135608,14/08/12,9909,219009,222.3,222.3,0,0,149
135609,14/08/12,9909,219029,200.925,327.0375,1,0,193
135610,14/08/12,9909,222087,223.0125,223.0125,0,0,69
135611,14/08/12,9909,222765,213.0375,213.0375,0,0,75
135612,14/08/12,9909,223245,213.0375,213.0375,0,0,314
135613,14/08/12,9909,223153,213.0375,213.0375,0,0,137
135615,14/08/12,9909,245387,498.0375,498.0375,0,0,56
135616,14/08/12,9909,245338,498.0375,498.0375,0,0,51
135619,14/08/12,9954,216419,86.925,86.925,0,0,35
135621,14/08/12,9954,216425,130.3875,130.3875,0,0,9
135622,14/08/12,9954,216233,129.675,129.675,0,0,28
135623,14/08/12,9954,217390,137.5125,168.15,1,1,46
135624,14/08/12,9954,217217,233.7,233.7,0,0,18
135627,14/08/12,9954,219009,163.1625,194.5125,0,0,70
135628,14/08/12,9954,219029,286.425,286.425,0,0,24
135629,14/08/12,9954,222087,160.3125,234.4125,0,0,29
135630,14/08/12,9954,320485,205.9125,205.9125,0,0,25
135631,14/08/12,9954,378934,205.9125,205.9125,0,0,26
135632,14/08/12,9954,222765,227.2875,227.2875,0,0,34
135633,14/08/12,9954,223245,206.625,206.625,0,0,52
135634,14/08/12,9954,223153,212.325,212.325,0,0,22
135635,14/08/12,9954,398721,469.5375,469.5375,0,0,14
135636,14/08/12,9954,245387,469.5375,469.5375,0,0,17
135637,14/08/12,9954,245338,469.5375,469.5375,0,0,15
135639,14/08/12,9954,547934,177.4125,177.4125,0,0,18
135641,14/08/12,9961,216418,106.1625,106.1625,0,0,119
135642,14/08/12,9961,216419,106.1625,106.1625,0,0,81
135643,14/08/12,9961,300021,106.1625,106.875,0,1,72
135646,14/08/12,9961,216425,121.8375,121.8375,0,0,70
135647,14/08/12,9961,216233,121.125,121.125,0,0,83
135648,14/08/12,9961,217390,141.075,168.15,1,1,183
135651,14/08/12,9961,219009,197.3625,223.725,0,0,90
135652,14/08/12,9961,219029,174.5625,321.3375,1,0,614
135653,14/08/12,9961,222087,151.7625,227.2875,0,0,83
135654,14/08/12,9961,320485,213.0375,213.0375,0,0,26
135655,14/08/12,9961,378934,213.0375,213.0375,0,0,23
135657,14/08/12,9961,222765,234.4125,234.4125,0,0,46
135658,14/08/12,9961,223245,197.3625,197.3625,0,0,127
135659,14/08/12,9961,223153,213.0375,213.0375,0,0,44
135661,14/08/12,9961,245387,498.0375,498.0375,0,0,5
135662,14/08/12,9961,245338,498.0375,498.0375,0,0,29
135664,14/08/12,9961,547934,177.4125,177.4125,0,0,15
135667,14/08/12,9984,216418,89.0625,89.0625,0,0,5
135668,14/08/12,9984,216419,87.6375,87.6375,0,0,42
135669,14/08/12,9984,300021,89.0625,89.0625,0,0,16
135671,14/08/12,9984,216425,134.6625,134.6625,0,0,19
135672,14/08/12,9984,216233,133.2375,133.2375,0,0,31
135673,14/08/12,9984,217390,139.65,168.15,1,0,47
135677,14/08/12,9984,219009,188.8125,188.8125,0,0,82
135678,14/08/12,9984,219029,312.7875,312.7875,0,0,23
135679,14/08/12,9984,222087,208.05,234.4125,0,0,36
135680,14/08/12,9984,320485,205.9125,205.9125,0,0,27
135681,14/08/12,9984,378934,205.9125,205.9125,0,0,29
135682,14/08/12,9984,222765,227.2875,227.2875,0,0,12
135683,14/08/12,9984,223245,211.6125,227.2875,0,1,31
135684,14/08/12,9984,223153,235.125,235.125,0,0,36
135687,14/08/12,9984,245338,469.5375,469.5375,0,0,11
135688,14/08/12,9984,547934,177.4125,177.4125,0,0,13
135689,14/08/12,9984,679023,213.0375,213.0375,0,1,15
135690,21/08/12,8091,216418,104.025,104.025,0,0,25
135691,21/08/12,8091,216419,106.1625,106.1625,0,0,14
135692,21/08/12,8091,216425,134.6625,134.6625,0,0,26
135693,21/08/12,8091,216233,131.8125,131.8125,0,0,32
135694,21/08/12,8091,217390,169.575,169.575,0,0,31
135698,21/08/12,8091,219009,206.625,206.625,0,0,21
135699,21/08/12,8091,219029,320.625,320.625,0,0,38
135702,21/08/12,8091,223245,213.0375,213.0375,0,0,19
135703,21/08/12,8091,223153,213.0375,213.0375,0,0,14
135706,21/08/12,8095,216418,105.45,105.45,0,0,163
135707,21/08/12,8095,216419,106.1625,106.1625,0,0,98
135708,21/08/12,8095,300021,106.1625,106.1625,0,0,73
135711,21/08/12,8095,216425,132.525,132.525,0,0,68
135712,21/08/12,8095,216233,133.2375,133.2375,0,0,128
135713,21/08/12,8095,217390,166.725,166.725,0,0,142
135716,21/08/12,8095,219844,274.3125,327.75,0,0,34
135717,21/08/12,8095,219009,198.7875,198.7875,0,0,130
135718,21/08/12,8095,219029,302.8125,302.8125,0,0,74
135719,21/08/12,8095,222087,144.6375,227.2875,0,0,97
135720,21/08/12,8095,320485,213.0375,213.0375,0,1,31
135721,21/08/12,8095,378934,213.0375,213.0375,0,1,19
135722,21/08/12,8095,222765,234.4125,234.4125,0,0,80
135723,21/08/12,8095,223245,201.6375,201.6375,0,0,100
135724,21/08/12,8095,223153,227.2875,227.2875,0,0,36
135726,21/08/12,8095,245387,355.5375,498.0375,1,1,66
135727,21/08/12,8095,245338,358.3875,498.0375,1,0,145
135728,21/08/12,8095,547934,156.75,177.4125,0,0,67
135731,21/08/12,8094,216418,87.6375,87.6375,0,0,40
135732,21/08/12,8094,216419,87.6375,87.6375,0,0,85
135733,21/08/12,8094,300021,87.6375,87.6375,0,0,25
135734,21/08/12,8094,300291,101.175,112.575,0,0,6
135736,21/08/12,8094,216425,128.9625,128.9625,0,0,14
135737,21/08/12,8094,216233,131.1,131.1,0,0,53
135738,21/08/12,8094,217390,160.3125,160.3125,0,0,53
135739,21/08/12,8094,217217,223.725,223.725,0,0,23
135740,21/08/12,8094,217777,230.1375,230.1375,0,0,19
135741,21/08/12,8094,219844,231.5625,231.5625,0,0,15
135742,21/08/12,8094,219009,191.6625,191.6625,0,0,85
135743,21/08/12,8094,219029,312.7875,312.7875,0,0,26
135744,21/08/12,8094,222087,163.875,234.4125,0,0,22
135745,21/08/12,8094,320485,205.9125,205.9125,0,0,44
135746,21/08/12,8094,378934,205.9125,205.9125,0,0,27
135747,21/08/12,8094,222765,227.2875,227.2875,0,0,54
135748,21/08/12,8094,223245,217.3125,217.3125,0,0,56
135749,21/08/12,8094,223153,235.8375,235.8375,0,0,46
135750,21/08/12,8094,398721,355.5375,469.5375,1,1,26
135751,21/08/12,8094,245387,359.1,469.5375,1,1,48
135752,21/08/12,8094,245338,359.8125,469.5375,1,1,85
135754,21/08/12,8094,547934,157.4625,177.4125,0,0,19
135755,21/08/12,8094,679023,213.0375,213.0375,0,0,11
135756,21/08/12,8094,546789,213.0375,213.0375,0,0,18
135757,21/08/12,8063,216418,86.925,86.925,0,0,38
135758,21/08/12,8063,216419,87.6375,88.35,0,1,26
135761,21/08/12,8063,216233,130.3875,130.3875,0,0,42
135762,21/08/12,8063,217390,165.3,165.3,0,0,26
135763,21/08/12,8063,217217,229.425,229.425,0,0,29
135764,21/08/12,8063,217777,234.4125,234.4125,0,0,35
135766,21/08/12,8063,219009,170.2875,194.5125,0,0,102
135767,21/08/12,8063,219029,295.6875,295.6875,0,0,23
135768,21/08/12,8063,222087,187.3875,217.3125,0,0,45
135769,21/08/12,8063,320485,205.9125,205.9125,0,0,17
135770,21/08/12,8063,378934,205.9125,205.9125,0,0,9
135772,21/08/12,8063,222765,227.2875,227.2875,0,0,31
135773,21/08/12,8063,223245,208.05,208.05,0,0,65
135774,21/08/12,8063,223153,212.325,212.325,0,0,26
135776,21/08/12,8063,245387,359.1,469.5375,1,1,49
135777,21/08/12,8063,245338,372.6375,469.5375,1,1,48
135779,21/08/12,8063,547934,156.0375,177.4125,0,0,8
135780,21/08/12,8063,679023,213.0375,213.0375,0,0,10
135781,21/08/12,8063,546789,213.0375,213.0375,0,0,9
135782,21/08/12,8023,216418,105.45,106.1625,0,1,241
135783,21/08/12,8023,216419,106.1625,106.1625,0,1,206
135784,21/08/12,8023,300021,104.7375,106.1625,0,1,113
135785,21/08/12,8023,300291,109.725,109.725,0,0,11
135787,21/08/12,8023,216425,133.2375,133.2375,0,0,96
135788,21/08/12,8023,216233,133.95,133.95,0,0,141
135789,21/08/12,8023,217390,164.5875,164.5875,0,0,219
135793,21/08/12,8023,219009,205.9125,205.9125,0,0,188
135794,21/08/12,8023,219029,322.05,322.05,0,0,51
135795,21/08/12,8023,222087,166.725,227.2875,0,0,178
135796,21/08/12,8023,320485,213.0375,213.0375,0,0,25
135797,21/08/12,8023,378934,213.0375,213.0375,0,0,38
135799,21/08/12,8023,222765,234.4125,234.4125,0,0,135
135800,21/08/12,8023,223245,194.5125,194.5125,0,0,120
135801,21/08/12,8023,223153,213.0375,213.0375,0,0,50
135802,21/08/12,8023,398721,358.3875,498.0375,1,1,84
135803,21/08/12,8023,245387,360.525,498.0375,1,1,87
135804,21/08/12,8023,245338,357.675,498.0375,1,1,183
135805,21/08/12,8023,600934,490.9125,490.9125,0,0,10
135806,21/08/12,8023,547934,156.0375,177.4125,0,1,117
135808,21/08/12,8023,545621,284.2875,355.5375,0,0,16
135809,21/08/12,8058,216418,106.1625,106.1625,0,0,74
135810,21/08/12,8058,216419,106.1625,106.1625,0,0,46
135812,21/08/12,8058,216425,134.6625,134.6625,0,0,30
135813,21/08/12,8058,216233,133.2375,133.2375,0,0,48
135814,21/08/12,8058,217390,164.5875,164.5875,0,0,82
135817,21/08/12,8058,219844,274.3125,341.2875,0,0,23
135818,21/08/12,8058,219009,194.5125,225.8625,0,0,45
135819,21/08/12,8058,219029,270.0375,327.0375,0,0,35
135820,21/08/12,8058,222087,99.0375,227.2875,0,0,34
135821,21/08/12,8058,320485,213.0375,213.0375,0,1,16
135822,21/08/12,8058,378934,213.0375,213.0375,0,1,9
135823,21/08/12,8058,222765,234.4125,234.4125,0,0,50
135824,21/08/12,8058,223245,200.2125,200.2125,0,0,56
135827,21/08/12,8058,245387,355.5375,498.0375,1,1,76
135828,21/08/12,8058,245338,355.5375,498.0375,1,0,79
135832,21/08/12,8222,216418,106.1625,106.1625,0,0,199
135833,21/08/12,8222,216419,106.875,106.875,0,0,91
135834,21/08/12,8222,300021,104.7375,104.7375,0,0,120
135835,21/08/12,8222,300291,112.575,112.575,0,0,7
135837,21/08/12,8222,216425,132.525,132.525,0,0,74
135838,21/08/12,8222,216233,131.8125,131.8125,0,0,100
135839,21/08/12,8222,217390,166.0125,166.0125,0,0,164
135841,21/08/12,8222,219009,203.0625,225.8625,0,0,101
135842,21/08/12,8222,219029,327.0375,327.0375,0,0,81
135843,21/08/12,8222,222087,146.0625,227.2875,0,0,107
135844,21/08/12,8222,320485,213.0375,213.0375,0,0,35
135845,21/08/12,8222,378934,213.0375,213.0375,0,0,15
135847,21/08/12,8222,222765,222.3,222.3,0,0,57
135848,21/08/12,8222,223245,193.8,193.8,0,0,140
135850,21/08/12,8222,398721,355.5375,498.0375,1,1,69
135851,21/08/12,8222,245387,358.3875,498.0375,1,1,71
135852,21/08/12,8222,245338,355.5375,498.0375,1,1,129
135854,21/08/12,8222,547934,156.0375,177.4125,0,1,99
135857,21/08/12,8121,216418,88.35,88.35,0,0,49
135861,21/08/12,8121,216425,131.1,131.1,0,0,16
135862,21/08/12,8121,216233,130.3875,130.3875,0,0,36
135863,21/08/12,8121,217390,160.3125,160.3125,0,0,27
135864,21/08/12,8121,217217,235.8375,235.8375,0,0,16
135865,21/08/12,8121,217777,232.275,232.275,0,0,29
135866,21/08/12,8121,219844,237.975,237.975,0,0,16
135867,21/08/12,8121,219009,170.2875,194.5125,0,0,54
135868,21/08/12,8121,219029,295.6875,295.6875,0,0,19
135869,21/08/12,8121,222087,153.1875,234.4125,0,0,34
135870,21/08/12,8121,320485,205.9125,205.9125,0,0,24
135871,21/08/12,8121,378934,205.9125,205.9125,0,0,15
135873,21/08/12,8121,222765,227.2875,227.2875,0,0,32
135874,21/08/12,8121,223245,208.05,208.05,0,0,66
135875,21/08/12,8121,223153,212.325,212.325,0,0,29
135876,21/08/12,8121,398721,366.225,469.5375,1,1,32
135877,21/08/12,8121,245387,359.1,469.5375,1,1,43
135878,21/08/12,8121,245338,355.5375,469.5375,1,1,36
135879,21/08/12,8218,216418,86.2125,86.2125,0,0,36
135880,21/08/12,8218,216419,87.6375,87.6375,0,0,32
135882,21/08/12,8218,216425,131.1,131.1,0,0,10
135883,21/08/12,8218,216233,128.25,128.25,0,0,35
135884,21/08/12,8218,217390,135.375,163.875,0,0,27
135885,21/08/12,8218,217217,235.125,235.125,0,0,14
135888,21/08/12,8218,219009,164.5875,194.5125,0,0,49
135889,21/08/12,8218,219029,295.6875,295.6875,0,0,15
135890,21/08/12,8218,222087,148.9125,234.4125,0,0,15
135891,21/08/12,8218,320485,205.9125,205.9125,0,0,13
135894,21/08/12,8218,223245,203.775,203.775,0,0,32
135895,21/08/12,8218,223153,212.325,212.325,0,0,32
135898,21/08/12,8218,245338,359.1,469.5375,1,1,49
135901,21/08/12,8317,216419,89.0625,89.0625,0,0,44
135902,21/08/12,8317,300021,86.925,86.925,0,0,19
135905,21/08/12,8317,216425,130.3875,130.3875,0,0,8
135906,21/08/12,8317,216233,131.8125,131.8125,0,0,30
135907,21/08/12,8317,217390,168.15,168.15,0,0,21
135908,21/08/12,8317,217217,231.5625,231.5625,0,0,5
135911,21/08/12,8317,219009,167.4375,194.5125,0,0,128
135912,21/08/12,8317,219029,295.6875,295.6875,0,0,56
135913,21/08/12,8317,222087,200.925,200.925,0,0,53
135914,21/08/12,8317,320485,205.9125,205.9125,0,0,29
135915,21/08/12,8317,378934,205.9125,205.9125,0,0,47
135917,21/08/12,8317,222765,227.2875,227.2875,0,0,57
135918,21/08/12,8317,223245,203.0625,203.0625,0,0,60
135919,21/08/12,8317,223153,212.325,212.325,0,0,40
135920,21/08/12,8317,398721,355.5375,469.5375,1,0,13
135921,21/08/12,8317,245387,355.5375,469.5375,1,1,39
135922,21/08/12,8317,245338,355.5375,469.5375,1,1,60
135923,21/08/12,8317,547934,157.4625,177.4125,0,1,19
135924,21/08/12,8317,679023,213.0375,213.0375,0,0,14
135925,21/08/12,8317,546789,213.0375,213.0375,0,0,38
135928,21/08/12,8319,216425,132.525,132.525,0,0,7
135929,21/08/12,8319,216233,125.4,125.4,0,0,42
135930,21/08/12,8319,217390,157.4625,157.4625,0,0,23
135932,21/08/12,8319,219844,237.975,237.975,0,0,5
135933,21/08/12,8319,219009,168.15,190.95,0,0,41
135934,21/08/12,8319,219029,312.7875,312.7875,0,0,10
135935,21/08/12,8319,222087,218.025,218.025,0,0,21
135936,21/08/12,8319,222765,227.2875,227.2875,0,0,4
135937,21/08/12,8319,223245,228.7125,228.7125,0,0,48
135940,21/08/12,8319,245387,359.8125,469.5375,1,1,34
135945,21/08/12,8392,300291,99.75,112.575,0,0,7
135946,21/08/12,8392,216425,128.25,128.25,0,0,15
135947,21/08/12,8392,216233,122.55,122.55,0,0,17
135948,21/08/12,8392,217390,156.75,156.75,0,0,22
135949,21/08/12,8392,217777,235.8375,235.8375,0,0,17
135951,21/08/12,8392,219009,195.225,195.225,0,0,40
135952,21/08/12,8392,219029,312.7875,312.7875,0,0,12
135953,21/08/12,8392,222087,175.9875,234.4125,0,0,17
135956,21/08/12,8392,222765,227.2875,227.2875,0,0,16
135957,21/08/12,8392,223245,235.8375,235.8375,0,0,20
135960,21/08/12,8392,245338,355.5375,469.5375,1,1,19
135961,21/08/12,8398,216418,106.1625,106.1625,0,0,87
135962,21/08/12,8398,216419,105.45,105.45,0,0,60
135963,21/08/12,8398,300021,105.45,105.45,0,0,56
135965,21/08/12,8398,216425,133.2375,133.2375,0,0,44
135966,21/08/12,8398,216233,133.95,133.95,0,0,90
135967,21/08/12,8398,217390,167.4375,167.4375,0,0,71
135970,21/08/12,8398,219009,210.1875,210.1875,0,0,71
135971,21/08/12,8398,219029,299.9625,299.9625,0,0,27
135972,21/08/12,8398,222087,130.3875,253.65,0,0,57
135973,21/08/12,8398,320485,213.0375,213.0375,0,0,13
135975,21/08/12,8398,222765,253.65,253.65,0,0,60
135976,21/08/12,8398,223245,207.3375,268.6125,0,0,17
135977,21/08/12,8398,223153,268.6125,268.6125,0,0,21
135978,21/08/12,8398,398721,355.5375,498.0375,1,1,68
135979,21/08/12,8398,245387,355.5375,498.0375,1,1,85
135980,21/08/12,8398,245338,355.5375,498.0375,1,0,138
135981,21/08/12,8398,547934,156.0375,177.4125,0,0,29
135983,21/08/12,8400,216418,106.875,106.875,0,0,50
135984,21/08/12,8400,216419,104.7375,104.7375,0,0,53
135985,21/08/12,8400,300021,103.3125,103.3125,0,0,29
135987,21/08/12,8400,216425,134.6625,134.6625,0,0,32
135988,21/08/12,8400,216233,133.95,133.95,0,0,39
135989,21/08/12,8400,217390,165.3,165.3,0,0,64
135993,21/08/12,8400,219009,213.0375,213.0375,0,0,34
135994,21/08/12,8400,219029,308.5125,308.5125,0,0,55
135995,21/08/12,8400,222087,189.525,227.2875,0,0,26
135996,21/08/12,8400,222765,222.3,222.3,0,0,26
135997,21/08/12,8400,223245,205.2,205.2,0,0,75
135998,21/08/12,8400,223153,213.0375,213.0375,0,0,46
135999,21/08/12,8400,398721,364.8,498.0375,1,1,48
136001,21/08/12,8400,245338,355.5375,498.0375,1,1,76
136002,21/08/12,8422,216418,85.5,85.5,0,0,32
136003,21/08/12,8422,216419,87.6375,87.6375,0,0,24
136006,21/08/12,8422,216233,128.9625,128.9625,0,0,29
136007,21/08/12,8422,217390,164.5875,164.5875,0,0,26
136011,21/08/12,8422,219009,168.8625,194.5125,0,0,80
136012,21/08/12,8422,219029,295.6875,295.6875,0,0,29
136013,21/08/12,8422,222087,198.7875,234.4125,0,0,72
136014,21/08/12,8422,320485,205.9125,205.9125,0,0,26
136015,21/08/12,8422,378934,205.9125,205.9125,0,0,26
136016,21/08/12,8422,222765,227.2875,227.2875,0,0,30
136017,21/08/12,8422,223245,213.0375,213.0375,0,0,37
136018,21/08/12,8422,223153,212.325,212.325,0,0,20
136020,21/08/12,8422,245387,355.5375,469.5375,1,1,33
136021,21/08/12,8422,245338,355.5375,469.5375,1,1,43
136024,21/08/12,8438,216418,87.6375,87.6375,0,0,47
136025,21/08/12,8438,216419,87.6375,87.6375,0,0,41
136026,21/08/12,8438,300021,88.35,88.35,0,0,39
136028,21/08/12,8438,216425,130.3875,130.3875,0,0,19
136029,21/08/12,8438,216233,130.3875,130.3875,0,0,28
136030,21/08/12,8438,217390,159.6,159.6,0,0,43
136031,21/08/12,8438,217217,235.8375,235.8375,0,0,20
136032,21/08/12,8438,217777,230.1375,230.1375,0,0,27
136033,21/08/12,8438,219844,233.7,233.7,0,0,39
136034,21/08/12,8438,219009,195.225,195.225,0,0,106
136035,21/08/12,8438,219029,312.7875,312.7875,0,0,29
136036,21/08/12,8438,222087,190.95,234.4125,0,0,50
136037,21/08/12,8438,320485,205.9125,205.9125,0,0,19
136038,21/08/12,8438,378934,205.9125,205.9125,0,0,33
136040,21/08/12,8438,222765,227.2875,227.2875,0,0,55
136041,21/08/12,8438,223245,235.8375,235.8375,0,0,48
136042,21/08/12,8438,223153,235.8375,235.8375,0,0,38
136043,21/08/12,8438,398721,358.3875,469.5375,1,1,65
136044,21/08/12,8438,245387,359.8125,469.5375,1,1,41
136045,21/08/12,8438,245338,356.9625,469.5375,1,1,99
136046,21/08/12,8438,600934,496.6125,496.6125,0,0,6
136048,21/08/12,8555,216418,88.35,88.35,0,0,15
136049,21/08/12,8555,216419,86.925,86.925,0,0,13
136053,21/08/12,8555,216233,128.25,128.25,0,0,18
136054,21/08/12,8555,217390,166.725,166.725,0,0,14
136058,21/08/12,8555,219009,188.1,188.1,0,0,40
136059,21/08/12,8555,219029,295.6875,295.6875,0,0,9
136060,21/08/12,8555,222087,234.4125,234.4125,0,0,12
136063,21/08/12,8555,223245,211.6125,211.6125,0,0,29
136064,21/08/12,8555,223153,205.2,205.2,0,0,13
136067,21/08/12,8555,245338,355.5375,469.5375,1,1,26
136068,21/08/12,8562,216418,105.45,101.8875,0,1,146
136069,21/08/12,8562,216419,106.875,103.3125,0,1,96
136070,21/08/12,8562,300021,106.1625,104.7375,0,1,74
136072,21/08/12,8562,216425,133.2375,133.2375,0,0,42
136073,21/08/12,8562,216233,129.675,129.675,0,0,31
136074,21/08/12,8562,217390,164.5875,164.5875,0,0,95
136078,21/08/12,8562,219009,210.1875,210.1875,0,0,91
136079,21/08/12,8562,219029,327.0375,327.0375,0,0,23
136080,21/08/12,8562,222087,185.25,227.2875,0,0,76
136081,21/08/12,8562,320485,213.0375,213.0375,0,0,15
136082,21/08/12,8562,378934,213.0375,213.0375,0,0,20
136083,21/08/12,8562,222765,234.4125,234.4125,0,0,40
136084,21/08/12,8562,223245,180.975,180.975,0,0,58
136085,21/08/12,8562,223153,213.0375,213.0375,0,0,34
136086,21/08/12,8562,398721,355.5375,498.0375,1,1,19
136087,21/08/12,8562,245387,355.5375,498.0375,1,0,33
136088,21/08/12,8562,245338,358.3875,498.0375,1,1,72
136090,21/08/12,8562,547934,156.0375,177.4125,0,1,47
136095,21/08/12,8869,216418,106.875,106.875,0,0,130
136096,21/08/12,8869,216419,104.7375,106.1625,0,1,80
136097,21/08/12,8869,300021,105.45,105.45,0,0,71
136100,21/08/12,8869,216425,133.95,133.95,0,0,44
136101,21/08/12,8869,216233,133.95,133.95,0,0,91
136102,21/08/12,8869,217390,165.3,165.3,0,0,130
136103,21/08/12,8869,217217,275.7375,341.2875,0,0,20
136106,21/08/12,8869,219009,185.9625,215.8875,0,0,67
136107,21/08/12,8869,219029,302.8125,302.8125,0,0,39
136108,21/08/12,8869,222087,139.65,227.2875,0,0,65
136111,21/08/12,8869,222765,213.0375,213.0375,0,0,67
136112,21/08/12,8869,223245,207.3375,207.3375,0,0,53
136113,21/08/12,8869,223153,213.0375,213.0375,0,0,17
136115,21/08/12,8869,245387,355.5375,498.0375,1,1,107
136116,21/08/12,8869,245338,357.675,498.0375,1,1,104
136117,21/08/12,8869,679023,213.0375,210.9,0,1,17
136119,21/08/12,8991,216418,87.6375,87.6375,0,0,69
136120,21/08/12,8991,216419,86.925,86.925,0,0,85
136121,21/08/12,8991,300021,87.6375,87.6375,0,0,32
136123,21/08/12,8991,216425,131.1,131.1,0,0,17
136124,21/08/12,8991,216233,128.9625,128.9625,0,0,52
136125,21/08/12,8991,217390,160.3125,160.3125,0,0,42
136126,21/08/12,8991,217217,235.125,235.125,0,0,15
136127,21/08/12,8991,217777,235.8375,235.8375,0,0,18
136128,21/08/12,8991,219844,226.575,226.575,0,0,14
136129,21/08/12,8991,219009,167.4375,194.5125,0,0,99
136130,21/08/12,8991,219029,295.6875,295.6875,0,0,24
136131,21/08/12,8991,222087,213.75,213.75,0,0,62
136132,21/08/12,8991,320485,205.9125,205.9125,0,0,35
136133,21/08/12,8991,378934,205.9125,205.9125,0,0,39
136134,21/08/12,8991,222765,227.2875,227.2875,0,0,51
136135,21/08/12,8991,223245,213.0375,213.0375,0,0,67
136136,21/08/12,8991,223153,212.325,212.325,0,0,35
136137,21/08/12,8991,398721,355.5375,469.5375,1,1,33
136138,21/08/12,8991,245387,355.5375,469.5375,1,1,56
136139,21/08/12,8991,245338,355.5375,469.5375,1,1,59
136140,21/08/12,8991,600934,519.4125,519.4125,0,0,7
136141,21/08/12,8991,547934,156.0375,177.4125,0,0,31
136143,21/08/12,8991,546789,213.0375,213.0375,0,0,17
136144,21/08/12,8911,216418,86.925,86.925,0,0,37
136145,21/08/12,8911,216419,86.925,86.925,0,0,31
136147,21/08/12,8911,216425,128.25,128.25,0,0,18
136148,21/08/12,8911,216233,126.825,126.825,0,0,20
136149,21/08/12,8911,217390,160.3125,160.3125,0,0,21
136150,21/08/12,8911,217217,232.275,232.275,0,0,28
136152,21/08/12,8911,219844,230.1375,230.1375,0,0,18
136153,21/08/12,8911,219009,168.15,194.5125,0,0,68
136154,21/08/12,8911,219029,229.425,295.6875,0,0,47
136155,21/08/12,8911,222087,234.4125,234.4125,0,0,9
136156,21/08/12,8911,222765,227.2875,227.2875,0,0,19
136157,21/08/12,8911,223245,213.0375,213.0375,0,1,26
136158,21/08/12,8911,223153,212.325,212.325,0,1,25
136160,21/08/12,8911,245387,363.375,469.5375,1,0,44
136161,21/08/12,8911,245338,355.5375,469.5375,1,1,49
136162,21/08/12,9001,216419,106.875,106.875,0,0,8
136170,21/08/12,9001,223245,197.3625,197.3625,0,0,83
136174,21/08/12,9043,216418,105.45,105.45,0,0,78
136175,21/08/12,9043,216419,106.1625,106.1625,0,0,36
136176,21/08/12,9043,300021,104.7375,104.7375,0,0,48
136178,21/08/12,9043,216425,133.2375,133.2375,0,0,24
136179,21/08/12,9043,216233,132.525,132.525,0,0,45
136180,21/08/12,9043,217390,166.0125,166.0125,0,0,81
136182,21/08/12,9043,219009,200.2125,200.2125,0,0,43
136183,21/08/12,9043,219029,294.2625,327.0375,0,0,37
136184,21/08/12,9043,222087,151.7625,227.2875,0,0,47
136185,21/08/12,9043,320485,213.0375,213.0375,0,1,4
136187,21/08/12,9043,222765,234.4125,234.4125,0,0,34
136188,21/08/12,9043,223245,190.2375,190.2375,0,0,40
136189,21/08/12,9043,223153,213.0375,213.0375,0,0,18
136192,21/08/12,9043,245338,355.5375,498.0375,1,1,60
136194,21/08/12,9043,547934,156.0375,177.4125,0,0,19
136195,21/08/12,9092,216418,87.6375,87.6375,0,0,39
136196,21/08/12,9092,216419,87.6375,87.6375,0,0,20
136197,21/08/12,9092,216425,130.3875,130.3875,0,0,4
136198,21/08/12,9092,216233,133.95,133.95,0,0,23
136199,21/08/12,9092,217390,165.3,163.875,0,1,26
136200,21/08/12,9092,219844,237.975,237.975,0,0,6
136201,21/08/12,9092,219009,168.8625,194.5125,0,0,87
136202,21/08/12,9092,219029,295.6875,295.6875,0,0,11
136203,21/08/12,9092,222087,156.0375,211.6125,0,0,31
136204,21/08/12,9092,320485,205.9125,205.9125,0,0,32
136205,21/08/12,9092,378934,205.9125,205.9125,0,0,39
136206,21/08/12,9092,222765,227.2875,227.2875,0,0,49
136207,21/08/12,9092,223245,200.2125,200.2125,0,0,51
136208,21/08/12,9092,223153,212.325,212.325,0,0,28
136209,21/08/12,9092,398721,355.5375,469.5375,1,0,26
136210,21/08/12,9092,245387,355.5375,469.5375,1,1,43
136211,21/08/12,9092,245338,355.5375,461.7,1,1,49
136214,21/08/12,9092,679023,213.0375,213.0375,0,0,17
136215,21/08/12,9092,546789,213.0375,213.0375,0,0,18
136216,21/08/12,9112,216418,105.45,106.1625,0,1,223
136217,21/08/12,9112,216419,106.1625,106.1625,0,1,172
136218,21/08/12,9112,300021,106.1625,106.1625,0,0,107
136221,21/08/12,9112,216425,133.2375,133.2375,0,0,66
136222,21/08/12,9112,216233,132.525,132.525,0,0,103
136223,21/08/12,9112,217390,164.5875,164.5875,0,0,79
136226,21/08/12,9112,219844,278.5875,320.625,0,0,21
136227,21/08/12,9112,219009,198.075,198.075,0,0,120
136228,21/08/12,9112,219029,241.5375,327.0375,0,1,73
136229,21/08/12,9112,222087,134.6625,227.2875,0,0,127
136230,21/08/12,9112,320485,213.0375,213.0375,0,0,30
136234,21/08/12,9112,222765,222.3,222.3,0,0,78
136235,21/08/12,9112,223245,192.375,192.375,0,0,90
136236,21/08/12,9112,223153,213.0375,213.0375,0,0,39
136238,21/08/12,9112,245387,362.6625,498.0375,1,1,60
136239,21/08/12,9112,245338,355.5375,498.0375,1,0,136
136241,21/08/12,9112,547934,156.0375,177.4125,0,0,41
136242,21/08/12,9112,673209,284.2875,355.5375,0,0,18
136244,21/08/12,9132,216419,84.075,84.075,0,0,14
136246,21/08/12,9132,216425,125.4,125.4,0,0,17
136247,21/08/12,9132,216233,128.25,128.25,0,0,49
136249,21/08/12,9132,217217,237.975,237.975,0,0,21
136251,21/08/12,9132,219009,172.425,172.425,0,0,81
136252,21/08/12,9132,219029,295.6875,295.6875,0,0,17
136253,21/08/12,9132,222087,191.6625,234.4125,0,0,15
136254,21/08/12,9132,222765,227.2875,227.2875,0,0,15
136255,21/08/12,9132,223245,207.3375,207.3375,0,0,101
136256,21/08/12,9132,223153,212.325,212.325,0,0,48
136262,21/08/12,9147,216418,105.45,105.45,0,0,112
136263,21/08/12,9147,216419,105.45,105.45,0,0,79
136264,21/08/12,9147,300021,106.1625,106.1625,0,0,84
136266,21/08/12,9147,216425,132.525,132.525,0,0,61
136267,21/08/12,9147,216233,133.2375,133.2375,0,0,68
136268,21/08/12,9147,217390,167.4375,167.4375,0,0,109
136272,21/08/12,9147,219009,212.325,212.325,0,0,69
136273,21/08/12,9147,219029,302.1,302.1,0,0,17
136274,21/08/12,9147,222087,147.4875,227.2875,0,0,72
136277,21/08/12,9147,222765,213.0375,213.0375,0,0,16
136278,21/08/12,9147,223245,194.5125,194.5125,0,0,49
136280,21/08/12,9147,398721,355.5375,498.0375,1,1,51
136282,21/08/12,9147,245338,358.3875,498.0375,1,0,80
136283,21/08/12,9147,547934,156.0375,177.4125,0,0,21
136285,21/08/12,9164,216418,106.1625,106.1625,0,0,103
136286,21/08/12,9164,216419,106.875,106.875,0,0,43
136287,21/08/12,9164,300021,105.45,105.45,0,0,53
136288,21/08/12,9164,216425,133.95,133.95,0,0,30
136289,21/08/12,9164,216233,133.95,133.95,0,0,52
136290,21/08/12,9164,217390,163.875,163.875,0,0,86
136292,21/08/12,9164,219009,196.65,196.65,0,0,63
136293,21/08/12,9164,219029,289.275,289.275,0,0,19
136294,21/08/12,9164,222087,148.9125,227.2875,0,0,71
136295,21/08/12,9164,320485,213.0375,213.0375,0,0,33
136296,21/08/12,9164,378934,213.0375,213.0375,0,0,18
136297,21/08/12,9164,222765,234.4125,234.4125,0,0,59
136298,21/08/12,9164,223245,189.525,189.525,0,0,56
136299,21/08/12,9164,223153,213.0375,213.0375,0,0,43
136301,21/08/12,9164,245387,355.5375,498.0375,1,1,46
136302,21/08/12,9164,245338,355.5375,498.0375,1,0,113
136303,21/08/12,9164,600934,490.9125,490.9125,0,0,4
136304,21/08/12,9164,547934,156.0375,177.4125,0,0,28
136307,21/08/12,9178,216233,133.2375,133.2375,0,0,11
136312,21/08/12,9178,219009,175.275,175.275,0,0,34
136315,21/08/12,9178,222765,227.2875,227.2875,0,0,3
136316,21/08/12,9178,223245,197.3625,197.3625,0,0,61
136317,21/08/12,9178,223153,212.325,212.325,0,0,29
136320,21/08/12,9178,245338,376.2,469.5375,1,1,42
136322,21/08/12,9190,216419,86.925,86.925,0,0,40
136323,21/08/12,9190,300021,87.6375,87.6375,0,0,35
136325,21/08/12,9190,327492,110.4375,110.4375,0,0,7
136326,21/08/12,9190,216425,131.8125,131.8125,0,0,38
136327,21/08/12,9190,216233,131.1,131.1,0,0,73
136328,21/08/12,9190,217390,161.7375,161.7375,0,0,41
136329,21/08/12,9190,217217,237.975,237.975,0,0,20
136330,21/08/12,9190,217777,237.975,237.975,0,0,7
136332,21/08/12,9190,219009,190.95,190.95,0,0,128
136333,21/08/12,9190,219029,312.7875,312.7875,0,0,36
136334,21/08/12,9190,222087,203.0625,234.4125,0,0,63
136335,21/08/12,9190,320485,205.9125,205.9125,0,0,40
136336,21/08/12,9190,378934,205.9125,205.9125,0,0,31
136339,21/08/12,9190,222765,227.2875,227.2875,0,0,28
136340,21/08/12,9190,223245,229.425,229.425,0,0,51
136341,21/08/12,9190,223153,235.8375,235.8375,0,0,32
136343,21/08/12,9190,245387,355.5375,469.5375,1,1,69
136344,21/08/12,9190,245338,357.675,469.5375,1,1,67
136348,21/08/12,9221,216418,88.35,88.35,0,0,18
136350,21/08/12,9221,300021,89.0625,89.0625,0,0,8
136351,21/08/12,9221,216425,128.25,128.25,0,0,23
136352,21/08/12,9221,216233,126.825,126.825,0,0,23
136353,21/08/12,9221,217390,165.3,165.3,0,0,35
136355,21/08/12,9221,217777,231.5625,231.5625,0,0,24
136356,21/08/12,9221,219844,234.4125,234.4125,0,0,24
136357,21/08/12,9221,219009,188.8125,188.8125,0,0,49
136358,21/08/12,9221,219029,312.7875,312.7875,0,0,14
136359,21/08/12,9221,222087,206.625,234.4125,0,1,24
136361,21/08/12,9221,378934,205.9125,205.9125,0,0,15
136362,21/08/12,9221,222765,227.2875,227.2875,0,0,25
136363,21/08/12,9221,223245,220.875,220.875,0,0,23
136364,21/08/12,9221,223153,235.8375,235.8375,0,0,15
136367,21/08/12,9250,216418,105.45,105.45,0,0,215
136368,21/08/12,9250,216419,105.45,99.0375,0,1,107
136369,21/08/12,9250,300021,106.875,106.875,0,0,51
136372,21/08/12,9250,216425,133.95,133.95,0,0,63
136373,21/08/12,9250,216233,133.95,133.95,0,0,73
136374,21/08/12,9250,217390,166.725,166.725,0,0,149
136377,21/08/12,9250,219844,249.375,341.2875,0,0,9
136378,21/08/12,9250,219009,211.6125,211.6125,0,0,122
136379,21/08/12,9250,219029,312.7875,312.7875,0,0,32
136380,21/08/12,9250,222087,116.1375,220.1625,0,0,65
136381,21/08/12,9250,320485,213.0375,213.0375,0,0,7
136382,21/08/12,9250,378934,213.0375,213.0375,0,0,2
136383,21/08/12,9250,222765,213.0375,213.0375,0,0,87
136384,21/08/12,9250,223245,202.35,202.35,0,0,60
136385,21/08/12,9250,223153,213.0375,213.0375,0,0,27
136387,21/08/12,9250,245387,356.9625,498.0375,1,0,135
136388,21/08/12,9250,245338,356.25,498.0375,1,0,101
136390,21/08/12,9250,547934,156.0375,177.4125,0,0,16
136393,21/08/12,9273,216418,83.3625,81.225,0,1,162
136394,21/08/12,9273,216419,86.925,86.925,0,0,44
136395,21/08/12,9273,300021,86.2125,86.2125,0,0,13
136397,21/08/12,9273,216425,131.8125,131.8125,0,0,7
136398,21/08/12,9273,216233,123.975,123.975,0,0,43
136399,21/08/12,9273,217390,157.4625,157.4625,0,0,28
136400,21/08/12,9273,217217,228.7125,228.7125,0,0,18
136401,21/08/12,9273,217777,231.5625,231.5625,0,0,17
136402,21/08/12,9273,219844,229.425,229.425,0,0,11
136403,21/08/12,9273,219009,172.425,193.8,0,0,101
136404,21/08/12,9273,219029,234.4125,234.4125,0,0,40
136405,21/08/12,9273,222087,187.3875,234.4125,0,0,38
136406,21/08/12,9273,320485,195.225,195.225,0,0,17
136407,21/08/12,9273,378934,196.65,196.65,0,0,29
136409,21/08/12,9273,223245,188.8125,188.8125,0,0,53
136410,21/08/12,9273,223153,205.2,205.2,0,0,31
136411,21/08/12,9273,398721,355.5375,469.5375,1,1,41
136412,21/08/12,9273,245387,355.5375,469.5375,1,1,57
136413,21/08/12,9273,245338,355.5375,469.5375,1,1,73
136415,21/08/12,9279,216418,87.6375,87.6375,0,0,41
136416,21/08/12,9279,216419,87.6375,87.6375,0,0,41
136417,21/08/12,9279,300021,88.35,88.35,0,0,17
136418,21/08/12,9279,216425,126.825,126.825,0,0,8
136419,21/08/12,9279,216233,129.675,129.675,0,0,27
136420,21/08/12,9279,217390,166.0125,166.0125,0,0,37
136421,21/08/12,9279,217217,232.9875,284.2875,0,1,40
136422,21/08/12,9279,217777,228.7125,279.3,0,1,32
136423,21/08/12,9279,219844,232.275,281.4375,0,1,39
136424,21/08/12,9279,219009,171.7125,194.5125,0,0,70
136425,21/08/12,9279,219029,295.6875,295.6875,0,0,26
136426,21/08/12,9279,222087,173.1375,221.5875,0,0,33
136427,21/08/12,9279,320485,205.9125,205.9125,0,0,22
136428,21/08/12,9279,378934,205.9125,205.9125,0,0,19
136429,21/08/12,9279,222765,227.2875,227.2875,0,0,59
136430,21/08/12,9279,223245,213.0375,213.0375,0,0,52
136431,21/08/12,9279,223153,212.325,212.325,0,0,28
136433,21/08/12,9279,245387,355.5375,469.5375,1,1,51
136434,21/08/12,9279,245338,359.1,469.5375,1,1,48
136436,21/08/12,9279,547934,156.0375,177.4125,0,0,32
136437,21/08/12,9281,216418,85.5,85.5,0,0,32
136438,21/08/12,9281,216419,86.2125,86.2125,0,0,41
136440,21/08/12,9281,216425,130.3875,130.3875,0,0,13
136441,21/08/12,9281,216233,124.6875,124.6875,0,0,72
136442,21/08/12,9281,217390,158.8875,158.8875,0,0,26
136445,21/08/12,9281,219009,175.9875,195.9375,0,0,62
136446,21/08/12,9281,219029,312.7875,312.7875,0,0,23
136447,21/08/12,9281,222087,184.5375,234.4125,0,0,21
136450,21/08/12,9281,222765,227.2875,227.2875,0,0,30
136451,21/08/12,9281,223245,206.625,206.625,0,0,23
136455,21/08/12,9281,245338,355.5375,469.5375,1,1,13
136456,21/08/12,9281,547934,159.6,177.4125,0,0,18
136457,21/08/12,9281,679023,213.0375,213.0375,0,0,17
136458,21/08/12,9281,546789,213.0375,213.0375,0,0,8
136459,21/08/12,9328,216418,88.35,88.35,0,0,67
136460,21/08/12,9328,216419,87.6375,87.6375,0,0,60
136461,21/08/12,9328,300021,87.6375,87.6375,0,0,20
136462,21/08/12,9328,216425,130.3875,130.3875,0,0,8
136463,21/08/12,9328,216233,132.525,132.525,0,0,22
136464,21/08/12,9328,217390,164.5875,164.5875,0,0,33
136465,21/08/12,9328,217217,221.5875,221.5875,0,0,6
136466,21/08/12,9328,217777,235.125,235.125,0,0,14
136467,21/08/12,9328,219844,228,228,0,0,10
136468,21/08/12,9328,219009,195.225,195.225,0,0,50
136469,21/08/12,9328,219029,312.7875,312.7875,0,0,15
136470,21/08/12,9328,222087,119.7,234.4125,0,0,19
136472,21/08/12,9328,378934,205.9125,205.9125,0,0,20
136473,21/08/12,9328,222765,227.2875,227.2875,0,0,26
136474,21/08/12,9328,223245,215.8875,215.8875,0,0,18
136475,21/08/12,9328,223153,235.8375,235.8375,0,0,18
136478,21/08/12,9328,245338,358.3875,469.5375,1,1,61
136479,21/08/12,9328,547934,156.0375,177.4125,0,0,20
136481,21/08/12,9328,546789,213.0375,213.0375,0,0,16
136482,21/08/12,9371,216418,104.7375,104.7375,0,0,55
136483,21/08/12,9371,216419,105.45,105.45,0,0,26
136484,21/08/12,9371,300021,104.7375,104.7375,0,0,59
136486,21/08/12,9371,216425,132.525,132.525,0,0,41
136487,21/08/12,9371,216233,133.95,133.95,0,0,20
136488,21/08/12,9371,217390,154.6125,154.6125,0,0,60
136491,21/08/12,9371,219844,292.125,334.1625,0,0,20
136492,21/08/12,9371,219009,200.2125,200.2125,0,0,31
136493,21/08/12,9371,219029,247.95,327.0375,0,0,39
136494,21/08/12,9371,222087,162.45,221.5875,0,0,26
136495,21/08/12,9371,222765,234.4125,234.4125,0,0,28
136496,21/08/12,9371,223245,195.225,195.225,0,0,29
136501,21/08/12,9442,216418,104.025,104.025,0,0,69
136502,21/08/12,9442,216419,102.6,102.6,0,0,18
136503,21/08/12,9442,216425,131.1,131.1,0,0,37
136504,21/08/12,9442,216233,132.525,132.525,0,0,52
136505,21/08/12,9442,217390,163.875,163.875,0,0,54
136508,21/08/12,9442,219009,213.75,213.75,0,0,37
136509,21/08/12,9442,219029,239.4,327.0375,0,1,71
136510,21/08/12,9442,222087,52.725,227.2875,0,0,18
136513,21/08/12,9442,222765,234.4125,234.4125,0,0,16
136514,21/08/12,9442,223245,192.375,192.375,0,0,22
136518,21/08/12,9442,547934,157.4625,177.4125,0,0,21
136519,21/08/12,9430,216418,106.1625,106.1625,0,1,90
136520,21/08/12,9430,216419,106.1625,106.875,0,1,81
136521,21/08/12,9430,300021,105.45,106.875,0,1,81
136523,21/08/12,9430,216425,133.95,133.95,0,0,23
136524,21/08/12,9430,216233,134.6625,134.6625,0,0,42
136525,21/08/12,9430,217390,159.6,159.6,0,0,46
136526,21/08/12,9430,219009,204.4875,204.4875,0,0,74
136527,21/08/12,9430,219029,327.0375,327.0375,0,0,30
136528,21/08/12,9430,222087,193.8,227.2875,0,0,48
136531,21/08/12,9430,222765,222.3,222.3,0,0,39
136532,21/08/12,9430,223245,194.5125,194.5125,0,0,97
136533,21/08/12,9430,223153,213.0375,213.0375,0,0,49
136535,21/08/12,9430,245387,361.2375,498.0375,1,0,38
136536,21/08/12,9430,245338,355.5375,498.0375,1,0,59
136537,21/08/12,9430,547934,156.75,177.4125,0,1,31
136538,21/08/12,9430,679023,213.0375,213.0375,0,0,14
136541,21/08/12,9439,216418,87.6375,87.6375,0,0,23
136542,21/08/12,9439,216419,88.35,88.35,0,0,21
136543,21/08/12,9439,216425,126.825,126.825,0,0,10
136544,21/08/12,9439,216233,128.9625,128.9625,0,0,47
136549,21/08/12,9439,219009,169.575,169.575,0,0,42
136550,21/08/12,9439,219029,295.6875,295.6875,0,0,12
136552,21/08/12,9439,222765,227.2875,227.2875,0,0,10
136553,21/08/12,9439,223245,205.9125,205.9125,0,0,42
136554,21/08/12,9439,223153,212.325,212.325,0,0,20
136557,21/08/12,9425,216418,87.6375,87.6375,0,0,48
136558,21/08/12,9425,216419,87.6375,87.6375,0,0,33
136559,21/08/12,9425,216425,130.3875,130.3875,0,0,8
136561,21/08/12,9425,217390,166.725,166.725,0,0,7
136563,21/08/12,9425,219009,162.45,186.675,0,0,45
136564,21/08/12,9425,219029,295.6875,295.6875,0,0,14
136565,21/08/12,9425,222087,130.3875,234.4125,0,0,12
136566,21/08/12,9425,320485,205.9125,205.9125,0,0,19
136567,21/08/12,9425,378934,205.9125,205.9125,0,0,7
136568,21/08/12,9425,222765,227.2875,227.2875,0,0,19
136569,21/08/12,9425,223245,213.0375,213.0375,0,0,19
136570,21/08/12,9425,223153,212.325,212.325,0,0,3
136573,21/08/12,9425,245338,359.8125,469.5375,1,1,40
136575,21/08/12,9425,679023,213.0375,213.0375,0,0,15
136577,21/08/12,9432,216418,86.925,86.925,0,0,43
136578,21/08/12,9432,216419,87.6375,87.6375,0,0,40
136579,21/08/12,9432,300021,86.925,86.925,0,0,17
136580,21/08/12,9432,300291,112.575,112.575,0,0,11
136582,21/08/12,9432,216425,129.675,129.675,0,0,17
136583,21/08/12,9432,216233,131.8125,131.8125,0,0,14
136584,21/08/12,9432,217390,158.8875,158.8875,0,0,30
136585,21/08/12,9432,217217,225.8625,225.8625,0,0,26
136587,21/08/12,9432,219844,235.8375,235.8375,0,0,16
136588,21/08/12,9432,219009,175.275,175.275,0,0,84
136589,21/08/12,9432,219029,295.6875,295.6875,0,0,19
136590,21/08/12,9432,222087,183.1125,234.4125,0,0,32
136592,21/08/12,9432,378934,205.9125,205.9125,0,0,9
136593,21/08/12,9432,222765,227.2875,227.2875,0,0,29
136594,21/08/12,9432,223245,206.625,206.625,0,0,48
136595,21/08/12,9432,223153,212.325,212.325,0,0,28
136597,21/08/12,9432,245387,355.5375,463.125,1,1,38
136598,21/08/12,9432,245338,355.5375,469.5375,1,1,50
136601,21/08/12,9436,216418,86.925,86.925,0,0,14
136606,21/08/12,9436,216233,126.1125,126.1125,0,0,56
136607,21/08/12,9436,217390,135.375,164.5875,0,1,39
136608,21/08/12,9436,217217,234.4125,234.4125,0,0,11
136609,21/08/12,9436,217777,223.725,223.725,0,0,23
136610,21/08/12,9436,219844,232.275,232.275,0,0,19
136611,21/08/12,9436,219009,185.25,185.25,0,0,54
136612,21/08/12,9436,219029,312.7875,312.7875,0,0,10
136613,21/08/12,9436,222087,199.5,234.4125,0,0,30
136614,21/08/12,9436,222765,227.2875,227.2875,0,0,15
136615,21/08/12,9436,223245,228.7125,228.7125,0,0,23
136619,21/08/12,9436,245338,355.5375,469.5375,1,0,12
136620,21/08/12,9456,216418,88.35,88.35,0,0,34
136621,21/08/12,9456,216419,86.2125,86.2125,0,0,28
136622,21/08/12,9456,300021,86.925,86.925,0,0,6
136623,21/08/12,9456,216425,134.6625,134.6625,0,0,4
136624,21/08/12,9456,216233,128.25,128.25,0,0,33
136625,21/08/12,9456,217390,163.875,163.875,0,0,11
136626,21/08/12,9456,217217,235.8375,235.8375,0,0,18
136627,21/08/12,9456,219844,233.7,233.7,0,0,15
136628,21/08/12,9456,219009,162.45,194.5125,0,0,85
136629,21/08/12,9456,219029,295.6875,295.6875,0,0,15
136630,21/08/12,9456,222087,200.925,234.4125,0,0,42
136631,21/08/12,9456,320485,205.9125,205.9125,0,0,12
136634,21/08/12,9456,223245,200.925,200.925,0,0,62
136635,21/08/12,9456,223153,212.325,212.325,0,0,51
136638,21/08/12,9456,245338,369.075,469.5375,1,1,48
136640,21/08/12,9479,216418,87.6375,87.6375,0,1,88
136641,21/08/12,9479,216419,88.35,86.925,0,1,77
136644,21/08/12,9479,216425,134.6625,134.6625,0,0,10
136645,21/08/12,9479,216233,127.5375,127.5375,0,0,20
136646,21/08/12,9479,217390,166.725,166.725,0,0,30
136647,21/08/12,9479,217217,225.15,225.15,0,0,12
136648,21/08/12,9479,217777,222.3,222.3,0,0,11
136649,21/08/12,9479,219844,237.2625,237.2625,0,0,6
136650,21/08/12,9479,219009,180.975,180.975,0,0,62
136651,21/08/12,9479,219029,312.7875,312.7875,0,0,15
136652,21/08/12,9479,222087,234.4125,234.4125,0,0,34
136653,21/08/12,9479,320485,205.9125,205.9125,0,0,39
136654,21/08/12,9479,378934,205.9125,205.9125,0,0,36
136655,21/08/12,9479,222765,227.2875,227.2875,0,0,35
136656,21/08/12,9479,223245,235.8375,235.8375,0,0,31
136657,21/08/12,9479,223153,235.8375,235.8375,0,0,22
136659,21/08/12,9479,245387,355.5375,469.5375,1,0,14
136660,21/08/12,9479,245338,355.5375,469.5375,1,0,31
136661,21/08/12,9479,547934,156.0375,177.4125,0,0,24
136662,21/08/12,9481,216418,105.45,105.45,0,1,157
136663,21/08/12,9481,216419,104.7375,104.7375,0,1,134
136664,21/08/12,9481,300021,104.025,105.45,0,1,106
136666,21/08/12,9481,216425,133.2375,133.2375,0,0,60
136667,21/08/12,9481,216233,132.525,132.525,0,0,115
136668,21/08/12,9481,217390,165.3,165.3,0,0,168
136671,21/08/12,9481,219844,277.1625,326.325,0,0,33
136672,21/08/12,9481,219009,203.775,203.775,0,0,63
136673,21/08/12,9481,219029,292.8375,327.0375,0,1,128
136674,21/08/12,9481,222087,145.35,227.2875,0,0,56
136677,21/08/12,9481,222765,234.4125,234.4125,0,0,60
136678,21/08/12,9481,223245,201.6375,201.6375,0,0,86
136682,21/08/12,9481,245338,355.5375,491.625,1,1,123
136686,21/08/12,9490,216418,86.2125,86.2125,0,0,42
136687,21/08/12,9490,216419,87.6375,87.6375,0,0,40
136688,21/08/12,9490,300021,86.925,86.925,0,0,5
136690,21/08/12,9490,216425,132.525,132.525,0,0,9
136691,21/08/12,9490,216233,130.3875,130.3875,0,0,18
136692,21/08/12,9490,217390,156.0375,156.0375,0,0,25
136695,21/08/12,9490,219009,178.8375,178.8375,0,0,50
136696,21/08/12,9490,219029,312.7875,312.7875,0,0,48
136697,21/08/12,9490,222087,190.2375,234.4125,0,0,25
136698,21/08/12,9490,320485,205.9125,205.9125,0,0,17
136699,21/08/12,9490,378934,205.9125,205.9125,0,0,27
136700,21/08/12,9490,222765,227.2875,227.2875,0,0,30
136701,21/08/12,9490,223245,232.275,208.05,0,1,44
136705,21/08/12,9490,245338,355.5375,469.5375,1,0,24
136707,21/08/12,9498,216418,86.925,86.925,0,0,21
136708,21/08/12,9498,216419,86.2125,86.2125,0,0,12
136710,21/08/12,9498,300291,109.0125,109.0125,0,0,10
136711,21/08/12,9498,216425,131.8125,131.8125,0,0,35
136712,21/08/12,9498,216233,126.825,126.825,0,0,72
136713,21/08/12,9498,217390,156.75,156.75,0,0,15
136716,21/08/12,9498,219009,192.375,192.375,0,0,105
136717,21/08/12,9498,219029,262.9125,312.7875,0,0,41
136718,21/08/12,9498,222087,188.8125,234.4125,0,0,46
136720,21/08/12,9498,222765,227.2875,227.2875,0,0,18
136721,21/08/12,9498,223245,228,228,0,0,94
136722,21/08/12,9498,223153,235.8375,235.8375,0,0,39
136725,21/08/12,9498,245338,355.5375,469.5375,1,0,85
136728,21/08/12,9532,216418,86.925,86.925,0,0,65
136729,21/08/12,9532,216419,86.2125,86.2125,0,0,51
136730,21/08/12,9532,300021,85.5,85.5,0,0,25
136732,21/08/12,9532,216425,128.9625,128.9625,0,0,19
136733,21/08/12,9532,216233,128.9625,128.9625,0,0,68
136734,21/08/12,9532,217390,111.15,166.725,0,0,68
136735,21/08/12,9532,217217,235.125,235.125,0,0,25
136736,21/08/12,9532,217777,228,228,0,0,19
136737,21/08/12,9532,219844,235.8375,235.8375,0,0,22
136738,21/08/12,9532,219009,182.4,182.4,0,0,105
136739,21/08/12,9532,219029,312.7875,312.7875,0,0,29
136740,21/08/12,9532,222087,158.8875,234.4125,0,0,45
136741,21/08/12,9532,320485,205.9125,205.9125,0,0,11
136743,21/08/12,9532,222765,227.2875,227.2875,0,0,43
136744,21/08/12,9532,223245,235.8375,235.8375,0,0,24
136745,21/08/12,9532,223153,235.8375,235.8375,0,0,13
136746,21/08/12,9532,398721,359.1,469.5375,1,1,49
136747,21/08/12,9532,245387,355.5375,469.5375,1,1,52
136748,21/08/12,9532,245338,355.5375,469.5375,1,1,58
136750,21/08/12,9578,216418,106.1625,106.1625,0,0,46
136751,21/08/12,9578,216419,106.1625,106.1625,0,0,27
136754,21/08/12,9578,216425,126.1125,126.1125,0,0,31
136755,21/08/12,9578,216233,133.95,133.95,0,0,34
136756,21/08/12,9578,217390,165.3,165.3,0,0,42
136758,21/08/12,9578,219009,180.2625,210.1875,0,0,31
136759,21/08/12,9578,219029,315.6375,327.0375,0,1,22
136760,21/08/12,9578,222087,136.0875,227.2875,0,0,21
136763,21/08/12,9578,222765,234.4125,234.4125,0,0,20
136767,21/08/12,9578,245338,355.5375,498.0375,1,0,49
136770,21/08/12,9672,216418,104.7375,106.875,0,1,106
136771,21/08/12,9672,216419,106.1625,106.875,0,1,57
136772,21/08/12,9672,300021,106.875,106.1625,0,1,36
136774,21/08/12,9672,216425,133.2375,133.2375,0,0,36
136775,21/08/12,9672,216233,133.95,133.95,0,0,62
136776,21/08/12,9672,217390,165.3,168.15,0,1,87
136780,21/08/12,9672,219009,179.55,211.6125,0,0,40
136781,21/08/12,9672,219029,289.275,327.0375,0,0,52
136782,21/08/12,9672,222087,181.6875,227.2875,0,0,42
136783,21/08/12,9672,222765,234.4125,234.4125,0,0,41
136784,21/08/12,9672,223245,195.225,195.225,0,0,59
136785,21/08/12,9672,223153,213.0375,213.0375,0,0,27
136788,21/08/12,9672,245338,355.5375,488.0625,1,1,35
136790,21/08/12,9611,216418,105.45,106.1625,0,1,176
136791,21/08/12,9611,216419,106.1625,106.875,0,1,94
136792,21/08/12,9611,300021,106.1625,106.1625,0,1,134
136795,21/08/12,9611,216425,130.3875,130.3875,0,0,51
136796,21/08/12,9611,216233,133.95,133.95,0,0,63
136797,21/08/12,9611,217390,161.7375,161.7375,0,0,136
136799,21/08/12,9611,219009,211.6125,211.6125,0,0,67
136800,21/08/12,9611,219029,321.3375,321.3375,0,0,47
136801,21/08/12,9611,222087,170.2875,227.2875,0,0,74
136802,21/08/12,9611,320485,213.0375,213.0375,0,0,45
136803,21/08/12,9611,378934,213.0375,213.0375,0,0,41
136805,21/08/12,9611,222765,234.4125,234.4125,0,0,63
136806,21/08/12,9611,223245,201.6375,201.6375,0,0,93
136807,21/08/12,9611,223153,213.0375,213.0375,0,0,48
136808,21/08/12,9611,398721,355.5375,498.0375,1,1,49
136809,21/08/12,9611,245387,355.5375,498.0375,1,1,70
136810,21/08/12,9611,245338,355.5375,498.0375,1,1,163
136811,21/08/12,9611,600934,490.9125,490.9125,0,0,6
136812,21/08/12,9611,547934,156.0375,177.4125,0,0,40
136815,21/08/12,9613,216418,106.875,106.1625,0,1,247
136816,21/08/12,9613,216419,106.1625,106.1625,0,1,158
136817,21/08/12,9613,300021,106.1625,106.1625,0,1,73
136818,21/08/12,9613,300291,112.575,112.575,0,0,11
136820,21/08/12,9613,216425,132.525,132.525,0,0,54
136821,21/08/12,9613,216233,133.2375,133.2375,0,0,64
136822,21/08/12,9613,217390,166.0125,166.0125,0,0,127
136826,21/08/12,9613,219009,186.675,186.675,0,0,77
136827,21/08/12,9613,219029,237.2625,322.05,0,0,55
136828,21/08/12,9613,222087,153.1875,227.2875,0,0,73
136829,21/08/12,9613,320485,213.0375,213.0375,0,0,18
136830,21/08/12,9613,378934,213.0375,213.0375,0,0,15
136832,21/08/12,9613,222765,201.6375,234.4125,0,0,82
136833,21/08/12,9613,223245,195.9375,195.9375,0,0,64
136834,21/08/12,9613,223153,213.0375,213.0375,0,0,42
136835,21/08/12,9613,398721,355.5375,498.0375,1,1,50
136836,21/08/12,9613,245387,355.5375,498.0375,1,1,79
136837,21/08/12,9613,245338,355.5375,498.0375,1,1,124
136839,21/08/12,9613,547934,156.75,177.4125,0,0,35
136843,21/08/12,9632,216418,86.2125,86.2125,0,0,13
136844,21/08/12,9632,216419,89.0625,89.0625,0,0,11
136845,21/08/12,9632,300021,87.6375,87.6375,0,0,10
136846,21/08/12,9632,300291,112.575,112.575,0,0,3
136847,21/08/12,9632,216425,128.25,128.25,0,0,17
136848,21/08/12,9632,216233,131.8125,131.8125,0,0,29
136849,21/08/12,9632,217390,163.1625,163.1625,0,0,27
136852,21/08/12,9632,219009,164.5875,164.5875,0,0,92
136853,21/08/12,9632,219029,295.6875,289.9875,0,1,31
136854,21/08/12,9632,222087,163.875,234.4125,0,0,28
136855,21/08/12,9632,320485,205.9125,205.9125,0,0,7
136856,21/08/12,9632,222765,227.2875,227.2875,0,0,14
136858,21/08/12,9632,223153,212.325,212.325,0,0,46
136861,21/08/12,9632,245338,359.1,469.5375,1,0,47
136863,21/08/12,9680,216418,87.6375,87.6375,0,1,47
136864,21/08/12,9680,216419,87.6375,85.5,0,1,59
136866,21/08/12,9680,216425,134.6625,134.6625,0,0,16
136867,21/08/12,9680,216233,128.25,128.25,0,0,11
136868,21/08/12,9680,217390,157.4625,156.0375,0,1,23
136870,21/08/12,9680,219009,161.7375,194.5125,0,0,37
136871,21/08/12,9680,219029,295.6875,295.6875,0,0,16
136872,21/08/12,9680,222087,167.4375,216.6,0,0,10
136875,21/08/12,9680,222765,227.2875,227.2875,0,0,2
136876,21/08/12,9680,223245,198.7875,198.7875,0,0,43
136877,21/08/12,9680,223153,212.325,212.325,0,0,33
136879,21/08/12,9680,245387,369.075,469.5375,1,1,26
136880,21/08/12,9680,245338,355.5375,469.5375,1,1,23
136881,21/08/12,9700,216418,106.875,106.875,0,0,7
136884,21/08/12,9700,216233,133.2375,133.2375,0,0,14
136886,21/08/12,9700,219009,222.3,222.3,0,0,9
136888,21/08/12,9700,222087,202.35,227.2875,0,0,13
136890,21/08/12,9700,223245,205.2,205.2,0,0,15
136894,21/08/12,9713,216418,105.45,105.45,0,0,126
136895,21/08/12,9713,216419,105.45,105.45,0,0,67
136896,21/08/12,9713,300021,106.875,106.875,0,0,69
136897,21/08/12,9713,216425,132.525,132.525,0,0,29
136898,21/08/12,9713,216233,133.95,133.95,0,0,42
136899,21/08/12,9713,217390,165.3,165.3,0,0,69
136903,21/08/12,9713,219009,204.4875,204.4875,0,0,58
136904,21/08/12,9713,219029,308.5125,308.5125,0,0,49
136905,21/08/12,9713,222087,123.975,227.2875,0,0,31
136906,21/08/12,9713,320485,213.0375,213.0375,0,0,19
136907,21/08/12,9713,378934,213.0375,213.0375,0,1,7
136908,21/08/12,9713,222765,234.4125,234.4125,0,0,47
136909,21/08/12,9713,223245,205.2,205.2,0,0,53
136911,21/08/12,9713,398721,355.5375,498.0375,1,0,46
136912,21/08/12,9713,245387,355.5375,498.0375,1,1,67
136913,21/08/12,9713,245338,355.5375,498.0375,1,1,85
136916,21/08/12,9731,216418,106.875,106.875,0,0,88
136917,21/08/12,9731,216419,101.175,101.175,0,0,23
136920,21/08/12,9731,216425,133.95,133.95,0,0,29
136921,21/08/12,9731,216233,130.3875,130.3875,0,0,38
136924,21/08/12,9731,219009,206.625,206.625,0,0,41
136925,21/08/12,9731,219029,233.7,327.0375,0,1,24
136926,21/08/12,9731,222087,133.2375,227.2875,0,0,42
136929,21/08/12,9731,222765,213.0375,213.0375,0,0,31
136930,21/08/12,9731,223245,194.5125,194.5125,0,0,32
136931,21/08/12,9731,223153,213.0375,213.0375,0,0,9
136934,21/08/12,9731,245338,361.2375,498.0375,1,1,38
136937,21/08/12,9745,216418,105.45,105.45,0,0,151
136938,21/08/12,9745,216419,106.875,106.875,0,0,77
136939,21/08/12,9745,300021,106.1625,106.875,0,1,80
136941,21/08/12,9745,216425,134.6625,134.6625,0,0,39
136942,21/08/12,9745,216233,131.8125,131.8125,0,0,47
136943,21/08/12,9745,217390,166.725,166.725,0,0,77
136946,21/08/12,9745,219009,216.6,216.6,0,0,53
136947,21/08/12,9745,219029,302.8125,302.8125,0,0,30
136948,21/08/12,9745,222087,156.0375,226.575,0,0,55
136949,21/08/12,9745,320485,213.0375,213.0375,0,0,16
136951,21/08/12,9745,222765,234.4125,234.4125,0,0,24
136952,21/08/12,9745,223245,198.7875,198.7875,0,0,64
136953,21/08/12,9745,223153,213.0375,213.0375,0,0,18
136955,21/08/12,9745,245387,355.5375,498.0375,1,1,48
136956,21/08/12,9745,245338,355.5375,498.0375,1,1,68
136958,21/08/12,9745,547934,156.0375,177.4125,0,0,30
136959,21/08/12,9770,216418,88.35,86.2125,0,1,42
136964,21/08/12,9770,216233,130.3875,130.3875,0,0,33
136965,21/08/12,9770,217390,163.875,163.875,0,0,24
136968,21/08/12,9770,219844,230.85,230.85,0,0,15
136969,21/08/12,9770,219009,175.275,175.275,0,0,75
136970,21/08/12,9770,219029,295.6875,295.6875,0,0,12
136971,21/08/12,9770,222087,151.05,234.4125,0,0,22
136972,21/08/12,9770,320485,205.9125,205.9125,0,0,9
136974,21/08/12,9770,222765,227.2875,227.2875,0,0,9
136976,21/08/12,9770,223153,212.325,212.325,0,0,28
136978,21/08/12,9770,245387,362.6625,469.5375,1,1,48
136981,21/08/12,9789,216418,86.2125,86.2125,0,0,60
136982,21/08/12,9789,216419,88.35,88.35,0,0,60
136985,21/08/12,9789,216233,128.25,128.25,0,0,6
136986,21/08/12,9789,217390,170.2875,170.2875,0,0,11
136988,21/08/12,9789,219009,188.1,188.1,0,0,76
136989,21/08/12,9789,219029,251.5125,305.6625,0,1,33
136990,21/08/12,9789,222087,165.3,234.4125,0,0,39
136991,21/08/12,9789,320485,205.9125,205.9125,0,0,30
136992,21/08/12,9789,378934,205.9125,205.9125,0,0,27
136993,21/08/12,9789,222765,227.2875,227.2875,0,0,20
136994,21/08/12,9789,223245,215.175,215.175,0,0,35
136995,21/08/12,9789,223153,235.8375,235.8375,0,0,33
136997,21/08/12,9789,245387,355.5375,469.5375,1,1,39
136998,21/08/12,9789,245338,355.5375,469.5375,1,1,81
137000,21/08/12,9789,547934,156.0375,177.4125,0,0,11
137001,21/08/12,9813,216418,84.7875,84.7875,0,0,40
137002,21/08/12,9813,216419,79.8,79.8,0,0,15
137006,21/08/12,9813,216425,127.5375,127.5375,0,0,22
137007,21/08/12,9813,216233,128.25,128.25,0,0,51
137008,21/08/12,9813,217390,163.1625,163.1625,0,0,28
137009,21/08/12,9813,217217,228,228,0,0,21
137010,21/08/12,9813,217777,224.4375,224.4375,0,0,17
137011,21/08/12,9813,219844,235.8375,235.8375,0,0,20
137012,21/08/12,9813,219009,189.525,189.525,0,0,68
137013,21/08/12,9813,219029,312.7875,312.7875,0,0,15
137014,21/08/12,9813,222087,189.525,234.4125,0,0,30
137017,21/08/12,9813,222765,227.2875,227.2875,0,0,10
137018,21/08/12,9813,223245,225.8625,225.8625,0,0,36
137019,21/08/12,9813,223153,235.8375,235.8375,0,0,17
137022,21/08/12,9823,216418,104.025,104.025,0,0,128
137023,21/08/12,9823,216419,106.1625,106.1625,0,0,55
137024,21/08/12,9823,300021,105.45,105.45,0,0,73
137025,21/08/12,9823,300291,111.15,111.15,0,0,20
137026,21/08/12,9823,327492,111.8625,111.8625,0,0,38
137027,21/08/12,9823,216425,132.525,132.525,0,0,81
137028,21/08/12,9823,216233,133.95,133.95,0,0,122
137029,21/08/12,9823,217390,165.3,165.3,0,0,176
137031,21/08/12,9823,217777,274.3125,341.2875,0,0,5
137032,21/08/12,9823,219844,267.9,329.175,0,0,5
137033,21/08/12,9823,219009,212.325,212.325,0,0,131
137034,21/08/12,9823,219029,314.2125,314.2125,0,0,72
137035,21/08/12,9823,222087,156.75,227.2875,0,0,132
137036,21/08/12,9823,320485,213.0375,213.0375,0,0,24
137037,21/08/12,9823,378934,213.0375,213.0375,0,0,18
137040,21/08/12,9823,222765,234.4125,234.4125,0,0,89
137041,21/08/12,9823,223245,199.5,199.5,0,0,98
137042,21/08/12,9823,223153,213.0375,213.0375,0,0,48
137044,21/08/12,9823,245387,355.5375,498.0375,1,1,81
137045,21/08/12,9823,245338,359.1,498.0375,1,0,124
137046,21/08/12,9823,600934,490.9125,490.9125,0,0,8
137047,21/08/12,9823,547934,156.0375,177.4125,0,0,33
137048,21/08/12,9823,673209,284.2875,355.5375,0,0,20
137050,21/08/12,9837,216418,106.1625,106.1625,0,0,66
137051,21/08/12,9837,216419,106.1625,106.1625,0,0,33
137052,21/08/12,9837,300021,106.1625,106.1625,0,0,38
137053,21/08/12,9837,216425,132.525,132.525,0,0,47
137054,21/08/12,9837,216233,134.6625,134.6625,0,0,36
137055,21/08/12,9837,217390,164.5875,164.5875,0,0,74
137056,21/08/12,9837,217217,280.0125,280.0125,0,0,23
137059,21/08/12,9837,219009,222.3,222.3,0,0,21
137060,21/08/12,9837,219029,259.35,327.0375,0,1,59
137061,21/08/12,9837,222087,161.025,207.3375,0,0,31
137062,21/08/12,9837,222765,222.3,222.3,0,0,14
137063,21/08/12,9837,223245,192.375,192.375,0,0,48
137064,21/08/12,9837,223153,213.0375,213.0375,0,0,28
137066,21/08/12,9837,245387,355.5375,498.0375,1,0,84
137067,21/08/12,9837,245338,358.3875,498.0375,1,0,69
137068,21/08/12,9809,216418,106.1625,106.1625,0,0,126
137069,21/08/12,9809,216419,105.45,105.45,0,0,61
137070,21/08/12,9809,300021,106.1625,106.1625,0,0,59
137071,21/08/12,9809,216425,133.2375,133.2375,0,0,53
137072,21/08/12,9809,216233,133.2375,133.2375,0,0,53
137073,21/08/12,9809,217390,164.5875,164.5875,0,0,95
137077,21/08/12,9809,219009,213.75,213.75,0,0,39
137078,21/08/12,9809,219029,317.0625,317.0625,0,0,73
137079,21/08/12,9809,222087,148.9125,227.2875,0,0,43
137080,21/08/12,9809,222765,234.4125,234.4125,0,0,63
137081,21/08/12,9809,223245,201.6375,201.6375,0,0,88
137085,21/08/12,9809,245338,355.5375,498.0375,1,0,51
137086,21/08/12,9809,547934,156.0375,177.4125,0,0,4
137088,21/08/12,9845,216418,105.45,105.45,0,0,167
137089,21/08/12,9845,216419,105.45,105.45,0,0,106
137090,21/08/12,9845,300021,106.1625,106.1625,0,0,112
137093,21/08/12,9845,216425,132.525,132.525,0,0,81
137094,21/08/12,9845,216233,133.2375,133.2375,0,0,131
137095,21/08/12,9845,217390,167.4375,167.4375,0,0,107
137096,21/08/12,9845,217217,283.575,341.2875,0,0,25
137099,21/08/12,9845,219009,203.0625,225.8625,0,0,114
137100,21/08/12,9845,219029,289.9875,327.0375,0,0,68
137101,21/08/12,9845,222087,131.8125,227.2875,0,0,87
137102,21/08/12,9845,320485,213.0375,213.0375,0,0,39
137106,21/08/12,9845,222765,222.3,222.3,0,0,73
137107,21/08/12,9845,223245,185.9625,185.9625,0,0,133
137108,21/08/12,9845,223153,213.0375,213.0375,0,0,77
137110,21/08/12,9845,245387,355.5375,498.0375,1,1,64
137111,21/08/12,9845,245338,356.25,498.0375,1,0,173
137112,21/08/12,9845,547934,156.0375,177.4125,0,0,43
137115,21/08/12,9872,216418,87.6375,87.6375,0,0,78
137116,21/08/12,9872,216419,87.6375,87.6375,0,0,49
137117,21/08/12,9872,300021,87.6375,87.6375,0,0,20
137118,21/08/12,9872,216425,127.5375,127.5375,0,0,17
137119,21/08/12,9872,216233,129.675,129.675,0,0,32
137120,21/08/12,9872,217390,163.875,163.875,0,0,50
137121,21/08/12,9872,217217,233.7,233.7,0,0,20
137122,21/08/12,9872,217777,228.7125,228.7125,0,0,19
137123,21/08/12,9872,219844,224.4375,224.4375,0,0,16
137124,21/08/12,9872,219009,166.725,166.725,0,0,126
137125,21/08/12,9872,219029,295.6875,295.6875,0,0,27
137126,21/08/12,9872,222087,162.45,228.7125,0,0,40
137127,21/08/12,9872,320485,205.9125,205.9125,0,0,56
137128,21/08/12,9872,378934,205.9125,205.9125,0,0,45
137130,21/08/12,9872,222765,227.2875,227.2875,0,0,72
137131,21/08/12,9872,223245,200.925,200.925,0,0,81
137132,21/08/12,9872,223153,212.325,212.325,0,0,53
137134,21/08/12,9872,245387,355.5375,469.5375,1,1,72
137135,21/08/12,9872,245338,355.5375,469.5375,1,0,81
137136,21/08/12,9872,600934,519.4125,519.4125,0,0,10
137138,21/08/12,9876,216418,86.925,86.925,0,0,13
137142,21/08/12,9876,216233,131.8125,131.8125,0,0,40
137143,21/08/12,9876,217390,153.1875,153.1875,0,0,15
137144,21/08/12,9876,217217,221.5875,221.5875,0,0,15
137145,21/08/12,9876,217777,228,228,0,0,27
137146,21/08/12,9876,219009,168.15,186.675,0,0,71
137147,21/08/12,9876,219029,295.6875,295.6875,0,0,21
137148,21/08/12,9876,222087,163.875,234.4125,0,0,29
137149,21/08/12,9876,320485,205.9125,205.9125,0,0,5
137150,21/08/12,9876,222765,227.2875,227.2875,0,0,18
137151,21/08/12,9876,223245,204.4875,204.4875,0,0,77
137152,21/08/12,9876,223153,212.325,212.325,0,0,35
137155,21/08/12,9876,245338,359.8125,469.5375,1,1,79
137157,21/08/12,9879,216418,86.2125,89.0625,0,1,19
137158,21/08/12,9879,216419,86.925,86.925,0,1,20
137160,21/08/12,9879,216425,124.6875,124.6875,0,0,16
137161,21/08/12,9879,216233,129.675,129.675,0,0,24
137162,21/08/12,9879,217390,161.7375,161.7375,0,0,24
137164,21/08/12,9879,217777,234.4125,234.4125,0,0,29
137166,21/08/12,9879,219009,178.8375,178.8375,0,0,39
137167,21/08/12,9879,219029,312.7875,312.7875,0,0,14
137168,21/08/12,9879,222087,161.025,234.4125,0,0,24
137170,21/08/12,9879,222765,227.2875,227.2875,0,0,14
137171,21/08/12,9879,223245,235.8375,235.8375,0,0,17
137172,21/08/12,9879,223153,235.8375,235.8375,0,0,13
137175,21/08/12,9880,216418,87.6375,87.6375,0,0,55
137176,21/08/12,9880,216419,87.6375,86.925,0,1,59
137177,21/08/12,9880,300021,87.6375,87.6375,0,0,17
137179,21/08/12,9880,216425,129.675,129.675,0,0,18
137180,21/08/12,9880,216233,129.675,129.675,0,0,52
137181,21/08/12,9880,217390,132.525,160.3125,0,1,56
137182,21/08/12,9880,217217,225.8625,225.8625,0,0,34
137183,21/08/12,9880,217777,225.15,225.15,0,0,41
137184,21/08/12,9880,219844,234.4125,234.4125,0,0,44
137185,21/08/12,9880,219009,188.8125,188.8125,0,0,93
137186,21/08/12,9880,219029,312.7875,312.7875,0,0,14
137187,21/08/12,9880,222087,190.95,234.4125,0,0,39
137188,21/08/12,9880,320485,205.9125,205.9125,0,0,27
137189,21/08/12,9880,378934,205.9125,205.9125,0,0,15
137190,21/08/12,9880,222765,227.2875,227.2875,0,0,39
137191,21/08/12,9880,223245,235.8375,235.8375,0,0,26
137192,21/08/12,9880,223153,235.8375,235.8375,0,0,38
137194,21/08/12,9880,245387,358.3875,469.5375,1,1,60
137195,21/08/12,9880,245338,356.9625,469.5375,1,1,102
137197,21/08/12,9881,216418,105.45,105.45,0,1,126
137198,21/08/12,9881,216419,105.45,106.1625,0,1,90
137199,21/08/12,9881,300021,105.45,106.875,0,1,71
137200,21/08/12,9881,216425,134.6625,134.6625,0,0,34
137201,21/08/12,9881,216233,131.8125,131.8125,0,0,44
137202,21/08/12,9881,217390,165.3,165.3,0,0,95
137204,21/08/12,9881,219844,275.025,328.4625,0,0,27
137205,21/08/12,9881,219009,204.4875,204.4875,0,0,78
137206,21/08/12,9881,219029,292.8375,292.8375,0,0,27
137207,21/08/12,9881,222087,171.7125,227.2875,0,0,47
137208,21/08/12,9881,320485,213.0375,213.0375,0,0,18
137209,21/08/12,9881,378934,213.0375,213.0375,0,0,10
137210,21/08/12,9881,222765,234.4125,234.4125,0,0,61
137211,21/08/12,9881,223245,193.8,193.8,0,0,53
137214,21/08/12,9881,245387,355.5375,498.0375,1,0,54
137215,21/08/12,9881,245338,357.675,498.0375,1,1,122
137221,21/08/12,9890,216418,99.0375,99.0375,0,0,45
137222,21/08/12,9890,216419,98.325,98.325,0,0,16
137223,21/08/12,9890,300021,98.325,98.325,0,0,19
137224,21/08/12,9890,216425,134.6625,134.6625,0,0,36
137225,21/08/12,9890,216233,134.6625,134.6625,0,0,52
137226,21/08/12,9890,217390,166.725,166.725,0,0,124
137230,21/08/12,9890,219009,193.0875,222.3,0,0,56
137231,21/08/12,9890,219029,327.0375,327.0375,0,0,37
137232,21/08/12,9890,222087,131.1,216.6,0,0,48
137233,21/08/12,9890,222765,222.3,222.3,0,0,58
137234,21/08/12,9890,223245,205.2,205.2,0,0,50
137237,21/08/12,9890,245338,355.5375,498.0375,1,1,65
137238,21/08/12,9890,547934,156.0375,177.4125,0,0,15
137239,21/08/12,9909,216418,106.875,106.875,0,0,35
137240,21/08/12,9909,216419,106.875,106.875,0,0,28
137241,21/08/12,9909,300021,106.1625,106.1625,0,0,18
137242,21/08/12,9909,216425,131.8125,131.8125,0,0,39
137243,21/08/12,9909,216233,133.95,133.95,0,0,53
137244,21/08/12,9909,217390,169.575,169.575,0,0,33
137248,21/08/12,9909,219009,203.0625,203.0625,0,0,68
137249,21/08/12,9909,219029,327.0375,327.0375,0,0,42
137250,21/08/12,9909,222087,175.9875,223.0125,0,0,33
137251,21/08/12,9909,222765,213.0375,213.0375,0,0,44
137252,21/08/12,9909,223245,208.7625,208.7625,0,0,175
137253,21/08/12,9909,223153,213.0375,213.0375,0,0,87
137255,21/08/12,9909,245387,355.5375,498.0375,1,1,81
137256,21/08/12,9909,245338,358.3875,498.0375,1,1,67
137259,21/08/12,9954,216419,88.35,88.35,0,0,32
137261,21/08/12,9954,216425,133.2375,133.2375,0,0,12
137262,21/08/12,9954,216233,131.1,131.1,0,0,45
137263,21/08/12,9954,217390,166.725,166.725,0,0,22
137264,21/08/12,9954,217217,230.1375,230.1375,0,0,4
137267,21/08/12,9954,219009,168.8625,194.5125,0,0,71
137268,21/08/12,9954,219029,295.6875,295.6875,0,0,25
137269,21/08/12,9954,222087,227.2875,227.2875,0,0,51
137270,21/08/12,9954,320485,205.9125,205.9125,0,0,24
137271,21/08/12,9954,378934,205.9125,205.9125,0,0,18
137272,21/08/12,9954,222765,227.2875,227.2875,0,0,25
137273,21/08/12,9954,223245,204.4875,204.4875,0,0,37
137274,21/08/12,9954,223153,212.325,212.325,0,0,33
137275,21/08/12,9954,398721,355.5375,469.5375,1,1,29
137276,21/08/12,9954,245387,355.5375,469.5375,1,1,38
137277,21/08/12,9954,245338,359.1,469.5375,1,1,45
137279,21/08/12,9954,547934,156.0375,177.4125,0,0,21
137281,21/08/12,9961,216418,106.1625,106.1625,0,0,102
137282,21/08/12,9961,216419,105.45,105.45,0,0,63
137283,21/08/12,9961,300021,105.45,106.875,0,1,64
137286,21/08/12,9961,216425,132.525,132.525,0,0,38
137287,21/08/12,9961,216233,132.525,132.525,0,0,67
137288,21/08/12,9961,217390,167.4375,167.4375,0,0,123
137291,21/08/12,9961,219009,212.325,212.325,0,0,67
137292,21/08/12,9961,219029,289.9875,289.9875,0,0,49
137293,21/08/12,9961,222087,133.2375,227.2875,0,0,88
137294,21/08/12,9961,320485,213.0375,213.0375,0,0,13
137295,21/08/12,9961,378934,213.0375,213.0375,0,0,10
137297,21/08/12,9961,222765,234.4125,234.4125,0,0,59
137298,21/08/12,9961,223245,195.9375,195.9375,0,0,69
137299,21/08/12,9961,223153,213.0375,213.0375,0,0,15
137301,21/08/12,9961,245387,355.5375,498.0375,1,0,74
137302,21/08/12,9961,245338,355.5375,498.0375,1,1,101
137304,21/08/12,9961,547934,156.0375,177.4125,0,0,27
137307,21/08/12,9984,216418,87.6375,87.6375,0,0,12
137308,21/08/12,9984,216419,88.35,88.35,0,0,55
137309,21/08/12,9984,300021,87.6375,87.6375,0,0,23
137311,21/08/12,9984,216425,131.1,131.1,0,0,17
137312,21/08/12,9984,216233,133.95,133.95,0,0,28
137313,21/08/12,9984,217390,165.3,165.3,0,0,30
137317,21/08/12,9984,219009,195.225,195.225,0,0,76
137318,21/08/12,9984,219029,312.7875,312.7875,0,0,20
137319,21/08/12,9984,222087,198.075,234.4125,0,0,19
137320,21/08/12,9984,320485,205.9125,205.9125,0,0,29
137321,21/08/12,9984,378934,205.9125,205.9125,0,0,31
137322,21/08/12,9984,222765,227.2875,227.2875,0,0,23
137323,21/08/12,9984,223245,235.8375,235.8375,0,0,22
137324,21/08/12,9984,223153,235.8375,235.8375,0,0,20
137327,21/08/12,9984,245338,358.3875,469.5375,1,0,49
137328,21/08/12,9984,547934,156.0375,177.4125,0,0,8
137329,21/08/12,9984,679023,213.0375,213.0375,0,0,11
137330,28/08/12,8091,216418,103.3125,103.3125,0,0,26
137331,28/08/12,8091,216419,104.7375,104.7375,0,0,15
137332,28/08/12,8091,216425,134.6625,134.6625,0,0,35
137333,28/08/12,8091,216233,132.525,132.525,0,0,25
137334,28/08/12,8091,217390,168.15,168.15,0,0,23
137338,28/08/12,8091,219009,153.1875,206.625,0,0,23
137339,28/08/12,8091,219029,327.0375,327.0375,0,0,26
137342,28/08/12,8091,223245,106.875,213.0375,0,0,2
137343,28/08/12,8091,223153,213.0375,213.0375,0,0,2
137346,28/08/12,8095,216418,102.6,102.6,0,0,180
137347,28/08/12,8095,216419,102.6,102.6,0,0,65
137348,28/08/12,8095,300021,101.175,101.175,0,0,67
137351,28/08/12,8095,216425,130.3875,130.3875,0,0,97
137352,28/08/12,8095,216233,131.8125,131.8125,0,0,109
137353,28/08/12,8095,217390,166.0125,166.0125,0,0,170
137356,28/08/12,8095,219844,269.325,327.75,0,0,31
137357,28/08/12,8095,219009,148.9125,198.7875,0,0,145
137358,28/08/12,8095,219029,327.0375,327.0375,0,0,68
137359,28/08/12,8095,222087,182.4,227.2875,0,0,97
137360,28/08/12,8095,320485,142.5,213.0375,1,1,124
137361,28/08/12,8095,378934,143.2125,213.0375,1,1,85
137362,28/08/12,8095,222765,234.4125,234.4125,0,0,76
137363,28/08/12,8095,223245,192.375,192.375,0,0,74
137364,28/08/12,8095,223153,227.2875,227.2875,0,0,23
137366,28/08/12,8095,245387,355.5375,498.0375,1,0,52
137367,28/08/12,8095,245338,355.5375,498.0375,1,1,113
137368,28/08/12,8095,547934,156.0375,177.4125,0,0,43
137371,28/08/12,8094,216418,70.5375,87.6375,0,0,104
137372,28/08/12,8094,216419,70.5375,87.6375,0,0,112
137373,28/08/12,8094,300021,71.25,87.6375,0,0,49
137374,28/08/12,8094,300291,70.5375,112.575,1,1,12
137376,28/08/12,8094,216425,125.4,125.4,0,0,38
137377,28/08/12,8094,216233,128.9625,128.9625,0,0,57
137378,28/08/12,8094,217390,162.45,162.45,0,0,28
137379,28/08/12,8094,217217,231.5625,231.5625,0,0,24
137380,28/08/12,8094,217777,234.4125,234.4125,0,0,20
137381,28/08/12,8094,219844,230.1375,230.1375,0,0,14
137382,28/08/12,8094,219009,191.6625,191.6625,0,0,90
137383,28/08/12,8094,219029,312.7875,312.7875,0,0,37
137384,28/08/12,8094,222087,158.175,234.4125,0,0,27
137385,28/08/12,8094,320485,144.6375,205.9125,1,1,79
137386,28/08/12,8094,378934,143.925,205.9125,1,1,86
137387,28/08/12,8094,222765,227.2875,227.2875,0,0,61
137388,28/08/12,8094,223245,228.7125,228.7125,0,0,50
137389,28/08/12,8094,223153,235.8375,235.8375,0,0,32
137390,28/08/12,8094,398721,355.5375,469.5375,1,1,42
137391,28/08/12,8094,245387,355.5375,469.5375,1,1,43
137392,28/08/12,8094,245338,355.5375,469.5375,1,1,57
137394,28/08/12,8094,547934,156.0375,177.4125,0,1,21
137395,28/08/12,8094,679023,178.125,213.0375,0,0,10
137396,28/08/12,8094,546789,178.125,213.0375,0,0,31
137397,28/08/12,8063,216418,70.5375,86.925,0,1,52
137398,28/08/12,8063,216419,71.25,88.35,0,1,59
137401,28/08/12,8063,216233,131.8125,131.8125,0,0,29
137402,28/08/12,8063,217390,166.0125,166.0125,0,0,26
137403,28/08/12,8063,217217,237.975,237.975,0,0,4
137404,28/08/12,8063,217777,235.125,235.125,0,0,12
137406,28/08/12,8063,219009,170.2875,194.5125,0,0,112
137407,28/08/12,8063,219029,295.6875,295.6875,0,0,38
137408,28/08/12,8063,222087,178.8375,217.3125,0,0,32
137409,28/08/12,8063,320485,143.925,205.9125,1,1,81
137410,28/08/12,8063,378934,141.7875,205.9125,1,1,26
137412,28/08/12,8063,222765,227.2875,227.2875,0,0,50
137413,28/08/12,8063,223245,208.05,208.05,0,0,65
137414,28/08/12,8063,223153,212.325,212.325,0,0,43
137416,28/08/12,8063,245387,355.5375,469.5375,1,1,38
137417,28/08/12,8063,245338,355.5375,469.5375,1,1,74
137419,28/08/12,8063,547934,159.6,177.4125,0,0,8
137420,28/08/12,8063,679023,178.125,213.0375,0,0,13
137421,28/08/12,8063,546789,178.125,213.0375,0,0,18
137422,28/08/12,8023,216418,104.7375,106.1625,0,1,349
137423,28/08/12,8023,216419,104.7375,106.1625,0,1,200
137424,28/08/12,8023,300021,102.6,102.6,0,0,120
137425,28/08/12,8023,300291,70.5375,109.725,1,1,73
137427,28/08/12,8023,216425,133.95,133.95,0,0,42
137428,28/08/12,8023,216233,133.95,133.95,0,0,135
137429,28/08/12,8023,217390,166.725,166.725,0,0,200
137433,28/08/12,8023,219009,148.2,205.9125,0,0,324
137434,28/08/12,8023,219029,317.0625,317.0625,0,0,76
137435,28/08/12,8023,222087,170.2875,227.2875,0,0,131
137436,28/08/12,8023,320485,141.7875,213.0375,1,0,67
137437,28/08/12,8023,378934,141.7875,213.0375,1,1,81
137439,28/08/12,8023,222765,232.9875,232.9875,0,0,128
137440,28/08/12,8023,223245,197.3625,197.3625,0,0,92
137441,28/08/12,8023,223153,213.0375,213.0375,0,0,60
137442,28/08/12,8023,398721,355.5375,498.0375,1,0,47
137443,28/08/12,8023,245387,355.5375,498.0375,1,0,73
137444,28/08/12,8023,245338,356.9625,498.0375,1,1,169
137445,28/08/12,8023,600934,490.9125,490.9125,0,0,5
137446,28/08/12,8023,547934,156.0375,177.4125,0,1,109
137448,28/08/12,8023,545621,284.2875,355.5375,0,0,7
137449,28/08/12,8058,216418,101.175,106.1625,0,1,56
137450,28/08/12,8058,216419,105.45,105.45,0,0,56
137452,28/08/12,8058,216425,134.6625,134.6625,0,0,34
137453,28/08/12,8058,216233,131.8125,131.8125,0,0,35
137454,28/08/12,8058,217390,164.5875,164.5875,0,0,102
137457,28/08/12,8058,219844,270.75,341.2875,0,0,9
137458,28/08/12,8058,219009,149.625,225.8625,0,0,150
137459,28/08/12,8058,219029,327.0375,327.0375,0,0,23
137460,28/08/12,8058,222087,134.6625,227.2875,0,0,25
137461,28/08/12,8058,320485,143.925,213.0375,1,1,44
137462,28/08/12,8058,378934,141.075,213.0375,1,0,29
137463,28/08/12,8058,222765,234.4125,234.4125,0,0,64
137464,28/08/12,8058,223245,205.2,205.2,0,0,32
137467,28/08/12,8058,245387,355.5375,498.0375,1,0,54
137468,28/08/12,8058,245338,355.5375,498.0375,1,0,119
137472,28/08/12,8222,216418,103.3125,103.3125,0,0,188
137473,28/08/12,8222,216419,100.4625,100.4625,0,0,70
137474,28/08/12,8222,300021,105.45,105.45,0,0,100
137475,28/08/12,8222,300291,71.9625,112.575,1,1,37
137477,28/08/12,8222,216425,133.2375,133.2375,0,0,81
137478,28/08/12,8222,216233,133.95,133.95,0,0,74
137479,28/08/12,8222,217390,166.0125,166.0125,0,0,102
137481,28/08/12,8222,219009,137.5125,225.8625,0,0,162
137482,28/08/12,8222,219029,319.9125,319.9125,0,0,69
137483,28/08/12,8222,222087,182.4,227.2875,0,0,95
137484,28/08/12,8222,320485,143.925,213.0375,1,1,135
137485,28/08/12,8222,378934,143.925,213.0375,1,1,96
137487,28/08/12,8222,222765,218.025,218.025,0,0,85
137488,28/08/12,8222,223245,200.2125,200.2125,0,0,58
137490,28/08/12,8222,398721,355.5375,498.0375,1,0,36
137491,28/08/12,8222,245387,355.5375,498.0375,1,1,42
137492,28/08/12,8222,245338,358.3875,498.0375,1,1,134
137494,28/08/12,8222,547934,156.0375,177.4125,0,1,70
137497,28/08/12,8121,216418,70.5375,88.35,0,0,53
137501,28/08/12,8121,216425,134.6625,134.6625,0,0,13
137502,28/08/12,8121,216233,131.1,131.1,0,0,18
137503,28/08/12,8121,217390,157.4625,157.4625,0,0,23
137504,28/08/12,8121,217217,235.125,235.125,0,0,15
137505,28/08/12,8121,217777,234.4125,234.4125,0,0,21
137506,28/08/12,8121,219844,228,228,0,0,10
137507,28/08/12,8121,219009,171,194.5125,0,0,65
137508,28/08/12,8121,219029,295.6875,295.6875,0,0,17
137509,28/08/12,8121,222087,205.2,234.4125,0,0,25
137510,28/08/12,8121,320485,141.7875,205.9125,1,1,52
137511,28/08/12,8121,378934,141.7875,205.9125,1,0,37
137513,28/08/12,8121,222765,227.2875,227.2875,0,0,41
137514,28/08/12,8121,223245,213.0375,213.0375,0,0,39
137515,28/08/12,8121,223153,212.325,212.325,0,0,22
137516,28/08/12,8121,398721,355.5375,469.5375,1,1,25
137517,28/08/12,8121,245387,359.8125,469.5375,1,1,41
137518,28/08/12,8121,245338,355.5375,469.5375,1,1,46
137519,28/08/12,8218,216418,69.825,86.2125,0,0,50
137520,28/08/12,8218,216419,69.1125,87.6375,0,0,43
137522,28/08/12,8218,216425,128.25,128.25,0,0,6
137523,28/08/12,8218,216233,128.25,128.25,0,0,30
137524,28/08/12,8218,217390,157.4625,157.4625,0,0,17
137525,28/08/12,8218,217217,219.45,219.45,0,0,7
137528,28/08/12,8218,219009,155.325,194.5125,0,0,49
137529,28/08/12,8218,219029,295.6875,295.6875,0,0,9
137530,28/08/12,8218,222087,193.0875,234.4125,0,0,25
137531,28/08/12,8218,320485,141.7875,205.9125,1,1,35
137534,28/08/12,8218,223245,213.0375,213.0375,0,0,28
137535,28/08/12,8218,223153,212.325,212.325,0,0,11
137538,28/08/12,8218,245338,359.1,469.5375,1,1,54
137541,28/08/12,8317,216419,71.9625,89.0625,0,0,40
137542,28/08/12,8317,300021,70.5375,86.925,0,0,28
137545,28/08/12,8317,216425,132.525,132.525,0,0,18
137546,28/08/12,8317,216233,130.3875,130.3875,0,0,40
137547,28/08/12,8317,217390,166.725,166.725,0,0,51
137548,28/08/12,8317,217217,224.4375,224.4375,0,0,7
137551,28/08/12,8317,219009,171.7125,194.5125,0,0,144
137552,28/08/12,8317,219029,295.6875,295.6875,0,0,64
137553,28/08/12,8317,222087,176.7,200.925,0,0,73
137554,28/08/12,8317,320485,141.7875,205.9125,1,1,93
137555,28/08/12,8317,378934,143.2125,205.9125,1,0,83
137557,28/08/12,8317,222765,227.2875,227.2875,0,0,54
137558,28/08/12,8317,223245,213.0375,213.0375,0,0,39
137559,28/08/12,8317,223153,212.325,212.325,0,0,46
137560,28/08/12,8317,398721,355.5375,469.5375,1,0,21
137561,28/08/12,8317,245387,355.5375,469.5375,1,0,50
137562,28/08/12,8317,245338,355.5375,469.5375,1,1,27
137564,28/08/12,8317,547934,156.0375,177.4125,0,1,21
137565,28/08/12,8317,679023,178.125,213.0375,0,0,28
137566,28/08/12,8317,546789,179.55,213.0375,0,0,42
137569,28/08/12,8319,216425,133.2375,133.2375,0,0,15
137570,28/08/12,8319,216233,126.825,126.825,0,0,36
137571,28/08/12,8319,217390,160.3125,160.3125,0,0,15
137573,28/08/12,8319,219844,237.2625,237.2625,0,0,19
137574,28/08/12,8319,219009,187.3875,187.3875,0,0,37
137575,28/08/12,8319,219029,312.7875,312.7875,0,0,25
137576,28/08/12,8319,222087,234.4125,234.4125,0,0,7
137577,28/08/12,8319,222765,227.2875,227.2875,0,0,8
137578,28/08/12,8319,223245,222.3,222.3,0,0,25
137581,28/08/12,8319,245387,355.5375,469.5375,1,1,32
137586,28/08/12,8392,300291,71.25,112.575,1,1,31
137587,28/08/12,8392,216425,126.825,126.825,0,0,14
137588,28/08/12,8392,216233,123.2625,123.2625,0,0,20
137589,28/08/12,8392,217390,158.8875,158.8875,0,0,23
137590,28/08/12,8392,217777,226.575,226.575,0,0,17
137592,28/08/12,8392,219009,187.3875,187.3875,0,0,39
137593,28/08/12,8392,219029,312.7875,312.7875,0,0,4
137594,28/08/12,8392,222087,191.6625,234.4125,0,0,16
137597,28/08/12,8392,222765,227.2875,227.2875,0,0,13
137598,28/08/12,8392,223245,235.8375,235.8375,0,0,7
137601,28/08/12,8392,245338,355.5375,469.5375,1,1,19
137602,28/08/12,8398,216418,101.175,101.175,0,0,102
137603,28/08/12,8398,216419,103.3125,103.3125,0,0,54
137604,28/08/12,8398,300021,102.6,102.6,0,0,72
137606,28/08/12,8398,216425,132.525,132.525,0,0,37
137607,28/08/12,8398,216233,132.525,132.525,0,0,63
137608,28/08/12,8398,217390,167.4375,167.4375,0,0,88
137611,28/08/12,8398,219009,138.225,210.1875,0,0,153
137612,28/08/12,8398,219029,319.2,319.2,0,0,29
137613,28/08/12,8398,222087,177.4125,253.65,0,0,47
137614,28/08/12,8398,320485,141.7875,213.0375,1,0,87
137616,28/08/12,8398,222765,255.7875,255.7875,0,0,64
137617,28/08/12,8398,223245,185.9625,268.6125,0,0,20
137618,28/08/12,8398,223153,259.35,259.35,0,0,21
137619,28/08/12,8398,398721,355.5375,498.0375,1,0,58
137620,28/08/12,8398,245387,355.5375,498.0375,1,0,65
137621,28/08/12,8398,245338,355.5375,498.0375,1,1,102
137622,28/08/12,8398,547934,156.0375,177.4125,0,0,29
137624,28/08/12,8400,216418,104.025,104.025,0,0,68
137625,28/08/12,8400,216419,104.025,104.025,0,0,52
137626,28/08/12,8400,300021,106.1625,106.1625,0,0,17
137628,28/08/12,8400,216425,133.95,133.95,0,0,40
137629,28/08/12,8400,216233,133.95,133.95,0,0,28
137630,28/08/12,8400,217390,168.15,168.15,0,0,28
137634,28/08/12,8400,219009,153.9,213.0375,0,0,27
137635,28/08/12,8400,219029,327.0375,327.0375,0,0,49
137636,28/08/12,8400,222087,170.2875,227.2875,0,0,37
137637,28/08/12,8400,222765,222.3,222.3,0,0,32
137638,28/08/12,8400,223245,205.2,205.2,0,0,32
137639,28/08/12,8400,223153,213.0375,213.0375,0,0,18
137640,28/08/12,8400,398721,355.5375,498.0375,1,0,29
137642,28/08/12,8400,245338,355.5375,498.0375,1,0,41
137643,28/08/12,8422,216418,69.1125,85.5,0,0,55
137644,28/08/12,8422,216419,71.25,87.6375,0,0,24
137647,28/08/12,8422,216233,129.675,129.675,0,0,21
137648,28/08/12,8422,217390,160.3125,160.3125,0,0,34
137652,28/08/12,8422,219009,175.275,175.275,0,0,87
137653,28/08/12,8422,219029,295.6875,295.6875,0,0,33
137654,28/08/12,8422,222087,207.3375,234.4125,0,0,54
137655,28/08/12,8422,320485,141.7875,205.9125,1,0,61
137656,28/08/12,8422,378934,141.7875,205.9125,1,1,51
137657,28/08/12,8422,222765,227.2875,227.2875,0,0,31
137658,28/08/12,8422,223245,213.0375,213.0375,0,0,34
137659,28/08/12,8422,223153,212.325,212.325,0,0,23
137661,28/08/12,8422,245387,355.5375,469.5375,1,1,41
137662,28/08/12,8422,245338,355.5375,469.5375,1,1,48
137665,28/08/12,8438,216418,69.825,87.6375,0,0,58
137666,28/08/12,8438,216419,70.5375,87.6375,0,0,76
137667,28/08/12,8438,300021,70.5375,88.35,0,0,37
137669,28/08/12,8438,216425,129.675,129.675,0,0,19
137670,28/08/12,8438,216233,126.825,126.825,0,0,37
137671,28/08/12,8438,217390,163.875,163.875,0,0,47
137672,28/08/12,8438,217217,235.125,235.125,0,0,10
137673,28/08/12,8438,217777,231.5625,231.5625,0,0,28
137674,28/08/12,8438,219844,235.125,235.125,0,0,30
137675,28/08/12,8438,219009,186.675,186.675,0,0,98
137676,28/08/12,8438,219029,312.7875,312.7875,0,0,19
137677,28/08/12,8438,222087,180.2625,234.4125,0,0,38
137678,28/08/12,8438,320485,142.5,205.9125,1,1,96
137679,28/08/12,8438,378934,146.0625,205.9125,1,0,66
137681,28/08/12,8438,222765,221.5875,221.5875,0,0,65
137682,28/08/12,8438,223245,235.8375,235.8375,0,0,49
137683,28/08/12,8438,223153,235.8375,235.8375,0,0,34
137684,28/08/12,8438,398721,355.5375,469.5375,1,1,45
137685,28/08/12,8438,245387,355.5375,469.5375,1,1,29
137686,28/08/12,8438,245338,355.5375,469.5375,1,0,72
137687,28/08/12,8438,600934,519.4125,519.4125,0,0,7
137689,28/08/12,8555,216418,71.25,88.35,0,0,29
137690,28/08/12,8555,216419,71.25,86.925,0,0,30
137694,28/08/12,8555,216233,131.1,131.1,0,0,20
137695,28/08/12,8555,217390,168.15,168.15,0,0,12
137699,28/08/12,8555,219009,195.225,195.225,0,0,51
137700,28/08/12,8555,219029,295.6875,295.6875,0,0,15
137701,28/08/12,8555,222087,219.45,219.45,0,0,23
137704,28/08/12,8555,223245,211.6125,211.6125,0,0,22
137705,28/08/12,8555,223153,205.2,205.2,0,0,5
137708,28/08/12,8555,245338,361.95,469.5375,1,1,27
137709,28/08/12,8562,216418,105.45,101.8875,0,1,142
137710,28/08/12,8562,216419,103.3125,103.3125,0,1,90
137711,28/08/12,8562,300021,106.1625,104.7375,0,1,101
137713,28/08/12,8562,216425,129.675,129.675,0,0,38
137714,28/08/12,8562,216233,134.6625,134.6625,0,0,49
137715,28/08/12,8562,217390,166.725,166.725,0,0,96
137719,28/08/12,8562,219009,140.3625,210.1875,0,0,129
137720,28/08/12,8562,219029,327.0375,327.0375,0,0,38
137721,28/08/12,8562,222087,175.275,227.2875,0,0,67
137722,28/08/12,8562,320485,142.5,213.0375,1,0,104
137723,28/08/12,8562,378934,146.775,213.0375,1,1,59
137724,28/08/12,8562,222765,234.4125,234.4125,0,0,42
137725,28/08/12,8562,223245,181.6875,181.6875,0,0,41
137726,28/08/12,8562,223153,213.0375,213.0375,0,0,32
137727,28/08/12,8562,398721,363.375,498.0375,1,1,28
137728,28/08/12,8562,245387,355.5375,498.0375,1,1,38
137729,28/08/12,8562,245338,360.525,498.0375,1,1,82
137731,28/08/12,8562,547934,156.0375,177.4125,0,1,24
137736,28/08/12,8869,216418,101.8875,101.8875,0,0,86
137737,28/08/12,8869,216419,106.875,106.1625,0,1,88
137738,28/08/12,8869,300021,104.7375,105.45,0,1,86
137741,28/08/12,8869,216425,133.2375,133.2375,0,0,70
137742,28/08/12,8869,216233,134.6625,134.6625,0,0,52
137743,28/08/12,8869,217390,167.4375,167.4375,0,0,108
137744,28/08/12,8869,217217,256.5,341.2875,0,0,15
137747,28/08/12,8869,219009,141.075,215.8875,0,0,111
137748,28/08/12,8869,219029,318.4875,318.4875,0,0,32
137749,28/08/12,8869,222087,152.475,227.2875,0,1,76
137752,28/08/12,8869,222765,213.0375,213.0375,0,0,55
137753,28/08/12,8869,223245,131.1,207.3375,0,0,19
137754,28/08/12,8869,223153,213.0375,213.0375,0,0,17
137756,28/08/12,8869,245387,355.5375,498.0375,1,0,73
137757,28/08/12,8869,245338,355.5375,498.0375,1,1,117
137758,28/08/12,8869,679023,178.125,210.9,0,0,27
137760,28/08/12,8991,216418,69.825,87.6375,0,0,132
137761,28/08/12,8991,216419,69.1125,86.925,0,0,103
137762,28/08/12,8991,300021,69.825,87.6375,0,0,38
137764,28/08/12,8991,216425,129.675,129.675,0,0,18
137765,28/08/12,8991,216233,130.3875,130.3875,0,0,50
137766,28/08/12,8991,217390,161.7375,161.7375,0,0,47
137767,28/08/12,8991,217217,225.15,225.15,0,0,23
137768,28/08/12,8991,217777,233.7,233.7,0,0,17
137769,28/08/12,8991,219844,235.125,235.125,0,0,12
137770,28/08/12,8991,219009,169.575,194.5125,0,0,99
137771,28/08/12,8991,219029,295.6875,295.6875,0,0,36
137772,28/08/12,8991,222087,220.1625,220.1625,0,0,65
137773,28/08/12,8991,320485,141.7875,205.9125,1,1,102
137774,28/08/12,8991,378934,141.7875,205.9125,1,1,88
137775,28/08/12,8991,222765,227.2875,227.2875,0,0,57
137776,28/08/12,8991,223245,213.0375,213.0375,0,0,46
137777,28/08/12,8991,223153,212.325,212.325,0,0,42
137778,28/08/12,8991,398721,355.5375,469.5375,1,0,32
137779,28/08/12,8991,245387,364.8,469.5375,1,1,39
137780,28/08/12,8991,245338,358.3875,469.5375,1,1,53
137781,28/08/12,8991,600934,519.4125,519.4125,0,0,12
137782,28/08/12,8991,547934,151.05,177.4125,0,0,22
137784,28/08/12,8991,546789,178.125,213.0375,0,0,27
137785,28/08/12,8911,216418,71.25,86.925,0,0,50
137786,28/08/12,8911,216419,70.5375,86.925,0,0,33
137788,28/08/12,8911,216425,134.6625,134.6625,0,0,8
137789,28/08/12,8911,216233,129.675,129.675,0,0,39
137790,28/08/12,8911,217390,164.5875,164.5875,0,0,18
137791,28/08/12,8911,217217,228.7125,228.7125,0,0,11
137793,28/08/12,8911,219844,234.4125,234.4125,0,0,23
137794,28/08/12,8911,219009,175.275,175.275,0,0,59
137795,28/08/12,8911,219029,295.6875,295.6875,0,1,28
137796,28/08/12,8911,222087,187.3875,234.4125,0,0,15
137797,28/08/12,8911,222765,227.2875,227.2875,0,0,21
137798,28/08/12,8911,223245,204.4875,213.0375,0,1,37
137799,28/08/12,8911,223153,212.325,212.325,0,1,17
137801,28/08/12,8911,245387,361.2375,469.5375,1,0,29
137802,28/08/12,8911,245338,361.2375,469.5375,1,0,31
137803,28/08/12,9001,216419,106.875,106.875,0,0,11
137810,28/08/12,9001,223245,205.2,205.2,0,0,20
137814,28/08/12,9043,216418,104.7375,104.7375,0,0,72
137815,28/08/12,9043,216419,104.025,104.025,0,0,38
137816,28/08/12,9043,300021,104.7375,104.7375,0,0,50
137818,28/08/12,9043,216425,133.95,133.95,0,0,30
137819,28/08/12,9043,216233,131.8125,131.8125,0,0,29
137820,28/08/12,9043,217390,166.0125,166.0125,0,0,67
137822,28/08/12,9043,219009,151.7625,200.2125,0,0,48
137823,28/08/12,9043,219029,327.0375,327.0375,0,0,17
137824,28/08/12,9043,222087,169.575,227.2875,0,0,29
137825,28/08/12,9043,320485,141.075,213.0375,1,1,51
137827,28/08/12,9043,222765,234.4125,234.4125,0,0,32
137828,28/08/12,9043,223245,195.9375,195.9375,0,0,34
137829,28/08/12,9043,223153,213.0375,213.0375,0,0,12
137832,28/08/12,9043,245338,355.5375,498.0375,1,0,72
137834,28/08/12,9043,547934,156.0375,177.4125,0,0,11
137835,28/08/12,9092,216418,70.5375,87.6375,0,0,39
137836,28/08/12,9092,216419,69.825,87.6375,0,0,28
137837,28/08/12,9092,216425,126.825,126.825,0,0,8
137838,28/08/12,9092,216233,131.8125,131.8125,0,0,20
137839,28/08/12,9092,217390,167.4375,167.4375,0,0,26
137840,28/08/12,9092,219844,237.975,237.975,0,0,2
137841,28/08/12,9092,219009,168.8625,194.5125,0,0,81
137842,28/08/12,9092,219029,295.6875,295.6875,0,0,29
137843,28/08/12,9092,222087,183.1125,211.6125,0,0,34
137844,28/08/12,9092,320485,143.2125,205.9125,1,1,73
137845,28/08/12,9092,378934,143.2125,205.9125,1,1,55
137846,28/08/12,9092,222765,227.2875,227.2875,0,0,66
137847,28/08/12,9092,223245,213.0375,213.0375,0,0,46
137848,28/08/12,9092,223153,205.9125,205.9125,0,0,27
137849,28/08/12,9092,398721,364.0875,469.5375,1,0,19
137850,28/08/12,9092,245387,355.5375,469.5375,1,1,53
137851,28/08/12,9092,245338,363.375,461.7,1,1,40
137854,28/08/12,9092,679023,178.125,213.0375,0,0,23
137855,28/08/12,9092,546789,178.125,213.0375,0,0,53
137856,28/08/12,9112,216418,103.3125,103.3125,0,0,202
137857,28/08/12,9112,216419,103.3125,106.1625,0,1,132
137858,28/08/12,9112,300021,103.3125,103.3125,0,0,125
137861,28/08/12,9112,216425,133.2375,133.2375,0,0,66
137862,28/08/12,9112,216233,132.525,132.525,0,0,69
137863,28/08/12,9112,217390,163.875,163.875,0,0,107
137866,28/08/12,9112,219844,262.2,320.625,0,0,32
137867,28/08/12,9112,219009,144.6375,198.075,0,0,176
137868,28/08/12,9112,219029,327.0375,327.0375,0,0,33
137869,28/08/12,9112,222087,158.175,227.2875,0,0,71
137870,28/08/12,9112,320485,141.7875,213.0375,1,1,143
137874,28/08/12,9112,222765,222.3,222.3,0,0,91
137875,28/08/12,9112,223245,186.675,186.675,0,0,71
137876,28/08/12,9112,223153,213.0375,213.0375,0,0,18
137878,28/08/12,9112,245387,355.5375,498.0375,1,1,70
137879,28/08/12,9112,245338,355.5375,498.0375,1,0,122
137881,28/08/12,9112,547934,156.0375,177.4125,0,0,36
137882,28/08/12,9112,673209,289.275,355.5375,0,0,21
137884,28/08/12,9132,216419,71.25,84.075,0,0,16
137886,28/08/12,9132,216425,131.1,131.1,0,0,11
137887,28/08/12,9132,216233,130.3875,130.3875,0,0,34
137889,28/08/12,9132,217217,237.2625,237.2625,0,0,7
137891,28/08/12,9132,219009,175.275,175.275,0,0,46
137892,28/08/12,9132,219029,295.6875,295.6875,0,0,14
137893,28/08/12,9132,222087,151.05,234.4125,0,0,21
137894,28/08/12,9132,222765,227.2875,227.2875,0,0,8
137895,28/08/12,9132,223245,207.3375,207.3375,0,0,49
137896,28/08/12,9132,223153,212.325,212.325,0,0,26
137902,28/08/12,9147,216418,101.8875,101.8875,0,0,102
137903,28/08/12,9147,216419,104.025,104.025,0,0,79
137904,28/08/12,9147,300021,101.175,101.175,0,0,80
137906,28/08/12,9147,216425,131.1,131.1,0,0,83
137907,28/08/12,9147,216233,134.6625,134.6625,0,0,53
137908,28/08/12,9147,217390,163.875,163.875,0,0,98
137912,28/08/12,9147,219009,143.925,212.325,0,0,87
137913,28/08/12,9147,219029,327.0375,327.0375,0,0,36
137914,28/08/12,9147,222087,163.1625,227.2875,0,0,45
137917,28/08/12,9147,222765,213.0375,213.0375,0,0,39
137918,28/08/12,9147,223245,175.275,175.275,0,0,26
137920,28/08/12,9147,398721,355.5375,498.0375,1,1,41
137922,28/08/12,9147,245338,355.5375,498.0375,1,1,90
137923,28/08/12,9147,547934,156.0375,177.4125,0,0,11
137925,28/08/12,9164,216418,105.45,105.45,0,0,106
137926,28/08/12,9164,216419,104.7375,104.7375,0,0,69
137927,28/08/12,9164,300021,103.3125,103.3125,0,0,56
137928,28/08/12,9164,216425,132.525,132.525,0,0,22
137929,28/08/12,9164,216233,131.8125,131.8125,0,0,47
137930,28/08/12,9164,217390,167.4375,167.4375,0,0,101
137932,28/08/12,9164,219009,141.7875,196.65,0,0,114
137933,28/08/12,9164,219029,327.0375,327.0375,0,0,24
137934,28/08/12,9164,222087,178.8375,227.2875,0,0,53
137935,28/08/12,9164,320485,141.7875,213.0375,1,0,59
137936,28/08/12,9164,378934,143.2125,213.0375,1,1,77
137937,28/08/12,9164,222765,228,228,0,0,56
137938,28/08/12,9164,223245,205.2,205.2,0,0,27
137939,28/08/12,9164,223153,213.0375,213.0375,0,0,11
137941,28/08/12,9164,245387,355.5375,498.0375,1,1,30
137942,28/08/12,9164,245338,355.5375,498.0375,1,1,76
137943,28/08/12,9164,600934,490.9125,490.9125,0,0,4
137944,28/08/12,9164,547934,156.0375,177.4125,0,0,34
137947,28/08/12,9178,216233,134.6625,134.6625,0,0,6
137951,28/08/12,9178,219009,175.275,175.275,0,0,24
137954,28/08/12,9178,222765,227.2875,227.2875,0,0,6
137955,28/08/12,9178,223245,204.4875,204.4875,0,0,36
137956,28/08/12,9178,223153,212.325,212.325,0,0,31
137959,28/08/12,9178,245338,375.4875,469.5375,1,0,42
137961,28/08/12,9190,216419,70.5375,86.925,0,0,49
137962,28/08/12,9190,300021,70.5375,87.6375,0,0,27
137964,28/08/12,9190,327492,66.975,110.4375,1,0,22
137965,28/08/12,9190,216425,128.25,128.25,0,0,22
137966,28/08/12,9190,216233,126.825,126.825,0,0,91
137967,28/08/12,9190,217390,167.4375,167.4375,0,0,42
137968,28/08/12,9190,217217,228.7125,228.7125,0,0,16
137969,28/08/12,9190,217777,234.4125,234.4125,0,0,9
137971,28/08/12,9190,219009,186.675,186.675,0,0,163
137972,28/08/12,9190,219029,312.7875,312.7875,0,0,56
137973,28/08/12,9190,222087,218.7375,218.7375,0,0,88
137974,28/08/12,9190,320485,143.2125,205.9125,1,1,105
137975,28/08/12,9190,378934,143.925,205.9125,1,1,51
137978,28/08/12,9190,222765,227.2875,227.2875,0,0,57
137979,28/08/12,9190,223245,235.8375,235.8375,0,0,38
137980,28/08/12,9190,223153,235.8375,235.8375,0,0,24
137982,28/08/12,9190,245387,363.375,469.5375,1,1,57
137983,28/08/12,9190,245338,355.5375,469.5375,1,1,60
137986,28/08/12,9221,216418,70.5375,88.35,0,0,33
137988,28/08/12,9221,300021,69.825,89.0625,0,0,12
137989,28/08/12,9221,216425,126.825,126.825,0,0,10
137990,28/08/12,9221,216233,126.825,126.825,0,0,32
137991,28/08/12,9221,217390,158.8875,158.8875,0,0,32
137993,28/08/12,9221,217777,233.7,233.7,0,0,34
137994,28/08/12,9221,219844,235.125,235.125,0,0,14
137995,28/08/12,9221,219009,195.225,195.225,0,0,42
137996,28/08/12,9221,219029,312.7875,312.7875,0,0,22
137997,28/08/12,9221,222087,209.475,234.4125,0,0,29
137999,28/08/12,9221,378934,144.6375,205.9125,1,1,24
138000,28/08/12,9221,222765,213.0375,213.0375,0,0,22
138001,28/08/12,9221,223245,235.8375,235.8375,0,0,12
138002,28/08/12,9221,223153,235.8375,235.8375,0,0,10
138005,28/08/12,9250,216418,105.45,105.45,0,1,195
138006,28/08/12,9250,216419,104.025,99.0375,0,1,104
138007,28/08/12,9250,300021,106.1625,106.1625,0,0,47
138010,28/08/12,9250,216425,134.6625,134.6625,0,0,59
138011,28/08/12,9250,216233,133.95,133.95,0,0,79
138012,28/08/12,9250,217390,166.0125,166.0125,0,0,105
138015,28/08/12,9250,219844,272.175,341.2875,0,0,13
138016,28/08/12,9250,219009,154.6125,211.6125,0,0,127
138017,28/08/12,9250,219029,327.0375,327.0375,0,0,40
138018,28/08/12,9250,222087,183.1125,220.1625,0,0,100
138019,28/08/12,9250,320485,143.2125,213.0375,1,1,104
138020,28/08/12,9250,378934,145.35,213.0375,1,1,81
138021,28/08/12,9250,222765,213.0375,213.0375,0,0,88
138022,28/08/12,9250,223245,189.525,189.525,0,0,41
138023,28/08/12,9250,223153,213.0375,213.0375,0,0,22
138025,28/08/12,9250,245387,355.5375,498.0375,1,0,71
138026,28/08/12,9250,245338,355.5375,498.0375,1,1,81
138028,28/08/12,9250,547934,156.0375,177.4125,0,0,21
138031,28/08/12,9273,216418,66.2625,81.225,0,1,245
138032,28/08/12,9273,216419,69.825,86.925,0,0,25
138033,28/08/12,9273,300021,69.825,86.2125,0,0,6
138036,28/08/12,9273,216425,126.825,126.825,0,0,15
138037,28/08/12,9273,216233,124.6875,124.6875,0,0,38
138038,28/08/12,9273,217390,158.8875,158.8875,0,0,23
138039,28/08/12,9273,217217,228,228,0,0,10
138040,28/08/12,9273,217777,232.9875,232.9875,0,0,7
138041,28/08/12,9273,219844,232.9875,232.9875,0,0,23
138042,28/08/12,9273,219009,171,193.8,0,0,60
138043,28/08/12,9273,219029,234.4125,234.4125,0,0,27
138044,28/08/12,9273,222087,156.0375,234.4125,0,0,23
138045,28/08/12,9273,320485,141.7875,195.225,1,0,32
138046,28/08/12,9273,378934,141.7875,196.65,1,1,35
138048,28/08/12,9273,223245,205.9125,205.9125,0,0,46
138049,28/08/12,9273,223153,205.2,205.2,0,0,36
138050,28/08/12,9273,398721,355.5375,469.5375,1,1,42
138051,28/08/12,9273,245387,355.5375,469.5375,1,0,32
138052,28/08/12,9273,245338,357.675,469.5375,1,1,65
138053,28/08/12,9279,216418,69.825,87.6375,0,0,74
138054,28/08/12,9279,216419,69.825,87.6375,0,0,50
138055,28/08/12,9279,300021,70.5375,88.35,0,0,24
138056,28/08/12,9279,216425,130.3875,130.3875,0,0,19
138057,28/08/12,9279,216233,128.9625,128.9625,0,0,34
138058,28/08/12,9279,217390,162.45,162.45,0,0,26
138059,28/08/12,9279,217217,232.9875,284.2875,0,0,53
138060,28/08/12,9279,217777,232.9875,279.3,0,1,41
138061,28/08/12,9279,219844,232.9875,281.4375,0,1,46
138062,28/08/12,9279,219009,175.275,175.275,0,0,79
138063,28/08/12,9279,219029,295.6875,295.6875,0,0,13
138064,28/08/12,9279,222087,213.75,213.75,0,0,34
138065,28/08/12,9279,320485,144.6375,205.9125,1,1,60
138066,28/08/12,9279,378934,141.7875,205.9125,1,0,86
138067,28/08/12,9279,222765,227.2875,227.2875,0,0,49
138068,28/08/12,9279,223245,206.625,206.625,0,0,50
138069,28/08/12,9279,223153,212.325,212.325,0,0,39
138071,28/08/12,9279,245387,355.5375,469.5375,1,1,46
138072,28/08/12,9279,245338,358.3875,469.5375,1,0,49
138074,28/08/12,9279,547934,156.0375,177.4125,0,0,8
138075,28/08/12,9281,216418,68.4,85.5,0,0,39
138076,28/08/12,9281,216419,69.825,86.2125,0,0,48
138078,28/08/12,9281,216425,128.25,128.25,0,0,11
138079,28/08/12,9281,216233,127.5375,127.5375,0,0,61
138080,28/08/12,9281,217390,163.1625,163.1625,0,0,37
138083,28/08/12,9281,219009,190.2375,190.2375,0,0,57
138084,28/08/12,9281,219029,312.7875,312.7875,0,0,32
138085,28/08/12,9281,222087,152.475,234.4125,0,0,16
138088,28/08/12,9281,222765,227.2875,227.2875,0,0,27
138089,28/08/12,9281,223245,235.8375,235.8375,0,0,26
138093,28/08/12,9281,245338,355.5375,469.5375,1,1,19
138094,28/08/12,9281,547934,157.4625,177.4125,0,0,19
138095,28/08/12,9281,679023,178.125,213.0375,0,0,10
138096,28/08/12,9281,546789,181.6875,213.0375,0,0,14
138097,28/08/12,9328,216418,70.5375,88.35,0,0,70
138098,28/08/12,9328,216419,70.5375,87.6375,0,0,82
138099,28/08/12,9328,300021,70.5375,87.6375,0,0,26
138100,28/08/12,9328,216425,129.675,129.675,0,0,15
138101,28/08/12,9328,216233,131.1,131.1,0,0,27
138102,28/08/12,9328,217390,162.45,162.45,0,0,30
138103,28/08/12,9328,217217,232.275,232.275,0,0,12
138104,28/08/12,9328,217777,226.575,226.575,0,0,11
138105,28/08/12,9328,219844,224.4375,224.4375,0,0,9
138106,28/08/12,9328,219009,178.125,178.125,0,0,36
138107,28/08/12,9328,219029,312.7875,312.7875,0,0,22
138108,28/08/12,9328,222087,163.875,234.4125,0,0,31
138110,28/08/12,9328,378934,141.7875,205.9125,1,1,55
138111,28/08/12,9328,222765,227.2875,227.2875,0,0,37
138112,28/08/12,9328,223245,235.8375,235.8375,0,0,26
138113,28/08/12,9328,223153,235.8375,235.8375,0,0,4
138116,28/08/12,9328,245338,355.5375,469.5375,1,0,41
138117,28/08/12,9328,547934,156.0375,177.4125,0,0,11
138119,28/08/12,9328,546789,178.125,213.0375,0,0,24
138120,28/08/12,9371,216418,105.45,105.45,0,0,69
138121,28/08/12,9371,216419,106.1625,106.1625,0,0,24
138122,28/08/12,9371,300021,104.025,104.025,0,0,30
138124,28/08/12,9371,216425,134.6625,134.6625,0,0,30
138125,28/08/12,9371,216233,128.25,128.25,0,0,17
138126,28/08/12,9371,217390,168.8625,168.8625,0,0,66
138129,28/08/12,9371,219844,281.4375,334.1625,0,0,16
138130,28/08/12,9371,219009,153.9,200.2125,0,0,31
138131,28/08/12,9371,219029,327.0375,327.0375,0,0,15
138132,28/08/12,9371,222087,163.1625,221.5875,0,0,46
138133,28/08/12,9371,222765,234.4125,234.4125,0,0,18
138134,28/08/12,9371,223245,188.1,188.1,0,0,18
138139,28/08/12,9442,216418,104.7375,104.7375,0,0,62
138140,28/08/12,9442,216419,106.875,106.875,0,0,38
138141,28/08/12,9442,216425,132.525,132.525,0,0,21
138142,28/08/12,9442,216233,131.8125,131.8125,0,0,50
138143,28/08/12,9442,217390,167.4375,167.4375,0,0,48
138146,28/08/12,9442,219009,153.9,213.75,0,0,57
138147,28/08/12,9442,219029,247.2375,327.0375,0,1,78
138148,28/08/12,9442,222087,157.4625,227.2875,0,0,28
138151,28/08/12,9442,222765,234.4125,234.4125,0,0,15
138152,28/08/12,9442,223245,196.65,196.65,0,0,17
138156,28/08/12,9442,547934,156.0375,177.4125,0,0,17
138157,28/08/12,9430,216418,106.1625,106.1625,0,1,86
138158,28/08/12,9430,216419,104.7375,106.875,0,1,68
138159,28/08/12,9430,300021,104.025,106.875,0,1,85
138161,28/08/12,9430,216425,134.6625,134.6625,0,0,32
138162,28/08/12,9430,216233,134.6625,134.6625,0,0,29
138163,28/08/12,9430,217390,166.0125,166.0125,0,0,69
138164,28/08/12,9430,219009,146.0625,204.4875,0,0,123
138165,28/08/12,9430,219029,327.0375,327.0375,0,0,36
138166,28/08/12,9430,222087,184.5375,227.2875,0,0,53
138169,28/08/12,9430,222765,222.3,222.3,0,0,42
138170,28/08/12,9430,223245,189.525,189.525,0,0,58
138171,28/08/12,9430,223153,213.0375,213.0375,0,0,27
138173,28/08/12,9430,245387,355.5375,498.0375,1,1,35
138174,28/08/12,9430,245338,355.5375,498.0375,1,0,36
138175,28/08/12,9430,547934,156.0375,177.4125,0,1,13
138176,28/08/12,9430,679023,175.9875,213.0375,0,0,11
138179,28/08/12,9439,216418,68.4,87.6375,0,0,14
138180,28/08/12,9439,216419,73.3875,88.35,0,0,14
138181,28/08/12,9439,216425,129.675,129.675,0,0,16
138182,28/08/12,9439,216233,130.3875,130.3875,0,0,30
138187,28/08/12,9439,219009,175.275,175.275,0,0,54
138188,28/08/12,9439,219029,295.6875,295.6875,0,1,21
138190,28/08/12,9439,222765,202.35,227.2875,0,0,13
138191,28/08/12,9439,223245,213.0375,213.0375,0,0,35
138192,28/08/12,9439,223153,212.325,212.325,0,0,17
138195,28/08/12,9425,216418,70.5375,87.6375,0,0,68
138196,28/08/12,9425,216419,69.825,87.6375,0,0,36
138197,28/08/12,9425,216425,98.325,130.3875,0,0,9
138199,28/08/12,9425,217390,165.3,165.3,0,0,17
138201,28/08/12,9425,219009,163.875,186.675,0,0,48
138202,28/08/12,9425,219029,295.6875,295.6875,0,0,9
138203,28/08/12,9425,222087,193.0875,234.4125,0,0,24
138204,28/08/12,9425,320485,141.7875,205.9125,1,1,38
138205,28/08/12,9425,378934,141.7875,205.9125,1,1,43
138206,28/08/12,9425,222765,227.2875,227.2875,0,0,28
138207,28/08/12,9425,223245,199.5,199.5,0,0,23
138208,28/08/12,9425,223153,212.325,212.325,0,0,13
138211,28/08/12,9425,245338,355.5375,469.5375,1,0,24
138213,28/08/12,9425,679023,178.125,213.0375,0,0,16
138215,28/08/12,9432,216418,70.5375,86.925,0,0,46
138216,28/08/12,9432,216419,69.1125,87.6375,0,0,55
138217,28/08/12,9432,300021,69.825,86.925,0,0,23
138218,28/08/12,9432,300291,68.4,112.575,1,0,7
138220,28/08/12,9432,216425,131.1,131.1,0,0,17
138221,28/08/12,9432,216233,126.825,126.825,0,0,28
138222,28/08/12,9432,217390,163.875,163.875,0,0,26
138223,28/08/12,9432,217217,232.9875,232.9875,0,0,7
138225,28/08/12,9432,219844,233.7,233.7,0,0,15
138226,28/08/12,9432,219009,175.275,175.275,0,0,91
138227,28/08/12,9432,219029,295.6875,295.6875,0,0,22
138228,28/08/12,9432,222087,191.6625,234.4125,0,0,31
138230,28/08/12,9432,378934,141.7875,205.9125,1,0,17
138231,28/08/12,9432,222765,227.2875,227.2875,0,0,24
138232,28/08/12,9432,223245,205.2,205.2,0,0,42
138233,28/08/12,9432,223153,212.325,212.325,0,0,29
138235,28/08/12,9432,245387,355.5375,463.125,1,0,26
138236,28/08/12,9432,245338,355.5375,469.5375,1,0,50
138239,28/08/12,9436,216418,69.825,86.925,0,0,40
138244,28/08/12,9436,216233,127.5375,127.5375,0,0,45
138245,28/08/12,9436,217390,135.375,164.5875,0,0,37
138246,28/08/12,9436,217217,231.5625,231.5625,0,0,21
138247,28/08/12,9436,217777,230.1375,230.1375,0,0,28
138248,28/08/12,9436,219844,233.7,233.7,0,0,18
138249,28/08/12,9436,219009,191.6625,191.6625,0,0,41
138250,28/08/12,9436,219029,312.7875,312.7875,0,0,7
138251,28/08/12,9436,222087,180.2625,234.4125,0,0,18
138252,28/08/12,9436,222765,227.2875,227.2875,0,0,16
138253,28/08/12,9436,223245,235.8375,235.8375,0,0,19
138257,28/08/12,9436,245338,355.5375,469.5375,1,1,32
138258,28/08/12,9456,216418,70.5375,88.35,0,0,51
138259,28/08/12,9456,216419,69.1125,86.2125,0,0,30
138260,28/08/12,9456,300021,70.5375,86.925,0,0,14
138261,28/08/12,9456,216425,130.3875,130.3875,0,0,13
138262,28/08/12,9456,216233,131.8125,131.8125,0,0,31
138263,28/08/12,9456,217390,163.1625,163.1625,0,0,14
138264,28/08/12,9456,217217,225.8625,225.8625,0,0,12
138265,28/08/12,9456,219844,230.1375,230.1375,0,0,13
138266,28/08/12,9456,219009,171.7125,194.5125,0,0,78
138267,28/08/12,9456,219029,295.6875,295.6875,0,0,13
138268,28/08/12,9456,222087,185.9625,234.4125,0,0,45
138269,28/08/12,9456,320485,141.7875,205.9125,1,1,47
138272,28/08/12,9456,223245,204.4875,204.4875,0,0,37
138273,28/08/12,9456,223153,212.325,212.325,0,0,45
138276,28/08/12,9456,245338,355.5375,469.5375,1,1,31
138278,28/08/12,9479,216418,70.5375,87.6375,0,1,87
138279,28/08/12,9479,216419,71.25,86.925,0,1,89
138282,28/08/12,9479,216425,131.1,131.1,0,0,10
138283,28/08/12,9479,216233,131.1,131.1,0,0,27
138284,28/08/12,9479,217390,168.8625,168.8625,0,0,21
138285,28/08/12,9479,217217,227.2875,227.2875,0,0,20
138286,28/08/12,9479,217777,235.8375,235.8375,0,0,17
138287,28/08/12,9479,219844,223.0125,223.0125,0,0,12
138288,28/08/12,9479,219009,180.975,180.975,0,0,87
138289,28/08/12,9479,219029,312.7875,312.7875,0,0,33
138290,28/08/12,9479,222087,218.025,218.025,0,0,41
138291,28/08/12,9479,320485,145.35,205.9125,1,0,83
138292,28/08/12,9479,378934,141.7875,205.9125,1,0,60
138293,28/08/12,9479,222765,227.2875,227.2875,0,0,47
138294,28/08/12,9479,223245,235.8375,235.8375,0,0,20
138295,28/08/12,9479,223153,235.8375,235.8375,0,0,35
138297,28/08/12,9479,245387,355.5375,469.5375,1,0,14
138298,28/08/12,9479,245338,355.5375,469.5375,1,0,31
138299,28/08/12,9479,547934,156.0375,177.4125,0,0,29
138300,28/08/12,9481,216418,103.3125,105.45,0,1,191
138301,28/08/12,9481,216419,102.6,104.7375,0,1,158
138302,28/08/12,9481,300021,102.6,102.6,0,0,80
138304,28/08/12,9481,216425,128.9625,128.9625,0,0,43
138305,28/08/12,9481,216233,133.2375,133.2375,0,0,91
138306,28/08/12,9481,217390,163.1625,163.1625,0,0,156
138309,28/08/12,9481,219844,264.3375,326.325,0,0,31
138310,28/08/12,9481,219009,145.35,203.775,0,0,218
138311,28/08/12,9481,219029,326.325,327.0375,0,1,76
138312,28/08/12,9481,222087,142.5,227.2875,0,0,63
138315,28/08/12,9481,222765,234.4125,234.4125,0,0,69
138316,28/08/12,9481,223245,192.375,192.375,0,0,48
138320,28/08/12,9481,245338,355.5375,491.625,1,1,70
138324,28/08/12,9490,216418,69.825,86.2125,0,0,79
138325,28/08/12,9490,216419,69.825,87.6375,0,0,57
138326,28/08/12,9490,300021,71.25,86.925,0,0,4
138328,28/08/12,9490,216425,134.6625,134.6625,0,0,5
138329,28/08/12,9490,216233,125.4,125.4,0,0,33
138330,28/08/12,9490,217390,169.575,169.575,0,0,27
138333,28/08/12,9490,219009,195.225,195.225,0,0,49
138334,28/08/12,9490,219029,300.675,300.675,0,0,51
138335,28/08/12,9490,222087,184.5375,234.4125,0,0,21
138336,28/08/12,9490,320485,143.925,205.9125,1,0,39
138337,28/08/12,9490,378934,143.925,205.9125,1,0,50
138338,28/08/12,9490,222765,227.2875,227.2875,0,0,38
138339,28/08/12,9490,223245,235.8375,208.05,0,1,19
138343,28/08/12,9490,245338,364.0875,469.5375,1,0,39
138345,28/08/12,9498,216418,69.825,86.925,0,0,57
138346,28/08/12,9498,216419,69.1125,86.2125,0,0,63
138348,28/08/12,9498,300291,71.25,109.0125,1,0,76
138349,28/08/12,9498,216425,123.2625,123.2625,0,0,25
138350,28/08/12,9498,216233,128.25,128.25,0,0,34
138351,28/08/12,9498,217390,161.025,161.025,0,0,36
138354,28/08/12,9498,219009,192.375,192.375,0,0,100
138355,28/08/12,9498,219029,260.775,312.7875,0,1,50
138356,28/08/12,9498,222087,170.2875,234.4125,0,0,15
138358,28/08/12,9498,222765,227.2875,227.2875,0,0,17
138359,28/08/12,9498,223245,230.1375,230.1375,0,0,65
138360,28/08/12,9498,223153,235.8375,235.8375,0,0,25
138363,28/08/12,9498,245338,355.5375,469.5375,1,1,51
138366,28/08/12,9532,216418,69.825,86.925,0,0,100
138367,28/08/12,9532,216419,70.5375,86.2125,0,0,306
138368,28/08/12,9532,300021,69.825,85.5,0,0,52
138370,28/08/12,9532,216425,132.525,132.525,0,0,25
138371,28/08/12,9532,216233,131.8125,131.8125,0,0,47
138372,28/08/12,9532,217390,166.0125,166.0125,0,0,46
138373,28/08/12,9532,217217,231.5625,231.5625,0,0,44
138374,28/08/12,9532,217777,235.125,235.125,0,0,43
138375,28/08/12,9532,219844,235.125,235.125,0,0,42
138376,28/08/12,9532,219009,187.3875,187.3875,0,0,94
138377,28/08/12,9532,219029,312.7875,312.7875,0,0,42
138378,28/08/12,9532,222087,219.45,219.45,0,0,22
138379,28/08/12,9532,320485,143.2125,205.9125,1,1,81
138381,28/08/12,9532,222765,227.2875,227.2875,0,0,49
138382,28/08/12,9532,223245,227.2875,227.2875,0,0,20
138383,28/08/12,9532,223153,235.8375,235.8375,0,0,11
138384,28/08/12,9532,398721,355.5375,469.5375,1,1,51
138385,28/08/12,9532,245387,355.5375,469.5375,1,1,41
138386,28/08/12,9532,245338,355.5375,469.5375,1,1,54
138388,28/08/12,9578,216418,101.8875,101.8875,0,0,45
138389,28/08/12,9578,216419,101.175,101.175,0,0,39
138392,28/08/12,9578,216425,131.8125,131.8125,0,0,7
138393,28/08/12,9578,216233,133.2375,133.2375,0,0,31
138394,28/08/12,9578,217390,169.575,169.575,0,0,75
138396,28/08/12,9578,219009,154.6125,210.1875,0,0,64
138397,28/08/12,9578,219029,327.0375,327.0375,0,0,20
138398,28/08/12,9578,222087,183.825,227.2875,0,0,30
138401,28/08/12,9578,222765,234.4125,234.4125,0,0,26
138405,28/08/12,9578,245338,355.5375,498.0375,1,1,34
138408,28/08/12,9672,216418,106.1625,106.875,0,1,78
138409,28/08/12,9672,216419,105.45,106.875,0,1,53
138410,28/08/12,9672,300021,104.7375,106.1625,0,1,35
138412,28/08/12,9672,216425,129.675,129.675,0,0,30
138413,28/08/12,9672,216233,133.2375,133.2375,0,0,40
138414,28/08/12,9672,217390,164.5875,164.5875,0,0,70
138418,28/08/12,9672,219009,147.4875,211.6125,0,0,77
138419,28/08/12,9672,219029,327.0375,327.0375,0,0,38
138420,28/08/12,9672,222087,183.1125,227.2875,0,0,38
138421,28/08/12,9672,222765,234.4125,234.4125,0,0,50
138422,28/08/12,9672,223245,158.175,195.225,0,0,19
138423,28/08/12,9672,223153,213.0375,213.0375,0,0,21
138426,28/08/12,9672,245338,355.5375,488.0625,1,0,37
138428,28/08/12,9611,216418,104.025,104.025,0,0,186
138429,28/08/12,9611,216419,105.45,106.875,0,1,127
138430,28/08/12,9611,300021,104.7375,106.1625,0,1,142
138433,28/08/12,9611,216425,132.525,132.525,0,0,60
138434,28/08/12,9611,216233,131.1,131.1,0,0,81
138435,28/08/12,9611,217390,166.725,166.725,0,0,125
138437,28/08/12,9611,219009,163.1625,211.6125,0,0,84
138438,28/08/12,9611,219029,327.0375,327.0375,0,0,41
138439,28/08/12,9611,222087,190.95,227.2875,0,0,73
138440,28/08/12,9611,320485,141.7875,213.0375,1,1,114
138441,28/08/12,9611,378934,141.075,213.0375,1,1,89
138443,28/08/12,9611,222765,234.4125,234.4125,0,0,57
138444,28/08/12,9611,223245,200.925,200.925,0,0,72
138445,28/08/12,9611,223153,213.0375,213.0375,0,0,29
138446,28/08/12,9611,398721,355.5375,498.0375,1,0,51
138447,28/08/12,9611,245387,361.2375,498.0375,1,0,40
138448,28/08/12,9611,245338,355.5375,498.0375,1,0,97
138449,28/08/12,9611,600934,490.9125,490.9125,0,0,1
138450,28/08/12,9611,547934,156.0375,177.4125,0,0,25
138453,28/08/12,9613,216418,104.7375,106.1625,0,1,231
138454,28/08/12,9613,216419,104.025,106.1625,0,1,143
138455,28/08/12,9613,300021,104.025,106.1625,0,1,106
138456,28/08/12,9613,300291,71.25,112.575,1,0,23
138458,28/08/12,9613,216425,133.2375,133.2375,0,0,74
138459,28/08/12,9613,216233,133.2375,133.2375,0,0,59
138460,28/08/12,9613,217390,168.8625,168.8625,0,0,117
138464,28/08/12,9613,219009,137.5125,186.675,0,0,98
138465,28/08/12,9613,219029,322.05,322.05,0,0,45
138466,28/08/12,9613,222087,172.425,227.2875,0,0,49
138467,28/08/12,9613,320485,141.7875,213.0375,1,1,74
138468,28/08/12,9613,378934,146.775,213.0375,1,1,42
138470,28/08/12,9613,222765,234.4125,234.4125,0,0,79
138471,28/08/12,9613,223245,201.6375,201.6375,0,0,79
138472,28/08/12,9613,223153,213.0375,213.0375,0,0,24
138473,28/08/12,9613,398721,355.5375,498.0375,1,0,47
138474,28/08/12,9613,245387,355.5375,498.0375,1,1,98
138475,28/08/12,9613,245338,355.5375,498.0375,1,0,98
138477,28/08/12,9613,547934,156.75,177.4125,0,0,33
138481,28/08/12,9632,216418,68.4,86.2125,0,0,39
138482,28/08/12,9632,216419,70.5375,89.0625,0,0,20
138483,28/08/12,9632,300021,69.825,87.6375,0,0,18
138484,28/08/12,9632,300291,70.5375,112.575,1,0,28
138485,28/08/12,9632,216425,128.9625,128.9625,0,0,17
138486,28/08/12,9632,216233,128.25,128.25,0,0,29
138487,28/08/12,9632,217390,165.3,165.3,0,0,16
138490,28/08/12,9632,219009,171.7125,171.7125,0,0,70
138491,28/08/12,9632,219029,289.9875,289.9875,0,1,21
138492,28/08/12,9632,222087,180.2625,234.4125,0,0,20
138493,28/08/12,9632,320485,146.0625,205.9125,1,1,23
138494,28/08/12,9632,222765,227.2875,227.2875,0,0,20
138496,28/08/12,9632,223153,212.325,212.325,0,0,38
138499,28/08/12,9632,245338,373.35,469.5375,1,1,29
138501,28/08/12,9680,216418,69.825,87.6375,0,0,22
138502,28/08/12,9680,216419,69.825,85.5,0,0,37
138504,28/08/12,9680,216425,128.25,128.25,0,0,9
138505,28/08/12,9680,216233,132.525,132.525,0,0,18
138506,28/08/12,9680,217390,139.65,156.0375,0,1,36
138509,28/08/12,9680,219009,162.45,194.5125,0,0,60
138510,28/08/12,9680,219029,295.6875,295.6875,0,0,19
138511,28/08/12,9680,222087,156.0375,216.6,0,0,12
138514,28/08/12,9680,222765,227.2875,227.2875,0,0,14
138515,28/08/12,9680,223245,198.075,198.075,0,0,42
138516,28/08/12,9680,223153,212.325,212.325,0,0,27
138518,28/08/12,9680,245387,355.5375,469.5375,1,1,22
138519,28/08/12,9680,245338,355.5375,469.5375,1,1,36
138520,28/08/12,9700,216418,106.875,106.875,0,0,9
138523,28/08/12,9700,216233,133.2375,133.2375,0,0,12
138525,28/08/12,9700,219009,162.45,222.3,0,0,36
138527,28/08/12,9700,222087,151.7625,227.2875,0,0,13
138529,28/08/12,9700,223245,205.2,205.2,0,0,15
138533,28/08/12,9713,216418,104.025,104.025,0,0,113
138534,28/08/12,9713,216419,104.7375,104.7375,0,0,83
138535,28/08/12,9713,300021,105.45,105.45,0,0,65
138536,28/08/12,9713,216425,133.2375,133.2375,0,0,17
138537,28/08/12,9713,216233,134.6625,134.6625,0,0,40
138538,28/08/12,9713,217390,168.15,168.15,0,0,67
138542,28/08/12,9713,219009,140.3625,204.4875,0,0,130
138543,28/08/12,9713,219029,327.0375,327.0375,0,0,34
138544,28/08/12,9713,222087,141.7875,227.2875,0,0,53
138545,28/08/12,9713,320485,141.7875,213.0375,1,0,113
138546,28/08/12,9713,378934,141.075,213.0375,1,1,53
138547,28/08/12,9713,222765,234.4125,234.4125,0,0,47
138548,28/08/12,9713,223245,198.7875,198.7875,0,0,63
138550,28/08/12,9713,398721,355.5375,498.0375,1,1,34
138551,28/08/12,9713,245387,355.5375,498.0375,1,1,55
138552,28/08/12,9713,245338,355.5375,498.0375,1,1,71
138555,28/08/12,9731,216418,105.45,105.45,0,0,87
138556,28/08/12,9731,216419,106.875,106.875,0,0,17
138559,28/08/12,9731,216425,132.525,132.525,0,0,42
138560,28/08/12,9731,216233,133.95,133.95,0,0,31
138563,28/08/12,9731,219009,146.775,206.625,0,0,79
138564,28/08/12,9731,219029,263.625,327.0375,0,1,23
138565,28/08/12,9731,222087,168.15,227.2875,0,0,34
138568,28/08/12,9731,222765,213.0375,213.0375,0,0,32
138569,28/08/12,9731,223245,188.1,188.1,0,0,26
138570,28/08/12,9731,223153,213.0375,213.0375,0,0,4
138573,28/08/12,9731,245338,360.525,498.0375,1,1,41
138576,28/08/12,9745,216418,101.8875,101.8875,0,0,148
138577,28/08/12,9745,216419,106.875,106.875,0,0,62
138578,28/08/12,9745,300021,104.025,106.875,0,1,94
138580,28/08/12,9745,216425,133.2375,133.2375,0,0,29
138581,28/08/12,9745,216233,133.2375,133.2375,0,0,51
138582,28/08/12,9745,217390,164.5875,164.5875,0,0,86
138585,28/08/12,9745,219009,147.4875,216.6,0,0,97
138586,28/08/12,9745,219029,327.0375,327.0375,0,0,32
138587,28/08/12,9745,222087,207.3375,207.3375,0,0,49
138588,28/08/12,9745,320485,144.6375,213.0375,1,1,67
138590,28/08/12,9745,222765,234.4125,234.4125,0,0,47
138591,28/08/12,9745,223245,198.075,198.075,0,0,42
138592,28/08/12,9745,223153,213.0375,213.0375,0,0,33
138594,28/08/12,9745,245387,355.5375,498.0375,1,0,41
138595,28/08/12,9745,245338,355.5375,498.0375,1,1,72
138596,28/08/12,9745,547934,156.0375,177.4125,0,0,24
138597,28/08/12,9770,216418,69.1125,86.2125,0,0,51
138602,28/08/12,9770,216233,131.1,131.1,0,0,21
138603,28/08/12,9770,217390,160.3125,160.3125,0,0,20
138606,28/08/12,9770,219844,233.7,233.7,0,0,9
138607,28/08/12,9770,219009,169.575,169.575,0,0,95
138608,28/08/12,9770,219029,295.6875,295.6875,0,0,14
138609,28/08/12,9770,222087,143.925,234.4125,0,0,20
138610,28/08/12,9770,320485,141.7875,205.9125,1,1,23
138612,28/08/12,9770,222765,221.5875,221.5875,0,0,14
138614,28/08/12,9770,223153,212.325,212.325,0,0,45
138616,28/08/12,9770,245387,355.5375,469.5375,1,1,36
138619,28/08/12,9789,216418,71.25,86.2125,0,1,50
138620,28/08/12,9789,216419,70.5375,88.35,0,0,60
138623,28/08/12,9789,216233,131.8125,131.8125,0,0,19
138624,28/08/12,9789,217390,166.0125,166.0125,0,0,17
138626,28/08/12,9789,219009,184.5375,184.5375,0,0,82
138627,28/08/12,9789,219029,262.2,305.6625,0,0,28
138628,28/08/12,9789,222087,204.4875,234.4125,0,0,32
138629,28/08/12,9789,320485,143.2125,205.9125,1,0,66
138630,28/08/12,9789,378934,141.7875,205.9125,1,1,67
138631,28/08/12,9789,222765,227.2875,227.2875,0,0,63
138632,28/08/12,9789,223245,235.8375,235.8375,0,0,35
138633,28/08/12,9789,223153,235.8375,235.8375,0,0,18
138635,28/08/12,9789,245387,355.5375,469.5375,1,1,26
138636,28/08/12,9789,245338,355.5375,469.5375,1,1,38
138638,28/08/12,9789,547934,156.0375,177.4125,0,0,11
138639,28/08/12,9813,216418,69.825,84.7875,0,0,75
138640,28/08/12,9813,216419,70.5375,79.8,0,0,31
138644,28/08/12,9813,216425,123.2625,123.2625,0,0,10
138645,28/08/12,9813,216233,128.9625,128.9625,0,0,40
138646,28/08/12,9813,217390,156.0375,156.0375,0,0,26
138647,28/08/12,9813,217217,235.8375,235.8375,0,0,20
138648,28/08/12,9813,217777,237.975,237.975,0,0,24
138649,28/08/12,9813,219844,236.55,236.55,0,0,27
138650,28/08/12,9813,219009,181.6875,181.6875,0,0,67
138651,28/08/12,9813,219029,312.7875,312.7875,0,0,24
138652,28/08/12,9813,222087,161.025,234.4125,0,0,22
138655,28/08/12,9813,222765,227.2875,227.2875,0,0,33
138656,28/08/12,9813,223245,235.8375,235.8375,0,0,23
138657,28/08/12,9813,223153,235.8375,235.8375,0,0,8
138660,28/08/12,9823,216418,105.45,105.45,0,0,119
138661,28/08/12,9823,216419,105.45,105.45,0,0,53
138662,28/08/12,9823,300021,104.7375,104.7375,0,0,80
138663,28/08/12,9823,300291,70.5375,111.15,1,1,66
138664,28/08/12,9823,327492,71.25,111.8625,1,1,83
138665,28/08/12,9823,216425,131.8125,131.8125,0,0,52
138666,28/08/12,9823,216233,133.2375,133.2375,0,0,116
138667,28/08/12,9823,217390,166.725,166.725,0,0,137
138669,28/08/12,9823,217777,270.75,341.2875,0,0,16
138670,28/08/12,9823,219844,273.6,329.175,0,0,19
138671,28/08/12,9823,219009,143.925,212.325,0,0,235
138672,28/08/12,9823,219029,325.6125,325.6125,0,0,80
138673,28/08/12,9823,222087,196.65,227.2875,0,0,101
138674,28/08/12,9823,320485,143.925,213.0375,1,0,58
138675,28/08/12,9823,378934,141.7875,213.0375,1,1,58
138678,28/08/12,9823,222765,234.4125,234.4125,0,0,62
138679,28/08/12,9823,223245,195.9375,195.9375,0,0,67
138680,28/08/12,9823,223153,213.0375,213.0375,0,0,23
138682,28/08/12,9823,245387,355.5375,498.0375,1,1,62
138683,28/08/12,9823,245338,355.5375,498.0375,1,1,107
138684,28/08/12,9823,600934,490.9125,490.9125,0,0,6
138685,28/08/12,9823,547934,156.0375,177.4125,0,0,27
138686,28/08/12,9823,673209,284.2875,355.5375,0,0,31
138688,28/08/12,9837,216418,103.3125,103.3125,0,0,64
138689,28/08/12,9837,216419,102.6,102.6,0,0,43
138690,28/08/12,9837,300021,106.875,106.875,0,0,46
138692,28/08/12,9837,216425,133.95,133.95,0,0,22
138693,28/08/12,9837,216233,133.95,133.95,0,0,36
138694,28/08/12,9837,217390,169.575,169.575,0,0,57
138695,28/08/12,9837,217217,274.3125,274.3125,0,0,17
138698,28/08/12,9837,219009,151.7625,222.3,0,0,65
138699,28/08/12,9837,219029,327.0375,327.0375,0,0,39
138700,28/08/12,9837,222087,198.7875,198.7875,0,0,38
138701,28/08/12,9837,222765,222.3,222.3,0,0,44
138702,28/08/12,9837,223245,171,192.375,0,0,18
138703,28/08/12,9837,223153,213.0375,213.0375,0,0,24
138705,28/08/12,9837,245387,355.5375,498.0375,1,0,77
138706,28/08/12,9837,245338,355.5375,498.0375,1,0,67
138707,28/08/12,9809,216418,104.7375,106.1625,0,1,75
138708,28/08/12,9809,216419,104.025,105.45,0,1,97
138709,28/08/12,9809,300021,106.1625,106.1625,0,0,51
138710,28/08/12,9809,216425,133.95,133.95,0,0,39
138711,28/08/12,9809,216233,133.2375,133.2375,0,0,47
138712,28/08/12,9809,217390,166.725,166.725,0,0,89
138716,28/08/12,9809,219009,156.0375,213.75,0,0,31
138717,28/08/12,9809,219029,324.9,324.9,0,0,30
138718,28/08/12,9809,222087,151.7625,227.2875,0,0,39
138719,28/08/12,9809,222765,234.4125,234.4125,0,0,52
138720,28/08/12,9809,223245,205.2,205.2,0,0,47
138724,28/08/12,9809,245338,359.1,498.0375,1,1,61
138725,28/08/12,9809,547934,156.0375,177.4125,0,0,15
138727,28/08/12,9845,216418,101.8875,101.8875,0,0,161
138728,28/08/12,9845,216419,103.3125,103.3125,0,0,101
138729,28/08/12,9845,300021,104.025,104.025,0,0,112
138732,28/08/12,9845,216425,133.95,133.95,0,0,65
138733,28/08/12,9845,216233,131.8125,131.8125,0,0,106
138734,28/08/12,9845,217390,166.725,166.725,0,0,174
138735,28/08/12,9845,217217,270.0375,341.2875,0,0,21
138738,28/08/12,9845,219009,145.35,225.8625,0,0,278
138739,28/08/12,9845,219029,323.475,323.475,0,0,74
138740,28/08/12,9845,222087,160.3125,227.2875,0,0,71
138741,28/08/12,9845,320485,141.075,213.0375,1,1,161
138745,28/08/12,9845,222765,222.3,222.3,0,0,83
138746,28/08/12,9845,223245,199.5,199.5,0,0,107
138747,28/08/12,9845,223153,213.0375,213.0375,0,0,44
138749,28/08/12,9845,245387,355.5375,498.0375,1,0,77
138750,28/08/12,9845,245338,357.675,498.0375,1,1,119
138751,28/08/12,9845,547934,156.0375,177.4125,0,0,39
138754,28/08/12,9872,216418,69.825,87.6375,0,0,123
138755,28/08/12,9872,216419,71.25,87.6375,0,0,50
138756,28/08/12,9872,300021,71.25,87.6375,0,0,11
138757,28/08/12,9872,216425,131.8125,131.8125,0,0,13
138758,28/08/12,9872,216233,128.9625,128.9625,0,0,43
138759,28/08/12,9872,217390,164.5875,164.5875,0,0,40
138760,28/08/12,9872,217217,225.8625,225.8625,0,0,17
138761,28/08/12,9872,217777,219.45,219.45,0,0,22
138762,28/08/12,9872,219844,235.125,235.125,0,0,12
138763,28/08/12,9872,219009,175.275,175.275,0,0,121
138764,28/08/12,9872,219029,295.6875,295.6875,0,0,36
138765,28/08/12,9872,222087,219.45,219.45,0,0,49
138766,28/08/12,9872,320485,143.2125,205.9125,1,1,128
138767,28/08/12,9872,378934,143.925,205.9125,1,1,115
138769,28/08/12,9872,222765,227.2875,227.2875,0,0,58
138770,28/08/12,9872,223245,213.0375,213.0375,0,0,72
138771,28/08/12,9872,223153,212.325,212.325,0,0,45
138773,28/08/12,9872,245387,355.5375,469.5375,1,1,86
138774,28/08/12,9872,245338,355.5375,469.5375,1,0,87
138775,28/08/12,9872,600934,519.4125,519.4125,0,0,9
138777,28/08/12,9876,216418,68.4,86.925,0,0,22
138781,28/08/12,9876,216233,129.675,129.675,0,0,37
138782,28/08/12,9876,217390,167.4375,167.4375,0,0,16
138783,28/08/12,9876,217217,231.5625,231.5625,0,0,10
138784,28/08/12,9876,217777,235.8375,235.8375,0,0,18
138785,28/08/12,9876,219009,171,171,0,0,56
138786,28/08/12,9876,219029,295.6875,295.6875,0,0,23
138787,28/08/12,9876,222087,163.875,234.4125,0,0,15
138788,28/08/12,9876,320485,141.7875,205.9125,1,1,21
138789,28/08/12,9876,222765,227.2875,227.2875,0,0,23
138790,28/08/12,9876,223245,212.325,212.325,0,0,71
138791,28/08/12,9876,223153,212.325,212.325,0,0,39
138794,28/08/12,9876,245338,355.5375,469.5375,1,1,67
138796,28/08/12,9879,216418,70.5375,89.0625,0,1,62
138797,28/08/12,9879,216419,69.825,86.925,0,1,46
138799,28/08/12,9879,216425,121.8375,121.8375,0,0,16
138800,28/08/12,9879,216233,131.1,131.1,0,0,40
138801,28/08/12,9879,217390,164.5875,164.5875,0,0,24
138803,28/08/12,9879,217777,225.15,225.15,0,0,30
138805,28/08/12,9879,219009,195.225,195.225,0,0,20
138806,28/08/12,9879,219029,312.7875,312.7875,0,0,12
138807,28/08/12,9879,222087,208.05,234.4125,0,0,13
138809,28/08/12,9879,222765,227.2875,227.2875,0,0,17
138810,28/08/12,9879,223245,206.625,235.8375,0,0,11
138811,28/08/12,9879,223153,235.8375,235.8375,0,0,9
138814,28/08/12,9880,216418,69.825,87.6375,0,0,106
138815,28/08/12,9880,216419,69.1125,86.925,0,1,86
138816,28/08/12,9880,300021,68.4,87.6375,0,0,27
138818,28/08/12,9880,216425,129.675,129.675,0,0,29
138819,28/08/12,9880,216233,128.9625,128.9625,0,0,39
138820,28/08/12,9880,217390,135.375,160.3125,0,1,68
138821,28/08/12,9880,217217,223.0125,223.0125,0,0,21
138822,28/08/12,9880,217777,232.9875,232.9875,0,0,23
138823,28/08/12,9880,219844,237.975,237.975,0,0,26
138824,28/08/12,9880,219009,191.6625,191.6625,0,0,78
138825,28/08/12,9880,219029,312.7875,312.7875,0,0,34
138826,28/08/12,9880,222087,193.8,234.4125,0,0,33
138827,28/08/12,9880,320485,142.5,205.9125,1,1,105
138828,28/08/12,9880,378934,148.2,205.9125,1,0,47
138829,28/08/12,9880,222765,227.2875,227.2875,0,0,22
138830,28/08/12,9880,223245,235.8375,235.8375,0,0,18
138831,28/08/12,9880,223153,235.8375,235.8375,0,0,28
138833,28/08/12,9880,245387,355.5375,469.5375,1,0,66
138834,28/08/12,9880,245338,358.3875,469.5375,1,0,59
138836,28/08/12,9881,216418,102.6,102.6,0,0,114
138837,28/08/12,9881,216419,106.1625,106.1625,0,1,83
138838,28/08/12,9881,300021,106.1625,106.875,0,1,67
138839,28/08/12,9881,216425,133.95,133.95,0,0,57
138840,28/08/12,9881,216233,132.525,132.525,0,0,80
138841,28/08/12,9881,217390,166.0125,166.0125,0,0,97
138843,28/08/12,9881,219844,264.3375,328.4625,0,0,12
138844,28/08/12,9881,219009,148.2,204.4875,0,0,163
138845,28/08/12,9881,219029,327.0375,327.0375,0,0,33
138846,28/08/12,9881,222087,156.75,227.2875,0,0,67
138847,28/08/12,9881,320485,141.7875,213.0375,1,1,83
138848,28/08/12,9881,378934,141.075,213.0375,1,0,42
138849,28/08/12,9881,222765,234.4125,234.4125,0,0,76
138850,28/08/12,9881,223245,195.9375,195.9375,0,0,34
138853,28/08/12,9881,245387,355.5375,498.0375,1,1,39
138854,28/08/12,9881,245338,359.8125,498.0375,1,1,91
138860,28/08/12,9890,216418,93.3375,93.3375,0,0,62
138861,28/08/12,9890,216419,94.05,94.05,0,0,45
138862,28/08/12,9890,300021,94.05,94.05,0,0,19
138863,28/08/12,9890,216425,133.2375,133.2375,0,0,48
138864,28/08/12,9890,216233,133.95,133.95,0,0,53
138865,28/08/12,9890,217390,166.725,166.725,0,0,103
138869,28/08/12,9890,219009,141.075,222.3,0,0,157
138870,28/08/12,9890,219029,327.0375,327.0375,0,0,41
138871,28/08/12,9890,222087,158.175,216.6,0,0,79
138872,28/08/12,9890,222765,220.1625,220.1625,0,0,44
138873,28/08/12,9890,223245,205.2,205.2,0,0,26
138876,28/08/12,9890,245338,355.5375,498.0375,1,1,62
138877,28/08/12,9890,547934,156.0375,177.4125,0,0,17
138878,28/08/12,9909,216418,106.1625,106.1625,0,0,47
138879,28/08/12,9909,216419,106.875,106.875,0,0,24
138880,28/08/12,9909,300021,106.875,106.875,0,0,11
138881,28/08/12,9909,216425,134.6625,134.6625,0,0,46
138882,28/08/12,9909,216233,133.95,133.95,0,0,58
138883,28/08/12,9909,217390,166.0125,166.0125,0,0,43
138887,28/08/12,9909,219009,163.1625,203.0625,0,0,86
138888,28/08/12,9909,219029,327.0375,327.0375,0,0,23
138889,28/08/12,9909,222087,189.525,223.0125,0,0,44
138890,28/08/12,9909,222765,213.0375,213.0375,0,0,62
138891,28/08/12,9909,223245,205.9125,205.9125,0,0,93
138892,28/08/12,9909,223153,213.0375,213.0375,0,0,67
138894,28/08/12,9909,245387,359.1,498.0375,1,1,59
138895,28/08/12,9909,245338,355.5375,498.0375,1,1,52
138898,28/08/12,9954,216419,69.825,88.35,0,0,39
138900,28/08/12,9954,216425,124.6875,124.6875,0,0,14
138901,28/08/12,9954,216233,126.1125,126.1125,0,0,22
138902,28/08/12,9954,217390,167.4375,167.4375,0,0,27
138903,28/08/12,9954,217217,237.975,237.975,0,0,1
138906,28/08/12,9954,219009,172.425,194.5125,0,0,96
138907,28/08/12,9954,219029,295.6875,295.6875,0,0,20
138908,28/08/12,9954,222087,208.7625,208.7625,0,0,56
138909,28/08/12,9954,320485,141.7875,205.9125,1,1,61
138910,28/08/12,9954,378934,143.2125,205.9125,1,1,63
138911,28/08/12,9954,222765,227.2875,227.2875,0,0,32
138912,28/08/12,9954,223245,207.3375,207.3375,0,0,57
138913,28/08/12,9954,223153,212.325,212.325,0,0,30
138914,28/08/12,9954,398721,355.5375,469.5375,1,0,25
138915,28/08/12,9954,245387,355.5375,469.5375,1,1,24
138916,28/08/12,9954,245338,355.5375,469.5375,1,1,33
138917,28/08/12,9954,547934,156.0375,177.4125,0,0,23
138919,28/08/12,9961,216418,104.7375,104.7375,0,0,143
138920,28/08/12,9961,216419,102.6,102.6,0,0,97
138921,28/08/12,9961,300021,104.025,106.875,0,1,71
138924,28/08/12,9961,216425,132.525,132.525,0,0,45
138925,28/08/12,9961,216233,133.95,133.95,0,0,76
138926,28/08/12,9961,217390,167.4375,167.4375,0,0,129
138929,28/08/12,9961,219009,136.8,212.325,0,0,157
138930,28/08/12,9961,219029,327.0375,327.0375,0,0,35
138931,28/08/12,9961,222087,187.3875,227.2875,0,0,88
138932,28/08/12,9961,320485,143.2125,213.0375,1,1,77
138933,28/08/12,9961,378934,146.0625,213.0375,1,1,50
138935,28/08/12,9961,222765,234.4125,234.4125,0,0,51
138936,28/08/12,9961,223245,198.7875,198.7875,0,0,46
138937,28/08/12,9961,223153,213.0375,213.0375,0,0,30
138939,28/08/12,9961,245387,355.5375,498.0375,1,1,45
138940,28/08/12,9961,245338,357.675,498.0375,1,0,107
138942,28/08/12,9961,547934,154.6125,177.4125,0,0,29
138945,28/08/12,9984,216418,71.25,87.6375,0,0,8
138946,28/08/12,9984,216419,71.25,88.35,0,0,47
138947,28/08/12,9984,300021,69.1125,87.6375,0,0,23
138949,28/08/12,9984,216425,133.2375,133.2375,0,0,16
138950,28/08/12,9984,216233,130.3875,130.3875,0,0,37
138951,28/08/12,9984,217390,165.3,165.3,0,0,35
138955,28/08/12,9984,219009,185.25,185.25,0,0,82
138956,28/08/12,9984,219029,312.7875,312.7875,0,0,16
138957,28/08/12,9984,222087,191.6625,234.4125,0,0,35
138958,28/08/12,9984,320485,143.2125,205.9125,1,0,78
138959,28/08/12,9984,378934,141.7875,205.9125,1,0,26
138960,28/08/12,9984,222765,227.2875,227.2875,0,0,32
138961,28/08/12,9984,223245,223.725,223.725,0,0,29
138962,28/08/12,9984,223153,235.8375,235.8375,0,0,17
138965,28/08/12,9984,245338,359.8125,469.5375,1,0,37
138966,28/08/12,9984,547934,156.0375,177.4125,0,0,46
138967,28/08/12,9984,679023,178.125,213.0375,0,0,15
138968,04/09/12,8091,216418,101.175,101.175,0,0,22
138969,04/09/12,8091,216419,104.7375,104.7375,0,0,25
138970,04/09/12,8091,216425,133.2375,133.2375,0,0,13
138971,04/09/12,8091,216233,134.6625,134.6625,0,0,22
138972,04/09/12,8091,217390,138.9375,168.15,0,0,38
138976,04/09/12,8091,219009,141.075,206.625,0,0,53
138977,04/09/12,8091,219029,327.0375,327.0375,0,0,28
138980,04/09/12,8091,223245,213.0375,213.0375,0,0,10
138981,04/09/12,8091,223153,213.0375,213.0375,0,0,4
138984,04/09/12,8095,216418,104.025,104.025,0,0,199
138985,04/09/12,8095,216419,104.7375,104.7375,0,0,67
138986,04/09/12,8095,300021,105.45,105.45,0,0,88
138989,04/09/12,8095,216425,133.2375,133.2375,0,0,57
138990,04/09/12,8095,216233,133.2375,133.2375,0,0,126
138991,04/09/12,8095,217390,137.5125,166.0125,0,0,211
138994,04/09/12,8095,219844,254.3625,254.3625,0,0,26
138995,04/09/12,8095,219009,138.225,198.7875,0,0,232
138996,04/09/12,8095,219029,327.0375,327.0375,0,0,99
138997,04/09/12,8095,222087,184.5375,227.2875,0,0,84
138998,04/09/12,8095,320485,143.925,213.0375,1,1,57
138999,04/09/12,8095,378934,143.2125,213.0375,1,1,61
139000,04/09/12,8095,222765,234.4125,234.4125,0,0,73
139001,04/09/12,8095,223245,199.5,199.5,0,0,57
139002,04/09/12,8095,223153,227.2875,227.2875,0,0,31
139004,04/09/12,8095,245387,355.5375,498.0375,0,0,25
139005,04/09/12,8095,245338,355.5375,498.0375,0,0,43
139006,04/09/12,8095,547934,177.4125,177.4125,0,0,16
139009,04/09/12,8094,216418,70.5375,87.6375,1,0,96
139010,04/09/12,8094,216419,70.5375,87.6375,1,0,125
139011,04/09/12,8094,300021,69.825,87.6375,1,0,40
139012,04/09/12,8094,300291,67.6875,112.575,0,1,3
139014,04/09/12,8094,216425,124.6875,124.6875,0,0,16
139015,04/09/12,8094,216233,130.3875,130.3875,0,0,47
139016,04/09/12,8094,217390,133.95,162.45,0,0,71
139017,04/09/12,8094,217217,232.275,232.275,0,0,18
139018,04/09/12,8094,217777,232.9875,232.9875,0,0,21
139019,04/09/12,8094,219844,232.9875,232.9875,0,0,23
139020,04/09/12,8094,219009,169.575,191.6625,0,0,114
139021,04/09/12,8094,219029,312.7875,312.7875,0,0,23
139022,04/09/12,8094,222087,206.625,234.4125,0,0,37
139023,04/09/12,8094,320485,141.7875,205.9125,1,1,63
139024,04/09/12,8094,378934,141.7875,205.9125,1,1,69
139025,04/09/12,8094,222765,227.2875,227.2875,0,0,41
139026,04/09/12,8094,223245,235.8375,235.8375,0,0,48
139027,04/09/12,8094,223153,235.8375,235.8375,0,0,16
139028,04/09/12,8094,398721,355.5375,469.5375,0,0,17
139029,04/09/12,8094,245387,363.375,469.5375,0,0,21
139030,04/09/12,8094,245338,355.5375,469.5375,0,0,35
139032,04/09/12,8094,547934,177.4125,177.4125,0,0,4
139033,04/09/12,8094,679023,178.125,213.0375,0,1,24
139034,04/09/12,8094,546789,178.125,213.0375,0,1,49
139035,04/09/12,8063,216418,69.825,86.925,1,0,49
139036,04/09/12,8063,216419,70.5375,88.35,1,1,47
139039,04/09/12,8063,216233,133.2375,133.2375,0,0,31
139040,04/09/12,8063,217390,139.65,166.0125,0,0,35
139041,04/09/12,8063,217217,225.8625,225.8625,0,0,5
139042,04/09/12,8063,217777,227.2875,227.2875,0,0,10
139044,04/09/12,8063,219009,171,194.5125,0,0,91
139045,04/09/12,8063,219029,295.6875,295.6875,0,0,28
139046,04/09/12,8063,222087,202.35,202.35,0,0,31
139047,04/09/12,8063,320485,141.7875,205.9125,1,1,74
139048,04/09/12,8063,378934,141.7875,205.9125,1,0,49
139050,04/09/12,8063,222765,227.2875,227.2875,0,0,31
139051,04/09/12,8063,223245,213.0375,213.0375,0,0,46
139052,04/09/12,8063,223153,212.325,212.325,0,0,35
139054,04/09/12,8063,245387,361.95,469.5375,0,0,26
139055,04/09/12,8063,245338,355.5375,469.5375,0,0,34
139057,04/09/12,8063,547934,177.4125,177.4125,0,0,2
139058,04/09/12,8063,679023,178.125,213.0375,0,1,11
139059,04/09/12,8063,546789,178.125,213.0375,0,1,24
139060,04/09/12,8023,216418,104.025,106.1625,0,1,230
139061,04/09/12,8023,216419,105.45,106.1625,0,1,223
139062,04/09/12,8023,300021,106.1625,106.1625,0,0,119
139063,04/09/12,8023,300291,71.25,109.725,0,1,32
139065,04/09/12,8023,216425,133.2375,133.2375,0,0,84
139066,04/09/12,8023,216233,133.2375,133.2375,0,0,135
139067,04/09/12,8023,217390,138.225,166.725,0,0,321
139071,04/09/12,8023,219009,138.9375,205.9125,0,0,326
139072,04/09/12,8023,219029,327.0375,327.0375,0,0,86
139073,04/09/12,8023,222087,186.675,227.2875,0,0,148
139074,04/09/12,8023,320485,141.7875,213.0375,1,0,54
139075,04/09/12,8023,378934,141.7875,213.0375,1,0,98
139077,04/09/12,8023,222765,234.4125,234.4125,0,0,102
139078,04/09/12,8023,223245,196.65,196.65,0,0,77
139079,04/09/12,8023,223153,213.0375,213.0375,0,0,54
139080,04/09/12,8023,398721,355.5375,498.0375,0,0,19
139081,04/09/12,8023,245387,355.5375,498.0375,0,0,36
139082,04/09/12,8023,245338,355.5375,498.0375,0,0,76
139083,04/09/12,8023,600934,490.9125,490.9125,0,0,8
139084,04/09/12,8023,547934,177.4125,177.4125,0,0,43
139086,04/09/12,8023,545621,292.125,355.5375,0,1,12
139087,04/09/12,8058,216418,104.7375,106.1625,0,1,99
139088,04/09/12,8058,216419,102.6,105.45,0,1,59
139090,04/09/12,8058,216425,132.525,132.525,0,0,29
139091,04/09/12,8058,216233,133.95,133.95,0,0,42
139092,04/09/12,8058,217390,136.0875,164.5875,0,0,85
139095,04/09/12,8058,219844,269.325,269.325,0,0,11
139096,04/09/12,8058,219009,141.075,225.8625,0,0,158
139097,04/09/12,8058,219029,327.0375,327.0375,0,0,31
139098,04/09/12,8058,222087,176.7,227.2875,0,0,54
139099,04/09/12,8058,320485,141.7875,213.0375,1,1,51
139100,04/09/12,8058,378934,141.7875,213.0375,1,1,29
139101,04/09/12,8058,222765,234.4125,234.4125,0,0,45
139102,04/09/12,8058,223245,184.5375,205.2,0,0,30
139105,04/09/12,8058,245387,355.5375,498.0375,0,0,19
139106,04/09/12,8058,245338,355.5375,498.0375,0,0,34
139110,04/09/12,8222,216418,104.7375,104.7375,0,0,217
139111,04/09/12,8222,216419,106.1625,106.1625,0,0,71
139112,04/09/12,8222,300021,103.3125,103.3125,0,0,86
139113,04/09/12,8222,300291,70.5375,112.575,0,1,24
139115,04/09/12,8222,216425,131.8125,131.8125,0,0,72
139116,04/09/12,8222,216233,93.3375,133.95,0,0,125
139117,04/09/12,8222,217390,96.9,166.0125,0,0,230
139119,04/09/12,8222,219009,138.9375,225.8625,0,0,215
139120,04/09/12,8222,219029,322.7625,322.7625,0,0,61
139121,04/09/12,8222,222087,202.35,227.2875,0,0,69
139122,04/09/12,8222,320485,143.2125,213.0375,1,1,122
139123,04/09/12,8222,378934,143.2125,213.0375,1,1,87
139125,04/09/12,8222,222765,222.3,222.3,0,0,93
139126,04/09/12,8222,223245,190.95,190.95,0,0,88
139128,04/09/12,8222,398721,355.5375,498.0375,0,0,23
139129,04/09/12,8222,245387,355.5375,498.0375,0,0,29
139130,04/09/12,8222,245338,359.1,498.0375,0,0,59
139132,04/09/12,8222,547934,177.4125,177.4125,0,0,30
139135,04/09/12,8121,216418,69.825,88.35,1,0,65
139139,04/09/12,8121,216425,130.3875,130.3875,0,0,15
139140,04/09/12,8121,216233,128.9625,128.9625,0,0,37
139141,04/09/12,8121,217390,136.8,157.4625,0,0,43
139142,04/09/12,8121,217217,229.425,229.425,0,0,16
139143,04/09/12,8121,217777,237.975,237.975,0,0,7
139144,04/09/12,8121,219844,231.5625,231.5625,0,0,11
139145,04/09/12,8121,219009,171,194.5125,0,0,64
139146,04/09/12,8121,219029,295.6875,295.6875,0,0,26
139147,04/09/12,8121,222087,234.4125,234.4125,0,0,21
139148,04/09/12,8121,320485,141.7875,205.9125,1,1,57
139149,04/09/12,8121,378934,141.7875,205.9125,1,1,49
139151,04/09/12,8121,222765,227.2875,227.2875,0,0,29
139152,04/09/12,8121,223245,213.0375,213.0375,0,0,36
139153,04/09/12,8121,223153,212.325,212.325,0,0,29
139154,04/09/12,8121,398721,355.5375,469.5375,0,0,38
139155,04/09/12,8121,245387,368.3625,469.5375,0,0,28
139156,04/09/12,8121,245338,355.5375,469.5375,0,0,28
139157,04/09/12,8218,216418,69.825,86.2125,1,0,68
139158,04/09/12,8218,216419,70.5375,87.6375,1,0,19
139160,04/09/12,8218,216425,125.4,125.4,0,0,4
139161,04/09/12,8218,216233,130.3875,130.3875,0,0,14
139162,04/09/12,8218,217390,135.375,157.4625,0,0,47
139163,04/09/12,8218,217217,228.7125,228.7125,0,0,11
139166,04/09/12,8218,219009,154.6125,194.5125,0,0,32
139167,04/09/12,8218,219029,295.6875,295.6875,0,0,12
139168,04/09/12,8218,222087,167.4375,234.4125,0,0,10
139169,04/09/12,8218,320485,141.7875,205.9125,1,1,21
139172,04/09/12,8218,223245,213.0375,213.0375,0,0,32
139173,04/09/12,8218,223153,212.325,212.325,0,0,18
139176,04/09/12,8218,245338,355.5375,469.5375,0,0,19
139179,04/09/12,8317,216419,69.825,89.0625,1,1,62
139180,04/09/12,8317,300021,69.825,86.925,1,0,53
139183,04/09/12,8317,216425,128.25,128.25,0,0,6
139184,04/09/12,8317,216233,129.675,129.675,0,0,61
139185,04/09/12,8317,217390,136.8,166.725,0,0,70
139186,04/09/12,8317,217217,225.8625,225.8625,0,0,14
139189,04/09/12,8317,219009,158.8875,194.5125,0,0,124
139190,04/09/12,8317,219029,295.6875,295.6875,0,0,51
139191,04/09/12,8317,222087,202.35,202.35,0,0,45
139192,04/09/12,8317,320485,141.7875,205.9125,1,1,121
139193,04/09/12,8317,378934,141.7875,205.9125,1,1,68
139195,04/09/12,8317,222765,227.2875,227.2875,0,0,44
139196,04/09/12,8317,223245,213.0375,213.0375,0,0,53
139197,04/09/12,8317,223153,212.325,212.325,0,0,26
139198,04/09/12,8317,398721,355.5375,469.5375,0,0,12
139199,04/09/12,8317,245387,355.5375,469.5375,0,0,22
139200,04/09/12,8317,245338,355.5375,469.5375,0,0,29
139202,04/09/12,8317,547934,177.4125,177.4125,0,0,32
139203,04/09/12,8317,679023,178.125,213.0375,0,1,36
139204,04/09/12,8317,546789,178.125,213.0375,0,1,35
139207,04/09/12,8319,216425,123.2625,123.2625,0,0,13
139208,04/09/12,8319,216233,130.3875,130.3875,0,0,34
139209,04/09/12,8319,217390,138.9375,160.3125,0,0,40
139211,04/09/12,8319,219844,233.7,233.7,0,0,26
139212,04/09/12,8319,219009,195.225,195.225,0,0,41
139213,04/09/12,8319,219029,312.7875,312.7875,0,0,21
139214,04/09/12,8319,222087,203.0625,234.4125,0,0,22
139215,04/09/12,8319,222765,227.2875,227.2875,0,0,20
139216,04/09/12,8319,223245,235.8375,235.8375,0,0,10
139219,04/09/12,8319,245387,355.5375,469.5375,0,0,14
139224,04/09/12,8392,300291,69.825,112.575,0,1,14
139225,04/09/12,8392,216425,121.8375,121.8375,0,0,8
139226,04/09/12,8392,216233,131.1,131.1,0,0,20
139227,04/09/12,8392,217390,133.2375,158.8875,0,0,28
139228,04/09/12,8392,217777,234.4125,234.4125,0,0,10
139230,04/09/12,8392,219009,195.225,195.225,0,0,34
139231,04/09/12,8392,219029,312.7875,312.7875,0,0,15
139232,04/09/12,8392,222087,210.9,234.4125,0,0,15
139235,04/09/12,8392,222765,227.2875,227.2875,0,0,12
139236,04/09/12,8392,223245,235.8375,235.8375,0,0,15
139239,04/09/12,8392,245338,355.5375,469.5375,0,0,5
139240,04/09/12,8398,216418,101.175,101.175,0,0,94
139241,04/09/12,8398,216419,104.025,104.025,0,0,46
139242,04/09/12,8398,300021,106.1625,106.1625,0,0,58
139244,04/09/12,8398,216425,134.6625,134.6625,0,0,25
139245,04/09/12,8398,216233,132.525,132.525,0,0,68
139246,04/09/12,8398,217390,138.225,167.4375,0,0,126
139249,04/09/12,8398,219009,136.8,210.1875,0,0,178
139250,04/09/12,8398,219029,327.0375,327.0375,0,0,40
139251,04/09/12,8398,222087,193.0875,253.65,0,0,37
139252,04/09/12,8398,320485,143.2125,213.0375,1,1,75
139254,04/09/12,8398,222765,255.7875,255.7875,0,0,67
139255,04/09/12,8398,223245,268.6125,268.6125,0,0,13
139256,04/09/12,8398,223153,268.6125,268.6125,0,0,4
139257,04/09/12,8398,398721,355.5375,498.0375,0,1,34
139258,04/09/12,8398,245387,355.5375,498.0375,0,1,35
139259,04/09/12,8398,245338,355.5375,498.0375,0,1,48
139260,04/09/12,8398,547934,177.4125,177.4125,0,0,11
139262,04/09/12,8400,216418,103.3125,104.025,0,1,42
139263,04/09/12,8400,216419,101.175,104.025,0,1,68
139264,04/09/12,8400,300021,104.7375,104.7375,0,0,23
139266,04/09/12,8400,216425,104.025,133.95,0,0,35
139267,04/09/12,8400,216233,134.6625,134.6625,0,0,30
139268,04/09/12,8400,217390,142.5,168.15,0,0,52
139272,04/09/12,8400,219009,138.9375,213.0375,0,0,108
139273,04/09/12,8400,219029,327.0375,327.0375,0,0,28
139274,04/09/12,8400,222087,194.5125,227.2875,0,0,30
139275,04/09/12,8400,222765,222.3,222.3,0,0,16
139276,04/09/12,8400,223245,195.225,195.225,0,0,31
139277,04/09/12,8400,223153,213.0375,213.0375,0,0,21
139278,04/09/12,8400,398721,355.5375,498.0375,0,0,17
139280,04/09/12,8400,245338,355.5375,498.0375,0,0,20
139281,04/09/12,8422,216418,69.1125,85.5,1,0,63
139282,04/09/12,8422,216419,70.5375,87.6375,1,0,32
139285,04/09/12,8422,216233,128.25,128.25,0,0,14
139286,04/09/12,8422,217390,136.8,160.3125,0,0,34
139290,04/09/12,8422,219009,167.4375,167.4375,0,0,80
139291,04/09/12,8422,219029,295.6875,295.6875,0,0,20
139292,04/09/12,8422,222087,218.7375,218.7375,0,0,42
139293,04/09/12,8422,320485,143.925,205.9125,1,1,40
139294,04/09/12,8422,378934,141.7875,205.9125,1,1,37
139295,04/09/12,8422,222765,227.2875,227.2875,0,0,32
139296,04/09/12,8422,223245,213.0375,213.0375,0,0,41
139297,04/09/12,8422,223153,212.325,212.325,0,0,21
139299,04/09/12,8422,245387,355.5375,469.5375,0,0,12
139300,04/09/12,8422,245338,363.375,469.5375,0,0,21
139303,04/09/12,8438,216418,68.4,87.6375,1,0,101
139304,04/09/12,8438,216419,69.825,87.6375,1,0,113
139305,04/09/12,8438,300021,71.25,88.35,1,0,44
139307,04/09/12,8438,216425,128.25,128.25,0,0,38
139308,04/09/12,8438,216233,126.825,126.825,0,0,49
139309,04/09/12,8438,217390,138.225,163.875,0,0,76
139310,04/09/12,8438,217217,237.975,237.975,0,0,8
139311,04/09/12,8438,217777,232.275,232.275,0,0,25
139312,04/09/12,8438,219844,232.275,232.275,0,0,32
139313,04/09/12,8438,219009,193.0875,193.0875,0,0,74
139314,04/09/12,8438,219029,312.7875,312.7875,0,0,27
139315,04/09/12,8438,222087,190.95,234.4125,0,0,42
139316,04/09/12,8438,320485,141.7875,205.9125,1,1,75
139317,04/09/12,8438,378934,145.35,205.9125,1,0,52
139319,04/09/12,8438,222765,221.5875,221.5875,0,0,55
139320,04/09/12,8438,223245,235.8375,235.8375,0,0,40
139321,04/09/12,8438,223153,235.8375,235.8375,0,0,26
139322,04/09/12,8438,398721,355.5375,469.5375,0,0,18
139323,04/09/12,8438,245387,355.5375,469.5375,0,0,13
139324,04/09/12,8438,245338,355.5375,469.5375,0,0,31
139325,04/09/12,8438,600934,519.4125,519.4125,0,0,7
139327,04/09/12,8555,216418,70.5375,88.35,1,0,44
139328,04/09/12,8555,216419,72.675,86.925,1,0,33
139332,04/09/12,8555,216233,131.1,131.1,0,0,25
139333,04/09/12,8555,217390,138.9375,168.15,0,0,35
139337,04/09/12,8555,219009,195.225,195.225,0,0,44
139338,04/09/12,8555,219029,295.6875,295.6875,0,0,21
139339,04/09/12,8555,222087,234.4125,234.4125,0,0,12
139342,04/09/12,8555,223245,211.6125,211.6125,0,0,20
139343,04/09/12,8555,223153,205.2,205.2,0,0,7
139346,04/09/12,8555,245338,374.775,469.5375,0,1,26
139347,04/09/12,8562,216418,103.3125,101.8875,0,1,131
139348,04/09/12,8562,216419,106.1625,103.3125,0,1,85
139349,04/09/12,8562,300021,105.45,105.45,0,0,64
139351,04/09/12,8562,216425,130.3875,130.3875,0,0,26
139352,04/09/12,8562,216233,133.2375,133.2375,0,0,46
139353,04/09/12,8562,217390,135.375,166.725,0,0,127
139357,04/09/12,8562,219009,138.9375,210.1875,0,1,220
139358,04/09/12,8562,219029,327.0375,327.0375,0,0,50
139359,04/09/12,8562,222087,174.5625,227.2875,0,0,58
139360,04/09/12,8562,320485,143.2125,213.0375,1,1,70
139361,04/09/12,8562,378934,141.7875,213.0375,1,0,40
139362,04/09/12,8562,222765,234.4125,234.4125,0,0,43
139363,04/09/12,8562,223245,193.8,193.8,0,0,57
139364,04/09/12,8562,223153,213.0375,213.0375,0,0,17
139365,04/09/12,8562,398721,355.5375,498.0375,0,1,20
139366,04/09/12,8562,245387,355.5375,498.0375,0,1,31
139367,04/09/12,8562,245338,360.525,498.0375,0,1,38
139369,04/09/12,8562,547934,177.4125,177.4125,0,0,14
139374,04/09/12,8869,216418,103.3125,103.3125,0,0,67
139375,04/09/12,8869,216419,104.025,106.1625,0,1,98
139376,04/09/12,8869,300021,104.7375,105.45,0,1,69
139379,04/09/12,8869,216425,131.8125,131.8125,0,0,58
139380,04/09/12,8869,216233,132.525,132.525,0,0,42
139381,04/09/12,8869,217390,139.65,167.4375,0,0,198
139382,04/09/12,8869,217217,271.4625,271.4625,0,0,21
139385,04/09/12,8869,219009,133.95,215.8875,0,0,137
139386,04/09/12,8869,219029,327.0375,327.0375,0,0,35
139387,04/09/12,8869,222087,150.3375,227.2875,0,0,49
139390,04/09/12,8869,222765,208.7625,208.7625,0,0,41
139391,04/09/12,8869,223245,213.0375,213.0375,0,0,38
139392,04/09/12,8869,223153,213.0375,213.0375,0,0,29
139394,04/09/12,8869,245387,364.0875,498.0375,0,0,26
139395,04/09/12,8869,245338,361.2375,498.0375,0,0,36
139396,04/09/12,8869,679023,178.125,210.9,0,0,28
139398,04/09/12,8991,216418,69.825,87.6375,1,0,113
139399,04/09/12,8991,216419,70.5375,86.925,1,0,74
139400,04/09/12,8991,300021,70.5375,87.6375,1,0,57
139402,04/09/12,8991,216425,133.2375,133.2375,0,0,26
139403,04/09/12,8991,216233,128.9625,128.9625,0,0,33
139404,04/09/12,8991,217390,139.65,161.7375,0,0,46
139405,04/09/12,8991,217217,229.425,229.425,0,0,7
139406,04/09/12,8991,217777,231.5625,231.5625,0,0,18
139407,04/09/12,8991,219844,237.975,237.975,0,0,11
139408,04/09/12,8991,219009,139.65,194.5125,0,0,99
139409,04/09/12,8991,219029,295.6875,295.6875,0,0,20
139410,04/09/12,8991,222087,200.925,200.925,0,0,29
139411,04/09/12,8991,320485,141.7875,205.9125,1,1,101
139412,04/09/12,8991,378934,142.5,205.9125,1,1,91
139413,04/09/12,8991,222765,227.2875,227.2875,0,0,68
139414,04/09/12,8991,223245,213.0375,213.0375,0,0,69
139415,04/09/12,8991,223153,212.325,212.325,0,0,27
139416,04/09/12,8991,398721,355.5375,469.5375,0,0,6
139417,04/09/12,8991,245387,360.525,469.5375,0,0,31
139418,04/09/12,8991,245338,359.8125,469.5375,0,0,40
139419,04/09/12,8991,600934,519.4125,519.4125,0,0,7
139420,04/09/12,8991,547934,177.4125,177.4125,0,0,14
139422,04/09/12,8991,546789,178.125,213.0375,0,0,11
139423,04/09/12,8911,216418,69.1125,86.925,1,0,41
139424,04/09/12,8911,216419,69.1125,86.925,1,0,34
139426,04/09/12,8911,216425,130.3875,130.3875,0,0,13
139427,04/09/12,8911,216233,125.4,125.4,0,0,24
139428,04/09/12,8911,217390,137.5125,164.5875,0,0,38
139429,04/09/12,8911,217217,229.425,229.425,0,0,34
139431,04/09/12,8911,219844,234.4125,234.4125,0,0,10
139432,04/09/12,8911,219009,174.5625,174.5625,0,0,70
139433,04/09/12,8911,219029,295.6875,295.6875,0,0,14
139434,04/09/12,8911,222087,146.775,234.4125,0,0,12
139435,04/09/12,8911,222765,227.2875,227.2875,0,0,39
139436,04/09/12,8911,223245,205.9125,213.0375,0,1,41
139437,04/09/12,8911,223153,212.325,212.325,0,0,21
139439,04/09/12,8911,245387,367.65,469.5375,0,0,29
139440,04/09/12,8911,245338,355.5375,469.5375,0,0,24
139441,04/09/12,9001,216419,106.875,106.875,0,0,7
139447,04/09/12,9001,223245,175.9875,205.2,0,0,20
139451,04/09/12,9043,216418,105.45,105.45,0,0,72
139452,04/09/12,9043,216419,106.875,106.875,0,0,50
139453,04/09/12,9043,300021,106.875,106.875,0,0,46
139455,04/09/12,9043,216425,132.525,132.525,0,0,9
139456,04/09/12,9043,216233,130.3875,130.3875,0,0,24
139457,04/09/12,9043,217390,139.65,166.0125,0,0,110
139459,04/09/12,9043,219009,131.1,200.2125,0,0,109
139460,04/09/12,9043,219029,327.0375,327.0375,0,0,21
139461,04/09/12,9043,222087,163.875,227.2875,0,0,26
139462,04/09/12,9043,320485,143.925,213.0375,1,1,50
139464,04/09/12,9043,222765,234.4125,234.4125,0,0,27
139465,04/09/12,9043,223245,195.9375,195.9375,0,0,33
139466,04/09/12,9043,223153,213.0375,213.0375,0,0,16
139469,04/09/12,9043,245338,355.5375,498.0375,0,0,31
139471,04/09/12,9043,547934,177.4125,177.4125,0,0,8
139472,04/09/12,9092,216418,69.825,87.6375,1,0,84
139473,04/09/12,9092,216419,70.5375,87.6375,1,0,15
139474,04/09/12,9092,216425,131.8125,131.8125,0,0,13
139475,04/09/12,9092,216233,131.8125,131.8125,0,0,20
139476,04/09/12,9092,217390,136.0875,167.4375,0,0,44
139477,04/09/12,9092,219844,237.975,237.975,0,0,8
139478,04/09/12,9092,219009,163.1625,194.5125,0,0,72
139479,04/09/12,9092,219029,255.075,295.6875,0,0,19
139480,04/09/12,9092,222087,234.4125,234.4125,0,0,34
139481,04/09/12,9092,320485,145.35,205.9125,1,0,54
139482,04/09/12,9092,378934,144.6375,205.9125,1,1,33
139483,04/09/12,9092,222765,220.875,220.875,0,0,54
139484,04/09/12,9092,223245,201.6375,201.6375,0,0,39
139485,04/09/12,9092,223153,212.325,212.325,0,0,10
139486,04/09/12,9092,398721,355.5375,469.5375,0,0,23
139487,04/09/12,9092,245387,366.225,469.5375,0,1,17
139488,04/09/12,9092,245338,355.5375,461.7,0,0,37
139491,04/09/12,9092,679023,178.125,213.0375,0,0,10
139492,04/09/12,9092,546789,179.55,213.0375,0,0,32
139493,04/09/12,9112,216418,103.3125,103.3125,0,1,218
139494,04/09/12,9112,216419,102.6,106.1625,0,1,157
139495,04/09/12,9112,300021,105.45,105.45,0,0,90
139498,04/09/12,9112,216425,133.2375,133.2375,0,0,39
139499,04/09/12,9112,216233,133.2375,133.2375,0,0,72
139500,04/09/12,9112,217390,138.225,163.875,0,0,116
139503,04/09/12,9112,219844,267.9,267.9,0,0,22
139504,04/09/12,9112,219009,137.5125,198.075,0,0,212
139505,04/09/12,9112,219029,322.05,322.05,0,0,46
139506,04/09/12,9112,222087,180.2625,227.2875,0,0,75
139507,04/09/12,9112,320485,141.7875,213.0375,1,0,81
139511,04/09/12,9112,222765,221.5875,221.5875,0,0,79
139512,04/09/12,9112,223245,205.2,205.2,0,0,68
139513,04/09/12,9112,223153,213.0375,213.0375,0,0,33
139515,04/09/12,9112,245387,362.6625,498.0375,0,0,32
139516,04/09/12,9112,245338,355.5375,498.0375,0,0,53
139518,04/09/12,9112,547934,177.4125,177.4125,0,0,20
139519,04/09/12,9112,673209,284.2875,355.5375,0,0,13
139521,04/09/12,9132,216419,69.825,84.075,1,0,28
139523,04/09/12,9132,216425,128.9625,128.9625,0,0,10
139524,04/09/12,9132,216233,129.675,129.675,0,0,35
139526,04/09/12,9132,217217,237.2625,237.2625,0,0,7
139528,04/09/12,9132,219009,166.725,166.725,0,0,83
139529,04/09/12,9132,219029,295.6875,295.6875,0,0,41
139530,04/09/12,9132,222087,198.075,234.4125,0,0,19
139531,04/09/12,9132,222765,227.2875,227.2875,0,0,11
139532,04/09/12,9132,223245,208.7625,208.7625,0,0,79
139533,04/09/12,9132,223153,212.325,212.325,0,0,25
139539,04/09/12,9147,216418,104.7375,104.7375,0,0,93
139540,04/09/12,9147,216419,103.3125,103.3125,0,0,75
139541,04/09/12,9147,300021,105.45,105.45,0,0,83
139543,04/09/12,9147,216425,131.8125,131.8125,0,0,43
139544,04/09/12,9147,216233,133.95,133.95,0,0,48
139545,04/09/12,9147,217390,140.3625,163.875,0,0,114
139549,04/09/12,9147,219009,138.225,212.325,0,0,165
139550,04/09/12,9147,219029,327.0375,327.0375,0,0,23
139551,04/09/12,9147,222087,200.925,227.2875,0,0,27
139554,04/09/12,9147,222765,213.0375,213.0375,0,0,51
139555,04/09/12,9147,223245,213.0375,213.0375,0,0,48
139557,04/09/12,9147,398721,364.8,498.0375,0,0,23
139559,04/09/12,9147,245338,355.5375,498.0375,0,0,56
139560,04/09/12,9147,547934,177.4125,177.4125,0,0,17
139562,04/09/12,9164,216418,104.025,104.025,0,0,99
139563,04/09/12,9164,216419,104.025,104.025,0,0,34
139564,04/09/12,9164,300021,105.45,105.45,0,0,58
139565,04/09/12,9164,216425,133.2375,133.2375,0,0,30
139566,04/09/12,9164,216233,133.2375,133.2375,0,0,55
139567,04/09/12,9164,217390,138.9375,167.4375,0,0,112
139569,04/09/12,9164,219009,139.65,196.65,0,0,149
139570,04/09/12,9164,219029,327.0375,327.0375,0,0,30
139571,04/09/12,9164,222087,210.9,210.9,0,0,40
139572,04/09/12,9164,320485,141.7875,213.0375,1,1,113
139573,04/09/12,9164,378934,141.7875,213.0375,1,0,82
139574,04/09/12,9164,222765,232.9875,232.9875,0,0,64
139575,04/09/12,9164,223245,205.2,205.2,0,0,36
139576,04/09/12,9164,223153,213.0375,213.0375,0,0,24
139578,04/09/12,9164,245387,355.5375,498.0375,0,1,51
139579,04/09/12,9164,245338,358.3875,498.0375,0,1,70
139580,04/09/12,9164,600934,490.9125,490.9125,0,0,8
139581,04/09/12,9164,547934,177.4125,177.4125,0,0,25
139584,04/09/12,9178,216233,131.1,131.1,0,0,12
139589,04/09/12,9178,219009,175.275,175.275,0,0,32
139592,04/09/12,9178,222765,227.2875,227.2875,0,0,6
139593,04/09/12,9178,223245,213.0375,213.0375,0,0,33
139594,04/09/12,9178,223153,212.325,212.325,0,0,17
139597,04/09/12,9178,245338,369.7875,469.5375,0,0,12
139599,04/09/12,9190,216419,70.5375,86.925,1,0,86
139600,04/09/12,9190,300021,71.25,87.6375,1,0,32
139602,04/09/12,9190,327492,74.1,110.4375,0,0,21
139603,04/09/12,9190,216425,132.525,132.525,0,0,37
139604,04/09/12,9190,216233,131.8125,131.8125,0,0,51
139605,04/09/12,9190,217390,139.65,167.4375,0,0,40
139606,04/09/12,9190,217217,233.7,233.7,0,0,17
139607,04/09/12,9190,217777,234.4125,234.4125,0,0,10
139609,04/09/12,9190,219009,189.525,189.525,0,0,123
139610,04/09/12,9190,219029,312.7875,312.7875,0,0,46
139611,04/09/12,9190,222087,218.025,218.025,0,0,60
139612,04/09/12,9190,320485,144.6375,205.9125,1,1,97
139613,04/09/12,9190,378934,143.2125,205.9125,1,1,54
139616,04/09/12,9190,222765,227.2875,227.2875,0,0,56
139617,04/09/12,9190,223245,235.8375,235.8375,0,0,39
139618,04/09/12,9190,223153,235.8375,235.8375,0,0,19
139620,04/09/12,9190,245387,355.5375,469.5375,0,0,26
139621,04/09/12,9190,245338,359.8125,469.5375,0,0,36
139625,04/09/12,9221,216418,67.6875,88.35,1,0,52
139627,04/09/12,9221,300021,70.5375,89.0625,1,0,14
139628,04/09/12,9221,216425,125.4,125.4,0,0,4
139629,04/09/12,9221,216233,129.675,129.675,0,0,50
139630,04/09/12,9221,217390,136.8,158.8875,0,0,37
139632,04/09/12,9221,217777,225.15,225.15,0,0,16
139633,04/09/12,9221,219844,230.85,230.85,0,0,15
139634,04/09/12,9221,219009,185.9625,185.9625,0,0,59
139635,04/09/12,9221,219029,312.7875,312.7875,0,0,31
139636,04/09/12,9221,222087,117.5625,234.4125,0,0,5
139638,04/09/12,9221,378934,147.4875,205.9125,1,1,18
139639,04/09/12,9221,222765,227.2875,227.2875,0,0,21
139640,04/09/12,9221,223245,235.8375,235.8375,0,0,29
139641,04/09/12,9221,223153,235.8375,235.8375,0,0,13
139644,04/09/12,9250,216418,104.025,105.45,0,1,211
139645,04/09/12,9250,216419,106.875,99.0375,0,1,96
139646,04/09/12,9250,300021,106.1625,106.1625,0,0,30
139649,04/09/12,9250,216425,133.95,133.95,0,0,49
139650,04/09/12,9250,216233,134.6625,134.6625,0,0,67
139651,04/09/12,9250,217390,139.65,166.0125,0,0,157
139654,04/09/12,9250,219844,265.05,265.05,0,0,21
139655,04/09/12,9250,219009,138.9375,211.6125,0,0,154
139656,04/09/12,9250,219029,317.775,317.775,0,0,49
139657,04/09/12,9250,222087,184.5375,220.1625,0,0,84
139658,04/09/12,9250,320485,141.7875,213.0375,1,1,87
139659,04/09/12,9250,378934,141.7875,213.0375,1,1,84
139660,04/09/12,9250,222765,213.0375,213.0375,0,0,66
139661,04/09/12,9250,223245,204.4875,204.4875,0,0,32
139662,04/09/12,9250,223153,213.0375,213.0375,0,0,14
139664,04/09/12,9250,245387,355.5375,498.0375,0,0,40
139665,04/09/12,9250,245338,355.5375,498.0375,0,0,40
139667,04/09/12,9250,547934,177.4125,177.4125,0,0,5
139670,04/09/12,9273,216418,67.6875,81.225,1,1,194
139671,04/09/12,9273,216419,70.5375,86.925,1,0,38
139672,04/09/12,9273,300021,71.25,86.2125,1,0,7
139675,04/09/12,9273,216425,126.825,126.825,0,0,7
139676,04/09/12,9273,216233,126.825,126.825,0,0,25
139677,04/09/12,9273,217390,131.8125,158.8875,0,0,40
139678,04/09/12,9273,217217,222.3,222.3,0,0,9
139679,04/09/12,9273,217777,237.975,237.975,0,0,7
139680,04/09/12,9273,219844,230.1375,230.1375,0,0,19
139681,04/09/12,9273,219009,152.475,193.8,0,0,111
139682,04/09/12,9273,219029,234.4125,234.4125,0,0,34
139683,04/09/12,9273,222087,195.225,234.4125,0,0,17
139684,04/09/12,9273,320485,141.7875,195.225,1,1,19
139685,04/09/12,9273,378934,141.7875,196.65,1,1,23
139687,04/09/12,9273,223245,188.1,188.1,0,0,51
139688,04/09/12,9273,223153,205.2,205.2,0,0,16
139689,04/09/12,9273,398721,355.5375,469.5375,0,0,10
139690,04/09/12,9273,245387,355.5375,469.5375,0,0,10
139691,04/09/12,9273,245338,355.5375,469.5375,0,0,21
139693,04/09/12,9279,216418,69.825,87.6375,1,0,71
139694,04/09/12,9279,216419,69.825,87.6375,1,0,66
139695,04/09/12,9279,300021,67.6875,88.35,1,0,16
139696,04/09/12,9279,216425,133.2375,133.2375,0,0,17
139697,04/09/12,9279,216233,123.2625,123.2625,0,0,24
139698,04/09/12,9279,217390,140.3625,162.45,0,0,25
139699,04/09/12,9279,217217,234.4125,284.2875,0,1,38
139700,04/09/12,9279,217777,232.9875,279.3,0,1,37
139701,04/09/12,9279,219844,232.275,281.4375,0,1,49
139702,04/09/12,9279,219009,173.85,173.85,0,0,76
139703,04/09/12,9279,219029,295.6875,295.6875,0,0,17
139704,04/09/12,9279,222087,234.4125,234.4125,0,0,31
139705,04/09/12,9279,320485,146.0625,205.9125,1,0,49
139706,04/09/12,9279,378934,143.925,205.9125,1,1,55
139707,04/09/12,9279,222765,227.2875,227.2875,0,0,39
139708,04/09/12,9279,223245,213.0375,213.0375,0,0,40
139709,04/09/12,9279,223153,212.325,212.325,0,0,28
139711,04/09/12,9279,245387,355.5375,469.5375,0,0,28
139712,04/09/12,9279,245338,355.5375,469.5375,0,0,47
139714,04/09/12,9279,547934,177.4125,177.4125,0,0,7
139715,04/09/12,9281,216418,67.6875,85.5,1,0,41
139716,04/09/12,9281,216419,69.1125,86.2125,1,0,50
139718,04/09/12,9281,216425,130.3875,130.3875,0,0,23
139719,04/09/12,9281,216233,123.975,123.975,0,0,38
139720,04/09/12,9281,217390,136.0875,163.1625,0,0,37
139723,04/09/12,9281,219009,190.95,190.95,0,0,86
139724,04/09/12,9281,219029,312.7875,312.7875,0,0,28
139725,04/09/12,9281,222087,205.2,234.4125,0,0,22
139728,04/09/12,9281,222765,227.2875,227.2875,0,0,20
139729,04/09/12,9281,223245,235.8375,235.8375,0,0,25
139733,04/09/12,9281,245338,355.5375,469.5375,0,0,2
139734,04/09/12,9281,547934,177.4125,177.4125,0,0,10
139735,04/09/12,9281,679023,178.125,213.0375,0,0,9
139736,04/09/12,9281,546789,178.125,213.0375,0,0,15
139737,04/09/12,9328,216418,70.5375,88.35,1,0,88
139738,04/09/12,9328,216419,70.5375,87.6375,1,1,92
139739,04/09/12,9328,300021,71.25,87.6375,1,0,34
139740,04/09/12,9328,216425,131.1,131.1,0,0,11
139741,04/09/12,9328,216233,131.1,131.1,0,0,23
139742,04/09/12,9328,217390,138.9375,162.45,0,0,38
139743,04/09/12,9328,217217,226.575,226.575,0,0,11
139744,04/09/12,9328,217777,232.275,232.275,0,0,14
139745,04/09/12,9328,219844,237.975,237.975,0,0,7
139746,04/09/12,9328,219009,177.4125,177.4125,0,0,31
139747,04/09/12,9328,219029,312.7875,312.7875,0,0,13
139748,04/09/12,9328,222087,219.45,219.45,0,0,23
139750,04/09/12,9328,378934,141.7875,205.9125,1,1,36
139751,04/09/12,9328,222765,227.2875,227.2875,0,0,25
139752,04/09/12,9328,223245,235.8375,235.8375,0,0,19
139753,04/09/12,9328,223153,235.8375,235.8375,0,0,13
139756,04/09/12,9328,245338,355.5375,469.5375,0,0,12
139757,04/09/12,9328,547934,177.4125,177.4125,0,0,16
139759,04/09/12,9328,546789,180.2625,213.0375,0,0,29
139760,04/09/12,9371,216418,104.025,104.025,0,0,45
139761,04/09/12,9371,216419,104.025,104.025,0,0,27
139762,04/09/12,9371,300021,106.1625,106.1625,0,0,52
139764,04/09/12,9371,216425,134.6625,134.6625,0,0,22
139765,04/09/12,9371,216233,134.6625,134.6625,0,0,15
139766,04/09/12,9371,217390,138.9375,168.8625,0,0,88
139769,04/09/12,9371,219844,285,285,0,0,8
139770,04/09/12,9371,219009,136.8,200.2125,0,0,86
139771,04/09/12,9371,219029,327.0375,327.0375,0,0,24
139772,04/09/12,9371,222087,138.9375,221.5875,0,0,22
139773,04/09/12,9371,222765,234.4125,234.4125,0,0,24
139774,04/09/12,9371,223245,205.2,205.2,0,0,16
139779,04/09/12,9442,216418,102.6,102.6,0,0,75
139780,04/09/12,9442,216419,106.875,106.875,0,0,30
139781,04/09/12,9442,216425,134.6625,134.6625,0,0,13
139782,04/09/12,9442,216233,133.95,133.95,0,0,41
139783,04/09/12,9442,217390,138.9375,167.4375,0,0,68
139786,04/09/12,9442,219009,141.075,213.75,0,0,38
139787,04/09/12,9442,219029,248.6625,327.0375,0,0,40
139788,04/09/12,9442,222087,187.3875,227.2875,0,0,26
139791,04/09/12,9442,222765,234.4125,234.4125,0,0,20
139792,04/09/12,9442,223245,205.2,205.2,0,0,21
139796,04/09/12,9442,547934,177.4125,177.4125,0,0,7
139797,04/09/12,9430,216418,104.7375,106.1625,0,1,98
139798,04/09/12,9430,216419,104.7375,106.875,0,1,71
139799,04/09/12,9430,300021,106.1625,106.875,0,1,51
139801,04/09/12,9430,216425,134.6625,134.6625,0,0,18
139802,04/09/12,9430,216233,133.2375,133.2375,0,0,39
139803,04/09/12,9430,217390,138.9375,166.0125,0,0,70
139804,04/09/12,9430,219009,138.225,204.4875,0,0,149
139805,04/09/12,9430,219029,327.0375,327.0375,0,0,23
139806,04/09/12,9430,222087,218.025,218.025,0,0,33
139809,04/09/12,9430,222765,222.3,222.3,0,0,33
139810,04/09/12,9430,223245,201.6375,201.6375,0,0,78
139811,04/09/12,9430,223153,213.0375,213.0375,0,0,23
139813,04/09/12,9430,245387,371.2125,498.0375,0,0,12
139814,04/09/12,9430,245338,366.225,498.0375,0,0,19
139815,04/09/12,9430,547934,177.4125,177.4125,0,1,7
139816,04/09/12,9430,679023,178.125,213.0375,0,0,17
139819,04/09/12,9439,216418,69.825,87.6375,1,0,44
139820,04/09/12,9439,216419,66.2625,88.35,1,0,4
139821,04/09/12,9439,216425,131.1,131.1,0,0,15
139822,04/09/12,9439,216233,130.3875,130.3875,0,0,19
139827,04/09/12,9439,219009,175.275,175.275,0,0,41
139828,04/09/12,9439,219029,295.6875,295.6875,0,0,21
139830,04/09/12,9439,222765,227.2875,227.2875,0,0,19
139831,04/09/12,9439,223245,213.0375,213.0375,0,0,29
139832,04/09/12,9439,223153,212.325,212.325,0,0,18
139835,04/09/12,9425,216418,70.5375,87.6375,1,1,87
139836,04/09/12,9425,216419,71.25,87.6375,1,0,31
139837,04/09/12,9425,216425,110.4375,130.3875,0,0,9
139839,04/09/12,9425,217390,128.9625,165.3,0,0,26
139841,04/09/12,9425,219009,166.725,186.675,0,0,54
139842,04/09/12,9425,219029,295.6875,295.6875,0,0,10
139843,04/09/12,9425,222087,200.925,234.4125,0,0,21
139844,04/09/12,9425,320485,141.7875,205.9125,1,0,36
139845,04/09/12,9425,378934,141.7875,205.9125,1,1,35
139846,04/09/12,9425,222765,227.2875,227.2875,0,0,26
139847,04/09/12,9425,223245,213.0375,213.0375,0,0,18
139848,04/09/12,9425,223153,212.325,212.325,0,0,12
139851,04/09/12,9425,245338,355.5375,469.5375,0,1,13
139853,04/09/12,9425,679023,178.125,213.0375,0,0,14
139855,04/09/12,9432,216418,69.825,86.925,1,0,61
139856,04/09/12,9432,216419,69.1125,87.6375,1,0,65
139857,04/09/12,9432,300021,69.1125,86.925,1,0,26
139858,04/09/12,9432,300291,71.25,112.575,0,1,10
139860,04/09/12,9432,216425,134.6625,134.6625,0,0,7
139861,04/09/12,9432,216233,130.3875,130.3875,0,0,45
139862,04/09/12,9432,217390,136.8,163.875,0,0,41
139863,04/09/12,9432,217217,235.125,235.125,0,0,12
139865,04/09/12,9432,219844,237.2625,237.2625,0,0,20
139866,04/09/12,9432,219009,171.7125,171.7125,0,0,102
139867,04/09/12,9432,219029,295.6875,295.6875,0,0,23
139868,04/09/12,9432,222087,206.625,234.4125,0,0,24
139870,04/09/12,9432,378934,141.7875,205.9125,1,1,9
139871,04/09/12,9432,222765,227.2875,227.2875,0,0,31
139872,04/09/12,9432,223245,205.2,205.2,0,0,39
139873,04/09/12,9432,223153,212.325,212.325,0,0,33
139875,04/09/12,9432,245387,355.5375,463.125,0,1,29
139876,04/09/12,9432,245338,355.5375,469.5375,0,1,23
139879,04/09/12,9436,216418,69.1125,86.925,1,0,44
139884,04/09/12,9436,216233,126.825,126.825,0,0,23
139885,04/09/12,9436,217390,131.8125,164.5875,0,0,34
139886,04/09/12,9436,217217,237.975,237.975,0,0,12
139887,04/09/12,9436,217777,233.7,233.7,0,0,17
139888,04/09/12,9436,219844,235.8375,235.8375,0,0,17
139889,04/09/12,9436,219009,185.25,185.25,0,0,65
139890,04/09/12,9436,219029,312.7875,312.7875,0,0,12
139891,04/09/12,9436,222087,215.175,215.175,0,0,17
139892,04/09/12,9436,222765,227.2875,227.2875,0,0,17
139893,04/09/12,9436,223245,235.8375,235.8375,0,0,7
139897,04/09/12,9436,245338,355.5375,469.5375,0,0,14
139898,04/09/12,9456,216418,70.5375,88.35,1,0,27
139899,04/09/12,9456,216419,69.825,86.2125,1,0,37
139900,04/09/12,9456,300021,70.5375,86.925,1,0,17
139901,04/09/12,9456,216425,130.3875,130.3875,0,0,4
139902,04/09/12,9456,216233,130.3875,130.3875,0,0,35
139903,04/09/12,9456,217390,137.5125,163.1625,0,0,21
139904,04/09/12,9456,217217,237.2625,237.2625,0,0,21
139905,04/09/12,9456,219844,230.1375,230.1375,0,0,13
139906,04/09/12,9456,219009,169.575,194.5125,0,0,92
139907,04/09/12,9456,219029,295.6875,295.6875,0,0,18
139908,04/09/12,9456,222087,234.4125,234.4125,0,0,16
139909,04/09/12,9456,320485,141.7875,205.9125,1,0,57
139912,04/09/12,9456,223245,211.6125,211.6125,0,0,31
139913,04/09/12,9456,223153,212.325,212.325,0,0,49
139916,04/09/12,9456,245338,355.5375,469.5375,0,0,13
139918,04/09/12,9479,216418,70.5375,87.6375,1,1,122
139919,04/09/12,9479,216419,70.5375,86.925,1,1,150
139922,04/09/12,9479,216425,133.2375,133.2375,0,0,15
139923,04/09/12,9479,216233,131.1,131.1,0,0,25
139924,04/09/12,9479,217390,138.9375,168.8625,0,0,51
139925,04/09/12,9479,217217,236.55,236.55,0,0,28
139926,04/09/12,9479,217777,237.975,237.975,0,0,10
139927,04/09/12,9479,219844,223.725,223.725,0,0,20
139928,04/09/12,9479,219009,180.975,180.975,0,0,108
139929,04/09/12,9479,219029,311.3625,311.3625,0,0,24
139930,04/09/12,9479,222087,202.35,202.35,0,0,45
139931,04/09/12,9479,320485,141.7875,205.9125,1,0,51
139932,04/09/12,9479,378934,141.7875,205.9125,1,1,47
139933,04/09/12,9479,222765,227.2875,227.2875,0,0,50
139934,04/09/12,9479,223245,235.8375,235.8375,0,0,15
139935,04/09/12,9479,223153,235.8375,235.8375,0,0,20
139937,04/09/12,9479,245387,355.5375,469.5375,0,0,11
139938,04/09/12,9479,245338,355.5375,469.5375,0,0,23
139939,04/09/12,9479,547934,177.4125,177.4125,0,0,17
139940,04/09/12,9481,216418,104.7375,105.45,0,1,164
139941,04/09/12,9481,216419,104.7375,104.7375,0,1,94
139942,04/09/12,9481,300021,105.45,105.45,0,0,99
139944,04/09/12,9481,216425,133.2375,133.2375,0,0,25
139945,04/09/12,9481,216233,132.525,132.525,0,0,76
139946,04/09/12,9481,217390,138.9375,163.1625,0,0,171
139949,04/09/12,9481,219844,275.025,275.025,0,0,30
139950,04/09/12,9481,219009,136.0875,203.775,0,0,236
139951,04/09/12,9481,219029,327.0375,327.0375,0,1,90
139952,04/09/12,9481,222087,177.4125,227.2875,0,0,59
139955,04/09/12,9481,222765,234.4125,234.4125,0,0,82
139956,04/09/12,9481,223245,193.0875,193.0875,0,0,49
139960,04/09/12,9481,245338,355.5375,491.625,0,0,75
139964,04/09/12,9490,216418,70.5375,86.2125,1,0,75
139965,04/09/12,9490,216419,69.825,87.6375,1,0,59
139966,04/09/12,9490,300021,71.25,86.925,1,0,14
139968,04/09/12,9490,216425,131.8125,131.8125,0,0,7
139969,04/09/12,9490,216233,126.825,126.825,0,0,26
139970,04/09/12,9490,217390,138.225,169.575,0,0,49
139973,04/09/12,9490,219009,192.375,192.375,0,0,49
139974,04/09/12,9490,219029,312.7875,312.7875,0,0,28
139975,04/09/12,9490,222087,197.3625,234.4125,0,0,27
139976,04/09/12,9490,320485,143.2125,205.9125,1,1,57
139977,04/09/12,9490,378934,143.2125,205.9125,1,1,62
139978,04/09/12,9490,222765,227.2875,227.2875,0,0,30
139979,04/09/12,9490,223245,235.8375,208.05,0,1,21
139983,04/09/12,9490,245338,355.5375,469.5375,0,0,19
139985,04/09/12,9498,216418,69.825,86.925,1,1,116
139986,04/09/12,9498,216419,69.825,86.2125,1,1,73
139988,04/09/12,9498,300291,69.825,109.0125,0,0,21
139989,04/09/12,9498,216425,129.675,129.675,0,0,29
139990,04/09/12,9498,216233,126.1125,126.1125,0,0,32
139991,04/09/12,9498,217390,132.525,161.025,0,0,49
139994,04/09/12,9498,219009,137.5125,192.375,0,0,76
139995,04/09/12,9498,219029,270.75,312.7875,0,0,66
139996,04/09/12,9498,222087,234.4125,234.4125,0,0,14
139998,04/09/12,9498,222765,227.2875,227.2875,0,0,17
139999,04/09/12,9498,223245,219.45,219.45,0,0,44
140000,04/09/12,9498,223153,235.8375,235.8375,0,0,9
140003,04/09/12,9498,245338,355.5375,469.5375,0,1,42
140006,04/09/12,9532,216418,69.825,86.925,1,0,81
140007,04/09/12,9532,216419,69.825,86.2125,1,1,91
140008,04/09/12,9532,300021,69.825,85.5,1,0,58
140009,04/09/12,9532,216425,132.525,132.525,0,0,18
140010,04/09/12,9532,216233,128.25,128.25,0,0,45
140011,04/09/12,9532,217390,138.225,166.0125,0,0,121
140012,04/09/12,9532,217217,232.275,232.275,0,0,41
140013,04/09/12,9532,217777,236.55,236.55,0,0,30
140014,04/09/12,9532,219844,235.8375,235.8375,0,0,24
140015,04/09/12,9532,219009,190.95,190.95,0,0,87
140016,04/09/12,9532,219029,312.7875,312.7875,0,0,48
140017,04/09/12,9532,222087,222.3,222.3,0,0,30
140018,04/09/12,9532,320485,141.7875,205.9125,1,0,55
140020,04/09/12,9532,222765,215.8875,215.8875,0,0,40
140021,04/09/12,9532,223245,220.875,220.875,0,0,15
140022,04/09/12,9532,223153,235.8375,235.8375,0,0,15
140023,04/09/12,9532,398721,355.5375,469.5375,0,0,17
140024,04/09/12,9532,245387,355.5375,469.5375,0,0,27
140025,04/09/12,9532,245338,355.5375,469.5375,0,0,37
140027,04/09/12,9578,216418,105.45,105.45,0,0,50
140028,04/09/12,9578,216419,106.1625,101.175,0,1,42
140031,04/09/12,9578,216425,131.1,131.1,0,0,12
140032,04/09/12,9578,216233,133.95,133.95,0,0,36
140033,04/09/12,9578,217390,137.5125,169.575,0,0,66
140035,04/09/12,9578,219009,138.9375,210.1875,0,0,68
140036,04/09/12,9578,219029,327.0375,327.0375,0,0,20
140037,04/09/12,9578,222087,196.65,227.2875,0,0,22
140040,04/09/12,9578,222765,234.4125,234.4125,0,0,29
140044,04/09/12,9578,245338,362.6625,498.0375,0,1,33
140047,04/09/12,9672,216418,104.7375,104.7375,0,0,62
140048,04/09/12,9672,216419,104.7375,106.875,0,1,66
140049,04/09/12,9672,300021,101.175,106.1625,0,1,48
140051,04/09/12,9672,216425,133.2375,133.2375,0,0,26
140052,04/09/12,9672,216233,133.95,133.95,0,0,46
140053,04/09/12,9672,217390,141.075,164.5875,0,0,92
140057,04/09/12,9672,219009,141.075,211.6125,0,0,115
140058,04/09/12,9672,219029,327.0375,327.0375,0,0,45
140059,04/09/12,9672,222087,192.375,227.2875,0,0,38
140060,04/09/12,9672,222765,234.4125,234.4125,0,0,58
140061,04/09/12,9672,223245,159.6,195.225,0,0,12
140062,04/09/12,9672,223153,213.0375,213.0375,0,0,14
140065,04/09/12,9672,245338,360.525,488.0625,0,1,43
140067,04/09/12,9611,216418,103.3125,104.025,0,1,228
140068,04/09/12,9611,216419,104.7375,106.875,0,1,151
140069,04/09/12,9611,300021,106.1625,106.1625,0,1,157
140072,04/09/12,9611,216425,132.525,132.525,0,0,53
140073,04/09/12,9611,216233,133.2375,133.2375,0,0,63
140074,04/09/12,9611,217390,138.9375,166.725,0,0,137
140076,04/09/12,9611,219009,141.7875,211.6125,0,0,163
140077,04/09/12,9611,219029,327.0375,327.0375,0,0,66
140078,04/09/12,9611,222087,188.8125,227.2875,0,0,62
140079,04/09/12,9611,320485,141.7875,213.0375,1,0,90
140080,04/09/12,9611,378934,141.7875,213.0375,1,0,84
140082,04/09/12,9611,222765,234.4125,234.4125,0,0,51
140083,04/09/12,9611,223245,197.3625,197.3625,0,0,40
140084,04/09/12,9611,223153,213.0375,213.0375,0,0,38
140085,04/09/12,9611,398721,355.5375,498.0375,0,0,15
140086,04/09/12,9611,245387,355.5375,498.0375,0,0,25
140087,04/09/12,9611,245338,359.8125,498.0375,0,0,47
140088,04/09/12,9611,600934,490.9125,490.9125,0,0,3
140089,04/09/12,9611,547934,177.4125,177.4125,0,0,19
140092,04/09/12,9613,216418,106.1625,106.1625,0,1,295
140093,04/09/12,9613,216419,104.025,106.1625,0,1,155
140094,04/09/12,9613,300021,105.45,106.1625,0,1,97
140095,04/09/12,9613,300291,71.25,112.575,0,0,10
140097,04/09/12,9613,216425,134.6625,134.6625,0,0,34
140098,04/09/12,9613,216233,133.95,133.95,0,0,79
140099,04/09/12,9613,217390,138.9375,168.8625,0,0,180
140103,04/09/12,9613,219009,135.375,186.675,0,0,180
140104,04/09/12,9613,219029,327.0375,327.0375,0,0,44
140105,04/09/12,9613,222087,155.325,227.2875,0,0,58
140106,04/09/12,9613,320485,141.7875,213.0375,1,1,75
140107,04/09/12,9613,378934,141.7875,213.0375,1,1,32
140109,04/09/12,9613,222765,233.7,233.7,0,0,75
140110,04/09/12,9613,223245,200.925,200.925,0,0,75
140111,04/09/12,9613,223153,213.0375,213.0375,0,0,29
140112,04/09/12,9613,398721,355.5375,498.0375,0,0,34
140113,04/09/12,9613,245387,355.5375,498.0375,0,1,40
140114,04/09/12,9613,245338,358.3875,498.0375,0,0,80
140116,04/09/12,9613,547934,177.4125,177.4125,0,0,8
140120,04/09/12,9632,216418,69.825,86.2125,1,1,70
140121,04/09/12,9632,216419,70.5375,89.0625,1,0,14
140122,04/09/12,9632,300021,69.825,87.6375,1,0,14
140123,04/09/12,9632,300291,71.9625,112.575,0,1,21
140124,04/09/12,9632,216425,132.525,132.525,0,0,10
140125,04/09/12,9632,216233,129.675,129.675,0,0,56
140126,04/09/12,9632,217390,136.0875,165.3,0,0,52
140129,04/09/12,9632,219009,164.5875,164.5875,0,0,92
140130,04/09/12,9632,219029,295.6875,289.9875,0,1,32
140131,04/09/12,9632,222087,167.4375,234.4125,0,0,10
140132,04/09/12,9632,320485,141.7875,205.9125,1,1,26
140133,04/09/12,9632,222765,227.2875,227.2875,0,0,18
140135,04/09/12,9632,223153,212.325,212.325,0,0,34
140138,04/09/12,9632,245338,355.5375,469.5375,0,1,9
140140,04/09/12,9680,216418,69.825,87.6375,1,0,49
140141,04/09/12,9680,216419,69.825,85.5,1,0,29
140143,04/09/12,9680,216425,134.6625,134.6625,0,0,4
140144,04/09/12,9680,216233,131.8125,131.8125,0,0,22
140145,04/09/12,9680,217390,138.9375,156.0375,0,1,16
140148,04/09/12,9680,219009,173.1375,194.5125,0,0,49
140149,04/09/12,9680,219029,304.95,304.95,0,0,7
140150,04/09/12,9680,222087,208.05,208.05,0,0,10
140153,04/09/12,9680,222765,227.2875,227.2875,0,0,6
140154,04/09/12,9680,223245,202.35,202.35,0,0,29
140155,04/09/12,9680,223153,212.325,212.325,0,0,51
140157,04/09/12,9680,245387,355.5375,469.5375,0,0,20
140158,04/09/12,9680,245338,355.5375,469.5375,0,0,14
140159,04/09/12,9700,216418,106.875,106.875,0,0,1
140162,04/09/12,9700,216233,134.6625,134.6625,0,0,9
140164,04/09/12,9700,219009,141.075,222.3,0,0,42
140166,04/09/12,9700,222087,181.6875,227.2875,0,0,7
140168,04/09/12,9700,223245,205.2,205.2,0,0,13
140172,04/09/12,9713,216418,105.45,105.45,0,0,104
140173,04/09/12,9713,216419,104.7375,104.7375,0,0,90
140174,04/09/12,9713,300021,104.7375,104.7375,0,0,73
140175,04/09/12,9713,216425,131.8125,131.8125,0,0,20
140176,04/09/12,9713,216233,133.2375,133.2375,0,0,52
140177,04/09/12,9713,217390,137.5125,168.15,0,0,108
140181,04/09/12,9713,219009,131.8125,204.4875,0,0,110
140182,04/09/12,9713,219029,325.6125,325.6125,0,0,26
140183,04/09/12,9713,222087,170.2875,227.2875,0,0,28
140184,04/09/12,9713,320485,141.7875,213.0375,1,0,85
140185,04/09/12,9713,378934,145.35,213.0375,1,1,32
140186,04/09/12,9713,222765,227.2875,227.2875,0,0,54
140187,04/09/12,9713,223245,198.7875,198.7875,0,0,46
140189,04/09/12,9713,398721,355.5375,498.0375,0,0,20
140190,04/09/12,9713,245387,364.8,498.0375,0,0,22
140191,04/09/12,9713,245338,350.55,498.0375,0,0,44
140194,04/09/12,9731,216418,103.3125,103.3125,0,0,75
140195,04/09/12,9731,216419,106.1625,106.1625,0,0,20
140198,04/09/12,9731,216425,134.6625,134.6625,0,0,22
140199,04/09/12,9731,216233,134.6625,134.6625,0,0,24
140202,04/09/12,9731,219009,143.925,206.625,0,0,79
140203,04/09/12,9731,219029,244.3875,327.0375,0,1,42
140204,04/09/12,9731,222087,170.2875,227.2875,0,0,37
140207,04/09/12,9731,222765,213.0375,213.0375,0,0,17
140208,04/09/12,9731,223245,213.0375,213.0375,0,0,14
140209,04/09/12,9731,223153,213.0375,213.0375,0,0,12
140212,04/09/12,9731,245338,360.525,498.0375,0,0,40
140215,04/09/12,9745,216418,102.6,102.6,0,0,120
140216,04/09/12,9745,216419,104.7375,106.875,0,1,91
140217,04/09/12,9745,300021,106.875,106.875,0,1,75
140219,04/09/12,9745,216425,134.6625,134.6625,0,0,25
140220,04/09/12,9745,216233,131.8125,131.8125,0,0,47
140221,04/09/12,9745,217390,138.9375,164.5875,0,0,145
140224,04/09/12,9745,219009,138.225,216.6,0,0,136
140225,04/09/12,9745,219029,327.0375,327.0375,0,0,43
140226,04/09/12,9745,222087,173.85,207.3375,0,0,50
140227,04/09/12,9745,320485,141.7875,213.0375,1,1,52
140229,04/09/12,9745,222765,234.4125,234.4125,0,0,24
140230,04/09/12,9745,223245,190.2375,190.2375,0,0,40
140231,04/09/12,9745,223153,213.0375,213.0375,0,0,26
140233,04/09/12,9745,245387,350.55,498.0375,0,0,20
140234,04/09/12,9745,245338,355.5375,498.0375,0,1,46
140236,04/09/12,9745,547934,177.4125,177.4125,0,0,23
140237,04/09/12,9770,216418,69.825,86.2125,1,0,48
140242,04/09/12,9770,216233,128.9625,128.9625,0,0,38
140243,04/09/12,9770,217390,136.8,160.3125,0,0,28
140246,04/09/12,9770,219844,234.4125,234.4125,0,0,22
140247,04/09/12,9770,219009,171.7125,171.7125,0,0,68
140248,04/09/12,9770,219029,295.6875,295.6875,0,0,11
140249,04/09/12,9770,222087,234.4125,234.4125,0,0,6
140250,04/09/12,9770,320485,145.35,205.9125,1,1,31
140252,04/09/12,9770,222765,227.2875,227.2875,0,0,6
140254,04/09/12,9770,223153,212.325,212.325,0,0,26
140256,04/09/12,9770,245387,355.5375,469.5375,0,0,10
140259,04/09/12,9789,216418,69.825,86.2125,1,1,34
140260,04/09/12,9789,216419,71.25,88.35,1,1,55
140263,04/09/12,9789,216233,129.675,129.675,0,0,12
140264,04/09/12,9789,217390,138.225,166.0125,0,0,29
140266,04/09/12,9789,219009,188.8125,188.8125,0,0,92
140267,04/09/12,9789,219029,312.7875,312.7875,0,0,30
140268,04/09/12,9789,222087,216.6,216.6,0,0,19
140269,04/09/12,9789,320485,141.7875,205.9125,1,1,69
140270,04/09/12,9789,378934,141.7875,205.9125,1,1,60
140271,04/09/12,9789,222765,227.2875,227.2875,0,0,41
140272,04/09/12,9789,223245,219.45,219.45,0,0,43
140273,04/09/12,9789,223153,235.8375,235.8375,0,0,23
140275,04/09/12,9789,245387,355.5375,469.5375,0,0,19
140276,04/09/12,9789,245338,355.5375,469.5375,0,0,23
140278,04/09/12,9789,547934,177.4125,177.4125,0,0,15
140279,04/09/12,9813,216418,69.1125,84.7875,1,1,38
140280,04/09/12,9813,216419,68.4,79.8,1,0,38
140284,04/09/12,9813,216425,123.975,123.975,0,0,7
140285,04/09/12,9813,216233,128.9625,128.9625,0,0,48
140286,04/09/12,9813,217390,133.2375,156.0375,0,0,36
140287,04/09/12,9813,217217,228,228,0,0,23
140288,04/09/12,9813,217777,237.2625,237.2625,0,0,17
140289,04/09/12,9813,219844,230.85,230.85,0,0,21
140290,04/09/12,9813,219009,140.3625,181.6875,0,0,77
140291,04/09/12,9813,219029,312.7875,312.7875,0,0,31
140292,04/09/12,9813,222087,234.4125,234.4125,0,0,22
140295,04/09/12,9813,222765,227.2875,227.2875,0,0,22
140296,04/09/12,9813,223245,220.875,220.875,0,0,23
140297,04/09/12,9813,223153,235.8375,235.8375,0,0,4
140300,04/09/12,9823,216418,104.025,104.025,0,0,155
140301,04/09/12,9823,216419,106.1625,106.1625,0,0,46
140302,04/09/12,9823,300021,103.3125,103.3125,0,0,96
140303,04/09/12,9823,300291,71.25,111.15,0,1,68
140304,04/09/12,9823,327492,71.25,111.8625,0,1,59
140305,04/09/12,9823,216425,131.1,131.1,0,0,45
140306,04/09/12,9823,216233,132.525,132.525,0,0,124
140307,04/09/12,9823,217390,141.075,166.725,0,0,175
140309,04/09/12,9823,217777,285,285,0,0,9
140310,04/09/12,9823,219844,277.875,277.875,0,0,9
140311,04/09/12,9823,219009,140.3625,212.325,0,0,253
140312,04/09/12,9823,219029,327.0375,327.0375,0,0,91
140313,04/09/12,9823,222087,205.9125,205.9125,0,0,94
140314,04/09/12,9823,320485,143.925,213.0375,1,1,91
140315,04/09/12,9823,378934,141.7875,213.0375,1,0,37
140318,04/09/12,9823,222765,230.1375,230.1375,0,0,82
140319,04/09/12,9823,223245,200.2125,200.2125,0,0,56
140320,04/09/12,9823,223153,213.0375,213.0375,0,0,20
140322,04/09/12,9823,245387,355.5375,498.0375,0,0,40
140323,04/09/12,9823,245338,355.5375,498.0375,0,0,70
140324,04/09/12,9823,600934,490.9125,490.9125,0,0,6
140325,04/09/12,9823,547934,177.4125,177.4125,0,0,14
140326,04/09/12,9823,673209,284.2875,355.5375,0,0,23
140328,04/09/12,9837,216418,103.3125,103.3125,0,0,56
140329,04/09/12,9837,216419,105.45,105.45,0,0,32
140330,04/09/12,9837,300021,106.875,106.875,0,0,21
140332,04/09/12,9837,216425,133.2375,133.2375,0,0,29
140333,04/09/12,9837,216233,134.6625,134.6625,0,0,25
140334,04/09/12,9837,217390,138.9375,169.575,0,0,71
140335,04/09/12,9837,217217,278.5875,278.5875,0,0,18
140338,04/09/12,9837,219009,141.075,222.3,0,0,88
140339,04/09/12,9837,219029,327.0375,327.0375,0,0,36
140340,04/09/12,9837,222087,196.65,196.65,0,0,58
140341,04/09/12,9837,222765,222.3,222.3,0,0,62
140342,04/09/12,9837,223245,205.2,205.2,0,0,22
140343,04/09/12,9837,223153,213.0375,213.0375,0,0,21
140345,04/09/12,9837,245387,355.5375,498.0375,0,0,37
140346,04/09/12,9837,245338,355.5375,498.0375,0,0,21
140347,04/09/12,9809,216418,104.025,106.1625,0,1,104
140348,04/09/12,9809,216419,106.1625,106.1625,0,0,68
140349,04/09/12,9809,300021,105.45,106.1625,0,1,41
140350,04/09/12,9809,216425,133.2375,133.2375,0,0,26
140351,04/09/12,9809,216233,133.95,133.95,0,0,32
140352,04/09/12,9809,217390,139.65,166.725,0,0,81
140356,04/09/12,9809,219009,138.9375,213.75,0,0,91
140357,04/09/12,9809,219029,327.0375,327.0375,0,0,55
140358,04/09/12,9809,222087,191.6625,227.2875,0,0,29
140359,04/09/12,9809,222765,234.4125,234.4125,0,0,52
140360,04/09/12,9809,223245,205.2,205.2,0,0,40
140364,04/09/12,9809,245338,355.5375,498.0375,0,0,37
140365,04/09/12,9809,547934,177.4125,177.4125,0,0,2
140367,04/09/12,9845,216418,104.7375,104.7375,0,0,162
140368,04/09/12,9845,216419,105.45,105.45,0,0,95
140369,04/09/12,9845,300021,99.75,99.75,0,0,124
140372,04/09/12,9845,216425,133.95,133.95,0,0,52
140373,04/09/12,9845,216233,132.525,132.525,0,0,109
140374,04/09/12,9845,217390,140.3625,166.725,0,0,193
140375,04/09/12,9845,217217,268.6125,268.6125,0,0,17
140378,04/09/12,9845,219009,140.3625,225.8625,0,0,313
140379,04/09/12,9845,219029,314.925,314.925,0,0,97
140380,04/09/12,9845,222087,173.85,227.2875,0,0,67
140381,04/09/12,9845,320485,141.7875,213.0375,1,0,138
140385,04/09/12,9845,222765,222.3,222.3,0,0,87
140386,04/09/12,9845,223245,202.35,202.35,0,0,109
140387,04/09/12,9845,223153,213.0375,213.0375,0,0,41
140389,04/09/12,9845,245387,355.5375,498.0375,0,0,32
140390,04/09/12,9845,245338,355.5375,498.0375,0,0,70
140391,04/09/12,9845,547934,177.4125,177.4125,0,0,10
140394,04/09/12,9872,216418,70.5375,87.6375,1,0,135
140395,04/09/12,9872,216419,70.5375,87.6375,1,0,52
140396,04/09/12,9872,300021,70.5375,87.6375,1,0,22
140397,04/09/12,9872,216425,128.9625,128.9625,0,0,7
140398,04/09/12,9872,216233,129.675,129.675,0,0,42
140399,04/09/12,9872,217390,138.9375,164.5875,0,0,41
140400,04/09/12,9872,217217,228,228,0,0,7
140401,04/09/12,9872,217777,232.9875,232.9875,0,0,7
140402,04/09/12,9872,219844,237.2625,237.2625,0,0,17
140403,04/09/12,9872,219009,138.225,175.275,0,1,239
140404,04/09/12,9872,219029,295.6875,295.6875,0,0,32
140405,04/09/12,9872,222087,180.2625,219.45,0,0,38
140406,04/09/12,9872,320485,142.5,205.9125,1,1,106
140407,04/09/12,9872,378934,145.35,205.9125,1,0,107
140409,04/09/12,9872,222765,227.2875,227.2875,0,0,45
140410,04/09/12,9872,223245,213.0375,213.0375,0,0,65
140411,04/09/12,9872,223153,212.325,212.325,0,0,41
140413,04/09/12,9872,245387,355.5375,469.5375,0,0,32
140414,04/09/12,9872,245338,355.5375,469.5375,0,0,71
140415,04/09/12,9872,600934,519.4125,519.4125,0,0,5
140417,04/09/12,9876,216418,69.825,86.925,1,0,42
140421,04/09/12,9876,216233,126.825,126.825,0,0,28
140422,04/09/12,9876,217390,133.95,167.4375,0,0,23
140423,04/09/12,9876,217217,228,228,0,0,16
140424,04/09/12,9876,217777,237.2625,237.2625,0,0,30
140425,04/09/12,9876,219009,172.425,172.425,0,0,91
140426,04/09/12,9876,219029,295.6875,295.6875,0,0,36
140427,04/09/12,9876,222087,180.2625,234.4125,0,0,19
140428,04/09/12,9876,320485,141.7875,205.9125,1,0,15
140429,04/09/12,9876,222765,227.2875,227.2875,0,0,19
140430,04/09/12,9876,223245,213.0375,213.0375,0,0,69
140431,04/09/12,9876,223153,212.325,212.325,0,0,28
140434,04/09/12,9876,245338,355.5375,469.5375,0,0,32
140436,04/09/12,9879,216418,70.5375,89.0625,1,1,42
140437,04/09/12,9879,216419,71.25,86.925,1,0,52
140439,04/09/12,9879,216425,129.675,129.675,0,0,12
140440,04/09/12,9879,216233,128.25,128.25,0,0,17
140441,04/09/12,9879,217390,133.95,164.5875,0,0,56
140443,04/09/12,9879,217777,221.5875,221.5875,0,0,16
140445,04/09/12,9879,219009,185.9625,185.9625,0,0,58
140446,04/09/12,9879,219029,312.7875,312.7875,0,0,27
140447,04/09/12,9879,222087,208.05,234.4125,0,0,13
140449,04/09/12,9879,222765,227.2875,227.2875,0,0,28
140450,04/09/12,9879,223245,235.8375,235.8375,0,0,8
140451,04/09/12,9879,223153,235.8375,235.8375,0,0,12
140454,04/09/12,9880,216418,70.5375,87.6375,1,0,78
140455,04/09/12,9880,216419,69.825,86.925,1,1,79
140456,04/09/12,9880,300021,69.1125,87.6375,1,0,22
140458,04/09/12,9880,216425,129.675,129.675,0,0,17
140459,04/09/12,9880,216233,128.9625,128.9625,0,0,36
140460,04/09/12,9880,217390,136.0875,160.3125,0,1,78
140461,04/09/12,9880,217217,231.5625,231.5625,0,0,26
140462,04/09/12,9880,217777,228,228,0,0,33
140463,04/09/12,9880,219844,236.55,236.55,0,0,32
140464,04/09/12,9880,219009,189.525,189.525,0,0,70
140465,04/09/12,9880,219029,312.7875,312.7875,0,0,39
140466,04/09/12,9880,222087,187.3875,234.4125,0,0,38
140467,04/09/12,9880,320485,145.35,205.9125,1,1,50
140468,04/09/12,9880,378934,143.925,205.9125,1,0,44
140469,04/09/12,9880,222765,227.2875,227.2875,0,0,40
140470,04/09/12,9880,223245,215.8875,215.8875,0,0,18
140471,04/09/12,9880,223153,235.8375,235.8375,0,0,17
140473,04/09/12,9880,245387,355.5375,469.5375,0,1,25
140474,04/09/12,9880,245338,363.375,469.5375,0,1,23
140476,04/09/12,9881,216418,103.3125,103.3125,0,0,126
140477,04/09/12,9881,216419,105.45,106.1625,0,1,89
140478,04/09/12,9881,300021,106.1625,106.875,0,1,51
140479,04/09/12,9881,216425,131.8125,131.8125,0,0,30
140480,04/09/12,9881,216233,134.6625,134.6625,0,0,55
140481,04/09/12,9881,217390,138.225,166.0125,0,0,128
140483,04/09/12,9881,219844,264.3375,264.3375,0,0,16
140484,04/09/12,9881,219009,138.225,204.4875,0,0,167
140485,04/09/12,9881,219029,327.0375,327.0375,0,0,20
140486,04/09/12,9881,222087,195.9375,227.2875,0,0,44
140487,04/09/12,9881,320485,142.5,213.0375,1,1,122
140488,04/09/12,9881,378934,142.5,213.0375,1,1,106
140489,04/09/12,9881,222765,229.425,229.425,0,0,76
140490,04/09/12,9881,223245,205.2,205.2,0,0,36
140493,04/09/12,9881,245387,355.5375,498.0375,0,0,24
140494,04/09/12,9881,245338,359.1,498.0375,0,0,62
140500,04/09/12,9890,216418,97.6125,97.6125,0,0,57
140501,04/09/12,9890,216419,94.7625,94.7625,0,0,30
140502,04/09/12,9890,300021,96.1875,96.1875,0,0,24
140503,04/09/12,9890,216425,133.2375,133.2375,0,0,28
140504,04/09/12,9890,216233,133.95,133.95,0,0,41
140505,04/09/12,9890,217390,138.9375,166.725,0,0,145
140509,04/09/12,9890,219009,139.65,222.3,0,0,156
140510,04/09/12,9890,219029,327.0375,327.0375,0,0,28
140511,04/09/12,9890,222087,185.9625,216.6,0,0,65
140512,04/09/12,9890,222765,222.3,222.3,0,0,40
140513,04/09/12,9890,223245,205.2,205.2,0,0,22
140516,04/09/12,9890,245338,355.5375,498.0375,0,0,21
140517,04/09/12,9890,547934,177.4125,177.4125,0,0,4
140518,04/09/12,9909,216418,104.025,104.025,0,0,50
140519,04/09/12,9909,216419,104.7375,104.7375,0,0,28
140520,04/09/12,9909,300021,106.875,106.875,0,0,14
140521,04/09/12,9909,216425,134.6625,134.6625,0,0,29
140522,04/09/12,9909,216233,133.2375,133.2375,0,0,45
140523,04/09/12,9909,217390,139.65,166.0125,0,0,54
140527,04/09/12,9909,219009,145.35,203.0625,0,0,117
140528,04/09/12,9909,219029,327.0375,327.0375,0,0,43
140529,04/09/12,9909,222087,183.825,223.0125,0,0,37
140530,04/09/12,9909,222765,213.0375,213.0375,0,0,46
140531,04/09/12,9909,223245,210.1875,210.1875,0,0,111
140532,04/09/12,9909,223153,213.0375,213.0375,0,0,60
140534,04/09/12,9909,245387,355.5375,498.0375,0,0,22
140535,04/09/12,9909,245338,355.5375,498.0375,0,0,42
140538,04/09/12,9954,216419,69.825,88.35,1,0,29
140540,04/09/12,9954,216425,130.3875,130.3875,0,0,4
140541,04/09/12,9954,216233,132.525,132.525,0,0,33
140542,04/09/12,9954,217390,138.225,167.4375,0,0,47
140543,04/09/12,9954,217217,232.275,232.275,0,0,6
140546,04/09/12,9954,219009,173.1375,194.5125,0,0,71
140547,04/09/12,9954,219029,295.6875,295.6875,0,0,19
140548,04/09/12,9954,222087,209.475,209.475,0,0,30
140549,04/09/12,9954,320485,143.925,205.9125,1,0,42
140550,04/09/12,9954,378934,141.7875,205.9125,1,1,47
140551,04/09/12,9954,222765,227.2875,227.2875,0,0,33
140552,04/09/12,9954,223245,213.0375,213.0375,0,0,23
140553,04/09/12,9954,223153,212.325,212.325,0,0,18
140554,04/09/12,9954,398721,355.5375,469.5375,0,0,7
140555,04/09/12,9954,245387,355.5375,469.5375,0,0,14
140556,04/09/12,9954,245338,355.5375,469.5375,0,0,17
140558,04/09/12,9954,547934,172.425,172.425,0,0,11
140560,04/09/12,9961,216418,105.45,105.45,0,0,106
140561,04/09/12,9961,216419,102.6,102.6,0,0,56
140562,04/09/12,9961,300021,105.45,106.875,0,1,65
140565,04/09/12,9961,216425,131.8125,131.8125,0,0,45
140566,04/09/12,9961,216233,134.6625,134.6625,0,0,68
140567,04/09/12,9961,217390,137.5125,167.4375,0,0,120
140570,04/09/12,9961,219009,137.5125,212.325,0,0,204
140571,04/09/12,9961,219029,286.425,327.0375,0,0,60
140572,04/09/12,9961,222087,185.9625,227.2875,0,0,83
140573,04/09/12,9961,320485,141.7875,213.0375,1,1,73
140574,04/09/12,9961,378934,141.7875,213.0375,1,1,68
140576,04/09/12,9961,222765,234.4125,234.4125,0,0,52
140577,04/09/12,9961,223245,196.65,196.65,0,0,38
140578,04/09/12,9961,223153,213.0375,213.0375,0,0,21
140580,04/09/12,9961,245387,355.5375,498.0375,0,0,34
140581,04/09/12,9961,245338,355.5375,498.0375,0,0,55
140583,04/09/12,9961,547934,177.4125,177.4125,0,0,16
140586,04/09/12,9984,216418,69.825,87.6375,1,0,26
140587,04/09/12,9984,216419,70.5375,88.35,1,0,67
140588,04/09/12,9984,300021,69.825,87.6375,1,0,41
140590,04/09/12,9984,216425,133.2375,133.2375,0,0,11
140591,04/09/12,9984,216233,126.1125,126.1125,0,0,49
140592,04/09/12,9984,217390,136.8,165.3,0,0,33
140596,04/09/12,9984,219009,140.3625,185.25,0,0,69
140597,04/09/12,9984,219029,312.7875,312.7875,0,0,33
140598,04/09/12,9984,222087,183.1125,234.4125,0,0,35
140599,04/09/12,9984,320485,142.5,205.9125,1,1,178
140600,04/09/12,9984,378934,141.7875,205.9125,1,1,102
140601,04/09/12,9984,222765,227.2875,227.2875,0,0,27
140602,04/09/12,9984,223245,235.8375,235.8375,0,0,24
140603,04/09/12,9984,223153,235.8375,235.8375,0,0,13
140606,04/09/12,9984,245338,355.5375,469.5375,0,0,19
140607,04/09/12,9984,547934,177.4125,177.4125,0,0,18
140608,04/09/12,9984,679023,178.125,213.0375,0,0,10
140609,11/09/12,8091,216418,105.45,105.45,0,0,27
140610,11/09/12,8091,216419,105.45,105.45,0,0,36
140611,11/09/12,8091,216425,133.2375,133.2375,0,0,34
140612,11/09/12,8091,216233,131.8125,131.8125,0,0,20
140613,11/09/12,8091,217390,138.9375,168.15,0,0,43
140617,11/09/12,8091,219009,206.625,206.625,0,0,20
140618,11/09/12,8091,219029,327.0375,327.0375,0,0,34
140621,11/09/12,8091,223245,198.7875,198.7875,0,0,11
140622,11/09/12,8091,223153,218.7375,218.7375,0,0,8
140625,11/09/12,8095,216418,104.7375,104.7375,0,0,222
140626,11/09/12,8095,216419,104.7375,104.7375,0,0,75
140627,11/09/12,8095,300021,103.3125,103.3125,0,0,105
140630,11/09/12,8095,216425,131.1,131.1,0,0,85
140631,11/09/12,8095,216233,132.525,132.525,0,0,136
140632,11/09/12,8095,217390,137.5125,166.0125,0,0,200
140635,11/09/12,8095,219844,275.025,275.025,0,0,30
140636,11/09/12,8095,219009,218.7375,218.7375,0,0,103
140637,11/09/12,8095,219029,327.0375,327.0375,0,0,53
140638,11/09/12,8095,222087,202.35,227.2875,0,0,119
140639,11/09/12,8095,320485,142.5,213.0375,1,1,156
140640,11/09/12,8095,378934,141.7875,213.0375,1,1,84
140641,11/09/12,8095,222765,234.4125,234.4125,0,0,76
140642,11/09/12,8095,223245,221.5875,221.5875,0,0,74
140643,11/09/12,8095,223153,235.8375,235.8375,0,0,24
140645,11/09/12,8095,245387,355.5375,498.0375,0,0,45
140646,11/09/12,8095,245338,359.1,498.0375,0,0,62
140647,11/09/12,8095,547934,177.4125,177.4125,0,0,19
140650,11/09/12,8094,216418,87.6375,87.6375,0,0,78
140651,11/09/12,8094,216419,89.0625,89.0625,0,0,90
140652,11/09/12,8094,300021,88.35,88.35,0,0,39
140653,11/09/12,8094,300291,70.5375,112.575,0,1,20
140655,11/09/12,8094,216425,132.525,132.525,0,0,8
140656,11/09/12,8094,216233,130.3875,130.3875,0,0,42
140657,11/09/12,8094,217390,136.8,162.45,0,0,56
140658,11/09/12,8094,217217,232.275,232.275,0,0,13
140659,11/09/12,8094,217777,230.85,230.85,0,0,38
140660,11/09/12,8094,219844,230.85,230.85,0,0,19
140661,11/09/12,8094,219009,145.35,191.6625,0,0,148
140662,11/09/12,8094,219029,312.7875,312.7875,0,0,29
140663,11/09/12,8094,222087,205.2,234.4125,0,0,23
140664,11/09/12,8094,320485,141.7875,205.9125,0,1,83
140665,11/09/12,8094,378934,144.6375,205.9125,0,1,70
140666,11/09/12,8094,222765,227.2875,227.2875,0,0,44
140667,11/09/12,8094,223245,235.8375,235.8375,0,0,42
140668,11/09/12,8094,223153,235.8375,235.8375,0,0,34
140669,11/09/12,8094,398721,355.5375,469.5375,0,0,12
140670,11/09/12,8094,245387,355.5375,469.5375,0,0,32
140671,11/09/12,8094,245338,355.5375,469.5375,0,0,27
140673,11/09/12,8094,547934,177.4125,177.4125,0,0,18
140674,11/09/12,8094,679023,178.125,213.0375,1,1,15
140675,11/09/12,8094,546789,178.125,213.0375,1,1,41
140676,11/09/12,8063,216418,89.0625,86.925,0,1,2
140677,11/09/12,8063,216419,86.925,88.35,0,1,28
140680,11/09/12,8063,216233,127.5375,127.5375,0,0,15
140681,11/09/12,8063,217390,140.3625,166.0125,0,0,39
140682,11/09/12,8063,217217,235.8375,235.8375,0,0,21
140683,11/09/12,8063,217777,229.425,229.425,0,0,19
140685,11/09/12,8063,219009,175.275,175.275,0,0,80
140686,11/09/12,8063,219029,295.6875,295.6875,0,0,29
140687,11/09/12,8063,222087,191.6625,191.6625,0,0,17
140688,11/09/12,8063,320485,141.7875,205.9125,0,1,55
140689,11/09/12,8063,378934,141.7875,205.9125,0,1,36
140691,11/09/12,8063,222765,227.2875,227.2875,0,0,33
140692,11/09/12,8063,223245,213.0375,213.0375,0,0,29
140693,11/09/12,8063,223153,212.325,212.325,0,0,38
140695,11/09/12,8063,245387,355.5375,469.5375,0,0,23
140696,11/09/12,8063,245338,355.5375,469.5375,0,0,35
140698,11/09/12,8063,547934,177.4125,177.4125,0,0,6
140699,11/09/12,8063,679023,178.125,213.0375,1,0,20
140700,11/09/12,8063,546789,178.125,213.0375,1,0,17
140701,11/09/12,8023,216418,104.7375,104.7375,0,0,248
140702,11/09/12,8023,216419,105.45,106.1625,0,1,230
140703,11/09/12,8023,300021,105.45,106.1625,0,1,97
140704,11/09/12,8023,300291,70.5375,109.725,0,1,26
140706,11/09/12,8023,216425,132.525,132.525,0,0,62
140707,11/09/12,8023,216233,133.95,133.95,0,0,121
140708,11/09/12,8023,217390,139.65,166.725,0,0,256
140712,11/09/12,8023,219009,208.05,208.05,0,0,137
140713,11/09/12,8023,219029,326.325,326.325,0,0,79
140714,11/09/12,8023,222087,194.5125,227.2875,0,0,175
140715,11/09/12,8023,320485,143.2125,213.0375,1,1,78
140716,11/09/12,8023,378934,141.7875,213.0375,1,0,56
140718,11/09/12,8023,222765,234.4125,234.4125,0,0,122
140719,11/09/12,8023,223245,226.575,226.575,0,0,62
140720,11/09/12,8023,223153,215.175,215.175,0,0,31
140721,11/09/12,8023,398721,355.5375,498.0375,0,0,37
140722,11/09/12,8023,245387,355.5375,498.0375,0,0,57
140723,11/09/12,8023,245338,355.5375,498.0375,0,0,96
140724,11/09/12,8023,600934,490.9125,490.9125,0,0,8
140725,11/09/12,8023,547934,177.4125,177.4125,0,1,56
140727,11/09/12,8023,545621,355.5375,355.5375,0,1,19
140728,11/09/12,8058,216418,104.025,106.1625,0,1,95
140729,11/09/12,8058,216419,104.7375,104.7375,0,0,46
140731,11/09/12,8058,216425,134.6625,134.6625,0,0,30
140732,11/09/12,8058,216233,133.2375,133.2375,0,0,40
140733,11/09/12,8058,217390,139.65,164.5875,0,0,110
140736,11/09/12,8058,219844,276.45,276.45,0,0,29
140737,11/09/12,8058,219009,218.7375,218.7375,0,0,30
140738,11/09/12,8058,219029,327.0375,327.0375,0,0,26
140739,11/09/12,8058,222087,211.6125,211.6125,0,0,45
140740,11/09/12,8058,320485,141.7875,213.0375,1,1,49
140741,11/09/12,8058,378934,141.7875,213.0375,1,0,48
140742,11/09/12,8058,222765,234.4125,234.4125,0,0,45
140743,11/09/12,8058,223245,227.2875,227.2875,0,0,39
140746,11/09/12,8058,245387,355.5375,498.0375,0,0,28
140747,11/09/12,8058,245338,355.5375,498.0375,0,0,45
140751,11/09/12,8222,216418,103.3125,103.3125,0,0,198
140752,11/09/12,8222,216419,104.025,104.025,0,0,77
140753,11/09/12,8222,300021,106.1625,106.1625,0,0,104
140754,11/09/12,8222,300291,69.825,112.575,0,0,23
140756,11/09/12,8222,216425,132.525,132.525,0,0,71
140757,11/09/12,8222,216233,133.2375,133.2375,0,0,116
140758,11/09/12,8222,217390,138.9375,166.0125,0,0,169
140760,11/09/12,8222,219009,202.35,225.8625,0,0,82
140761,11/09/12,8222,219029,327.0375,327.0375,0,0,68
140762,11/09/12,8222,222087,199.5,227.2875,0,0,95
140763,11/09/12,8222,320485,141.7875,213.0375,1,0,127
140764,11/09/12,8222,378934,141.7875,213.0375,1,1,115
140766,11/09/12,8222,222765,218.7375,218.7375,0,0,87
140767,11/09/12,8222,223245,215.175,215.175,0,0,60
140769,11/09/12,8222,398721,355.5375,498.0375,0,0,26
140770,11/09/12,8222,245387,355.5375,498.0375,0,0,25
140771,11/09/12,8222,245338,355.5375,498.0375,0,0,53
140773,11/09/12,8222,547934,177.4125,177.4125,0,0,27
140776,11/09/12,8121,216418,87.6375,88.35,0,1,46
140780,11/09/12,8121,216425,133.2375,133.2375,0,0,17
140781,11/09/12,8121,216233,130.3875,130.3875,0,0,26
140782,11/09/12,8121,217390,133.2375,157.4625,0,0,37
140783,11/09/12,8121,217217,233.7,233.7,0,0,26
140784,11/09/12,8121,217777,232.275,232.275,0,0,13
140785,11/09/12,8121,219844,237.2625,237.2625,0,0,11
140786,11/09/12,8121,219009,175.275,175.275,0,0,68
140787,11/09/12,8121,219029,295.6875,295.6875,0,0,33
140788,11/09/12,8121,222087,210.9,234.4125,0,0,28
140789,11/09/12,8121,320485,141.7875,205.9125,0,1,41
140790,11/09/12,8121,378934,141.7875,205.9125,0,0,43
140792,11/09/12,8121,222765,227.2875,227.2875,0,0,17
140793,11/09/12,8121,223245,213.0375,213.0375,0,0,43
140794,11/09/12,8121,223153,212.325,212.325,0,0,35
140795,11/09/12,8121,398721,374.775,469.5375,0,0,28
140796,11/09/12,8121,245387,355.5375,469.5375,0,0,13
140797,11/09/12,8121,245338,364.0875,469.5375,0,0,39
140798,11/09/12,8218,216418,86.2125,86.2125,0,0,45
140799,11/09/12,8218,216419,87.6375,87.6375,0,0,37
140801,11/09/12,8218,216425,111.8625,125.4,0,0,12
140802,11/09/12,8218,216233,128.9625,128.9625,0,0,27
140803,11/09/12,8218,217390,136.0875,157.4625,0,0,26
140804,11/09/12,8218,217217,235.125,235.125,0,0,15
140807,11/09/12,8218,219009,175.275,175.275,0,0,37
140808,11/09/12,8218,219029,295.6875,295.6875,0,0,17
140809,11/09/12,8218,222087,205.2,234.4125,0,0,12
140810,11/09/12,8218,320485,141.7875,205.9125,0,1,22
140813,11/09/12,8218,223245,213.0375,213.0375,0,0,34
140814,11/09/12,8218,223153,203.775,203.775,0,0,17
140817,11/09/12,8218,245338,355.5375,469.5375,0,0,26
140820,11/09/12,8317,216419,86.2125,89.0625,0,1,40
140821,11/09/12,8317,300021,88.35,88.35,0,0,18
140824,11/09/12,8317,216425,134.6625,134.6625,0,0,4
140825,11/09/12,8317,216233,131.8125,131.8125,0,0,38
140826,11/09/12,8317,217390,136.8,166.725,0,0,50
140827,11/09/12,8317,217217,226.575,226.575,0,0,3
140830,11/09/12,8317,219009,166.725,194.5125,0,0,140
140831,11/09/12,8317,219029,295.6875,295.6875,0,0,56
140832,11/09/12,8317,222087,228,228,0,0,51
140833,11/09/12,8317,320485,143.2125,205.9125,0,1,84
140834,11/09/12,8317,378934,141.7875,205.9125,0,1,63
140836,11/09/12,8317,222765,227.2875,227.2875,0,0,34
140837,11/09/12,8317,223245,213.0375,213.0375,0,0,61
140838,11/09/12,8317,223153,212.325,212.325,0,0,14
140839,11/09/12,8317,398721,355.5375,469.5375,0,0,7
140840,11/09/12,8317,245387,361.2375,469.5375,0,0,30
140841,11/09/12,8317,245338,363.375,469.5375,0,0,22
140843,11/09/12,8317,547934,177.4125,177.4125,0,0,9
140844,11/09/12,8317,679023,178.125,213.0375,1,1,31
140845,11/09/12,8317,546789,178.125,213.0375,1,1,76
140848,11/09/12,8319,216425,134.6625,134.6625,0,0,12
140849,11/09/12,8319,216233,128.9625,128.9625,0,0,35
140850,11/09/12,8319,217390,133.95,160.3125,0,0,22
140852,11/09/12,8319,219844,235.125,235.125,0,0,35
140853,11/09/12,8319,219009,188.8125,188.8125,0,0,47
140854,11/09/12,8319,219029,313.5,313.5,0,0,26
140855,11/09/12,8319,222087,156.0375,234.4125,0,0,4
140856,11/09/12,8319,222765,227.2875,227.2875,0,0,12
140857,11/09/12,8319,223245,235.8375,235.8375,0,0,31
140860,11/09/12,8319,245387,355.5375,469.5375,0,0,15
140865,11/09/12,8392,300291,69.1125,112.575,0,0,4
140866,11/09/12,8392,216425,130.3875,130.3875,0,0,25
140867,11/09/12,8392,216233,131.1,131.1,0,0,15
140868,11/09/12,8392,217390,138.9375,158.8875,0,0,31
140869,11/09/12,8392,217777,234.4125,234.4125,0,0,9
140871,11/09/12,8392,219009,190.95,190.95,0,0,39
140872,11/09/12,8392,219029,312.7875,312.7875,0,0,6
140873,11/09/12,8392,222087,198.075,234.4125,0,0,18
140876,11/09/12,8392,222765,227.2875,227.2875,0,0,15
140877,11/09/12,8392,223245,235.8375,235.8375,0,0,15
140880,11/09/12,8392,245338,355.5375,469.5375,0,0,18
140881,11/09/12,8398,216418,103.3125,103.3125,0,0,111
140882,11/09/12,8398,216419,105.45,105.45,0,0,61
140883,11/09/12,8398,300021,105.45,105.45,0,0,63
140885,11/09/12,8398,216425,133.2375,133.2375,0,0,46
140886,11/09/12,8398,216233,131.1,131.1,0,0,63
140887,11/09/12,8398,217390,137.5125,167.4375,0,0,100
140890,11/09/12,8398,219009,190.2375,190.2375,0,0,53
140891,11/09/12,8398,219029,327.0375,327.0375,0,0,31
140892,11/09/12,8398,222087,220.875,253.65,0,0,47
140893,11/09/12,8398,320485,141.7875,213.0375,1,1,92
140895,11/09/12,8398,222765,255.7875,255.7875,0,0,65
140896,11/09/12,8398,223245,244.3875,244.3875,0,0,17
140897,11/09/12,8398,223153,236.55,268.6125,0,0,10
140898,11/09/12,8398,398721,355.5375,498.0375,0,0,37
140899,11/09/12,8398,245387,364.8,498.0375,0,0,43
140900,11/09/12,8398,245338,358.3875,498.0375,0,1,72
140901,11/09/12,8398,547934,177.4125,177.4125,0,0,10
140903,11/09/12,8400,216418,104.025,104.025,0,1,69
140904,11/09/12,8400,216419,106.1625,106.1625,0,0,68
140905,11/09/12,8400,300021,106.1625,106.1625,0,0,31
140907,11/09/12,8400,216425,131.8125,131.8125,0,0,22
140908,11/09/12,8400,216233,133.2375,133.2375,0,0,60
140909,11/09/12,8400,217390,140.3625,168.15,0,0,63
140913,11/09/12,8400,219009,210.9,210.9,0,0,28
140914,11/09/12,8400,219029,327.0375,327.0375,0,0,60
140915,11/09/12,8400,222087,227.2875,227.2875,0,0,32
140916,11/09/12,8400,222765,222.3,222.3,0,0,31
140917,11/09/12,8400,223245,226.575,226.575,0,0,36
140918,11/09/12,8400,223153,220.1625,220.1625,0,0,34
140919,11/09/12,8400,398721,355.5375,498.0375,0,0,24
140921,11/09/12,8400,245338,355.5375,498.0375,0,0,50
140922,11/09/12,8422,216418,87.6375,87.6375,0,0,33
140923,11/09/12,8422,216419,87.6375,87.6375,0,0,28
140926,11/09/12,8422,216233,133.2375,133.2375,0,0,14
140927,11/09/12,8422,217390,140.3625,160.3125,0,0,25
140931,11/09/12,8422,219009,175.275,175.275,0,0,69
140932,11/09/12,8422,219029,295.6875,295.6875,0,0,33
140933,11/09/12,8422,222087,210.1875,210.1875,0,0,44
140934,11/09/12,8422,320485,143.925,205.9125,0,1,36
140935,11/09/12,8422,378934,145.35,205.9125,0,1,24
140936,11/09/12,8422,222765,227.2875,227.2875,0,0,24
140937,11/09/12,8422,223245,213.0375,213.0375,0,0,34
140938,11/09/12,8422,223153,212.325,212.325,0,0,22
140940,11/09/12,8422,245387,355.5375,469.5375,0,0,12
140941,11/09/12,8422,245338,355.5375,469.5375,0,0,16
140944,11/09/12,8438,216418,84.075,84.075,0,0,51
140945,11/09/12,8438,216419,86.925,86.925,0,0,59
140946,11/09/12,8438,300021,87.6375,87.6375,0,0,32
140948,11/09/12,8438,216425,128.9625,128.9625,0,0,21
140949,11/09/12,8438,216233,129.675,129.675,0,0,37
140950,11/09/12,8438,217390,136.8,163.875,0,0,66
140951,11/09/12,8438,217217,229.425,229.425,0,0,21
140952,11/09/12,8438,217777,226.575,226.575,0,0,26
140953,11/09/12,8438,219844,230.1375,230.1375,0,0,22
140954,11/09/12,8438,219009,195.225,195.225,0,0,98
140955,11/09/12,8438,219029,312.7875,312.7875,0,0,28
140956,11/09/12,8438,222087,215.8875,215.8875,0,0,36
140957,11/09/12,8438,320485,143.2125,205.9125,0,1,68
140958,11/09/12,8438,378934,146.0625,205.9125,0,1,74
140960,11/09/12,8438,222765,227.2875,227.2875,0,0,72
140961,11/09/12,8438,223245,235.8375,235.8375,0,0,51
140962,11/09/12,8438,223153,235.8375,235.8375,0,0,43
140963,11/09/12,8438,398721,355.5375,469.5375,0,0,22
140964,11/09/12,8438,245387,355.5375,469.5375,0,0,15
140965,11/09/12,8438,245338,355.5375,469.5375,0,0,47
140966,11/09/12,8438,600934,519.4125,519.4125,0,0,4
140968,11/09/12,8555,216418,87.6375,87.6375,0,0,29
140969,11/09/12,8555,216419,88.35,88.35,0,0,27
140973,11/09/12,8555,216233,126.1125,126.1125,0,0,19
140974,11/09/12,8555,217390,137.5125,168.15,0,0,22
140978,11/09/12,8555,219009,195.225,195.225,0,0,40
140979,11/09/12,8555,219029,295.6875,295.6875,0,0,22
140980,11/09/12,8555,222087,200.925,234.4125,0,0,10
140983,11/09/12,8555,223245,211.6125,211.6125,0,0,19
140984,11/09/12,8555,223153,205.2,205.2,0,0,20
140987,11/09/12,8555,245338,363.375,469.5375,0,0,23
140988,11/09/12,8562,216418,104.7375,101.8875,0,1,113
140989,11/09/12,8562,216419,105.45,103.3125,0,1,96
140990,11/09/12,8562,300021,103.3125,105.45,0,1,79
140992,11/09/12,8562,216425,133.2375,133.2375,0,0,30
140993,11/09/12,8562,216233,133.2375,133.2375,0,0,46
140994,11/09/12,8562,217390,138.9375,166.725,0,0,109
140998,11/09/12,8562,219009,175.9875,210.1875,0,0,97
140999,11/09/12,8562,219029,324.1875,324.1875,0,0,55
141000,11/09/12,8562,222087,193.8,227.2875,0,0,49
141001,11/09/12,8562,320485,141.7875,213.0375,1,1,92
141002,11/09/12,8562,378934,141.7875,213.0375,1,1,37
141003,11/09/12,8562,222765,234.4125,234.4125,0,0,51
141004,11/09/12,8562,223245,213.0375,213.0375,0,0,22
141005,11/09/12,8562,223153,220.1625,220.1625,0,0,20
141006,11/09/12,8562,398721,355.5375,498.0375,0,1,12
141007,11/09/12,8562,245387,355.5375,498.0375,0,0,17
141008,11/09/12,8562,245338,359.1,498.0375,0,1,62
141010,11/09/12,8562,547934,177.4125,177.4125,0,0,25
141015,11/09/12,8869,216418,104.025,104.025,0,0,138
141016,11/09/12,8869,216419,106.875,106.1625,0,1,93
141017,11/09/12,8869,300021,105.45,105.45,0,1,111
141020,11/09/12,8869,216425,133.95,133.95,0,0,65
141021,11/09/12,8869,216233,132.525,132.525,0,0,67
141022,11/09/12,8869,217390,138.9375,167.4375,0,0,155
141023,11/09/12,8869,217217,274.3125,274.3125,0,0,27
141026,11/09/12,8869,219009,210.1875,210.1875,0,0,58
141027,11/09/12,8869,219029,320.625,320.625,0,0,39
141028,11/09/12,8869,222087,195.9375,227.2875,0,0,69
141031,11/09/12,8869,222765,219.45,219.45,0,0,44
141032,11/09/12,8869,223245,227.2875,227.2875,0,0,23
141033,11/09/12,8869,223153,220.1625,220.1625,0,0,17
141035,11/09/12,8869,245387,355.5375,498.0375,0,0,20
141036,11/09/12,8869,245338,359.8125,498.0375,0,0,55
141037,11/09/12,8869,679023,178.8375,210.9,0,0,50
141039,11/09/12,8991,216418,86.925,86.925,0,0,78
141040,11/09/12,8991,216419,86.925,86.925,0,0,61
141041,11/09/12,8991,300021,85.5,85.5,0,0,17
141043,11/09/12,8991,216425,128.25,128.25,0,0,23
141044,11/09/12,8991,216233,128.9625,128.9625,0,0,36
141045,11/09/12,8991,217390,137.5125,161.7375,0,0,79
141046,11/09/12,8991,217217,228,228,0,0,26
141047,11/09/12,8991,217777,233.7,233.7,0,0,9
141048,11/09/12,8991,219844,235.8375,235.8375,0,0,17
141049,11/09/12,8991,219009,171,194.5125,0,0,78
141050,11/09/12,8991,219029,295.6875,295.6875,0,0,20
141051,11/09/12,8991,222087,191.6625,191.6625,0,0,47
141052,11/09/12,8991,320485,141.7875,205.9125,0,1,83
141053,11/09/12,8991,378934,141.7875,205.9125,0,1,85
141054,11/09/12,8991,222765,227.2875,227.2875,0,0,36
141055,11/09/12,8991,223245,205.2,205.2,0,0,42
141056,11/09/12,8991,223153,212.325,212.325,0,0,15
141057,11/09/12,8991,398721,368.3625,469.5375,0,0,14
141058,11/09/12,8991,245387,355.5375,469.5375,0,0,26
141059,11/09/12,8991,245338,370.5,469.5375,0,0,47
141060,11/09/12,8991,600934,519.4125,519.4125,0,0,7
141061,11/09/12,8991,547934,177.4125,177.4125,0,0,13
141063,11/09/12,8991,546789,178.125,213.0375,1,0,32
141064,11/09/12,8911,216418,85.5,85.5,0,0,26
141065,11/09/12,8911,216419,89.0625,89.0625,0,0,30
141067,11/09/12,8911,216425,126.825,126.825,0,0,7
141068,11/09/12,8911,216233,128.25,128.25,0,0,47
141069,11/09/12,8911,217390,137.5125,164.5875,0,0,39
141070,11/09/12,8911,217217,229.425,229.425,0,0,24
141072,11/09/12,8911,219844,227.2875,227.2875,0,0,23
141073,11/09/12,8911,219009,171,171,0,0,62
141074,11/09/12,8911,219029,295.6875,295.6875,0,0,20
141075,11/09/12,8911,222087,221.5875,221.5875,0,0,28
141076,11/09/12,8911,222765,227.2875,227.2875,0,0,45
141077,11/09/12,8911,223245,213.0375,213.0375,0,0,29
141078,11/09/12,8911,223153,212.325,212.325,0,0,15
141080,11/09/12,8911,245387,364.8,469.5375,0,0,35
141081,11/09/12,8911,245338,355.5375,469.5375,0,0,20
141082,11/09/12,9001,216419,105.45,105.45,0,0,10
141090,11/09/12,9001,223245,227.2875,227.2875,0,0,30
141094,11/09/12,9043,216418,104.7375,104.7375,0,0,98
141095,11/09/12,9043,216419,104.025,104.025,0,0,47
141096,11/09/12,9043,300021,105.45,105.45,0,0,42
141098,11/09/12,9043,216425,133.95,133.95,0,0,27
141099,11/09/12,9043,216233,131.1,131.1,0,0,39
141100,11/09/12,9043,217390,139.65,166.0125,0,0,92
141102,11/09/12,9043,219009,222.3,222.3,0,0,45
141103,11/09/12,9043,219029,334.1625,334.1625,0,0,34
141104,11/09/12,9043,222087,217.3125,217.3125,0,0,35
141105,11/09/12,9043,320485,141.7875,213.0375,1,1,38
141107,11/09/12,9043,222765,234.4125,234.4125,0,0,27
141108,11/09/12,9043,223245,219.45,219.45,0,0,42
141109,11/09/12,9043,223153,220.1625,220.1625,0,0,11
141112,11/09/12,9043,245338,355.5375,498.0375,0,0,28
141114,11/09/12,9043,547934,177.4125,177.4125,0,0,5
141115,11/09/12,9092,216418,88.35,88.35,0,0,42
141116,11/09/12,9092,216419,89.0625,89.0625,0,0,25
141117,11/09/12,9092,216425,134.6625,134.6625,0,0,1
141118,11/09/12,9092,216233,132.525,132.525,0,0,28
141119,11/09/12,9092,217390,136.8,167.4375,0,0,24
141120,11/09/12,9092,219844,230.1375,230.1375,0,0,9
141121,11/09/12,9092,219009,175.275,175.275,0,0,49
141122,11/09/12,9092,219029,295.6875,295.6875,0,0,23
141123,11/09/12,9092,222087,209.475,234.4125,0,0,28
141124,11/09/12,9092,320485,144.6375,205.9125,0,0,36
141125,11/09/12,9092,378934,145.35,205.9125,0,1,26
141126,11/09/12,9092,222765,227.2875,227.2875,0,0,52
141127,11/09/12,9092,223245,213.0375,213.0375,0,0,39
141128,11/09/12,9092,223153,212.325,212.325,0,0,22
141129,11/09/12,9092,398721,361.2375,469.5375,0,0,27
141130,11/09/12,9092,245387,361.2375,469.5375,0,1,27
141131,11/09/12,9092,245338,355.5375,461.7,0,1,26
141134,11/09/12,9092,679023,179.55,213.0375,1,1,28
141135,11/09/12,9092,546789,178.8375,213.0375,1,1,70
141136,11/09/12,9112,216418,104.025,104.025,0,0,226
141137,11/09/12,9112,216419,104.7375,106.1625,0,1,151
141138,11/09/12,9112,300021,104.025,105.45,0,1,75
141141,11/09/12,9112,216425,132.525,132.525,0,0,72
141142,11/09/12,9112,216233,133.2375,133.2375,0,0,94
141143,11/09/12,9112,217390,137.5125,163.875,0,0,138
141146,11/09/12,9112,219844,276.45,276.45,0,0,28
141147,11/09/12,9112,219009,207.3375,207.3375,0,0,66
141148,11/09/12,9112,219029,327.0375,327.0375,0,0,50
141149,11/09/12,9112,222087,192.375,227.2875,0,0,88
141150,11/09/12,9112,320485,141.7875,213.0375,1,0,131
141154,11/09/12,9112,222765,222.3,222.3,0,0,103
141155,11/09/12,9112,223245,227.2875,227.2875,0,0,30
141156,11/09/12,9112,223153,220.1625,220.1625,0,0,25
141158,11/09/12,9112,245387,355.5375,498.0375,0,0,28
141159,11/09/12,9112,245338,355.5375,498.0375,0,0,59
141161,11/09/12,9112,547934,177.4125,177.4125,0,0,26
141162,11/09/12,9112,673209,355.5375,355.5375,0,0,13
141164,11/09/12,9132,216419,86.2125,86.2125,0,0,9
141166,11/09/12,9132,216425,134.6625,134.6625,0,0,13
141167,11/09/12,9132,216233,125.4,125.4,0,0,21
141169,11/09/12,9132,217217,233.7,233.7,0,0,18
141171,11/09/12,9132,219009,171,171,0,0,56
141172,11/09/12,9132,219029,295.6875,295.6875,0,0,16
141173,11/09/12,9132,222087,200.925,234.4125,0,0,9
141174,11/09/12,9132,222765,227.2875,227.2875,0,0,17
141175,11/09/12,9132,223245,213.0375,213.0375,0,0,96
141176,11/09/12,9132,223153,212.325,212.325,0,0,31
141182,11/09/12,9147,216418,106.1625,106.1625,0,0,87
141183,11/09/12,9147,216419,105.45,105.45,0,0,62
141184,11/09/12,9147,300021,106.1625,106.1625,0,0,67
141186,11/09/12,9147,216425,131.8125,131.8125,0,0,59
141187,11/09/12,9147,216233,132.525,132.525,0,0,48
141188,11/09/12,9147,217390,140.3625,163.875,0,0,117
141192,11/09/12,9147,219009,205.9125,205.9125,0,0,47
141193,11/09/12,9147,219029,327.0375,327.0375,0,0,37
141194,11/09/12,9147,222087,193.0875,227.2875,0,0,45
141197,11/09/12,9147,222765,213.0375,213.0375,0,0,41
141198,11/09/12,9147,223245,227.2875,227.2875,0,0,33
141200,11/09/12,9147,398721,355.5375,498.0375,0,0,21
141202,11/09/12,9147,245338,355.5375,498.0375,0,0,16
141203,11/09/12,9147,547934,177.4125,177.4125,0,0,7
141205,11/09/12,9164,216418,104.7375,104.7375,0,0,103
141206,11/09/12,9164,216419,104.025,104.025,0,0,43
141207,11/09/12,9164,300021,105.45,105.45,0,0,53
141208,11/09/12,9164,216425,131.1,131.1,0,0,37
141209,11/09/12,9164,216233,133.2375,133.2375,0,0,34
141210,11/09/12,9164,217390,139.65,167.4375,0,0,98
141212,11/09/12,9164,219009,222.3,222.3,0,0,59
141213,11/09/12,9164,219029,327.0375,327.0375,0,0,32
141214,11/09/12,9164,222087,176.7,210.9,0,0,37
141215,11/09/12,9164,320485,146.0625,213.0375,1,1,128
141216,11/09/12,9164,378934,141.7875,213.0375,1,1,44
141217,11/09/12,9164,222765,231.5625,231.5625,0,0,58
141218,11/09/12,9164,223245,227.2875,227.2875,0,0,15
141219,11/09/12,9164,223153,214.4625,214.4625,0,0,12
141221,11/09/12,9164,245387,355.5375,498.0375,0,1,37
141222,11/09/12,9164,245338,359.1,498.0375,0,1,58
141223,11/09/12,9164,600934,490.9125,490.9125,0,0,4
141224,11/09/12,9164,547934,177.4125,177.4125,0,0,15
141227,11/09/12,9178,216233,133.2375,133.2375,0,0,12
141232,11/09/12,9178,219009,175.275,175.275,0,0,28
141235,11/09/12,9178,222765,227.2875,227.2875,0,0,13
141236,11/09/12,9178,223245,213.0375,213.0375,0,0,49
141237,11/09/12,9178,223153,212.325,212.325,0,0,18
141240,11/09/12,9178,245338,355.5375,469.5375,0,0,25
141242,11/09/12,9190,216419,88.35,88.35,0,0,46
141243,11/09/12,9190,300021,87.6375,87.6375,0,0,20
141244,11/09/12,9190,327492,70.5375,110.4375,0,0,31
141245,11/09/12,9190,216425,132.525,132.525,0,0,24
141246,11/09/12,9190,216233,129.675,129.675,0,0,65
141247,11/09/12,9190,217390,134.6625,167.4375,0,0,39
141248,11/09/12,9190,217217,231.5625,231.5625,0,0,22
141249,11/09/12,9190,217777,231.5625,231.5625,0,0,11
141251,11/09/12,9190,219009,191.6625,191.6625,0,0,156
141252,11/09/12,9190,219029,312.7875,312.7875,0,0,34
141253,11/09/12,9190,222087,234.4125,234.4125,0,0,67
141254,11/09/12,9190,320485,143.925,205.9125,0,1,75
141255,11/09/12,9190,378934,141.7875,205.9125,0,1,68
141258,11/09/12,9190,222765,227.2875,227.2875,0,0,44
141259,11/09/12,9190,223245,235.8375,235.8375,0,0,41
141260,11/09/12,9190,223153,235.8375,235.8375,0,0,13
141262,11/09/12,9190,245387,355.5375,469.5375,0,0,30
141263,11/09/12,9190,245338,359.8125,469.5375,0,0,31
141266,11/09/12,9221,216418,89.0625,89.0625,0,0,14
141268,11/09/12,9221,300021,86.2125,86.2125,0,0,14
141269,11/09/12,9221,216425,128.9625,128.9625,0,0,17
141270,11/09/12,9221,216233,129.675,129.675,0,0,41
141271,11/09/12,9221,217390,134.6625,158.8875,0,0,59
141273,11/09/12,9221,217777,232.275,232.275,0,0,33
141274,11/09/12,9221,219844,234.4125,234.4125,0,0,30
141275,11/09/12,9221,219009,185.25,185.25,0,0,57
141276,11/09/12,9221,219029,272.175,312.7875,0,1,29
141277,11/09/12,9221,222087,215.175,215.175,0,0,17
141279,11/09/12,9221,378934,152.475,205.9125,0,0,8
141280,11/09/12,9221,222765,227.2875,227.2875,0,0,31
141281,11/09/12,9221,223245,233.7,233.7,0,0,20
141282,11/09/12,9221,223153,235.8375,235.8375,0,0,3
141285,11/09/12,9250,216418,106.1625,105.45,0,1,159
141286,11/09/12,9250,216419,102.6,99.0375,0,1,96
141287,11/09/12,9250,300021,106.875,106.875,0,0,45
141290,11/09/12,9250,216425,133.2375,133.2375,0,0,80
141291,11/09/12,9250,216233,132.525,132.525,0,0,90
141292,11/09/12,9250,217390,139.65,166.0125,0,0,123
141295,11/09/12,9250,219844,272.8875,272.8875,0,0,25
141296,11/09/12,9250,219009,215.175,215.175,0,0,95
141297,11/09/12,9250,219029,327.0375,327.0375,0,0,37
141298,11/09/12,9250,222087,198.075,198.075,0,0,85
141299,11/09/12,9250,320485,141.7875,213.0375,1,1,118
141300,11/09/12,9250,378934,141.7875,213.0375,1,1,91
141301,11/09/12,9250,222765,218.025,218.025,0,0,66
141302,11/09/12,9250,223245,214.4625,214.4625,0,0,30
141303,11/09/12,9250,223153,220.1625,220.1625,0,0,20
141305,11/09/12,9250,245387,355.5375,498.0375,0,0,51
141306,11/09/12,9250,245338,355.5375,498.0375,0,0,32
141308,11/09/12,9250,547934,177.4125,177.4125,0,0,3
141311,11/09/12,9273,216418,81.225,81.225,0,1,216
141312,11/09/12,9273,216419,87.6375,87.6375,0,0,17
141313,11/09/12,9273,300021,86.925,86.925,0,0,15
141316,11/09/12,9273,216425,128.25,128.25,0,0,17
141317,11/09/12,9273,216233,126.825,126.825,0,0,51
141318,11/09/12,9273,217390,131.8125,158.8875,0,0,51
141319,11/09/12,9273,217217,229.425,229.425,0,0,20
141320,11/09/12,9273,217777,226.575,226.575,0,0,8
141321,11/09/12,9273,219844,232.275,232.275,0,0,11
141322,11/09/12,9273,219009,143.2125,193.8,0,0,69
141323,11/09/12,9273,219029,234.4125,234.4125,0,0,29
141324,11/09/12,9273,222087,215.175,215.175,0,0,17
141325,11/09/12,9273,320485,141.7875,195.225,0,1,45
141326,11/09/12,9273,378934,151.05,196.65,0,1,18
141328,11/09/12,9273,223245,205.9125,205.9125,0,0,46
141329,11/09/12,9273,223153,205.2,205.2,0,0,22
141330,11/09/12,9273,398721,366.9375,469.5375,0,0,13
141331,11/09/12,9273,245387,362.6625,469.5375,0,0,25
141332,11/09/12,9273,245338,355.5375,469.5375,0,0,24
141334,11/09/12,9279,216418,88.35,88.35,0,0,41
141335,11/09/12,9279,216419,87.6375,87.6375,0,0,29
141336,11/09/12,9279,300021,85.5,85.5,0,0,26
141337,11/09/12,9279,216425,122.55,122.55,0,0,14
141338,11/09/12,9279,216233,128.25,128.25,0,0,22
141339,11/09/12,9279,217390,133.95,162.45,0,0,53
141340,11/09/12,9279,217217,232.275,284.2875,0,1,50
141341,11/09/12,9279,217777,230.1375,279.3,0,1,49
141342,11/09/12,9279,219844,232.9875,281.4375,0,1,63
141343,11/09/12,9279,219009,171,171,0,0,59
141344,11/09/12,9279,219029,295.6875,295.6875,0,0,18
141345,11/09/12,9279,222087,234.4125,234.4125,0,0,20
141346,11/09/12,9279,320485,141.7875,205.9125,0,0,52
141347,11/09/12,9279,378934,141.7875,205.9125,0,1,36
141348,11/09/12,9279,222765,218.7375,218.7375,0,0,42
141349,11/09/12,9279,223245,205.2,205.2,0,0,41
141350,11/09/12,9279,223153,212.325,212.325,0,0,33
141352,11/09/12,9279,245387,376.9125,469.5375,0,0,22
141353,11/09/12,9279,245338,360.525,469.5375,0,1,36
141355,11/09/12,9279,547934,177.4125,177.4125,0,0,17
141356,11/09/12,9281,216418,86.2125,86.2125,0,0,44
141357,11/09/12,9281,216419,84.075,84.075,0,0,35
141359,11/09/12,9281,216425,113.2875,130.3875,0,0,19
141360,11/09/12,9281,216233,125.4,125.4,0,0,64
141361,11/09/12,9281,217390,133.2375,163.1625,0,0,29
141364,11/09/12,9281,219009,195.225,195.225,0,0,68
141365,11/09/12,9281,219029,312.7875,312.7875,0,0,14
141366,11/09/12,9281,222087,210.9,234.4125,0,0,31
141369,11/09/12,9281,222765,227.2875,227.2875,0,0,29
141370,11/09/12,9281,223245,235.8375,235.8375,0,0,21
141374,11/09/12,9281,245338,355.5375,469.5375,0,0,2
141375,11/09/12,9281,547934,177.4125,177.4125,0,0,13
141376,11/09/12,9281,679023,178.125,213.0375,1,1,23
141377,11/09/12,9281,546789,178.125,213.0375,1,1,16
141378,11/09/12,9328,216418,86.925,86.925,0,0,46
141379,11/09/12,9328,216419,86.925,86.925,0,0,68
141380,11/09/12,9328,300021,86.925,86.925,0,0,37
141381,11/09/12,9328,216425,133.2375,133.2375,0,0,11
141382,11/09/12,9328,216233,128.9625,128.9625,0,0,45
141383,11/09/12,9328,217390,136.8,162.45,0,0,36
141384,11/09/12,9328,217217,235.125,235.125,0,0,13
141385,11/09/12,9328,217777,230.1375,230.1375,0,0,9
141386,11/09/12,9328,219844,237.975,237.975,0,0,8
141387,11/09/12,9328,219009,195.225,195.225,0,0,29
141388,11/09/12,9328,219029,312.7875,312.7875,0,0,6
141389,11/09/12,9328,222087,216.6,216.6,0,0,37
141391,11/09/12,9328,378934,141.7875,205.9125,0,1,37
141392,11/09/12,9328,222765,219.45,219.45,0,0,41
141393,11/09/12,9328,223245,235.8375,235.8375,0,0,23
141394,11/09/12,9328,223153,235.8375,235.8375,0,0,8
141397,11/09/12,9328,245338,355.5375,469.5375,0,0,19
141398,11/09/12,9328,547934,177.4125,177.4125,0,0,14
141400,11/09/12,9328,546789,178.125,213.0375,1,1,30
141401,11/09/12,9371,216418,104.025,104.025,0,0,54
141402,11/09/12,9371,216419,104.7375,104.7375,0,0,25
141403,11/09/12,9371,300021,106.875,106.875,0,0,45
141405,11/09/12,9371,216425,131.8125,131.8125,0,0,18
141406,11/09/12,9371,216233,134.6625,134.6625,0,0,23
141407,11/09/12,9371,217390,140.3625,168.8625,0,0,62
141410,11/09/12,9371,219844,279.3,279.3,0,0,21
141411,11/09/12,9371,219009,209.475,209.475,0,0,33
141412,11/09/12,9371,219029,327.0375,327.0375,0,0,24
141413,11/09/12,9371,222087,227.2875,227.2875,0,0,20
141414,11/09/12,9371,222765,234.4125,234.4125,0,0,25
141415,11/09/12,9371,223245,206.625,206.625,0,0,17
141420,11/09/12,9442,216418,105.45,105.45,0,0,45
141421,11/09/12,9442,216419,106.875,106.875,0,0,29
141422,11/09/12,9442,216425,131.8125,131.8125,0,0,25
141423,11/09/12,9442,216233,133.2375,133.2375,0,0,40
141424,11/09/12,9442,217390,139.65,167.4375,0,0,67
141427,11/09/12,9442,219009,212.325,212.325,0,0,47
141428,11/09/12,9442,219029,245.1,327.0375,0,1,50
141429,11/09/12,9442,222087,183.1125,227.2875,0,0,25
141432,11/09/12,9442,222765,234.4125,234.4125,0,0,20
141433,11/09/12,9442,223245,217.3125,217.3125,0,0,32
141437,11/09/12,9442,547934,177.4125,177.4125,0,0,15
141438,11/09/12,9430,216418,106.1625,106.1625,0,1,99
141439,11/09/12,9430,216419,106.1625,106.875,0,1,86
141440,11/09/12,9430,300021,106.1625,106.875,0,1,38
141442,11/09/12,9430,216425,133.95,133.95,0,0,27
141443,11/09/12,9430,216233,130.3875,130.3875,0,0,44
141444,11/09/12,9430,217390,139.65,166.0125,0,0,78
141445,11/09/12,9430,219009,217.3125,217.3125,0,0,59
141446,11/09/12,9430,219029,327.0375,327.0375,0,0,41
141447,11/09/12,9430,222087,211.6125,211.6125,0,0,68
141450,11/09/12,9430,222765,222.3,222.3,0,0,45
141451,11/09/12,9430,223245,215.8875,215.8875,0,0,64
141452,11/09/12,9430,223153,220.1625,220.1625,0,0,17
141454,11/09/12,9430,245387,355.5375,498.0375,0,0,39
141455,11/09/12,9430,245338,355.5375,498.0375,0,1,47
141456,11/09/12,9430,547934,177.4125,177.4125,0,1,6
141457,11/09/12,9430,679023,178.125,213.0375,0,0,17
141460,11/09/12,9439,216418,84.075,84.075,0,0,16
141461,11/09/12,9439,216419,89.0625,89.0625,0,0,1
141462,11/09/12,9439,216425,131.8125,131.8125,0,0,7
141463,11/09/12,9439,216233,126.1125,126.1125,0,0,30
141468,11/09/12,9439,219009,175.275,175.275,0,0,50
141469,11/09/12,9439,219029,295.6875,295.6875,0,0,27
141471,11/09/12,9439,222765,227.2875,227.2875,0,0,10
141472,11/09/12,9439,223245,213.0375,213.0375,0,0,40
141473,11/09/12,9439,223153,212.325,212.325,0,0,19
141476,11/09/12,9425,216418,74.1,87.6375,0,1,57
141477,11/09/12,9425,216419,88.35,88.35,0,0,31
141478,11/09/12,9425,216425,128.25,128.25,0,0,2
141480,11/09/12,9425,217390,140.3625,165.3,0,0,18
141482,11/09/12,9425,219009,168.8625,168.8625,0,0,40
141483,11/09/12,9425,219029,295.6875,295.6875,0,0,12
141484,11/09/12,9425,222087,220.875,220.875,0,0,25
141485,11/09/12,9425,320485,141.7875,205.9125,0,1,28
141486,11/09/12,9425,378934,141.7875,205.9125,0,0,28
141487,11/09/12,9425,222765,227.2875,227.2875,0,0,31
141488,11/09/12,9425,223245,213.0375,213.0375,0,0,16
141489,11/09/12,9425,223153,212.325,212.325,0,0,12
141492,11/09/12,9425,245338,355.5375,469.5375,0,0,19
141494,11/09/12,9425,679023,178.125,213.0375,1,1,23
141496,11/09/12,9432,216418,86.925,86.925,0,0,34
141497,11/09/12,9432,216419,88.35,88.35,0,0,27
141498,11/09/12,9432,300021,86.2125,86.2125,0,0,18
141499,11/09/12,9432,300291,71.25,112.575,0,1,23
141501,11/09/12,9432,216425,126.825,126.825,0,0,16
141502,11/09/12,9432,216233,131.1,131.1,0,0,35
141503,11/09/12,9432,217390,139.65,163.875,0,0,29
141504,11/09/12,9432,217217,226.575,226.575,0,0,20
141506,11/09/12,9432,219844,233.7,233.7,0,0,19
141507,11/09/12,9432,219009,171.7125,171.7125,0,0,85
141508,11/09/12,9432,219029,295.6875,295.6875,0,0,23
141509,11/09/12,9432,222087,213.0375,213.0375,0,0,33
141511,11/09/12,9432,378934,141.7875,205.9125,0,1,16
141512,11/09/12,9432,222765,227.2875,227.2875,0,0,21
141513,11/09/12,9432,223245,213.0375,213.0375,0,0,27
141514,11/09/12,9432,223153,212.325,212.325,0,0,22
141516,11/09/12,9432,245387,355.5375,463.125,0,1,21
141517,11/09/12,9432,245338,359.8125,469.5375,0,1,39
141520,11/09/12,9436,216418,89.0625,89.0625,0,0,9
141525,11/09/12,9436,216233,127.5375,127.5375,0,0,49
141526,11/09/12,9436,217390,134.6625,164.5875,0,0,31
141527,11/09/12,9436,217217,228.7125,228.7125,0,0,23
141528,11/09/12,9436,217777,230.85,230.85,0,0,37
141529,11/09/12,9436,219844,233.7,233.7,0,0,15
141530,11/09/12,9436,219009,195.225,195.225,0,0,56
141531,11/09/12,9436,219029,312.7875,312.7875,0,0,27
141532,11/09/12,9436,222087,170.2875,215.175,0,0,16
141533,11/09/12,9436,222765,227.2875,227.2875,0,0,15
141534,11/09/12,9436,223245,235.8375,235.8375,0,0,13
141538,11/09/12,9436,245338,355.5375,469.5375,0,0,14
141539,11/09/12,9456,216418,86.2125,86.2125,0,0,40
141540,11/09/12,9456,216419,86.925,86.925,0,0,21
141541,11/09/12,9456,300021,89.0625,89.0625,0,0,6
141542,11/09/12,9456,216425,123.975,123.975,0,0,7
141543,11/09/12,9456,216233,126.825,126.825,0,0,16
141544,11/09/12,9456,217390,140.3625,163.1625,0,0,11
141545,11/09/12,9456,217217,193.0875,237.2625,0,0,2
141546,11/09/12,9456,219844,230.1375,230.1375,0,0,4
141547,11/09/12,9456,219009,168.15,194.5125,0,0,66
141548,11/09/12,9456,219029,295.6875,295.6875,0,0,16
141549,11/09/12,9456,222087,203.0625,234.4125,0,0,22
141550,11/09/12,9456,320485,144.6375,205.9125,0,1,32
141553,11/09/12,9456,223245,213.0375,213.0375,0,0,35
141554,11/09/12,9456,223153,212.325,212.325,0,0,32
141557,11/09/12,9456,245338,361.2375,469.5375,0,0,28
141559,11/09/12,9479,216418,87.6375,87.6375,0,1,106
141560,11/09/12,9479,216419,87.6375,86.925,0,1,94
141562,11/09/12,9479,216425,132.525,132.525,0,0,10
141563,11/09/12,9479,216233,128.25,128.25,0,0,21
141564,11/09/12,9479,217390,136.0875,168.8625,0,0,42
141565,11/09/12,9479,217217,232.9875,232.9875,0,0,24
141566,11/09/12,9479,217777,231.5625,231.5625,0,0,29
141567,11/09/12,9479,219844,233.7,233.7,0,0,19
141568,11/09/12,9479,219009,191.6625,191.6625,0,0,75
141569,11/09/12,9479,219029,312.7875,312.7875,0,0,34
141570,11/09/12,9479,222087,195.225,195.225,0,0,17
141571,11/09/12,9479,320485,143.2125,205.9125,0,0,68
141572,11/09/12,9479,378934,141.7875,205.9125,0,1,46
141573,11/09/12,9479,222765,227.2875,227.2875,0,0,38
141574,11/09/12,9479,223245,235.8375,235.8375,0,0,29
141575,11/09/12,9479,223153,235.8375,235.8375,0,0,17
141577,11/09/12,9479,245387,355.5375,469.5375,0,0,4
141578,11/09/12,9479,245338,355.5375,469.5375,0,0,22
141579,11/09/12,9479,547934,177.4125,177.4125,0,0,17
141580,11/09/12,9481,216418,103.3125,105.45,0,1,156
141581,11/09/12,9481,216419,104.025,104.7375,0,1,144
141582,11/09/12,9481,300021,103.3125,103.3125,0,0,71
141584,11/09/12,9481,216425,130.3875,130.3875,0,0,79
141585,11/09/12,9481,216233,133.2375,133.2375,0,0,99
141586,11/09/12,9481,217390,138.225,163.1625,0,0,192
141589,11/09/12,9481,219844,267.1875,267.1875,0,0,38
141590,11/09/12,9481,219009,208.05,208.05,0,0,76
141591,11/09/12,9481,219029,327.0375,327.0375,0,0,47
141592,11/09/12,9481,222087,168.15,227.2875,0,0,70
141595,11/09/12,9481,222765,234.4125,234.4125,0,0,50
141596,11/09/12,9481,223245,223.725,223.725,0,0,25
141600,11/09/12,9481,245338,355.5375,491.625,0,0,59
141604,11/09/12,9490,216418,86.925,86.925,0,0,31
141605,11/09/12,9490,216419,88.35,87.6375,0,1,40
141606,11/09/12,9490,300021,87.6375,86.925,0,1,10
141607,11/09/12,9490,216425,131.8125,131.8125,0,0,13
141608,11/09/12,9490,216233,128.9625,128.9625,0,0,32
141609,11/09/12,9490,217390,140.3625,169.575,0,0,50
141612,11/09/12,9490,219009,190.2375,190.2375,0,0,54
141613,11/09/12,9490,219029,312.7875,312.7875,0,0,16
141614,11/09/12,9490,222087,223.0125,223.0125,0,0,29
141615,11/09/12,9490,320485,141.7875,205.9125,0,1,36
141616,11/09/12,9490,378934,143.925,205.9125,0,1,49
141617,11/09/12,9490,222765,227.2875,227.2875,0,0,23
141618,11/09/12,9490,223245,235.8375,208.05,0,1,12
141622,11/09/12,9490,245338,364.8,469.5375,0,1,17
141624,11/09/12,9498,216418,83.3625,83.3625,0,0,28
141625,11/09/12,9498,216419,87.6375,87.6375,0,0,10
141627,11/09/12,9498,300291,70.5375,109.0125,0,0,13
141628,11/09/12,9498,216425,118.275,118.275,0,0,36
141629,11/09/12,9498,216233,125.4,125.4,0,0,50
141630,11/09/12,9498,217390,133.95,161.025,0,0,50
141633,11/09/12,9498,219009,138.9375,192.375,0,0,86
141634,11/09/12,9498,219029,312.7875,312.7875,0,0,32
141635,11/09/12,9498,222087,187.3875,234.4125,0,0,15
141637,11/09/12,9498,222765,227.2875,227.2875,0,0,30
141638,11/09/12,9498,223245,235.125,235.125,0,0,58
141639,11/09/12,9498,223153,235.8375,235.8375,0,0,17
141642,11/09/12,9498,245338,359.1,469.5375,0,1,45
141645,11/09/12,9532,216418,86.925,86.925,0,0,52
141646,11/09/12,9532,216419,86.925,86.925,0,0,38
141647,11/09/12,9532,300021,83.3625,83.3625,0,0,37
141648,11/09/12,9532,216425,130.3875,130.3875,0,0,28
141649,11/09/12,9532,216233,129.675,129.675,0,0,53
141650,11/09/12,9532,217390,136.8,166.0125,0,0,62
141651,11/09/12,9532,217217,234.4125,234.4125,0,0,30
141652,11/09/12,9532,217777,235.8375,235.8375,0,0,21
141653,11/09/12,9532,219844,228,228,0,0,17
141654,11/09/12,9532,219009,191.6625,191.6625,0,0,77
141655,11/09/12,9532,219029,301.3875,301.3875,0,0,44
141656,11/09/12,9532,222087,234.4125,234.4125,0,0,29
141657,11/09/12,9532,320485,143.925,205.9125,0,1,49
141659,11/09/12,9532,222765,227.2875,227.2875,0,0,47
141660,11/09/12,9532,223245,235.8375,235.8375,0,0,30
141661,11/09/12,9532,223153,235.8375,235.8375,0,0,13
141662,11/09/12,9532,398721,355.5375,469.5375,0,0,18
141663,11/09/12,9532,245387,361.95,469.5375,0,0,27
141664,11/09/12,9532,245338,355.5375,469.5375,0,0,25
141666,11/09/12,9578,216418,106.1625,106.1625,0,0,48
141667,11/09/12,9578,216419,104.7375,101.175,0,1,35
141670,11/09/12,9578,216425,134.6625,134.6625,0,0,15
141671,11/09/12,9578,216233,133.2375,133.2375,0,0,36
141672,11/09/12,9578,217390,139.65,169.575,0,0,68
141674,11/09/12,9578,219009,222.3,222.3,0,0,23
141675,11/09/12,9578,219029,327.0375,327.0375,0,0,23
141676,11/09/12,9578,222087,227.2875,227.2875,0,0,31
141679,11/09/12,9578,222765,234.4125,234.4125,0,0,14
141683,11/09/12,9578,245338,360.525,498.0375,0,1,44
141686,11/09/12,9672,216418,106.875,104.7375,0,1,83
141687,11/09/12,9672,216419,106.1625,106.875,0,1,58
141688,11/09/12,9672,300021,106.1625,106.1625,0,1,42
141690,11/09/12,9672,216425,133.95,133.95,0,0,44
141691,11/09/12,9672,216233,134.6625,134.6625,0,0,51
141692,11/09/12,9672,217390,141.075,164.5875,0,0,126
141696,11/09/12,9672,219009,222.3,222.3,0,0,61
141697,11/09/12,9672,219029,327.0375,327.0375,0,0,38
141698,11/09/12,9672,222087,209.475,209.475,0,0,61
141699,11/09/12,9672,222765,234.4125,234.4125,0,0,70
141700,11/09/12,9672,223245,227.2875,227.2875,0,0,36
141701,11/09/12,9672,223153,220.1625,220.1625,0,0,29
141704,11/09/12,9672,245338,364.0875,488.0625,0,0,51
141706,11/09/12,9611,216418,104.7375,104.025,0,1,203
141707,11/09/12,9611,216419,104.025,106.875,0,1,108
141708,11/09/12,9611,300021,104.7375,106.1625,0,1,122
141711,11/09/12,9611,216425,131.8125,131.8125,0,0,55
141712,11/09/12,9611,216233,132.525,132.525,0,0,64
141713,11/09/12,9611,217390,137.5125,166.725,0,0,137
141715,11/09/12,9611,219009,213.0375,213.0375,0,0,79
141716,11/09/12,9611,219029,325.6125,325.6125,0,0,31
141717,11/09/12,9611,222087,210.9,210.9,0,0,40
141718,11/09/12,9611,320485,141.7875,213.0375,1,1,117
141719,11/09/12,9611,378934,141.7875,213.0375,1,1,105
141721,11/09/12,9611,222765,234.4125,234.4125,0,0,60
141722,11/09/12,9611,223245,219.45,219.45,0,0,39
141723,11/09/12,9611,223153,220.1625,220.1625,0,0,26
141724,11/09/12,9611,398721,355.5375,498.0375,0,0,28
141725,11/09/12,9611,245387,355.5375,498.0375,0,0,12
141726,11/09/12,9611,245338,355.5375,498.0375,0,0,69
141727,11/09/12,9611,600934,490.9125,490.9125,0,0,9
141728,11/09/12,9611,547934,177.4125,177.4125,0,0,31
141731,11/09/12,9613,216418,105.45,106.1625,0,1,214
141732,11/09/12,9613,216419,104.7375,106.1625,0,1,129
141733,11/09/12,9613,300021,104.025,106.1625,0,1,96
141734,11/09/12,9613,300291,71.25,112.575,0,0,18
141736,11/09/12,9613,216425,129.675,129.675,0,0,46
141737,11/09/12,9613,216233,133.95,133.95,0,0,72
141738,11/09/12,9613,217390,137.5125,168.8625,0,0,172
141742,11/09/12,9613,219009,208.7625,208.7625,0,0,62
141743,11/09/12,9613,219029,324.1875,324.1875,0,0,84
141744,11/09/12,9613,222087,207.3375,207.3375,0,0,68
141745,11/09/12,9613,320485,143.2125,213.0375,1,1,78
141746,11/09/12,9613,378934,141.7875,213.0375,1,1,40
141748,11/09/12,9613,222765,234.4125,234.4125,0,0,53
141749,11/09/12,9613,223245,222.3,222.3,0,0,65
141750,11/09/12,9613,223153,220.1625,220.1625,0,0,25
141751,11/09/12,9613,398721,355.5375,498.0375,0,0,45
141752,11/09/12,9613,245387,355.5375,498.0375,0,1,69
141753,11/09/12,9613,245338,358.3875,498.0375,0,1,83
141755,11/09/12,9613,547934,177.4125,177.4125,0,0,14
141759,11/09/12,9632,216418,88.35,86.2125,0,1,34
141760,11/09/12,9632,216419,84.7875,84.7875,0,0,10
141761,11/09/12,9632,300021,86.2125,86.2125,0,0,14
141762,11/09/12,9632,300291,69.1125,112.575,0,1,26
141763,11/09/12,9632,216425,130.3875,130.3875,0,0,8
141764,11/09/12,9632,216233,127.5375,127.5375,0,0,34
141765,11/09/12,9632,217390,131.1,165.3,0,0,38
141768,11/09/12,9632,219009,172.425,172.425,0,0,78
141769,11/09/12,9632,219029,295.6875,289.9875,0,1,20
141770,11/09/12,9632,222087,208.05,234.4125,0,0,12
141771,11/09/12,9632,320485,141.7875,205.9125,0,1,28
141772,11/09/12,9632,222765,227.2875,227.2875,0,0,22
141774,11/09/12,9632,223153,212.325,212.325,0,0,54
141777,11/09/12,9632,245338,362.6625,469.5375,0,0,24
141779,11/09/12,9680,216418,73.3875,87.6375,0,1,26
141780,11/09/12,9680,216419,73.3875,85.5,0,1,57
141782,11/09/12,9680,216425,128.9625,128.9625,0,0,14
141783,11/09/12,9680,216233,129.675,129.675,0,0,20
141784,11/09/12,9680,217390,131.1,156.0375,0,0,26
141787,11/09/12,9680,219009,170.2875,194.5125,0,0,54
141788,11/09/12,9680,219029,295.6875,295.6875,0,0,25
141789,11/09/12,9680,222087,175.9875,208.05,0,0,12
141792,11/09/12,9680,222765,227.2875,227.2875,0,0,12
141793,11/09/12,9680,223245,213.0375,213.0375,0,0,57
141794,11/09/12,9680,223153,212.325,212.325,0,0,37
141796,11/09/12,9680,245387,355.5375,469.5375,0,0,22
141797,11/09/12,9680,245338,355.5375,469.5375,0,0,20
141798,11/09/12,9700,216418,106.875,106.875,0,0,5
141801,11/09/12,9700,216233,134.6625,134.6625,0,0,12
141803,11/09/12,9700,219009,222.3,222.3,0,0,17
141805,11/09/12,9700,222087,181.6875,227.2875,0,0,6
141807,11/09/12,9700,223245,194.5125,194.5125,0,0,10
141811,11/09/12,9713,216418,104.7375,104.7375,0,0,131
141812,11/09/12,9713,216419,101.8875,101.8875,0,0,61
141813,11/09/12,9713,300021,103.3125,103.3125,0,0,56
141814,11/09/12,9713,216425,133.95,133.95,0,0,47
141815,11/09/12,9713,216233,132.525,132.525,0,0,50
141816,11/09/12,9713,217390,138.225,168.15,0,0,100
141820,11/09/12,9713,219009,220.1625,220.1625,0,0,36
141821,11/09/12,9713,219029,327.0375,327.0375,0,0,55
141822,11/09/12,9713,222087,218.7375,218.7375,0,0,41
141823,11/09/12,9713,320485,141.7875,213.0375,1,0,58
141824,11/09/12,9713,378934,141.7875,213.0375,1,1,37
141825,11/09/12,9713,222765,234.4125,234.4125,0,0,62
141826,11/09/12,9713,223245,213.75,213.75,0,0,23
141828,11/09/12,9713,398721,371.2125,498.0375,0,0,12
141829,11/09/12,9713,245387,368.3625,498.0375,0,0,32
141830,11/09/12,9713,245338,360.525,498.0375,0,0,47
141833,11/09/12,9731,216418,104.025,104.025,0,0,63
141834,11/09/12,9731,216419,101.175,101.175,0,0,23
141837,11/09/12,9731,216425,131.8125,131.8125,0,0,30
141838,11/09/12,9731,216233,134.6625,134.6625,0,0,40
141841,11/09/12,9731,219009,200.925,200.925,0,0,43
141842,11/09/12,9731,219029,248.6625,327.0375,0,0,38
141843,11/09/12,9731,222087,217.3125,217.3125,0,0,35
141846,11/09/12,9731,222765,219.45,219.45,0,0,27
141847,11/09/12,9731,223245,227.2875,227.2875,0,0,8
141848,11/09/12,9731,223153,220.1625,220.1625,0,0,11
141851,11/09/12,9731,245338,355.5375,498.0375,0,0,31
141854,11/09/12,9745,216418,104.025,104.025,0,0,165
141855,11/09/12,9745,216419,105.45,105.45,0,0,80
141856,11/09/12,9745,300021,105.45,105.45,0,0,87
141858,11/09/12,9745,216425,132.525,132.525,0,0,34
141859,11/09/12,9745,216233,133.95,133.95,0,0,46
141860,11/09/12,9745,217390,139.65,164.5875,0,0,115
141863,11/09/12,9745,219009,216.6,216.6,0,0,63
141864,11/09/12,9745,219029,327.0375,327.0375,0,0,43
141865,11/09/12,9745,222087,183.825,207.3375,0,0,64
141866,11/09/12,9745,320485,144.6375,213.0375,1,1,43
141868,11/09/12,9745,222765,234.4125,234.4125,0,0,30
141869,11/09/12,9745,223245,227.2875,227.2875,0,0,21
141870,11/09/12,9745,223153,220.1625,220.1625,0,0,19
141872,11/09/12,9745,245387,355.5375,498.0375,0,1,31
141873,11/09/12,9745,245338,359.8125,498.0375,0,0,53
141875,11/09/12,9745,547934,177.4125,177.4125,0,0,21
141876,11/09/12,9770,216418,86.2125,86.2125,0,1,39
141881,11/09/12,9770,216233,128.9625,128.9625,0,0,25
141882,11/09/12,9770,217390,133.2375,160.3125,0,0,23
141885,11/09/12,9770,219844,234.4125,234.4125,0,0,18
141886,11/09/12,9770,219009,175.275,175.275,0,0,63
141887,11/09/12,9770,219029,295.6875,295.6875,0,0,24
141888,11/09/12,9770,222087,180.2625,234.4125,0,0,20
141889,11/09/12,9770,320485,141.7875,205.9125,0,1,23
141891,11/09/12,9770,222765,227.2875,227.2875,0,0,13
141893,11/09/12,9770,223153,212.325,212.325,0,0,30
141895,11/09/12,9770,245387,355.5375,469.5375,0,0,15
141898,11/09/12,9789,216418,88.35,88.35,0,0,23
141899,11/09/12,9789,216419,87.6375,87.6375,0,0,22
141902,11/09/12,9789,216233,130.3875,130.3875,0,0,13
141903,11/09/12,9789,217390,139.65,166.0125,0,0,30
141905,11/09/12,9789,219009,192.375,192.375,0,0,92
141906,11/09/12,9789,219029,312.7875,312.7875,0,0,19
141907,11/09/12,9789,222087,220.875,220.875,0,0,53
141908,11/09/12,9789,320485,141.7875,205.9125,0,1,65
141909,11/09/12,9789,378934,141.7875,205.9125,0,1,52
141910,11/09/12,9789,222765,227.2875,227.2875,0,0,19
141911,11/09/12,9789,223245,226.575,226.575,0,0,39
141912,11/09/12,9789,223153,235.8375,235.8375,0,0,25
141914,11/09/12,9789,245387,355.5375,469.5375,0,0,10
141915,11/09/12,9789,245338,355.5375,469.5375,0,0,23
141917,11/09/12,9789,547934,177.4125,177.4125,0,0,15
141918,11/09/12,9813,216418,84.7875,84.7875,0,0,17
141919,11/09/12,9813,216419,87.6375,87.6375,0,0,20
141923,11/09/12,9813,216425,130.3875,130.3875,0,0,19
141924,11/09/12,9813,216233,128.9625,128.9625,0,0,52
141925,11/09/12,9813,217390,136.0875,156.0375,0,0,52
141926,11/09/12,9813,217217,223.0125,223.0125,0,0,22
141927,11/09/12,9813,217777,225.8625,225.8625,0,0,2
141928,11/09/12,9813,219844,234.4125,234.4125,0,0,10
141929,11/09/12,9813,219009,141.075,181.6875,0,0,44
141930,11/09/12,9813,219029,312.7875,312.7875,0,0,46
141931,11/09/12,9813,222087,234.4125,234.4125,0,0,21
141934,11/09/12,9813,222765,227.2875,227.2875,0,0,25
141935,11/09/12,9813,223245,223.725,223.725,0,0,27
141936,11/09/12,9813,223153,235.8375,235.8375,0,0,12
141939,11/09/12,9823,216418,105.45,105.45,0,0,123
141940,11/09/12,9823,216419,105.45,105.45,0,0,68
141941,11/09/12,9823,300021,104.7375,104.7375,0,0,92
141942,11/09/12,9823,300291,73.3875,111.15,0,0,57
141943,11/09/12,9823,327492,75.525,111.8625,0,0,28
141944,11/09/12,9823,216425,134.6625,134.6625,0,0,50
141945,11/09/12,9823,216233,133.95,133.95,0,0,87
141946,11/09/12,9823,217390,136.8,166.725,0,0,173
141948,11/09/12,9823,217777,277.875,277.875,0,0,12
141949,11/09/12,9823,219844,272.175,272.175,0,0,15
141950,11/09/12,9823,219009,219.45,219.45,0,0,117
141951,11/09/12,9823,219029,327.0375,327.0375,0,0,78
141952,11/09/12,9823,222087,196.65,196.65,0,0,115
141953,11/09/12,9823,320485,143.925,213.0375,1,0,58
141954,11/09/12,9823,378934,143.2125,213.0375,1,1,78
141957,11/09/12,9823,222765,234.4125,234.4125,0,0,81
141958,11/09/12,9823,223245,223.725,223.725,0,0,94
141959,11/09/12,9823,223153,219.45,219.45,0,0,24
141961,11/09/12,9823,245387,355.5375,498.0375,0,0,45
141962,11/09/12,9823,245338,355.5375,498.0375,0,0,69
141963,11/09/12,9823,600934,490.9125,490.9125,0,0,4
141964,11/09/12,9823,547934,177.4125,177.4125,0,0,24
141965,11/09/12,9823,673209,355.5375,355.5375,0,0,30
141967,11/09/12,9837,216418,106.1625,106.1625,0,0,76
141968,11/09/12,9837,216419,106.875,106.875,0,0,36
141969,11/09/12,9837,300021,106.875,106.875,0,0,52
141971,11/09/12,9837,216425,131.8125,131.8125,0,0,44
141972,11/09/12,9837,216233,133.2375,133.2375,0,0,43
141973,11/09/12,9837,217390,138.9375,169.575,0,0,97
141974,11/09/12,9837,217217,282.8625,282.8625,0,0,35
141977,11/09/12,9837,219009,222.3,222.3,0,0,63
141978,11/09/12,9837,219029,327.0375,327.0375,0,0,45
141979,11/09/12,9837,222087,213.0375,213.0375,0,0,60
141980,11/09/12,9837,222765,222.3,222.3,0,0,50
141981,11/09/12,9837,223245,216.6,216.6,0,0,31
141982,11/09/12,9837,223153,220.1625,220.1625,0,0,22
141984,11/09/12,9837,245387,358.3875,498.0375,0,0,76
141985,11/09/12,9837,245338,355.5375,498.0375,0,0,58
141986,11/09/12,9809,216418,104.7375,106.1625,0,1,121
141987,11/09/12,9809,216419,104.7375,106.1625,0,1,101
141988,11/09/12,9809,300021,104.025,104.025,0,0,91
141989,11/09/12,9809,216425,133.2375,133.2375,0,0,59
141990,11/09/12,9809,216233,133.95,133.95,0,0,70
141991,11/09/12,9809,217390,140.3625,166.725,0,0,118
141995,11/09/12,9809,219009,205.9125,205.9125,0,0,42
141996,11/09/12,9809,219029,325.6125,325.6125,0,0,63
141997,11/09/12,9809,222087,218.025,218.025,0,0,36
141998,11/09/12,9809,222765,234.4125,234.4125,0,0,43
141999,11/09/12,9809,223245,227.2875,227.2875,0,0,50
142003,11/09/12,9809,245338,355.5375,498.0375,0,1,67
142004,11/09/12,9809,547934,177.4125,177.4125,0,0,7
142006,11/09/12,9845,216418,104.7375,104.7375,0,0,197
142007,11/09/12,9845,216419,106.1625,106.1625,0,0,108
142008,11/09/12,9845,300021,100.4625,100.4625,0,0,88
142011,11/09/12,9845,216425,133.2375,133.2375,0,0,80
142012,11/09/12,9845,216233,132.525,132.525,0,0,92
142013,11/09/12,9845,217390,137.5125,166.725,0,0,204
142014,11/09/12,9845,217217,291.4125,291.4125,0,0,21
142017,11/09/12,9845,219009,210.1875,210.1875,0,0,102
142018,11/09/12,9845,219029,255.075,314.925,0,1,69
142019,11/09/12,9845,222087,194.5125,227.2875,0,0,93
142020,11/09/12,9845,320485,141.7875,213.0375,1,1,146
142024,11/09/12,9845,222765,222.3,222.3,0,0,115
142025,11/09/12,9845,223245,213.0375,213.0375,0,0,71
142026,11/09/12,9845,223153,220.1625,220.1625,0,0,54
142028,11/09/12,9845,245387,355.5375,498.0375,0,0,66
142029,11/09/12,9845,245338,356.9625,498.0375,0,1,116
142030,11/09/12,9845,547934,177.4125,177.4125,0,0,18
142033,11/09/12,9872,216418,87.6375,87.6375,0,0,85
142034,11/09/12,9872,216419,87.6375,87.6375,0,0,49
142035,11/09/12,9872,300021,88.35,88.35,0,0,14
142036,11/09/12,9872,216425,131.8125,131.8125,0,0,22
142037,11/09/12,9872,216233,129.675,129.675,0,0,39
142038,11/09/12,9872,217390,138.225,164.5875,0,0,44
142039,11/09/12,9872,217217,225.8625,225.8625,0,0,22
142040,11/09/12,9872,217777,234.4125,234.4125,0,0,23
142041,11/09/12,9872,219844,230.1375,230.1375,0,0,21
142042,11/09/12,9872,219009,175.275,175.275,0,0,97
142043,11/09/12,9872,219029,294.975,294.975,0,0,41
142044,11/09/12,9872,222087,213.75,213.75,0,0,36
142045,11/09/12,9872,320485,142.5,205.9125,0,1,141
142046,11/09/12,9872,378934,143.925,205.9125,0,1,91
142048,11/09/12,9872,222765,227.2875,227.2875,0,0,56
142049,11/09/12,9872,223245,213.0375,213.0375,0,0,86
142050,11/09/12,9872,223153,212.325,212.325,0,0,58
142052,11/09/12,9872,245387,355.5375,469.5375,0,1,33
142053,11/09/12,9872,245338,355.5375,469.5375,0,0,32
142054,11/09/12,9872,600934,519.4125,519.4125,0,0,2
142056,11/09/12,9876,216418,86.2125,86.925,0,1,73
142060,11/09/12,9876,216233,128.9625,128.9625,0,0,36
142061,11/09/12,9876,217390,133.95,167.4375,0,0,27
142062,11/09/12,9876,217217,237.975,237.975,0,0,11
142063,11/09/12,9876,217777,235.8375,235.8375,0,0,19
142064,11/09/12,9876,219009,171.7125,171.7125,0,0,78
142065,11/09/12,9876,219029,295.6875,295.6875,0,0,31
142066,11/09/12,9876,222087,165.3,234.4125,0,0,26
142067,11/09/12,9876,320485,141.7875,205.9125,0,0,4
142068,11/09/12,9876,222765,227.2875,227.2875,0,0,34
142069,11/09/12,9876,223245,210.1875,210.1875,0,0,104
142070,11/09/12,9876,223153,212.325,212.325,0,0,25
142073,11/09/12,9876,245338,355.5375,469.5375,0,0,28
142075,11/09/12,9879,216418,86.2125,86.2125,0,0,18
142076,11/09/12,9879,216419,86.2125,86.2125,0,0,25
142078,11/09/12,9879,216425,126.825,126.825,0,0,12
142079,11/09/12,9879,216233,126.1125,126.1125,0,0,16
142080,11/09/12,9879,217390,132.525,164.5875,0,0,45
142082,11/09/12,9879,217777,228.7125,228.7125,0,0,33
142084,11/09/12,9879,219009,195.225,195.225,0,0,32
142085,11/09/12,9879,219029,312.7875,312.7875,0,0,22
142086,11/09/12,9879,222087,234.4125,234.4125,0,0,7
142088,11/09/12,9879,222765,227.2875,227.2875,0,0,12
142089,11/09/12,9879,223245,235.8375,235.8375,0,0,13
142090,11/09/12,9879,223153,235.8375,235.8375,0,0,13
142093,11/09/12,9880,216418,86.2125,86.2125,0,0,28
142094,11/09/12,9880,216419,86.925,86.925,0,0,78
142095,11/09/12,9880,300021,86.925,86.925,0,0,19
142096,11/09/12,9880,216425,128.9625,128.9625,0,0,42
142097,11/09/12,9880,216233,131.8125,131.8125,0,0,54
142098,11/09/12,9880,217390,136.0875,160.3125,0,0,69
142099,11/09/12,9880,217217,232.9875,232.9875,0,0,28
142100,11/09/12,9880,217777,232.9875,232.9875,0,0,23
142101,11/09/12,9880,219844,235.125,235.125,0,0,30
142102,11/09/12,9880,219009,188.1,188.1,0,0,84
142103,11/09/12,9880,219029,312.7875,312.7875,0,0,38
142104,11/09/12,9880,222087,234.4125,234.4125,0,0,31
142105,11/09/12,9880,320485,141.7875,205.9125,0,1,47
142106,11/09/12,9880,378934,141.7875,205.9125,0,1,46
142107,11/09/12,9880,222765,227.2875,227.2875,0,0,33
142108,11/09/12,9880,223245,220.1625,220.1625,0,0,21
142109,11/09/12,9880,223153,235.8375,235.8375,0,0,27
142111,11/09/12,9880,245387,355.5375,469.5375,0,1,39
142112,11/09/12,9880,245338,355.5375,469.5375,0,1,54
142114,11/09/12,9881,216418,105.45,105.45,0,0,129
142115,11/09/12,9881,216419,105.45,105.45,0,0,84
142116,11/09/12,9881,300021,104.7375,104.7375,0,0,55
142117,11/09/12,9881,216425,130.3875,130.3875,0,0,47
142118,11/09/12,9881,216233,131.8125,131.8125,0,0,45
142119,11/09/12,9881,217390,136.8,166.0125,0,0,121
142121,11/09/12,9881,219844,274.3125,274.3125,0,0,12
142122,11/09/12,9881,219009,220.1625,220.1625,0,0,53
142123,11/09/12,9881,219029,327.0375,327.0375,0,0,31
142124,11/09/12,9881,222087,208.05,208.05,0,0,57
142125,11/09/12,9881,320485,142.5,213.0375,1,1,137
142126,11/09/12,9881,378934,141.7875,213.0375,1,1,68
142127,11/09/12,9881,222765,234.4125,234.4125,0,0,34
142128,11/09/12,9881,223245,227.2875,227.2875,0,0,15
142131,11/09/12,9881,245387,355.5375,498.0375,0,0,23
142132,11/09/12,9881,245338,355.5375,498.0375,0,0,36
142138,11/09/12,9890,216418,98.325,98.325,0,0,74
142139,11/09/12,9890,216419,97.6125,97.6125,0,0,44
142140,11/09/12,9890,300021,99.0375,99.0375,0,0,23
142141,11/09/12,9890,216425,132.525,132.525,0,0,43
142142,11/09/12,9890,216233,133.95,133.95,0,0,53
142143,11/09/12,9890,217390,140.3625,166.725,0,0,126
142147,11/09/12,9890,219009,210.1875,210.1875,0,0,58
142148,11/09/12,9890,219029,327.0375,327.0375,0,0,41
142149,11/09/12,9890,222087,191.6625,216.6,0,0,71
142150,11/09/12,9890,222765,222.3,222.3,0,0,76
142151,11/09/12,9890,223245,227.2875,227.2875,0,0,19
142154,11/09/12,9890,245338,355.5375,498.0375,0,0,16
142155,11/09/12,9890,547934,177.4125,177.4125,0,0,6
142156,11/09/12,9909,216418,104.7375,104.7375,0,0,37
142157,11/09/12,9909,216419,106.875,106.875,0,0,23
142158,11/09/12,9909,300021,106.1625,106.1625,0,0,22
142159,11/09/12,9909,216425,134.6625,134.6625,0,0,49
142160,11/09/12,9909,216233,134.6625,134.6625,0,0,66
142161,11/09/12,9909,217390,140.3625,166.0125,0,0,41
142165,11/09/12,9909,219009,219.45,219.45,0,0,87
142166,11/09/12,9909,219029,327.0375,327.0375,0,0,62
142167,11/09/12,9909,222087,221.5875,221.5875,0,0,65
142168,11/09/12,9909,222765,219.45,219.45,0,0,64
142169,11/09/12,9909,223245,224.4375,224.4375,0,0,125
142170,11/09/12,9909,223153,220.1625,220.1625,0,0,120
142172,11/09/12,9909,245387,355.5375,498.0375,0,0,79
142173,11/09/12,9909,245338,355.5375,498.0375,0,0,58
142176,11/09/12,9954,216419,88.35,88.35,0,0,41
142178,11/09/12,9954,216425,130.3875,130.3875,0,0,13
142179,11/09/12,9954,216233,132.525,132.525,0,0,16
142180,11/09/12,9954,217390,135.375,167.4375,0,0,34
142181,11/09/12,9954,217217,233.7,233.7,0,0,9
142184,11/09/12,9954,219009,169.575,194.5125,0,0,70
142185,11/09/12,9954,219029,295.6875,295.6875,0,0,21
142186,11/09/12,9954,222087,223.0125,223.0125,0,0,30
142187,11/09/12,9954,320485,141.7875,205.9125,0,1,39
142188,11/09/12,9954,378934,141.7875,205.9125,0,1,42
142189,11/09/12,9954,222765,227.2875,227.2875,0,0,40
142190,11/09/12,9954,223245,213.0375,213.0375,0,0,41
142191,11/09/12,9954,223153,212.325,212.325,0,0,16
142192,11/09/12,9954,398721,355.5375,469.5375,0,0,7
142193,11/09/12,9954,245387,363.375,469.5375,0,0,20
142194,11/09/12,9954,245338,355.5375,469.5375,0,0,25
142196,11/09/12,9954,547934,177.4125,177.4125,0,0,12
142198,11/09/12,9961,216418,104.025,104.025,0,0,119
142199,11/09/12,9961,216419,104.7375,104.7375,0,0,71
142200,11/09/12,9961,300021,106.1625,106.875,0,1,71
142203,11/09/12,9961,216425,133.95,133.95,0,0,66
142204,11/09/12,9961,216233,133.2375,133.2375,0,0,48
142205,11/09/12,9961,217390,136.8,167.4375,0,0,145
142208,11/09/12,9961,219009,210.9,210.9,0,0,60
142209,11/09/12,9961,219029,274.3125,327.0375,0,0,69
142210,11/09/12,9961,222087,207.3375,207.3375,0,0,68
142211,11/09/12,9961,320485,142.5,213.0375,1,1,101
142212,11/09/12,9961,378934,145.35,213.0375,1,1,55
142214,11/09/12,9961,222765,228.7125,228.7125,0,0,65
142215,11/09/12,9961,223245,216.6,216.6,0,0,29
142216,11/09/12,9961,223153,220.1625,220.1625,0,0,20
142218,11/09/12,9961,245387,355.5375,498.0375,0,1,58
142219,11/09/12,9961,245338,355.5375,498.0375,0,1,77
142221,11/09/12,9961,547934,177.4125,177.4125,0,0,4
142224,11/09/12,9984,216418,86.2125,86.2125,0,0,9
142225,11/09/12,9984,216419,86.925,86.925,0,0,52
142226,11/09/12,9984,300021,86.2125,86.2125,0,0,25
142228,11/09/12,9984,216425,132.525,132.525,0,0,10
142229,11/09/12,9984,216233,129.675,129.675,0,0,25
142230,11/09/12,9984,217390,136.0875,165.3,0,0,59
142234,11/09/12,9984,219009,146.775,185.25,0,0,50
142235,11/09/12,9984,219029,312.7875,312.7875,0,0,15
142236,11/09/12,9984,222087,234.4125,234.4125,0,0,29
142237,11/09/12,9984,320485,141.7875,205.9125,0,1,59
142238,11/09/12,9984,378934,141.7875,205.9125,0,0,23
142239,11/09/12,9984,222765,227.2875,227.2875,0,0,29
142240,11/09/12,9984,223245,223.0125,223.0125,0,0,26
142241,11/09/12,9984,223153,235.8375,235.8375,0,0,11
142244,11/09/12,9984,245338,355.5375,469.5375,0,0,21
142245,11/09/12,9984,547934,177.4125,177.4125,0,0,21
142246,11/09/12,9984,679023,178.125,213.0375,1,1,28
142247,18/09/12,8091,216418,105.45,105.45,0,0,39
142248,18/09/12,8091,216419,104.025,104.025,0,0,57
142249,18/09/12,8091,216425,120.4125,120.4125,0,0,21
142250,18/09/12,8091,216233,119.7,119.7,0,0,40
142251,18/09/12,8091,217390,141.7875,168.15,0,0,34
142255,18/09/12,8091,219009,222.3,222.3,0,0,30
142256,18/09/12,8091,219029,327.0375,327.0375,0,0,26
142258,18/09/12,8091,223245,227.2875,227.2875,0,0,11
142259,18/09/12,8091,223153,220.1625,220.1625,0,0,10
142262,18/09/12,8095,216418,104.7375,104.7375,0,0,207
142263,18/09/12,8095,216419,103.3125,103.3125,0,0,50
142264,18/09/12,8095,300021,104.7375,104.7375,0,0,87
142267,18/09/12,8095,216425,121.125,121.125,0,0,80
142268,18/09/12,8095,216233,118.9875,132.525,0,0,137
142269,18/09/12,8095,217390,138.9375,166.0125,0,0,193
142272,18/09/12,8095,219844,268.6125,268.6125,0,0,29
142273,18/09/12,8095,219009,213.75,213.75,0,0,114
142274,18/09/12,8095,219029,327.0375,327.0375,0,0,75
142275,18/09/12,8095,222087,197.3625,227.2875,0,0,93
142276,18/09/12,8095,320485,199.5,213.0375,1,1,23
142277,18/09/12,8095,378934,180.2625,213.0375,1,0,38
142278,18/09/12,8095,222765,234.4125,234.4125,0,0,22
142279,18/09/12,8095,223245,236.55,236.55,0,0,56
142280,18/09/12,8095,223153,236.55,236.55,0,0,49
142282,18/09/12,8095,245387,360.525,498.0375,0,0,38
142283,18/09/12,8095,245338,355.5375,498.0375,0,0,69
142284,18/09/12,8095,547934,177.4125,177.4125,0,0,17
142287,18/09/12,8094,216418,87.6375,87.6375,0,0,61
142288,18/09/12,8094,216419,87.6375,87.6375,0,0,84
142289,18/09/12,8094,300021,88.35,88.35,0,0,23
142290,18/09/12,8094,300291,69.825,112.575,0,1,9
142292,18/09/12,8094,216425,112.575,132.525,0,0,24
142293,18/09/12,8094,216233,114.7125,130.3875,0,0,62
142294,18/09/12,8094,217390,138.9375,162.45,0,0,48
142295,18/09/12,8094,217217,228.7125,228.7125,0,0,19
142296,18/09/12,8094,217777,227.2875,227.2875,0,0,16
142297,18/09/12,8094,219844,230.85,230.85,0,0,14
142298,18/09/12,8094,219009,188.8125,188.8125,0,0,92
142299,18/09/12,8094,219029,312.7875,312.7875,0,0,40
142300,18/09/12,8094,222087,226.575,226.575,0,0,44
142301,18/09/12,8094,320485,203.0625,203.0625,0,0,30
142302,18/09/12,8094,378934,205.9125,205.9125,0,0,20
142303,18/09/12,8094,222765,227.2875,227.2875,0,0,33
142304,18/09/12,8094,223245,228.7125,228.7125,0,0,51
142305,18/09/12,8094,223153,235.8375,235.8375,0,0,34
142306,18/09/12,8094,398721,355.5375,469.5375,0,0,30
142307,18/09/12,8094,245387,355.5375,469.5375,0,0,43
142308,18/09/12,8094,245338,355.5375,469.5375,0,0,25
142310,18/09/12,8094,547934,177.4125,177.4125,0,0,18
142311,18/09/12,8094,679023,178.125,213.0375,0,1,31
142312,18/09/12,8094,546789,178.125,213.0375,0,1,52
142313,18/09/12,8063,216418,86.925,86.925,0,1,27
142314,18/09/12,8063,216419,87.6375,88.35,0,1,40
142317,18/09/12,8063,216233,115.425,115.425,0,0,65
142318,18/09/12,8063,217390,138.9375,166.0125,0,0,49
142319,18/09/12,8063,217217,230.85,230.85,0,0,26
142320,18/09/12,8063,217777,237.975,237.975,0,0,16
142322,18/09/12,8063,219009,171.7125,171.7125,0,0,71
142323,18/09/12,8063,219029,295.6875,295.6875,0,0,23
142324,18/09/12,8063,222087,199.5,199.5,0,0,31
142325,18/09/12,8063,320485,205.9125,205.9125,0,0,21
142326,18/09/12,8063,378934,205.9125,205.9125,0,0,15
142328,18/09/12,8063,222765,227.2875,227.2875,0,0,16
142329,18/09/12,8063,223245,213.0375,213.0375,0,0,41
142330,18/09/12,8063,223153,212.325,212.325,0,0,28
142332,18/09/12,8063,245387,362.6625,469.5375,0,1,46
142333,18/09/12,8063,245338,355.5375,469.5375,0,1,56
142335,18/09/12,8063,547934,177.4125,177.4125,0,0,1
142336,18/09/12,8063,679023,178.125,213.0375,0,0,11
142337,18/09/12,8063,546789,178.125,213.0375,0,0,21
142338,18/09/12,8023,216418,104.025,104.025,0,0,221
142339,18/09/12,8023,216419,104.7375,104.7375,0,0,189
142340,18/09/12,8023,300021,103.3125,103.3125,0,0,114
142341,18/09/12,8023,300291,70.5375,109.725,0,1,30
142343,18/09/12,8023,216425,119.7,119.7,0,0,93
142344,18/09/12,8023,216233,118.9875,133.95,0,0,191
142345,18/09/12,8023,217390,136.8,166.725,0,0,343
142349,18/09/12,8023,219009,220.1625,220.1625,0,0,143
142350,18/09/12,8023,219029,327.0375,327.0375,0,0,80
142351,18/09/12,8023,222087,208.05,208.05,0,0,139
142352,18/09/12,8023,320485,196.65,213.0375,1,0,18
142353,18/09/12,8023,378934,185.25,213.0375,1,0,28
142355,18/09/12,8023,222765,231.5625,231.5625,0,0,43
142356,18/09/12,8023,223245,227.2875,227.2875,0,0,52
142357,18/09/12,8023,223153,220.1625,220.1625,0,0,61
142358,18/09/12,8023,398721,355.5375,498.0375,0,0,21
142359,18/09/12,8023,245387,355.5375,498.0375,0,0,44
142360,18/09/12,8023,245338,357.675,498.0375,0,0,101
142361,18/09/12,8023,600934,490.9125,490.9125,0,0,11
142362,18/09/12,8023,547934,177.4125,177.4125,0,1,40
142364,18/09/12,8023,545621,355.5375,355.5375,0,1,12
142365,18/09/12,8058,216418,100.4625,106.1625,0,1,70
142366,18/09/12,8058,216419,106.1625,106.1625,0,0,92
142368,18/09/12,8058,216425,121.8375,121.8375,0,0,42
142369,18/09/12,8058,216233,118.275,133.2375,0,0,59
142370,18/09/12,8058,217390,140.3625,164.5875,0,0,118
142373,18/09/12,8058,219844,274.3125,274.3125,0,0,19
142374,18/09/12,8058,219009,214.4625,214.4625,0,0,42
142375,18/09/12,8058,219029,327.0375,327.0375,0,0,27
142376,18/09/12,8058,222087,202.35,202.35,0,0,39
142377,18/09/12,8058,320485,165.3,213.0375,1,0,18
142378,18/09/12,8058,378934,182.4,213.0375,1,0,20
142379,18/09/12,8058,222765,225.15,225.15,0,0,20
142380,18/09/12,8058,223245,227.2875,227.2875,0,0,29
142383,18/09/12,8058,245387,355.5375,498.0375,0,0,23
142384,18/09/12,8058,245338,355.5375,498.0375,0,0,44
142388,18/09/12,8222,216418,106.1625,106.1625,0,0,204
142389,18/09/12,8222,216419,104.7375,104.7375,0,0,93
142390,18/09/12,8222,300021,104.7375,104.7375,0,0,109
142391,18/09/12,8222,300291,70.5375,112.575,0,0,32
142393,18/09/12,8222,216425,118.275,132.525,0,0,103
142394,18/09/12,8222,216233,118.9875,133.2375,0,0,103
142395,18/09/12,8222,217390,138.225,166.0125,0,0,151
142397,18/09/12,8222,219009,213.0375,213.0375,0,0,109
142398,18/09/12,8222,219029,327.0375,327.0375,0,0,82
142399,18/09/12,8222,222087,193.0875,227.2875,0,0,113
142400,18/09/12,8222,320485,193.0875,213.0375,1,0,44
142401,18/09/12,8222,378934,187.3875,213.0375,1,0,20
142403,18/09/12,8222,222765,222.3,222.3,0,0,33
142404,18/09/12,8222,223245,224.4375,224.4375,0,0,64
142406,18/09/12,8222,398721,355.5375,498.0375,0,0,37
142407,18/09/12,8222,245387,355.5375,498.0375,0,0,53
142408,18/09/12,8222,245338,361.2375,498.0375,0,0,75
142410,18/09/12,8222,547934,177.4125,177.4125,0,0,25
142413,18/09/12,8121,216418,87.6375,88.35,0,1,49
142417,18/09/12,8121,216425,113.2875,133.2375,0,0,12
142418,18/09/12,8121,216233,113.2875,130.3875,0,0,27
142419,18/09/12,8121,217390,133.2375,157.4625,0,0,21
142420,18/09/12,8121,217217,233.7,233.7,0,0,18
142421,18/09/12,8121,217777,231.5625,231.5625,0,0,17
142422,18/09/12,8121,219844,225.8625,225.8625,0,0,8
142423,18/09/12,8121,219009,175.275,175.275,0,0,73
142424,18/09/12,8121,219029,295.6875,295.6875,0,0,31
142425,18/09/12,8121,222087,221.5875,221.5875,0,0,27
142426,18/09/12,8121,320485,205.9125,205.9125,0,0,21
142427,18/09/12,8121,378934,200.925,200.925,0,0,17
142429,18/09/12,8121,222765,227.2875,227.2875,0,0,23
142430,18/09/12,8121,223245,213.0375,213.0375,0,0,42
142431,18/09/12,8121,223153,212.325,212.325,0,0,29
142432,18/09/12,8121,398721,355.5375,469.5375,0,0,27
142433,18/09/12,8121,245387,355.5375,469.5375,0,0,29
142434,18/09/12,8121,245338,355.5375,469.5375,0,0,44
142435,18/09/12,8218,216418,87.6375,86.2125,0,1,37
142436,18/09/12,8218,216419,85.5,87.6375,0,1,46
142438,18/09/12,8218,216425,113.2875,113.2875,0,0,12
142439,18/09/12,8218,216233,109.0125,128.9625,0,0,30
142440,18/09/12,8218,217390,137.5125,157.4625,0,0,23
142441,18/09/12,8218,217217,235.8375,235.8375,0,0,19
142444,18/09/12,8218,219009,169.575,169.575,0,0,45
142445,18/09/12,8218,219029,295.6875,295.6875,0,0,11
142446,18/09/12,8218,222087,200.925,234.4125,0,0,10
142447,18/09/12,8218,320485,198.075,198.075,0,0,12
142450,18/09/12,8218,223245,213.0375,213.0375,0,0,41
142451,18/09/12,8218,223153,212.325,212.325,0,0,19
142454,18/09/12,8218,245338,355.5375,469.5375,0,0,16
142457,18/09/12,8317,216419,87.6375,89.0625,0,1,50
142458,18/09/12,8317,300021,87.6375,87.6375,0,0,17
142460,18/09/12,8317,216425,111.15,134.6625,0,0,16
142461,18/09/12,8317,216233,115.425,131.8125,0,0,67
142462,18/09/12,8317,217390,136.8,166.725,0,0,56
142463,18/09/12,8317,217217,222.3,222.3,0,0,4
142466,18/09/12,8317,219009,168.15,194.5125,0,0,134
142467,18/09/12,8317,219029,295.6875,295.6875,0,0,47
142468,18/09/12,8317,222087,229.425,229.425,0,0,66
142469,18/09/12,8317,320485,203.775,203.775,0,0,37
142470,18/09/12,8317,378934,205.9125,205.9125,0,0,44
142472,18/09/12,8317,222765,227.2875,227.2875,0,0,17
142473,18/09/12,8317,223245,213.0375,213.0375,0,0,51
142474,18/09/12,8317,223153,212.325,212.325,0,0,22
142475,18/09/12,8317,398721,355.5375,469.5375,0,0,19
142476,18/09/12,8317,245387,355.5375,469.5375,0,0,20
142477,18/09/12,8317,245338,366.225,469.5375,0,0,17
142479,18/09/12,8317,547934,177.4125,177.4125,0,0,21
142480,18/09/12,8317,679023,178.125,213.0375,0,1,27
142481,18/09/12,8317,546789,178.125,213.0375,0,1,59
142484,18/09/12,8319,216425,116.1375,134.6625,0,0,28
142485,18/09/12,8319,216233,113.2875,128.9625,0,0,52
142486,18/09/12,8319,217390,136.8,160.3125,0,0,27
142488,18/09/12,8319,219844,236.55,236.55,0,0,31
142489,18/09/12,8319,219009,195.225,195.225,0,0,55
142490,18/09/12,8319,219029,312.7875,312.7875,0,0,5
142491,18/09/12,8319,222087,234.4125,234.4125,0,0,10
142492,18/09/12,8319,222765,227.2875,227.2875,0,0,11
142493,18/09/12,8319,223245,235.8375,235.8375,0,0,24
142496,18/09/12,8319,245387,355.5375,469.5375,0,0,26
142501,18/09/12,8392,300291,69.825,112.575,0,0,5
142502,18/09/12,8392,216425,111.8625,130.3875,0,0,27
142503,18/09/12,8392,216233,111.15,131.1,0,0,36
142504,18/09/12,8392,217390,132.525,158.8875,0,0,33
142505,18/09/12,8392,217777,231.5625,231.5625,0,0,11
142507,18/09/12,8392,219009,195.225,195.225,0,0,54
142508,18/09/12,8392,219029,312.7875,312.7875,0,0,9
142509,18/09/12,8392,222087,205.2,234.4125,0,0,22
142512,18/09/12,8392,222765,227.2875,227.2875,0,0,15
142513,18/09/12,8392,223245,235.8375,235.8375,0,0,8
142516,18/09/12,8392,245338,355.5375,469.5375,0,0,17
142517,18/09/12,8398,216418,106.1625,106.1625,0,0,80
142518,18/09/12,8398,216419,105.45,105.45,0,0,53
142519,18/09/12,8398,300021,105.45,105.45,0,0,69
142521,18/09/12,8398,216425,116.1375,133.2375,0,0,61
142522,18/09/12,8398,216233,119.7,119.7,0,0,82
142523,18/09/12,8398,217390,138.225,167.4375,0,0,108
142526,18/09/12,8398,219009,222.3,222.3,0,0,54
142527,18/09/12,8398,219029,326.325,326.325,0,0,48
142528,18/09/12,8398,222087,199.5,253.65,0,0,66
142529,18/09/12,8398,320485,181.6875,213.0375,1,0,14
142531,18/09/12,8398,222765,247.95,247.95,0,0,13
142532,18/09/12,8398,223245,268.6125,268.6125,0,0,14
142533,18/09/12,8398,223153,236.55,268.6125,0,0,14
142534,18/09/12,8398,398721,355.5375,498.0375,0,0,43
142535,18/09/12,8398,245387,355.5375,498.0375,0,0,32
142536,18/09/12,8398,245338,355.5375,498.0375,0,0,71
142537,18/09/12,8398,547934,177.4125,177.4125,0,0,7
142539,18/09/12,8400,216418,103.3125,103.3125,0,0,49
142540,18/09/12,8400,216419,104.7375,106.1625,0,1,69
142541,18/09/12,8400,300021,104.7375,104.7375,0,0,32
142543,18/09/12,8400,216425,118.275,131.8125,0,0,55
142544,18/09/12,8400,216233,120.4125,120.4125,0,0,65
142545,18/09/12,8400,217390,141.075,168.15,0,0,46
142549,18/09/12,8400,219009,222.3,222.3,0,0,36
142550,18/09/12,8400,219029,327.0375,327.0375,0,0,39
142551,18/09/12,8400,222087,227.2875,227.2875,0,0,34
142552,18/09/12,8400,222765,222.3,222.3,0,0,4
142553,18/09/12,8400,223245,223.725,223.725,0,0,87
142554,18/09/12,8400,223153,220.1625,220.1625,0,0,45
142555,18/09/12,8400,398721,355.5375,498.0375,0,0,41
142557,18/09/12,8400,245338,355.5375,498.0375,0,0,44
142558,18/09/12,8422,216418,87.6375,87.6375,0,0,25
142559,18/09/12,8422,216419,87.6375,87.6375,0,0,22
142562,18/09/12,8422,216233,113.2875,133.2375,0,0,29
142563,18/09/12,8422,217390,138.9375,160.3125,0,0,27
142567,18/09/12,8422,219009,175.275,175.275,0,0,60
142568,18/09/12,8422,219029,295.6875,295.6875,0,0,18
142569,18/09/12,8422,222087,225.15,225.15,0,0,39
142570,18/09/12,8422,320485,205.9125,205.9125,0,0,20
142571,18/09/12,8422,378934,205.9125,205.9125,0,0,21
142572,18/09/12,8422,222765,227.2875,227.2875,0,0,18
142573,18/09/12,8422,223245,213.0375,213.0375,0,0,44
142574,18/09/12,8422,223153,212.325,212.325,0,0,25
142576,18/09/12,8422,245387,355.5375,469.5375,0,0,14
142577,18/09/12,8422,245338,355.5375,469.5375,0,0,26
142580,18/09/12,8438,216418,86.2125,86.2125,0,0,61
142581,18/09/12,8438,216419,89.0625,89.0625,0,0,78
142582,18/09/12,8438,300021,87.6375,87.6375,0,0,23
142584,18/09/12,8438,216425,113.2875,128.9625,0,0,40
142585,18/09/12,8438,216233,111.8625,129.675,0,0,57
142586,18/09/12,8438,217390,136.8,163.875,0,0,73
142587,18/09/12,8438,217217,230.85,229.425,0,1,47
142588,18/09/12,8438,217777,231.5625,226.575,0,1,66
142589,18/09/12,8438,219844,228.7125,230.1375,0,1,45
142590,18/09/12,8438,219009,186.675,186.675,0,0,92
142591,18/09/12,8438,219029,312.7875,312.7875,0,0,30
142592,18/09/12,8438,222087,218.7375,218.7375,0,0,44
142593,18/09/12,8438,320485,205.9125,205.9125,0,0,37
142594,18/09/12,8438,378934,205.9125,205.9125,0,0,42
142596,18/09/12,8438,222765,227.2875,227.2875,0,0,27
142597,18/09/12,8438,223245,235.8375,235.8375,0,0,37
142598,18/09/12,8438,223153,235.8375,235.8375,0,0,44
142599,18/09/12,8438,398721,355.5375,469.5375,0,0,38
142600,18/09/12,8438,245387,355.5375,469.5375,0,0,26
142601,18/09/12,8438,245338,355.5375,469.5375,0,0,42
142602,18/09/12,8438,600934,519.4125,519.4125,0,0,10
142604,18/09/12,8555,216418,88.35,88.35,0,0,13
142605,18/09/12,8555,216419,88.35,88.35,0,0,40
142609,18/09/12,8555,216233,118.9875,118.9875,0,0,22
142610,18/09/12,8555,217390,141.075,168.15,0,0,21
142614,18/09/12,8555,219009,195.225,195.225,0,0,31
142615,18/09/12,8555,219029,295.6875,295.6875,0,0,17
142616,18/09/12,8555,222087,213.0375,213.0375,0,0,16
142619,18/09/12,8555,223245,211.6125,211.6125,0,0,16
142620,18/09/12,8555,223153,205.2,205.2,0,0,6
142623,18/09/12,8555,245338,361.2375,469.5375,0,0,28
142624,18/09/12,8562,216418,104.7375,101.8875,0,1,147
142625,18/09/12,8562,216419,106.1625,103.3125,0,1,115
142626,18/09/12,8562,300021,104.025,105.45,0,1,67
142628,18/09/12,8562,216425,117.5625,133.2375,0,0,38
142629,18/09/12,8562,216233,118.9875,133.2375,0,0,63
142630,18/09/12,8562,217390,139.65,166.725,0,0,107
142634,18/09/12,8562,219009,203.775,203.775,0,0,82
142635,18/09/12,8562,219029,327.0375,327.0375,0,0,41
142636,18/09/12,8562,222087,210.9,210.9,0,0,64
142637,18/09/12,8562,320485,175.275,213.0375,1,0,26
142638,18/09/12,8562,378934,209.475,213.0375,1,0,32
142639,18/09/12,8562,222765,234.4125,234.4125,0,0,20
142640,18/09/12,8562,223245,210.1875,210.1875,0,0,42
142641,18/09/12,8562,223153,216.6,216.6,0,0,44
142642,18/09/12,8562,398721,355.5375,498.0375,0,0,21
142643,18/09/12,8562,245387,355.5375,498.0375,0,0,28
142644,18/09/12,8562,245338,355.5375,498.0375,0,0,58
142646,18/09/12,8562,547934,177.4125,177.4125,0,0,16
142651,18/09/12,8869,216418,104.025,104.025,0,0,123
142652,18/09/12,8869,216419,106.1625,106.1625,0,0,73
142653,18/09/12,8869,300021,104.025,105.45,0,1,77
142656,18/09/12,8869,216425,118.9875,133.95,0,0,56
142657,18/09/12,8869,216233,120.4125,120.4125,0,0,81
142658,18/09/12,8869,217390,140.3625,167.4375,0,0,183
142659,18/09/12,8869,217217,280.0125,280.0125,0,0,12
142662,18/09/12,8869,219009,213.75,213.75,0,0,42
142663,18/09/12,8869,219029,322.05,322.05,0,0,42
142664,18/09/12,8869,222087,201.6375,227.2875,0,0,55
142667,18/09/12,8869,222765,219.45,219.45,0,0,19
142668,18/09/12,8869,223245,227.2875,227.2875,0,0,26
142669,18/09/12,8869,223153,220.1625,220.1625,0,0,11
142671,18/09/12,8869,245387,355.5375,498.0375,0,0,25
142672,18/09/12,8869,245338,355.5375,498.0375,0,0,30
142673,18/09/12,8869,679023,178.125,210.9,0,0,30
142675,18/09/12,8991,216418,85.5,85.5,0,0,68
142676,18/09/12,8991,216419,86.925,86.925,0,0,68
142677,18/09/12,8991,300021,87.6375,87.6375,0,0,22
142679,18/09/12,8991,216425,117.5625,117.5625,0,0,28
142680,18/09/12,8991,216233,115.425,128.9625,0,0,49
142681,18/09/12,8991,217390,137.5125,161.7375,0,0,63
142682,18/09/12,8991,217217,237.975,237.975,0,0,4
142683,18/09/12,8991,217777,234.4125,234.4125,0,0,10
142684,18/09/12,8991,219844,228.7125,228.7125,0,0,12
142685,18/09/12,8991,219009,162.45,194.5125,0,0,61
142686,18/09/12,8991,219029,295.6875,295.6875,0,0,34
142687,18/09/12,8991,222087,225.15,225.15,0,0,36
142688,18/09/12,8991,320485,205.9125,205.9125,0,0,45
142689,18/09/12,8991,378934,205.9125,205.9125,0,0,33
142690,18/09/12,8991,222765,227.2875,227.2875,0,0,26
142691,18/09/12,8991,223245,213.0375,213.0375,0,0,56
142692,18/09/12,8991,223153,212.325,212.325,0,0,26
142693,18/09/12,8991,398721,355.5375,469.5375,0,0,27
142694,18/09/12,8991,245387,355.5375,469.5375,0,0,35
142695,18/09/12,8991,245338,355.5375,469.5375,0,0,43
142696,18/09/12,8991,600934,519.4125,519.4125,0,0,10
142697,18/09/12,8991,547934,177.4125,177.4125,0,0,8
142699,18/09/12,8991,546789,178.125,213.0375,0,0,20
142700,18/09/12,8911,216418,86.925,86.925,0,0,28
142701,18/09/12,8911,216419,86.2125,86.2125,0,0,38
142703,18/09/12,8911,216425,116.1375,116.1375,0,0,18
142704,18/09/12,8911,216233,115.425,128.25,0,0,33
142705,18/09/12,8911,217390,136.8,164.5875,0,0,40
142706,18/09/12,8911,217217,227.2875,227.2875,0,0,28
142708,18/09/12,8911,219844,225.15,225.15,0,0,21
142709,18/09/12,8911,219009,171,171,0,0,54
142710,18/09/12,8911,219029,295.6875,295.6875,0,0,13
142711,18/09/12,8911,222087,234.4125,234.4125,0,0,26
142712,18/09/12,8911,222765,227.2875,227.2875,0,0,18
142713,18/09/12,8911,223245,213.0375,213.0375,0,0,22
142714,18/09/12,8911,223153,212.325,212.325,0,0,23
142716,18/09/12,8911,245387,378.3375,469.5375,0,0,21
142717,18/09/12,8911,245338,355.5375,469.5375,0,0,14
142718,18/09/12,9001,216419,106.875,106.875,0,0,16
142726,18/09/12,9001,223245,227.2875,227.2875,0,0,32
142730,18/09/12,9043,216418,106.875,106.875,0,0,74
142731,18/09/12,9043,216419,106.1625,106.1625,0,0,61
142732,18/09/12,9043,300021,106.875,106.875,0,0,49
142734,18/09/12,9043,216425,120.4125,120.4125,0,0,34
142735,18/09/12,9043,216233,118.9875,118.9875,0,0,47
142736,18/09/12,9043,217390,137.5125,166.0125,0,0,86
142738,18/09/12,9043,219009,222.3,222.3,0,0,24
142739,18/09/12,9043,219029,327.0375,327.0375,0,0,12
142740,18/09/12,9043,222087,204.4875,204.4875,0,0,42
142741,18/09/12,9043,320485,177.4125,213.0375,1,0,17
142743,18/09/12,9043,222765,234.4125,234.4125,0,0,12
142744,18/09/12,9043,223245,227.2875,227.2875,0,0,37
142745,18/09/12,9043,223153,220.1625,220.1625,0,0,15
142748,18/09/12,9043,245338,355.5375,498.0375,0,0,45
142750,18/09/12,9043,547934,177.4125,177.4125,0,0,4
142751,18/09/12,9092,216418,88.35,88.35,0,0,30
142752,18/09/12,9092,216419,87.6375,87.6375,0,0,45
142753,18/09/12,9092,216425,118.9875,134.6625,0,0,3
142754,18/09/12,9092,216233,117.5625,132.525,0,0,29
142755,18/09/12,9092,217390,137.5125,167.4375,0,0,48
142756,18/09/12,9092,219844,237.975,237.975,0,0,7
142757,18/09/12,9092,219009,171,171,0,0,66
142758,18/09/12,9092,219029,295.6875,295.6875,0,0,21
142759,18/09/12,9092,222087,220.1625,220.1625,0,0,48
142760,18/09/12,9092,320485,202.35,202.35,0,0,27
142761,18/09/12,9092,378934,203.0625,203.0625,0,0,32
142762,18/09/12,9092,222765,221.5875,221.5875,0,0,34
142763,18/09/12,9092,223245,213.0375,213.0375,0,0,36
142764,18/09/12,9092,223153,212.325,212.325,0,0,19
142765,18/09/12,9092,398721,355.5375,469.5375,0,0,17
142766,18/09/12,9092,245387,355.5375,469.5375,0,0,25
142767,18/09/12,9092,245338,355.5375,461.7,0,0,41
142770,18/09/12,9092,679023,178.125,213.0375,0,0,18
142771,18/09/12,9092,546789,178.125,213.0375,0,0,45
142772,18/09/12,9112,216418,104.025,104.025,0,1,229
142773,18/09/12,9112,216419,104.7375,106.1625,0,1,169
142774,18/09/12,9112,300021,104.7375,104.7375,0,0,107
142777,18/09/12,9112,216425,121.125,121.125,0,0,65
142778,18/09/12,9112,216233,120.4125,120.4125,0,0,81
142779,18/09/12,9112,217390,136.8,163.875,0,0,142
142782,18/09/12,9112,219844,277.1625,277.1625,0,0,22
142783,18/09/12,9112,219009,213.0375,213.0375,0,0,73
142784,18/09/12,9112,219029,327.0375,327.0375,0,0,67
142785,18/09/12,9112,222087,180.2625,227.2875,0,0,106
142786,18/09/12,9112,320485,179.55,213.0375,1,0,51
142790,18/09/12,9112,222765,222.3,222.3,0,0,20
142791,18/09/12,9112,223245,209.475,209.475,0,0,37
142792,18/09/12,9112,223153,220.1625,220.1625,0,0,25
142794,18/09/12,9112,245387,355.5375,498.0375,0,0,25
142795,18/09/12,9112,245338,358.3875,498.0375,0,0,67
142797,18/09/12,9112,547934,177.4125,177.4125,0,0,18
142798,18/09/12,9112,673209,355.5375,355.5375,0,0,8
142800,18/09/12,9132,216419,84.7875,84.7875,0,0,17
142802,18/09/12,9132,216425,116.85,134.6625,0,0,21
142803,18/09/12,9132,216233,115.425,115.425,0,0,29
142805,18/09/12,9132,217217,230.85,230.85,0,0,14
142807,18/09/12,9132,219009,175.275,175.275,0,0,59
142808,18/09/12,9132,219029,295.6875,295.6875,0,0,28
142809,18/09/12,9132,222087,191.6625,234.4125,0,0,16
142810,18/09/12,9132,222765,227.2875,227.2875,0,0,9
142811,18/09/12,9132,223245,213.0375,213.0375,0,0,74
142812,18/09/12,9132,223153,212.325,212.325,0,0,52
142818,18/09/12,9147,216418,105.45,105.45,0,0,75
142819,18/09/12,9147,216419,106.875,106.875,0,0,57
142820,18/09/12,9147,300021,105.45,105.45,0,0,85
142822,18/09/12,9147,216425,117.5625,131.8125,0,0,68
142823,18/09/12,9147,216233,119.7,119.7,0,0,52
142824,18/09/12,9147,217390,138.9375,163.875,0,0,137
142828,18/09/12,9147,219009,216.6,216.6,0,0,62
142829,18/09/12,9147,219029,327.0375,327.0375,0,0,19
142830,18/09/12,9147,222087,220.1625,220.1625,0,0,52
142833,18/09/12,9147,222765,213.0375,213.0375,0,0,11
142834,18/09/12,9147,223245,220.1625,220.1625,0,0,47
142836,18/09/12,9147,398721,355.5375,498.0375,0,0,28
142838,18/09/12,9147,245338,361.95,498.0375,0,0,68
142839,18/09/12,9147,547934,177.4125,177.4125,0,0,15
142841,18/09/12,9164,216418,104.025,104.025,0,0,121
142842,18/09/12,9164,216419,106.875,106.875,0,0,51
142843,18/09/12,9164,300021,105.45,105.45,0,0,65
142844,18/09/12,9164,216425,118.275,131.1,0,0,28
142845,18/09/12,9164,216233,118.9875,133.2375,0,0,38
142846,18/09/12,9164,217390,137.5125,167.4375,0,0,113
142848,18/09/12,9164,219009,220.875,220.875,0,0,53
142849,18/09/12,9164,219029,327.0375,327.0375,0,0,40
142850,18/09/12,9164,222087,185.25,210.9,0,0,61
142851,18/09/12,9164,320485,184.5375,213.0375,1,0,22
142852,18/09/12,9164,378934,186.675,213.0375,1,0,23
142853,18/09/12,9164,222765,234.4125,234.4125,0,0,22
142854,18/09/12,9164,223245,223.725,223.725,0,0,39
142855,18/09/12,9164,223153,220.1625,220.1625,0,0,25
142857,18/09/12,9164,245387,355.5375,498.0375,0,0,16
142858,18/09/12,9164,245338,359.1,498.0375,0,0,59
142859,18/09/12,9164,600934,490.9125,490.9125,0,0,7
142860,18/09/12,9164,547934,177.4125,177.4125,0,0,18
142863,18/09/12,9178,216233,118.275,133.2375,0,0,29
142868,18/09/12,9178,219009,175.275,175.275,0,0,25
142871,18/09/12,9178,222765,227.2875,227.2875,0,0,3
142872,18/09/12,9178,223245,213.0375,213.0375,0,0,52
142873,18/09/12,9178,223153,212.325,212.325,0,0,24
142875,18/09/12,9178,245338,366.9375,469.5375,0,0,28
142877,18/09/12,9190,216419,88.35,88.35,0,0,51
142878,18/09/12,9190,300021,87.6375,87.6375,0,0,32
142880,18/09/12,9190,327492,70.5375,110.4375,0,0,25
142881,18/09/12,9190,216425,117.5625,132.525,0,0,30
142882,18/09/12,9190,216233,116.1375,129.675,0,0,69
142883,18/09/12,9190,217390,137.5125,167.4375,0,0,42
142884,18/09/12,9190,217217,230.1375,230.1375,0,0,13
142885,18/09/12,9190,217777,235.8375,235.8375,0,0,19
142887,18/09/12,9190,219009,193.0875,193.0875,0,0,121
142888,18/09/12,9190,219029,312.7875,312.7875,0,0,36
142889,18/09/12,9190,222087,218.7375,218.7375,0,0,64
142890,18/09/12,9190,320485,205.9125,205.9125,0,0,44
142891,18/09/12,9190,378934,203.775,203.775,0,0,43
142894,18/09/12,9190,222765,227.2875,227.2875,0,0,27
142895,18/09/12,9190,223245,228.7125,228.7125,0,0,42
142896,18/09/12,9190,223153,235.8375,235.8375,0,0,24
142898,18/09/12,9190,245387,355.5375,469.5375,0,0,28
142899,18/09/12,9190,245338,355.5375,469.5375,0,0,51
142903,18/09/12,9221,216418,87.6375,87.6375,0,0,23
142905,18/09/12,9221,300021,86.925,86.925,0,0,12
142906,18/09/12,9221,216425,115.425,128.9625,0,0,21
142907,18/09/12,9221,216233,113.2875,129.675,0,0,66
142908,18/09/12,9221,217390,133.95,158.8875,0,0,38
142910,18/09/12,9221,217777,232.9875,232.9875,0,0,14
142911,18/09/12,9221,219844,234.4125,234.4125,0,0,19
142912,18/09/12,9221,219009,195.225,195.225,0,0,33
142913,18/09/12,9221,219029,270.0375,312.7875,0,0,13
142914,18/09/12,9221,222087,234.4125,234.4125,0,0,18
142916,18/09/12,9221,378934,205.9125,205.9125,0,0,13
142917,18/09/12,9221,222765,227.2875,227.2875,0,0,15
142918,18/09/12,9221,223245,235.8375,235.8375,0,0,26
142919,18/09/12,9221,223153,235.8375,235.8375,0,0,10
142922,18/09/12,9250,216418,104.7375,105.45,0,1,199
142923,18/09/12,9250,216419,106.1625,99.0375,0,1,132
142924,18/09/12,9250,300021,106.875,106.875,0,0,44
142927,18/09/12,9250,216425,118.275,133.2375,0,0,71
142928,18/09/12,9250,216233,121.125,121.125,0,0,96
142929,18/09/12,9250,217390,139.65,166.0125,0,0,115
142932,18/09/12,9250,219844,261.4875,261.4875,0,0,21
142933,18/09/12,9250,219009,213.0375,213.0375,0,0,104
142934,18/09/12,9250,219029,327.0375,327.0375,0,0,29
142935,18/09/12,9250,222087,206.625,206.625,0,0,79
142936,18/09/12,9250,320485,213.0375,213.0375,1,0,10
142937,18/09/12,9250,378934,171.7125,213.0375,1,1,29
142938,18/09/12,9250,222765,219.45,219.45,0,0,23
142939,18/09/12,9250,223245,227.2875,227.2875,0,0,24
142940,18/09/12,9250,223153,220.1625,220.1625,0,0,27
142942,18/09/12,9250,245387,359.8125,498.0375,0,0,51
142943,18/09/12,9250,245338,355.5375,498.0375,0,0,60
142945,18/09/12,9250,547934,177.4125,177.4125,0,0,7
142948,18/09/12,9273,216418,83.3625,81.225,0,1,160
142949,18/09/12,9273,216419,83.3625,83.3625,0,0,18
142950,18/09/12,9273,300021,87.6375,86.925,0,1,16
142953,18/09/12,9273,216425,111.8625,128.25,0,0,18
142954,18/09/12,9273,216233,109.725,126.825,0,0,49
142955,18/09/12,9273,217390,133.95,158.8875,0,0,31
142956,18/09/12,9273,217217,232.9875,232.9875,0,0,14
142957,18/09/12,9273,217777,230.85,230.85,0,0,14
142958,18/09/12,9273,219844,234.4125,234.4125,0,0,32
142959,18/09/12,9273,219009,171.7125,193.8,0,0,50
142960,18/09/12,9273,219029,234.4125,234.4125,0,0,28
142961,18/09/12,9273,222087,221.5875,221.5875,0,0,28
142962,18/09/12,9273,320485,205.9125,195.225,0,1,20
142963,18/09/12,9273,378934,200.2125,196.65,0,1,17
142965,18/09/12,9273,223245,205.9125,205.9125,0,0,50
142966,18/09/12,9273,223153,205.2,205.2,0,0,39
142967,18/09/12,9273,398721,361.2375,469.5375,0,0,32
142968,18/09/12,9273,245387,388.3125,469.5375,0,0,10
142969,18/09/12,9273,245338,355.5375,469.5375,0,0,18
142971,18/09/12,9279,216418,86.2125,86.2125,0,0,49
142972,18/09/12,9279,216419,87.6375,87.6375,0,0,46
142973,18/09/12,9279,300021,88.35,88.35,0,0,12
142974,18/09/12,9279,216425,118.9875,118.9875,0,0,25
142975,18/09/12,9279,216233,112.575,128.25,0,0,40
142976,18/09/12,9279,217390,139.65,162.45,0,0,36
142977,18/09/12,9279,217217,233.7,284.2875,0,1,51
142978,18/09/12,9279,217777,232.275,279.3,0,1,33
142979,18/09/12,9279,219844,234.4125,281.4375,0,1,46
142980,18/09/12,9279,219009,167.4375,167.4375,0,0,63
142981,18/09/12,9279,219029,295.6875,295.6875,0,0,27
142982,18/09/12,9279,222087,223.725,223.725,0,0,30
142983,18/09/12,9279,320485,205.9125,205.9125,0,0,13
142984,18/09/12,9279,378934,205.9125,205.9125,0,0,15
142985,18/09/12,9279,222765,227.2875,227.2875,0,0,21
142986,18/09/12,9279,223245,205.9125,205.9125,0,0,46
142987,18/09/12,9279,223153,212.325,212.325,0,0,43
142989,18/09/12,9279,245387,355.5375,469.5375,0,1,14
142990,18/09/12,9279,245338,355.5375,469.5375,0,0,31
142992,18/09/12,9279,547934,177.4125,177.4125,0,0,9
142993,18/09/12,9281,216418,86.2125,86.2125,0,1,39
142994,18/09/12,9281,216419,87.6375,84.075,0,1,37
142996,18/09/12,9281,216425,112.575,130.3875,0,0,31
142997,18/09/12,9281,216233,112.575,125.4,0,0,51
142998,18/09/12,9281,217390,128.9625,163.1625,0,0,23
143001,18/09/12,9281,219009,195.225,195.225,0,0,70
143002,18/09/12,9281,219029,312.7875,312.7875,0,0,28
143003,18/09/12,9281,222087,210.9,234.4125,0,0,28
143006,18/09/12,9281,222765,227.2875,227.2875,0,0,18
143007,18/09/12,9281,223245,235.8375,235.8375,0,0,29
143011,18/09/12,9281,245338,355.5375,469.5375,0,0,10
143012,18/09/12,9281,547934,177.4125,177.4125,0,0,9
143013,18/09/12,9281,679023,183.1125,213.0375,0,0,10
143014,18/09/12,9281,546789,178.125,213.0375,0,0,21
143015,18/09/12,9328,216418,87.6375,87.6375,0,0,65
143016,18/09/12,9328,216419,87.6375,87.6375,0,0,49
143017,18/09/12,9328,300021,87.6375,87.6375,0,0,23
143018,18/09/12,9328,216425,117.5625,133.2375,0,0,10
143019,18/09/12,9328,216233,114.7125,128.9625,0,0,30
143020,18/09/12,9328,217390,136.8,162.45,0,0,37
143021,18/09/12,9328,217217,235.125,235.125,0,0,13
143022,18/09/12,9328,217777,230.1375,230.1375,0,0,4
143023,18/09/12,9328,219844,234.4125,234.4125,0,0,10
143024,18/09/12,9328,219009,195.225,195.225,0,0,31
143025,18/09/12,9328,219029,312.7875,312.7875,0,0,10
143026,18/09/12,9328,222087,234.4125,234.4125,0,0,28
143028,18/09/12,9328,378934,205.9125,205.9125,0,0,17
143029,18/09/12,9328,222765,227.2875,227.2875,0,0,20
143030,18/09/12,9328,223245,235.8375,235.8375,0,0,16
143031,18/09/12,9328,223153,235.8375,235.8375,0,0,15
143034,18/09/12,9328,245338,361.2375,469.5375,0,0,29
143035,18/09/12,9328,547934,177.4125,177.4125,0,0,13
143037,18/09/12,9328,546789,186.675,213.0375,0,0,12
143038,18/09/12,9371,216418,104.025,104.025,0,0,60
143039,18/09/12,9371,216419,106.1625,106.1625,0,0,19
143040,18/09/12,9371,300021,105.45,105.45,0,0,23
143042,18/09/12,9371,216425,118.275,131.8125,0,0,37
143043,18/09/12,9371,216233,121.125,134.6625,0,0,26
143044,18/09/12,9371,217390,138.225,168.8625,0,0,77
143047,18/09/12,9371,219844,282.15,282.15,0,0,26
143048,18/09/12,9371,219009,222.3,222.3,0,0,22
143049,18/09/12,9371,219029,327.0375,327.0375,0,0,20
143050,18/09/12,9371,222087,190.95,227.2875,0,0,37
143051,18/09/12,9371,222765,234.4125,234.4125,0,0,17
143052,18/09/12,9371,223245,227.2875,227.2875,0,0,11
143057,18/09/12,9442,216418,104.7375,104.7375,0,0,84
143058,18/09/12,9442,216419,101.8875,101.8875,0,0,27
143059,18/09/12,9442,216425,120.4125,120.4125,0,0,27
143060,18/09/12,9442,216233,116.1375,133.2375,0,0,41
143061,18/09/12,9442,217390,138.225,167.4375,0,0,77
143064,18/09/12,9442,219009,222.3,222.3,0,0,32
143065,18/09/12,9442,219029,267.9,327.0375,0,1,45
143066,18/09/12,9442,222087,189.525,227.2875,0,0,28
143069,18/09/12,9442,222765,234.4125,234.4125,0,0,7
143070,18/09/12,9442,223245,227.2875,227.2875,0,0,28
143074,18/09/12,9442,547934,177.4125,177.4125,0,0,8
143075,18/09/12,9430,216418,106.875,106.875,0,0,72
143076,18/09/12,9430,216419,106.1625,106.1625,0,0,55
143077,18/09/12,9430,300021,106.1625,106.875,0,1,44
143079,18/09/12,9430,216425,123.975,123.975,0,0,36
143080,18/09/12,9430,216233,118.9875,118.9875,0,0,49
143081,18/09/12,9430,217390,137.5125,166.0125,0,0,54
143082,18/09/12,9430,219009,222.3,222.3,0,0,68
143083,18/09/12,9430,219029,327.0375,327.0375,0,0,59
143084,18/09/12,9430,222087,218.7375,218.7375,0,0,47
143087,18/09/12,9430,222765,222.3,222.3,0,0,5
143088,18/09/12,9430,223245,227.2875,227.2875,0,0,73
143089,18/09/12,9430,223153,220.1625,220.1625,0,0,38
143091,18/09/12,9430,245387,343.425,498.0375,0,0,17
143092,18/09/12,9430,245338,371.2125,498.0375,0,0,26
143093,18/09/12,9430,547934,177.4125,177.4125,0,1,11
143094,18/09/12,9430,679023,178.125,213.0375,0,0,31
143097,18/09/12,9439,216418,86.925,86.925,0,0,28
143098,18/09/12,9439,216419,88.35,88.35,0,0,15
143099,18/09/12,9439,216425,116.85,131.8125,0,0,21
143100,18/09/12,9439,216233,112.575,126.1125,0,0,35
143105,18/09/12,9439,219009,175.275,175.275,0,0,46
143106,18/09/12,9439,219029,295.6875,295.6875,0,0,17
143108,18/09/12,9439,222765,227.2875,227.2875,0,0,7
143109,18/09/12,9439,223245,213.0375,213.0375,0,0,62
143110,18/09/12,9439,223153,212.325,212.325,0,0,17
143113,18/09/12,9425,216418,71.25,87.6375,0,1,62
143114,18/09/12,9425,216419,86.925,88.35,0,1,30
143115,18/09/12,9425,216425,118.9875,118.9875,0,0,4
143117,18/09/12,9425,217390,138.225,165.3,0,0,24
143119,18/09/12,9425,219009,164.5875,164.5875,0,0,62
143120,18/09/12,9425,219029,295.6875,295.6875,0,0,15
143121,18/09/12,9425,222087,216.6,216.6,0,0,20
143122,18/09/12,9425,320485,205.9125,205.9125,0,0,23
143123,18/09/12,9425,378934,205.9125,205.9125,0,0,10
143124,18/09/12,9425,222765,218.7375,218.7375,0,0,11
143125,18/09/12,9425,223245,213.0375,213.0375,0,0,18
143126,18/09/12,9425,223153,212.325,212.325,0,0,17
143129,18/09/12,9425,245338,355.5375,469.5375,0,0,23
143131,18/09/12,9425,679023,178.125,213.0375,0,1,15
143133,18/09/12,9432,216418,87.6375,87.6375,0,0,57
143134,18/09/12,9432,216419,86.2125,86.2125,0,0,49
143135,18/09/12,9432,300021,86.925,86.925,0,0,22
143136,18/09/12,9432,300291,69.825,112.575,0,1,16
143138,18/09/12,9432,216425,116.1375,116.1375,0,0,18
143139,18/09/12,9432,216233,113.2875,131.1,0,0,48
143140,18/09/12,9432,217390,136.8,163.875,0,0,53
143141,18/09/12,9432,217217,227.2875,227.2875,0,0,12
143143,18/09/12,9432,219844,235.8375,235.8375,0,0,20
143144,18/09/12,9432,219009,172.425,172.425,0,0,79
143145,18/09/12,9432,219029,295.6875,295.6875,0,0,33
143146,18/09/12,9432,222087,178.125,213.0375,0,0,37
143148,18/09/12,9432,378934,205.9125,205.9125,0,0,11
143149,18/09/12,9432,222765,227.2875,227.2875,0,0,12
143150,18/09/12,9432,223245,213.0375,213.0375,0,0,36
143151,18/09/12,9432,223153,212.325,212.325,0,0,30
143153,18/09/12,9432,245387,363.375,463.125,0,1,22
143154,18/09/12,9432,245338,355.5375,469.5375,0,1,46
143157,18/09/12,9436,216418,87.6375,87.6375,0,0,19
143161,18/09/12,9436,216233,110.4375,127.5375,0,0,48
143162,18/09/12,9436,217390,131.1,164.5875,0,0,35
143163,18/09/12,9436,217217,228.7125,228.7125,0,0,10
143164,18/09/12,9436,217777,233.7,233.7,0,0,29
143165,18/09/12,9436,219844,232.9875,232.9875,0,0,14
143166,18/09/12,9436,219009,195.225,195.225,0,0,53
143167,18/09/12,9436,219029,312.7875,312.7875,0,0,18
143168,18/09/12,9436,222087,218.025,218.025,0,0,20
143169,18/09/12,9436,222765,227.2875,227.2875,0,0,3
143170,18/09/12,9436,223245,235.8375,235.8375,0,0,18
143174,18/09/12,9436,245338,355.5375,469.5375,0,0,19
143175,18/09/12,9456,216418,88.35,88.35,0,0,22
143176,18/09/12,9456,216419,87.6375,87.6375,0,0,23
143177,18/09/12,9456,300021,87.6375,87.6375,0,0,17
143178,18/09/12,9456,216425,118.9875,118.9875,0,0,7
143179,18/09/12,9456,216233,116.85,116.85,0,0,42
143180,18/09/12,9456,217390,134.6625,163.1625,0,0,25
143181,18/09/12,9456,217217,230.85,230.85,0,0,10
143182,18/09/12,9456,219844,232.9875,232.9875,0,0,15
143183,18/09/12,9456,219009,169.575,194.5125,0,0,44
143184,18/09/12,9456,219029,295.6875,295.6875,0,0,14
143185,18/09/12,9456,222087,234.4125,234.4125,0,0,14
143186,18/09/12,9456,320485,205.9125,205.9125,0,0,13
143189,18/09/12,9456,223245,206.625,206.625,0,0,45
143190,18/09/12,9456,223153,212.325,212.325,0,0,31
143193,18/09/12,9456,245338,355.5375,469.5375,0,0,14
143195,18/09/12,9479,216418,86.2125,87.6375,0,1,93
143196,18/09/12,9479,216419,87.6375,86.925,0,1,93
143199,18/09/12,9479,216425,116.1375,132.525,0,0,31
143200,18/09/12,9479,216233,115.425,115.425,0,0,45
143201,18/09/12,9479,217390,135.375,168.8625,0,0,42
143202,18/09/12,9479,217217,220.875,220.875,0,0,16
143203,18/09/12,9479,217777,235.125,235.125,0,0,13
143204,18/09/12,9479,219844,235.8375,235.8375,0,0,17
143205,18/09/12,9479,219009,195.225,195.225,0,0,61
143206,18/09/12,9479,219029,290.7,290.7,0,0,31
143207,18/09/12,9479,222087,234.4125,234.4125,0,0,30
143208,18/09/12,9479,320485,205.9125,205.9125,0,0,27
143209,18/09/12,9479,378934,205.9125,205.9125,0,0,33
143210,18/09/12,9479,222765,227.2875,227.2875,0,0,15
143211,18/09/12,9479,223245,235.8375,235.8375,0,0,28
143212,18/09/12,9479,223153,235.8375,235.8375,0,0,24
143214,18/09/12,9479,245387,355.5375,469.5375,0,0,12
143215,18/09/12,9479,245338,355.5375,469.5375,0,0,30
143216,18/09/12,9479,547934,177.4125,177.4125,0,0,14
143217,18/09/12,9481,216418,105.45,105.45,0,1,174
143218,18/09/12,9481,216419,105.45,104.7375,0,1,144
143219,18/09/12,9481,300021,105.45,103.3125,0,1,94
143221,18/09/12,9481,216425,119.7,119.7,0,0,66
143222,18/09/12,9481,216233,119.7,133.2375,0,1,106
143223,18/09/12,9481,217390,138.9375,163.1625,0,0,168
143226,18/09/12,9481,219844,277.875,277.875,0,0,39
143227,18/09/12,9481,219009,200.2125,200.2125,0,0,53
143228,18/09/12,9481,219029,327.0375,327.0375,0,0,67
143229,18/09/12,9481,222087,214.4625,214.4625,0,0,82
143232,18/09/12,9481,222765,230.1375,230.1375,0,0,24
143233,18/09/12,9481,223245,236.55,236.55,0,0,50
143237,18/09/12,9481,245338,358.3875,491.625,0,0,72
143241,18/09/12,9490,216418,86.925,86.925,0,0,47
143242,18/09/12,9490,216419,86.925,87.6375,0,1,30
143243,18/09/12,9490,300021,89.0625,86.925,0,1,4
143244,18/09/12,9490,216425,118.9875,118.9875,0,0,21
143245,18/09/12,9490,216233,113.2875,128.9625,0,0,35
143246,18/09/12,9490,217390,138.225,169.575,0,0,32
143249,18/09/12,9490,219009,190.95,190.95,0,0,69
143250,18/09/12,9490,219029,312.7875,312.7875,0,0,17
143251,18/09/12,9490,222087,219.45,219.45,0,0,24
143252,18/09/12,9490,320485,201.6375,201.6375,0,0,21
143253,18/09/12,9490,378934,205.9125,205.9125,0,0,36
143254,18/09/12,9490,222765,227.2875,227.2875,0,0,15
143255,18/09/12,9490,223245,235.8375,235.8375,0,0,20
143259,18/09/12,9490,245338,355.5375,469.5375,0,1,28
143261,18/09/12,9498,216418,86.925,86.925,0,0,11
143262,18/09/12,9498,216419,89.0625,89.0625,0,0,10
143264,18/09/12,9498,300291,68.4,109.0125,0,0,14
143265,18/09/12,9498,216425,112.575,112.575,0,0,29
143266,18/09/12,9498,216233,111.8625,125.4,0,0,39
143267,18/09/12,9498,217390,134.6625,161.025,0,0,31
143270,18/09/12,9498,219009,190.95,190.95,0,0,77
143271,18/09/12,9498,219029,312.7875,312.7875,0,0,15
143272,18/09/12,9498,222087,218.7375,218.7375,0,0,23
143274,18/09/12,9498,222765,227.2875,227.2875,0,0,10
143275,18/09/12,9498,223245,235.8375,235.8375,0,0,52
143276,18/09/12,9498,223153,235.8375,235.8375,0,0,28
143279,18/09/12,9498,245338,355.5375,469.5375,0,1,75
143282,18/09/12,9532,216418,86.2125,86.2125,0,0,55
143283,18/09/12,9532,216419,83.3625,83.3625,0,0,35
143284,18/09/12,9532,300021,86.2125,86.2125,0,0,38
143286,18/09/12,9532,216425,114,130.3875,0,0,35
143287,18/09/12,9532,216233,111.8625,129.675,0,0,97
143288,18/09/12,9532,217390,136.8,166.0125,0,0,79
143289,18/09/12,9532,217217,232.275,234.4125,0,1,83
143290,18/09/12,9532,217777,235.125,235.125,0,0,90
143291,18/09/12,9532,219844,232.275,228,0,1,56
143292,18/09/12,9532,219009,191.6625,191.6625,0,0,55
143293,18/09/12,9532,219029,312.7875,312.7875,0,0,17
143294,18/09/12,9532,222087,212.325,212.325,0,0,45
143295,18/09/12,9532,320485,205.9125,205.9125,0,0,15
143297,18/09/12,9532,222765,227.2875,227.2875,0,0,21
143298,18/09/12,9532,223245,235.8375,235.8375,0,0,20
143299,18/09/12,9532,223153,235.8375,235.8375,0,0,12
143300,18/09/12,9532,398721,355.5375,469.5375,0,1,31
143301,18/09/12,9532,245387,364.8,469.5375,0,1,37
143302,18/09/12,9532,245338,355.5375,469.5375,0,1,29
143304,18/09/12,9578,216418,105.45,106.1625,0,1,51
143305,18/09/12,9578,216419,103.3125,101.175,0,1,39
143308,18/09/12,9578,216425,114.7125,134.6625,0,0,26
143309,18/09/12,9578,216233,116.1375,133.2375,0,0,35
143310,18/09/12,9578,217390,138.9375,169.575,0,0,60
143312,18/09/12,9578,219009,210.9,210.9,0,0,29
143313,18/09/12,9578,219029,327.0375,327.0375,0,0,35
143314,18/09/12,9578,222087,207.3375,207.3375,0,0,34
143317,18/09/12,9578,222765,234.4125,234.4125,0,0,9
143321,18/09/12,9578,245338,361.95,498.0375,0,1,33
143324,18/09/12,9672,216418,106.1625,104.7375,0,1,79
143325,18/09/12,9672,216419,106.875,106.875,0,1,70
143326,18/09/12,9672,300021,104.7375,106.1625,0,1,59
143328,18/09/12,9672,216425,122.55,122.55,0,0,58
143329,18/09/12,9672,216233,121.8375,121.8375,0,0,61
143330,18/09/12,9672,217390,139.65,164.5875,0,0,99
143334,18/09/12,9672,219009,222.3,222.3,0,0,33
143335,18/09/12,9672,219029,327.0375,327.0375,0,0,38
143336,18/09/12,9672,222087,216.6,216.6,0,0,66
143337,18/09/12,9672,222765,234.4125,234.4125,0,0,11
143338,18/09/12,9672,223245,227.2875,227.2875,0,0,32
143339,18/09/12,9672,223153,220.1625,220.1625,0,0,34
143342,18/09/12,9672,245338,355.5375,488.0625,0,1,36
143344,18/09/12,9611,216418,106.1625,104.025,0,1,187
143345,18/09/12,9611,216419,104.7375,106.875,0,1,134
143346,18/09/12,9611,300021,106.1625,106.1625,0,1,128
143349,18/09/12,9611,216425,118.9875,118.9875,0,0,76
143350,18/09/12,9611,216233,119.7,132.525,0,0,54
143351,18/09/12,9611,217390,138.9375,166.725,0,0,140
143353,18/09/12,9611,219009,217.3125,217.3125,0,0,70
143354,18/09/12,9611,219029,327.0375,327.0375,0,0,55
143355,18/09/12,9611,222087,213.0375,213.0375,0,0,80
143356,18/09/12,9611,320485,183.825,213.0375,1,0,62
143357,18/09/12,9611,378934,193.8,213.0375,1,0,23
143359,18/09/12,9611,222765,234.4125,234.4125,0,0,26
143360,18/09/12,9611,223245,227.2875,227.2875,0,0,37
143361,18/09/12,9611,223153,220.1625,220.1625,0,0,34
143362,18/09/12,9611,398721,355.5375,498.0375,0,0,35
143363,18/09/12,9611,245387,355.5375,498.0375,0,0,20
143364,18/09/12,9611,245338,361.2375,498.0375,0,0,78
143365,18/09/12,9611,600934,490.9125,490.9125,0,0,7
143366,18/09/12,9611,547934,177.4125,177.4125,0,0,15
143369,18/09/12,9613,216418,105.45,106.1625,0,1,200
143370,18/09/12,9613,216419,105.45,106.1625,0,1,149
143371,18/09/12,9613,300021,105.45,106.1625,0,1,92
143372,18/09/12,9613,300291,71.25,112.575,0,0,16
143374,18/09/12,9613,216425,121.8375,121.8375,0,0,74
143375,18/09/12,9613,216233,120.4125,133.95,0,0,93
143376,18/09/12,9613,217390,138.225,168.8625,0,0,181
143380,18/09/12,9613,219009,220.875,220.875,0,0,61
143381,18/09/12,9613,219029,322.7625,322.7625,0,0,61
143382,18/09/12,9613,222087,213.75,213.75,0,0,78
143383,18/09/12,9613,320485,180.975,213.0375,1,1,31
143384,18/09/12,9613,378934,198.7875,213.0375,1,1,15
143386,18/09/12,9613,222765,234.4125,234.4125,0,0,35
143387,18/09/12,9613,223245,227.2875,227.2875,0,0,52
143388,18/09/12,9613,223153,220.1625,220.1625,0,0,32
143389,18/09/12,9613,398721,361.2375,498.0375,0,0,35
143390,18/09/12,9613,245387,359.1,498.0375,0,0,64
143391,18/09/12,9613,245338,357.675,498.0375,0,1,111
143393,18/09/12,9613,547934,177.4125,177.4125,0,0,16
143397,18/09/12,9632,216418,86.2125,86.2125,0,1,22
143398,18/09/12,9632,216419,87.6375,87.6375,0,0,20
143399,18/09/12,9632,300021,87.6375,87.6375,0,0,12
143400,18/09/12,9632,300291,69.1125,112.575,0,0,8
143401,18/09/12,9632,216425,108.3,130.3875,0,0,13
143402,18/09/12,9632,216233,115.425,115.425,0,0,42
143403,18/09/12,9632,217390,135.375,165.3,0,0,22
143406,18/09/12,9632,219009,171.7125,171.7125,0,0,75
143407,18/09/12,9632,219029,295.6875,289.9875,0,1,31
143408,18/09/12,9632,222087,210.9,234.4125,0,0,28
143409,18/09/12,9632,320485,205.9125,205.9125,0,0,7
143410,18/09/12,9632,222765,227.2875,227.2875,0,0,4
143412,18/09/12,9632,223153,212.325,212.325,0,0,30
143415,18/09/12,9632,245338,361.95,469.5375,0,0,24
143417,18/09/12,9680,216418,89.0625,87.6375,0,1,25
143418,18/09/12,9680,216419,85.5,85.5,0,1,30
143420,18/09/12,9680,216425,114,128.9625,0,0,15
143421,18/09/12,9680,216233,116.1375,129.675,0,0,34
143422,18/09/12,9680,217390,140.3625,156.0375,0,0,24
143425,18/09/12,9680,219009,175.275,175.275,0,0,58
143426,18/09/12,9680,219029,295.6875,295.6875,0,0,11
143427,18/09/12,9680,222087,156.0375,208.05,0,0,9
143430,18/09/12,9680,222765,227.2875,227.2875,0,0,10
143431,18/09/12,9680,223245,200.2125,200.2125,0,0,50
143432,18/09/12,9680,223153,212.325,212.325,0,0,31
143434,18/09/12,9680,245387,355.5375,469.5375,0,0,12
143435,18/09/12,9680,245338,355.5375,469.5375,0,0,22
143436,18/09/12,9700,216418,106.875,106.875,0,0,7
143439,18/09/12,9700,216233,125.4,125.4,0,0,8
143441,18/09/12,9700,219009,222.3,222.3,0,0,25
143443,18/09/12,9700,222087,227.2875,227.2875,0,0,11
143445,18/09/12,9700,223245,227.2875,227.2875,0,0,37
143449,18/09/12,9713,216418,105.45,105.45,0,0,100
143450,18/09/12,9713,216419,106.875,106.875,0,0,67
143451,18/09/12,9713,300021,105.45,105.45,0,0,46
143452,18/09/12,9713,216425,121.125,121.125,0,0,28
143453,18/09/12,9713,216233,121.125,121.125,0,0,44
143454,18/09/12,9713,217390,138.9375,168.15,0,0,87
143458,18/09/12,9713,219009,215.8875,215.8875,0,0,45
143459,18/09/12,9713,219029,327.0375,327.0375,0,0,36
143460,18/09/12,9713,222087,192.375,218.7375,0,0,38
143461,18/09/12,9713,320485,177.4125,213.0375,1,0,14
143462,18/09/12,9713,378934,189.525,213.0375,1,0,18
143463,18/09/12,9713,222765,234.4125,234.4125,0,0,14
143464,18/09/12,9713,223245,221.5875,221.5875,0,0,65
143466,18/09/12,9713,398721,361.95,498.0375,0,0,34
143467,18/09/12,9713,245387,355.5375,498.0375,0,0,18
143468,18/09/12,9713,245338,355.5375,498.0375,0,0,54
143471,18/09/12,9731,216418,105.45,105.45,0,0,81
143472,18/09/12,9731,216419,106.1625,106.1625,0,0,24
143475,18/09/12,9731,216425,118.9875,131.8125,0,0,27
143476,18/09/12,9731,216233,118.275,134.6625,0,0,27
143479,18/09/12,9731,219009,198.7875,198.7875,0,0,29
143480,18/09/12,9731,219029,248.6625,327.0375,0,0,31
143481,18/09/12,9731,222087,188.1,217.3125,0,0,36
143484,18/09/12,9731,222765,219.45,219.45,0,0,5
143485,18/09/12,9731,223245,224.4375,224.4375,0,0,15
143486,18/09/12,9731,223153,220.1625,220.1625,0,0,3
143489,18/09/12,9731,245338,353.4,498.0375,0,0,45
143492,18/09/12,9745,216418,105.45,105.45,0,0,121
143493,18/09/12,9745,216419,105.45,105.45,0,0,102
143494,18/09/12,9745,300021,104.025,105.45,0,1,97
143496,18/09/12,9745,216425,120.4125,120.4125,0,0,44
143497,18/09/12,9745,216233,118.275,133.95,0,0,54
143498,18/09/12,9745,217390,141.075,164.5875,0,0,128
143501,18/09/12,9745,219009,216.6,216.6,0,0,58
143502,18/09/12,9745,219029,327.0375,327.0375,0,0,40
143503,18/09/12,9745,222087,216.6,216.6,0,0,31
143504,18/09/12,9745,320485,195.225,213.0375,1,1,54
143506,18/09/12,9745,222765,234.4125,234.4125,0,0,6
143507,18/09/12,9745,223245,227.2875,227.2875,0,0,19
143508,18/09/12,9745,223153,220.1625,220.1625,0,0,23
143510,18/09/12,9745,245387,362.6625,498.0375,0,1,29
143511,18/09/12,9745,245338,355.5375,498.0375,0,1,61
143513,18/09/12,9745,547934,177.4125,177.4125,0,0,18
143514,18/09/12,9770,216418,86.925,86.2125,0,1,38
143519,18/09/12,9770,216233,113.2875,128.9625,0,0,43
143520,18/09/12,9770,217390,133.2375,160.3125,0,0,34
143523,18/09/12,9770,219844,235.125,234.4125,0,1,31
143524,18/09/12,9770,219009,175.275,175.275,0,0,81
143525,18/09/12,9770,219029,295.6875,295.6875,0,0,14
143526,18/09/12,9770,222087,216.6,216.6,0,0,18
143527,18/09/12,9770,320485,205.9125,205.9125,0,0,5
143529,18/09/12,9770,222765,227.2875,227.2875,0,0,2
143531,18/09/12,9770,223153,212.325,212.325,0,0,22
143533,18/09/12,9770,245387,355.5375,469.5375,0,0,30
143536,18/09/12,9789,216418,87.6375,87.6375,0,0,45
143537,18/09/12,9789,216419,86.925,86.925,0,0,27
143540,18/09/12,9789,216233,116.85,130.3875,0,0,23
143541,18/09/12,9789,217390,139.65,166.0125,0,0,21
143543,18/09/12,9789,219009,189.525,189.525,0,0,48
143544,18/09/12,9789,219029,312.7875,312.7875,0,0,27
143545,18/09/12,9789,222087,234.4125,234.4125,0,0,28
143546,18/09/12,9789,320485,205.9125,205.9125,0,0,37
143547,18/09/12,9789,378934,205.9125,205.9125,0,0,33
143548,18/09/12,9789,222765,227.2875,227.2875,0,0,23
143549,18/09/12,9789,223245,228.7125,228.7125,0,0,44
143550,18/09/12,9789,223153,235.8375,235.8375,0,0,26
143552,18/09/12,9789,245387,355.5375,469.5375,0,1,27
143553,18/09/12,9789,245338,355.5375,469.5375,0,1,27
143555,18/09/12,9789,547934,177.4125,177.4125,0,0,9
143556,18/09/12,9813,216418,84.075,84.075,0,0,27
143557,18/09/12,9813,216419,89.0625,89.0625,0,0,27
143560,18/09/12,9813,216425,111.8625,130.3875,0,0,33
143561,18/09/12,9813,216233,114,128.9625,0,0,58
143562,18/09/12,9813,217390,137.5125,156.0375,0,0,46
143563,18/09/12,9813,217217,228,228,0,0,26
143564,18/09/12,9813,217777,230.1375,230.1375,0,0,23
143565,18/09/12,9813,219844,235.8375,235.8375,0,0,17
143566,18/09/12,9813,219009,188.1,188.1,0,0,64
143567,18/09/12,9813,219029,312.7875,312.7875,0,0,25
143568,18/09/12,9813,222087,200.925,234.4125,0,0,20
143571,18/09/12,9813,222765,227.2875,227.2875,0,0,8
143572,18/09/12,9813,223245,235.8375,235.8375,0,0,17
143573,18/09/12,9813,223153,235.8375,235.8375,0,0,15
143576,18/09/12,9823,216418,105.45,105.45,0,0,183
143577,18/09/12,9823,216419,106.875,106.875,0,0,62
143578,18/09/12,9823,300021,105.45,105.45,0,0,112
143579,18/09/12,9823,300291,70.5375,111.15,0,0,34
143580,18/09/12,9823,327492,71.9625,111.8625,0,0,52
143581,18/09/12,9823,216425,121.125,134.6625,0,0,98
143582,18/09/12,9823,216233,121.8375,121.8375,0,0,117
143583,18/09/12,9823,217390,138.9375,166.725,0,0,190
143585,18/09/12,9823,217777,280.0125,280.0125,0,0,16
143586,18/09/12,9823,219844,281.4375,281.4375,0,0,32
143587,18/09/12,9823,219009,218.025,218.025,0,0,148
143588,18/09/12,9823,219029,327.0375,327.0375,0,0,129
143589,18/09/12,9823,222087,212.325,212.325,0,0,113
143590,18/09/12,9823,320485,204.4875,213.0375,1,0,35
143591,18/09/12,9823,378934,193.0875,213.0375,1,0,26
143594,18/09/12,9823,222765,234.4125,234.4125,0,0,25
143595,18/09/12,9823,223245,220.1625,220.1625,0,0,100
143596,18/09/12,9823,223153,220.1625,220.1625,0,0,21
143598,18/09/12,9823,245387,355.5375,498.0375,0,0,71
143599,18/09/12,9823,245338,355.5375,498.0375,0,0,99
143600,18/09/12,9823,600934,490.9125,490.9125,0,0,5
143601,18/09/12,9823,547934,177.4125,177.4125,0,0,18
143602,18/09/12,9823,673209,355.5375,355.5375,0,0,29
143604,18/09/12,9837,216418,105.45,105.45,0,0,67
143605,18/09/12,9837,216419,103.3125,103.3125,0,0,42
143606,18/09/12,9837,300021,106.875,106.875,0,0,48
143608,18/09/12,9837,216425,118.9875,118.9875,0,0,37
143609,18/09/12,9837,216233,121.8375,121.8375,0,0,48
143610,18/09/12,9837,217390,140.3625,169.575,0,0,76
143611,18/09/12,9837,217217,281.4375,281.4375,0,0,22
143614,18/09/12,9837,219009,222.3,222.3,0,0,35
143615,18/09/12,9837,219029,327.0375,327.0375,0,0,45
143616,18/09/12,9837,222087,220.875,220.875,0,0,47
143617,18/09/12,9837,222765,222.3,222.3,0,0,8
143618,18/09/12,9837,223245,227.2875,227.2875,0,0,20
143619,18/09/12,9837,223153,220.1625,220.1625,0,0,28
143621,18/09/12,9837,245387,355.5375,498.0375,0,0,58
143622,18/09/12,9837,245338,355.5375,498.0375,0,0,35
143623,18/09/12,9809,216418,102.6,106.1625,0,1,67
143624,18/09/12,9809,216419,104.7375,106.1625,0,1,69
143625,18/09/12,9809,300021,106.875,106.875,0,0,50
143626,18/09/12,9809,216425,121.125,121.125,0,0,37
143627,18/09/12,9809,216233,120.4125,133.95,0,0,41
143628,18/09/12,9809,217390,141.7875,166.725,0,0,77
143632,18/09/12,9809,219009,222.3,222.3,0,0,34
143633,18/09/12,9809,219029,327.0375,327.0375,0,0,55
143634,18/09/12,9809,222087,185.25,218.025,0,0,38
143635,18/09/12,9809,222765,234.4125,234.4125,0,0,13
143636,18/09/12,9809,223245,227.2875,227.2875,0,0,19
143640,18/09/12,9809,245338,355.5375,498.0375,0,0,56
143641,18/09/12,9809,547934,177.4125,177.4125,0,0,8
143643,18/09/12,9845,216418,104.7375,104.7375,0,0,183
143644,18/09/12,9845,216419,104.025,104.025,0,0,114
143645,18/09/12,9845,300021,105.45,105.45,0,0,117
143648,18/09/12,9845,216425,118.9875,133.2375,0,0,80
143649,18/09/12,9845,216233,120.4125,120.4125,0,0,97
143650,18/09/12,9845,217390,139.65,166.725,0,0,209
143651,18/09/12,9845,217217,279.3,279.3,0,0,20
143654,18/09/12,9845,219009,208.7625,208.7625,0,0,123
143655,18/09/12,9845,219029,309.225,314.925,0,1,105
143656,18/09/12,9845,222087,199.5,227.2875,0,0,117
143657,18/09/12,9845,320485,170.2875,213.0375,1,0,54
143661,18/09/12,9845,222765,222.3,222.3,0,0,28
143662,18/09/12,9845,223245,227.2875,227.2875,0,0,116
143663,18/09/12,9845,223153,220.1625,220.1625,0,0,63
143665,18/09/12,9845,245387,355.5375,498.0375,0,0,68
143666,18/09/12,9845,245338,355.5375,498.0375,0,1,110
143667,18/09/12,9845,547934,177.4125,177.4125,0,0,19
143670,18/09/12,9872,216418,88.35,88.35,0,0,93
143671,18/09/12,9872,216419,87.6375,87.6375,0,0,73
143672,18/09/12,9872,300021,89.0625,89.0625,0,0,13
143673,18/09/12,9872,216425,116.85,131.8125,0,0,25
143674,18/09/12,9872,216233,114.7125,129.675,0,0,43
143675,18/09/12,9872,217390,136.8,164.5875,0,0,56
143676,18/09/12,9872,217217,233.7,233.7,0,0,17
143677,18/09/12,9872,217777,235.8375,235.8375,0,0,20
143678,18/09/12,9872,219844,235.125,235.125,0,0,15
143679,18/09/12,9872,219009,163.875,163.875,0,0,98
143680,18/09/12,9872,219029,295.6875,295.6875,0,0,26
143681,18/09/12,9872,222087,225.15,225.15,0,0,37
143682,18/09/12,9872,320485,205.9125,205.9125,0,0,50
143683,18/09/12,9872,378934,205.9125,205.9125,0,0,43
143685,18/09/12,9872,222765,227.2875,227.2875,0,0,23
143686,18/09/12,9872,223245,213.0375,213.0375,0,0,71
143687,18/09/12,9872,223153,212.325,212.325,0,0,68
143689,18/09/12,9872,245387,355.5375,469.5375,0,1,32
143690,18/09/12,9872,245338,355.5375,469.5375,0,0,50
143691,18/09/12,9872,600934,519.4125,519.4125,0,0,10
143693,18/09/12,9876,216418,85.5,86.925,0,1,52
143697,18/09/12,9876,216233,113.2875,128.9625,0,0,35
143698,18/09/12,9876,217390,136.0875,167.4375,0,0,31
143699,18/09/12,9876,217217,229.425,229.425,0,0,8
143700,18/09/12,9876,217777,230.1375,230.1375,0,0,9
143701,18/09/12,9876,219009,171.7125,171.7125,0,0,69
143702,18/09/12,9876,219029,295.6875,295.6875,0,0,39
143703,18/09/12,9876,222087,175.9875,234.4125,0,0,23
143704,18/09/12,9876,320485,205.9125,205.9125,0,0,8
143705,18/09/12,9876,222765,227.2875,227.2875,0,0,1
143706,18/09/12,9876,223245,209.475,209.475,0,0,96
143707,18/09/12,9876,223153,212.325,212.325,0,0,26
143710,18/09/12,9876,245338,355.5375,469.5375,0,0,27
143712,18/09/12,9879,216418,87.6375,87.6375,0,0,30
143713,18/09/12,9879,216419,86.2125,86.2125,0,0,27
143715,18/09/12,9879,216425,110.4375,126.825,0,0,36
143716,18/09/12,9879,216233,112.575,126.1125,0,0,43
143717,18/09/12,9879,217390,137.5125,164.5875,0,0,22
143719,18/09/12,9879,217777,235.125,235.125,0,0,37
143721,18/09/12,9879,219009,195.225,195.225,0,0,39
143722,18/09/12,9879,219029,312.7875,312.7875,0,0,26
143723,18/09/12,9879,222087,218.7375,218.7375,0,0,22
143725,18/09/12,9879,222765,227.2875,227.2875,0,0,9
143726,18/09/12,9879,223245,235.8375,235.8375,0,0,21
143727,18/09/12,9879,223153,235.8375,235.8375,0,0,15
143730,18/09/12,9880,216418,86.925,86.925,0,0,67
143731,18/09/12,9880,216419,86.925,86.925,0,0,66
143732,18/09/12,9880,300021,86.2125,86.2125,0,0,19
143734,18/09/12,9880,216425,115.425,128.9625,0,0,45
143735,18/09/12,9880,216233,114,131.8125,0,0,59
143736,18/09/12,9880,217390,136.0875,160.3125,0,0,82
143737,18/09/12,9880,217217,230.85,230.85,0,0,20
143738,18/09/12,9880,217777,235.8375,235.8375,0,0,24
143739,18/09/12,9880,219844,235.8375,235.8375,0,0,35
143740,18/09/12,9880,219009,191.6625,191.6625,0,0,75
143741,18/09/12,9880,219029,312.7875,312.7875,0,0,20
143742,18/09/12,9880,222087,206.625,234.4125,0,0,35
143743,18/09/12,9880,320485,205.9125,205.9125,0,0,24
143744,18/09/12,9880,378934,205.9125,205.9125,0,0,21
143745,18/09/12,9880,222765,227.2875,227.2875,0,0,10
143746,18/09/12,9880,223245,235.8375,235.8375,0,0,24
143747,18/09/12,9880,223153,235.8375,235.8375,0,0,18
143749,18/09/12,9880,245387,355.5375,469.5375,0,1,32
143750,18/09/12,9880,245338,355.5375,469.5375,0,1,60
143752,18/09/12,9881,216418,106.1625,106.1625,0,0,157
143753,18/09/12,9881,216419,106.875,106.875,0,0,79
143754,18/09/12,9881,300021,105.45,105.45,0,0,54
143755,18/09/12,9881,216425,118.9875,118.9875,0,0,57
143756,18/09/12,9881,216233,120.4125,120.4125,0,0,62
143757,18/09/12,9881,217390,141.075,166.0125,0,0,134
143759,18/09/12,9881,219844,277.1625,277.1625,0,0,16
143760,18/09/12,9881,219009,222.3,222.3,0,0,83
143761,18/09/12,9881,219029,327.0375,327.0375,0,0,36
143762,18/09/12,9881,222087,212.325,212.325,0,0,43
143763,18/09/12,9881,320485,200.2125,213.0375,1,0,15
143764,18/09/12,9881,378934,188.1,213.0375,1,1,28
143765,18/09/12,9881,222765,234.4125,234.4125,0,0,18
143766,18/09/12,9881,223245,227.2875,227.2875,0,0,19
143769,18/09/12,9881,245387,355.5375,498.0375,0,0,16
143770,18/09/12,9881,245338,355.5375,498.0375,0,0,50
143776,18/09/12,9890,216418,98.325,98.325,0,0,54
143777,18/09/12,9890,216419,98.325,98.325,0,0,29
143778,18/09/12,9890,300021,96.1875,96.1875,0,0,26
143779,18/09/12,9890,216425,122.55,122.55,0,0,44
143780,18/09/12,9890,216233,121.8375,121.8375,0,0,76
143781,18/09/12,9890,217390,138.9375,166.725,0,0,139
143785,18/09/12,9890,219009,215.8875,215.8875,0,0,51
143786,18/09/12,9890,219029,327.0375,327.0375,0,0,27
143787,18/09/12,9890,222087,194.5125,216.6,0,0,55
143788,18/09/12,9890,222765,222.3,222.3,0,0,18
143789,18/09/12,9890,223245,210.9,210.9,0,0,20
143792,18/09/12,9890,245338,355.5375,498.0375,0,0,23
143793,18/09/12,9890,547934,177.4125,177.4125,0,0,9
143794,18/09/12,9909,216418,106.1625,106.1625,0,0,37
143795,18/09/12,9909,216419,106.1625,106.1625,0,0,25
143796,18/09/12,9909,300021,103.3125,103.3125,0,0,31
143797,18/09/12,9909,216425,121.8375,121.8375,0,0,62
143798,18/09/12,9909,216233,119.7,134.6625,0,0,55
143799,18/09/12,9909,217390,139.65,166.0125,0,0,43
143803,18/09/12,9909,219009,218.7375,218.7375,0,0,101
143804,18/09/12,9909,219029,327.0375,327.0375,0,0,34
143805,18/09/12,9909,222087,220.1625,220.1625,0,0,43
143806,18/09/12,9909,222765,219.45,219.45,0,0,5
143807,18/09/12,9909,223245,227.2875,227.2875,0,0,144
143808,18/09/12,9909,223153,220.1625,220.1625,0,0,61
143810,18/09/12,9909,245387,355.5375,498.0375,0,0,55
143811,18/09/12,9909,245338,355.5375,498.0375,0,0,60
143814,18/09/12,9954,216419,87.6375,87.6375,0,0,44
143816,18/09/12,9954,216425,115.425,130.3875,0,0,15
143817,18/09/12,9954,216233,117.5625,132.525,0,0,35
143818,18/09/12,9954,217390,136.8,167.4375,0,0,30
143819,18/09/12,9954,217217,225.8625,225.8625,0,0,21
143822,18/09/12,9954,219009,175.275,175.275,0,0,95
143823,18/09/12,9954,219029,295.6875,295.6875,0,0,13
143824,18/09/12,9954,222087,224.4375,224.4375,0,0,33
143825,18/09/12,9954,320485,203.0625,203.0625,0,0,32
143826,18/09/12,9954,378934,205.9125,205.9125,0,0,30
143827,18/09/12,9954,222765,227.2875,227.2875,0,0,13
143828,18/09/12,9954,223245,213.0375,213.0375,0,0,49
143829,18/09/12,9954,223153,212.325,212.325,0,0,22
143830,18/09/12,9954,398721,355.5375,469.5375,0,1,8
143831,18/09/12,9954,245387,355.5375,469.5375,0,1,17
143832,18/09/12,9954,245338,368.3625,469.5375,0,1,24
143834,18/09/12,9954,547934,177.4125,177.4125,0,0,17
143836,18/09/12,9961,216418,104.025,104.025,0,0,90
143837,18/09/12,9961,216419,105.45,105.45,0,0,68
143838,18/09/12,9961,300021,104.025,106.875,0,1,40
143841,18/09/12,9961,216425,120.4125,133.95,0,0,50
143842,18/09/12,9961,216233,119.7,133.2375,0,0,60
143843,18/09/12,9961,217390,141.075,167.4375,0,0,147
143846,18/09/12,9961,219009,218.025,218.025,0,0,76
143847,18/09/12,9961,219029,327.0375,327.0375,0,0,25
143848,18/09/12,9961,222087,206.625,206.625,0,0,60
143849,18/09/12,9961,320485,165.3,213.0375,1,0,17
143850,18/09/12,9961,378934,179.55,213.0375,1,0,21
143852,18/09/12,9961,222765,229.425,229.425,0,0,12
143853,18/09/12,9961,223245,227.2875,227.2875,0,0,39
143854,18/09/12,9961,223153,220.1625,220.1625,0,0,23
143856,18/09/12,9961,245387,355.5375,498.0375,0,0,60
143857,18/09/12,9961,245338,355.5375,498.0375,0,0,76
143859,18/09/12,9961,547934,177.4125,177.4125,0,0,18
143862,18/09/12,9984,216418,89.0625,89.0625,0,0,8
143863,18/09/12,9984,216419,86.925,86.925,0,0,38
143864,18/09/12,9984,300021,86.2125,86.2125,0,0,27
143866,18/09/12,9984,216425,116.1375,132.525,0,0,12
143867,18/09/12,9984,216233,114.7125,129.675,0,0,38
143868,18/09/12,9984,217390,140.3625,165.3,0,0,44
143872,18/09/12,9984,219009,195.225,195.225,0,0,77
143873,18/09/12,9984,219029,312.7875,312.7875,0,0,12
143874,18/09/12,9984,222087,203.775,234.4125,0,0,32
143875,18/09/12,9984,320485,205.9125,205.9125,0,1,31
143876,18/09/12,9984,378934,205.9125,205.9125,0,0,23
143877,18/09/12,9984,222765,227.2875,227.2875,0,0,21
143878,18/09/12,9984,223245,235.8375,235.8375,0,0,36
143879,18/09/12,9984,223153,235.8375,235.8375,0,0,21
143882,18/09/12,9984,245338,355.5375,469.5375,0,0,19
143883,18/09/12,9984,547934,177.4125,177.4125,0,0,12
143884,18/09/12,9984,679023,178.125,213.0375,0,1,24
143885,25/09/12,8091,216418,104.025,104.025,0,0,28
143886,25/09/12,8091,216419,106.875,106.875,0,0,16
143887,25/09/12,8091,216425,118.275,118.275,0,0,33
143888,25/09/12,8091,216233,118.275,118.275,0,0,36
143889,25/09/12,8091,217390,141.075,168.15,0,0,46
143893,25/09/12,8091,219009,222.3,222.3,0,0,14
143894,25/09/12,8091,219029,327.0375,327.0375,0,0,41
143897,25/09/12,8091,223245,227.2875,227.2875,0,0,1
143898,25/09/12,8091,223153,220.1625,220.1625,0,0,5
143901,25/09/12,8095,216418,105.45,105.45,0,0,197
143902,25/09/12,8095,216419,104.025,104.025,0,0,89
143903,25/09/12,8095,300021,103.3125,103.3125,0,0,93
143906,25/09/12,8095,216425,116.85,116.85,0,0,94
143907,25/09/12,8095,216233,117.5625,132.525,0,0,121
143908,25/09/12,8095,217390,139.65,166.0125,0,0,195
143911,25/09/12,8095,219844,268.6125,268.6125,0,0,16
143912,25/09/12,8095,219009,217.3125,217.3125,0,0,127
143913,25/09/12,8095,219029,327.0375,327.0375,0,0,90
143914,25/09/12,8095,222087,217.3125,217.3125,0,0,98
143915,25/09/12,8095,320485,213.0375,213.0375,0,0,22
143916,25/09/12,8095,378934,213.0375,213.0375,0,0,15
143917,25/09/12,8095,222765,234.4125,234.4125,0,0,49
143918,25/09/12,8095,223245,236.55,236.55,0,0,49
143919,25/09/12,8095,223153,236.55,236.55,0,0,33
143921,25/09/12,8095,245387,339.8625,498.0375,1,1,89
143922,25/09/12,8095,245338,342,498.0375,1,1,114
143923,25/09/12,8095,547934,177.4125,177.4125,0,0,30
143926,25/09/12,8094,216418,86.925,86.925,0,0,85
143927,25/09/12,8094,216419,87.6375,87.6375,0,0,106
143928,25/09/12,8094,300021,89.0625,89.0625,0,0,19
143929,25/09/12,8094,300291,66.975,112.575,0,0,24
143931,25/09/12,8094,216425,114.7125,132.525,0,0,36
143932,25/09/12,8094,216233,115.425,130.3875,0,0,103
143933,25/09/12,8094,217390,135.375,162.45,0,0,41
143934,25/09/12,8094,217217,228.7125,228.7125,0,0,19
143935,25/09/12,8094,217777,234.4125,234.4125,0,0,31
143936,25/09/12,8094,219844,235.125,235.125,0,0,28
143937,25/09/12,8094,219009,190.95,190.95,0,0,130
143938,25/09/12,8094,219029,304.95,304.95,0,0,31
143939,25/09/12,8094,222087,225.8625,225.8625,0,0,33
143940,25/09/12,8094,320485,205.9125,205.9125,0,0,41
143941,25/09/12,8094,378934,205.9125,205.9125,0,0,32
143942,25/09/12,8094,222765,227.2875,227.2875,0,0,15
143943,25/09/12,8094,223245,235.8375,235.8375,0,0,46
143944,25/09/12,8094,223153,235.8375,235.8375,0,0,23
143945,25/09/12,8094,398721,339.8625,469.5375,1,1,26
143946,25/09/12,8094,245387,339.8625,469.5375,1,1,49
143947,25/09/12,8094,245338,339.8625,469.5375,1,1,72
143949,25/09/12,8094,547934,177.4125,177.4125,0,0,14
143950,25/09/12,8094,679023,213.0375,213.0375,0,0,6
143951,25/09/12,8094,546789,213.0375,213.0375,0,0,24
143952,25/09/12,8063,216418,86.2125,86.2125,0,0,39
143953,25/09/12,8063,216419,87.6375,87.6375,0,0,38
143956,25/09/12,8063,216233,118.275,118.275,0,0,34
143957,25/09/12,8063,217390,130.3875,166.0125,0,0,41
143958,25/09/12,8063,217217,230.85,230.85,0,0,10
143959,25/09/12,8063,217777,232.9875,232.9875,0,0,15
143961,25/09/12,8063,219009,171,171,0,0,130
143962,25/09/12,8063,219029,295.6875,295.6875,0,0,25
143963,25/09/12,8063,222087,206.625,206.625,0,0,34
143964,25/09/12,8063,320485,205.9125,205.9125,0,0,26
143965,25/09/12,8063,378934,205.9125,205.9125,0,0,22
143967,25/09/12,8063,222765,227.2875,227.2875,0,0,24
143968,25/09/12,8063,223245,205.2,205.2,0,0,44
143969,25/09/12,8063,223153,212.325,212.325,0,0,40
143971,25/09/12,8063,245387,339.8625,469.5375,1,1,57
143972,25/09/12,8063,245338,343.425,469.5375,1,0,54
143974,25/09/12,8063,547934,177.4125,177.4125,0,0,4
143975,25/09/12,8063,679023,213.0375,213.0375,0,0,5
143976,25/09/12,8063,546789,209.475,209.475,0,0,13
143977,25/09/12,8023,216418,105.45,104.025,0,1,234
143978,25/09/12,8023,216419,105.45,104.7375,0,1,276
143979,25/09/12,8023,300021,104.7375,104.7375,0,0,87
143980,25/09/12,8023,300291,71.25,109.725,0,1,34
143982,25/09/12,8023,216425,117.5625,117.5625,0,0,91
143983,25/09/12,8023,216233,116.1375,133.95,0,0,119
143984,25/09/12,8023,217390,139.65,166.725,0,0,239
143987,25/09/12,8023,219009,217.3125,217.3125,0,0,178
143988,25/09/12,8023,219029,324.1875,324.1875,0,0,93
143989,25/09/12,8023,222087,212.325,212.325,0,0,156
143990,25/09/12,8023,320485,213.0375,213.0375,0,0,28
143991,25/09/12,8023,378934,213.0375,213.0375,0,0,20
143993,25/09/12,8023,222765,234.4125,234.4125,0,0,75
143994,25/09/12,8023,223245,227.2875,227.2875,0,0,66
143995,25/09/12,8023,223153,220.1625,220.1625,0,0,28
143996,25/09/12,8023,398721,339.8625,498.0375,1,0,38
143997,25/09/12,8023,245387,339.8625,498.0375,1,0,72
143998,25/09/12,8023,245338,339.8625,498.0375,1,1,154
143999,25/09/12,8023,600934,490.9125,490.9125,0,0,5
144000,25/09/12,8023,547934,177.4125,177.4125,0,1,34
144002,25/09/12,8023,545621,355.5375,355.5375,0,0,14
144003,25/09/12,8058,216418,105.45,106.1625,0,1,83
144004,25/09/12,8058,216419,102.6,106.1625,0,1,70
144006,25/09/12,8058,216425,118.275,118.275,0,0,44
144007,25/09/12,8058,216233,118.9875,133.2375,0,0,27
144008,25/09/12,8058,217390,140.3625,164.5875,0,0,81
144011,25/09/12,8058,219844,285,285,0,0,17
144012,25/09/12,8058,219009,222.3,222.3,0,0,70
144013,25/09/12,8058,219029,327.0375,327.0375,0,0,39
144014,25/09/12,8058,222087,196.65,196.65,0,0,44
144015,25/09/12,8058,320485,213.0375,213.0375,0,0,16
144016,25/09/12,8058,378934,213.0375,213.0375,0,0,7
144017,25/09/12,8058,222765,234.4125,234.4125,0,0,32
144018,25/09/12,8058,223245,227.2875,227.2875,0,0,32
144021,25/09/12,8058,245387,339.8625,498.0375,1,1,70
144022,25/09/12,8058,245338,343.425,498.0375,1,1,76
144026,25/09/12,8222,216418,105.45,105.45,0,0,217
144027,25/09/12,8222,216419,104.7375,104.7375,0,0,80
144028,25/09/12,8222,300021,104.025,104.025,0,0,105
144029,25/09/12,8222,300291,71.9625,112.575,0,0,29
144031,25/09/12,8222,216425,117.5625,132.525,0,0,111
144032,25/09/12,8222,216233,116.85,133.2375,0,0,138
144033,25/09/12,8222,217390,138.9375,166.0125,0,0,165
144035,25/09/12,8222,219009,214.4625,214.4625,0,0,84
144036,25/09/12,8222,219029,327.0375,327.0375,0,0,78
144037,25/09/12,8222,222087,220.1625,220.1625,0,0,94
144038,25/09/12,8222,320485,213.0375,213.0375,0,0,42
144039,25/09/12,8222,378934,213.0375,213.0375,0,0,15
144041,25/09/12,8222,222765,222.3,222.3,0,0,82
144042,25/09/12,8222,223245,227.2875,227.2875,0,0,47
144044,25/09/12,8222,398721,339.8625,498.0375,1,1,63
144045,25/09/12,8222,245387,342,498.0375,1,1,115
144046,25/09/12,8222,245338,341.2875,498.0375,1,1,138
144048,25/09/12,8222,547934,177.4125,177.4125,0,0,22
144051,25/09/12,8121,216418,88.35,88.35,0,0,42
144055,25/09/12,8121,216425,111.8625,133.2375,0,0,13
144056,25/09/12,8121,216233,115.425,130.3875,0,0,23
144057,25/09/12,8121,217390,136.0875,157.4625,0,0,33
144058,25/09/12,8121,217217,222.3,222.3,0,0,12
144059,25/09/12,8121,217777,232.275,232.275,0,0,31
144060,25/09/12,8121,219844,231.5625,231.5625,0,0,17
144061,25/09/12,8121,219009,175.275,175.275,0,0,73
144062,25/09/12,8121,219029,295.6875,295.6875,0,0,29
144063,25/09/12,8121,222087,200.925,200.925,0,0,39
144064,25/09/12,8121,320485,205.9125,205.9125,0,0,23
144065,25/09/12,8121,378934,205.9125,205.9125,0,0,21
144067,25/09/12,8121,222765,227.2875,227.2875,0,0,29
144068,25/09/12,8121,223245,213.0375,213.0375,0,0,54
144069,25/09/12,8121,223153,212.325,212.325,0,0,36
144070,25/09/12,8121,398721,343.425,469.5375,1,1,53
144071,25/09/12,8121,245387,339.8625,469.5375,1,1,60
144072,25/09/12,8121,245338,342.7125,469.5375,1,1,70
144073,25/09/12,8218,216418,86.925,86.2125,0,1,48
144074,25/09/12,8218,216419,86.2125,87.6375,0,1,46
144076,25/09/12,8218,216425,109.0125,109.0125,0,0,18
144077,25/09/12,8218,216233,114.7125,128.9625,0,0,21
144078,25/09/12,8218,217390,136.8,157.4625,0,0,35
144079,25/09/12,8218,217217,230.1375,230.1375,0,0,13
144082,25/09/12,8218,219009,171,171,0,0,59
144083,25/09/12,8218,219029,295.6875,295.6875,0,0,14
144084,25/09/12,8218,222087,205.2,205.2,0,0,12
144085,25/09/12,8218,320485,205.9125,205.9125,0,0,19
144087,25/09/12,8218,223245,205.2,205.2,0,0,37
144088,25/09/12,8218,223153,212.325,212.325,0,0,16
144091,25/09/12,8218,245338,342.7125,469.5375,1,1,72
144094,25/09/12,8317,216419,88.35,89.0625,0,1,50
144095,25/09/12,8317,300021,89.0625,89.0625,0,0,21
144098,25/09/12,8317,216425,115.425,134.6625,0,0,28
144099,25/09/12,8317,216233,114,131.8125,0,0,69
144100,25/09/12,8317,217390,137.5125,166.725,0,0,50
144101,25/09/12,8317,217217,237.975,237.975,0,0,10
144104,25/09/12,8317,219009,175.275,175.275,0,0,175
144105,25/09/12,8317,219029,295.6875,295.6875,0,0,45
144106,25/09/12,8317,222087,225.15,225.15,0,0,75
144107,25/09/12,8317,320485,205.9125,205.9125,0,0,43
144108,25/09/12,8317,378934,205.9125,205.9125,0,0,28
144110,25/09/12,8317,222765,227.2875,227.2875,0,0,31
144111,25/09/12,8317,223245,213.0375,213.0375,0,0,60
144112,25/09/12,8317,223153,212.325,212.325,0,0,29
144113,25/09/12,8317,398721,339.8625,469.5375,1,1,25
144114,25/09/12,8317,245387,339.8625,469.5375,1,1,54
144115,25/09/12,8317,245338,351.2625,469.5375,1,1,69
144117,25/09/12,8317,547934,177.4125,177.4125,0,0,21
144118,25/09/12,8317,679023,203.0625,203.0625,0,0,30
144119,25/09/12,8317,546789,213.0375,213.0375,0,0,28
144122,25/09/12,8319,216425,114.7125,134.6625,0,0,17
144123,25/09/12,8319,216233,115.425,128.9625,0,0,43
144124,25/09/12,8319,217390,136.8,160.3125,0,0,39
144126,25/09/12,8319,219844,236.55,236.55,0,0,24
144127,25/09/12,8319,219009,195.225,195.225,0,0,48
144128,25/09/12,8319,219029,312.7875,312.7875,0,0,15
144129,25/09/12,8319,222087,205.2,234.4125,0,0,11
144130,25/09/12,8319,222765,227.2875,227.2875,0,0,17
144131,25/09/12,8319,223245,235.8375,235.8375,0,0,33
144134,25/09/12,8319,245387,339.8625,469.5375,1,0,19
144139,25/09/12,8392,300291,69.825,112.575,0,0,12
144140,25/09/12,8392,216425,114.7125,130.3875,0,0,19
144141,25/09/12,8392,216233,110.4375,131.1,0,0,20
144142,25/09/12,8392,217390,134.6625,158.8875,0,0,32
144143,25/09/12,8392,217777,237.975,237.975,0,0,9
144145,25/09/12,8392,219009,195.225,195.225,0,0,42
144146,25/09/12,8392,219029,312.7875,312.7875,0,0,15
144147,25/09/12,8392,222087,234.4125,234.4125,0,0,10
144150,25/09/12,8392,222765,227.2875,227.2875,0,0,12
144151,25/09/12,8392,223245,235.8375,235.8375,0,0,11
144154,25/09/12,8392,245338,339.8625,469.5375,1,0,21
144155,25/09/12,8398,216418,104.7375,104.7375,0,0,73
144156,25/09/12,8398,216419,101.175,101.175,0,0,51
144157,25/09/12,8398,300021,106.1625,106.1625,0,0,56
144159,25/09/12,8398,216425,114,133.2375,0,0,71
144160,25/09/12,8398,216233,118.275,118.275,0,0,68
144161,25/09/12,8398,217390,138.225,167.4375,0,0,93
144164,25/09/12,8398,219009,216.6,216.6,0,0,55
144165,25/09/12,8398,219029,325.6125,325.6125,0,0,36
144166,25/09/12,8398,222087,231.5625,231.5625,0,0,36
144167,25/09/12,8398,320485,213.0375,213.0375,0,0,14
144169,25/09/12,8398,222765,255.7875,255.7875,0,0,31
144170,25/09/12,8398,223245,268.6125,268.6125,0,0,24
144171,25/09/12,8398,223153,236.55,268.6125,0,0,12
144172,25/09/12,8398,398721,347.7,498.0375,1,1,61
144173,25/09/12,8398,245387,339.8625,498.0375,1,1,59
144174,25/09/12,8398,245338,339.8625,498.0375,1,1,94
144175,25/09/12,8398,547934,177.4125,177.4125,0,0,12
144177,25/09/12,8400,216418,104.7375,104.7375,0,0,47
144178,25/09/12,8400,216419,106.1625,106.1625,0,0,58
144179,25/09/12,8400,300021,106.1625,106.1625,0,0,33
144181,25/09/12,8400,216425,118.275,131.8125,0,0,41
144182,25/09/12,8400,216233,117.5625,117.5625,0,0,33
144183,25/09/12,8400,217390,121.8375,168.15,0,0,60
144187,25/09/12,8400,219009,208.7625,208.7625,0,0,23
144188,25/09/12,8400,219029,327.0375,327.0375,0,0,67
144189,25/09/12,8400,222087,227.2875,227.2875,0,0,26
144190,25/09/12,8400,222765,222.3,222.3,0,0,15
144191,25/09/12,8400,223245,227.2875,227.2875,0,0,32
144192,25/09/12,8400,223153,220.1625,220.1625,0,0,15
144193,25/09/12,8400,398721,339.8625,498.0375,1,0,34
144195,25/09/12,8400,245338,341.2875,498.0375,1,0,61
144196,25/09/12,8422,216418,86.925,86.925,0,0,53
144197,25/09/12,8422,216419,87.6375,87.6375,0,0,36
144200,25/09/12,8422,216233,114.7125,133.2375,0,0,23
144201,25/09/12,8422,217390,138.225,160.3125,0,0,29
144205,25/09/12,8422,219009,173.1375,173.1375,0,0,135
144206,25/09/12,8422,219029,295.6875,295.6875,0,0,32
144207,25/09/12,8422,222087,228,228,0,0,52
144208,25/09/12,8422,320485,205.9125,205.9125,0,0,33
144209,25/09/12,8422,378934,205.9125,205.9125,0,0,26
144210,25/09/12,8422,222765,227.2875,227.2875,0,0,24
144211,25/09/12,8422,223245,213.0375,213.0375,0,0,56
144212,25/09/12,8422,223153,212.325,212.325,0,0,18
144214,25/09/12,8422,245387,340.575,469.5375,1,1,38
144215,25/09/12,8422,245338,339.8625,469.5375,1,1,36
144218,25/09/12,8438,216418,86.2125,86.2125,0,0,66
144219,25/09/12,8438,216419,86.925,86.925,0,0,55
144220,25/09/12,8438,300021,88.35,88.35,0,0,30
144222,25/09/12,8438,216425,116.1375,116.1375,0,0,32
144223,25/09/12,8438,216233,114.7125,129.675,0,0,57
144224,25/09/12,8438,217390,138.225,163.875,0,0,62
144225,25/09/12,8438,217217,232.9875,232.9875,0,0,15
144226,25/09/12,8438,217777,233.7,233.7,0,0,26
144227,25/09/12,8438,219844,235.125,235.125,0,0,30
144228,25/09/12,8438,219009,193.0875,193.0875,0,0,125
144229,25/09/12,8438,219029,312.7875,312.7875,0,0,40
144230,25/09/12,8438,222087,221.5875,221.5875,0,0,56
144231,25/09/12,8438,320485,205.9125,205.9125,0,0,44
144232,25/09/12,8438,378934,205.9125,205.9125,0,0,30
144234,25/09/12,8438,222765,227.2875,227.2875,0,0,13
144235,25/09/12,8438,223245,235.8375,235.8375,0,0,53
144236,25/09/12,8438,223153,235.8375,235.8375,0,0,38
144237,25/09/12,8438,398721,339.8625,469.5375,1,1,45
144238,25/09/12,8438,245387,344.85,469.5375,1,1,36
144239,25/09/12,8438,245338,342,469.5375,1,1,89
144240,25/09/12,8438,600934,519.4125,519.4125,0,0,7
144242,25/09/12,8555,216418,87.6375,87.6375,0,0,23
144243,25/09/12,8555,216419,87.6375,87.6375,0,0,11
144247,25/09/12,8555,216233,110.4375,110.4375,0,0,19
144248,25/09/12,8555,217390,139.65,168.15,0,0,33
144252,25/09/12,8555,219009,195.225,195.225,0,0,32
144253,25/09/12,8555,219029,295.6875,295.6875,0,0,8
144254,25/09/12,8555,222087,210.9,210.9,0,0,14
144257,25/09/12,8555,223245,211.6125,211.6125,0,0,33
144258,25/09/12,8555,223153,205.2,205.2,0,0,10
144261,25/09/12,8555,245338,339.8625,469.5375,1,0,27
144262,25/09/12,8562,216418,104.025,101.8875,0,1,112
144263,25/09/12,8562,216419,105.45,103.3125,0,1,107
144264,25/09/12,8562,300021,104.7375,105.45,0,1,83
144266,25/09/12,8562,216425,118.275,133.2375,0,0,62
144267,25/09/12,8562,216233,118.9875,133.2375,0,0,39
144268,25/09/12,8562,217390,139.65,166.725,0,0,127
144272,25/09/12,8562,219009,215.8875,215.8875,0,0,99
144273,25/09/12,8562,219029,327.0375,327.0375,0,0,76
144274,25/09/12,8562,222087,216.6,216.6,0,0,65
144275,25/09/12,8562,320485,213.0375,213.0375,0,0,17
144276,25/09/12,8562,378934,213.0375,213.0375,0,0,12
144277,25/09/12,8562,222765,234.4125,234.4125,0,0,25
144278,25/09/12,8562,223245,215.8875,215.8875,0,0,29
144279,25/09/12,8562,223153,220.1625,220.1625,0,0,29
144280,25/09/12,8562,398721,339.8625,498.0375,1,1,28
144281,25/09/12,8562,245387,339.8625,498.0375,1,1,44
144282,25/09/12,8562,245338,342.7125,498.0375,1,1,84
144284,25/09/12,8562,547934,177.4125,177.4125,0,0,15
144289,25/09/12,8869,216418,104.7375,104.025,0,1,142
144290,25/09/12,8869,216419,105.45,105.45,0,0,80
144291,25/09/12,8869,300021,104.7375,105.45,0,1,46
144294,25/09/12,8869,216425,116.85,133.95,0,0,70
144295,25/09/12,8869,216233,118.275,118.275,0,0,70
144296,25/09/12,8869,217390,140.3625,167.4375,0,0,128
144297,25/09/12,8869,217217,285,285,0,0,14
144300,25/09/12,8869,219009,205.9125,205.9125,0,0,61
144301,25/09/12,8869,219029,327.0375,327.0375,0,0,54
144302,25/09/12,8869,222087,210.9,210.9,0,0,60
144305,25/09/12,8869,222765,219.45,219.45,0,0,25
144306,25/09/12,8869,223245,227.2875,227.2875,0,0,13
144307,25/09/12,8869,223153,220.1625,220.1625,0,0,3
144309,25/09/12,8869,245387,339.8625,498.0375,1,1,109
144310,25/09/12,8869,245338,342,498.0375,1,1,101
144311,25/09/12,8869,679023,213.0375,210.9,0,1,31
144313,25/09/12,8991,216418,88.35,88.35,0,0,83
144314,25/09/12,8991,216419,87.6375,87.6375,0,0,70
144315,25/09/12,8991,300021,87.6375,87.6375,0,0,28
144317,25/09/12,8991,216425,114,114,0,0,31
144318,25/09/12,8991,216233,112.575,128.9625,0,0,60
144319,25/09/12,8991,217390,138.9375,161.7375,0,0,73
144320,25/09/12,8991,217217,232.9875,232.9875,0,0,33
144321,25/09/12,8991,217777,232.9875,232.9875,0,0,24
144322,25/09/12,8991,219844,233.7,233.7,0,0,24
144323,25/09/12,8991,219009,175.275,175.275,0,0,88
144324,25/09/12,8991,219029,295.6875,295.6875,0,0,26
144325,25/09/12,8991,222087,222.3,222.3,0,0,56
144326,25/09/12,8991,320485,205.9125,205.9125,0,0,51
144327,25/09/12,8991,378934,205.9125,205.9125,0,0,52
144328,25/09/12,8991,222765,227.2875,227.2875,0,0,52
144329,25/09/12,8991,223245,203.775,203.775,0,0,70
144330,25/09/12,8991,223153,212.325,212.325,0,0,24
144331,25/09/12,8991,398721,339.8625,469.5375,1,0,27
144332,25/09/12,8991,245387,339.8625,469.5375,1,0,49
144333,25/09/12,8991,245338,343.425,469.5375,1,0,60
144334,25/09/12,8991,600934,519.4125,519.4125,0,0,7
144335,25/09/12,8991,547934,177.4125,177.4125,0,0,12
144337,25/09/12,8991,546789,213.0375,213.0375,0,0,8
144338,25/09/12,8911,216418,85.5,86.925,0,1,38
144339,25/09/12,8911,216419,87.6375,87.6375,0,0,31
144341,25/09/12,8911,216425,113.2875,113.2875,0,0,18
144342,25/09/12,8911,216233,112.575,128.25,0,0,47
144343,25/09/12,8911,217390,135.375,164.5875,0,0,21
144344,25/09/12,8911,217217,224.4375,224.4375,0,0,28
144346,25/09/12,8911,219844,233.7,233.7,0,0,19
144347,25/09/12,8911,219009,175.275,175.275,0,0,66
144348,25/09/12,8911,219029,295.6875,295.6875,0,0,14
144349,25/09/12,8911,222087,234.4125,234.4125,0,0,27
144350,25/09/12,8911,222765,227.2875,227.2875,0,0,11
144351,25/09/12,8911,223245,213.0375,213.0375,0,0,39
144352,25/09/12,8911,223153,212.325,212.325,0,0,13
144354,25/09/12,8911,245387,344.85,469.5375,1,1,41
144355,25/09/12,8911,245338,343.425,469.5375,1,0,50
144356,25/09/12,9001,216419,105.45,105.45,0,0,9
144364,25/09/12,9001,223245,227.2875,227.2875,0,0,6
144368,25/09/12,9043,216418,106.1625,106.1625,0,0,104
144369,25/09/12,9043,216419,104.025,104.025,0,0,35
144370,25/09/12,9043,300021,106.1625,106.1625,0,0,36
144372,25/09/12,9043,216425,118.9875,118.9875,0,0,32
144373,25/09/12,9043,216233,118.275,118.275,0,0,36
144374,25/09/12,9043,217390,138.9375,166.0125,0,0,94
144376,25/09/12,9043,219009,217.3125,217.3125,0,0,75
144377,25/09/12,9043,219029,327.0375,327.0375,0,0,24
144378,25/09/12,9043,222087,227.2875,227.2875,0,0,36
144379,25/09/12,9043,320485,213.0375,213.0375,0,0,22
144381,25/09/12,9043,222765,234.4125,234.4125,0,0,25
144382,25/09/12,9043,223245,227.2875,227.2875,0,0,32
144383,25/09/12,9043,223153,220.1625,220.1625,0,0,11
144386,25/09/12,9043,245338,339.8625,498.0375,1,1,60
144388,25/09/12,9043,547934,177.4125,177.4125,0,0,12
144389,25/09/12,9092,216418,87.6375,87.6375,0,0,58
144390,25/09/12,9092,216419,87.6375,87.6375,0,0,33
144391,25/09/12,9092,216425,118.275,134.6625,0,0,21
144392,25/09/12,9092,216233,118.275,132.525,0,0,18
144393,25/09/12,9092,217390,137.5125,167.4375,0,0,45
144394,25/09/12,9092,219844,230.85,230.85,0,0,14
144395,25/09/12,9092,219009,172.425,172.425,0,0,83
144396,25/09/12,9092,219029,295.6875,295.6875,0,0,32
144397,25/09/12,9092,222087,223.725,223.725,0,0,31
144398,25/09/12,9092,320485,205.9125,205.9125,0,0,35
144399,25/09/12,9092,378934,205.9125,205.9125,0,0,30
144400,25/09/12,9092,222765,227.2875,227.2875,0,0,37
144401,25/09/12,9092,223245,213.0375,213.0375,0,0,36
144402,25/09/12,9092,223153,212.325,212.325,0,0,19
144403,25/09/12,9092,398721,339.8625,469.5375,1,1,23
144404,25/09/12,9092,245387,339.8625,469.5375,1,1,28
144405,25/09/12,9092,245338,339.8625,461.7,1,1,38
144408,25/09/12,9092,679023,213.0375,213.0375,0,0,25
144409,25/09/12,9092,546789,213.0375,213.0375,0,0,22
144410,25/09/12,9112,216418,106.1625,104.025,0,1,180
144411,25/09/12,9112,216419,105.45,106.1625,0,1,161
144412,25/09/12,9112,300021,106.1625,106.1625,0,0,93
144415,25/09/12,9112,216425,117.5625,117.5625,0,0,81
144416,25/09/12,9112,216233,116.85,116.85,0,0,94
144417,25/09/12,9112,217390,140.3625,163.875,0,0,157
144420,25/09/12,9112,219844,274.3125,274.3125,0,0,16
144421,25/09/12,9112,219009,218.025,218.025,0,0,95
144422,25/09/12,9112,219029,298.5375,298.5375,0,0,71
144423,25/09/12,9112,222087,196.65,196.65,0,0,117
144424,25/09/12,9112,320485,213.0375,213.0375,0,0,28
144428,25/09/12,9112,222765,222.3,222.3,0,0,44
144429,25/09/12,9112,223245,227.2875,227.2875,0,0,37
144430,25/09/12,9112,223153,220.1625,220.1625,0,0,14
144432,25/09/12,9112,245387,339.8625,498.0375,1,0,43
144433,25/09/12,9112,245338,340.575,498.0375,1,0,83
144435,25/09/12,9112,547934,177.4125,177.4125,0,0,14
144436,25/09/12,9112,673209,355.5375,355.5375,0,0,12
144438,25/09/12,9132,216419,86.2125,86.2125,0,0,10
144440,25/09/12,9132,216425,116.1375,134.6625,0,0,13
144441,25/09/12,9132,216233,114.7125,114.7125,0,0,47
144443,25/09/12,9132,217217,231.5625,231.5625,0,0,17
144445,25/09/12,9132,219009,169.575,169.575,0,0,84
144446,25/09/12,9132,219029,295.6875,295.6875,0,0,16
144447,25/09/12,9132,222087,195.225,195.225,0,0,17
144448,25/09/12,9132,222765,227.2875,227.2875,0,0,13
144449,25/09/12,9132,223245,213.0375,213.0375,0,0,83
144450,25/09/12,9132,223153,204.4875,204.4875,0,0,35
144456,25/09/12,9147,216418,106.1625,106.1625,0,0,79
144457,25/09/12,9147,216419,105.45,105.45,0,0,77
144458,25/09/12,9147,300021,104.7375,104.7375,0,0,77
144460,25/09/12,9147,216425,115.425,131.8125,0,0,70
144461,25/09/12,9147,216233,118.275,118.275,0,0,64
144462,25/09/12,9147,217390,138.225,163.875,0,0,128
144466,25/09/12,9147,219009,214.4625,214.4625,0,0,44
144467,25/09/12,9147,219029,327.0375,327.0375,0,0,32
144468,25/09/12,9147,222087,194.5125,220.1625,0,0,43
144471,25/09/12,9147,222765,200.2125,200.2125,0,0,25
144472,25/09/12,9147,223245,210.9,210.9,0,0,20
144474,25/09/12,9147,398721,339.8625,498.0375,1,1,31
144476,25/09/12,9147,245338,339.8625,498.0375,1,0,79
144477,25/09/12,9147,547934,177.4125,177.4125,0,0,10
144479,25/09/12,9164,216418,104.025,104.025,0,0,77
144480,25/09/12,9164,216419,104.7375,104.7375,0,0,71
144481,25/09/12,9164,300021,105.45,105.45,0,0,49
144482,25/09/12,9164,216425,118.275,131.1,0,0,44
144483,25/09/12,9164,216233,116.1375,133.2375,0,0,35
144484,25/09/12,9164,217390,141.075,167.4375,0,0,80
144486,25/09/12,9164,219009,222.3,222.3,0,0,50
144487,25/09/12,9164,219029,327.0375,327.0375,0,0,33
144488,25/09/12,9164,222087,221.5875,221.5875,0,0,63
144489,25/09/12,9164,320485,213.0375,213.0375,0,0,30
144490,25/09/12,9164,378934,213.0375,213.0375,0,0,9
144491,25/09/12,9164,222765,234.4125,234.4125,0,0,40
144492,25/09/12,9164,223245,227.2875,227.2875,0,0,17
144493,25/09/12,9164,223153,220.1625,220.1625,0,0,20
144495,25/09/12,9164,245387,339.8625,498.0375,1,1,46
144496,25/09/12,9164,245338,342.7125,498.0375,1,0,82
144497,25/09/12,9164,600934,490.9125,490.9125,0,0,5
144498,25/09/12,9164,547934,177.4125,177.4125,0,0,21
144501,25/09/12,9178,216233,117.5625,133.2375,0,0,10
144506,25/09/12,9178,219009,175.275,175.275,0,0,31
144509,25/09/12,9178,222765,227.2875,227.2875,0,0,16
144510,25/09/12,9178,223245,213.0375,213.0375,0,0,39
144511,25/09/12,9178,223153,212.325,212.325,0,0,26
144514,25/09/12,9178,245338,361.2375,469.5375,1,0,20
144516,25/09/12,9190,216419,87.6375,87.6375,0,0,71
144517,25/09/12,9190,300021,87.6375,87.6375,0,0,29
144519,25/09/12,9190,327492,71.25,110.4375,0,0,10
144520,25/09/12,9190,216425,118.275,132.525,0,0,34
144521,25/09/12,9190,216233,115.425,129.675,0,0,71
144522,25/09/12,9190,217390,136.0875,167.4375,0,0,39
144523,25/09/12,9190,217217,235.8375,235.8375,0,0,18
144524,25/09/12,9190,217777,237.975,237.975,0,0,18
144526,25/09/12,9190,219009,195.225,195.225,0,0,149
144527,25/09/12,9190,219029,312.7875,312.7875,0,0,50
144528,25/09/12,9190,222087,222.3,222.3,0,0,91
144529,25/09/12,9190,320485,205.9125,205.9125,0,0,49
144530,25/09/12,9190,378934,205.9125,205.9125,0,0,53
144533,25/09/12,9190,222765,227.2875,227.2875,0,0,42
144534,25/09/12,9190,223245,235.8375,235.8375,0,0,40
144535,25/09/12,9190,223153,235.8375,235.8375,0,0,20
144537,25/09/12,9190,245387,339.8625,469.5375,1,1,65
144538,25/09/12,9190,245338,339.8625,469.5375,1,1,56
144542,25/09/12,9221,216418,88.35,88.35,0,0,17
144544,25/09/12,9221,300021,85.5,85.5,0,0,12
144545,25/09/12,9221,216425,111.8625,128.9625,0,0,27
144546,25/09/12,9221,216233,113.2875,129.675,0,0,60
144547,25/09/12,9221,217390,138.225,158.8875,0,0,58
144549,25/09/12,9221,217777,231.5625,231.5625,0,0,22
144550,25/09/12,9221,219844,235.125,235.125,0,0,26
144551,25/09/12,9221,219009,195.225,195.225,0,0,66
144552,25/09/12,9221,219029,312.7875,312.7875,0,0,10
144553,25/09/12,9221,222087,234.4125,234.4125,0,0,21
144555,25/09/12,9221,378934,205.9125,205.9125,0,0,18
144556,25/09/12,9221,222765,227.2875,227.2875,0,0,9
144557,25/09/12,9221,223245,235.8375,235.8375,0,0,24
144558,25/09/12,9221,223153,235.8375,235.8375,0,0,11
144561,25/09/12,9250,216418,105.45,105.45,0,1,195
144562,25/09/12,9250,216419,106.1625,99.0375,0,1,124
144563,25/09/12,9250,300021,104.025,104.025,0,0,52
144566,25/09/12,9250,216425,118.275,133.2375,0,0,76
144567,25/09/12,9250,216233,118.275,118.275,0,0,61
144568,25/09/12,9250,217390,140.3625,166.0125,0,0,112
144571,25/09/12,9250,219844,274.3125,274.3125,0,0,24
144572,25/09/12,9250,219009,218.025,218.025,0,0,81
144573,25/09/12,9250,219029,327.0375,327.0375,0,0,33
144574,25/09/12,9250,222087,197.3625,197.3625,0,0,77
144575,25/09/12,9250,320485,213.0375,213.0375,0,0,13
144576,25/09/12,9250,378934,213.0375,213.0375,0,0,8
144577,25/09/12,9250,222765,219.45,219.45,0,0,63
144578,25/09/12,9250,223245,227.2875,227.2875,0,0,33
144579,25/09/12,9250,223153,220.1625,220.1625,0,0,18
144581,25/09/12,9250,245387,339.8625,498.0375,1,1,81
144582,25/09/12,9250,245338,340.575,498.0375,1,0,82
144584,25/09/12,9250,547934,177.4125,177.4125,0,0,11
144587,25/09/12,9273,216418,80.5125,81.225,0,1,653
144588,25/09/12,9273,216419,84.075,84.075,0,0,35
144589,25/09/12,9273,300021,85.5,85.5,0,0,10
144592,25/09/12,9273,216425,116.1375,116.1375,0,0,15
144593,25/09/12,9273,216233,112.575,126.825,0,0,53
144594,25/09/12,9273,217390,136.0875,158.8875,0,0,27
144595,25/09/12,9273,217217,232.9875,232.9875,0,0,15
144596,25/09/12,9273,217777,232.9875,232.9875,0,0,14
144597,25/09/12,9273,219844,225.8625,225.8625,0,0,27
144598,25/09/12,9273,219009,175.275,175.275,0,0,86
144599,25/09/12,9273,219029,234.4125,234.4125,0,0,25
144600,25/09/12,9273,222087,232.9875,232.9875,0,0,19
144601,25/09/12,9273,320485,205.9125,205.9125,0,0,12
144602,25/09/12,9273,378934,205.9125,205.9125,0,0,9
144604,25/09/12,9273,223245,198.7875,198.7875,0,0,43
144605,25/09/12,9273,223153,205.2,205.2,0,0,32
144606,25/09/12,9273,398721,339.8625,469.5375,1,1,29
144607,25/09/12,9273,245387,354.1125,469.5375,1,0,27
144608,25/09/12,9273,245338,339.8625,469.5375,1,1,31
144610,25/09/12,9279,216418,86.925,86.925,0,0,62
144611,25/09/12,9279,216419,86.925,86.925,0,0,55
144612,25/09/12,9279,300021,88.35,88.35,0,0,17
144613,25/09/12,9279,216425,116.85,116.85,0,0,26
144614,25/09/12,9279,216233,111.8625,128.25,0,0,49
144615,25/09/12,9279,217390,133.95,162.45,0,0,39
144616,25/09/12,9279,217217,230.85,284.2875,0,1,41
144617,25/09/12,9279,217777,237.2625,279.3,0,1,41
144618,25/09/12,9279,219844,232.275,281.4375,0,1,57
144619,25/09/12,9279,219009,170.2875,170.2875,0,0,56
144620,25/09/12,9279,219029,295.6875,295.6875,0,0,24
144621,25/09/12,9279,222087,234.4125,234.4125,0,0,24
144622,25/09/12,9279,320485,205.9125,205.9125,0,0,23
144623,25/09/12,9279,378934,205.9125,205.9125,0,0,20
144624,25/09/12,9279,222765,227.2875,227.2875,0,0,29
144625,25/09/12,9279,223245,213.0375,213.0375,0,0,39
144626,25/09/12,9279,223153,212.325,212.325,0,0,25
144628,25/09/12,9279,245387,348.4125,469.5375,1,0,49
144629,25/09/12,9279,245338,339.8625,469.5375,1,1,74
144631,25/09/12,9279,547934,177.4125,177.4125,0,0,10
144632,25/09/12,9281,216418,86.2125,86.2125,0,1,46
144633,25/09/12,9281,216419,86.925,86.925,0,0,43
144635,25/09/12,9281,216425,113.2875,130.3875,0,0,33
144636,25/09/12,9281,216233,112.575,125.4,0,0,91
144637,25/09/12,9281,217390,133.95,163.1625,0,0,45
144640,25/09/12,9281,219009,195.225,195.225,0,0,71
144641,25/09/12,9281,219029,312.7875,312.7875,0,0,14
144642,25/09/12,9281,222087,219.45,219.45,0,0,45
144645,25/09/12,9281,222765,227.2875,227.2875,0,0,14
144646,25/09/12,9281,223245,235.8375,235.8375,0,0,23
144650,25/09/12,9281,245338,339.8625,469.5375,1,0,15
144651,25/09/12,9281,547934,177.4125,177.4125,0,0,5
144652,25/09/12,9281,679023,213.0375,213.0375,0,0,2
144653,25/09/12,9281,546789,213.0375,213.0375,0,0,8
144654,25/09/12,9328,216418,87.6375,87.6375,0,0,81
144655,25/09/12,9328,216419,88.35,88.35,0,0,60
144656,25/09/12,9328,300021,88.35,88.35,0,0,22
144657,25/09/12,9328,216425,113.2875,133.2375,0,0,21
144658,25/09/12,9328,216233,116.85,116.85,0,0,35
144659,25/09/12,9328,217390,140.3625,162.45,0,0,31
144660,25/09/12,9328,217217,237.975,237.975,0,0,4
144661,25/09/12,9328,217777,235.125,235.125,0,0,11
144662,25/09/12,9328,219844,224.4375,224.4375,0,0,15
144663,25/09/12,9328,219009,190.95,190.95,0,0,70
144664,25/09/12,9328,219029,312.7875,312.7875,0,0,12
144665,25/09/12,9328,222087,213.0375,213.0375,0,0,31
144667,25/09/12,9328,378934,205.9125,205.9125,0,0,21
144668,25/09/12,9328,222765,227.2875,227.2875,0,0,11
144669,25/09/12,9328,223245,235.8375,235.8375,0,0,27
144670,25/09/12,9328,223153,235.8375,235.8375,0,0,17
144673,25/09/12,9328,245338,343.425,469.5375,1,1,43
144674,25/09/12,9328,547934,177.4125,177.4125,0,0,1
144676,25/09/12,9328,546789,213.0375,213.0375,0,0,22
144677,25/09/12,9371,216418,102.6,102.6,0,0,78
144678,25/09/12,9371,216419,106.875,106.875,0,0,25
144679,25/09/12,9371,300021,104.7375,104.7375,0,0,35
144681,25/09/12,9371,216425,117.5625,131.8125,0,0,30
144682,25/09/12,9371,216233,118.9875,134.6625,0,0,21
144683,25/09/12,9371,217390,143.2125,168.8625,0,0,62
144686,25/09/12,9371,219844,282.8625,282.8625,0,0,23
144687,25/09/12,9371,219009,222.3,222.3,0,0,49
144688,25/09/12,9371,219029,327.0375,327.0375,0,0,22
144689,25/09/12,9371,222087,215.175,215.175,0,0,27
144690,25/09/12,9371,222765,234.4125,234.4125,0,0,32
144691,25/09/12,9371,223245,227.2875,227.2875,0,0,9
144696,25/09/12,9442,216418,102.6,102.6,0,0,52
144697,25/09/12,9442,216419,105.45,105.45,0,0,33
144698,25/09/12,9442,216425,117.5625,117.5625,0,0,29
144699,25/09/12,9442,216233,117.5625,133.2375,0,0,46
144700,25/09/12,9442,217390,139.65,167.4375,0,0,73
144703,25/09/12,9442,219009,222.3,222.3,0,0,44
144704,25/09/12,9442,219029,252.9375,327.0375,0,0,27
144705,25/09/12,9442,222087,227.2875,227.2875,0,0,30
144708,25/09/12,9442,222765,234.4125,234.4125,0,0,24
144709,25/09/12,9442,223245,227.2875,227.2875,0,0,14
144713,25/09/12,9442,547934,177.4125,177.4125,0,0,2
144714,25/09/12,9430,216418,106.875,106.875,0,0,70
144715,25/09/12,9430,216419,105.45,105.45,0,0,43
144716,25/09/12,9430,300021,105.45,105.45,0,0,42
144718,25/09/12,9430,216425,117.5625,117.5625,0,0,40
144719,25/09/12,9430,216233,118.9875,118.9875,0,0,55
144720,25/09/12,9430,217390,139.65,166.0125,0,0,80
144721,25/09/12,9430,219009,218.025,218.025,0,0,81
144722,25/09/12,9430,219029,327.0375,327.0375,0,0,41
144723,25/09/12,9430,222087,215.175,215.175,0,0,59
144726,25/09/12,9430,222765,222.3,222.3,0,0,34
144727,25/09/12,9430,223245,216.6,216.6,0,0,29
144728,25/09/12,9430,223153,220.1625,220.1625,0,0,12
144730,25/09/12,9430,245387,339.8625,498.0375,1,0,34
144731,25/09/12,9430,245338,344.85,498.0375,1,1,49
144732,25/09/12,9430,547934,177.4125,177.4125,0,1,5
144733,25/09/12,9430,679023,213.0375,213.0375,0,0,12
144736,25/09/12,9439,216418,86.925,86.925,0,0,27
144737,25/09/12,9439,216419,86.2125,86.2125,0,0,14
144738,25/09/12,9439,216425,116.85,131.8125,0,0,27
144739,25/09/12,9439,216233,112.575,126.1125,0,0,21
144744,25/09/12,9439,219009,175.275,175.275,0,0,65
144745,25/09/12,9439,219029,295.6875,295.6875,0,0,8
144747,25/09/12,9439,222765,227.2875,227.2875,0,0,5
144748,25/09/12,9439,223245,213.0375,213.0375,0,0,35
144749,25/09/12,9439,223153,212.325,212.325,0,0,25
144752,25/09/12,9425,216418,87.6375,87.6375,0,1,55
144753,25/09/12,9425,216419,87.6375,88.35,0,1,48
144754,25/09/12,9425,216425,111.8625,111.8625,0,0,9
144756,25/09/12,9425,217390,140.3625,165.3,0,0,18
144758,25/09/12,9425,219009,175.275,175.275,0,0,59
144759,25/09/12,9425,219029,295.6875,295.6875,0,0,15
144760,25/09/12,9425,222087,223.725,223.725,0,0,33
144761,25/09/12,9425,320485,205.9125,205.9125,0,0,15
144762,25/09/12,9425,378934,205.9125,205.9125,0,0,20
144763,25/09/12,9425,222765,227.2875,227.2875,0,0,17
144764,25/09/12,9425,223245,213.0375,213.0375,0,0,23
144765,25/09/12,9425,223153,212.325,212.325,0,0,20
144768,25/09/12,9425,245338,339.8625,469.5375,1,0,24
144770,25/09/12,9425,679023,213.0375,213.0375,0,0,16
144772,25/09/12,9432,216418,86.2125,86.2125,0,0,34
144773,25/09/12,9432,216419,86.925,86.925,0,0,46
144774,25/09/12,9432,300021,85.5,85.5,0,0,23
144775,25/09/12,9432,300291,70.5375,112.575,0,1,15
144777,25/09/12,9432,216425,116.1375,116.1375,0,0,31
144778,25/09/12,9432,216233,113.2875,131.1,0,0,39
144779,25/09/12,9432,217390,139.65,163.875,0,0,47
144780,25/09/12,9432,217217,224.4375,224.4375,0,0,13
144782,25/09/12,9432,219844,233.7,233.7,0,0,17
144783,25/09/12,9432,219009,175.275,175.275,0,0,109
144784,25/09/12,9432,219029,295.6875,295.6875,0,0,20
144785,25/09/12,9432,222087,234.4125,234.4125,0,0,20
144787,25/09/12,9432,378934,205.9125,205.9125,0,0,15
144788,25/09/12,9432,222765,227.2875,227.2875,0,0,30
144789,25/09/12,9432,223245,213.0375,213.0375,0,0,32
144790,25/09/12,9432,223153,212.325,212.325,0,0,25
144792,25/09/12,9432,245387,344.85,463.125,1,1,39
144793,25/09/12,9432,245338,349.125,469.5375,1,1,41
144796,25/09/12,9436,216418,87.6375,87.6375,0,0,8
144801,25/09/12,9436,216233,115.425,115.425,0,0,52
144802,25/09/12,9436,217390,137.5125,164.5875,0,0,27
144803,25/09/12,9436,217217,228,228,0,0,18
144804,25/09/12,9436,217777,228.7125,228.7125,0,0,18
144805,25/09/12,9436,219844,227.2875,227.2875,0,0,15
144806,25/09/12,9436,219009,193.0875,193.0875,0,0,76
144807,25/09/12,9436,219029,312.7875,312.7875,0,0,11
144808,25/09/12,9436,222087,234.4125,234.4125,0,0,26
144809,25/09/12,9436,222765,215.8875,227.2875,0,1,6
144810,25/09/12,9436,223245,212.325,235.8375,0,0,14
144814,25/09/12,9436,245338,339.8625,469.5375,1,0,15
144815,25/09/12,9456,216418,87.6375,87.6375,0,0,20
144816,25/09/12,9456,216419,88.35,88.35,0,0,30
144817,25/09/12,9456,300021,86.925,86.925,0,0,17
144818,25/09/12,9456,216425,118.275,118.275,0,0,29
144819,25/09/12,9456,216233,111.8625,111.8625,0,0,33
144820,25/09/12,9456,217390,133.2375,163.1625,0,0,24
144821,25/09/12,9456,217217,234.4125,234.4125,0,0,10
144822,25/09/12,9456,219844,235.125,235.125,0,0,11
144823,25/09/12,9456,219009,171.7125,171.7125,0,0,72
144824,25/09/12,9456,219029,295.6875,295.6875,0,0,13
144825,25/09/12,9456,222087,210.9,234.4125,0,0,15
144826,25/09/12,9456,320485,205.9125,205.9125,0,0,24
144829,25/09/12,9456,223245,203.0625,203.0625,0,0,29
144830,25/09/12,9456,223153,212.325,212.325,0,0,23
144833,25/09/12,9456,245338,339.8625,469.5375,1,1,50
144835,25/09/12,9479,216418,87.6375,87.6375,0,1,96
144836,25/09/12,9479,216419,88.35,86.925,0,1,79
144839,25/09/12,9479,216425,118.275,132.525,0,0,23
144840,25/09/12,9479,216233,116.1375,116.1375,0,0,22
144841,25/09/12,9479,217390,140.3625,168.8625,0,0,45
144842,25/09/12,9479,217217,205.9125,205.9125,0,0,18
144843,25/09/12,9479,217777,237.975,237.975,0,0,9
144844,25/09/12,9479,219844,237.975,237.975,0,0,12
144845,25/09/12,9479,219009,189.525,189.525,0,0,50
144846,25/09/12,9479,219029,312.7875,312.7875,0,0,31
144847,25/09/12,9479,222087,218.025,218.025,0,0,19
144848,25/09/12,9479,320485,205.9125,205.9125,0,0,25
144849,25/09/12,9479,378934,205.9125,205.9125,0,0,21
144850,25/09/12,9479,222765,227.2875,227.2875,0,0,37
144851,25/09/12,9479,223245,202.35,235.8375,0,0,36
144852,25/09/12,9479,223153,235.8375,235.8375,0,0,22
144854,25/09/12,9479,245387,339.8625,469.5375,1,1,27
144855,25/09/12,9479,245338,339.8625,469.5375,1,0,25
144856,25/09/12,9479,547934,177.4125,177.4125,0,0,25
144857,25/09/12,9481,216418,104.7375,105.45,0,1,179
144858,25/09/12,9481,216419,105.45,104.7375,0,1,121
144859,25/09/12,9481,300021,106.875,103.3125,0,1,66
144861,25/09/12,9481,216425,116.1375,116.1375,0,0,92
144862,25/09/12,9481,216233,117.5625,133.2375,0,0,99
144863,25/09/12,9481,217390,138.9375,163.1625,0,0,190
144866,25/09/12,9481,219844,276.45,276.45,0,0,35
144867,25/09/12,9481,219009,203.0625,203.0625,0,0,68
144868,25/09/12,9481,219029,327.0375,327.0375,0,0,44
144869,25/09/12,9481,222087,192.375,214.4625,0,0,56
144872,25/09/12,9481,222765,234.4125,234.4125,0,0,45
144873,25/09/12,9481,223245,215.175,215.175,0,0,33
144877,25/09/12,9481,245338,342,491.625,1,1,115
144881,25/09/12,9490,216418,88.35,88.35,0,0,59
144882,25/09/12,9490,216419,86.2125,86.2125,0,0,29
144883,25/09/12,9490,300021,86.925,86.925,0,0,15
144885,25/09/12,9490,216425,114.7125,114.7125,0,0,26
144886,25/09/12,9490,216233,111.8625,128.9625,0,0,32
144887,25/09/12,9490,217390,132.525,169.575,0,0,40
144890,25/09/12,9490,219009,195.225,195.225,0,0,75
144891,25/09/12,9490,219029,312.7875,312.7875,0,0,17
144892,25/09/12,9490,222087,190.2375,219.45,0,0,25
144893,25/09/12,9490,320485,205.9125,205.9125,0,0,14
144894,25/09/12,9490,378934,205.9125,205.9125,0,0,42
144895,25/09/12,9490,222765,227.2875,227.2875,0,0,18
144896,25/09/12,9490,223245,235.8375,235.8375,0,0,16
144900,25/09/12,9490,245338,339.8625,469.5375,1,0,32
144902,25/09/12,9498,216418,86.925,86.925,0,0,16
144903,25/09/12,9498,216419,86.925,86.925,0,0,22
144905,25/09/12,9498,300291,69.825,109.0125,0,0,18
144906,25/09/12,9498,216425,112.575,112.575,0,0,33
144907,25/09/12,9498,216233,111.8625,125.4,0,0,74
144908,25/09/12,9498,217390,132.525,161.025,0,0,33
144911,25/09/12,9498,219009,195.225,195.225,0,0,121
144912,25/09/12,9498,219029,312.7875,312.7875,0,0,27
144913,25/09/12,9498,222087,234.4125,234.4125,0,0,24
144915,25/09/12,9498,222765,227.2875,227.2875,0,0,7
144916,25/09/12,9498,223245,235.8375,235.8375,0,0,37
144917,25/09/12,9498,223153,235.8375,235.8375,0,0,14
144920,25/09/12,9498,245338,343.425,469.5375,1,1,64
144923,25/09/12,9532,216418,88.35,88.35,0,0,43
144924,25/09/12,9532,216419,89.0625,89.0625,0,0,37
144925,25/09/12,9532,300021,86.2125,86.2125,0,0,44
144927,25/09/12,9532,216425,117.5625,117.5625,0,0,41
144928,25/09/12,9532,216233,114.7125,129.675,0,0,53
144929,25/09/12,9532,217390,133.95,166.0125,0,0,57
144930,25/09/12,9532,217217,232.275,234.4125,0,1,49
144931,25/09/12,9532,217777,232.9875,232.9875,0,0,68
144932,25/09/12,9532,219844,230.1375,230.1375,0,0,42
144933,25/09/12,9532,219009,189.525,189.525,0,0,93
144934,25/09/12,9532,219029,312.7875,312.7875,0,0,45
144935,25/09/12,9532,222087,224.4375,224.4375,0,0,33
144936,25/09/12,9532,320485,205.9125,205.9125,0,0,28
144938,25/09/12,9532,222765,227.2875,227.2875,0,0,31
144939,25/09/12,9532,223245,235.8375,235.8375,0,0,24
144940,25/09/12,9532,223153,235.8375,235.8375,0,0,10
144941,25/09/12,9532,398721,340.575,469.5375,1,1,64
144942,25/09/12,9532,245387,339.8625,469.5375,1,0,45
144943,25/09/12,9532,245338,344.1375,469.5375,1,1,47
144945,25/09/12,9578,216418,104.7375,106.1625,0,1,48
144946,25/09/12,9578,216419,103.3125,101.175,0,1,65
144949,25/09/12,9578,216425,114.7125,134.6625,0,0,17
144950,25/09/12,9578,216233,118.9875,133.2375,0,0,50
144951,25/09/12,9578,217390,138.9375,169.575,0,0,81
144953,25/09/12,9578,219009,222.3,222.3,0,0,32
144954,25/09/12,9578,219029,327.0375,327.0375,0,0,18
144955,25/09/12,9578,222087,227.2875,227.2875,0,0,35
144958,25/09/12,9578,222765,234.4125,234.4125,0,0,12
144962,25/09/12,9578,245338,339.8625,498.0375,1,1,63
144965,25/09/12,9672,216418,106.1625,104.7375,0,1,64
144966,25/09/12,9672,216419,106.875,106.875,0,1,63
144967,25/09/12,9672,300021,106.1625,106.1625,0,1,55
144969,25/09/12,9672,216425,116.85,116.85,0,0,59
144970,25/09/12,9672,216233,118.275,118.275,0,0,65
144971,25/09/12,9672,217390,139.65,164.5875,0,0,98
144975,25/09/12,9672,219009,222.3,222.3,0,0,52
144976,25/09/12,9672,219029,327.0375,327.0375,0,0,38
144977,25/09/12,9672,222087,227.2875,227.2875,0,0,37
144978,25/09/12,9672,222765,234.4125,234.4125,0,0,33
144979,25/09/12,9672,223245,227.2875,227.2875,0,0,19
144980,25/09/12,9672,223153,220.1625,220.1625,0,0,19
144983,25/09/12,9672,245338,346.275,488.0625,1,0,39
144985,25/09/12,9611,216418,104.7375,104.7375,0,0,171
144986,25/09/12,9611,216419,104.7375,106.875,0,1,122
144987,25/09/12,9611,300021,105.45,106.1625,0,1,157
144990,25/09/12,9611,216425,115.425,115.425,0,0,72
144991,25/09/12,9611,216233,117.5625,132.525,0,0,72
144992,25/09/12,9611,217390,140.3625,166.725,0,0,123
144994,25/09/12,9611,219009,215.175,215.175,0,0,94
144995,25/09/12,9611,219029,327.0375,327.0375,0,0,58
144996,25/09/12,9611,222087,195.225,195.225,0,0,77
144997,25/09/12,9611,320485,213.0375,213.0375,0,0,48
144998,25/09/12,9611,378934,213.0375,213.0375,0,0,31
145000,25/09/12,9611,222765,224.4375,224.4375,0,0,36
145001,25/09/12,9611,223245,216.6,216.6,0,0,29
145002,25/09/12,9611,223153,220.1625,220.1625,0,0,18
145003,25/09/12,9611,398721,340.575,498.0375,1,1,44
145004,25/09/12,9611,245387,339.8625,498.0375,1,1,49
145005,25/09/12,9611,245338,339.8625,498.0375,1,0,99
145006,25/09/12,9611,600934,490.9125,490.9125,0,0,8
145007,25/09/12,9611,547934,177.4125,177.4125,0,0,26
145010,25/09/12,9613,216418,105.45,106.1625,0,1,239
145011,25/09/12,9613,216419,105.45,106.1625,0,1,142
145012,25/09/12,9613,300021,106.1625,106.1625,0,1,67
145013,25/09/12,9613,300291,71.25,112.575,0,0,23
145015,25/09/12,9613,216425,116.85,116.85,0,0,62
145016,25/09/12,9613,216233,118.275,133.95,0,0,75
145017,25/09/12,9613,217390,138.9375,168.8625,0,0,119
145021,25/09/12,9613,219009,218.025,218.025,0,0,76
145022,25/09/12,9613,219029,327.0375,327.0375,0,0,52
145023,25/09/12,9613,222087,205.2,205.2,0,0,77
145024,25/09/12,9613,320485,213.0375,213.0375,0,0,17
145025,25/09/12,9613,378934,213.0375,213.0375,0,0,6
145027,25/09/12,9613,222765,234.4125,234.4125,0,0,44
145028,25/09/12,9613,223245,227.2875,227.2875,0,0,35
145029,25/09/12,9613,223153,220.1625,220.1625,0,0,33
145030,25/09/12,9613,398721,349.125,498.0375,1,0,25
145031,25/09/12,9613,245387,339.8625,498.0375,1,0,94
145032,25/09/12,9613,245338,340.575,498.0375,1,1,97
145034,25/09/12,9613,547934,177.4125,177.4125,0,0,16
145038,25/09/12,9632,216418,84.7875,84.7875,0,0,13
145039,25/09/12,9632,216419,86.925,86.925,0,0,21
145040,25/09/12,9632,300021,86.2125,86.2125,0,0,13
145041,25/09/12,9632,300291,69.825,112.575,0,0,16
145042,25/09/12,9632,216425,113.2875,130.3875,0,0,28
145043,25/09/12,9632,216233,114.7125,114.7125,0,0,48
145044,25/09/12,9632,217390,137.5125,165.3,0,0,33
145047,25/09/12,9632,219009,175.275,175.275,0,0,100
145048,25/09/12,9632,219029,295.6875,295.6875,0,0,15
145049,25/09/12,9632,222087,205.2,205.2,0,0,22
145050,25/09/12,9632,320485,205.9125,205.9125,0,0,5
145051,25/09/12,9632,222765,227.2875,227.2875,0,0,10
145053,25/09/12,9632,223153,212.325,212.325,0,0,31
145056,25/09/12,9632,245338,344.85,469.5375,1,0,40
145058,25/09/12,9680,216418,88.35,87.6375,0,1,17
145059,25/09/12,9680,216419,86.2125,85.5,0,1,26
145061,25/09/12,9680,216425,112.575,128.9625,0,0,19
145062,25/09/12,9680,216233,115.425,129.675,0,0,27
145063,25/09/12,9680,217390,140.3625,140.3625,0,0,18
145066,25/09/12,9680,219009,175.275,175.275,0,0,50
145067,25/09/12,9680,219029,295.6875,295.6875,0,0,8
145068,25/09/12,9680,222087,234.4125,234.4125,0,0,4
145071,25/09/12,9680,222765,227.2875,227.2875,0,0,14
145072,25/09/12,9680,223245,213.0375,213.0375,0,0,43
145073,25/09/12,9680,223153,212.325,212.325,0,0,37
145075,25/09/12,9680,245387,339.8625,469.5375,1,0,25
145076,25/09/12,9680,245338,339.8625,469.5375,1,0,25
145077,25/09/12,9700,216418,106.875,106.875,0,0,3
145080,25/09/12,9700,216233,118.9875,118.9875,0,0,5
145082,25/09/12,9700,219009,203.775,203.775,0,0,19
145084,25/09/12,9700,222087,208.05,208.05,0,0,17
145086,25/09/12,9700,223245,227.2875,227.2875,0,0,5
145090,25/09/12,9713,216418,104.7375,104.7375,0,0,113
145091,25/09/12,9713,216419,103.3125,103.3125,0,0,74
145092,25/09/12,9713,300021,106.1625,106.1625,0,0,60
145093,25/09/12,9713,216425,117.5625,117.5625,0,0,48
145094,25/09/12,9713,216233,118.9875,118.9875,0,0,27
145095,25/09/12,9713,217390,138.9375,168.15,0,0,95
145099,25/09/12,9713,219009,222.3,222.3,0,0,49
145100,25/09/12,9713,219029,327.0375,327.0375,0,0,23
145101,25/09/12,9713,222087,189.525,218.7375,0,0,46
145102,25/09/12,9713,320485,213.0375,213.0375,0,1,20
145103,25/09/12,9713,378934,213.0375,213.0375,0,1,13
145104,25/09/12,9713,222765,234.4125,234.4125,0,0,31
145105,25/09/12,9713,223245,227.2875,227.2875,0,0,28
145107,25/09/12,9713,398721,339.8625,498.0375,1,1,69
145108,25/09/12,9713,245387,339.8625,498.0375,1,0,67
145109,25/09/12,9713,245338,339.8625,498.0375,1,1,83
145112,25/09/12,9731,216418,105.45,105.45,0,0,80
145113,25/09/12,9731,216419,106.1625,106.1625,0,0,20
145116,25/09/12,9731,216425,118.9875,118.9875,0,0,39
145117,25/09/12,9731,216233,116.1375,134.6625,0,0,30
145120,25/09/12,9731,219009,206.625,206.625,0,0,41
145121,25/09/12,9731,219029,327.0375,327.0375,0,0,15
145122,25/09/12,9731,222087,216.6,216.6,0,0,60
145125,25/09/12,9731,222765,219.45,219.45,0,0,27
145126,25/09/12,9731,223245,215.175,215.175,0,0,29
145127,25/09/12,9731,223153,220.1625,220.1625,0,0,2
145130,25/09/12,9731,245338,341.2875,498.0375,1,1,27
145133,25/09/12,9745,216418,104.025,104.025,0,0,162
145134,25/09/12,9745,216419,105.45,105.45,0,1,71
145135,25/09/12,9745,300021,105.45,105.45,0,1,54
145137,25/09/12,9745,216425,118.275,118.275,0,0,35
145138,25/09/12,9745,216233,120.4125,133.95,0,0,48
145139,25/09/12,9745,217390,139.65,164.5875,0,0,88
145142,25/09/12,9745,219009,222.3,222.3,0,0,72
145143,25/09/12,9745,219029,327.0375,327.0375,0,0,25
145144,25/09/12,9745,222087,215.8875,215.8875,0,0,62
145145,25/09/12,9745,320485,213.0375,213.0375,0,1,19
145147,25/09/12,9745,222765,234.4125,234.4125,0,0,7
145148,25/09/12,9745,223245,227.2875,227.2875,0,0,19
145149,25/09/12,9745,223153,220.1625,220.1625,0,0,11
145151,25/09/12,9745,245387,341.2875,498.0375,1,0,42
145152,25/09/12,9745,245338,342.7125,498.0375,1,1,98
145154,25/09/12,9745,547934,177.4125,177.4125,0,0,30
145155,25/09/12,9770,216418,87.6375,86.2125,0,1,19
145160,25/09/12,9770,216233,116.1375,116.1375,0,0,29
145161,25/09/12,9770,217390,137.5125,160.3125,0,0,32
145164,25/09/12,9770,219844,232.275,232.275,0,0,13
145165,25/09/12,9770,219009,175.275,175.275,0,0,99
145166,25/09/12,9770,219029,295.6875,295.6875,0,0,10
145167,25/09/12,9770,222087,208.05,208.05,0,0,12
145168,25/09/12,9770,320485,205.9125,205.9125,0,0,13
145170,25/09/12,9770,222765,227.2875,227.2875,0,0,7
145172,25/09/12,9770,223153,212.325,212.325,0,0,27
145174,25/09/12,9770,245387,339.8625,469.5375,1,0,59
145177,25/09/12,9789,216418,88.35,88.35,0,0,27
145178,25/09/12,9789,216419,89.0625,89.0625,0,0,37
145181,25/09/12,9789,216233,118.9875,118.9875,0,0,7
145182,25/09/12,9789,217390,141.7875,166.0125,0,0,19
145184,25/09/12,9789,219009,195.225,195.225,0,0,122
145185,25/09/12,9789,219029,312.7875,312.7875,0,0,27
145186,25/09/12,9789,222087,234.4125,234.4125,0,0,39
145187,25/09/12,9789,320485,205.9125,205.9125,0,0,43
145188,25/09/12,9789,378934,205.9125,205.9125,0,0,27
145189,25/09/12,9789,222765,227.2875,227.2875,0,0,26
145190,25/09/12,9789,223245,235.8375,235.8375,0,0,34
145191,25/09/12,9789,223153,235.8375,235.8375,0,0,26
145193,25/09/12,9789,245387,341.2875,469.5375,1,1,15
145194,25/09/12,9789,245338,339.8625,469.5375,1,1,39
145196,25/09/12,9789,547934,177.4125,177.4125,0,0,10
145197,25/09/12,9813,216418,85.5,85.5,0,0,28
145198,25/09/12,9813,216419,86.925,86.925,0,0,19
145202,25/09/12,9813,216425,114,130.3875,0,0,23
145203,25/09/12,9813,216233,114,128.9625,0,0,57
145204,25/09/12,9813,217390,138.225,156.0375,0,0,27
145205,25/09/12,9813,217217,228.7125,228.7125,0,0,23
145206,25/09/12,9813,217777,228,228,0,0,13
145207,25/09/12,9813,219844,229.425,229.425,0,0,16
145208,25/09/12,9813,219009,180.2625,180.2625,0,0,69
145209,25/09/12,9813,219029,312.7875,312.7875,0,0,25
145210,25/09/12,9813,222087,218.025,218.025,0,0,20
145213,25/09/12,9813,222765,227.2875,227.2875,0,0,12
145214,25/09/12,9813,223245,235.8375,235.8375,0,0,20
145215,25/09/12,9813,223153,235.8375,235.8375,0,0,11
145218,25/09/12,9823,216418,101.8875,101.8875,0,0,147
145219,25/09/12,9823,216419,100.4625,100.4625,0,0,64
145220,25/09/12,9823,300021,106.1625,106.1625,0,0,79
145221,25/09/12,9823,300291,72.675,111.15,0,0,33
145222,25/09/12,9823,327492,71.25,111.8625,0,0,30
145223,25/09/12,9823,216425,118.275,134.6625,0,0,69
145224,25/09/12,9823,216233,118.275,118.275,0,0,98
145225,25/09/12,9823,217390,140.3625,166.725,0,0,194
145227,25/09/12,9823,217777,285,285,0,0,9
145228,25/09/12,9823,219844,275.7375,275.7375,0,0,16
145229,25/09/12,9823,219009,216.6,216.6,0,0,127
145230,25/09/12,9823,219029,327.0375,327.0375,0,0,99
145231,25/09/12,9823,222087,219.45,219.45,0,0,137
145232,25/09/12,9823,320485,213.0375,213.0375,0,0,49
145233,25/09/12,9823,378934,213.0375,213.0375,0,0,15
145236,25/09/12,9823,222765,234.4125,234.4125,0,0,65
145237,25/09/12,9823,223245,222.3,222.3,0,0,70
145238,25/09/12,9823,223153,220.1625,220.1625,0,0,26
145240,25/09/12,9823,245387,339.8625,498.0375,1,1,79
145241,25/09/12,9823,245338,339.8625,498.0375,1,1,123
145242,25/09/12,9823,600934,490.9125,490.9125,0,0,7
145243,25/09/12,9823,547934,177.4125,177.4125,0,0,25
145244,25/09/12,9823,673209,355.5375,355.5375,0,0,33
145246,25/09/12,9837,216418,106.1625,106.1625,0,0,54
145247,25/09/12,9837,216419,106.875,106.875,0,0,44
145248,25/09/12,9837,300021,106.875,106.875,0,0,51
145250,25/09/12,9837,216425,117.5625,117.5625,0,0,28
145251,25/09/12,9837,216233,118.9875,118.9875,0,0,53
145252,25/09/12,9837,217390,141.075,169.575,0,1,106
145253,25/09/12,9837,217217,278.5875,278.5875,0,0,28
145256,25/09/12,9837,219009,222.3,222.3,0,0,18
145257,25/09/12,9837,219029,322.05,322.05,0,0,50
145258,25/09/12,9837,222087,215.8875,215.8875,0,0,30
145259,25/09/12,9837,222765,222.3,222.3,0,0,36
145260,25/09/12,9837,223245,227.2875,227.2875,0,0,15
145261,25/09/12,9837,223153,220.1625,220.1625,0,0,16
145263,25/09/12,9837,245387,339.8625,498.0375,1,0,68
145264,25/09/12,9837,245338,346.9875,498.0375,1,0,32
145265,25/09/12,9809,216418,106.875,106.1625,0,1,107
145266,25/09/12,9809,216419,106.1625,106.1625,0,1,86
145267,25/09/12,9809,300021,104.7375,106.875,0,1,55
145268,25/09/12,9809,216425,116.85,116.85,0,0,43
145269,25/09/12,9809,216233,118.275,133.95,0,0,40
145270,25/09/12,9809,217390,139.65,166.725,0,0,96
145274,25/09/12,9809,219009,222.3,222.3,0,0,45
145275,25/09/12,9809,219029,327.0375,327.0375,0,0,54
145276,25/09/12,9809,222087,218.025,218.025,0,0,35
145277,25/09/12,9809,222765,234.4125,234.4125,0,0,32
145278,25/09/12,9809,223245,227.2875,227.2875,0,0,22
145282,25/09/12,9809,245338,343.425,498.0375,1,1,61
145283,25/09/12,9809,547934,177.4125,177.4125,0,0,3
145285,25/09/12,9845,216418,104.025,104.025,0,0,187
145286,25/09/12,9845,216419,101.8875,101.8875,0,0,100
145287,25/09/12,9845,300021,105.45,105.45,0,0,113
145290,25/09/12,9845,216425,117.5625,133.2375,0,0,109
145291,25/09/12,9845,216233,115.425,115.425,0,0,119
145292,25/09/12,9845,217390,140.3625,166.725,0,0,167
145293,25/09/12,9845,217217,281.4375,281.4375,0,0,20
145296,25/09/12,9845,219009,220.875,220.875,0,0,100
145297,25/09/12,9845,219029,327.0375,314.925,0,1,54
145298,25/09/12,9845,222087,196.65,196.65,0,0,99
145299,25/09/12,9845,320485,213.0375,213.0375,0,0,41
145303,25/09/12,9845,222765,222.3,222.3,0,0,46
145304,25/09/12,9845,223245,224.4375,224.4375,0,0,111
145305,25/09/12,9845,223153,220.1625,220.1625,0,0,44
145307,25/09/12,9845,245387,339.8625,498.0375,1,1,82
145308,25/09/12,9845,245338,339.8625,498.0375,1,1,168
145309,25/09/12,9845,547934,177.4125,177.4125,0,0,32
145312,25/09/12,9872,216418,87.6375,87.6375,0,0,80
145313,25/09/12,9872,216419,88.35,88.35,0,0,56
145314,25/09/12,9872,300021,88.35,88.35,0,0,15
145315,25/09/12,9872,216425,114.7125,131.8125,0,0,42
145316,25/09/12,9872,216233,116.85,129.675,0,0,31
145317,25/09/12,9872,217390,136.0875,164.5875,0,0,62
145318,25/09/12,9872,217217,225.8625,225.8625,0,0,15
145319,25/09/12,9872,217777,233.7,233.7,0,0,18
145320,25/09/12,9872,219844,232.9875,232.9875,0,0,22
145321,25/09/12,9872,219009,175.275,175.275,0,0,117
145322,25/09/12,9872,219029,295.6875,295.6875,0,0,35
145323,25/09/12,9872,222087,227.2875,227.2875,0,0,50
145324,25/09/12,9872,320485,205.9125,205.9125,0,0,48
145325,25/09/12,9872,378934,205.9125,205.9125,0,0,55
145327,25/09/12,9872,222765,227.2875,227.2875,0,0,60
145328,25/09/12,9872,223245,213.0375,213.0375,0,0,79
145329,25/09/12,9872,223153,212.325,212.325,0,0,50
145331,25/09/12,9872,245387,339.8625,469.5375,1,0,37
145332,25/09/12,9872,245338,339.8625,469.5375,1,0,86
145333,25/09/12,9872,600934,519.4125,519.4125,0,0,4
145335,25/09/12,9876,216418,86.2125,86.925,0,1,37
145339,25/09/12,9876,216233,115.425,128.9625,0,0,44
145340,25/09/12,9876,217390,136.0875,167.4375,0,0,30
145341,25/09/12,9876,217217,235.125,235.125,0,0,14
145342,25/09/12,9876,217777,235.125,235.125,0,0,11
145343,25/09/12,9876,219009,175.275,175.275,0,0,93
145344,25/09/12,9876,219029,295.6875,295.6875,0,0,18
145345,25/09/12,9876,222087,234.4125,234.4125,0,0,14
145346,25/09/12,9876,320485,205.9125,205.9125,0,0,1
145347,25/09/12,9876,222765,227.2875,227.2875,0,0,21
145348,25/09/12,9876,223245,213.0375,213.0375,0,0,58
145349,25/09/12,9876,223153,212.325,212.325,0,0,33
145352,25/09/12,9876,245338,349.125,469.5375,1,0,42
145354,25/09/12,9879,216418,88.35,88.35,0,0,28
145355,25/09/12,9879,216419,85.5,85.5,0,0,23
145357,25/09/12,9879,216425,116.1375,116.1375,0,0,42
145358,25/09/12,9879,216233,116.1375,116.1375,0,0,40
145359,25/09/12,9879,217390,137.5125,164.5875,0,0,34
145361,25/09/12,9879,217777,232.9875,232.9875,0,0,41
145363,25/09/12,9879,219009,195.225,195.225,0,0,37
145364,25/09/12,9879,219029,312.7875,312.7875,0,0,25
145365,25/09/12,9879,222087,234.4125,234.4125,0,0,20
145367,25/09/12,9879,222765,227.2875,227.2875,0,0,9
145368,25/09/12,9879,223245,235.8375,235.8375,0,0,12
145369,25/09/12,9879,223153,235.8375,235.8375,0,0,15
145372,25/09/12,9880,216418,86.925,86.925,0,0,89
145373,25/09/12,9880,216419,86.2125,86.2125,0,0,92
145374,25/09/12,9880,300021,88.35,88.35,0,0,21
145376,25/09/12,9880,216425,116.85,116.85,0,0,42
145377,25/09/12,9880,216233,113.2875,131.8125,0,0,46
145378,25/09/12,9880,217390,132.525,160.3125,0,0,89
145379,25/09/12,9880,217217,228.7125,228.7125,0,0,36
145380,25/09/12,9880,217777,223.0125,223.0125,0,0,25
145381,25/09/12,9880,219844,230.85,230.85,0,0,27
145382,25/09/12,9880,219009,189.525,189.525,0,0,63
145383,25/09/12,9880,219029,312.7875,312.7875,0,0,30
145384,25/09/12,9880,222087,234.4125,234.4125,0,0,25
145385,25/09/12,9880,320485,205.9125,205.9125,0,0,23
145386,25/09/12,9880,378934,205.9125,205.9125,0,0,20
145387,25/09/12,9880,222765,227.2875,227.2875,0,0,24
145388,25/09/12,9880,223245,235.8375,235.8375,0,0,32
145389,25/09/12,9880,223153,235.8375,235.8375,0,0,18
145391,25/09/12,9880,245387,339.8625,469.5375,1,0,48
145392,25/09/12,9880,245338,339.8625,469.5375,1,0,67
145394,25/09/12,9881,216418,105.45,106.1625,0,1,164
145395,25/09/12,9881,216419,104.7375,106.875,0,1,107
145396,25/09/12,9881,300021,106.875,105.45,0,1,51
145397,25/09/12,9881,216425,117.5625,117.5625,0,0,34
145398,25/09/12,9881,216233,116.1375,116.1375,0,0,48
145399,25/09/12,9881,217390,138.9375,166.0125,0,0,106
145401,25/09/12,9881,219844,282.8625,282.8625,0,0,18
145402,25/09/12,9881,219009,222.3,222.3,0,0,66
145403,25/09/12,9881,219029,327.0375,327.0375,0,0,37
145404,25/09/12,9881,222087,196.65,196.65,0,0,44
145405,25/09/12,9881,320485,213.0375,213.0375,0,0,15
145406,25/09/12,9881,378934,213.0375,213.0375,0,0,14
145407,25/09/12,9881,222765,234.4125,234.4125,0,0,28
145408,25/09/12,9881,223245,227.2875,227.2875,0,0,33
145411,25/09/12,9881,245387,339.8625,498.0375,1,0,44
145412,25/09/12,9881,245338,339.8625,498.0375,1,0,96
145418,25/09/12,9890,216418,97.6125,97.6125,0,0,61
145419,25/09/12,9890,216419,98.325,98.325,0,0,38
145420,25/09/12,9890,300021,96.1875,96.1875,0,0,21
145421,25/09/12,9890,216425,116.1375,116.1375,0,0,61
145422,25/09/12,9890,216233,117.5625,117.5625,0,0,62
145423,25/09/12,9890,217390,141.075,166.725,0,0,109
145427,25/09/12,9890,219009,222.3,222.3,0,0,48
145428,25/09/12,9890,219029,327.0375,327.0375,0,0,33
145429,25/09/12,9890,222087,197.3625,197.3625,0,0,67
145430,25/09/12,9890,222765,222.3,222.3,0,0,40
145431,25/09/12,9890,223245,227.2875,227.2875,0,0,10
145434,25/09/12,9890,245338,339.8625,498.0375,1,1,55
145435,25/09/12,9890,547934,177.4125,177.4125,0,0,4
145436,25/09/12,9909,216418,106.1625,106.1625,0,0,28
145437,25/09/12,9909,216419,106.875,106.875,0,0,29
145438,25/09/12,9909,300021,106.875,106.875,0,0,24
145439,25/09/12,9909,216425,118.9875,118.9875,0,0,55
145440,25/09/12,9909,216233,118.275,134.6625,0,1,111
145441,25/09/12,9909,217390,139.65,166.0125,0,0,44
145445,25/09/12,9909,219009,210.1875,210.1875,0,0,57
145446,25/09/12,9909,219029,245.1,327.0375,0,1,78
145447,25/09/12,9909,222087,183.825,220.1625,0,0,41
145448,25/09/12,9909,222765,219.45,219.45,0,0,54
145449,25/09/12,9909,223245,227.2875,227.2875,0,0,58
145450,25/09/12,9909,223153,220.1625,220.1625,0,0,42
145452,25/09/12,9909,245387,342.7125,498.0375,1,0,73
145453,25/09/12,9909,245338,339.8625,498.0375,1,0,36
145456,25/09/12,9954,216419,88.35,88.35,0,0,63
145458,25/09/12,9954,216425,111.8625,130.3875,0,0,24
145459,25/09/12,9954,216233,114.7125,132.525,0,0,22
145460,25/09/12,9954,217390,135.375,167.4375,0,0,27
145461,25/09/12,9954,217217,234.4125,234.4125,0,0,10
145464,25/09/12,9954,219009,167.4375,167.4375,0,0,104
145465,25/09/12,9954,219029,295.6875,295.6875,0,0,14
145466,25/09/12,9954,222087,219.45,219.45,0,0,44
145467,25/09/12,9954,320485,205.9125,205.9125,0,0,38
145468,25/09/12,9954,378934,205.9125,205.9125,0,0,28
145469,25/09/12,9954,222765,227.2875,227.2875,0,0,17
145470,25/09/12,9954,223245,213.0375,213.0375,0,0,44
145471,25/09/12,9954,223153,212.325,212.325,0,0,20
145472,25/09/12,9954,398721,347.7,469.5375,1,1,24
145473,25/09/12,9954,245387,339.8625,469.5375,1,1,26
145474,25/09/12,9954,245338,344.85,469.5375,1,1,39
145476,25/09/12,9954,547934,177.4125,177.4125,0,0,9
145478,25/09/12,9961,216418,104.7375,104.7375,0,0,122
145479,25/09/12,9961,216419,106.1625,106.1625,0,0,75
145480,25/09/12,9961,300021,105.45,106.875,0,1,58
145483,25/09/12,9961,216425,115.425,133.95,0,0,70
145484,25/09/12,9961,216233,116.85,133.2375,0,0,59
145485,25/09/12,9961,217390,139.65,167.4375,0,0,92
145488,25/09/12,9961,219009,222.3,222.3,0,0,84
145489,25/09/12,9961,219029,327.0375,327.0375,0,0,37
145490,25/09/12,9961,222087,220.875,220.875,0,0,51
145491,25/09/12,9961,320485,213.0375,213.0375,0,0,17
145492,25/09/12,9961,378934,213.0375,213.0375,0,0,14
145494,25/09/12,9961,222765,234.4125,234.4125,0,0,28
145495,25/09/12,9961,223245,227.2875,227.2875,0,0,17
145496,25/09/12,9961,223153,220.1625,220.1625,0,0,10
145498,25/09/12,9961,245387,339.8625,498.0375,1,0,52
145499,25/09/12,9961,245338,339.8625,498.0375,1,0,103
145501,25/09/12,9961,547934,177.4125,177.4125,0,0,14
145504,25/09/12,9984,216418,89.0625,89.0625,0,0,11
145505,25/09/12,9984,216419,87.6375,87.6375,0,0,29
145506,25/09/12,9984,300021,87.6375,87.6375,0,0,41
145508,25/09/12,9984,216425,116.85,132.525,0,0,32
145509,25/09/12,9984,216233,114.7125,129.675,0,0,40
145510,25/09/12,9984,217390,139.65,165.3,0,0,42
145514,25/09/12,9984,219009,191.6625,191.6625,0,0,79
145515,25/09/12,9984,219029,312.7875,312.7875,0,0,18
145516,25/09/12,9984,222087,225.8625,225.8625,0,0,42
145517,25/09/12,9984,320485,205.9125,205.9125,0,1,51
145518,25/09/12,9984,378934,205.9125,205.9125,0,0,25
145519,25/09/12,9984,222765,227.2875,227.2875,0,0,27
145520,25/09/12,9984,223245,235.8375,235.8375,0,0,27
145521,25/09/12,9984,223153,235.8375,235.8375,0,0,24
145524,25/09/12,9984,245338,339.8625,469.5375,1,0,30
145525,25/09/12,9984,547934,177.4125,177.4125,0,0,15
145526,25/09/12,9984,679023,213.0375,213.0375,0,1,20
145527,02/10/12,8091,216418,106.1625,106.1625,0,0,29
145528,02/10/12,8091,216419,106.875,106.875,0,0,33
145529,02/10/12,8091,216425,114,114,0,0,35
145530,02/10/12,8091,216233,114,114,0,0,23
145531,02/10/12,8091,217390,169.575,169.575,0,0,30
145535,02/10/12,8091,219009,142.5,222.3,1,0,85
145536,02/10/12,8091,219029,327.0375,327.0375,0,0,52
145539,02/10/12,8091,223245,227.2875,227.2875,0,0,5
145540,02/10/12,8091,223153,220.1625,220.1625,0,0,7
145543,02/10/12,8095,216418,105.45,105.45,0,0,235
145544,02/10/12,8095,216419,101.175,101.175,0,0,81
145545,02/10/12,8095,300021,104.7375,104.7375,0,0,89
145548,02/10/12,8095,216425,116.85,116.85,0,0,86
145549,02/10/12,8095,216233,117.5625,132.525,0,0,90
145550,02/10/12,8095,217390,167.4375,167.4375,0,0,113
145553,02/10/12,8095,219844,260.775,260.775,0,0,6
145554,02/10/12,8095,219009,140.3625,217.3125,1,1,524
145555,02/10/12,8095,219029,327.0375,327.0375,0,0,80
145556,02/10/12,8095,222087,220.875,220.875,0,0,110
145557,02/10/12,8095,320485,213.0375,213.0375,0,0,55
145558,02/10/12,8095,378934,213.0375,213.0375,0,0,22
145559,02/10/12,8095,222765,234.4125,234.4125,0,0,81
145560,02/10/12,8095,223245,231.5625,231.5625,0,0,69
145561,02/10/12,8095,223153,236.55,236.55,0,0,31
145563,02/10/12,8095,245387,355.5375,498.0375,0,0,18
145564,02/10/12,8095,245338,360.525,498.0375,0,0,38
145565,02/10/12,8095,547934,177.4125,177.4125,0,0,35
145568,02/10/12,8094,216418,87.6375,87.6375,0,0,81
145569,02/10/12,8094,216419,87.6375,87.6375,0,0,82
145570,02/10/12,8094,300021,88.35,88.35,0,0,14
145571,02/10/12,8094,300291,111.15,111.15,0,0,14
145573,02/10/12,8094,216425,112.575,132.525,0,0,20
145574,02/10/12,8094,216233,116.1375,130.3875,0,0,75
145575,02/10/12,8094,217390,158.175,158.175,0,0,42
145576,02/10/12,8094,217217,232.9875,232.9875,0,0,15
145577,02/10/12,8094,217777,234.4125,234.4125,0,0,20
145578,02/10/12,8094,219844,232.9875,232.9875,0,0,24
145579,02/10/12,8094,219009,141.075,190.95,1,1,405
145580,02/10/12,8094,219029,312.7875,312.7875,0,0,30
145581,02/10/12,8094,222087,234.4125,234.4125,0,0,39
145582,02/10/12,8094,320485,205.9125,205.9125,0,0,28
145583,02/10/12,8094,378934,205.9125,205.9125,0,0,43
145584,02/10/12,8094,222765,227.2875,227.2875,0,0,33
145585,02/10/12,8094,223245,220.875,220.875,0,0,44
145586,02/10/12,8094,223153,230.85,230.85,0,0,34
145587,02/10/12,8094,398721,355.5375,469.5375,0,0,7
145588,02/10/12,8094,245387,355.5375,469.5375,0,0,18
145589,02/10/12,8094,245338,366.9375,469.5375,0,0,14
145591,02/10/12,8094,547934,177.4125,177.4125,0,0,15
145592,02/10/12,8094,679023,213.0375,213.0375,0,0,5
145593,02/10/12,8094,546789,213.0375,213.0375,0,0,13
145594,02/10/12,8063,216418,88.35,88.35,0,0,29
145595,02/10/12,8063,216419,86.925,86.925,0,0,43
145598,02/10/12,8063,216233,117.5625,117.5625,0,0,47
145599,02/10/12,8063,217390,151.7625,151.7625,0,0,17
145600,02/10/12,8063,217217,222.3,222.3,0,0,8
145601,02/10/12,8063,217777,237.975,237.975,0,0,10
145603,02/10/12,8063,219009,141.075,171,1,0,145
145604,02/10/12,8063,219029,295.6875,295.6875,0,0,20
145605,02/10/12,8063,222087,234.4125,234.4125,0,0,23
145606,02/10/12,8063,320485,205.9125,205.9125,0,0,10
145607,02/10/12,8063,378934,205.9125,205.9125,0,0,10
145609,02/10/12,8063,222765,227.2875,227.2875,0,0,15
145610,02/10/12,8063,223245,206.625,206.625,0,0,53
145611,02/10/12,8063,223153,212.325,212.325,0,0,41
145613,02/10/12,8063,245387,355.5375,469.5375,0,0,18
145614,02/10/12,8063,245338,366.225,469.5375,0,0,30
145616,02/10/12,8063,547934,177.4125,177.4125,0,0,6
145617,02/10/12,8063,679023,213.0375,213.0375,0,0,9
145618,02/10/12,8063,546789,213.0375,213.0375,0,0,11
145619,02/10/12,8023,216418,105.45,104.025,0,1,245
145620,02/10/12,8023,216419,106.1625,104.7375,0,1,180
145621,02/10/12,8023,300021,104.7375,104.7375,0,1,113
145622,02/10/12,8023,300291,111.15,109.725,0,1,31
145624,02/10/12,8023,216425,116.1375,116.1375,0,0,72
145625,02/10/12,8023,216233,118.275,133.95,0,0,131
145626,02/10/12,8023,217390,168.8625,168.8625,0,0,177
145630,02/10/12,8023,219009,141.075,217.3125,1,1,702
145631,02/10/12,8023,219029,327.0375,327.0375,0,0,94
145632,02/10/12,8023,222087,215.175,215.175,0,0,159
145633,02/10/12,8023,320485,213.0375,213.0375,0,0,38
145634,02/10/12,8023,378934,213.0375,213.0375,0,0,38
145636,02/10/12,8023,222765,233.7,233.7,0,0,106
145637,02/10/12,8023,223245,227.2875,227.2875,0,0,57
145638,02/10/12,8023,223153,236.55,236.55,0,0,35
145639,02/10/12,8023,398721,365.5125,498.0375,0,0,13
145640,02/10/12,8023,245387,354.825,498.0375,0,0,51
145641,02/10/12,8023,245338,357.675,498.0375,0,0,73
145642,02/10/12,8023,600934,319.9125,490.9125,1,1,77
145643,02/10/12,8023,547934,177.4125,177.4125,0,1,31
145645,02/10/12,8023,545621,355.5375,355.5375,0,1,9
145646,02/10/12,8058,216418,104.7375,106.1625,0,1,87
145647,02/10/12,8058,216419,104.7375,106.1625,0,1,69
145649,02/10/12,8058,216425,116.85,116.85,0,0,44
145650,02/10/12,8058,216233,118.275,133.2375,0,0,57
145651,02/10/12,8058,217390,169.575,169.575,0,0,61
145654,02/10/12,8058,219844,276.45,276.45,0,0,14
145655,02/10/12,8058,219009,140.3625,222.3,1,0,208
145656,02/10/12,8058,219029,317.0625,317.0625,0,0,25
145657,02/10/12,8058,222087,198.075,198.075,0,0,45
145658,02/10/12,8058,320485,213.0375,213.0375,0,0,12
145659,02/10/12,8058,378934,213.0375,213.0375,0,0,12
145660,02/10/12,8058,222765,234.4125,234.4125,0,0,59
145661,02/10/12,8058,223245,227.2875,227.2875,0,0,34
145664,02/10/12,8058,245387,355.5375,498.0375,0,0,21
145665,02/10/12,8058,245338,361.95,498.0375,0,0,28
145669,02/10/12,8222,216418,104.025,104.025,0,0,188
145670,02/10/12,8222,216419,105.45,105.45,0,0,87
145671,02/10/12,8222,300021,105.45,105.45,0,0,124
145672,02/10/12,8222,300291,110.4375,110.4375,0,0,25
145674,02/10/12,8222,216425,118.275,132.525,0,0,44
145675,02/10/12,8222,216233,117.5625,133.2375,0,0,100
145676,02/10/12,8222,217390,168.15,168.15,0,0,118
145678,02/10/12,8222,219009,141.7875,214.4625,1,1,534
145679,02/10/12,8222,219029,327.0375,327.0375,0,0,53
145680,02/10/12,8222,222087,211.6125,211.6125,0,0,100
145681,02/10/12,8222,320485,213.0375,213.0375,0,0,42
145682,02/10/12,8222,378934,213.0375,213.0375,0,0,23
145684,02/10/12,8222,222765,222.3,222.3,0,0,63
145685,02/10/12,8222,223245,227.2875,227.2875,0,0,45
145687,02/10/12,8222,398721,355.5375,498.0375,0,0,25
145688,02/10/12,8222,245387,361.95,498.0375,0,0,35
145689,02/10/12,8222,245338,354.1125,498.0375,0,0,70
145691,02/10/12,8222,547934,177.4125,177.4125,0,0,17
145694,02/10/12,8121,216418,87.6375,87.6375,0,0,29
145698,02/10/12,8121,216425,116.1375,133.2375,0,0,20
145699,02/10/12,8121,216233,116.1375,130.3875,0,0,43
145700,02/10/12,8121,217390,154.6125,154.6125,0,0,31
145701,02/10/12,8121,217217,227.2875,227.2875,0,0,20
145702,02/10/12,8121,217777,230.1375,230.1375,0,0,9
145703,02/10/12,8121,219844,228,228,0,0,14
145704,02/10/12,8121,219009,141.7875,175.275,1,0,151
145705,02/10/12,8121,219029,295.6875,295.6875,0,0,29
145706,02/10/12,8121,222087,234.4125,234.4125,0,0,32
145707,02/10/12,8121,320485,205.9125,205.9125,0,0,22
145708,02/10/12,8121,378934,205.9125,205.9125,0,0,23
145710,02/10/12,8121,222765,227.2875,227.2875,0,0,33
145711,02/10/12,8121,223245,205.9125,205.9125,0,0,41
145712,02/10/12,8121,223153,212.325,212.325,0,0,18
145713,02/10/12,8121,398721,355.5375,469.5375,0,0,21
145714,02/10/12,8121,245387,354.1125,469.5375,0,0,17
145715,02/10/12,8121,245338,361.2375,469.5375,0,0,28
145716,02/10/12,8218,216418,86.925,86.2125,0,1,48
145717,02/10/12,8218,216419,86.925,87.6375,0,1,23
145719,02/10/12,8218,216425,114.7125,114.7125,0,0,4
145720,02/10/12,8218,216233,109.725,128.9625,0,0,18
145721,02/10/12,8218,217390,149.625,149.625,0,0,18
145722,02/10/12,8218,217217,237.975,237.975,0,0,2
145725,02/10/12,8218,219009,137.5125,171,1,1,129
145726,02/10/12,8218,219029,295.6875,295.6875,0,0,10
145727,02/10/12,8218,222087,213.0375,213.0375,0,0,15
145728,02/10/12,8218,320485,205.9125,205.9125,0,0,10
145731,02/10/12,8218,223245,213.0375,213.0375,0,0,21
145732,02/10/12,8218,223153,212.325,212.325,0,0,19
145735,02/10/12,8218,245338,355.5375,469.5375,0,0,18
145738,02/10/12,8317,216419,86.925,86.925,0,0,36
145739,02/10/12,8317,300021,87.6375,87.6375,0,0,24
145742,02/10/12,8317,216425,116.1375,134.6625,0,0,19
145743,02/10/12,8317,216233,112.575,131.8125,0,0,51
145744,02/10/12,8317,217390,156.0375,156.0375,0,0,40
145745,02/10/12,8317,217217,228.7125,228.7125,0,0,7
145748,02/10/12,8317,219009,141.075,175.275,1,0,202
145749,02/10/12,8317,219029,295.6875,295.6875,0,0,51
145750,02/10/12,8317,222087,209.475,209.475,0,0,66
145751,02/10/12,8317,320485,205.9125,205.9125,0,0,40
145752,02/10/12,8317,378934,205.9125,205.9125,0,0,50
145754,02/10/12,8317,222765,227.2875,227.2875,0,0,38
145755,02/10/12,8317,223245,213.0375,213.0375,0,0,56
145756,02/10/12,8317,223153,212.325,212.325,0,0,35
145757,02/10/12,8317,398721,355.5375,469.5375,0,0,24
145758,02/10/12,8317,245387,361.2375,469.5375,0,0,30
145759,02/10/12,8317,245338,355.5375,469.5375,0,0,32
145761,02/10/12,8317,547934,177.4125,177.4125,0,0,21
145762,02/10/12,8317,679023,213.0375,213.0375,0,0,33
145763,02/10/12,8317,546789,213.0375,213.0375,0,0,26
145766,02/10/12,8319,216425,114,134.6625,0,0,14
145767,02/10/12,8319,216233,114,128.9625,0,0,46
145768,02/10/12,8319,217390,163.875,163.875,0,0,19
145770,02/10/12,8319,219844,237.975,237.975,0,0,11
145771,02/10/12,8319,219009,141.075,195.225,1,0,173
145772,02/10/12,8319,219029,312.7875,312.7875,0,0,8
145773,02/10/12,8319,222087,234.4125,234.4125,0,0,9
145774,02/10/12,8319,222765,227.2875,227.2875,0,0,12
145775,02/10/12,8319,223245,235.8375,235.8375,0,0,20
145778,02/10/12,8319,245387,355.5375,469.5375,0,0,13
145783,02/10/12,8392,300291,104.7375,104.7375,0,0,4
145784,02/10/12,8392,216425,112.575,130.3875,0,0,25
145785,02/10/12,8392,216233,109.725,131.1,0,0,20
145786,02/10/12,8392,217390,142.5,158.8875,0,0,21
145787,02/10/12,8392,217777,234.4125,234.4125,0,0,11
145789,02/10/12,8392,219009,141.7875,195.225,1,1,138
145790,02/10/12,8392,219029,312.7875,312.7875,0,0,12
145791,02/10/12,8392,222087,234.4125,234.4125,0,0,14
145794,02/10/12,8392,222765,227.2875,227.2875,0,0,8
145795,02/10/12,8392,223245,235.8375,235.8375,0,0,5
145798,02/10/12,8392,245338,355.5375,469.5375,0,0,12
145799,02/10/12,8398,216418,105.45,105.45,0,0,86
145800,02/10/12,8398,216419,104.025,104.025,0,0,48
145801,02/10/12,8398,300021,106.875,106.875,0,0,47
145803,02/10/12,8398,216425,116.1375,133.2375,0,0,46
145804,02/10/12,8398,216233,117.5625,117.5625,0,0,54
145805,02/10/12,8398,217390,167.4375,167.4375,0,0,80
145808,02/10/12,8398,219009,138.225,216.6,1,0,247
145809,02/10/12,8398,219029,327.0375,327.0375,0,0,42
145810,02/10/12,8398,222087,245.8125,245.8125,0,0,54
145811,02/10/12,8398,320485,213.0375,213.0375,0,0,14
145813,02/10/12,8398,222765,255.075,255.075,0,0,81
145814,02/10/12,8398,223245,268.6125,268.6125,0,0,33
145815,02/10/12,8398,223153,236.55,268.6125,0,0,14
145816,02/10/12,8398,398721,354.1125,498.0375,0,0,35
145817,02/10/12,8398,245387,354.1125,498.0375,0,0,28
145818,02/10/12,8398,245338,355.5375,498.0375,0,0,57
145819,02/10/12,8398,547934,177.4125,177.4125,0,0,17
145821,02/10/12,8400,216418,105.45,105.45,0,0,37
145822,02/10/12,8400,216419,105.45,105.45,0,0,41
145823,02/10/12,8400,300021,105.45,105.45,0,0,33
145825,02/10/12,8400,216425,117.5625,131.8125,0,0,26
145826,02/10/12,8400,216233,118.275,118.275,0,0,31
145827,02/10/12,8400,217390,163.875,163.875,0,0,40
145831,02/10/12,8400,219009,141.075,208.7625,1,0,126
145832,02/10/12,8400,219029,327.0375,327.0375,0,0,35
145833,02/10/12,8400,222087,219.45,219.45,0,0,40
145834,02/10/12,8400,222765,222.3,222.3,0,0,36
145835,02/10/12,8400,223245,214.4625,214.4625,0,0,13
145836,02/10/12,8400,223153,220.1625,220.1625,0,0,9
145837,02/10/12,8400,398721,360.525,498.0375,0,0,19
145839,02/10/12,8400,245338,354.825,498.0375,0,0,33
145840,02/10/12,8422,216418,87.6375,87.6375,0,0,36
145841,02/10/12,8422,216419,87.6375,87.6375,0,0,31
145844,02/10/12,8422,216233,117.5625,133.2375,0,0,11
145845,02/10/12,8422,217390,152.475,152.475,0,0,12
145849,02/10/12,8422,219009,141.075,173.1375,1,1,201
145850,02/10/12,8422,219029,295.6875,295.6875,0,0,21
145851,02/10/12,8422,222087,216.6,216.6,0,0,61
145852,02/10/12,8422,320485,205.9125,205.9125,0,0,26
145853,02/10/12,8422,378934,205.9125,205.9125,0,0,33
145854,02/10/12,8422,222765,227.2875,227.2875,0,0,20
145855,02/10/12,8422,223245,213.0375,213.0375,0,0,38
145856,02/10/12,8422,223153,212.325,212.325,0,0,28
145858,02/10/12,8422,245387,355.5375,469.5375,0,0,13
145859,02/10/12,8422,245338,355.5375,469.5375,0,0,26
145862,02/10/12,8438,216418,86.925,86.925,0,0,42
145863,02/10/12,8438,216419,88.35,88.35,0,0,71
145864,02/10/12,8438,300021,86.2125,86.2125,0,0,36
145866,02/10/12,8438,216425,111.8625,111.8625,0,0,25
145867,02/10/12,8438,216233,114,129.675,0,0,34
145868,02/10/12,8438,217390,151.7625,151.7625,0,0,43
145869,02/10/12,8438,217217,230.85,230.85,0,0,19
145870,02/10/12,8438,217777,232.275,232.275,0,0,24
145871,02/10/12,8438,219844,237.975,237.975,0,0,23
145872,02/10/12,8438,219009,141.075,193.0875,1,0,435
145873,02/10/12,8438,219029,312.7875,312.7875,0,0,31
145874,02/10/12,8438,222087,232.9875,232.9875,0,0,54
145875,02/10/12,8438,320485,205.9125,205.9125,0,0,45
145876,02/10/12,8438,378934,205.9125,205.9125,0,0,37
145878,02/10/12,8438,222765,227.2875,227.2875,0,0,37
145879,02/10/12,8438,223245,235.8375,235.8375,0,0,36
145880,02/10/12,8438,223153,235.8375,235.8375,0,0,34
145881,02/10/12,8438,398721,364.8,469.5375,0,0,18
145882,02/10/12,8438,245387,355.5375,469.5375,0,0,20
145883,02/10/12,8438,245338,355.5375,469.5375,0,0,36
145884,02/10/12,8438,600934,319.9125,519.4125,1,1,49
145886,02/10/12,8555,216418,88.35,88.35,0,0,27
145887,02/10/12,8555,216419,88.35,88.35,0,0,22
145891,02/10/12,8555,216233,117.5625,117.5625,0,0,21
145892,02/10/12,8555,217390,142.5,168.15,0,0,17
145895,02/10/12,8555,219009,142.5,195.225,1,1,145
145896,02/10/12,8555,219029,295.6875,295.6875,0,0,9
145897,02/10/12,8555,222087,213.0375,213.0375,0,0,16
145900,02/10/12,8555,223245,211.6125,211.6125,0,0,11
145901,02/10/12,8555,223153,205.2,205.2,0,0,19
145904,02/10/12,8555,245338,355.5375,469.5375,0,0,17
145905,02/10/12,8562,216418,106.1625,101.8875,0,1,178
145906,02/10/12,8562,216419,106.1625,103.3125,0,1,87
145907,02/10/12,8562,300021,105.45,105.45,0,1,82
145909,02/10/12,8562,216425,116.85,133.2375,0,0,29
145910,02/10/12,8562,216233,115.425,133.2375,0,0,41
145911,02/10/12,8562,217390,167.4375,167.4375,0,0,104
145915,02/10/12,8562,219009,140.3625,215.8875,1,1,358
145916,02/10/12,8562,219029,327.0375,327.0375,0,0,66
145917,02/10/12,8562,222087,194.5125,216.6,0,0,67
145918,02/10/12,8562,320485,213.0375,213.0375,0,0,12
145919,02/10/12,8562,378934,213.0375,213.0375,0,0,18
145920,02/10/12,8562,222765,234.4125,234.4125,0,0,38
145921,02/10/12,8562,223245,227.2875,227.2875,0,0,21
145922,02/10/12,8562,223153,236.55,236.55,0,0,15
145923,02/10/12,8562,398721,355.5375,498.0375,0,0,18
145924,02/10/12,8562,245387,351.2625,498.0375,0,0,12
145925,02/10/12,8562,245338,360.525,498.0375,0,0,42
145927,02/10/12,8562,547934,177.4125,177.4125,0,0,11
145932,02/10/12,8869,216418,106.875,104.025,0,1,139
145933,02/10/12,8869,216419,106.1625,105.45,0,1,110
145934,02/10/12,8869,300021,106.1625,105.45,0,1,56
145937,02/10/12,8869,216425,118.275,133.95,0,0,57
145938,02/10/12,8869,216233,118.275,118.275,0,0,77
145939,02/10/12,8869,217390,166.0125,166.0125,0,0,95
145940,02/10/12,8869,217217,276.45,276.45,0,0,16
145943,02/10/12,8869,219009,138.9375,205.9125,1,0,296
145944,02/10/12,8869,219029,327.0375,327.0375,0,0,53
145945,02/10/12,8869,222087,212.325,212.325,0,0,64
145948,02/10/12,8869,222765,219.45,219.45,0,0,62
145949,02/10/12,8869,223245,178.8375,227.2875,0,0,19
145950,02/10/12,8869,223153,220.1625,220.1625,0,0,5
145952,02/10/12,8869,245387,354.1125,498.0375,0,0,21
145953,02/10/12,8869,245338,351.2625,498.0375,0,0,37
145954,02/10/12,8869,679023,213.0375,210.9,0,1,31
145956,02/10/12,8991,216418,88.35,88.35,0,0,77
145957,02/10/12,8991,216419,87.6375,87.6375,0,0,58
145958,02/10/12,8991,300021,86.925,86.925,0,0,41
145960,02/10/12,8991,216425,115.425,115.425,0,0,21
145961,02/10/12,8991,216233,113.2875,128.9625,0,0,36
145962,02/10/12,8991,217390,156.75,156.75,0,0,37
145963,02/10/12,8991,217217,223.725,223.725,0,0,7
145964,02/10/12,8991,217777,235.125,235.125,0,0,13
145965,02/10/12,8991,219844,231.5625,231.5625,0,0,12
145966,02/10/12,8991,219009,141.075,175.275,1,0,220
145967,02/10/12,8991,219029,295.6875,295.6875,0,0,31
145968,02/10/12,8991,222087,234.4125,234.4125,0,0,43
145969,02/10/12,8991,320485,205.9125,205.9125,0,0,38
145970,02/10/12,8991,378934,205.9125,205.9125,0,0,58
145971,02/10/12,8991,222765,227.2875,227.2875,0,0,38
145972,02/10/12,8991,223245,213.0375,213.0375,0,0,52
145973,02/10/12,8991,223153,212.325,212.325,0,0,32
145974,02/10/12,8991,398721,355.5375,469.5375,0,0,12
145975,02/10/12,8991,245387,360.525,469.5375,0,0,31
145976,02/10/12,8991,245338,361.95,469.5375,0,0,24
145977,02/10/12,8991,600934,319.9125,519.4125,1,1,35
145978,02/10/12,8991,547934,177.4125,177.4125,0,0,10
145980,02/10/12,8991,546789,213.0375,213.0375,0,0,18
145981,02/10/12,8911,216418,86.925,86.925,0,1,49
145982,02/10/12,8911,216419,86.2125,86.2125,0,0,39
145984,02/10/12,8911,216425,114.7125,114.7125,0,0,21
145985,02/10/12,8911,216233,111.8625,128.25,0,0,23
145986,02/10/12,8911,217390,161.7375,161.7375,0,0,26
145987,02/10/12,8911,217217,232.275,232.275,0,0,20
145989,02/10/12,8911,219844,235.125,235.125,0,0,12
145990,02/10/12,8911,219009,141.7875,175.275,1,1,134
145991,02/10/12,8911,219029,295.6875,295.6875,0,0,15
145992,02/10/12,8911,222087,234.4125,234.4125,0,1,15
145993,02/10/12,8911,222765,227.2875,227.2875,0,0,23
145994,02/10/12,8911,223245,213.0375,213.0375,0,0,26
145995,02/10/12,8911,223153,212.325,212.325,0,0,15
145997,02/10/12,8911,245387,360.525,469.5375,0,0,32
145998,02/10/12,8911,245338,354.825,469.5375,0,0,32
145999,02/10/12,9001,216419,106.875,106.875,0,0,10
146007,02/10/12,9001,223245,227.2875,227.2875,0,0,13
146011,02/10/12,9043,216418,105.45,105.45,0,0,84
146012,02/10/12,9043,216419,106.875,106.875,0,0,44
146013,02/10/12,9043,300021,106.1625,106.1625,0,0,61
146015,02/10/12,9043,216425,118.275,118.275,0,0,24
146016,02/10/12,9043,216233,118.9875,118.9875,0,0,22
146017,02/10/12,9043,217390,167.4375,167.4375,0,0,80
146019,02/10/12,9043,219009,141.075,217.3125,1,1,227
146020,02/10/12,9043,219029,327.0375,327.0375,0,0,32
146021,02/10/12,9043,222087,227.2875,227.2875,0,0,31
146022,02/10/12,9043,320485,213.0375,213.0375,0,0,13
146024,02/10/12,9043,222765,234.4125,234.4125,0,0,34
146025,02/10/12,9043,223245,227.2875,227.2875,0,0,24
146026,02/10/12,9043,223153,236.55,236.55,0,0,12
146029,02/10/12,9043,245338,355.5375,498.0375,0,0,22
146031,02/10/12,9043,547934,177.4125,177.4125,0,0,5
146032,02/10/12,9092,216418,86.925,86.925,0,0,47
146033,02/10/12,9092,216419,89.0625,89.0625,0,0,43
146034,02/10/12,9092,216425,116.85,134.6625,0,0,7
146035,02/10/12,9092,216233,116.85,132.525,0,0,30
146036,02/10/12,9092,217390,158.175,158.175,0,0,24
146037,02/10/12,9092,219844,231.5625,231.5625,0,0,6
146038,02/10/12,9092,219009,141.075,172.425,1,1,194
146039,02/10/12,9092,219029,295.6875,295.6875,0,0,29
146040,02/10/12,9092,222087,234.4125,234.4125,0,0,46
146041,02/10/12,9092,320485,205.9125,205.9125,0,0,45
146042,02/10/12,9092,378934,205.9125,205.9125,0,0,23
146043,02/10/12,9092,222765,227.2875,227.2875,0,0,29
146044,02/10/12,9092,223245,213.0375,213.0375,0,0,48
146045,02/10/12,9092,223153,212.325,212.325,0,0,9
146046,02/10/12,9092,398721,376.2,469.5375,0,0,16
146047,02/10/12,9092,245387,355.5375,469.5375,0,0,20
146048,02/10/12,9092,245338,361.2375,461.7,0,0,30
146051,02/10/12,9092,679023,213.0375,213.0375,0,0,12
146052,02/10/12,9092,546789,213.0375,213.0375,0,0,38
146053,02/10/12,9112,216418,105.45,105.45,0,0,184
146054,02/10/12,9112,216419,105.45,106.1625,0,1,159
146055,02/10/12,9112,300021,104.7375,106.1625,0,1,89
146058,02/10/12,9112,216425,114.7125,114.7125,0,0,51
146059,02/10/12,9112,216233,116.85,116.85,0,0,86
146060,02/10/12,9112,217390,167.4375,167.4375,0,0,104
146063,02/10/12,9112,219844,257.2125,274.3125,0,1,20
146064,02/10/12,9112,219009,141.075,218.025,1,1,816
146065,02/10/12,9112,219029,327.0375,327.0375,0,0,47
146066,02/10/12,9112,222087,206.625,206.625,0,0,101
146067,02/10/12,9112,320485,213.0375,213.0375,0,0,41
146071,02/10/12,9112,222765,222.3,222.3,0,0,52
146072,02/10/12,9112,223245,220.875,220.875,0,0,52
146073,02/10/12,9112,223153,220.1625,220.1625,0,0,10
146075,02/10/12,9112,245387,355.5375,498.0375,0,0,13
146076,02/10/12,9112,245338,353.4,498.0375,0,0,41
146078,02/10/12,9112,547934,177.4125,177.4125,0,0,18
146079,02/10/12,9112,673209,355.5375,355.5375,0,0,9
146081,02/10/12,9132,216419,86.925,86.925,0,0,11
146083,02/10/12,9132,216425,113.2875,134.6625,0,0,13
146084,02/10/12,9132,216233,111.8625,111.8625,0,0,30
146086,02/10/12,9132,217217,233.7,233.7,0,0,9
146088,02/10/12,9132,219009,141.075,169.575,1,0,77
146089,02/10/12,9132,219029,295.6875,295.6875,0,0,25
146090,02/10/12,9132,222087,175.9875,195.225,0,0,12
146091,02/10/12,9132,222765,227.2875,227.2875,0,0,9
146092,02/10/12,9132,223245,213.0375,213.0375,0,0,52
146093,02/10/12,9132,223153,212.325,212.325,0,0,25
146099,02/10/12,9147,216418,104.7375,104.7375,0,0,84
146100,02/10/12,9147,216419,106.1625,106.1625,0,0,69
146101,02/10/12,9147,300021,105.45,105.45,0,0,76
146103,02/10/12,9147,216425,118.275,131.8125,0,0,58
146104,02/10/12,9147,216233,118.275,118.275,0,0,59
146105,02/10/12,9147,217390,168.15,168.15,0,0,77
146109,02/10/12,9147,219009,141.075,214.4625,1,0,158
146110,02/10/12,9147,219029,327.0375,327.0375,0,0,34
146111,02/10/12,9147,222087,227.2875,227.2875,0,0,44
146114,02/10/12,9147,222765,213.0375,213.0375,0,0,21
146115,02/10/12,9147,223245,227.2875,227.2875,0,0,30
146117,02/10/12,9147,398721,364.8,498.0375,0,0,23
146119,02/10/12,9147,245338,354.1125,498.0375,0,0,43
146120,02/10/12,9147,547934,177.4125,177.4125,0,0,12
146122,02/10/12,9164,216418,106.875,106.875,0,0,88
146123,02/10/12,9164,216419,106.875,106.875,0,0,73
146124,02/10/12,9164,300021,104.7375,104.7375,0,0,56
146125,02/10/12,9164,216425,115.425,131.1,0,0,35
146126,02/10/12,9164,216233,117.5625,133.2375,0,0,56
146127,02/10/12,9164,217390,166.0125,166.0125,0,0,73
146129,02/10/12,9164,219009,140.3625,222.3,1,0,192
146130,02/10/12,9164,219029,327.0375,327.0375,0,0,39
146131,02/10/12,9164,222087,227.2875,227.2875,0,0,69
146132,02/10/12,9164,320485,213.0375,213.0375,0,0,22
146133,02/10/12,9164,378934,213.0375,213.0375,0,0,16
146134,02/10/12,9164,222765,234.4125,234.4125,0,0,41
146135,02/10/12,9164,223245,227.2875,227.2875,0,0,22
146136,02/10/12,9164,223153,236.55,236.55,0,0,24
146138,02/10/12,9164,245387,353.4,498.0375,0,0,26
146139,02/10/12,9164,245338,354.1125,498.0375,0,0,45
146140,02/10/12,9164,600934,319.9125,490.9125,1,1,48
146141,02/10/12,9164,547934,177.4125,177.4125,0,0,21
146144,02/10/12,9178,216233,118.9875,133.2375,0,0,11
146149,02/10/12,9178,219009,142.5,175.275,1,0,67
146152,02/10/12,9178,222765,227.2875,227.2875,0,0,8
146153,02/10/12,9178,223245,213.0375,213.0375,0,0,22
146154,02/10/12,9178,223153,212.325,212.325,0,0,19
146157,02/10/12,9178,245338,354.1125,469.5375,0,0,12
146159,02/10/12,9190,216419,87.6375,87.6375,0,0,57
146160,02/10/12,9190,300021,87.6375,87.6375,0,0,42
146162,02/10/12,9190,327492,109.0125,109.0125,0,0,14
146163,02/10/12,9190,216425,116.1375,132.525,0,0,37
146164,02/10/12,9190,216233,116.1375,129.675,0,0,88
146165,02/10/12,9190,217390,152.475,152.475,0,0,42
146166,02/10/12,9190,217217,237.975,237.975,0,0,12
146167,02/10/12,9190,217777,235.8375,235.8375,0,0,13
146169,02/10/12,9190,219009,140.3625,195.225,1,0,182
146170,02/10/12,9190,219029,312.7875,312.7875,0,0,25
146171,02/10/12,9190,222087,215.8875,215.8875,0,0,93
146172,02/10/12,9190,320485,205.9125,205.9125,0,0,52
146173,02/10/12,9190,378934,205.9125,205.9125,0,0,36
146176,02/10/12,9190,222765,227.2875,227.2875,0,0,29
146177,02/10/12,9190,223245,235.8375,235.8375,0,0,43
146178,02/10/12,9190,223153,235.8375,235.8375,0,0,27
146180,02/10/12,9190,245387,360.525,469.5375,0,1,32
146181,02/10/12,9190,245338,358.3875,469.5375,0,1,59
146185,02/10/12,9221,216418,89.0625,89.0625,0,0,20
146187,02/10/12,9221,300021,84.7875,84.7875,0,0,13
146188,02/10/12,9221,216425,115.425,128.9625,0,0,16
146189,02/10/12,9221,216233,111.15,129.675,0,0,59
146190,02/10/12,9221,217390,152.475,152.475,0,0,50
146192,02/10/12,9221,217777,235.8375,235.8375,0,0,35
146193,02/10/12,9221,219844,236.55,236.55,0,0,32
146194,02/10/12,9221,219009,141.075,195.225,1,0,127
146195,02/10/12,9221,219029,312.7875,312.7875,0,0,8
146196,02/10/12,9221,222087,234.4125,234.4125,0,0,18
146198,02/10/12,9221,378934,205.9125,205.9125,0,0,16
146199,02/10/12,9221,222765,227.2875,227.2875,0,0,16
146200,02/10/12,9221,223245,235.8375,235.8375,0,0,16
146201,02/10/12,9221,223153,235.8375,235.8375,0,0,11
146204,02/10/12,9250,216418,105.45,105.45,0,1,198
146205,02/10/12,9250,216419,105.45,99.0375,0,1,107
146206,02/10/12,9250,300021,106.1625,106.1625,0,0,28
146209,02/10/12,9250,216425,117.5625,133.2375,0,0,71
146210,02/10/12,9250,216233,118.9875,118.9875,0,0,70
146211,02/10/12,9250,217390,168.8625,168.8625,0,0,110
146214,02/10/12,9250,219844,279.3,279.3,0,0,30
146215,02/10/12,9250,219009,138.225,218.025,1,1,166
146216,02/10/12,9250,219029,327.0375,327.0375,0,0,30
146217,02/10/12,9250,222087,208.7625,208.7625,0,0,78
146218,02/10/12,9250,320485,213.0375,213.0375,0,0,14
146219,02/10/12,9250,378934,213.0375,213.0375,0,0,12
146220,02/10/12,9250,222765,219.45,219.45,0,0,41
146221,02/10/12,9250,223245,227.2875,227.2875,0,0,21
146222,02/10/12,9250,223153,220.1625,220.1625,0,0,4
146224,02/10/12,9250,245387,355.5375,498.0375,0,0,37
146225,02/10/12,9250,245338,355.5375,498.0375,0,0,35
146227,02/10/12,9250,547934,177.4125,177.4125,0,0,16
146230,02/10/12,9273,216418,81.225,81.225,0,1,344
146231,02/10/12,9273,216419,88.35,88.35,0,0,17
146232,02/10/12,9273,300021,86.2125,86.2125,0,0,4
146235,02/10/12,9273,216425,116.1375,116.1375,0,0,24
146236,02/10/12,9273,216233,113.2875,126.825,0,0,51
146237,02/10/12,9273,217390,143.925,143.925,0,0,21
146238,02/10/12,9273,217217,218.025,218.025,0,0,10
146239,02/10/12,9273,217777,219.45,219.45,0,0,13
146240,02/10/12,9273,219844,232.9875,232.9875,0,0,7
146241,02/10/12,9273,219009,141.7875,175.275,1,0,118
146242,02/10/12,9273,219029,234.4125,234.4125,0,0,26
146243,02/10/12,9273,222087,200.925,232.9875,0,0,11
146244,02/10/12,9273,320485,205.9125,205.9125,0,0,20
146245,02/10/12,9273,378934,205.9125,205.9125,0,0,24
146246,02/10/12,9273,223245,195.9375,195.9375,0,0,29
146247,02/10/12,9273,223153,205.2,205.2,0,0,23
146248,02/10/12,9273,398721,369.7875,469.5375,0,0,25
146249,02/10/12,9273,245387,355.5375,469.5375,0,0,14
146250,02/10/12,9273,245338,355.5375,469.5375,0,0,22
146252,02/10/12,9279,216418,88.35,88.35,0,0,44
146253,02/10/12,9279,216419,88.35,88.35,0,0,60
146254,02/10/12,9279,300021,86.2125,86.2125,0,0,14
146255,02/10/12,9279,216425,99.0375,116.85,0,0,30
146256,02/10/12,9279,216233,111.15,128.25,0,0,34
146257,02/10/12,9279,217390,153.1875,153.1875,0,0,35
146258,02/10/12,9279,217217,232.275,284.2875,0,1,40
146259,02/10/12,9279,217777,231.5625,279.3,0,1,55
146260,02/10/12,9279,219844,230.1375,281.4375,0,1,57
146261,02/10/12,9279,219009,141.7875,170.2875,1,0,162
146262,02/10/12,9279,219029,295.6875,295.6875,0,0,22
146263,02/10/12,9279,222087,234.4125,234.4125,0,0,25
146264,02/10/12,9279,320485,205.9125,205.9125,0,0,24
146265,02/10/12,9279,378934,205.9125,205.9125,0,0,18
146266,02/10/12,9279,222765,227.2875,227.2875,0,0,25
146267,02/10/12,9279,223245,213.0375,213.0375,0,0,28
146268,02/10/12,9279,223153,212.325,212.325,0,0,23
146270,02/10/12,9279,245387,355.5375,469.5375,0,0,48
146271,02/10/12,9279,245338,355.5375,469.5375,0,1,47
146273,02/10/12,9279,547934,177.4125,177.4125,0,0,7
146274,02/10/12,9281,216418,85.5,86.2125,0,1,36
146275,02/10/12,9281,216419,86.925,86.925,0,1,46
146277,02/10/12,9281,216425,118.275,118.275,0,0,27
146278,02/10/12,9281,216233,111.15,125.4,0,0,72
146279,02/10/12,9281,217390,150.3375,150.3375,0,0,30
146282,02/10/12,9281,219009,141.7875,195.225,1,1,142
146283,02/10/12,9281,219029,312.7875,312.7875,0,0,16
146284,02/10/12,9281,222087,221.5875,221.5875,0,0,26
146287,02/10/12,9281,222765,227.2875,227.2875,0,0,18
146288,02/10/12,9281,223245,235.8375,235.8375,0,0,20
146292,02/10/12,9281,245338,355.5375,469.5375,0,0,16
146293,02/10/12,9281,547934,177.4125,177.4125,0,0,8
146294,02/10/12,9281,679023,213.0375,213.0375,0,0,4
146295,02/10/12,9281,546789,213.0375,213.0375,0,0,15
146296,02/10/12,9328,216418,88.35,88.35,0,0,68
146297,02/10/12,9328,216419,86.925,86.925,0,0,41
146298,02/10/12,9328,300021,86.2125,86.2125,0,0,18
146299,02/10/12,9328,216425,114.7125,133.2375,0,0,26
146300,02/10/12,9328,216233,114.7125,114.7125,0,0,50
146301,02/10/12,9328,217390,161.7375,161.7375,0,0,22
146302,02/10/12,9328,217217,233.7,233.7,0,0,9
146303,02/10/12,9328,217777,237.975,237.975,0,0,6
146304,02/10/12,9328,219844,234.4125,234.4125,0,0,10
146305,02/10/12,9328,219009,142.5,190.95,1,0,130
146306,02/10/12,9328,219029,312.7875,312.7875,0,0,4
146307,02/10/12,9328,222087,234.4125,234.4125,0,0,29
146309,02/10/12,9328,378934,205.9125,205.9125,0,0,15
146310,02/10/12,9328,222765,227.2875,227.2875,0,0,19
146311,02/10/12,9328,223245,235.8375,235.8375,0,0,25
146312,02/10/12,9328,223153,235.8375,235.8375,0,0,12
146315,02/10/12,9328,245338,355.5375,469.5375,0,0,20
146316,02/10/12,9328,547934,177.4125,177.4125,0,0,2
146318,02/10/12,9328,546789,213.0375,213.0375,0,0,12
146319,02/10/12,9371,216418,105.45,105.45,0,0,61
146320,02/10/12,9371,216419,106.875,106.875,0,0,23
146321,02/10/12,9371,300021,105.45,105.45,0,0,39
146323,02/10/12,9371,216425,118.9875,118.9875,0,0,34
146324,02/10/12,9371,216233,118.9875,134.6625,0,0,17
146325,02/10/12,9371,217390,168.8625,168.8625,0,0,68
146328,02/10/12,9371,219844,282.8625,282.8625,0,0,14
146329,02/10/12,9371,219009,141.075,222.3,1,0,127
146330,02/10/12,9371,219029,327.0375,327.0375,0,0,19
146331,02/10/12,9371,222087,217.3125,217.3125,0,0,31
146332,02/10/12,9371,222765,234.4125,234.4125,0,0,36
146333,02/10/12,9371,223245,227.2875,227.2875,0,0,12
146338,02/10/12,9442,216418,106.875,106.875,0,0,79
146339,02/10/12,9442,216419,106.875,106.875,0,0,30
146340,02/10/12,9442,216425,116.85,116.85,0,0,21
146341,02/10/12,9442,216233,118.275,133.2375,0,0,39
146342,02/10/12,9442,217390,169.575,169.575,0,0,49
146345,02/10/12,9442,219009,141.075,222.3,1,0,93
146346,02/10/12,9442,219029,260.0625,327.0375,0,0,21
146347,02/10/12,9442,222087,202.35,227.2875,0,0,41
146350,02/10/12,9442,222765,234.4125,234.4125,0,0,12
146351,02/10/12,9442,223245,227.2875,227.2875,0,0,7
146355,02/10/12,9442,547934,177.4125,177.4125,0,0,11
146356,02/10/12,9430,216418,106.1625,106.1625,0,0,85
146357,02/10/12,9430,216419,105.45,105.45,0,0,41
146358,02/10/12,9430,300021,106.1625,106.1625,0,0,40
146360,02/10/12,9430,216425,114.7125,114.7125,0,0,46
146361,02/10/12,9430,216233,118.275,118.275,0,0,21
146362,02/10/12,9430,217390,168.15,168.15,0,0,52
146363,02/10/12,9430,219009,141.075,218.025,1,0,268
146364,02/10/12,9430,219029,327.0375,327.0375,0,0,32
146365,02/10/12,9430,222087,204.4875,204.4875,0,0,47
146368,02/10/12,9430,222765,222.3,222.3,0,0,25
146369,02/10/12,9430,223245,217.3125,217.3125,0,0,34
146370,02/10/12,9430,223153,220.1625,220.1625,0,0,15
146372,02/10/12,9430,245387,355.5375,498.0375,0,0,15
146373,02/10/12,9430,245338,355.5375,498.0375,0,1,18
146374,02/10/12,9430,547934,177.4125,177.4125,0,0,18
146375,02/10/12,9430,679023,213.0375,213.0375,0,0,21
146378,02/10/12,9439,216418,87.6375,87.6375,0,0,9
146379,02/10/12,9439,216419,89.0625,89.0625,0,0,8
146380,02/10/12,9439,216425,117.5625,131.8125,0,0,12
146381,02/10/12,9439,216233,111.8625,126.1125,0,0,42
146386,02/10/12,9439,219009,141.075,175.275,1,0,93
146387,02/10/12,9439,219029,295.6875,295.6875,0,0,17
146389,02/10/12,9439,222765,227.2875,227.2875,0,0,12
146390,02/10/12,9439,223245,213.0375,213.0375,0,0,30
146391,02/10/12,9439,223153,212.325,212.325,0,0,17
146394,02/10/12,9425,216418,86.925,87.6375,0,1,42
146395,02/10/12,9425,216419,87.6375,88.35,0,1,52
146396,02/10/12,9425,216425,117.5625,117.5625,0,0,11
146398,02/10/12,9425,217390,154.6125,154.6125,0,0,13
146400,02/10/12,9425,219009,140.3625,175.275,1,1,190
146401,02/10/12,9425,219029,295.6875,295.6875,0,0,11
146402,02/10/12,9425,222087,224.4375,224.4375,0,0,34
146403,02/10/12,9425,320485,205.9125,205.9125,0,0,20
146404,02/10/12,9425,378934,205.9125,205.9125,0,0,16
146405,02/10/12,9425,222765,227.2875,227.2875,0,0,17
146406,02/10/12,9425,223245,213.0375,213.0375,0,0,17
146407,02/10/12,9425,223153,212.325,212.325,0,0,14
146410,02/10/12,9425,245338,355.5375,469.5375,0,0,12
146412,02/10/12,9425,679023,213.0375,213.0375,0,0,19
146414,02/10/12,9432,216418,88.35,88.35,0,0,30
146415,02/10/12,9432,216419,87.6375,87.6375,0,0,33
146416,02/10/12,9432,300021,87.6375,87.6375,0,0,18
146417,02/10/12,9432,300291,106.1625,106.1625,0,0,18
146419,02/10/12,9432,216425,115.425,115.425,0,0,15
146420,02/10/12,9432,216233,111.15,131.1,0,0,32
146421,02/10/12,9432,217390,150.3375,150.3375,0,0,23
146422,02/10/12,9432,217217,230.1375,230.1375,0,0,12
146424,02/10/12,9432,219844,237.2625,237.2625,0,0,7
146425,02/10/12,9432,219009,141.7875,175.275,1,0,134
146426,02/10/12,9432,219029,295.6875,295.6875,0,0,24
146427,02/10/12,9432,222087,234.4125,234.4125,0,0,29
146429,02/10/12,9432,378934,205.9125,205.9125,0,0,4
146430,02/10/12,9432,222765,227.2875,227.2875,0,0,19
146431,02/10/12,9432,223245,213.0375,213.0375,0,0,26
146432,02/10/12,9432,223153,212.325,212.325,0,0,10
146434,02/10/12,9432,245387,355.5375,463.125,0,0,21
146435,02/10/12,9432,245338,363.375,469.5375,0,0,20
146438,02/10/12,9436,216418,87.6375,87.6375,0,0,16
146443,02/10/12,9436,216233,111.15,111.15,0,0,44
146444,02/10/12,9436,217390,150.3375,150.3375,0,0,29
146445,02/10/12,9436,217217,233.7,233.7,0,0,13
146446,02/10/12,9436,217777,234.4125,234.4125,0,0,19
146447,02/10/12,9436,219844,234.4125,234.4125,0,0,21
146448,02/10/12,9436,219009,137.5125,193.0875,1,0,150
146449,02/10/12,9436,219029,312.7875,312.7875,0,0,14
146450,02/10/12,9436,222087,234.4125,234.4125,0,0,22
146451,02/10/12,9436,222765,227.2875,227.2875,0,0,5
146452,02/10/12,9436,223245,235.8375,235.8375,0,0,10
146456,02/10/12,9436,245338,355.5375,469.5375,0,0,9
146457,02/10/12,9456,216418,88.35,88.35,0,0,40
146458,02/10/12,9456,216419,87.6375,87.6375,0,0,33
146459,02/10/12,9456,300021,89.0625,89.0625,0,0,15
146460,02/10/12,9456,216425,118.9875,118.9875,0,0,4
146461,02/10/12,9456,216233,114.7125,114.7125,0,0,35
146462,02/10/12,9456,217390,156.75,156.75,0,0,5
146463,02/10/12,9456,217217,237.975,237.975,0,0,5
146464,02/10/12,9456,219844,237.975,237.975,0,0,7
146465,02/10/12,9456,219009,141.075,171.7125,1,1,206
146466,02/10/12,9456,219029,295.6875,295.6875,0,0,18
146467,02/10/12,9456,222087,216.6,216.6,0,0,16
146468,02/10/12,9456,320485,205.9125,205.9125,0,0,16
146471,02/10/12,9456,223245,213.0375,213.0375,0,0,44
146472,02/10/12,9456,223153,212.325,212.325,0,0,23
146475,02/10/12,9456,245338,355.5375,469.5375,0,0,26
146477,02/10/12,9479,216418,88.35,87.6375,0,1,85
146478,02/10/12,9479,216419,87.6375,86.925,0,1,86
146481,02/10/12,9479,216425,115.425,132.525,0,0,25
146482,02/10/12,9479,216233,115.425,115.425,0,0,40
146483,02/10/12,9479,217390,161.025,161.025,0,0,33
146484,02/10/12,9479,217217,225.8625,225.8625,0,0,3
146485,02/10/12,9479,217777,237.975,237.975,0,0,12
146486,02/10/12,9479,219844,234.4125,234.4125,0,0,10
146487,02/10/12,9479,219009,140.3625,189.525,1,0,295
146488,02/10/12,9479,219029,312.7875,312.7875,0,0,28
146489,02/10/12,9479,222087,234.4125,234.4125,0,0,18
146490,02/10/12,9479,320485,205.9125,205.9125,0,0,44
146491,02/10/12,9479,378934,205.9125,205.9125,0,0,29
146492,02/10/12,9479,222765,227.2875,227.2875,0,0,17
146493,02/10/12,9479,223245,235.8375,235.8375,0,0,32
146494,02/10/12,9479,223153,235.8375,235.8375,0,0,22
146496,02/10/12,9479,245387,355.5375,469.5375,0,0,12
146497,02/10/12,9479,245338,355.5375,469.5375,0,0,20
146498,02/10/12,9479,547934,177.4125,177.4125,0,0,32
146499,02/10/12,9481,216418,105.45,105.45,0,1,155
146500,02/10/12,9481,216419,104.025,104.7375,0,1,115
146501,02/10/12,9481,300021,104.025,103.3125,0,1,77
146503,02/10/12,9481,216425,118.275,118.275,0,0,38
146504,02/10/12,9481,216233,117.5625,133.2375,0,0,62
146505,02/10/12,9481,217390,167.4375,167.4375,0,0,93
146508,02/10/12,9481,219844,265.05,265.05,0,0,22
146509,02/10/12,9481,219009,141.7875,203.0625,1,1,423
146510,02/10/12,9481,219029,327.0375,327.0375,0,0,46
146511,02/10/12,9481,222087,218.7375,218.7375,0,0,82
146514,02/10/12,9481,222765,234.4125,234.4125,0,0,52
146515,02/10/12,9481,223245,236.55,236.55,0,0,17
146519,02/10/12,9481,245338,358.3875,491.625,0,0,55
146523,02/10/12,9490,216418,88.35,88.35,0,0,57
146524,02/10/12,9490,216419,87.6375,87.6375,0,0,46
146525,02/10/12,9490,300021,89.0625,89.0625,0,0,8
146527,02/10/12,9490,216425,111.15,111.15,0,0,11
146528,02/10/12,9490,216233,115.425,128.9625,0,0,28
146529,02/10/12,9490,217390,153.9,153.9,0,0,30
146532,02/10/12,9490,219009,141.075,195.225,1,0,124
146533,02/10/12,9490,219029,312.7875,312.7875,0,0,13
146534,02/10/12,9490,222087,234.4125,234.4125,0,0,35
146535,02/10/12,9490,320485,205.9125,205.9125,0,0,20
146536,02/10/12,9490,378934,205.9125,205.9125,0,0,31
146537,02/10/12,9490,222765,227.2875,227.2875,0,0,19
146538,02/10/12,9490,223245,235.8375,235.8375,0,0,9
146542,02/10/12,9490,245338,355.5375,469.5375,0,0,29
146544,02/10/12,9498,216418,88.35,88.35,0,0,25
146545,02/10/12,9498,216419,87.6375,87.6375,0,0,18
146547,02/10/12,9498,300291,109.725,109.725,0,0,12
146548,02/10/12,9498,216425,113.2875,113.2875,0,0,31
146549,02/10/12,9498,216233,111.15,125.4,0,0,32
146550,02/10/12,9498,217390,151.7625,151.7625,0,0,25
146553,02/10/12,9498,219009,143.2125,195.225,1,1,208
146554,02/10/12,9498,219029,312.7875,312.7875,0,0,20
146555,02/10/12,9498,222087,203.0625,234.4125,0,0,22
146557,02/10/12,9498,222765,227.2875,227.2875,0,0,3
146558,02/10/12,9498,223245,235.8375,235.8375,0,0,30
146559,02/10/12,9498,223153,235.8375,235.8375,0,0,19
146562,02/10/12,9498,245338,355.5375,469.5375,0,0,23
146565,02/10/12,9532,216418,87.6375,87.6375,0,0,52
146566,02/10/12,9532,216419,86.2125,86.2125,0,0,39
146567,02/10/12,9532,300021,86.2125,86.2125,0,0,34
146569,02/10/12,9532,216425,117.5625,117.5625,0,0,22
146570,02/10/12,9532,216233,115.425,129.675,0,0,37
146571,02/10/12,9532,217390,156.75,156.75,0,0,43
146572,02/10/12,9532,217217,225.15,225.15,0,0,36
146573,02/10/12,9532,217777,232.275,232.275,0,0,20
146574,02/10/12,9532,219844,232.9875,232.9875,0,0,28
146575,02/10/12,9532,219009,141.075,189.525,1,1,387
146576,02/10/12,9532,219029,312.7875,312.7875,0,0,41
146577,02/10/12,9532,222087,234.4125,234.4125,0,0,31
146578,02/10/12,9532,320485,205.9125,205.9125,0,0,9
146580,02/10/12,9532,222765,227.2875,227.2875,0,0,27
146581,02/10/12,9532,223245,235.8375,235.8375,0,0,15
146582,02/10/12,9532,223153,235.8375,235.8375,0,0,10
146583,02/10/12,9532,398721,355.5375,469.5375,0,0,26
146584,02/10/12,9532,245387,355.5375,469.5375,0,0,23
146585,02/10/12,9532,245338,355.5375,469.5375,0,0,28
146587,02/10/12,9578,216418,106.1625,106.1625,0,1,43
146588,02/10/12,9578,216419,104.7375,104.7375,0,0,51
146591,02/10/12,9578,216425,118.275,134.6625,0,0,21
146592,02/10/12,9578,216233,118.275,133.2375,0,0,32
146593,02/10/12,9578,217390,169.575,169.575,0,0,57
146595,02/10/12,9578,219009,138.9375,222.3,1,1,199
146596,02/10/12,9578,219029,327.0375,327.0375,0,0,17
146597,02/10/12,9578,222087,210.1875,210.1875,0,0,38
146600,02/10/12,9578,222765,234.4125,234.4125,0,0,20
146604,02/10/12,9578,245338,355.5375,498.0375,0,0,11
146607,02/10/12,9672,216418,106.1625,104.7375,0,1,79
146608,02/10/12,9672,216419,105.45,106.875,0,1,76
146609,02/10/12,9672,300021,106.875,106.1625,0,1,51
146611,02/10/12,9672,216425,117.5625,117.5625,0,0,44
146612,02/10/12,9672,216233,117.5625,117.5625,0,0,49
146613,02/10/12,9672,217390,167.4375,167.4375,0,0,82
146617,02/10/12,9672,219009,139.65,222.3,1,0,184
146618,02/10/12,9672,219029,318.4875,318.4875,0,0,53
146619,02/10/12,9672,222087,214.4625,214.4625,0,0,53
146620,02/10/12,9672,222765,234.4125,234.4125,0,0,61
146621,02/10/12,9672,223245,227.2875,227.2875,0,0,15
146622,02/10/12,9672,223153,236.55,236.55,0,0,16
146625,02/10/12,9672,245338,362.6625,488.0625,0,0,25
146627,02/10/12,9611,216418,105.45,104.7375,0,1,178
146628,02/10/12,9611,216419,105.45,106.875,0,1,123
146629,02/10/12,9611,300021,104.7375,106.1625,0,1,122
146632,02/10/12,9611,216425,116.85,116.85,0,0,59
146633,02/10/12,9611,216233,118.9875,132.525,0,0,74
146634,02/10/12,9611,217390,166.0125,166.0125,0,0,106
146636,02/10/12,9611,219009,140.3625,215.175,1,1,353
146637,02/10/12,9611,219029,327.0375,327.0375,0,0,50
146638,02/10/12,9611,222087,223.0125,223.0125,0,0,70
146639,02/10/12,9611,320485,213.0375,213.0375,0,0,56
146640,02/10/12,9611,378934,213.0375,213.0375,0,0,24
146642,02/10/12,9611,222765,234.4125,234.4125,0,0,39
146643,02/10/12,9611,223245,227.2875,227.2875,0,0,22
146644,02/10/12,9611,223153,236.55,236.55,0,0,27
146645,02/10/12,9611,398721,355.5375,498.0375,0,0,28
146646,02/10/12,9611,245387,355.5375,498.0375,0,0,21
146647,02/10/12,9611,245338,354.825,498.0375,0,0,80
146648,02/10/12,9611,600934,321.3375,490.9125,1,1,68
146649,02/10/12,9611,547934,177.4125,177.4125,0,0,27
146652,02/10/12,9613,216418,104.7375,106.1625,0,1,239
146653,02/10/12,9613,216419,105.45,106.1625,0,1,137
146654,02/10/12,9613,300021,106.875,106.1625,0,1,87
146655,02/10/12,9613,300291,108.3,108.3,0,0,15
146657,02/10/12,9613,216425,117.5625,117.5625,0,0,96
146658,02/10/12,9613,216233,118.275,133.95,0,0,67
146659,02/10/12,9613,217390,168.15,168.15,0,0,126
146663,02/10/12,9613,219009,141.075,218.025,1,1,365
146664,02/10/12,9613,219029,322.05,322.05,0,0,48
146665,02/10/12,9613,222087,212.325,212.325,0,0,78
146666,02/10/12,9613,320485,213.0375,213.0375,0,0,24
146667,02/10/12,9613,378934,213.0375,213.0375,0,0,15
146669,02/10/12,9613,222765,234.4125,234.4125,0,0,36
146670,02/10/12,9613,223245,227.2875,227.2875,0,0,34
146671,02/10/12,9613,223153,236.55,236.55,0,0,17
146672,02/10/12,9613,398721,355.5375,498.0375,0,0,18
146673,02/10/12,9613,245387,355.5375,498.0375,0,0,35
146674,02/10/12,9613,245338,354.825,498.0375,0,0,57
146676,02/10/12,9613,547934,177.4125,177.4125,0,0,14
146680,02/10/12,9632,216418,86.2125,86.2125,0,0,20
146681,02/10/12,9632,216419,89.0625,89.0625,0,0,14
146682,02/10/12,9632,300021,86.925,86.925,0,0,13
146683,02/10/12,9632,300291,109.725,109.725,0,0,11
146684,02/10/12,9632,216425,114.7125,130.3875,0,0,9
146685,02/10/12,9632,216233,114.7125,114.7125,0,0,26
146686,02/10/12,9632,217390,136.0875,165.3,0,0,31
146689,02/10/12,9632,219009,141.075,175.275,1,0,157
146690,02/10/12,9632,219029,295.6875,295.6875,0,0,29
146691,02/10/12,9632,222087,234.4125,234.4125,0,0,17
146692,02/10/12,9632,320485,205.9125,205.9125,0,0,7
146693,02/10/12,9632,222765,227.2875,227.2875,0,0,9
146695,02/10/12,9632,223153,212.325,212.325,0,0,32
146698,02/10/12,9632,245338,364.8,469.5375,0,0,18
146700,02/10/12,9680,216418,86.2125,87.6375,0,1,41
146701,02/10/12,9680,216419,88.35,85.5,0,1,31
146703,02/10/12,9680,216425,118.9875,118.9875,0,0,4
146704,02/10/12,9680,216233,113.2875,129.675,0,0,24
146705,02/10/12,9680,217390,156.75,156.75,0,0,15
146707,02/10/12,9680,219009,142.5,175.275,1,0,116
146708,02/10/12,9680,219029,295.6875,295.6875,0,0,14
146709,02/10/12,9680,222087,187.3875,234.4125,0,0,7
146712,02/10/12,9680,222765,227.2875,227.2875,0,0,15
146713,02/10/12,9680,223245,213.0375,213.0375,0,0,33
146714,02/10/12,9680,223153,212.325,212.325,0,0,16
146716,02/10/12,9680,245387,363.375,469.5375,0,0,16
146717,02/10/12,9680,245338,355.5375,469.5375,0,0,10
146718,02/10/12,9700,216418,106.875,106.875,0,0,6
146721,02/10/12,9700,216233,118.9875,118.9875,0,0,10
146723,02/10/12,9700,219009,141.075,203.775,1,0,47
146725,02/10/12,9700,222087,227.2875,227.2875,0,0,9
146727,02/10/12,9700,223245,227.2875,227.2875,0,0,7
146731,02/10/12,9713,216418,104.025,104.025,0,0,96
146732,02/10/12,9713,216419,105.45,105.45,0,0,65
146733,02/10/12,9713,300021,106.1625,106.1625,0,0,57
146734,02/10/12,9713,216425,116.1375,116.1375,0,0,38
146735,02/10/12,9713,216233,118.275,118.275,0,0,23
146736,02/10/12,9713,217390,168.15,168.15,0,0,66
146740,02/10/12,9713,219009,141.7875,222.3,1,0,206
146741,02/10/12,9713,219029,327.0375,327.0375,0,0,44
146742,02/10/12,9713,222087,213.0375,213.0375,0,0,45
146743,02/10/12,9713,320485,213.0375,213.0375,0,1,25
146744,02/10/12,9713,378934,213.0375,213.0375,0,0,15
146745,02/10/12,9713,222765,234.4125,234.4125,0,0,47
146746,02/10/12,9713,223245,227.2875,227.2875,0,0,27
146748,02/10/12,9713,398721,367.65,498.0375,0,0,17
146749,02/10/12,9713,245387,355.5375,498.0375,0,0,19
146750,02/10/12,9713,245338,358.3875,498.0375,0,0,37
146753,02/10/12,9731,216418,106.1625,106.1625,0,0,60
146754,02/10/12,9731,216419,103.3125,103.3125,0,0,36
146757,02/10/12,9731,216425,116.85,116.85,0,0,42
146758,02/10/12,9731,216233,118.275,134.6625,0,0,27
146761,02/10/12,9731,219009,141.075,206.625,1,1,140
146762,02/10/12,9731,219029,327.0375,327.0375,0,0,25
146763,02/10/12,9731,222087,215.175,215.175,0,0,58
146766,02/10/12,9731,222765,219.45,219.45,0,0,31
146767,02/10/12,9731,223245,227.2875,227.2875,0,0,20
146768,02/10/12,9731,223153,220.1625,220.1625,0,0,9
146771,02/10/12,9731,245338,351.2625,498.0375,0,0,25
146774,02/10/12,9745,216418,104.7375,104.7375,0,0,145
146775,02/10/12,9745,216419,106.875,106.875,0,0,76
146776,02/10/12,9745,300021,106.1625,105.45,0,1,92
146778,02/10/12,9745,216425,114.7125,114.7125,0,0,34
146779,02/10/12,9745,216233,117.5625,133.95,0,0,57
146780,02/10/12,9745,217390,168.8625,168.8625,0,0,87
146783,02/10/12,9745,219009,142.5,222.3,1,1,244
146784,02/10/12,9745,219029,327.0375,327.0375,0,0,46
146785,02/10/12,9745,222087,211.6125,211.6125,0,0,61
146786,02/10/12,9745,320485,213.0375,213.0375,0,0,17
146788,02/10/12,9745,222765,234.4125,234.4125,0,0,9
146789,02/10/12,9745,223245,227.2875,227.2875,0,0,28
146790,02/10/12,9745,223153,234.4125,234.4125,0,0,26
146792,02/10/12,9745,245387,367.65,498.0375,0,1,36
146793,02/10/12,9745,245338,354.825,498.0375,0,0,32
146795,02/10/12,9745,547934,177.4125,177.4125,0,0,21
146796,02/10/12,9770,216418,88.35,86.2125,0,1,30
146801,02/10/12,9770,216233,115.425,115.425,0,0,47
146802,02/10/12,9770,217390,148.9125,148.9125,0,0,8
146805,02/10/12,9770,219844,235.125,235.125,0,0,15
146806,02/10/12,9770,219009,141.075,175.275,1,0,192
146807,02/10/12,9770,219029,295.6875,295.6875,0,0,15
146808,02/10/12,9770,222087,234.4125,234.4125,0,0,17
146809,02/10/12,9770,320485,205.9125,205.9125,0,0,15
146811,02/10/12,9770,222765,227.2875,227.2875,0,0,13
146813,02/10/12,9770,223153,212.325,212.325,0,0,27
146815,02/10/12,9770,245387,355.5375,469.5375,0,0,13
146818,02/10/12,9789,216418,88.35,88.35,0,0,38
146819,02/10/12,9789,216419,88.35,88.35,0,0,35
146822,02/10/12,9789,216233,114.7125,114.7125,0,0,8
146823,02/10/12,9789,217390,147.4875,166.0125,0,0,22
146825,02/10/12,9789,219009,141.075,195.225,1,1,205
146826,02/10/12,9789,219029,312.7875,312.7875,0,0,20
146827,02/10/12,9789,222087,234.4125,234.4125,0,0,37
146828,02/10/12,9789,320485,205.9125,205.9125,0,0,50
146829,02/10/12,9789,378934,205.9125,205.9125,0,0,14
146830,02/10/12,9789,222765,227.2875,227.2875,0,0,16
146831,02/10/12,9789,223245,235.8375,235.8375,0,0,47
146832,02/10/12,9789,223153,235.8375,235.8375,0,0,23
146834,02/10/12,9789,245387,355.5375,469.5375,0,0,30
146835,02/10/12,9789,245338,355.5375,469.5375,0,0,23
146837,02/10/12,9789,547934,177.4125,177.4125,0,0,23
146838,02/10/12,9813,216418,85.5,85.5,0,0,15
146839,02/10/12,9813,216419,86.925,86.925,0,0,12
146843,02/10/12,9813,216425,115.425,130.3875,0,0,19
146844,02/10/12,9813,216233,111.15,128.9625,0,0,36
146845,02/10/12,9813,217390,156.0375,156.0375,0,0,24
146846,02/10/12,9813,217217,233.7,233.7,0,0,17
146847,02/10/12,9813,217777,237.2625,237.2625,0,0,16
146848,02/10/12,9813,219844,230.85,230.85,0,0,10
146849,02/10/12,9813,219009,141.7875,180.2625,1,0,172
146850,02/10/12,9813,219029,312.7875,312.7875,0,0,42
146851,02/10/12,9813,222087,218.025,218.025,0,0,21
146854,02/10/12,9813,222765,227.2875,227.2875,0,0,10
146855,02/10/12,9813,223245,235.8375,235.8375,0,0,19
146856,02/10/12,9813,223153,235.8375,235.8375,0,0,15
146859,02/10/12,9823,216418,104.025,104.025,0,0,167
146860,02/10/12,9823,216419,105.45,105.45,0,0,79
146861,02/10/12,9823,300021,104.025,104.025,0,0,120
146862,02/10/12,9823,300291,111.15,111.15,0,0,38
146863,02/10/12,9823,327492,112.575,112.575,0,0,18
146864,02/10/12,9823,216425,115.425,134.6625,0,0,65
146865,02/10/12,9823,216233,118.9875,118.9875,0,0,105
146866,02/10/12,9823,217390,168.15,168.15,0,0,140
146868,02/10/12,9823,217777,279.3,279.3,0,0,7
146869,02/10/12,9823,219844,265.7625,265.7625,0,0,15
146870,02/10/12,9823,219009,141.075,216.6,1,1,448
146871,02/10/12,9823,219029,327.0375,327.0375,0,0,136
146872,02/10/12,9823,222087,218.7375,218.7375,0,0,153
146873,02/10/12,9823,320485,213.0375,213.0375,0,0,32
146874,02/10/12,9823,378934,213.0375,213.0375,0,0,37
146877,02/10/12,9823,222765,234.4125,234.4125,0,0,46
146878,02/10/12,9823,223245,227.2875,227.2875,0,0,54
146879,02/10/12,9823,223153,236.55,236.55,0,0,13
146881,02/10/12,9823,245387,353.4,498.0375,0,0,37
146882,02/10/12,9823,245338,371.925,498.0375,0,0,49
146883,02/10/12,9823,600934,317.0625,490.9125,1,1,55
146884,02/10/12,9823,547934,177.4125,177.4125,0,0,29
146885,02/10/12,9823,673209,355.5375,355.5375,0,0,30
146887,02/10/12,9837,216418,106.1625,106.1625,0,0,40
146888,02/10/12,9837,216419,105.45,105.45,0,0,33
146889,02/10/12,9837,300021,106.875,106.875,0,0,26
146891,02/10/12,9837,216425,117.5625,117.5625,0,0,35
146892,02/10/12,9837,216233,118.9875,118.9875,0,0,31
146893,02/10/12,9837,217390,168.8625,168.8625,0,0,55
146894,02/10/12,9837,217217,275.7375,275.7375,0,0,4
146897,02/10/12,9837,219009,140.3625,222.3,1,0,116
146898,02/10/12,9837,219029,327.0375,327.0375,0,0,43
146899,02/10/12,9837,222087,227.2875,227.2875,0,0,34
146900,02/10/12,9837,222765,222.3,222.3,0,0,38
146901,02/10/12,9837,223245,227.2875,227.2875,0,0,13
146902,02/10/12,9837,223153,220.1625,220.1625,0,0,10
146904,02/10/12,9837,245387,355.5375,498.0375,0,0,41
146905,02/10/12,9837,245338,353.4,498.0375,0,0,24
146906,02/10/12,9809,216418,106.1625,106.1625,0,1,94
146907,02/10/12,9809,216419,105.45,106.1625,0,1,73
146908,02/10/12,9809,300021,106.1625,106.1625,0,0,42
146909,02/10/12,9809,216425,118.9875,118.9875,0,0,18
146910,02/10/12,9809,216233,118.9875,133.95,0,0,51
146911,02/10/12,9809,217390,169.575,169.575,0,0,55
146915,02/10/12,9809,219009,141.075,222.3,1,1,208
146916,02/10/12,9809,219029,327.0375,327.0375,0,0,45
146917,02/10/12,9809,222087,212.325,212.325,0,0,46
146918,02/10/12,9809,222765,234.4125,234.4125,0,0,53
146919,02/10/12,9809,223245,227.2875,227.2875,0,0,10
146923,02/10/12,9809,245338,355.5375,498.0375,0,0,5
146924,02/10/12,9809,547934,177.4125,177.4125,0,0,4
146926,02/10/12,9845,216418,104.025,104.025,0,0,212
146927,02/10/12,9845,216419,106.1625,106.1625,0,0,111
146928,02/10/12,9845,300021,104.7375,104.7375,0,0,132
146931,02/10/12,9845,216425,117.5625,133.2375,0,1,104
146932,02/10/12,9845,216233,117.5625,117.5625,0,0,103
146933,02/10/12,9845,217390,165.3,165.3,0,0,118
146934,02/10/12,9845,217217,270.0375,270.0375,0,0,16
146937,02/10/12,9845,219009,138.9375,220.875,1,1,706
146938,02/10/12,9845,219029,327.0375,327.0375,0,0,76
146939,02/10/12,9845,222087,202.35,202.35,0,0,121
146940,02/10/12,9845,320485,213.0375,213.0375,0,0,50
146944,02/10/12,9845,222765,222.3,222.3,0,0,61
146945,02/10/12,9845,223245,222.3,222.3,0,0,73
146946,02/10/12,9845,223153,220.1625,220.1625,0,0,35
146948,02/10/12,9845,245387,352.6875,498.0375,0,0,40
146949,02/10/12,9845,245338,354.825,498.0375,0,0,50
146950,02/10/12,9845,547934,177.4125,177.4125,0,0,25
146953,02/10/12,9872,216418,88.35,88.35,0,0,94
146954,02/10/12,9872,216419,88.35,88.35,0,0,72
146955,02/10/12,9872,300021,87.6375,87.6375,0,0,8
146956,02/10/12,9872,216425,117.5625,131.8125,0,0,36
146957,02/10/12,9872,216233,116.85,116.85,0,0,49
146958,02/10/12,9872,217390,155.325,155.325,0,0,35
146959,02/10/12,9872,217217,232.9875,232.9875,0,0,15
146960,02/10/12,9872,217777,235.125,235.125,0,0,25
146961,02/10/12,9872,219844,234.4125,234.4125,0,0,12
146962,02/10/12,9872,219009,140.3625,175.275,1,1,223
146963,02/10/12,9872,219029,295.6875,295.6875,0,0,29
146964,02/10/12,9872,222087,205.2,205.2,0,0,37
146965,02/10/12,9872,320485,205.9125,205.9125,0,0,48
146966,02/10/12,9872,378934,205.9125,205.9125,0,0,59
146968,02/10/12,9872,222765,227.2875,227.2875,0,0,46
146969,02/10/12,9872,223245,213.0375,213.0375,0,0,65
146970,02/10/12,9872,223153,212.325,212.325,0,0,52
146972,02/10/12,9872,245387,355.5375,469.5375,0,0,11
146973,02/10/12,9872,245338,355.5375,469.5375,0,0,30
146974,02/10/12,9872,600934,319.9125,519.4125,1,1,33
146976,02/10/12,9876,216418,86.2125,86.925,0,1,41
146980,02/10/12,9876,216233,117.5625,117.5625,0,0,30
146981,02/10/12,9876,217390,153.1875,153.1875,0,0,26
146982,02/10/12,9876,217217,222.3,222.3,0,0,14
146983,02/10/12,9876,217777,220.875,220.875,0,0,16
146984,02/10/12,9876,219009,141.7875,175.275,1,0,228
146985,02/10/12,9876,219029,295.6875,295.6875,0,0,45
146986,02/10/12,9876,222087,234.4125,234.4125,0,0,23
146987,02/10/12,9876,320485,205.9125,205.9125,0,0,5
146988,02/10/12,9876,222765,227.2875,227.2875,0,0,42
146989,02/10/12,9876,223245,207.3375,207.3375,0,0,55
146990,02/10/12,9876,223153,212.325,212.325,0,0,24
146993,02/10/12,9876,245338,371.2125,469.5375,0,0,33
146995,02/10/12,9879,216418,87.6375,88.35,0,1,18
146996,02/10/12,9879,216419,87.6375,87.6375,0,0,27
146998,02/10/12,9879,216425,116.85,116.85,0,0,25
146999,02/10/12,9879,216233,113.2875,113.2875,0,0,19
147000,02/10/12,9879,217390,134.6625,164.5875,0,0,31
147002,02/10/12,9879,217777,235.125,235.125,0,0,28
147004,02/10/12,9879,219009,141.075,195.225,1,1,186
147005,02/10/12,9879,219029,312.7875,312.7875,0,0,18
147006,02/10/12,9879,222087,234.4125,234.4125,0,0,15
147008,02/10/12,9879,222765,227.2875,227.2875,0,0,8
147009,02/10/12,9879,223245,235.8375,235.8375,0,0,13
147010,02/10/12,9879,223153,235.8375,235.8375,0,0,8
147013,02/10/12,9880,216418,86.925,86.925,0,0,60
147014,02/10/12,9880,216419,87.6375,87.6375,0,0,66
147015,02/10/12,9880,300021,86.2125,86.2125,0,0,8
147017,02/10/12,9880,216425,113.2875,113.2875,0,0,26
147018,02/10/12,9880,216233,114.7125,131.8125,0,0,47
147019,02/10/12,9880,217390,151.05,151.05,0,0,42
147020,02/10/12,9880,217217,230.85,230.85,0,0,15
147021,02/10/12,9880,217777,232.9875,232.9875,0,0,29
147022,02/10/12,9880,219844,237.2625,237.2625,0,0,29
147023,02/10/12,9880,219009,141.075,189.525,1,1,683
147024,02/10/12,9880,219029,312.7875,312.7875,0,0,20
147025,02/10/12,9880,222087,210.9,234.4125,0,0,15
147026,02/10/12,9880,320485,205.9125,205.9125,0,0,19
147027,02/10/12,9880,378934,205.9125,205.9125,0,0,20
147028,02/10/12,9880,222765,227.2875,227.2875,0,0,17
147029,02/10/12,9880,223245,235.8375,235.8375,0,0,11
147030,02/10/12,9880,223153,235.8375,235.8375,0,0,17
147032,02/10/12,9880,245387,354.825,469.5375,0,0,60
147033,02/10/12,9880,245338,356.25,469.5375,0,0,63
147035,02/10/12,9881,216418,106.875,106.1625,0,1,136
147036,02/10/12,9881,216419,105.45,106.875,0,1,101
147037,02/10/12,9881,300021,106.1625,105.45,0,1,83
147038,02/10/12,9881,216425,118.9875,118.9875,0,0,22
147039,02/10/12,9881,216233,117.5625,117.5625,0,0,48
147040,02/10/12,9881,217390,168.15,168.15,0,0,91
147042,02/10/12,9881,219844,273.6,273.6,0,0,13
147043,02/10/12,9881,219009,141.075,222.3,1,1,249
147044,02/10/12,9881,219029,327.0375,327.0375,0,0,49
147045,02/10/12,9881,222087,220.1625,220.1625,0,0,45
147046,02/10/12,9881,320485,213.0375,213.0375,0,0,22
147047,02/10/12,9881,378934,213.0375,213.0375,0,0,11
147048,02/10/12,9881,222765,234.4125,234.4125,0,0,32
147049,02/10/12,9881,223245,227.2875,227.2875,0,0,19
147052,02/10/12,9881,245387,355.5375,498.0375,0,0,39
147053,02/10/12,9881,245338,354.825,498.0375,0,0,50
147059,02/10/12,9890,216418,98.325,98.325,0,0,54
147060,02/10/12,9890,216419,98.325,98.325,0,0,37
147061,02/10/12,9890,300021,98.325,98.325,0,0,19
147062,02/10/12,9890,216425,118.275,118.275,0,0,46
147063,02/10/12,9890,216233,119.7,119.7,0,0,42
147064,02/10/12,9890,217390,167.4375,167.4375,0,0,116
147068,02/10/12,9890,219009,143.2125,222.3,1,0,197
147069,02/10/12,9890,219029,327.0375,327.0375,0,0,36
147070,02/10/12,9890,222087,210.1875,210.1875,0,0,67
147071,02/10/12,9890,222765,222.3,222.3,0,0,40
147072,02/10/12,9890,223245,227.2875,227.2875,0,0,11
147075,02/10/12,9890,245338,355.5375,498.0375,0,0,12
147076,02/10/12,9890,547934,177.4125,177.4125,0,0,8
147077,02/10/12,9909,216418,106.875,106.875,0,0,49
147078,02/10/12,9909,216419,106.1625,106.1625,0,0,34
147079,02/10/12,9909,300021,106.1625,106.1625,0,0,17
147080,02/10/12,9909,216425,118.9875,118.9875,0,0,41
147081,02/10/12,9909,216233,118.275,134.6625,0,0,46
147082,02/10/12,9909,217390,170.2875,170.2875,0,0,26
147086,02/10/12,9909,219009,141.075,210.1875,1,0,156
147087,02/10/12,9909,219029,232.9875,327.0375,0,1,101
147088,02/10/12,9909,222087,220.1625,220.1625,0,0,47
147089,02/10/12,9909,222765,219.45,219.45,0,0,58
147090,02/10/12,9909,223245,227.2875,227.2875,0,0,83
147091,02/10/12,9909,223153,220.1625,220.1625,0,0,31
147093,02/10/12,9909,245387,361.95,498.0375,0,0,32
147094,02/10/12,9909,245338,362.6625,498.0375,0,0,23
147097,02/10/12,9954,216419,88.35,88.35,0,0,36
147099,02/10/12,9954,216425,113.2875,130.3875,0,0,13
147100,02/10/12,9954,216233,114,132.525,0,0,36
147101,02/10/12,9954,217390,153.9,153.9,0,0,30
147102,02/10/12,9954,217217,237.2625,237.2625,0,0,7
147105,02/10/12,9954,219009,141.075,167.4375,1,1,178
147106,02/10/12,9954,219029,295.6875,295.6875,0,0,25
147107,02/10/12,9954,222087,226.575,226.575,0,0,45
147108,02/10/12,9954,320485,205.9125,205.9125,0,0,28
147109,02/10/12,9954,378934,205.9125,205.9125,0,0,27
147110,02/10/12,9954,222765,227.2875,227.2875,0,0,24
147111,02/10/12,9954,223245,213.0375,213.0375,0,0,36
147112,02/10/12,9954,223153,212.325,212.325,0,0,28
147113,02/10/12,9954,398721,355.5375,469.5375,0,0,5
147114,02/10/12,9954,245387,354.825,469.5375,0,0,22
147115,02/10/12,9954,245338,364.0875,469.5375,0,0,18
147117,02/10/12,9954,547934,177.4125,177.4125,0,0,13
147119,02/10/12,9961,216418,105.45,105.45,0,0,137
147120,02/10/12,9961,216419,105.45,105.45,0,0,62
147121,02/10/12,9961,300021,106.1625,106.875,0,1,81
147124,02/10/12,9961,216425,116.85,133.95,0,0,63
147125,02/10/12,9961,216233,117.5625,133.2375,0,0,64
147126,02/10/12,9961,217390,168.15,168.15,0,0,120
147129,02/10/12,9961,219009,141.7875,222.3,1,1,314
147130,02/10/12,9961,219029,327.0375,327.0375,0,0,39
147131,02/10/12,9961,222087,214.4625,214.4625,0,0,85
147132,02/10/12,9961,320485,213.0375,213.0375,0,0,16
147133,02/10/12,9961,378934,213.0375,213.0375,0,0,10
147135,02/10/12,9961,222765,234.4125,234.4125,0,0,48
147136,02/10/12,9961,223245,227.2875,227.2875,0,0,39
147137,02/10/12,9961,223153,236.55,236.55,0,0,13
147139,02/10/12,9961,245387,355.5375,498.0375,0,0,37
147140,02/10/12,9961,245338,354.825,498.0375,0,0,64
147142,02/10/12,9961,547934,177.4125,177.4125,0,0,19
147145,02/10/12,9984,216418,87.6375,87.6375,0,0,9
147146,02/10/12,9984,216419,87.6375,87.6375,0,0,45
147147,02/10/12,9984,300021,88.35,88.35,0,0,28
147149,02/10/12,9984,216425,118.9875,132.525,0,0,20
147150,02/10/12,9984,216233,115.425,129.675,0,0,36
147151,02/10/12,9984,217390,158.8875,158.8875,0,0,31
147155,02/10/12,9984,219009,140.3625,191.6625,1,0,182
147156,02/10/12,9984,219029,312.7875,312.7875,0,0,21
147157,02/10/12,9984,222087,220.875,220.875,0,0,26
147158,02/10/12,9984,320485,205.9125,205.9125,0,1,26
147159,02/10/12,9984,378934,205.9125,205.9125,0,0,35
147160,02/10/12,9984,222765,227.2875,227.2875,0,0,23
147161,02/10/12,9984,223245,223.725,223.725,0,0,28
147162,02/10/12,9984,223153,235.8375,235.8375,0,0,22
147165,02/10/12,9984,245338,371.925,469.5375,0,0,22
147166,02/10/12,9984,547934,177.4125,177.4125,0,0,10
147167,02/10/12,9984,679023,213.0375,213.0375,0,1,10
147168,09/10/12,8091,216418,97.6125,97.6125,0,0,25
147169,09/10/12,8091,216419,97.6125,97.6125,0,0,26
147170,09/10/12,8091,216425,120.4125,120.4125,0,0,18
147171,09/10/12,8091,216233,118.9875,118.9875,0,0,37
147172,09/10/12,8091,217390,133.95,169.575,0,0,36
147176,09/10/12,8091,219009,211.6125,211.6125,0,0,40
147177,09/10/12,8091,219029,327.0375,327.0375,0,0,45
147180,09/10/12,8091,223245,227.2875,227.2875,0,0,10
147181,09/10/12,8091,223153,220.1625,220.1625,0,0,11
147184,09/10/12,8095,216418,96.9,96.9,0,0,252
147185,09/10/12,8095,216419,96.1875,96.1875,0,0,94
147186,09/10/12,8095,300021,98.325,98.325,0,0,120
147189,09/10/12,8095,216425,116.85,116.85,0,0,96
147190,09/10/12,8095,216233,116.85,132.525,0,0,112
147191,09/10/12,8095,217390,139.65,167.4375,0,0,189
147194,09/10/12,8095,219844,228,260.775,0,0,39
147195,09/10/12,8095,219009,215.8875,215.8875,0,0,102
147196,09/10/12,8095,219029,327.0375,327.0375,0,0,60
147197,09/10/12,8095,222087,213.0375,213.0375,0,0,102
147198,09/10/12,8095,320485,213.0375,213.0375,0,1,27
147199,09/10/12,8095,378934,213.0375,213.0375,0,1,23
147200,09/10/12,8095,222765,234.4125,234.4125,0,0,80
147201,09/10/12,8095,223245,236.55,236.55,0,0,43
147202,09/10/12,8095,223153,236.55,236.55,0,0,58
147204,09/10/12,8095,245387,355.5375,498.0375,0,0,22
147205,09/10/12,8095,245338,359.8125,498.0375,0,0,53
147206,09/10/12,8095,547934,177.4125,177.4125,0,0,29
147209,09/10/12,8094,216418,86.925,86.925,0,0,60
147210,09/10/12,8094,216419,86.925,86.925,0,0,93
147211,09/10/12,8094,300021,87.6375,87.6375,0,0,43
147212,09/10/12,8094,300291,112.575,112.575,0,0,10
147214,09/10/12,8094,216425,116.85,132.525,0,0,44
147215,09/10/12,8094,216233,116.1375,130.3875,0,0,88
147216,09/10/12,8094,217390,138.9375,158.175,0,0,92
147217,09/10/12,8094,217217,225.15,225.15,0,0,25
147218,09/10/12,8094,217777,235.8375,235.8375,0,0,14
147219,09/10/12,8094,219844,230.1375,230.1375,0,0,12
147220,09/10/12,8094,219009,144.6375,190.95,0,1,138
147221,09/10/12,8094,219029,312.7875,312.7875,0,0,43
147222,09/10/12,8094,222087,215.175,215.175,0,0,33
147223,09/10/12,8094,320485,205.9125,205.9125,0,0,35
147224,09/10/12,8094,378934,205.9125,205.9125,0,0,34
147225,09/10/12,8094,222765,227.2875,227.2875,0,0,46
147226,09/10/12,8094,223245,235.8375,235.8375,0,0,50
147227,09/10/12,8094,223153,235.8375,235.8375,0,0,36
147228,09/10/12,8094,398721,355.5375,469.5375,0,0,3
147229,09/10/12,8094,245387,355.5375,469.5375,0,0,26
147230,09/10/12,8094,245338,355.5375,469.5375,0,0,19
147232,09/10/12,8094,547934,177.4125,177.4125,0,0,13
147233,09/10/12,8094,679023,213.0375,213.0375,0,0,10
147234,09/10/12,8094,546789,213.0375,213.0375,0,0,16
147235,09/10/12,8063,216418,88.35,88.35,0,0,32
147236,09/10/12,8063,216419,87.6375,87.6375,0,0,39
147239,09/10/12,8063,216233,116.85,116.85,0,0,29
147240,09/10/12,8063,217390,137.5125,137.5125,0,0,26
147241,09/10/12,8063,217217,224.4375,224.4375,0,0,16
147242,09/10/12,8063,217777,234.4125,234.4125,0,0,31
147244,09/10/12,8063,219009,183.1125,183.1125,0,0,108
147245,09/10/12,8063,219029,294.2625,294.2625,0,0,41
147246,09/10/12,8063,222087,234.4125,234.4125,0,0,22
147247,09/10/12,8063,320485,205.9125,205.9125,0,0,13
147248,09/10/12,8063,378934,205.9125,205.9125,0,0,14
147250,09/10/12,8063,222765,227.2875,227.2875,0,0,38
147251,09/10/12,8063,223245,193.8,193.8,0,0,32
147252,09/10/12,8063,223153,212.325,212.325,0,0,33
147254,09/10/12,8063,245387,364.0875,469.5375,0,0,19
147255,09/10/12,8063,245338,361.2375,469.5375,0,0,31
147257,09/10/12,8063,547934,177.4125,177.4125,0,0,8
147258,09/10/12,8063,679023,213.0375,213.0375,0,0,6
147259,09/10/12,8063,546789,213.0375,213.0375,0,0,15
147260,09/10/12,8023,216418,105.45,105.45,0,0,193
147261,09/10/12,8023,216419,105.45,105.45,0,0,208
147262,09/10/12,8023,300021,105.45,105.45,0,0,96
147263,09/10/12,8023,300291,111.15,109.725,0,1,19
147265,09/10/12,8023,216425,117.5625,117.5625,0,0,74
147266,09/10/12,8023,216233,117.5625,133.95,0,0,78
147267,09/10/12,8023,217390,138.9375,168.8625,0,0,266
147270,09/10/12,8023,219009,220.875,220.875,0,0,222
147271,09/10/12,8023,219029,327.0375,327.0375,0,0,87
147272,09/10/12,8023,222087,209.475,209.475,0,0,178
147273,09/10/12,8023,320485,213.0375,213.0375,0,0,37
147274,09/10/12,8023,378934,213.0375,213.0375,0,0,32
147276,09/10/12,8023,222765,233.7,233.7,0,0,119
147277,09/10/12,8023,223245,221.5875,221.5875,0,0,66
147278,09/10/12,8023,223153,236.55,236.55,0,0,43
147279,09/10/12,8023,398721,355.5375,498.0375,0,0,21
147280,09/10/12,8023,245387,355.5375,498.0375,0,0,54
147281,09/10/12,8023,245338,355.5375,498.0375,0,0,77
147282,09/10/12,8023,600934,319.9125,490.9125,1,1,81
147283,09/10/12,8023,547934,177.4125,177.4125,0,1,41
147285,09/10/12,8023,545621,355.5375,355.5375,0,1,15
147286,09/10/12,8058,216418,106.1625,106.1625,0,1,77
147287,09/10/12,8058,216419,106.875,106.875,0,0,84
147289,09/10/12,8058,216425,116.1375,116.1375,0,0,42
147290,09/10/12,8058,216233,118.9875,133.2375,0,0,38
147291,09/10/12,8058,217390,139.65,169.575,0,0,86
147294,09/10/12,8058,219844,229.425,276.45,0,0,30
147295,09/10/12,8058,219009,216.6,216.6,0,0,55
147296,09/10/12,8058,219029,327.0375,327.0375,0,0,32
147297,09/10/12,8058,222087,220.875,220.875,0,0,51
147298,09/10/12,8058,320485,213.0375,213.0375,0,0,14
147299,09/10/12,8058,378934,213.0375,213.0375,0,0,4
147300,09/10/12,8058,222765,234.4125,234.4125,0,0,54
147301,09/10/12,8058,223245,227.2875,227.2875,0,0,19
147304,09/10/12,8058,245387,355.5375,498.0375,0,0,28
147305,09/10/12,8058,245338,355.5375,498.0375,0,0,23
147309,09/10/12,8222,216418,105.45,105.45,0,0,204
147310,09/10/12,8222,216419,103.3125,103.3125,0,0,84
147311,09/10/12,8222,300021,106.1625,106.1625,0,0,103
147312,09/10/12,8222,300291,111.8625,111.8625,0,0,25
147314,09/10/12,8222,216425,116.85,132.525,0,0,108
147315,09/10/12,8222,216233,118.275,133.2375,0,0,94
147316,09/10/12,8222,217390,138.9375,168.15,0,0,195
147318,09/10/12,8222,219009,218.7375,218.7375,0,0,144
147319,09/10/12,8222,219029,327.0375,327.0375,0,0,86
147320,09/10/12,8222,222087,199.5,199.5,0,0,103
147321,09/10/12,8222,320485,213.0375,213.0375,0,0,20
147322,09/10/12,8222,378934,213.0375,213.0375,0,0,7
147324,09/10/12,8222,222765,222.3,222.3,0,0,79
147325,09/10/12,8222,223245,220.1625,220.1625,0,0,50
147327,09/10/12,8222,398721,355.5375,498.0375,0,0,21
147328,09/10/12,8222,245387,361.95,498.0375,0,0,33
147329,09/10/12,8222,245338,355.5375,498.0375,0,0,69
147331,09/10/12,8222,547934,177.4125,177.4125,0,0,25
147334,09/10/12,8121,216418,87.6375,87.6375,0,0,45
147338,09/10/12,8121,216425,110.4375,133.2375,0,0,32
147339,09/10/12,8121,216233,118.275,118.275,0,0,24
147340,09/10/12,8121,217390,135.375,154.6125,0,0,48
147341,09/10/12,8121,217217,229.425,229.425,0,0,28
147342,09/10/12,8121,217777,235.125,235.125,0,0,11
147343,09/10/12,8121,219844,235.125,235.125,0,0,14
147344,09/10/12,8121,219009,192.375,192.375,0,0,70
147345,09/10/12,8121,219029,295.6875,295.6875,0,0,42
147346,09/10/12,8121,222087,234.4125,234.4125,0,0,18
147347,09/10/12,8121,320485,205.9125,205.9125,0,0,33
147348,09/10/12,8121,378934,205.9125,205.9125,0,0,15
147350,09/10/12,8121,222765,227.2875,227.2875,0,0,35
147351,09/10/12,8121,223245,213.0375,213.0375,0,0,26
147352,09/10/12,8121,223153,212.325,212.325,0,0,28
147353,09/10/12,8121,398721,355.5375,469.5375,0,0,21
147354,09/10/12,8121,245387,355.5375,469.5375,0,0,25
147355,09/10/12,8121,245338,355.5375,469.5375,0,0,17
147356,09/10/12,8218,216418,86.2125,86.2125,0,1,43
147357,09/10/12,8218,216419,86.2125,87.6375,0,1,30
147359,09/10/12,8218,216425,112.575,112.575,0,0,18
147360,09/10/12,8218,216233,111.8625,128.9625,0,0,14
147361,09/10/12,8218,217390,136.0875,136.0875,0,0,41
147362,09/10/12,8218,217217,231.5625,231.5625,0,0,15
147365,09/10/12,8218,219009,188.1,188.1,0,0,34
147366,09/10/12,8218,219029,295.6875,295.6875,0,0,13
147367,09/10/12,8218,222087,234.4125,234.4125,0,0,17
147368,09/10/12,8218,320485,205.9125,205.9125,0,0,12
147371,09/10/12,8218,223245,213.0375,213.0375,0,0,24
147372,09/10/12,8218,223153,212.325,212.325,0,0,33
147375,09/10/12,8218,245338,355.5375,469.5375,0,0,14
147378,09/10/12,8317,216419,88.35,88.35,0,0,27
147379,09/10/12,8317,300021,86.925,86.925,0,0,31
147382,09/10/12,8317,216425,117.5625,134.6625,0,0,15
147383,09/10/12,8317,216233,115.425,131.8125,0,0,45
147384,09/10/12,8317,217390,138.9375,156.0375,0,0,56
147385,09/10/12,8317,217217,237.975,237.975,0,0,4
147387,09/10/12,8317,219009,186.675,186.675,0,0,139
147388,09/10/12,8317,219029,295.6875,295.6875,0,0,71
147389,09/10/12,8317,222087,220.875,220.875,0,0,81
147390,09/10/12,8317,320485,205.9125,205.9125,0,0,39
147391,09/10/12,8317,378934,205.9125,205.9125,0,0,45
147393,09/10/12,8317,222765,227.2875,227.2875,0,0,38
147394,09/10/12,8317,223245,213.0375,213.0375,0,0,35
147395,09/10/12,8317,223153,212.325,212.325,0,0,31
147396,09/10/12,8317,398721,355.5375,469.5375,0,0,27
147397,09/10/12,8317,245387,362.6625,469.5375,0,0,24
147398,09/10/12,8317,245338,359.8125,469.5375,0,0,38
147400,09/10/12,8317,547934,177.4125,177.4125,0,0,25
147401,09/10/12,8317,679023,213.0375,213.0375,0,0,23
147402,09/10/12,8317,546789,213.0375,213.0375,0,0,36
147405,09/10/12,8319,216425,117.5625,134.6625,0,0,9
147406,09/10/12,8319,216233,116.1375,128.9625,0,0,47
147407,09/10/12,8319,217390,136.0875,163.875,0,0,35
147409,09/10/12,8319,219844,234.4125,234.4125,0,0,11
147410,09/10/12,8319,219009,195.225,195.225,0,1,101
147411,09/10/12,8319,219029,312.7875,312.7875,0,0,29
147412,09/10/12,8319,222087,234.4125,234.4125,0,0,15
147413,09/10/12,8319,222765,227.2875,227.2875,0,0,22
147414,09/10/12,8319,223245,235.8375,235.8375,0,0,24
147417,09/10/12,8319,245387,355.5375,469.5375,0,0,20
147422,09/10/12,8392,300291,106.1625,106.1625,0,0,10
147423,09/10/12,8392,216425,114,130.3875,0,0,21
147424,09/10/12,8392,216233,111.8625,131.1,0,0,32
147425,09/10/12,8392,217390,136.8,158.8875,0,0,18
147426,09/10/12,8392,217777,237.975,237.975,0,0,3
147428,09/10/12,8392,219009,145.35,195.225,0,1,69
147429,09/10/12,8392,219029,312.7875,312.7875,0,0,21
147430,09/10/12,8392,222087,175.9875,234.4125,0,0,6
147433,09/10/12,8392,222765,227.2875,227.2875,0,0,10
147434,09/10/12,8392,223245,235.8375,235.8375,0,0,5
147437,09/10/12,8392,245338,355.5375,469.5375,0,0,2
147438,09/10/12,8398,216418,104.7375,104.7375,0,0,93
147439,09/10/12,8398,216419,103.3125,103.3125,0,0,61
147440,09/10/12,8398,300021,105.45,105.45,0,0,67
147442,09/10/12,8398,216425,118.275,133.2375,0,0,58
147443,09/10/12,8398,216233,117.5625,117.5625,0,0,77
147444,09/10/12,8398,217390,138.9375,167.4375,0,0,193
147447,09/10/12,8398,219009,222.3,222.3,0,0,32
147448,09/10/12,8398,219029,327.0375,327.0375,0,0,47
147449,09/10/12,8398,222087,237.975,237.975,0,0,69
147450,09/10/12,8398,320485,213.0375,213.0375,0,0,9
147452,09/10/12,8398,222765,255.7875,255.7875,0,0,78
147453,09/10/12,8398,223245,258.6375,258.6375,0,0,20
147454,09/10/12,8398,223153,236.55,268.6125,0,0,16
147455,09/10/12,8398,398721,361.2375,498.0375,0,0,36
147456,09/10/12,8398,245387,355.5375,498.0375,0,0,40
147457,09/10/12,8398,245338,359.8125,498.0375,0,1,48
147458,09/10/12,8398,547934,177.4125,177.4125,0,0,14
147460,09/10/12,8400,216418,105.45,105.45,0,0,56
147461,09/10/12,8400,216419,105.45,105.45,0,0,50
147462,09/10/12,8400,300021,105.45,105.45,0,0,9
147464,09/10/12,8400,216425,118.275,131.8125,0,0,30
147465,09/10/12,8400,216233,118.9875,118.9875,0,0,27
147466,09/10/12,8400,217390,139.65,163.875,0,0,71
147470,09/10/12,8400,219009,187.3875,208.7625,0,0,57
147471,09/10/12,8400,219029,322.05,322.05,0,0,43
147472,09/10/12,8400,222087,227.2875,227.2875,0,0,30
147473,09/10/12,8400,222765,222.3,222.3,0,0,37
147474,09/10/12,8400,223245,227.2875,227.2875,0,0,34
147475,09/10/12,8400,223153,220.1625,220.1625,0,0,25
147476,09/10/12,8400,398721,355.5375,498.0375,0,0,26
147478,09/10/12,8400,245338,362.6625,498.0375,0,0,28
147479,09/10/12,8422,216418,86.925,86.925,0,0,32
147480,09/10/12,8422,216419,86.2125,86.2125,0,0,29
147483,09/10/12,8422,216233,114.7125,133.2375,0,0,38
147484,09/10/12,8422,217390,134.6625,152.475,0,0,28
147487,09/10/12,8422,219009,187.3875,187.3875,0,0,83
147488,09/10/12,8422,219029,295.6875,295.6875,0,0,25
147489,09/10/12,8422,222087,212.325,212.325,0,0,49
147490,09/10/12,8422,320485,205.9125,205.9125,0,0,37
147491,09/10/12,8422,378934,205.9125,205.9125,0,0,23
147492,09/10/12,8422,222765,227.2875,227.2875,0,0,22
147493,09/10/12,8422,223245,204.4875,204.4875,0,0,37
147494,09/10/12,8422,223153,212.325,212.325,0,0,21
147496,09/10/12,8422,245387,355.5375,469.5375,0,0,16
147497,09/10/12,8422,245338,355.5375,469.5375,0,0,31
147500,09/10/12,8438,216418,86.2125,86.2125,0,0,65
147501,09/10/12,8438,216419,86.925,86.925,0,0,45
147502,09/10/12,8438,300021,88.35,88.35,0,0,42
147504,09/10/12,8438,216425,116.85,116.85,0,0,28
147505,09/10/12,8438,216233,114,129.675,0,0,72
147506,09/10/12,8438,217390,137.5125,137.5125,0,0,71
147507,09/10/12,8438,217217,227.2875,227.2875,0,0,21
147508,09/10/12,8438,217777,226.575,226.575,0,0,22
147509,09/10/12,8438,219844,233.7,233.7,0,0,29
147510,09/10/12,8438,219009,194.5125,194.5125,0,0,131
147511,09/10/12,8438,219029,312.7875,312.7875,0,0,40
147512,09/10/12,8438,222087,214.4625,214.4625,0,0,63
147513,09/10/12,8438,320485,205.9125,205.9125,0,0,59
147514,09/10/12,8438,378934,205.9125,205.9125,0,0,41
147516,09/10/12,8438,222765,227.2875,227.2875,0,0,34
147517,09/10/12,8438,223245,235.8375,235.8375,0,0,46
147518,09/10/12,8438,223153,235.8375,235.8375,0,0,46
147519,09/10/12,8438,398721,355.5375,469.5375,0,0,16
147520,09/10/12,8438,245387,355.5375,469.5375,0,0,19
147521,09/10/12,8438,245338,359.8125,469.5375,0,0,39
147522,09/10/12,8438,600934,319.9125,519.4125,1,1,57
147523,09/10/12,8555,216418,86.925,86.925,0,0,18
147524,09/10/12,8555,216419,88.35,88.35,0,0,23
147528,09/10/12,8555,216233,116.85,116.85,0,0,27
147529,09/10/12,8555,217390,138.9375,168.15,0,0,31
147533,09/10/12,8555,219009,185.9625,185.9625,0,0,55
147534,09/10/12,8555,219029,295.6875,295.6875,0,0,18
147535,09/10/12,8555,222087,234.4125,234.4125,0,0,10
147538,09/10/12,8555,223245,211.6125,211.6125,0,0,19
147539,09/10/12,8555,223153,205.2,205.2,0,0,14
147542,09/10/12,8555,245338,376.2,469.5375,0,0,15
147543,09/10/12,8562,216418,104.7375,101.8875,0,1,184
147544,09/10/12,8562,216419,106.1625,103.3125,0,1,120
147545,09/10/12,8562,300021,106.875,105.45,0,1,58
147547,09/10/12,8562,216425,115.425,133.2375,0,0,59
147548,09/10/12,8562,216233,116.85,133.2375,0,0,48
147549,09/10/12,8562,217390,139.65,167.4375,0,0,105
147553,09/10/12,8562,219009,210.9,210.9,0,0,102
147554,09/10/12,8562,219029,327.0375,327.0375,0,0,46
147555,09/10/12,8562,222087,216.6,216.6,0,0,62
147556,09/10/12,8562,320485,213.0375,213.0375,0,0,25
147557,09/10/12,8562,378934,213.0375,213.0375,0,0,23
147558,09/10/12,8562,222765,234.4125,234.4125,0,0,40
147559,09/10/12,8562,223245,227.2875,227.2875,0,1,39
147560,09/10/12,8562,223153,236.55,236.55,0,0,29
147561,09/10/12,8562,398721,355.5375,498.0375,0,0,15
147562,09/10/12,8562,245387,355.5375,498.0375,0,0,12
147563,09/10/12,8562,245338,355.5375,498.0375,0,0,39
147565,09/10/12,8562,547934,177.4125,177.4125,0,0,25
147570,09/10/12,8869,216418,103.3125,104.025,0,1,122
147571,09/10/12,8869,216419,105.45,105.45,0,0,105
147572,09/10/12,8869,300021,106.1625,105.45,0,1,84
147575,09/10/12,8869,216425,118.9875,133.95,0,0,80
147576,09/10/12,8869,216233,118.275,118.275,0,0,57
147577,09/10/12,8869,217390,140.3625,166.0125,0,0,197
147578,09/10/12,8869,217217,235.8375,276.45,0,0,23
147581,09/10/12,8869,219009,222.3,222.3,0,0,55
147582,09/10/12,8869,219029,321.3375,321.3375,0,0,43
147583,09/10/12,8869,222087,220.875,220.875,0,0,52
147586,09/10/12,8869,222765,219.45,219.45,0,0,42
147587,09/10/12,8869,223245,170.2875,227.2875,0,0,12
147588,09/10/12,8869,223153,220.1625,220.1625,0,0,12
147590,09/10/12,8869,245387,355.5375,498.0375,0,0,22
147591,09/10/12,8869,245338,355.5375,498.0375,0,0,44
147592,09/10/12,8869,679023,213.0375,210.9,0,1,40
147594,09/10/12,8991,216418,87.6375,87.6375,0,0,82
147595,09/10/12,8991,216419,87.6375,87.6375,0,0,59
147596,09/10/12,8991,300021,88.35,88.35,0,0,34
147598,09/10/12,8991,216425,116.1375,116.1375,0,0,34
147599,09/10/12,8991,216233,114,128.9625,0,0,35
147600,09/10/12,8991,217390,138.9375,156.75,0,0,77
147601,09/10/12,8991,217217,233.7,233.7,0,0,18
147602,09/10/12,8991,217777,232.275,232.275,0,0,20
147603,09/10/12,8991,219844,232.275,232.275,0,0,19
147604,09/10/12,8991,219009,191.6625,191.6625,0,0,123
147605,09/10/12,8991,219029,295.6875,295.6875,0,0,32
147606,09/10/12,8991,222087,234.4125,234.4125,0,0,53
147607,09/10/12,8991,320485,205.9125,205.9125,0,0,42
147608,09/10/12,8991,378934,205.9125,205.9125,0,0,40
147609,09/10/12,8991,222765,227.2875,227.2875,0,0,30
147610,09/10/12,8991,223245,213.0375,213.0375,0,0,51
147611,09/10/12,8991,223153,212.325,212.325,0,0,67
147612,09/10/12,8991,398721,355.5375,469.5375,0,0,28
147613,09/10/12,8991,245387,355.5375,469.5375,0,0,17
147614,09/10/12,8991,245338,355.5375,469.5375,0,0,32
147615,09/10/12,8991,600934,319.9125,519.4125,1,1,39
147616,09/10/12,8991,547934,177.4125,177.4125,0,0,15
147618,09/10/12,8991,546789,213.0375,213.0375,0,0,19
147619,09/10/12,8911,216418,84.7875,86.925,0,1,42
147620,09/10/12,8911,216419,88.35,88.35,0,0,28
147622,09/10/12,8911,216425,116.1375,116.1375,0,0,25
147623,09/10/12,8911,216233,111.15,128.25,0,0,17
147624,09/10/12,8911,217390,132.525,161.7375,0,0,35
147625,09/10/12,8911,217217,220.875,220.875,0,0,16
147627,09/10/12,8911,219844,230.85,230.85,0,0,10
147628,09/10/12,8911,219009,187.3875,187.3875,0,0,65
147629,09/10/12,8911,219029,295.6875,295.6875,0,0,29
147630,09/10/12,8911,222087,234.4125,234.4125,0,0,8
147631,09/10/12,8911,222765,227.2875,227.2875,0,0,31
147632,09/10/12,8911,223245,213.0375,213.0375,0,0,22
147633,09/10/12,8911,223153,212.325,212.325,0,0,21
147635,09/10/12,8911,245387,355.5375,469.5375,0,0,35
147636,09/10/12,8911,245338,355.5375,469.5375,0,0,29
147637,09/10/12,9001,216419,106.875,106.875,0,0,4
147645,09/10/12,9001,223245,227.2875,227.2875,0,0,12
147649,09/10/12,9043,216418,104.7375,104.7375,0,0,120
147650,09/10/12,9043,216419,101.8875,101.8875,0,0,50
147651,09/10/12,9043,300021,106.1625,106.1625,0,0,39
147653,09/10/12,9043,216425,116.1375,116.1375,0,0,31
147654,09/10/12,9043,216233,116.1375,116.1375,0,0,37
147655,09/10/12,9043,217390,140.3625,167.4375,0,0,92
147657,09/10/12,9043,219009,216.6,216.6,0,0,59
147658,09/10/12,9043,219029,327.0375,327.0375,0,0,12
147659,09/10/12,9043,222087,212.325,212.325,0,0,42
147660,09/10/12,9043,320485,213.0375,213.0375,0,0,8
147661,09/10/12,9043,222765,234.4125,234.4125,0,0,24
147662,09/10/12,9043,223245,227.2875,227.2875,0,0,26
147663,09/10/12,9043,223153,236.55,236.55,0,0,19
147666,09/10/12,9043,245338,369.7875,498.0375,0,0,30
147668,09/10/12,9043,547934,177.4125,177.4125,0,0,9
147669,09/10/12,9092,216418,89.0625,89.0625,0,0,72
147670,09/10/12,9092,216419,89.0625,89.0625,0,0,28
147671,09/10/12,9092,216425,115.425,134.6625,0,0,10
147672,09/10/12,9092,216233,116.85,132.525,0,0,20
147673,09/10/12,9092,217390,136.8,158.175,0,0,30
147674,09/10/12,9092,219844,233.7,233.7,0,0,17
147675,09/10/12,9092,219009,178.8375,178.8375,0,0,96
147676,09/10/12,9092,219029,295.6875,295.6875,0,0,21
147677,09/10/12,9092,222087,223.0125,223.0125,0,0,29
147678,09/10/12,9092,320485,205.9125,205.9125,0,0,36
147679,09/10/12,9092,378934,205.9125,205.9125,0,0,25
147680,09/10/12,9092,222765,227.2875,227.2875,0,0,30
147681,09/10/12,9092,223245,213.0375,213.0375,0,0,30
147682,09/10/12,9092,223153,212.325,212.325,0,0,25
147683,09/10/12,9092,398721,355.5375,469.5375,0,0,22
147684,09/10/12,9092,245387,355.5375,469.5375,0,0,23
147685,09/10/12,9092,245338,361.2375,461.7,0,0,31
147688,09/10/12,9092,679023,213.0375,213.0375,0,0,8
147689,09/10/12,9092,546789,213.0375,213.0375,0,0,33
147690,09/10/12,9112,216418,106.1625,105.45,0,1,199
147691,09/10/12,9112,216419,104.7375,106.1625,0,1,176
147692,09/10/12,9112,300021,104.7375,104.7375,0,0,97
147695,09/10/12,9112,216425,115.425,115.425,0,0,71
147696,09/10/12,9112,216233,116.1375,116.1375,0,0,111
147697,09/10/12,9112,217390,138.9375,167.4375,0,0,146
147700,09/10/12,9112,219844,226.575,274.3125,0,0,31
147701,09/10/12,9112,219009,216.6,216.6,0,0,161
147702,09/10/12,9112,219029,327.0375,327.0375,0,0,58
147703,09/10/12,9112,222087,213.75,213.75,0,0,102
147704,09/10/12,9112,320485,213.0375,213.0375,0,0,24
147708,09/10/12,9112,222765,222.3,222.3,0,0,72
147709,09/10/12,9112,223245,227.2875,227.2875,0,0,41
147710,09/10/12,9112,223153,220.1625,220.1625,0,0,22
147712,09/10/12,9112,245387,355.5375,498.0375,0,0,29
147713,09/10/12,9112,245338,355.5375,498.0375,0,0,47
147715,09/10/12,9112,547934,177.4125,177.4125,0,0,22
147716,09/10/12,9112,673209,348.4125,348.4125,0,0,15
147718,09/10/12,9132,216419,86.2125,86.2125,0,0,8
147720,09/10/12,9132,216425,115.425,134.6625,0,0,10
147721,09/10/12,9132,216233,112.575,112.575,0,0,41
147723,09/10/12,9132,217217,225.8625,225.8625,0,0,5
147725,09/10/12,9132,219009,190.2375,190.2375,0,0,66
147726,09/10/12,9132,219029,295.6875,295.6875,0,0,26
147727,09/10/12,9132,222087,234.4125,234.4125,0,0,11
147728,09/10/12,9132,222765,227.2875,227.2875,0,0,17
147729,09/10/12,9132,223245,213.0375,213.0375,0,0,63
147730,09/10/12,9132,223153,212.325,212.325,0,0,40
147736,09/10/12,9147,216418,96.1875,96.1875,0,0,108
147737,09/10/12,9147,216419,98.325,98.325,0,0,74
147738,09/10/12,9147,300021,96.1875,96.1875,0,0,87
147740,09/10/12,9147,216425,116.85,131.8125,0,0,52
147741,09/10/12,9147,216233,118.275,118.275,0,0,60
147742,09/10/12,9147,217390,139.65,168.15,0,0,104
147746,09/10/12,9147,219009,203.0625,203.0625,0,0,70
147747,09/10/12,9147,219029,327.0375,327.0375,0,0,37
147748,09/10/12,9147,222087,221.5875,221.5875,0,0,65
147751,09/10/12,9147,222765,213.0375,213.0375,0,0,36
147752,09/10/12,9147,223245,227.2875,227.2875,0,0,41
147754,09/10/12,9147,398721,355.5375,498.0375,0,0,19
147756,09/10/12,9147,245338,355.5375,498.0375,0,0,50
147757,09/10/12,9147,547934,177.4125,177.4125,0,0,16
147759,09/10/12,9164,216418,105.45,105.45,0,0,116
147760,09/10/12,9164,216419,106.1625,106.1625,0,0,79
147761,09/10/12,9164,300021,104.025,104.025,0,0,73
147762,09/10/12,9164,216425,117.5625,131.1,0,0,55
147763,09/10/12,9164,216233,116.1375,133.2375,0,0,72
147764,09/10/12,9164,217390,139.65,166.0125,0,0,117
147766,09/10/12,9164,219009,214.4625,214.4625,0,0,85
147767,09/10/12,9164,219029,327.0375,327.0375,0,0,35
147768,09/10/12,9164,222087,207.3375,207.3375,0,0,50
147769,09/10/12,9164,320485,213.0375,213.0375,0,0,32
147770,09/10/12,9164,378934,213.0375,213.0375,0,0,22
147771,09/10/12,9164,222765,234.4125,234.4125,0,0,40
147772,09/10/12,9164,223245,227.2875,227.2875,0,0,14
147773,09/10/12,9164,223153,236.55,236.55,0,0,32
147775,09/10/12,9164,245387,355.5375,498.0375,0,0,27
147776,09/10/12,9164,245338,360.525,498.0375,0,0,44
147777,09/10/12,9164,600934,319.9125,490.9125,1,1,36
147778,09/10/12,9164,547934,177.4125,177.4125,0,0,17
147781,09/10/12,9178,216233,117.5625,133.2375,0,0,16
147785,09/10/12,9178,219009,193.0875,193.0875,0,0,49
147788,09/10/12,9178,222765,227.2875,227.2875,0,0,24
147789,09/10/12,9178,223245,213.0375,213.0375,0,0,41
147790,09/10/12,9178,223153,212.325,212.325,0,0,28
147793,09/10/12,9178,245338,378.3375,469.5375,0,0,15
147795,09/10/12,9190,216419,88.35,88.35,0,0,46
147796,09/10/12,9190,300021,87.6375,87.6375,0,0,41
147798,09/10/12,9190,327492,111.15,111.15,0,0,14
147799,09/10/12,9190,216425,116.85,132.525,0,0,29
147800,09/10/12,9190,216233,118.275,118.275,0,0,114
147801,09/10/12,9190,217390,135.375,152.475,0,0,60
147802,09/10/12,9190,217217,232.275,232.275,0,0,24
147803,09/10/12,9190,217777,237.975,237.975,0,0,9
147805,09/10/12,9190,219009,194.5125,194.5125,0,0,138
147806,09/10/12,9190,219029,312.7875,312.7875,0,0,40
147807,09/10/12,9190,222087,216.6,216.6,0,0,84
147808,09/10/12,9190,320485,205.9125,205.9125,0,0,56
147809,09/10/12,9190,378934,205.9125,205.9125,0,0,54
147812,09/10/12,9190,222765,227.2875,227.2875,0,0,36
147813,09/10/12,9190,223245,235.8375,235.8375,0,0,40
147814,09/10/12,9190,223153,235.8375,235.8375,0,0,29
147816,09/10/12,9190,245387,355.5375,469.5375,0,0,29
147817,09/10/12,9190,245338,359.8125,469.5375,0,0,40
147821,09/10/12,9221,216418,85.5,85.5,0,0,20
147823,09/10/12,9221,300021,87.6375,87.6375,0,0,12
147824,09/10/12,9221,216425,114,128.9625,0,0,31
147825,09/10/12,9221,216233,111.8625,129.675,0,0,56
147826,09/10/12,9221,217390,136.0875,152.475,0,0,70
147828,09/10/12,9221,217777,232.275,232.275,0,0,33
147829,09/10/12,9221,219844,230.85,230.85,0,0,22
147830,09/10/12,9221,219009,192.375,192.375,0,0,58
147831,09/10/12,9221,219029,312.7875,312.7875,0,0,28
147832,09/10/12,9221,222087,220.875,220.875,0,0,24
147834,09/10/12,9221,378934,205.9125,205.9125,0,0,17
147835,09/10/12,9221,222765,227.2875,227.2875,0,0,23
147836,09/10/12,9221,223245,235.8375,235.8375,0,0,16
147837,09/10/12,9221,223153,235.8375,235.8375,0,0,18
147840,09/10/12,9250,216418,104.7375,105.45,0,1,199
147841,09/10/12,9250,216419,105.45,99.0375,0,1,153
147842,09/10/12,9250,300021,104.7375,104.7375,0,0,49
147845,09/10/12,9250,216425,116.85,133.2375,0,0,65
147846,09/10/12,9250,216233,118.275,118.275,0,0,72
147847,09/10/12,9250,217390,141.075,168.8625,0,0,212
147850,09/10/12,9250,219844,232.9875,279.3,0,0,27
147851,09/10/12,9250,219009,216.6,216.6,0,0,93
147852,09/10/12,9250,219029,327.0375,327.0375,0,0,46
147853,09/10/12,9250,222087,215.175,215.175,0,0,116
147854,09/10/12,9250,320485,213.0375,213.0375,0,1,10
147855,09/10/12,9250,378934,213.0375,213.0375,0,1,12
147856,09/10/12,9250,222765,219.45,219.45,0,0,38
147857,09/10/12,9250,223245,227.2875,227.2875,0,0,28
147858,09/10/12,9250,223153,220.1625,220.1625,0,0,26
147860,09/10/12,9250,245387,355.5375,498.0375,0,0,54
147861,09/10/12,9250,245338,355.5375,498.0375,0,0,47
147863,09/10/12,9250,547934,177.4125,177.4125,0,0,10
147866,09/10/12,9273,216418,81.225,81.225,0,1,313
147867,09/10/12,9273,216419,87.6375,88.35,0,1,32
147868,09/10/12,9273,300021,89.0625,89.0625,0,0,9
147871,09/10/12,9273,216425,113.2875,113.2875,0,0,19
147872,09/10/12,9273,216233,109.0125,126.825,0,0,57
147873,09/10/12,9273,217390,132.525,132.525,0,0,34
147874,09/10/12,9273,217217,237.975,237.975,0,0,6
147875,09/10/12,9273,217777,231.5625,231.5625,0,0,12
147876,09/10/12,9273,219844,237.2625,237.2625,0,0,15
147877,09/10/12,9273,219009,192.375,192.375,0,0,73
147878,09/10/12,9273,219029,234.4125,234.4125,0,0,36
147879,09/10/12,9273,222087,163.875,232.9875,0,0,15
147880,09/10/12,9273,320485,205.9125,205.9125,0,0,12
147881,09/10/12,9273,378934,205.9125,205.9125,0,0,9
147883,09/10/12,9273,223245,205.9125,205.9125,0,0,50
147884,09/10/12,9273,223153,177.4125,205.2,0,0,45
147885,09/10/12,9273,398721,355.5375,469.5375,0,0,18
147886,09/10/12,9273,245387,355.5375,469.5375,0,0,29
147887,09/10/12,9273,245338,355.5375,469.5375,0,0,21
147889,09/10/12,9279,216418,86.925,86.925,0,0,49
147890,09/10/12,9279,216419,87.6375,87.6375,0,0,45
147891,09/10/12,9279,300021,85.5,85.5,0,0,12
147892,09/10/12,9279,216425,116.85,116.85,0,0,28
147893,09/10/12,9279,216233,115.425,115.425,0,0,35
147894,09/10/12,9279,217390,141.7875,141.7875,0,0,44
147895,09/10/12,9279,217217,231.5625,284.2875,0,1,46
147896,09/10/12,9279,217777,235.125,279.3,0,1,42
147897,09/10/12,9279,219844,232.9875,281.4375,0,1,50
147898,09/10/12,9279,219009,191.6625,191.6625,0,0,72
147899,09/10/12,9279,219029,295.6875,295.6875,0,0,24
147900,09/10/12,9279,222087,221.5875,221.5875,0,0,49
147901,09/10/12,9279,320485,205.9125,205.9125,0,0,23
147902,09/10/12,9279,378934,205.9125,205.9125,0,0,18
147903,09/10/12,9279,222765,227.2875,227.2875,0,0,46
147904,09/10/12,9279,223245,213.0375,213.0375,0,0,49
147905,09/10/12,9279,223153,212.325,212.325,0,0,34
147907,09/10/12,9279,245387,355.5375,469.5375,0,1,23
147908,09/10/12,9279,245338,355.5375,469.5375,0,1,32
147910,09/10/12,9279,547934,177.4125,177.4125,0,0,7
147911,09/10/12,9281,216418,84.7875,86.2125,0,1,41
147912,09/10/12,9281,216419,86.925,86.925,0,1,58
147914,09/10/12,9281,216425,114.7125,114.7125,0,0,34
147915,09/10/12,9281,216233,114,114,0,0,46
147916,09/10/12,9281,217390,133.95,150.3375,0,0,27
147919,09/10/12,9281,219009,190.2375,190.2375,0,0,65
147920,09/10/12,9281,219029,312.7875,312.7875,0,0,18
147921,09/10/12,9281,222087,218.025,218.025,0,0,22
147924,09/10/12,9281,222765,227.2875,227.2875,0,0,7
147925,09/10/12,9281,223245,223.0125,223.0125,0,0,26
147929,09/10/12,9281,245338,355.5375,469.5375,0,0,8
147930,09/10/12,9281,547934,177.4125,177.4125,0,0,10
147931,09/10/12,9281,679023,213.0375,213.0375,0,0,2
147932,09/10/12,9281,546789,213.0375,213.0375,0,0,9
147933,09/10/12,9328,216418,87.6375,87.6375,0,0,61
147934,09/10/12,9328,216419,88.35,88.35,0,0,67
147935,09/10/12,9328,300021,89.0625,89.0625,0,0,18
147936,09/10/12,9328,216425,118.9875,133.2375,0,0,17
147937,09/10/12,9328,216233,115.425,115.425,0,0,42
147938,09/10/12,9328,217390,137.5125,161.7375,0,0,29
147939,09/10/12,9328,217217,231.5625,231.5625,0,0,6
147940,09/10/12,9328,217777,237.975,237.975,0,0,3
147941,09/10/12,9328,219844,232.9875,232.9875,0,0,7
147942,09/10/12,9328,219009,187.3875,190.95,0,1,74
147943,09/10/12,9328,219029,312.7875,312.7875,0,0,11
147944,09/10/12,9328,222087,223.725,223.725,0,0,30
147946,09/10/12,9328,378934,205.9125,205.9125,0,0,18
147947,09/10/12,9328,222765,227.2875,227.2875,0,0,14
147948,09/10/12,9328,223245,235.8375,235.8375,0,0,28
147949,09/10/12,9328,223153,235.8375,235.8375,0,0,14
147952,09/10/12,9328,245338,371.925,469.5375,0,0,10
147953,09/10/12,9328,547934,177.4125,177.4125,0,0,14
147955,09/10/12,9328,546789,213.0375,213.0375,0,0,8
147956,09/10/12,9371,216418,104.7375,104.7375,0,0,62
147957,09/10/12,9371,216419,106.1625,106.1625,0,0,34
147958,09/10/12,9371,300021,106.1625,106.1625,0,0,36
147960,09/10/12,9371,216425,118.9875,118.9875,0,0,38
147961,09/10/12,9371,216233,118.9875,134.6625,0,0,22
147962,09/10/12,9371,217390,141.7875,168.8625,0,0,95
147965,09/10/12,9371,219844,230.85,282.8625,0,0,15
147966,09/10/12,9371,219009,222.3,222.3,0,0,43
147967,09/10/12,9371,219029,327.0375,327.0375,0,0,39
147968,09/10/12,9371,222087,218.025,218.025,0,0,34
147969,09/10/12,9371,222765,234.4125,234.4125,0,0,33
147970,09/10/12,9371,223245,227.2875,227.2875,0,0,8
147975,09/10/12,9442,216418,106.875,106.875,0,0,76
147976,09/10/12,9442,216419,106.1625,106.1625,0,0,34
147977,09/10/12,9442,216425,117.5625,117.5625,0,0,31
147978,09/10/12,9442,216233,118.275,133.2375,0,0,39
147979,09/10/12,9442,217390,140.3625,169.575,0,0,59
147982,09/10/12,9442,219009,222.3,222.3,0,0,36
147983,09/10/12,9442,219029,248.6625,327.0375,0,0,40
147984,09/10/12,9442,222087,217.3125,217.3125,0,0,34
147987,09/10/12,9442,222765,234.4125,234.4125,0,0,16
147988,09/10/12,9442,223245,227.2875,227.2875,0,0,6
147992,09/10/12,9442,547934,177.4125,177.4125,0,0,11
147993,09/10/12,9430,216418,106.875,106.875,0,0,95
147994,09/10/12,9430,216419,106.875,106.875,0,0,31
147995,09/10/12,9430,300021,106.1625,106.1625,0,0,39
147997,09/10/12,9430,216425,119.7,119.7,0,0,34
147998,09/10/12,9430,216233,118.275,118.275,0,0,31
147999,09/10/12,9430,217390,137.5125,168.15,0,0,68
148000,09/10/12,9430,219009,217.3125,217.3125,0,0,71
148001,09/10/12,9430,219029,327.0375,327.0375,0,0,54
148002,09/10/12,9430,222087,222.3,222.3,0,0,67
148005,09/10/12,9430,222765,222.3,222.3,0,0,26
148006,09/10/12,9430,223245,227.2875,227.2875,0,0,35
148007,09/10/12,9430,223153,220.1625,220.1625,0,0,12
148009,09/10/12,9430,245387,355.5375,498.0375,0,0,12
148010,09/10/12,9430,245338,355.5375,498.0375,0,0,23
148011,09/10/12,9430,547934,177.4125,177.4125,0,0,10
148012,09/10/12,9430,679023,213.0375,213.0375,0,0,16
148015,09/10/12,9439,216418,86.925,86.925,0,0,12
148016,09/10/12,9439,216419,88.35,88.35,0,0,16
148017,09/10/12,9439,216425,116.85,131.8125,0,0,17
148018,09/10/12,9439,216233,111.15,126.1125,0,0,32
148023,09/10/12,9439,219009,193.0875,193.0875,0,0,45
148024,09/10/12,9439,219029,295.6875,295.6875,0,0,38
148026,09/10/12,9439,222765,227.2875,227.2875,0,0,27
148027,09/10/12,9439,223245,213.0375,213.0375,0,0,41
148028,09/10/12,9439,223153,212.325,212.325,0,0,15
148031,09/10/12,9425,216418,71.25,87.6375,0,0,89
148032,09/10/12,9425,216419,74.1,88.35,0,1,55
148033,09/10/12,9425,216425,116.85,116.85,0,0,15
148035,09/10/12,9425,217390,133.95,154.6125,0,0,25
148037,09/10/12,9425,219009,168.15,175.275,0,1,87
148038,09/10/12,9425,219029,295.6875,295.6875,0,0,11
148039,09/10/12,9425,222087,234.4125,234.4125,0,0,32
148040,09/10/12,9425,320485,205.9125,205.9125,0,0,18
148041,09/10/12,9425,378934,205.9125,205.9125,0,0,15
148042,09/10/12,9425,222765,227.2875,227.2875,0,0,14
148043,09/10/12,9425,223245,174.5625,213.0375,0,0,39
148044,09/10/12,9425,223153,212.325,212.325,0,0,21
148047,09/10/12,9425,245338,355.5375,469.5375,0,0,9
148049,09/10/12,9425,679023,213.0375,213.0375,0,0,12
148051,09/10/12,9432,216418,85.5,85.5,0,0,30
148052,09/10/12,9432,216419,86.925,86.925,0,0,38
148053,09/10/12,9432,300021,85.5,85.5,0,0,7
148054,09/10/12,9432,300291,111.15,111.15,0,0,14
148056,09/10/12,9432,216425,118.275,118.275,0,0,18
148057,09/10/12,9432,216233,113.2875,131.1,0,0,27
148058,09/10/12,9432,217390,139.65,139.65,0,0,37
148059,09/10/12,9432,217217,234.4125,234.4125,0,0,11
148061,09/10/12,9432,219844,237.975,237.975,0,0,6
148062,09/10/12,9432,219009,189.525,189.525,0,0,81
148063,09/10/12,9432,219029,295.6875,295.6875,0,0,39
148064,09/10/12,9432,222087,210.1875,234.4125,0,0,45
148066,09/10/12,9432,378934,205.9125,205.9125,0,0,7
148067,09/10/12,9432,222765,227.2875,227.2875,0,0,37
148068,09/10/12,9432,223245,213.0375,213.0375,0,0,43
148069,09/10/12,9432,223153,212.325,212.325,0,0,34
148071,09/10/12,9432,245387,355.5375,463.125,0,0,20
148072,09/10/12,9432,245338,352.6875,469.5375,0,0,17
148075,09/10/12,9436,216418,87.6375,87.6375,0,0,22
148080,09/10/12,9436,216233,111.8625,111.8625,0,0,44
148081,09/10/12,9436,217390,136.0875,136.0875,0,0,31
148082,09/10/12,9436,217217,229.425,229.425,0,0,22
148083,09/10/12,9436,217777,232.275,232.275,0,0,27
148084,09/10/12,9436,219844,225.8625,225.8625,0,0,9
148085,09/10/12,9436,219009,194.5125,194.5125,0,0,74
148086,09/10/12,9436,219029,312.7875,312.7875,0,0,29
148087,09/10/12,9436,222087,190.2375,234.4125,0,0,24
148088,09/10/12,9436,222765,227.2875,227.2875,0,0,19
148089,09/10/12,9436,223245,235.8375,235.8375,0,0,7
148093,09/10/12,9436,245338,355.5375,469.5375,0,0,16
148094,09/10/12,9456,216418,88.35,88.35,0,0,52
148095,09/10/12,9456,216419,88.35,88.35,0,0,28
148096,09/10/12,9456,300021,89.0625,89.0625,0,0,15
148097,09/10/12,9456,216425,115.425,115.425,0,0,11
148098,09/10/12,9456,216233,114,114,0,0,54
148099,09/10/12,9456,217390,139.65,156.75,0,0,21
148100,09/10/12,9456,217217,237.975,237.975,0,0,7
148101,09/10/12,9456,219844,232.9875,232.9875,0,0,17
148102,09/10/12,9456,219009,193.0875,171.7125,0,1,85
148103,09/10/12,9456,219029,295.6875,295.6875,0,0,20
148104,09/10/12,9456,222087,215.175,215.175,0,0,18
148105,09/10/12,9456,320485,205.9125,205.9125,0,0,13
148108,09/10/12,9456,223245,204.4875,204.4875,0,0,34
148109,09/10/12,9456,223153,212.325,212.325,0,1,34
148112,09/10/12,9456,245338,355.5375,469.5375,0,0,23
148114,09/10/12,9479,216418,87.6375,87.6375,0,1,88
148115,09/10/12,9479,216419,86.925,86.925,0,1,76
148118,09/10/12,9479,216425,117.5625,132.525,0,0,22
148119,09/10/12,9479,216233,114.7125,114.7125,0,0,20
148120,09/10/12,9479,217390,141.075,161.025,0,0,48
148121,09/10/12,9479,217217,234.4125,234.4125,0,0,9
148122,09/10/12,9479,217777,234.4125,234.4125,0,0,10
148123,09/10/12,9479,219844,230.1375,230.1375,0,0,4
148124,09/10/12,9479,219009,191.6625,189.525,0,1,98
148125,09/10/12,9479,219029,312.7875,312.7875,0,0,30
148126,09/10/12,9479,222087,220.875,220.875,0,0,25
148127,09/10/12,9479,320485,205.9125,205.9125,0,0,39
148128,09/10/12,9479,378934,205.9125,205.9125,0,0,23
148129,09/10/12,9479,222765,227.2875,227.2875,0,0,47
148130,09/10/12,9479,223245,222.3,222.3,0,0,25
148131,09/10/12,9479,223153,235.8375,235.8375,0,0,33
148133,09/10/12,9479,245387,355.5375,469.5375,0,0,11
148134,09/10/12,9479,245338,363.375,469.5375,0,0,21
148135,09/10/12,9479,547934,177.4125,177.4125,0,0,7
148136,09/10/12,9481,216418,98.325,105.45,0,1,229
148137,09/10/12,9481,216419,97.6125,104.7375,0,1,146
148138,09/10/12,9481,300021,98.325,103.3125,0,1,79
148140,09/10/12,9481,216425,118.275,118.275,0,0,99
148141,09/10/12,9481,216233,118.275,133.2375,0,0,65
148142,09/10/12,9481,217390,139.65,167.4375,0,0,198
148145,09/10/12,9481,219844,235.8375,265.05,0,0,48
148146,09/10/12,9481,219009,222.3,222.3,0,0,113
148147,09/10/12,9481,219029,327.0375,327.0375,0,0,64
148148,09/10/12,9481,222087,215.8875,215.8875,0,0,59
148151,09/10/12,9481,222765,234.4125,234.4125,0,0,44
148152,09/10/12,9481,223245,216.6,216.6,0,0,16
148156,09/10/12,9481,245338,355.5375,491.625,0,0,54
148160,09/10/12,9490,216418,88.35,88.35,0,0,38
148161,09/10/12,9490,216419,87.6375,87.6375,0,0,34
148162,09/10/12,9490,300021,89.0625,89.0625,0,0,13
148164,09/10/12,9490,216425,109.725,109.725,0,0,16
148165,09/10/12,9490,216233,114.7125,128.9625,0,0,18
148166,09/10/12,9490,217390,141.075,141.075,0,0,34
148169,09/10/12,9490,219009,183.1125,183.1125,0,0,89
148170,09/10/12,9490,219029,312.7875,312.7875,0,0,15
148171,09/10/12,9490,222087,224.4375,224.4375,0,0,33
148172,09/10/12,9490,320485,205.9125,205.9125,0,0,41
148173,09/10/12,9490,378934,205.9125,205.9125,0,0,15
148174,09/10/12,9490,222765,227.2875,227.2875,0,0,23
148175,09/10/12,9490,223245,235.8375,235.8375,0,0,15
148179,09/10/12,9490,245338,355.5375,469.5375,0,0,16
148181,09/10/12,9498,216418,87.6375,87.6375,0,0,33
148182,09/10/12,9498,216419,86.2125,86.2125,0,0,9
148184,09/10/12,9498,300291,110.4375,110.4375,0,0,15
148185,09/10/12,9498,216425,113.2875,113.2875,0,0,31
148186,09/10/12,9498,216233,110.4375,125.4,0,0,65
148187,09/10/12,9498,217390,133.2375,151.7625,0,0,37
148190,09/10/12,9498,219009,188.8125,188.8125,0,0,91
148191,09/10/12,9498,219029,312.7875,312.7875,0,0,40
148192,09/10/12,9498,222087,234.4125,234.4125,0,0,18
148194,09/10/12,9498,222765,227.2875,227.2875,0,0,15
148195,09/10/12,9498,223245,235.8375,235.8375,0,0,60
148196,09/10/12,9498,223153,235.8375,235.8375,0,0,21
148199,09/10/12,9498,245338,355.5375,469.5375,0,1,28
148202,09/10/12,9532,216418,84.075,84.075,0,0,66
148203,09/10/12,9532,216419,86.925,86.925,0,0,67
148204,09/10/12,9532,300021,83.3625,83.3625,0,0,56
148206,09/10/12,9532,216425,116.1375,116.1375,0,0,40
148207,09/10/12,9532,216233,115.425,129.675,0,0,55
148208,09/10/12,9532,217390,137.5125,156.75,0,0,77
148209,09/10/12,9532,217217,233.7,233.7,0,0,24
148210,09/10/12,9532,217777,230.85,230.85,0,0,24
148211,09/10/12,9532,219844,232.275,232.275,0,0,25
148212,09/10/12,9532,219009,186.675,186.675,0,0,78
148213,09/10/12,9532,219029,312.7875,312.7875,0,0,49
148214,09/10/12,9532,222087,224.4375,224.4375,0,0,32
148215,09/10/12,9532,320485,205.9125,205.9125,0,0,29
148217,09/10/12,9532,222765,227.2875,227.2875,0,0,31
148218,09/10/12,9532,223245,235.8375,235.8375,0,0,21
148219,09/10/12,9532,223153,235.8375,235.8375,0,0,21
148220,09/10/12,9532,398721,355.5375,469.5375,0,0,25
148221,09/10/12,9532,245387,355.5375,469.5375,0,0,24
148222,09/10/12,9532,245338,355.5375,469.5375,0,0,20
148224,09/10/12,9578,216418,106.1625,106.1625,0,0,46
148225,09/10/12,9578,216419,105.45,104.7375,0,1,56
148228,09/10/12,9578,216425,118.9875,134.6625,0,0,30
148229,09/10/12,9578,216233,118.275,133.2375,0,0,22
148230,09/10/12,9578,217390,140.3625,169.575,0,0,76
148232,09/10/12,9578,219009,222.3,222.3,0,0,47
148233,09/10/12,9578,219029,327.0375,327.0375,0,0,17
148234,09/10/12,9578,222087,191.6625,191.6625,0,0,41
148237,09/10/12,9578,222765,234.4125,234.4125,0,0,24
148241,09/10/12,9578,245338,355.5375,498.0375,0,0,23
148244,09/10/12,9672,216418,105.45,104.7375,0,1,74
148245,09/10/12,9672,216419,105.45,106.875,0,1,64
148246,09/10/12,9672,300021,106.875,106.1625,0,1,49
148248,09/10/12,9672,216425,118.275,118.275,0,0,37
148249,09/10/12,9672,216233,118.9875,118.9875,0,0,74
148250,09/10/12,9672,217390,140.3625,167.4375,0,0,116
148254,09/10/12,9672,219009,217.3125,217.3125,0,0,62
148255,09/10/12,9672,219029,327.0375,327.0375,0,0,40
148256,09/10/12,9672,222087,210.9,210.9,0,0,51
148257,09/10/12,9672,222765,234.4125,234.4125,0,0,66
148258,09/10/12,9672,223245,227.2875,227.2875,0,0,19
148259,09/10/12,9672,223153,236.55,236.55,0,0,30
148262,09/10/12,9672,245338,359.8125,488.0625,0,0,50
148264,09/10/12,9611,216418,105.45,104.7375,0,1,154
148265,09/10/12,9611,216419,105.45,106.875,0,1,117
148266,09/10/12,9611,300021,106.1625,106.1625,0,1,141
148269,09/10/12,9611,216425,117.5625,117.5625,0,0,76
148270,09/10/12,9611,216233,118.9875,132.525,0,0,82
148271,09/10/12,9611,217390,140.3625,166.0125,0,0,142
148273,09/10/12,9611,219009,217.3125,217.3125,0,0,108
148274,09/10/12,9611,219029,327.0375,327.0375,0,0,57
148275,09/10/12,9611,222087,210.1875,210.1875,0,0,77
148276,09/10/12,9611,320485,213.0375,213.0375,0,0,49
148277,09/10/12,9611,378934,213.0375,213.0375,0,0,28
148279,09/10/12,9611,222765,234.4125,234.4125,0,0,49
148280,09/10/12,9611,223245,200.2125,227.2875,0,0,38
148281,09/10/12,9611,223153,236.55,236.55,0,0,38
148282,09/10/12,9611,398721,355.5375,498.0375,0,0,35
148283,09/10/12,9611,245387,355.5375,498.0375,0,0,24
148284,09/10/12,9611,245338,355.5375,498.0375,0,0,96
148285,09/10/12,9611,600934,319.9125,490.9125,1,1,72
148286,09/10/12,9611,547934,177.4125,177.4125,0,0,22
148289,09/10/12,9613,216418,104.7375,106.1625,0,1,213
148290,09/10/12,9613,216419,106.1625,106.1625,0,1,124
148291,09/10/12,9613,300021,106.1625,106.1625,0,1,97
148292,09/10/12,9613,300291,111.15,111.15,0,0,23
148294,09/10/12,9613,216425,117.5625,117.5625,0,0,71
148295,09/10/12,9613,216233,116.85,133.95,0,0,70
148296,09/10/12,9613,217390,138.225,168.15,0,0,199
148300,09/10/12,9613,219009,213.0375,213.0375,0,0,105
148301,09/10/12,9613,219029,327.0375,327.0375,0,0,45
148302,09/10/12,9613,222087,220.875,220.875,0,0,102
148303,09/10/12,9613,320485,213.0375,213.0375,0,0,21
148304,09/10/12,9613,378934,213.0375,213.0375,0,0,11
148306,09/10/12,9613,222765,234.4125,234.4125,0,0,41
148307,09/10/12,9613,223245,227.2875,227.2875,0,0,23
148308,09/10/12,9613,223153,236.55,236.55,0,0,24
148309,09/10/12,9613,398721,362.6625,498.0375,0,0,31
148310,09/10/12,9613,245387,355.5375,498.0375,0,0,34
148311,09/10/12,9613,245338,355.5375,498.0375,0,0,87
148313,09/10/12,9613,547934,177.4125,177.4125,0,0,26
148317,09/10/12,9632,216418,86.2125,86.2125,0,0,23
148318,09/10/12,9632,216419,87.6375,87.6375,0,0,20
148319,09/10/12,9632,300021,87.6375,87.6375,0,0,11
148320,09/10/12,9632,300291,108.3,108.3,0,0,20
148321,09/10/12,9632,216425,114.7125,130.3875,0,0,16
148322,09/10/12,9632,216233,112.575,112.575,0,0,31
148323,09/10/12,9632,217390,135.375,165.3,0,0,22
148326,09/10/12,9632,219009,190.95,190.95,0,0,71
148327,09/10/12,9632,219029,295.6875,295.6875,0,0,39
148328,09/10/12,9632,222087,221.5875,221.5875,0,0,26
148329,09/10/12,9632,320485,205.9125,205.9125,0,0,1
148330,09/10/12,9632,222765,227.2875,227.2875,0,0,5
148332,09/10/12,9632,223153,212.325,212.325,0,0,26
148335,09/10/12,9632,245338,355.5375,469.5375,0,0,27
148337,09/10/12,9680,216418,88.35,87.6375,0,1,36
148338,09/10/12,9680,216419,86.2125,85.5,0,1,31
148340,09/10/12,9680,216425,118.9875,118.9875,0,0,11
148341,09/10/12,9680,216233,114.7125,129.675,0,0,23
148342,09/10/12,9680,217390,139.65,156.75,0,0,25
148345,09/10/12,9680,219009,163.875,175.275,0,1,77
148346,09/10/12,9680,219029,295.6875,295.6875,0,0,33
148347,09/10/12,9680,222087,234.4125,234.4125,0,0,6
148350,09/10/12,9680,222765,227.2875,227.2875,0,0,23
148351,09/10/12,9680,223245,213.0375,213.0375,0,0,28
148352,09/10/12,9680,223153,212.325,212.325,0,0,28
148354,09/10/12,9680,245387,355.5375,469.5375,0,0,19
148355,09/10/12,9680,245338,355.5375,469.5375,0,0,27
148356,09/10/12,9700,216418,106.875,106.875,0,0,7
148359,09/10/12,9700,216233,118.9875,118.9875,0,0,11
148361,09/10/12,9700,219009,222.3,222.3,0,0,12
148363,09/10/12,9700,222087,227.2875,227.2875,0,0,15
148365,09/10/12,9700,223245,227.2875,227.2875,0,0,10
148369,09/10/12,9713,216418,104.025,104.025,0,0,127
148370,09/10/12,9713,216419,106.1625,106.1625,0,0,89
148371,09/10/12,9713,300021,106.875,106.875,0,0,48
148372,09/10/12,9713,216425,117.5625,117.5625,0,0,41
148373,09/10/12,9713,216233,118.275,118.275,0,0,57
148374,09/10/12,9713,217390,140.3625,168.15,0,0,114
148378,09/10/12,9713,219009,217.3125,217.3125,0,0,67
148379,09/10/12,9713,219029,327.0375,327.0375,0,0,44
148380,09/10/12,9713,222087,215.175,215.175,0,0,54
148381,09/10/12,9713,320485,213.0375,213.0375,0,0,29
148382,09/10/12,9713,378934,213.0375,213.0375,0,0,12
148383,09/10/12,9713,222765,234.4125,234.4125,0,0,68
148384,09/10/12,9713,223245,227.2875,227.2875,0,0,26
148386,09/10/12,9713,398721,355.5375,498.0375,0,0,21
148387,09/10/12,9713,245387,355.5375,498.0375,0,0,36
148388,09/10/12,9713,245338,355.5375,498.0375,0,0,52
148391,09/10/12,9731,216418,104.7375,104.7375,0,0,75
148392,09/10/12,9731,216419,104.7375,104.7375,0,0,39
148395,09/10/12,9731,216425,117.5625,117.5625,0,0,48
148396,09/10/12,9731,216233,118.275,134.6625,0,0,39
148399,09/10/12,9731,219009,211.6125,206.625,0,1,59
148400,09/10/12,9731,219029,327.0375,327.0375,0,0,28
148401,09/10/12,9731,222087,211.6125,211.6125,0,0,41
148404,09/10/12,9731,222765,219.45,219.45,0,0,29
148405,09/10/12,9731,223245,227.2875,227.2875,0,0,24
148406,09/10/12,9731,223153,220.1625,220.1625,0,0,6
148409,09/10/12,9731,245338,355.5375,498.0375,0,0,17
148412,09/10/12,9745,216418,105.45,105.45,0,0,141
148413,09/10/12,9745,216419,105.45,106.875,0,1,95
148414,09/10/12,9745,300021,105.45,105.45,0,1,68
148416,09/10/12,9745,216425,118.9875,118.9875,0,0,44
148417,09/10/12,9745,216233,116.1375,133.95,0,0,66
148418,09/10/12,9745,217390,141.7875,168.8625,0,0,140
148421,09/10/12,9745,219009,218.025,218.025,0,0,89
148422,09/10/12,9745,219029,327.0375,327.0375,0,0,41
148423,09/10/12,9745,222087,197.3625,197.3625,0,0,55
148424,09/10/12,9745,320485,213.0375,213.0375,0,0,31
148426,09/10/12,9745,222765,234.4125,234.4125,0,0,13
148427,09/10/12,9745,223245,227.2875,227.2875,0,0,28
148428,09/10/12,9745,223153,225.8625,225.8625,0,0,17
148430,09/10/12,9745,245387,355.5375,498.0375,0,0,14
148431,09/10/12,9745,245338,355.5375,498.0375,0,1,46
148433,09/10/12,9745,547934,177.4125,177.4125,0,0,20
148434,09/10/12,9770,216418,86.925,86.2125,0,1,34
148439,09/10/12,9770,216233,116.1375,116.1375,0,0,28
148440,09/10/12,9770,217390,133.95,148.9125,0,0,30
148443,09/10/12,9770,219844,231.5625,231.5625,0,0,12
148444,09/10/12,9770,219009,178.125,178.125,0,0,68
148445,09/10/12,9770,219029,295.6875,295.6875,0,0,10
148446,09/10/12,9770,222087,198.075,234.4125,0,0,20
148447,09/10/12,9770,320485,205.9125,205.9125,0,0,12
148449,09/10/12,9770,222765,227.2875,227.2875,0,0,10
148451,09/10/12,9770,223153,212.325,212.325,0,0,22
148453,09/10/12,9770,245387,368.3625,469.5375,0,0,12
148456,09/10/12,9789,216418,89.0625,89.0625,0,0,28
148457,09/10/12,9789,216419,88.35,88.35,0,0,31
148460,09/10/12,9789,216233,118.275,118.275,0,0,17
148461,09/10/12,9789,217390,140.3625,166.0125,0,0,28
148463,09/10/12,9789,219009,195.225,195.225,0,0,100
148464,09/10/12,9789,219029,312.7875,312.7875,0,0,24
148465,09/10/12,9789,222087,234.4125,234.4125,0,0,40
148466,09/10/12,9789,320485,205.9125,205.9125,0,0,41
148467,09/10/12,9789,378934,205.9125,205.9125,0,0,32
148468,09/10/12,9789,222765,227.2875,227.2875,0,0,11
148469,09/10/12,9789,223245,235.8375,235.8375,0,0,29
148470,09/10/12,9789,223153,235.8375,235.8375,0,0,33
148472,09/10/12,9789,245387,355.5375,469.5375,0,0,8
148473,09/10/12,9789,245338,355.5375,469.5375,0,0,8
148475,09/10/12,9789,547934,177.4125,177.4125,0,0,29
148476,09/10/12,9813,216418,86.925,86.925,0,0,27
148477,09/10/12,9813,216419,86.2125,86.2125,0,0,26
148481,09/10/12,9813,216425,113.2875,130.3875,0,0,19
148482,09/10/12,9813,216233,113.2875,128.9625,0,0,43
148483,09/10/12,9813,217390,136.8,156.0375,0,0,40
148484,09/10/12,9813,217217,227.2875,227.2875,0,0,12
148485,09/10/12,9813,217777,225.15,225.15,0,0,18
148486,09/10/12,9813,219844,237.975,237.975,0,0,9
148487,09/10/12,9813,219009,194.5125,180.2625,0,1,83
148488,09/10/12,9813,219029,312.7875,312.7875,0,0,60
148489,09/10/12,9813,222087,218.7375,218.7375,0,0,22
148492,09/10/12,9813,222765,227.2875,227.2875,0,0,47
148493,09/10/12,9813,223245,235.8375,235.8375,0,0,10
148494,09/10/12,9813,223153,205.9125,235.8375,0,0,32
148497,09/10/12,9823,216418,105.45,105.45,0,0,142
148498,09/10/12,9823,216419,104.025,104.025,0,0,79
148499,09/10/12,9823,300021,106.875,106.875,0,0,98
148500,09/10/12,9823,300291,111.15,111.15,0,0,27
148501,09/10/12,9823,327492,112.575,112.575,0,0,21
148502,09/10/12,9823,216425,117.5625,134.6625,0,0,96
148503,09/10/12,9823,216233,118.9875,118.9875,0,0,96
148504,09/10/12,9823,217390,136.8,168.15,0,0,197
148506,09/10/12,9823,217777,237.975,279.3,0,0,7
148507,09/10/12,9823,219844,237.975,265.7625,0,0,20
148508,09/10/12,9823,219009,220.1625,220.1625,0,0,182
148509,09/10/12,9823,219029,327.0375,327.0375,0,0,134
148510,09/10/12,9823,222087,214.4625,214.4625,0,0,159
148511,09/10/12,9823,320485,213.0375,213.0375,0,0,29
148512,09/10/12,9823,378934,213.0375,213.0375,0,0,32
148515,09/10/12,9823,222765,234.4125,234.4125,0,0,48
148516,09/10/12,9823,223245,227.2875,227.2875,0,0,75
148517,09/10/12,9823,223153,236.55,236.55,0,0,39
148519,09/10/12,9823,245387,361.2375,498.0375,0,0,37
148520,09/10/12,9823,245338,355.5375,498.0375,0,0,65
148521,09/10/12,9823,600934,319.9125,490.9125,1,1,51
148522,09/10/12,9823,547934,177.4125,177.4125,0,0,23
148523,09/10/12,9823,673209,355.5375,355.5375,0,0,33
148525,09/10/12,9837,216418,104.7375,104.7375,0,0,59
148526,09/10/12,9837,216419,105.45,105.45,0,0,40
148527,09/10/12,9837,300021,106.1625,106.1625,0,0,30
148529,09/10/12,9837,216425,118.275,118.275,0,0,39
148530,09/10/12,9837,216233,117.5625,117.5625,0,0,46
148531,09/10/12,9837,217390,141.7875,168.8625,0,0,72
148532,09/10/12,9837,217217,235.8375,275.7375,0,0,34
148535,09/10/12,9837,219009,209.475,209.475,0,0,63
148536,09/10/12,9837,219029,322.7625,322.7625,0,0,58
148537,09/10/12,9837,222087,224.4375,224.4375,0,0,60
148538,09/10/12,9837,222765,222.3,222.3,0,0,40
148539,09/10/12,9837,223245,209.475,209.475,0,0,19
148540,09/10/12,9837,223153,220.1625,220.1625,0,0,24
148542,09/10/12,9837,245387,355.5375,498.0375,0,0,44
148543,09/10/12,9837,245338,355.5375,498.0375,0,0,26
148544,09/10/12,9809,216418,106.1625,106.1625,0,1,118
148545,09/10/12,9809,216419,106.1625,106.1625,0,1,90
148546,09/10/12,9809,300021,105.45,105.45,0,0,48
148547,09/10/12,9809,216425,118.9875,118.9875,0,0,61
148548,09/10/12,9809,216233,116.85,133.95,0,0,54
148549,09/10/12,9809,217390,141.7875,169.575,0,0,118
148553,09/10/12,9809,219009,219.45,219.45,0,0,48
148554,09/10/12,9809,219029,327.0375,327.0375,0,0,81
148555,09/10/12,9809,222087,213.0375,213.0375,0,0,48
148556,09/10/12,9809,222765,234.4125,234.4125,0,0,67
148557,09/10/12,9809,223245,227.2875,227.2875,0,0,50
148561,09/10/12,9809,245338,355.5375,498.0375,0,0,39
148562,09/10/12,9809,547934,177.4125,177.4125,0,0,4
148564,09/10/12,9845,216418,104.7375,104.7375,0,0,184
148565,09/10/12,9845,216419,105.45,105.45,0,0,124
148566,09/10/12,9845,300021,105.45,105.45,0,0,106
148569,09/10/12,9845,216425,118.275,133.2375,0,1,128
148570,09/10/12,9845,216233,118.9875,118.9875,0,0,134
148571,09/10/12,9845,217390,141.7875,165.3,0,0,172
148572,09/10/12,9845,217217,225.8625,270.0375,0,0,22
148575,09/10/12,9845,219009,217.3125,217.3125,0,0,142
148576,09/10/12,9845,219029,327.0375,327.0375,0,0,73
148577,09/10/12,9845,222087,210.9,210.9,0,0,129
148578,09/10/12,9845,320485,213.0375,213.0375,0,0,35
148582,09/10/12,9845,222765,222.3,222.3,0,0,57
148583,09/10/12,9845,223245,227.2875,227.2875,0,0,76
148584,09/10/12,9845,223153,220.1625,220.1625,0,0,58
148586,09/10/12,9845,245387,355.5375,498.0375,0,0,28
148587,09/10/12,9845,245338,355.5375,498.0375,0,0,91
148588,09/10/12,9845,547934,177.4125,177.4125,0,0,29
148591,09/10/12,9872,216418,88.35,88.35,0,0,97
148592,09/10/12,9872,216419,88.35,88.35,0,0,62
148593,09/10/12,9872,300021,86.2125,86.2125,0,0,15
148594,09/10/12,9872,216425,118.275,131.8125,0,0,34
148595,09/10/12,9872,216233,116.1375,116.1375,0,0,56
148596,09/10/12,9872,217390,138.9375,155.325,0,0,49
148597,09/10/12,9872,217217,216.6,216.6,0,0,2
148598,09/10/12,9872,217777,228.7125,228.7125,0,0,7
148599,09/10/12,9872,219844,229.425,229.425,0,0,7
148600,09/10/12,9872,219009,188.1,175.275,0,1,137
148601,09/10/12,9872,219029,295.6875,295.6875,0,0,38
148602,09/10/12,9872,222087,228,228,0,0,52
148603,09/10/12,9872,320485,205.9125,205.9125,0,0,58
148604,09/10/12,9872,378934,205.9125,205.9125,0,0,36
148606,09/10/12,9872,222765,227.2875,227.2875,0,0,59
148607,09/10/12,9872,223245,213.0375,213.0375,0,0,50
148608,09/10/12,9872,223153,212.325,212.325,0,0,57
148610,09/10/12,9872,245387,355.5375,469.5375,0,0,22
148611,09/10/12,9872,245338,359.1,469.5375,0,0,48
148612,09/10/12,9872,600934,319.9125,519.4125,1,1,31
148614,09/10/12,9876,216418,86.925,86.925,0,1,43
148618,09/10/12,9876,216233,116.1375,116.1375,0,0,33
148619,09/10/12,9876,217390,138.9375,138.9375,0,0,29
148620,09/10/12,9876,217217,237.2625,237.2625,0,0,12
148621,09/10/12,9876,217777,237.975,237.975,0,0,6
148622,09/10/12,9876,219009,189.525,189.525,0,0,82
148623,09/10/12,9876,219029,295.6875,295.6875,0,0,58
148624,09/10/12,9876,222087,205.2,234.4125,0,0,22
148625,09/10/12,9876,320485,205.9125,205.9125,0,0,7
148626,09/10/12,9876,222765,227.2875,227.2875,0,0,23
148627,09/10/12,9876,223245,213.0375,213.0375,0,0,52
148628,09/10/12,9876,223153,212.325,212.325,0,0,40
148631,09/10/12,9876,245338,364.0875,469.5375,0,0,42
148633,09/10/12,9879,216418,86.2125,86.2125,0,0,17
148634,09/10/12,9879,216419,87.6375,87.6375,0,0,40
148636,09/10/12,9879,216425,114,114,0,0,22
148637,09/10/12,9879,216233,114,114,0,0,38
148638,09/10/12,9879,217390,136.8,164.5875,0,0,24
148640,09/10/12,9879,217777,235.125,235.125,0,0,16
148642,09/10/12,9879,219009,190.2375,190.2375,0,0,38
148643,09/10/12,9879,219029,312.7875,312.7875,0,0,32
148644,09/10/12,9879,222087,205.2,234.4125,0,0,11
148646,09/10/12,9879,222765,227.2875,227.2875,0,0,23
148647,09/10/12,9879,223245,235.8375,235.8375,0,0,7
148648,09/10/12,9879,223153,235.8375,235.8375,0,0,4
148651,09/10/12,9880,216418,85.5,85.5,0,0,44
148652,09/10/12,9880,216419,86.925,86.925,0,0,52
148653,09/10/12,9880,300021,88.35,88.35,0,0,14
148655,09/10/12,9880,216425,111.15,111.15,0,0,30
148656,09/10/12,9880,216233,116.1375,131.8125,0,0,49
148657,09/10/12,9880,217390,136.8,136.8,0,0,53
148658,09/10/12,9880,217217,232.275,232.275,0,0,20
148659,09/10/12,9880,217777,230.85,230.85,0,0,31
148660,09/10/12,9880,219844,235.125,235.125,0,0,32
148661,09/10/12,9880,219009,195.225,195.225,0,0,58
148662,09/10/12,9880,219029,312.7875,312.7875,0,0,34
148663,09/10/12,9880,222087,203.0625,234.4125,0,0,22
148664,09/10/12,9880,320485,205.9125,205.9125,0,0,7
148665,09/10/12,9880,378934,205.9125,205.9125,0,0,16
148666,09/10/12,9880,222765,227.2875,227.2875,0,0,30
148667,09/10/12,9880,223245,235.8375,235.8375,0,0,15
148668,09/10/12,9880,223153,224.4375,224.4375,0,0,15
148670,09/10/12,9880,245387,361.95,469.5375,0,1,25
148671,09/10/12,9880,245338,366.225,469.5375,0,1,31
148673,09/10/12,9881,216418,106.1625,106.1625,0,1,146
148674,09/10/12,9881,216419,106.875,106.875,0,1,98
148675,09/10/12,9881,300021,104.7375,105.45,0,1,65
148676,09/10/12,9881,216425,118.275,118.275,0,0,52
148677,09/10/12,9881,216233,117.5625,117.5625,0,0,80
148678,09/10/12,9881,217390,138.9375,168.15,0,0,128
148680,09/10/12,9881,219844,225.8625,273.6,0,0,25
148681,09/10/12,9881,219009,221.5875,221.5875,0,0,83
148682,09/10/12,9881,219029,327.0375,327.0375,0,0,36
148683,09/10/12,9881,222087,227.2875,227.2875,0,0,57
148684,09/10/12,9881,320485,213.0375,213.0375,0,0,24
148685,09/10/12,9881,378934,213.0375,213.0375,0,0,9
148686,09/10/12,9881,222765,234.4125,234.4125,0,0,42
148687,09/10/12,9881,223245,219.45,219.45,0,0,23
148690,09/10/12,9881,245387,361.95,498.0375,0,0,31
148691,09/10/12,9881,245338,363.375,498.0375,0,0,57
148697,09/10/12,9890,216418,109.0125,109.0125,0,0,56
148698,09/10/12,9890,216419,109.0125,109.0125,0,0,47
148699,09/10/12,9890,300021,109.0125,109.0125,0,0,26
148700,09/10/12,9890,216425,118.275,118.275,0,0,75
148701,09/10/12,9890,216233,116.85,116.85,0,0,50
148702,09/10/12,9890,217390,140.3625,167.4375,0,0,114
148706,09/10/12,9890,219009,216.6,216.6,0,0,77
148707,09/10/12,9890,219029,327.0375,327.0375,0,0,46
148708,09/10/12,9890,222087,220.1625,220.1625,0,0,45
148709,09/10/12,9890,222765,222.3,222.3,0,0,38
148710,09/10/12,9890,223245,212.325,212.325,0,0,22
148713,09/10/12,9890,245338,355.5375,498.0375,0,0,23
148714,09/10/12,9890,547934,177.4125,177.4125,0,0,4
148715,09/10/12,9909,216418,106.875,106.875,0,0,38
148716,09/10/12,9909,216419,104.025,104.025,0,0,35
148717,09/10/12,9909,300021,106.1625,106.1625,0,0,17
148718,09/10/12,9909,216425,118.9875,118.9875,0,0,60
148719,09/10/12,9909,216233,117.5625,134.6625,0,0,67
148720,09/10/12,9909,217390,141.075,170.2875,0,0,50
148724,09/10/12,9909,219009,222.3,222.3,0,0,92
148725,09/10/12,9909,219029,251.5125,327.0375,0,0,69
148726,09/10/12,9909,222087,209.475,209.475,0,0,59
148727,09/10/12,9909,222765,219.45,219.45,0,0,54
148728,09/10/12,9909,223245,224.4375,224.4375,0,0,107
148729,09/10/12,9909,223153,220.1625,220.1625,0,0,80
148731,09/10/12,9909,245387,355.5375,498.0375,0,0,52
148732,09/10/12,9909,245338,355.5375,498.0375,0,0,34
148735,09/10/12,9954,216419,87.6375,87.6375,0,0,44
148737,09/10/12,9954,216425,116.1375,130.3875,0,0,20
148738,09/10/12,9954,216233,117.5625,132.525,0,0,29
148739,09/10/12,9954,217390,136.8,153.9,0,0,19
148740,09/10/12,9954,217217,233.7,233.7,0,0,9
148743,09/10/12,9954,219009,189.525,189.525,0,0,68
148744,09/10/12,9954,219029,295.6875,295.6875,0,0,35
148745,09/10/12,9954,222087,224.4375,224.4375,0,0,34
148746,09/10/12,9954,320485,205.9125,205.9125,0,0,26
148747,09/10/12,9954,378934,205.9125,205.9125,0,0,39
148748,09/10/12,9954,222765,227.2875,227.2875,0,0,30
148749,09/10/12,9954,223245,213.0375,213.0375,0,0,57
148750,09/10/12,9954,223153,210.1875,210.1875,0,0,52
148751,09/10/12,9954,398721,355.5375,469.5375,0,0,5
148752,09/10/12,9954,245387,363.375,469.5375,0,0,22
148753,09/10/12,9954,245338,361.2375,469.5375,0,0,28
148755,09/10/12,9954,547934,177.4125,177.4125,0,0,18
148757,09/10/12,9961,216418,106.875,106.875,0,0,146
148758,09/10/12,9961,216419,105.45,105.45,0,0,87
148759,09/10/12,9961,300021,105.45,106.875,0,1,88
148762,09/10/12,9961,216425,117.5625,133.95,0,0,54
148763,09/10/12,9961,216233,116.85,133.2375,0,0,78
148764,09/10/12,9961,217390,139.65,168.15,0,0,129
148767,09/10/12,9961,219009,218.025,218.025,0,0,102
148768,09/10/12,9961,219029,325.6125,325.6125,0,0,45
148769,09/10/12,9961,222087,214.4625,214.4625,0,0,81
148770,09/10/12,9961,320485,213.0375,213.0375,0,0,23
148771,09/10/12,9961,378934,213.0375,213.0375,0,0,8
148773,09/10/12,9961,222765,234.4125,234.4125,0,0,61
148774,09/10/12,9961,223245,218.7375,218.7375,0,0,38
148775,09/10/12,9961,223153,236.55,236.55,0,0,25
148777,09/10/12,9961,245387,355.5375,498.0375,0,0,43
148778,09/10/12,9961,245338,355.5375,498.0375,0,0,66
148780,09/10/12,9961,547934,177.4125,177.4125,0,0,12
148783,09/10/12,9984,216418,88.35,88.35,0,0,14
148784,09/10/12,9984,216419,86.2125,86.2125,0,0,57
148785,09/10/12,9984,300021,88.35,88.35,0,0,24
148787,09/10/12,9984,216425,118.275,132.525,0,0,17
148788,09/10/12,9984,216233,116.85,116.85,0,0,27
148789,09/10/12,9984,217390,138.225,158.8875,0,0,51
148793,09/10/12,9984,219009,192.375,192.375,0,0,103
148794,09/10/12,9984,219029,312.7875,312.7875,0,0,27
148795,09/10/12,9984,222087,218.025,218.025,0,0,39
148796,09/10/12,9984,320485,205.9125,205.9125,0,1,29
148797,09/10/12,9984,378934,205.9125,205.9125,0,0,24
148798,09/10/12,9984,222765,227.2875,227.2875,0,0,25
148799,09/10/12,9984,223245,227.2875,227.2875,0,0,39
148800,09/10/12,9984,223153,235.8375,235.8375,0,0,28
148803,09/10/12,9984,245338,355.5375,469.5375,0,0,26
148804,09/10/12,9984,547934,177.4125,177.4125,0,0,11
148805,09/10/12,9984,679023,213.0375,213.0375,0,1,13
148806,16/10/12,8091,216418,98.325,98.325,0,0,24
148807,16/10/12,8091,216419,96.9,96.9,0,0,44
148808,16/10/12,8091,216425,114,114,0,0,43
148809,16/10/12,8091,216233,118.275,118.275,0,0,26
148810,16/10/12,8091,217390,138.225,169.575,0,0,23
148814,16/10/12,8091,219009,215.8875,215.8875,0,0,47
148815,16/10/12,8091,219029,327.0375,327.0375,0,0,40
148818,16/10/12,8091,223245,227.2875,227.2875,0,0,14
148819,16/10/12,8091,223153,141.7875,220.1625,1,1,222
148822,16/10/12,8095,216418,96.9,96.9,0,0,220
148823,16/10/12,8095,216419,98.325,98.325,0,0,77
148824,16/10/12,8095,300021,96.1875,96.1875,0,0,80
148827,16/10/12,8095,216425,117.5625,117.5625,0,0,105
148828,16/10/12,8095,216233,118.275,132.525,0,0,118
148829,16/10/12,8095,217390,139.65,167.4375,0,0,194
148832,16/10/12,8095,219844,220.875,260.775,0,0,43
148833,16/10/12,8095,219009,222.3,215.8875,0,1,215
148834,16/10/12,8095,219029,327.0375,327.0375,0,0,97
148835,16/10/12,8095,222087,199.5,199.5,0,0,70
148836,16/10/12,8095,320485,213.0375,213.0375,0,0,37
148837,16/10/12,8095,378934,213.0375,213.0375,0,0,23
148838,16/10/12,8095,222765,234.4125,234.4125,0,0,46
148839,16/10/12,8095,223245,236.55,236.55,0,0,65
148840,16/10/12,8095,223153,141.7875,236.55,1,1,436
148842,16/10/12,8095,245387,322.7625,498.0375,1,1,103
148843,16/10/12,8095,245338,321.3375,498.0375,1,1,209
148844,16/10/12,8095,547934,177.4125,177.4125,0,0,34
148847,16/10/12,8094,216418,87.6375,87.6375,0,0,74
148848,16/10/12,8094,216419,88.35,88.35,0,0,97
148849,16/10/12,8094,300021,88.35,88.35,0,0,25
148850,16/10/12,8094,300291,110.4375,110.4375,0,0,8
148852,16/10/12,8094,216425,116.1375,132.525,0,0,28
148853,16/10/12,8094,216233,114.7125,130.3875,0,0,50
148854,16/10/12,8094,217390,137.5125,158.175,0,0,39
148855,16/10/12,8094,217217,228,228,0,0,7
148856,16/10/12,8094,217777,228.7125,228.7125,0,0,20
148857,16/10/12,8094,219844,220.1625,220.1625,0,0,11
148858,16/10/12,8094,219009,185.9625,185.9625,0,0,103
148859,16/10/12,8094,219029,312.7875,312.7875,0,0,39
148860,16/10/12,8094,222087,215.175,215.175,0,0,37
148861,16/10/12,8094,320485,205.9125,205.9125,0,0,24
148862,16/10/12,8094,378934,205.9125,205.9125,0,0,30
148863,16/10/12,8094,222765,227.2875,227.2875,0,0,30
148864,16/10/12,8094,223245,235.8375,235.8375,0,0,26
148865,16/10/12,8094,223153,143.2125,235.8375,1,1,220
148866,16/10/12,8094,398721,319.9125,469.5375,1,1,38
148867,16/10/12,8094,245387,319.9125,469.5375,1,1,38
148868,16/10/12,8094,245338,322.05,469.5375,1,1,99
148870,16/10/12,8094,547934,177.4125,177.4125,0,0,14
148871,16/10/12,8094,679023,213.0375,213.0375,0,0,17
148872,16/10/12,8094,546789,213.0375,213.0375,0,0,17
148873,16/10/12,8063,216418,85.5,85.5,0,0,38
148874,16/10/12,8063,216419,87.6375,87.6375,0,0,41
148877,16/10/12,8063,216233,114.7125,114.7125,0,0,32
148878,16/10/12,8063,217390,141.075,141.075,0,0,25
148879,16/10/12,8063,217217,222.3,222.3,0,0,12
148880,16/10/12,8063,217777,232.275,232.275,0,0,20
148882,16/10/12,8063,219009,188.8125,188.8125,0,0,103
148883,16/10/12,8063,219029,295.6875,295.6875,0,0,38
148884,16/10/12,8063,222087,220.875,220.875,0,0,26
148885,16/10/12,8063,320485,205.9125,205.9125,0,0,13
148886,16/10/12,8063,378934,205.9125,205.9125,0,0,12
148888,16/10/12,8063,222765,227.2875,227.2875,0,0,27
148889,16/10/12,8063,223245,205.9125,205.9125,0,0,41
148890,16/10/12,8063,223153,141.7875,212.325,1,1,110
148892,16/10/12,8063,245387,319.9125,469.5375,1,1,51
148893,16/10/12,8063,245338,326.325,469.5375,1,1,73
148895,16/10/12,8063,547934,177.4125,177.4125,0,0,2
148896,16/10/12,8063,679023,213.0375,213.0375,0,0,21
148897,16/10/12,8063,546789,213.0375,213.0375,0,0,11
148898,16/10/12,8023,216418,105.45,105.45,0,0,196
148899,16/10/12,8023,216419,105.45,105.45,0,0,212
148900,16/10/12,8023,300021,105.45,105.45,0,0,100
148901,16/10/12,8023,300291,111.8625,109.725,0,1,32
148903,16/10/12,8023,216425,116.85,116.85,0,0,69
148904,16/10/12,8023,216233,117.5625,133.95,0,0,81
148905,16/10/12,8023,217390,139.65,168.8625,0,0,245
148909,16/10/12,8023,219009,218.7375,218.7375,0,0,203
148910,16/10/12,8023,219029,327.0375,327.0375,0,0,89
148911,16/10/12,8023,222087,219.45,219.45,0,0,180
148912,16/10/12,8023,320485,213.0375,213.0375,0,0,23
148913,16/10/12,8023,378934,213.0375,213.0375,0,0,34
148915,16/10/12,8023,222765,234.4125,234.4125,0,0,85
148916,16/10/12,8023,223245,220.875,220.875,0,0,49
148917,16/10/12,8023,223153,141.075,236.55,1,1,219
148918,16/10/12,8023,398721,323.475,498.0375,1,1,86
148919,16/10/12,8023,245387,319.9125,498.0375,1,1,98
148920,16/10/12,8023,245338,319.9125,498.0375,1,1,232
148921,16/10/12,8023,600934,490.9125,490.9125,0,0,19
148922,16/10/12,8023,547934,177.4125,177.4125,0,1,54
148924,16/10/12,8023,545621,355.5375,355.5375,0,1,22
148925,16/10/12,8058,216418,106.1625,106.1625,0,0,91
148926,16/10/12,8058,216419,105.45,106.875,0,1,104
148928,16/10/12,8058,216425,116.85,116.85,0,0,53
148929,16/10/12,8058,216233,116.85,133.2375,0,0,34
148930,16/10/12,8058,217390,138.225,169.575,0,0,83
148933,16/10/12,8058,219844,227.2875,276.45,0,0,20
148934,16/10/12,8058,219009,203.0625,203.0625,0,0,67
148935,16/10/12,8058,219029,327.0375,327.0375,0,0,30
148936,16/10/12,8058,222087,227.2875,227.2875,0,0,54
148937,16/10/12,8058,320485,213.0375,213.0375,0,0,10
148938,16/10/12,8058,378934,213.0375,213.0375,0,0,6
148939,16/10/12,8058,222765,234.4125,234.4125,0,0,39
148940,16/10/12,8058,223245,227.2875,227.2875,0,0,9
148943,16/10/12,8058,245387,319.9125,498.0375,1,1,58
148944,16/10/12,8058,245338,322.7625,498.0375,1,1,85
148948,16/10/12,8222,216418,105.45,105.45,0,0,180
148949,16/10/12,8222,216419,105.45,105.45,0,0,84
148950,16/10/12,8222,300021,105.45,105.45,0,0,116
148951,16/10/12,8222,300291,111.15,111.15,0,0,12
148953,16/10/12,8222,216425,116.85,132.525,0,0,91
148954,16/10/12,8222,216233,116.85,133.2375,0,0,107
148955,16/10/12,8222,217390,136.0875,168.15,0,0,201
148957,16/10/12,8222,219009,222.3,218.7375,0,1,173
148958,16/10/12,8222,219029,327.0375,327.0375,0,0,87
148959,16/10/12,8222,222087,209.475,209.475,0,0,91
148960,16/10/12,8222,320485,213.0375,213.0375,0,0,38
148961,16/10/12,8222,378934,213.0375,213.0375,0,0,8
148963,16/10/12,8222,222765,222.3,222.3,0,0,58
148964,16/10/12,8222,223245,217.3125,217.3125,0,0,66
148966,16/10/12,8222,398721,319.9125,498.0375,1,1,71
148967,16/10/12,8222,245387,319.9125,498.0375,1,1,102
148968,16/10/12,8222,245338,323.475,498.0375,1,1,136
148970,16/10/12,8222,547934,177.4125,177.4125,0,0,31
148973,16/10/12,8121,216418,88.35,88.35,0,0,42
148977,16/10/12,8121,216425,115.425,133.2375,0,0,23
148978,16/10/12,8121,216233,114.7125,114.7125,0,0,23
148979,16/10/12,8121,217390,136.8,154.6125,0,0,37
148980,16/10/12,8121,217217,225.8625,225.8625,0,0,15
148981,16/10/12,8121,217777,228,228,0,0,14
148982,16/10/12,8121,219844,229.425,229.425,0,0,19
148983,16/10/12,8121,219009,191.6625,191.6625,0,0,62
148984,16/10/12,8121,219029,295.6875,295.6875,0,0,25
148985,16/10/12,8121,222087,234.4125,234.4125,0,0,31
148986,16/10/12,8121,320485,205.9125,205.9125,0,0,29
148987,16/10/12,8121,378934,205.9125,205.9125,0,0,19
148989,16/10/12,8121,222765,227.2875,227.2875,0,0,25
148990,16/10/12,8121,223245,213.0375,213.0375,0,0,31
148991,16/10/12,8121,223153,142.5,212.325,1,1,160
148992,16/10/12,8121,398721,319.9125,469.5375,1,1,92
148993,16/10/12,8121,245387,319.9125,469.5375,1,1,62
148994,16/10/12,8121,245338,319.9125,469.5375,1,1,75
148995,16/10/12,8218,216418,86.2125,86.2125,0,1,43
148996,16/10/12,8218,216419,86.925,87.6375,0,1,42
148998,16/10/12,8218,216425,114,114,0,0,7
148999,16/10/12,8218,216233,114,128.9625,0,0,29
149000,16/10/12,8218,217390,140.3625,140.3625,0,0,31
149001,16/10/12,8218,217217,225.8625,225.8625,0,0,15
149004,16/10/12,8218,219009,184.5375,184.5375,0,0,43
149005,16/10/12,8218,219029,295.6875,295.6875,0,0,13
149006,16/10/12,8218,222087,220.875,220.875,0,0,23
149007,16/10/12,8218,320485,205.9125,205.9125,0,0,23
149010,16/10/12,8218,223245,213.0375,213.0375,0,0,28
149011,16/10/12,8218,223153,141.7875,212.325,1,1,87
149014,16/10/12,8218,245338,319.9125,469.5375,1,1,64
149017,16/10/12,8317,216419,86.925,86.925,0,0,22
149018,16/10/12,8317,300021,88.35,88.35,0,0,23
149021,16/10/12,8317,216425,116.85,134.6625,0,0,20
149022,16/10/12,8317,216233,116.1375,131.8125,0,0,35
149023,16/10/12,8317,217390,138.9375,156.0375,0,0,57
149024,16/10/12,8317,217217,237.975,237.975,0,0,7
149027,16/10/12,8317,219009,187.3875,187.3875,0,0,147
149028,16/10/12,8317,219029,295.6875,295.6875,0,0,48
149029,16/10/12,8317,222087,219.45,219.45,0,0,66
149030,16/10/12,8317,320485,205.9125,205.9125,0,0,38
149031,16/10/12,8317,378934,205.9125,205.9125,0,0,43
149033,16/10/12,8317,222765,227.2875,227.2875,0,0,30
149034,16/10/12,8317,223245,213.0375,213.0375,0,0,59
149035,16/10/12,8317,223153,141.7875,212.325,1,1,100
149036,16/10/12,8317,398721,319.9125,469.5375,1,0,32
149037,16/10/12,8317,245387,323.475,469.5375,1,1,61
149038,16/10/12,8317,245338,319.9125,469.5375,1,0,56
149040,16/10/12,8317,547934,177.4125,177.4125,0,0,25
149041,16/10/12,8317,679023,213.0375,213.0375,0,0,26
149042,16/10/12,8317,546789,213.0375,213.0375,0,0,41
149045,16/10/12,8319,216425,116.85,134.6625,0,0,20
149046,16/10/12,8319,216233,113.2875,128.9625,0,0,35
149047,16/10/12,8319,217390,140.3625,163.875,0,0,11
149049,16/10/12,8319,219844,233.7,233.7,0,0,27
149050,16/10/12,8319,219009,191.6625,191.6625,0,0,52
149051,16/10/12,8319,219029,312.7875,312.7875,0,0,9
149052,16/10/12,8319,222087,234.4125,234.4125,0,0,12
149053,16/10/12,8319,222765,227.2875,227.2875,0,0,13
149054,16/10/12,8319,223245,177.4125,235.8375,0,0,31
149057,16/10/12,8319,245387,319.9125,469.5375,1,0,48
149062,16/10/12,8392,300291,104.7375,104.7375,0,0,4
149063,16/10/12,8392,216425,112.575,130.3875,0,0,22
149064,16/10/12,8392,216233,108.3,131.1,0,0,21
149065,16/10/12,8392,217390,133.95,133.95,0,0,42
149066,16/10/12,8392,217777,237.975,237.975,0,0,15
149068,16/10/12,8392,219009,184.5375,184.5375,0,0,40
149069,16/10/12,8392,219029,312.7875,312.7875,0,0,7
149070,16/10/12,8392,222087,234.4125,234.4125,0,0,23
149073,16/10/12,8392,222765,227.2875,227.2875,0,0,14
149074,16/10/12,8392,223245,235.8375,235.8375,0,0,9
149077,16/10/12,8392,245338,327.75,469.5375,1,1,28
149078,16/10/12,8398,216418,104.7375,104.7375,0,0,114
149079,16/10/12,8398,216419,104.7375,104.7375,0,0,60
149080,16/10/12,8398,300021,104.025,104.025,0,0,71
149082,16/10/12,8398,216425,119.7,133.2375,0,0,53
149083,16/10/12,8398,216233,116.85,116.85,0,0,41
149084,16/10/12,8398,217390,138.9375,167.4375,0,0,92
149087,16/10/12,8398,219009,222.3,222.3,0,0,62
149088,16/10/12,8398,219029,327.0375,327.0375,0,0,52
149089,16/10/12,8398,222087,241.5375,241.5375,0,0,60
149090,16/10/12,8398,320485,213.0375,213.0375,0,0,14
149092,16/10/12,8398,222765,255.7875,255.7875,0,0,37
149093,16/10/12,8398,223245,268.6125,268.6125,0,0,14
149094,16/10/12,8398,223153,141.7875,268.6125,1,1,197
149095,16/10/12,8398,398721,319.9125,498.0375,1,1,103
149096,16/10/12,8398,245387,322.05,498.0375,1,1,110
149097,16/10/12,8398,245338,319.9125,498.0375,1,1,172
149098,16/10/12,8398,547934,177.4125,177.4125,0,0,8
149100,16/10/12,8400,216418,106.1625,106.1625,0,0,75
149101,16/10/12,8400,216419,105.45,105.45,0,0,53
149102,16/10/12,8400,300021,103.3125,103.3125,0,0,35
149104,16/10/12,8400,216425,114,131.8125,0,0,52
149105,16/10/12,8400,216233,118.275,118.275,0,0,41
149106,16/10/12,8400,217390,139.65,163.875,0,0,61
149110,16/10/12,8400,219009,222.3,222.3,0,0,88
149111,16/10/12,8400,219029,327.0375,327.0375,0,0,42
149112,16/10/12,8400,222087,202.35,227.2875,0,0,33
149113,16/10/12,8400,222765,222.3,222.3,0,0,24
149114,16/10/12,8400,223245,227.2875,227.2875,0,0,53
149115,16/10/12,8400,223153,141.7875,220.1625,1,1,386
149116,16/10/12,8400,398721,319.9125,498.0375,1,1,89
149118,16/10/12,8400,245338,324.1875,498.0375,1,1,131
149119,16/10/12,8422,216418,86.925,86.925,0,0,29
149120,16/10/12,8422,216419,87.6375,87.6375,0,0,27
149123,16/10/12,8422,216233,114,133.2375,0,0,19
149124,16/10/12,8422,217390,138.9375,138.9375,0,0,17
149128,16/10/12,8422,219009,191.6625,191.6625,0,0,72
149129,16/10/12,8422,219029,295.6875,295.6875,0,0,26
149130,16/10/12,8422,222087,234.4125,234.4125,0,0,45
149131,16/10/12,8422,320485,205.9125,205.9125,0,0,27
149132,16/10/12,8422,378934,205.9125,205.9125,0,0,21
149133,16/10/12,8422,222765,227.2875,227.2875,0,0,31
149134,16/10/12,8422,223245,213.0375,213.0375,0,0,40
149135,16/10/12,8422,223153,141.7875,212.325,1,1,126
149137,16/10/12,8422,245387,319.9125,469.5375,1,1,26
149138,16/10/12,8422,245338,319.9125,469.5375,1,1,49
149141,16/10/12,8438,216418,87.6375,87.6375,0,0,43
149142,16/10/12,8438,216419,88.35,88.35,0,0,49
149143,16/10/12,8438,300021,86.925,86.925,0,0,43
149145,16/10/12,8438,216425,118.9875,118.9875,0,0,23
149146,16/10/12,8438,216233,114.7125,129.675,0,0,45
149147,16/10/12,8438,217390,138.225,138.225,0,0,78
149148,16/10/12,8438,217217,225.8625,225.8625,0,0,15
149149,16/10/12,8438,217777,225.8625,225.8625,0,0,24
149150,16/10/12,8438,219844,233.7,233.7,0,0,16
149151,16/10/12,8438,219009,191.6625,191.6625,0,0,124
149152,16/10/12,8438,219029,312.7875,312.7875,0,0,40
149153,16/10/12,8438,222087,198.075,198.075,0,0,46
149154,16/10/12,8438,320485,205.9125,205.9125,0,0,45
149155,16/10/12,8438,378934,205.9125,205.9125,0,0,22
149157,16/10/12,8438,222765,227.2875,227.2875,0,0,42
149158,16/10/12,8438,223245,235.8375,235.8375,0,0,38
149159,16/10/12,8438,223153,143.2125,235.8375,1,1,215
149160,16/10/12,8438,398721,319.9125,469.5375,1,1,71
149161,16/10/12,8438,245387,319.9125,469.5375,1,1,81
149162,16/10/12,8438,245338,319.9125,469.5375,1,1,90
149163,16/10/12,8438,600934,519.4125,519.4125,0,0,4
149165,16/10/12,8555,216418,88.35,88.35,0,0,17
149166,16/10/12,8555,216419,87.6375,87.6375,0,0,18
149170,16/10/12,8555,216233,113.2875,113.2875,0,0,36
149171,16/10/12,8555,217390,136.0875,136.0875,0,0,25
149175,16/10/12,8555,219009,191.6625,191.6625,0,0,37
149176,16/10/12,8555,219029,295.6875,295.6875,0,0,17
149177,16/10/12,8555,222087,234.4125,234.4125,0,0,11
149180,16/10/12,8555,223245,211.6125,211.6125,0,0,17
149181,16/10/12,8555,223153,143.2125,205.2,1,1,52
149184,16/10/12,8555,245338,319.9125,469.5375,1,0,17
149185,16/10/12,8562,216418,105.45,105.45,0,0,153
149186,16/10/12,8562,216419,105.45,105.45,0,0,83
149187,16/10/12,8562,300021,104.7375,104.7375,0,0,68
149189,16/10/12,8562,216425,113.2875,133.2375,0,0,32
149190,16/10/12,8562,216233,116.1375,133.2375,0,0,31
149191,16/10/12,8562,217390,140.3625,167.4375,0,0,95
149195,16/10/12,8562,219009,220.875,220.875,0,0,91
149196,16/10/12,8562,219029,327.0375,327.0375,0,0,62
149197,16/10/12,8562,222087,194.5125,216.6,0,0,72
149198,16/10/12,8562,320485,213.0375,213.0375,0,0,23
149199,16/10/12,8562,378934,213.0375,213.0375,0,0,17
149200,16/10/12,8562,222765,234.4125,234.4125,0,0,51
149201,16/10/12,8562,223245,227.2875,227.2875,0,0,22
149202,16/10/12,8562,223153,142.5,236.55,1,1,181
149203,16/10/12,8562,398721,319.9125,498.0375,1,1,28
149204,16/10/12,8562,245387,319.9125,498.0375,1,1,34
149205,16/10/12,8562,245338,319.9125,498.0375,1,1,104
149207,16/10/12,8562,547934,177.4125,177.4125,0,0,14
149212,16/10/12,8869,216418,104.025,104.025,0,1,70
149213,16/10/12,8869,216419,106.875,105.45,0,1,89
149214,16/10/12,8869,300021,106.875,105.45,0,1,98
149217,16/10/12,8869,216425,118.9875,133.95,0,0,80
149218,16/10/12,8869,216233,118.9875,118.9875,0,0,63
149219,16/10/12,8869,217390,139.65,166.0125,0,0,157
149220,16/10/12,8869,217217,229.425,276.45,0,0,28
149223,16/10/12,8869,219009,216.6,222.3,0,1,64
149224,16/10/12,8869,219029,327.0375,327.0375,0,0,37
149225,16/10/12,8869,222087,227.2875,227.2875,0,0,76
149228,16/10/12,8869,222765,219.45,219.45,0,0,38
149229,16/10/12,8869,223245,227.2875,227.2875,0,0,13
149230,16/10/12,8869,223153,141.075,220.1625,1,1,215
149232,16/10/12,8869,245387,319.9125,498.0375,1,1,161
149233,16/10/12,8869,245338,319.9125,498.0375,1,1,148
149234,16/10/12,8869,679023,213.0375,210.9,0,1,18
149236,16/10/12,8991,216418,86.925,86.925,0,0,99
149237,16/10/12,8991,216419,88.35,88.35,0,0,45
149238,16/10/12,8991,300021,88.35,88.35,0,0,45
149240,16/10/12,8991,216425,116.1375,116.1375,0,0,39
149241,16/10/12,8991,216233,114.7125,128.9625,0,0,43
149242,16/10/12,8991,217390,132.525,156.75,0,0,63
149243,16/10/12,8991,217217,226.575,226.575,0,0,21
149244,16/10/12,8991,217777,230.1375,230.1375,0,0,13
149245,16/10/12,8991,219844,237.2625,237.2625,0,0,7
149246,16/10/12,8991,219009,191.6625,191.6625,0,0,90
149247,16/10/12,8991,219029,295.6875,295.6875,0,0,40
149248,16/10/12,8991,222087,221.5875,221.5875,0,0,51
149249,16/10/12,8991,320485,205.9125,205.9125,0,0,49
149250,16/10/12,8991,378934,205.9125,205.9125,0,0,41
149251,16/10/12,8991,222765,227.2875,227.2875,0,0,49
149252,16/10/12,8991,223245,213.0375,213.0375,0,0,58
149253,16/10/12,8991,223153,141.7875,212.325,1,1,158
149254,16/10/12,8991,398721,319.9125,469.5375,1,0,34
149255,16/10/12,8991,245387,319.9125,469.5375,1,1,61
149256,16/10/12,8991,245338,319.9125,469.5375,1,0,91
149257,16/10/12,8991,600934,519.4125,519.4125,0,0,9
149258,16/10/12,8991,547934,177.4125,177.4125,0,0,12
149260,16/10/12,8991,546789,213.0375,213.0375,0,0,9
149261,16/10/12,8911,216418,86.925,86.925,0,1,48
149262,16/10/12,8911,216419,87.6375,87.6375,0,0,37
149264,16/10/12,8911,216425,114.7125,114.7125,0,0,18
149265,16/10/12,8911,216233,114.7125,128.25,0,0,27
149266,16/10/12,8911,217390,138.9375,161.7375,0,0,30
149267,16/10/12,8911,217217,225.15,225.15,0,0,17
149269,16/10/12,8911,219844,225.8625,225.8625,0,0,11
149270,16/10/12,8911,219009,191.6625,191.6625,0,0,48
149271,16/10/12,8911,219029,295.6875,295.6875,0,0,18
149272,16/10/12,8911,222087,234.4125,234.4125,0,0,13
149273,16/10/12,8911,222765,227.2875,227.2875,0,0,15
149274,16/10/12,8911,223245,213.0375,213.0375,0,0,33
149275,16/10/12,8911,223153,143.2125,212.325,1,1,95
149277,16/10/12,8911,245387,323.475,469.5375,1,1,63
149278,16/10/12,8911,245338,319.9125,469.5375,1,0,43
149279,16/10/12,9001,216419,106.875,106.875,0,0,6
149287,16/10/12,9001,223245,227.2875,227.2875,0,0,34
149291,16/10/12,9043,216418,105.45,105.45,0,0,95
149292,16/10/12,9043,216419,106.1625,106.1625,0,0,35
149293,16/10/12,9043,300021,105.45,105.45,0,0,43
149295,16/10/12,9043,216425,115.425,115.425,0,0,34
149296,16/10/12,9043,216233,117.5625,117.5625,0,0,25
149297,16/10/12,9043,217390,138.225,167.4375,0,0,87
149299,16/10/12,9043,219009,218.025,218.025,0,0,78
149300,16/10/12,9043,219029,327.0375,327.0375,0,0,15
149301,16/10/12,9043,222087,210.1875,210.1875,0,0,39
149302,16/10/12,9043,320485,213.0375,213.0375,0,0,17
149304,16/10/12,9043,222765,234.4125,234.4125,0,0,35
149305,16/10/12,9043,223245,227.2875,227.2875,0,0,21
149306,16/10/12,9043,223153,143.2125,236.55,1,1,118
149309,16/10/12,9043,245338,322.7625,498.0375,1,1,92
149311,16/10/12,9043,547934,177.4125,177.4125,0,0,9
149312,16/10/12,9092,216418,87.6375,87.6375,0,0,67
149313,16/10/12,9092,216419,87.6375,87.6375,0,0,29
149314,16/10/12,9092,216425,116.85,134.6625,0,0,16
149315,16/10/12,9092,216233,117.5625,132.525,0,0,46
149316,16/10/12,9092,217390,136.0875,158.175,0,0,24
149317,16/10/12,9092,219844,232.9875,232.9875,0,0,7
149318,16/10/12,9092,219009,191.6625,191.6625,0,0,71
149319,16/10/12,9092,219029,295.6875,295.6875,0,0,20
149320,16/10/12,9092,222087,223.0125,223.0125,0,0,31
149321,16/10/12,9092,320485,205.9125,205.9125,0,0,41
149322,16/10/12,9092,378934,205.9125,205.9125,0,0,21
149323,16/10/12,9092,222765,227.2875,227.2875,0,0,37
149324,16/10/12,9092,223245,213.0375,213.0375,0,0,27
149325,16/10/12,9092,223153,141.7875,212.325,1,1,66
149326,16/10/12,9092,398721,319.9125,469.5375,1,1,53
149327,16/10/12,9092,245387,319.9125,469.5375,1,1,49
149328,16/10/12,9092,245338,325.6125,461.7,1,1,39
149331,16/10/12,9092,679023,213.0375,213.0375,0,0,19
149332,16/10/12,9092,546789,213.0375,213.0375,0,0,27
149333,16/10/12,9112,216418,105.45,105.45,0,0,237
149334,16/10/12,9112,216419,104.7375,106.1625,0,1,156
149335,16/10/12,9112,300021,106.1625,104.7375,0,1,118
149338,16/10/12,9112,216425,116.1375,116.1375,0,0,91
149339,16/10/12,9112,216233,117.5625,117.5625,0,0,84
149340,16/10/12,9112,217390,138.225,167.4375,0,0,126
149343,16/10/12,9112,219844,224.4375,274.3125,0,0,41
149344,16/10/12,9112,219009,222.3,216.6,0,1,139
149345,16/10/12,9112,219029,327.0375,327.0375,0,0,73
149346,16/10/12,9112,222087,212.325,212.325,0,0,108
149347,16/10/12,9112,320485,213.0375,213.0375,0,0,33
149351,16/10/12,9112,222765,222.3,222.3,0,0,47
149352,16/10/12,9112,223245,227.2875,227.2875,0,0,48
149353,16/10/12,9112,223153,141.7875,220.1625,1,1,325
149355,16/10/12,9112,245387,319.9125,498.0375,1,1,83
149356,16/10/12,9112,245338,319.9125,498.0375,1,0,159
149358,16/10/12,9112,547934,177.4125,177.4125,0,0,23
149359,16/10/12,9112,673209,355.5375,355.5375,0,0,10
149361,16/10/12,9132,216419,86.2125,86.2125,0,0,21
149363,16/10/12,9132,216425,111.15,134.6625,0,0,12
149364,16/10/12,9132,216233,113.2875,113.2875,0,0,31
149366,16/10/12,9132,217217,234.4125,234.4125,0,0,11
149368,16/10/12,9132,219009,191.6625,191.6625,0,0,55
149369,16/10/12,9132,219029,295.6875,295.6875,0,0,19
149370,16/10/12,9132,222087,234.4125,234.4125,0,0,9
149371,16/10/12,9132,222765,227.2875,227.2875,0,0,14
149372,16/10/12,9132,223245,213.0375,213.0375,0,0,84
149373,16/10/12,9132,223153,142.5,212.325,1,1,156
149379,16/10/12,9147,216418,96.9,96.9,0,0,83
149380,16/10/12,9147,216419,97.6125,97.6125,0,0,79
149381,16/10/12,9147,300021,98.325,98.325,0,0,92
149383,16/10/12,9147,216425,116.1375,131.8125,0,0,43
149384,16/10/12,9147,216233,116.85,116.85,0,0,46
149385,16/10/12,9147,217390,140.3625,168.15,0,0,113
149389,16/10/12,9147,219009,222.3,203.0625,0,1,74
149390,16/10/12,9147,219029,327.0375,327.0375,0,0,32
149391,16/10/12,9147,222087,213.0375,213.0375,0,0,48
149394,16/10/12,9147,222765,213.0375,213.0375,0,0,22
149395,16/10/12,9147,223245,227.2875,227.2875,0,0,27
149397,16/10/12,9147,398721,319.9125,498.0375,1,1,66
149399,16/10/12,9147,245338,319.9125,498.0375,1,1,111
149400,16/10/12,9147,547934,177.4125,177.4125,0,0,12
149402,16/10/12,9164,216418,106.1625,106.1625,0,0,131
149403,16/10/12,9164,216419,104.7375,104.7375,0,0,56
149404,16/10/12,9164,300021,103.3125,103.3125,0,0,52
149405,16/10/12,9164,216425,115.425,131.1,0,0,52
149406,16/10/12,9164,216233,117.5625,133.2375,0,0,34
149407,16/10/12,9164,217390,139.65,166.0125,0,0,97
149409,16/10/12,9164,219009,218.7375,218.7375,0,0,91
149410,16/10/12,9164,219029,327.0375,327.0375,0,0,34
149411,16/10/12,9164,222087,217.3125,217.3125,0,0,72
149412,16/10/12,9164,320485,213.0375,213.0375,0,0,45
149413,16/10/12,9164,378934,213.0375,213.0375,0,0,12
149414,16/10/12,9164,222765,234.4125,234.4125,0,0,42
149415,16/10/12,9164,223245,227.2875,227.2875,0,0,15
149416,16/10/12,9164,223153,141.7875,236.55,1,1,115
149418,16/10/12,9164,245387,319.9125,498.0375,1,1,51
149419,16/10/12,9164,245338,319.9125,498.0375,1,1,128
149420,16/10/12,9164,600934,490.9125,490.9125,0,0,4
149421,16/10/12,9164,547934,177.4125,177.4125,0,0,24
149424,16/10/12,9178,216233,114,133.2375,0,0,14
149429,16/10/12,9178,219009,191.6625,191.6625,0,0,42
149432,16/10/12,9178,222765,225.15,225.15,0,0,9
149433,16/10/12,9178,223245,210.1875,213.0375,0,1,113
149434,16/10/12,9178,223153,148.9125,212.325,1,1,169
149437,16/10/12,9178,245338,319.9125,469.5375,1,0,28
149439,16/10/12,9190,216419,87.6375,87.6375,0,0,51
149440,16/10/12,9190,300021,88.35,88.35,0,0,40
149442,16/10/12,9190,327492,111.15,111.15,0,0,11
149443,16/10/12,9190,216425,116.85,132.525,0,0,36
149444,16/10/12,9190,216233,116.1375,116.1375,0,0,62
149445,16/10/12,9190,217390,138.225,138.225,0,0,35
149446,16/10/12,9190,217217,237.2625,237.2625,0,0,10
149447,16/10/12,9190,217777,237.975,237.975,0,0,9
149449,16/10/12,9190,219009,189.525,189.525,0,0,126
149450,16/10/12,9190,219029,312.7875,312.7875,0,0,33
149451,16/10/12,9190,222087,234.4125,234.4125,0,0,83
149452,16/10/12,9190,320485,205.9125,205.9125,0,0,49
149453,16/10/12,9190,378934,205.9125,205.9125,0,0,21
149456,16/10/12,9190,222765,227.2875,227.2875,0,0,22
149457,16/10/12,9190,223245,235.8375,235.8375,0,0,43
149458,16/10/12,9190,223153,141.7875,235.8375,1,1,113
149460,16/10/12,9190,245387,325.6125,469.5375,1,1,75
149461,16/10/12,9190,245338,325.6125,469.5375,1,1,75
149465,16/10/12,9221,216418,87.6375,87.6375,0,0,39
149467,16/10/12,9221,300021,86.2125,86.2125,0,0,16
149468,16/10/12,9221,216425,111.8625,128.9625,0,0,27
149469,16/10/12,9221,216233,108.3,129.675,0,0,31
149470,16/10/12,9221,217390,138.9375,138.9375,0,0,37
149472,16/10/12,9221,217777,231.5625,231.5625,0,0,34
149473,16/10/12,9221,219844,235.8375,235.8375,0,0,24
149474,16/10/12,9221,219009,191.6625,191.6625,0,0,35
149475,16/10/12,9221,219029,312.7875,312.7875,0,0,7
149476,16/10/12,9221,222087,234.4125,234.4125,0,0,12
149478,16/10/12,9221,378934,205.9125,205.9125,0,0,10
149479,16/10/12,9221,222765,227.2875,227.2875,0,0,18
149480,16/10/12,9221,223245,235.8375,235.8375,0,0,15
149481,16/10/12,9221,223153,142.5,235.8375,1,1,139
149484,16/10/12,9250,216418,106.1625,105.45,0,1,195
149485,16/10/12,9250,216419,106.1625,99.0375,0,1,141
149486,16/10/12,9250,300021,106.875,106.875,0,0,66
149489,16/10/12,9250,216425,117.5625,133.2375,0,0,68
149490,16/10/12,9250,216233,116.85,116.85,0,0,47
149491,16/10/12,9250,217390,139.65,168.8625,0,0,152
149494,16/10/12,9250,219844,237.975,279.3,0,0,17
149495,16/10/12,9250,219009,213.0375,213.0375,0,0,105
149496,16/10/12,9250,219029,327.0375,327.0375,0,0,50
149497,16/10/12,9250,222087,213.0375,213.0375,0,0,89
149498,16/10/12,9250,320485,213.0375,213.0375,0,1,9
149499,16/10/12,9250,378934,213.0375,213.0375,0,1,14
149500,16/10/12,9250,222765,219.45,219.45,0,0,42
149501,16/10/12,9250,223245,227.2875,227.2875,0,0,34
149502,16/10/12,9250,223153,141.7875,220.1625,1,0,166
149504,16/10/12,9250,245387,322.05,498.0375,1,1,114
149505,16/10/12,9250,245338,319.9125,498.0375,1,1,139
149507,16/10/12,9250,547934,177.4125,177.4125,0,0,13
149510,16/10/12,9273,216418,81.9375,81.225,0,1,216
149511,16/10/12,9273,216419,87.6375,87.6375,0,0,33
149512,16/10/12,9273,300021,86.925,86.925,0,0,6
149515,16/10/12,9273,216425,118.275,118.275,0,0,22
149516,16/10/12,9273,216233,111.8625,126.825,0,0,61
149517,16/10/12,9273,217390,132.525,132.525,0,0,23
149518,16/10/12,9273,217217,228.7125,228.7125,0,0,15
149519,16/10/12,9273,217777,230.85,230.85,0,0,27
149520,16/10/12,9273,219844,234.4125,234.4125,0,0,19
149521,16/10/12,9273,219009,191.6625,191.6625,0,0,57
149522,16/10/12,9273,219029,234.4125,234.4125,0,0,14
149523,16/10/12,9273,222087,187.3875,232.9875,0,0,29
149524,16/10/12,9273,320485,205.9125,205.9125,0,0,22
149525,16/10/12,9273,378934,205.9125,205.9125,0,0,17
149527,16/10/12,9273,223245,205.9125,205.9125,0,0,54
149528,16/10/12,9273,223153,143.2125,205.2,1,1,141
149529,16/10/12,9273,398721,325.6125,469.5375,1,1,71
149530,16/10/12,9273,245387,319.9125,469.5375,1,1,85
149531,16/10/12,9273,245338,325.6125,469.5375,1,1,75
149533,16/10/12,9279,216418,87.6375,87.6375,0,0,68
149534,16/10/12,9279,216419,88.35,88.35,0,0,55
149535,16/10/12,9279,300021,89.0625,89.0625,0,0,11
149536,16/10/12,9279,216425,122.55,122.55,0,0,7
149537,16/10/12,9279,216233,111.8625,111.8625,0,0,33
149538,16/10/12,9279,217390,138.225,138.225,0,0,29
149539,16/10/12,9279,217217,230.85,284.2875,0,1,26
149540,16/10/12,9279,217777,230.85,279.3,0,1,35
149541,16/10/12,9279,219844,230.85,281.4375,0,1,45
149542,16/10/12,9279,219009,191.6625,191.6625,0,0,75
149543,16/10/12,9279,219029,295.6875,295.6875,0,0,19
149544,16/10/12,9279,222087,220.1625,220.1625,0,0,21
149545,16/10/12,9279,320485,205.9125,205.9125,0,0,14
149546,16/10/12,9279,378934,205.9125,205.9125,0,0,12
149547,16/10/12,9279,222765,227.2875,227.2875,0,0,28
149548,16/10/12,9279,223245,213.0375,213.0375,0,0,50
149549,16/10/12,9279,223153,141.7875,212.325,1,1,145
149551,16/10/12,9279,245387,331.3125,469.5375,1,1,55
149552,16/10/12,9279,245338,319.9125,469.5375,1,1,70
149554,16/10/12,9279,547934,177.4125,177.4125,0,0,20
149555,16/10/12,9281,216418,86.2125,86.2125,0,1,35
149556,16/10/12,9281,216419,86.2125,86.2125,0,0,80
149558,16/10/12,9281,216425,115.425,115.425,0,0,32
149559,16/10/12,9281,216233,111.8625,111.8625,0,0,90
149560,16/10/12,9281,217390,133.2375,150.3375,0,0,16
149563,16/10/12,9281,219009,191.6625,191.6625,0,0,68
149564,16/10/12,9281,219029,312.7875,312.7875,0,0,20
149565,16/10/12,9281,222087,213.75,213.75,0,0,35
149568,16/10/12,9281,222765,227.2875,227.2875,0,0,16
149569,16/10/12,9281,223245,235.8375,235.8375,0,0,21
149573,16/10/12,9281,245338,319.9125,469.5375,1,1,22
149574,16/10/12,9281,547934,177.4125,177.4125,0,0,8
149575,16/10/12,9281,679023,213.0375,213.0375,0,0,5
149576,16/10/12,9281,546789,213.0375,213.0375,0,0,10
149577,16/10/12,9328,216418,88.35,88.35,0,0,87
149578,16/10/12,9328,216419,87.6375,87.6375,0,0,48
149579,16/10/12,9328,300021,86.2125,86.2125,0,0,20
149580,16/10/12,9328,216425,114.7125,133.2375,0,0,22
149581,16/10/12,9328,216233,115.425,115.425,0,0,30
149582,16/10/12,9328,217390,140.3625,161.7375,0,0,33
149583,16/10/12,9328,217217,235.125,235.125,0,0,12
149584,16/10/12,9328,217777,228.7125,228.7125,0,0,7
149585,16/10/12,9328,219844,222.3,222.3,0,0,4
149586,16/10/12,9328,219009,191.6625,190.95,0,1,78
149587,16/10/12,9328,219029,312.7875,312.7875,0,0,12
149588,16/10/12,9328,222087,187.3875,223.725,0,0,21
149590,16/10/12,9328,378934,205.9125,205.9125,0,0,21
149591,16/10/12,9328,222765,227.2875,227.2875,0,0,20
149592,16/10/12,9328,223245,235.8375,235.8375,0,0,24
149593,16/10/12,9328,223153,143.2125,235.8375,1,1,120
149596,16/10/12,9328,245338,319.9125,469.5375,1,1,43
149597,16/10/12,9328,547934,177.4125,177.4125,0,0,9
149599,16/10/12,9328,546789,213.0375,213.0375,0,0,15
149600,16/10/12,9371,216418,104.025,104.025,0,0,65
149601,16/10/12,9371,216419,106.1625,106.1625,0,0,30
149602,16/10/12,9371,300021,106.1625,106.1625,0,0,42
149603,16/10/12,9371,216425,117.5625,117.5625,0,0,47
149604,16/10/12,9371,216233,114,134.6625,0,0,17
149605,16/10/12,9371,217390,139.65,168.8625,0,0,69
149608,16/10/12,9371,219844,230.85,282.8625,0,0,43
149609,16/10/12,9371,219009,122.55,222.3,0,0,135
149610,16/10/12,9371,219029,327.0375,327.0375,0,0,12
149611,16/10/12,9371,222087,227.2875,227.2875,0,0,26
149612,16/10/12,9371,222765,234.4125,234.4125,0,0,28
149613,16/10/12,9371,223245,227.2875,227.2875,0,0,7
149618,16/10/12,9442,216418,106.875,106.875,0,0,84
149619,16/10/12,9442,216419,105.45,105.45,0,0,51
149620,16/10/12,9442,216425,118.275,118.275,0,0,20
149621,16/10/12,9442,216233,117.5625,133.2375,0,0,36
149622,16/10/12,9442,217390,139.65,169.575,0,0,48
149625,16/10/12,9442,219009,214.4625,214.4625,0,0,38
149626,16/10/12,9442,219029,255.075,327.0375,0,0,17
149627,16/10/12,9442,222087,227.2875,227.2875,0,0,39
149630,16/10/12,9442,222765,234.4125,234.4125,0,0,16
149631,16/10/12,9442,223245,227.2875,227.2875,0,0,12
149635,16/10/12,9442,547934,177.4125,177.4125,0,0,5
149636,16/10/12,9430,216418,106.1625,106.1625,0,0,67
149637,16/10/12,9430,216419,105.45,105.45,0,0,49
149638,16/10/12,9430,300021,104.7375,104.7375,0,0,48
149640,16/10/12,9430,216425,118.275,118.275,0,0,29
149641,16/10/12,9430,216233,118.9875,118.9875,0,0,41
149642,16/10/12,9430,217390,139.65,168.15,0,0,74
149643,16/10/12,9430,219009,218.7375,218.7375,0,0,99
149644,16/10/12,9430,219029,327.0375,327.0375,0,0,38
149645,16/10/12,9430,222087,219.45,219.45,0,0,44
149648,16/10/12,9430,222765,222.3,222.3,0,0,11
149649,16/10/12,9430,223245,220.1625,220.1625,0,0,45
149650,16/10/12,9430,223153,142.5,220.1625,1,1,299
149652,16/10/12,9430,245387,319.9125,498.0375,1,0,25
149653,16/10/12,9430,245338,319.9125,498.0375,1,0,70
149654,16/10/12,9430,547934,177.4125,177.4125,0,0,18
149655,16/10/12,9430,679023,213.0375,213.0375,0,0,14
149658,16/10/12,9439,216418,86.925,86.925,0,0,14
149659,16/10/12,9439,216419,87.6375,87.6375,0,0,8
149660,16/10/12,9439,216425,115.425,131.8125,0,0,21
149661,16/10/12,9439,216233,110.4375,126.1125,0,0,35
149666,16/10/12,9439,219009,191.6625,191.6625,0,0,42
149667,16/10/12,9439,219029,295.6875,295.6875,0,0,15
149669,16/10/12,9439,222765,227.2875,227.2875,0,0,7
149670,16/10/12,9439,223245,213.0375,213.0375,0,0,30
149671,16/10/12,9439,223153,143.2125,212.325,1,1,94
149674,16/10/12,9425,216418,71.9625,87.6375,0,1,53
149675,16/10/12,9425,216419,71.25,88.35,0,1,37
149676,16/10/12,9425,216425,109.725,109.725,0,0,11
149678,16/10/12,9425,217390,138.9375,138.9375,0,0,19
149680,16/10/12,9425,219009,143.2125,175.275,0,0,55
149681,16/10/12,9425,219029,295.6875,295.6875,0,0,12
149682,16/10/12,9425,222087,234.4125,234.4125,0,0,29
149683,16/10/12,9425,320485,205.9125,205.9125,0,0,15
149684,16/10/12,9425,378934,205.9125,205.9125,0,0,14
149685,16/10/12,9425,222765,227.2875,227.2875,0,0,12
149686,16/10/12,9425,223245,213.0375,213.0375,0,0,20
149687,16/10/12,9425,223153,141.7875,212.325,1,1,58
149690,16/10/12,9425,245338,319.9125,469.5375,1,1,19
149692,16/10/12,9425,679023,213.0375,213.0375,0,0,17
149694,16/10/12,9432,216418,86.2125,86.2125,0,0,33
149695,16/10/12,9432,216419,87.6375,87.6375,0,0,60
149696,16/10/12,9432,300021,85.5,85.5,0,0,25
149697,16/10/12,9432,300291,109.725,109.725,0,0,18
149699,16/10/12,9432,216425,116.1375,116.1375,0,0,25
149700,16/10/12,9432,216233,116.1375,131.1,0,0,24
149701,16/10/12,9432,217390,138.225,138.225,0,0,42
149702,16/10/12,9432,217217,224.4375,224.4375,0,0,9
149704,16/10/12,9432,219844,235.8375,235.8375,0,0,18
149705,16/10/12,9432,219009,188.8125,188.8125,0,0,95
149706,16/10/12,9432,219029,295.6875,295.6875,0,0,29
149707,16/10/12,9432,222087,218.7375,218.7375,0,0,22
149709,16/10/12,9432,378934,205.9125,205.9125,0,0,4
149710,16/10/12,9432,222765,227.2875,227.2875,0,0,12
149711,16/10/12,9432,223245,213.0375,213.0375,0,0,33
149712,16/10/12,9432,223153,144.6375,212.325,1,1,105
149714,16/10/12,9432,245387,319.9125,463.125,1,1,49
149715,16/10/12,9432,245338,323.475,469.5375,1,1,65
149717,16/10/12,9436,216418,86.925,86.925,0,0,18
149722,16/10/12,9436,216233,112.575,112.575,0,0,37
149723,16/10/12,9436,217390,136.0875,136.0875,0,0,29
149724,16/10/12,9436,217217,232.275,232.275,0,0,11
149725,16/10/12,9436,217777,233.7,233.7,0,0,28
149726,16/10/12,9436,219844,236.55,236.55,0,0,25
149727,16/10/12,9436,219009,191.6625,191.6625,0,0,65
149728,16/10/12,9436,219029,312.7875,312.7875,0,0,23
149729,16/10/12,9436,222087,234.4125,234.4125,0,0,18
149730,16/10/12,9436,222765,227.2875,227.2875,0,0,20
149731,16/10/12,9436,223245,235.8375,235.8375,0,0,12
149735,16/10/12,9436,245338,319.9125,469.5375,1,1,46
149736,16/10/12,9456,216418,86.925,88.35,0,1,37
149737,16/10/12,9456,216419,87.6375,88.35,0,1,62
149738,16/10/12,9456,300021,86.925,86.925,0,0,13
149739,16/10/12,9456,216425,118.275,118.275,0,0,20
149740,16/10/12,9456,216233,115.425,115.425,0,0,33
149741,16/10/12,9456,217390,133.2375,156.75,0,0,16
149742,16/10/12,9456,217217,232.275,232.275,0,0,6
149743,16/10/12,9456,219844,237.975,237.975,0,0,6
149744,16/10/12,9456,219009,191.6625,191.6625,0,0,86
149745,16/10/12,9456,219029,295.6875,295.6875,0,0,15
149746,16/10/12,9456,222087,195.225,195.225,0,0,17
149747,16/10/12,9456,320485,205.9125,205.9125,0,0,12
149750,16/10/12,9456,223245,213.0375,213.0375,0,0,39
149751,16/10/12,9456,223153,142.5,212.325,1,1,162
149754,16/10/12,9456,245338,319.9125,469.5375,1,1,63
149756,16/10/12,9479,216418,88.35,88.35,0,0,64
149757,16/10/12,9479,216419,88.35,86.925,0,1,86
149760,16/10/12,9479,216425,118.9875,132.525,0,0,18
149761,16/10/12,9479,216233,117.5625,117.5625,0,0,38
149762,16/10/12,9479,217390,144.6375,161.025,0,0,39
149763,16/10/12,9479,217217,231.5625,231.5625,0,0,5
149764,16/10/12,9479,217777,233.7,233.7,0,0,17
149765,16/10/12,9479,219844,235.125,235.125,0,0,17
149766,16/10/12,9479,219009,182.4,189.525,0,1,84
149767,16/10/12,9479,219029,312.7875,312.7875,0,0,31
149768,16/10/12,9479,222087,225.15,225.15,0,0,39
149769,16/10/12,9479,320485,205.9125,205.9125,0,0,28
149770,16/10/12,9479,378934,205.9125,205.9125,0,0,31
149771,16/10/12,9479,222765,227.2875,227.2875,0,0,13
149772,16/10/12,9479,223245,235.8375,235.8375,0,0,28
149773,16/10/12,9479,223153,141.7875,235.8375,1,1,121
149775,16/10/12,9479,245387,324.1875,469.5375,1,1,49
149776,16/10/12,9479,245338,323.475,469.5375,1,1,71
149777,16/10/12,9479,547934,177.4125,177.4125,0,0,4
149778,16/10/12,9481,216418,97.6125,105.45,0,1,238
149779,16/10/12,9481,216419,97.6125,104.7375,0,1,141
149780,16/10/12,9481,300021,97.6125,103.3125,0,1,91
149782,16/10/12,9481,216425,117.5625,117.5625,0,0,114
149783,16/10/12,9481,216233,117.5625,133.2375,0,0,101
149784,16/10/12,9481,217390,140.3625,167.4375,0,0,179
149787,16/10/12,9481,219844,230.1375,265.05,0,0,52
149788,16/10/12,9481,219009,220.1625,222.3,0,1,145
149789,16/10/12,9481,219029,327.0375,327.0375,0,0,42
149790,16/10/12,9481,222087,204.4875,204.4875,0,0,62
149793,16/10/12,9481,222765,234.4125,234.4125,0,0,62
149794,16/10/12,9481,223245,236.55,236.55,0,0,36
149798,16/10/12,9481,245338,324.1875,491.625,1,1,138
149802,16/10/12,9490,216418,88.35,88.35,0,0,51
149803,16/10/12,9490,216419,88.35,88.35,0,0,39
149804,16/10/12,9490,300021,88.35,88.35,0,0,14
149806,16/10/12,9490,216425,114.7125,114.7125,0,0,12
149807,16/10/12,9490,216233,113.2875,128.9625,0,0,24
149808,16/10/12,9490,217390,141.7875,141.7875,0,0,44
149811,16/10/12,9490,219009,191.6625,191.6625,0,0,33
149812,16/10/12,9490,219029,312.7875,312.7875,0,0,23
149813,16/10/12,9490,222087,223.725,223.725,0,0,31
149814,16/10/12,9490,320485,205.9125,205.9125,0,0,30
149815,16/10/12,9490,378934,205.9125,205.9125,0,0,36
149816,16/10/12,9490,222765,227.2875,227.2875,0,0,19
149817,16/10/12,9490,223245,215.8875,215.8875,0,0,17
149821,16/10/12,9490,245338,319.9125,469.5375,1,1,31
149823,16/10/12,9498,216418,87.6375,87.6375,0,0,35
149824,16/10/12,9498,216419,88.35,88.35,0,0,22
149826,16/10/12,9498,300291,111.15,111.15,0,0,19
149827,16/10/12,9498,216425,112.575,112.575,0,0,41
149828,16/10/12,9498,216233,111.15,125.4,0,0,43
149829,16/10/12,9498,217390,138.225,138.225,0,0,26
149832,16/10/12,9498,219009,191.6625,191.6625,0,0,32
149833,16/10/12,9498,219029,312.7875,312.7875,0,0,29
149834,16/10/12,9498,222087,234.4125,234.4125,0,0,20
149836,16/10/12,9498,222765,227.2875,227.2875,0,0,22
149837,16/10/12,9498,223245,235.8375,235.8375,0,0,30
149838,16/10/12,9498,223153,142.5,235.8375,1,1,351
149841,16/10/12,9498,245338,321.3375,469.5375,1,1,49
149844,16/10/12,9532,216418,87.6375,87.6375,0,0,60
149845,16/10/12,9532,216419,87.6375,87.6375,0,0,56
149846,16/10/12,9532,300021,88.35,88.35,0,0,26
149848,16/10/12,9532,216425,115.425,115.425,0,0,47
149849,16/10/12,9532,216233,113.2875,129.675,0,0,73
149850,16/10/12,9532,217390,139.65,156.75,0,0,68
149851,16/10/12,9532,217217,232.9875,232.9875,0,0,15
149852,16/10/12,9532,217777,232.275,232.275,0,0,27
149853,16/10/12,9532,219844,224.4375,224.4375,0,0,25
149854,16/10/12,9532,219009,187.3875,187.3875,0,0,72
149855,16/10/12,9532,219029,312.7875,312.7875,0,0,30
149856,16/10/12,9532,222087,213.75,213.75,0,0,36
149857,16/10/12,9532,320485,207.3375,207.3375,0,0,15
149859,16/10/12,9532,222765,227.2875,227.2875,0,0,25
149860,16/10/12,9532,223245,235.8375,235.8375,0,0,19
149861,16/10/12,9532,223153,142.5,235.8375,1,1,155
149862,16/10/12,9532,398721,324.1875,469.5375,1,0,62
149863,16/10/12,9532,245387,319.9125,469.5375,1,1,88
149864,16/10/12,9532,245338,319.9125,469.5375,1,0,69
149866,16/10/12,9578,216418,106.875,106.875,0,0,50
149867,16/10/12,9578,216419,106.1625,106.1625,0,0,56
149870,16/10/12,9578,216425,118.9875,134.6625,0,0,12
149871,16/10/12,9578,216233,118.275,133.2375,0,0,34
149872,16/10/12,9578,217390,138.9375,169.575,0,0,76
149874,16/10/12,9578,219009,222.3,222.3,0,1,54
149875,16/10/12,9578,219029,327.0375,327.0375,0,0,19
149876,16/10/12,9578,222087,207.3375,207.3375,0,0,33
149879,16/10/12,9578,222765,234.4125,234.4125,0,0,15
149883,16/10/12,9578,245338,319.9125,498.0375,1,0,51
149886,16/10/12,9672,216418,106.875,104.7375,0,1,96
149887,16/10/12,9672,216419,106.875,106.875,0,1,62
149888,16/10/12,9672,300021,106.1625,106.1625,0,1,50
149890,16/10/12,9672,216425,117.5625,117.5625,0,0,61
149891,16/10/12,9672,216233,116.85,116.85,0,0,35
149892,16/10/12,9672,217390,141.7875,167.4375,0,0,72
149896,16/10/12,9672,219009,217.3125,217.3125,0,1,68
149897,16/10/12,9672,219029,327.0375,327.0375,0,0,22
149898,16/10/12,9672,222087,226.575,226.575,0,0,58
149899,16/10/12,9672,222765,234.4125,234.4125,0,0,31
149900,16/10/12,9672,223245,227.2875,227.2875,0,0,26
149901,16/10/12,9672,223153,141.7875,236.55,1,0,239
149904,16/10/12,9672,245338,319.9125,488.0625,1,1,88
149906,16/10/12,9611,216418,105.45,105.45,0,0,197
149907,16/10/12,9611,216419,103.3125,106.875,0,1,142
149908,16/10/12,9611,300021,105.45,106.1625,0,1,139
149911,16/10/12,9611,216425,117.5625,117.5625,0,0,49
149912,16/10/12,9611,216233,116.85,132.525,0,0,44
149913,16/10/12,9611,217390,138.225,166.0125,0,0,144
149915,16/10/12,9611,219009,219.45,217.3125,0,1,126
149916,16/10/12,9611,219029,327.0375,327.0375,0,0,58
149917,16/10/12,9611,222087,210.1875,210.1875,0,0,79
149918,16/10/12,9611,320485,213.0375,213.0375,0,0,39
149919,16/10/12,9611,378934,213.0375,213.0375,0,0,21
149921,16/10/12,9611,222765,234.4125,234.4125,0,0,42
149922,16/10/12,9611,223245,227.2875,227.2875,0,0,27
149923,16/10/12,9611,223153,141.7875,236.55,1,1,209
149924,16/10/12,9611,398721,319.9125,498.0375,1,0,58
149925,16/10/12,9611,245387,326.325,498.0375,1,0,53
149926,16/10/12,9611,245338,322.05,498.0375,1,0,145
149927,16/10/12,9611,600934,490.9125,490.9125,0,0,11
149928,16/10/12,9611,547934,177.4125,177.4125,0,0,20
149931,16/10/12,9613,216418,105.45,106.1625,0,1,196
149932,16/10/12,9613,216419,105.45,106.1625,0,1,169
149933,16/10/12,9613,300021,106.875,106.1625,0,1,89
149934,16/10/12,9613,300291,112.575,112.575,0,0,18
149936,16/10/12,9613,216425,116.1375,116.1375,0,0,53
149937,16/10/12,9613,216233,118.9875,133.95,0,0,64
149938,16/10/12,9613,217390,139.65,168.15,0,0,162
149942,16/10/12,9613,219009,219.45,213.0375,0,1,127
149943,16/10/12,9613,219029,327.0375,327.0375,0,0,44
149944,16/10/12,9613,222087,200.2125,200.2125,0,0,72
149945,16/10/12,9613,320485,213.0375,213.0375,0,0,23
149946,16/10/12,9613,378934,213.0375,213.0375,0,0,12
149948,16/10/12,9613,222765,234.4125,234.4125,0,0,53
149949,16/10/12,9613,223245,227.2875,227.2875,0,0,25
149950,16/10/12,9613,223153,141.7875,236.55,1,1,227
149951,16/10/12,9613,398721,324.9,498.0375,1,1,51
149952,16/10/12,9613,245387,319.9125,498.0375,1,1,111
149953,16/10/12,9613,245338,319.9125,498.0375,1,0,133
149955,16/10/12,9613,547934,177.4125,177.4125,0,0,10
149959,16/10/12,9632,216418,86.925,86.925,0,0,20
149960,16/10/12,9632,216419,88.35,88.35,0,0,26
149961,16/10/12,9632,300021,86.2125,86.2125,0,0,9
149962,16/10/12,9632,300291,111.15,111.15,0,0,14
149963,16/10/12,9632,216425,115.425,130.3875,0,0,22
149964,16/10/12,9632,216233,114.7125,114.7125,0,0,43
149965,16/10/12,9632,217390,133.95,133.95,0,0,21
149968,16/10/12,9632,219009,191.6625,191.6625,0,0,69
149969,16/10/12,9632,219029,295.6875,295.6875,0,0,30
149970,16/10/12,9632,222087,234.4125,234.4125,0,0,12
149971,16/10/12,9632,320485,205.9125,205.9125,0,0,3
149972,16/10/12,9632,222765,227.2875,227.2875,0,0,12
149974,16/10/12,9632,223153,142.5,212.325,1,1,272
149977,16/10/12,9632,245338,324.9,469.5375,1,0,43
149979,16/10/12,9680,216418,87.6375,87.6375,0,1,32
149980,16/10/12,9680,216419,88.35,85.5,0,1,33
149982,16/10/12,9680,216425,115.425,115.425,0,0,11
149983,16/10/12,9680,216233,117.5625,117.5625,0,0,15
149984,16/10/12,9680,217390,141.075,141.075,0,0,15
149987,16/10/12,9680,219009,180.975,180.975,0,0,46
149988,16/10/12,9680,219029,295.6875,295.6875,0,0,16
149989,16/10/12,9680,222087,234.4125,234.4125,0,0,6
149992,16/10/12,9680,222765,227.2875,227.2875,0,0,18
149993,16/10/12,9680,223245,203.775,203.775,0,0,31
149994,16/10/12,9680,223153,142.5,212.325,1,1,108
149996,16/10/12,9680,245387,323.475,469.5375,1,0,27
149997,16/10/12,9680,245338,319.9125,469.5375,1,0,26
149998,16/10/12,9700,216418,105.45,105.45,0,0,7
150001,16/10/12,9700,216233,118.9875,118.9875,0,0,15
150003,16/10/12,9700,219009,222.3,222.3,0,0,27
150005,16/10/12,9700,222087,208.05,208.05,0,0,16
150007,16/10/12,9700,223245,227.2875,227.2875,0,0,17
150011,16/10/12,9713,216418,104.7375,104.7375,0,0,87
150012,16/10/12,9713,216419,104.7375,104.7375,0,0,56
150013,16/10/12,9713,300021,106.1625,106.1625,0,0,62
150014,16/10/12,9713,216425,118.275,118.275,0,0,21
150015,16/10/12,9713,216233,116.85,116.85,0,0,47
150016,16/10/12,9713,217390,138.225,168.15,0,0,105
150020,16/10/12,9713,219009,215.175,215.175,0,0,42
150021,16/10/12,9713,219029,327.0375,327.0375,0,0,32
150022,16/10/12,9713,222087,212.325,212.325,0,0,42
150023,16/10/12,9713,320485,213.0375,213.0375,0,0,26
150024,16/10/12,9713,378934,213.0375,213.0375,0,0,12
150025,16/10/12,9713,222765,234.4125,234.4125,0,0,19
150026,16/10/12,9713,223245,216.6,216.6,0,0,30
150028,16/10/12,9713,398721,319.9125,498.0375,1,1,67
150029,16/10/12,9713,245387,319.9125,498.0375,1,1,72
150030,16/10/12,9713,245338,319.9125,498.0375,1,1,88
150033,16/10/12,9731,216418,106.1625,106.1625,0,0,90
150034,16/10/12,9731,216419,106.875,106.875,0,0,31
150037,16/10/12,9731,216425,117.5625,117.5625,0,0,32
150038,16/10/12,9731,216233,118.275,134.6625,0,0,24
150041,16/10/12,9731,219009,222.3,222.3,0,0,39
150042,16/10/12,9731,219029,327.0375,327.0375,0,0,28
150043,16/10/12,9731,222087,203.775,203.775,0,0,40
150046,16/10/12,9731,222765,219.45,219.45,0,0,22
150047,16/10/12,9731,223245,227.2875,227.2875,0,0,30
150048,16/10/12,9731,223153,143.2125,220.1625,1,1,74
150051,16/10/12,9731,245338,319.9125,498.0375,1,1,43
150054,16/10/12,9745,216418,105.45,105.45,0,0,143
150055,16/10/12,9745,216419,106.875,106.875,0,0,103
150056,16/10/12,9745,300021,106.1625,106.1625,0,0,89
150058,16/10/12,9745,216425,113.2875,113.2875,0,0,36
150059,16/10/12,9745,216233,116.85,133.95,0,0,50
150060,16/10/12,9745,217390,141.075,168.8625,0,0,100
150063,16/10/12,9745,219009,218.025,218.025,0,0,76
150064,16/10/12,9745,219029,327.0375,327.0375,0,0,34
150065,16/10/12,9745,222087,220.875,220.875,0,0,53
150066,16/10/12,9745,320485,213.0375,213.0375,0,0,21
150068,16/10/12,9745,222765,234.4125,234.4125,0,0,17
150069,16/10/12,9745,223245,227.2875,227.2875,0,0,19
150070,16/10/12,9745,223153,142.5,225.8625,1,1,180
150072,16/10/12,9745,245387,319.9125,498.0375,1,0,49
150073,16/10/12,9745,245338,322.7625,498.0375,1,0,94
150075,16/10/12,9745,547934,177.4125,177.4125,0,0,22
150076,16/10/12,9770,216418,87.6375,86.2125,0,1,25
150081,16/10/12,9770,216233,111.8625,111.8625,0,0,20
150082,16/10/12,9770,217390,135.375,135.375,0,0,24
150085,16/10/12,9770,219844,234.4125,234.4125,0,0,11
150086,16/10/12,9770,219009,191.6625,191.6625,0,0,79
150087,16/10/12,9770,219029,295.6875,295.6875,0,0,13
150088,16/10/12,9770,222087,221.5875,221.5875,0,0,26
150089,16/10/12,9770,320485,205.9125,205.9125,0,0,18
150091,16/10/12,9770,222765,227.2875,227.2875,0,0,11
150093,16/10/12,9770,223153,141.7875,212.325,1,1,156
150095,16/10/12,9770,245387,329.8875,469.5375,1,1,51
150098,16/10/12,9789,216418,88.35,88.35,0,0,30
150099,16/10/12,9789,216419,87.6375,87.6375,0,0,33
150102,16/10/12,9789,216233,113.2875,113.2875,0,0,9
150103,16/10/12,9789,217390,142.5,142.5,0,0,26
150105,16/10/12,9789,219009,191.6625,191.6625,0,0,71
150106,16/10/12,9789,219029,312.7875,312.7875,0,0,23
150107,16/10/12,9789,222087,234.4125,234.4125,0,0,29
150108,16/10/12,9789,320485,205.9125,205.9125,0,0,36
150109,16/10/12,9789,378934,205.9125,205.9125,0,0,26
150110,16/10/12,9789,222765,227.2875,227.2875,0,0,17
150111,16/10/12,9789,223245,235.8375,235.8375,0,0,32
150112,16/10/12,9789,223153,143.2125,235.8375,1,1,76
150114,16/10/12,9789,245387,319.9125,469.5375,1,1,29
150115,16/10/12,9789,245338,319.9125,469.5375,1,1,53
150117,16/10/12,9789,547934,177.4125,177.4125,0,0,15
150118,16/10/12,9813,216418,82.65,82.65,0,0,17
150119,16/10/12,9813,216419,86.925,86.925,0,0,18
150123,16/10/12,9813,216425,114,130.3875,0,0,24
150124,16/10/12,9813,216233,116.85,116.85,0,0,41
150125,16/10/12,9813,217390,136.8,156.0375,0,0,36
150126,16/10/12,9813,217217,235.8375,235.8375,0,0,36
150127,16/10/12,9813,217777,231.5625,231.5625,0,0,11
150128,16/10/12,9813,219844,232.275,232.275,0,0,18
150129,16/10/12,9813,219009,191.6625,180.2625,0,1,77
150130,16/10/12,9813,219029,312.7875,312.7875,0,0,27
150131,16/10/12,9813,222087,215.175,215.175,0,0,18
150134,16/10/12,9813,222765,227.2875,227.2875,0,0,16
150135,16/10/12,9813,223245,235.8375,235.8375,0,0,25
150136,16/10/12,9813,223153,141.7875,235.8375,1,1,206
150139,16/10/12,9823,216418,105.45,105.45,0,0,174
150140,16/10/12,9823,216419,106.875,106.875,0,0,82
150141,16/10/12,9823,300021,105.45,105.45,0,0,109
150142,16/10/12,9823,300291,112.575,112.575,0,0,30
150143,16/10/12,9823,327492,111.8625,111.8625,0,0,22
150144,16/10/12,9823,216425,117.5625,134.6625,0,0,71
150145,16/10/12,9823,216233,117.5625,117.5625,0,0,97
150146,16/10/12,9823,217390,139.65,168.15,0,0,171
150148,16/10/12,9823,217777,232.275,279.3,0,0,20
150149,16/10/12,9823,219844,241.5375,241.5375,0,0,17
150150,16/10/12,9823,219009,220.1625,220.1625,0,0,166
150151,16/10/12,9823,219029,327.0375,327.0375,0,0,98
150152,16/10/12,9823,222087,215.175,215.175,0,0,114
150153,16/10/12,9823,320485,213.0375,213.0375,0,0,34
150154,16/10/12,9823,378934,213.0375,213.0375,0,0,25
150157,16/10/12,9823,222765,234.4125,234.4125,0,0,60
150158,16/10/12,9823,223245,227.2875,227.2875,0,0,112
150159,16/10/12,9823,223153,141.7875,236.55,1,1,212
150161,16/10/12,9823,245387,319.9125,498.0375,1,1,104
150162,16/10/12,9823,245338,323.475,498.0375,1,1,154
150163,16/10/12,9823,600934,490.9125,490.9125,0,0,14
150164,16/10/12,9823,547934,177.4125,177.4125,0,0,22
150165,16/10/12,9823,673209,355.5375,355.5375,0,0,19
150167,16/10/12,9837,216418,106.1625,106.1625,0,0,81
150168,16/10/12,9837,216419,104.025,104.025,0,0,50
150169,16/10/12,9837,300021,106.1625,106.1625,0,0,48
150171,16/10/12,9837,216425,118.275,118.275,0,0,50
150172,16/10/12,9837,216233,118.9875,118.9875,0,0,69
150173,16/10/12,9837,217390,141.075,168.8625,0,0,89
150174,16/10/12,9837,217217,233.7,275.7375,0,0,38
150177,16/10/12,9837,219009,222.3,209.475,0,1,105
150178,16/10/12,9837,219029,327.0375,327.0375,0,0,51
150179,16/10/12,9837,222087,219.45,219.45,0,0,43
150180,16/10/12,9837,222765,222.3,222.3,0,0,32
150181,16/10/12,9837,223245,227.2875,227.2875,0,0,26
150182,16/10/12,9837,223153,142.5,220.1625,1,1,235
150184,16/10/12,9837,245387,324.1875,498.0375,1,1,187
150185,16/10/12,9837,245338,324.1875,498.0375,1,1,125
150186,16/10/12,9809,216418,105.45,106.1625,0,1,124
150187,16/10/12,9809,216419,106.1625,106.1625,0,1,79
150188,16/10/12,9809,300021,104.025,104.025,0,0,34
150189,16/10/12,9809,216425,118.275,118.275,0,0,44
150190,16/10/12,9809,216233,118.9875,133.95,0,0,53
150191,16/10/12,9809,217390,140.3625,169.575,0,0,97
150195,16/10/12,9809,219009,222.3,219.45,0,1,72
150196,16/10/12,9809,219029,327.0375,327.0375,0,0,33
150197,16/10/12,9809,222087,212.325,212.325,0,0,46
150198,16/10/12,9809,222765,234.4125,234.4125,0,0,42
150199,16/10/12,9809,223245,227.2875,227.2875,0,0,43
150203,16/10/12,9809,245338,324.9,498.0375,1,0,128
150204,16/10/12,9809,547934,177.4125,177.4125,0,0,5
150206,16/10/12,9845,216418,104.7375,104.7375,0,0,203
150207,16/10/12,9845,216419,105.45,105.45,0,0,107
150208,16/10/12,9845,300021,106.1625,106.1625,0,0,111
150211,16/10/12,9845,216425,114,133.2375,0,0,107
150212,16/10/12,9845,216233,116.85,116.85,0,0,98
150213,16/10/12,9845,217390,140.3625,165.3,0,0,182
150214,16/10/12,9845,217217,230.85,270.0375,0,0,27
150217,16/10/12,9845,219009,217.3125,217.3125,0,1,214
150218,16/10/12,9845,219029,323.475,323.475,0,0,71
150219,16/10/12,9845,222087,211.6125,211.6125,0,0,131
150220,16/10/12,9845,320485,213.0375,213.0375,0,0,32
150224,16/10/12,9845,222765,222.3,222.3,0,0,71
150225,16/10/12,9845,223245,225.8625,225.8625,0,0,108
150226,16/10/12,9845,223153,141.7875,220.1625,1,1,480
150228,16/10/12,9845,245387,319.9125,498.0375,1,1,118
150229,16/10/12,9845,245338,319.9125,498.0375,1,1,188
150230,16/10/12,9845,547934,177.4125,177.4125,0,0,33
150233,16/10/12,9872,216418,89.0625,89.0625,0,0,82
150234,16/10/12,9872,216419,89.0625,89.0625,0,0,49
150235,16/10/12,9872,300021,86.2125,86.2125,0,0,23
150236,16/10/12,9872,216425,115.425,131.8125,0,0,20
150237,16/10/12,9872,216233,114.7125,114.7125,0,0,34
150238,16/10/12,9872,217390,140.3625,140.3625,0,0,55
150239,16/10/12,9872,217217,224.4375,224.4375,0,0,17
150240,16/10/12,9872,217777,228.7125,228.7125,0,0,9
150241,16/10/12,9872,219844,233.7,233.7,0,0,9
150242,16/10/12,9872,219009,189.525,189.525,0,0,126
150243,16/10/12,9872,219029,295.6875,295.6875,0,0,30
150244,16/10/12,9872,222087,215.8875,215.8875,0,0,36
150245,16/10/12,9872,320485,205.9125,205.9125,0,0,58
150246,16/10/12,9872,378934,205.9125,205.9125,0,0,49
150248,16/10/12,9872,222765,227.2875,227.2875,0,0,52
150249,16/10/12,9872,223245,208.05,208.05,0,0,62
150250,16/10/12,9872,223153,142.5,212.325,1,1,213
150252,16/10/12,9872,245387,319.9125,469.5375,1,1,61
150253,16/10/12,9872,245338,322.05,469.5375,1,1,131
150254,16/10/12,9872,600934,519.4125,519.4125,0,0,16
150256,16/10/12,9876,216418,88.35,88.35,0,0,14
150260,16/10/12,9876,216233,114,114,0,0,20
150261,16/10/12,9876,217390,139.65,139.65,0,0,23
150262,16/10/12,9876,217217,229.425,229.425,0,0,9
150263,16/10/12,9876,217777,235.125,235.125,0,0,11
150264,16/10/12,9876,219009,188.8125,188.8125,0,0,92
150265,16/10/12,9876,219029,295.6875,295.6875,0,0,23
150266,16/10/12,9876,222087,195.225,234.4125,0,0,18
150267,16/10/12,9876,320485,205.9125,205.9125,0,0,6
150268,16/10/12,9876,222765,227.2875,227.2875,0,0,24
150269,16/10/12,9876,223245,213.0375,213.0375,0,0,67
150270,16/10/12,9876,223153,142.5,212.325,1,1,147
150273,16/10/12,9876,245338,324.9,469.5375,1,1,63
150275,16/10/12,9879,216418,87.6375,87.6375,0,0,44
150276,16/10/12,9879,216419,86.925,86.925,0,0,50
150278,16/10/12,9879,216425,111.8625,111.8625,0,0,18
150279,16/10/12,9879,216233,111.8625,111.8625,0,0,26
150280,16/10/12,9879,217390,134.6625,134.6625,0,0,24
150282,16/10/12,9879,217777,232.9875,232.9875,0,0,41
150284,16/10/12,9879,219009,191.6625,191.6625,0,0,49
150285,16/10/12,9879,219029,312.7875,312.7875,0,0,19
150286,16/10/12,9879,222087,234.4125,234.4125,0,0,11
150288,16/10/12,9879,222765,227.2875,227.2875,0,0,5
150289,16/10/12,9879,223245,235.8375,235.8375,0,0,10
150290,16/10/12,9879,223153,143.2125,235.8375,1,1,119
150293,16/10/12,9880,216418,86.2125,86.2125,0,0,48
150294,16/10/12,9880,216419,88.35,88.35,0,0,48
150295,16/10/12,9880,300021,87.6375,87.6375,0,0,17
150297,16/10/12,9880,216425,116.1375,116.1375,0,0,21
150298,16/10/12,9880,216233,114.7125,131.8125,0,0,37
150299,16/10/12,9880,217390,135.375,135.375,0,0,43
150300,16/10/12,9880,217217,226.575,226.575,0,0,18
150301,16/10/12,9880,217777,228.7125,228.7125,0,0,33
150302,16/10/12,9880,219844,231.5625,231.5625,0,0,15
150303,16/10/12,9880,219009,187.3875,187.3875,0,0,64
150304,16/10/12,9880,219029,262.2,312.7875,0,0,19
150305,16/10/12,9880,222087,208.7625,234.4125,0,0,31
150306,16/10/12,9880,320485,205.9125,205.9125,0,0,18
150307,16/10/12,9880,378934,205.9125,205.9125,0,0,20
150308,16/10/12,9880,222765,227.2875,227.2875,0,0,23
150309,16/10/12,9880,223245,235.8375,235.8375,0,0,17
150310,16/10/12,9880,223153,141.7875,224.4375,1,1,204
150312,16/10/12,9880,245387,319.9125,469.5375,1,0,66
150313,16/10/12,9880,245338,319.9125,469.5375,1,0,65
150315,16/10/12,9881,216418,106.875,106.1625,0,1,143
150316,16/10/12,9881,216419,106.1625,106.875,0,1,121
150317,16/10/12,9881,300021,106.1625,105.45,0,1,50
150318,16/10/12,9881,216425,116.1375,116.1375,0,0,43
150319,16/10/12,9881,216233,118.275,118.275,0,0,54
150320,16/10/12,9881,217390,136.8,168.15,0,0,108
150322,16/10/12,9881,219844,228,273.6,0,0,24
150323,16/10/12,9881,219009,218.025,218.025,0,0,87
150324,16/10/12,9881,219029,327.0375,327.0375,0,0,34
150325,16/10/12,9881,222087,222.3,222.3,0,0,71
150326,16/10/12,9881,320485,213.0375,213.0375,0,0,6
150327,16/10/12,9881,378934,213.0375,213.0375,0,0,14
150328,16/10/12,9881,222765,234.4125,234.4125,0,0,43
150329,16/10/12,9881,223245,227.2875,227.2875,0,0,22
150332,16/10/12,9881,245387,319.9125,498.0375,1,1,79
150333,16/10/12,9881,245338,320.625,498.0375,1,1,123
150339,16/10/12,9890,216418,109.0125,109.0125,0,0,61
150340,16/10/12,9890,216419,109.0125,109.0125,0,0,32
150341,16/10/12,9890,300021,107.5875,107.5875,0,0,21
150342,16/10/12,9890,216425,118.275,118.275,0,0,46
150343,16/10/12,9890,216233,118.9875,118.9875,0,0,37
150344,16/10/12,9890,217390,138.225,167.4375,0,0,110
150348,16/10/12,9890,219009,217.3125,216.6,0,1,69
150349,16/10/12,9890,219029,327.0375,327.0375,0,0,31
150350,16/10/12,9890,222087,193.8,220.1625,0,0,49
150351,16/10/12,9890,222765,222.3,222.3,0,0,31
150352,16/10/12,9890,223245,191.6625,191.6625,0,0,24
150355,16/10/12,9890,245338,319.9125,498.0375,1,1,99
150356,16/10/12,9890,547934,177.4125,177.4125,0,0,7
150357,16/10/12,9909,216418,106.875,106.875,0,0,46
150358,16/10/12,9909,216419,104.025,104.025,0,0,27
150359,16/10/12,9909,300021,106.1625,106.1625,0,0,28
150360,16/10/12,9909,216425,118.275,118.275,0,0,56
150361,16/10/12,9909,216233,118.275,134.6625,0,0,66
150362,16/10/12,9909,217390,138.225,170.2875,0,0,42
150366,16/10/12,9909,219009,214.4625,222.3,0,1,173
150367,16/10/12,9909,219029,245.8125,327.0375,0,0,42
150368,16/10/12,9909,222087,210.9,210.9,0,0,64
150369,16/10/12,9909,222765,219.45,219.45,0,0,53
150370,16/10/12,9909,223245,223.0125,223.0125,0,0,150
150371,16/10/12,9909,223153,142.5,220.1625,1,0,277
150373,16/10/12,9909,245387,322.7625,498.0375,1,0,117
150374,16/10/12,9909,245338,332.7375,498.0375,1,1,84
150377,16/10/12,9954,216419,87.6375,87.6375,0,0,44
150379,16/10/12,9954,216425,117.5625,117.5625,0,0,21
150380,16/10/12,9954,216233,114.7125,132.525,0,0,18
150381,16/10/12,9954,217390,141.7875,141.7875,0,0,36
150382,16/10/12,9954,217217,232.9875,232.9875,0,0,7
150385,16/10/12,9954,219009,191.6625,191.6625,0,0,68
150386,16/10/12,9954,219029,295.6875,295.6875,0,0,28
150387,16/10/12,9954,222087,206.625,206.625,0,0,25
150388,16/10/12,9954,320485,205.9125,205.9125,0,0,34
150389,16/10/12,9954,378934,205.9125,205.9125,0,0,19
150390,16/10/12,9954,222765,227.2875,227.2875,0,0,21
150391,16/10/12,9954,223245,213.0375,213.0375,0,0,41
150392,16/10/12,9954,223153,143.925,210.1875,1,1,106
150393,16/10/12,9954,398721,337.725,469.5375,1,0,25
150394,16/10/12,9954,245387,319.9125,469.5375,1,0,26
150395,16/10/12,9954,245338,319.9125,469.5375,1,0,67
150397,16/10/12,9954,547934,177.4125,177.4125,0,0,22
150399,16/10/12,9961,216418,105.45,105.45,0,0,141
150400,16/10/12,9961,216419,105.45,105.45,0,0,64
150401,16/10/12,9961,300021,106.1625,106.875,0,1,63
150404,16/10/12,9961,216425,115.425,133.95,0,0,68
150405,16/10/12,9961,216233,118.275,133.2375,0,0,77
150406,16/10/12,9961,217390,140.3625,168.15,0,0,106
150409,16/10/12,9961,219009,218.7375,218.7375,0,0,101
150410,16/10/12,9961,219029,327.0375,327.0375,0,0,41
150411,16/10/12,9961,222087,223.0125,223.0125,0,0,80
150412,16/10/12,9961,320485,213.0375,213.0375,0,0,19
150413,16/10/12,9961,378934,213.0375,213.0375,0,0,5
150415,16/10/12,9961,222765,234.4125,234.4125,0,0,42
150416,16/10/12,9961,223245,227.2875,227.2875,0,0,21
150417,16/10/12,9961,223153,141.7875,236.55,1,0,222
150419,16/10/12,9961,245387,322.7625,498.0375,1,1,84
150420,16/10/12,9961,245338,319.9125,498.0375,1,0,176
150422,16/10/12,9961,547934,177.4125,177.4125,0,0,22
150425,16/10/12,9984,216418,87.6375,87.6375,0,0,11
150426,16/10/12,9984,216419,86.925,86.925,0,0,48
150427,16/10/12,9984,300021,87.6375,87.6375,0,0,34
150429,16/10/12,9984,216425,117.5625,132.525,0,0,29
150430,16/10/12,9984,216233,114.7125,114.7125,0,0,33
150431,16/10/12,9984,217390,136.0875,158.8875,0,0,44
150435,16/10/12,9984,219009,191.6625,191.6625,0,0,69
150436,16/10/12,9984,219029,312.7875,312.7875,0,0,28
150437,16/10/12,9984,222087,221.5875,221.5875,0,0,27
150438,16/10/12,9984,320485,205.9125,205.9125,0,1,47
150439,16/10/12,9984,378934,205.9125,205.9125,0,0,21
150440,16/10/12,9984,222765,227.2875,227.2875,0,0,24
150441,16/10/12,9984,223245,235.8375,235.8375,0,0,39
150442,16/10/12,9984,223153,141.7875,235.8375,1,1,125
150445,16/10/12,9984,245338,319.9125,469.5375,1,0,53
150446,16/10/12,9984,547934,177.4125,177.4125,0,0,11
150447,16/10/12,9984,679023,213.0375,213.0375,0,1,13
150448,23/10/12,8091,216418,95.475,95.475,0,0,19
150449,23/10/12,8091,216419,97.6125,97.6125,0,0,27
150450,23/10/12,8091,216425,118.275,118.275,0,0,23
150451,23/10/12,8091,216233,118.9875,118.9875,0,0,17
150452,23/10/12,8091,217390,139.65,169.575,0,0,26
150456,23/10/12,8091,219009,222.3,222.3,0,0,41
150457,23/10/12,8091,219029,327.0375,327.0375,0,0,21
150460,23/10/12,8091,223245,227.2875,227.2875,0,0,15
150461,23/10/12,8091,223153,141.7875,220.1625,1,1,109
150464,23/10/12,8095,216418,96.9,96.9,0,0,244
150465,23/10/12,8095,216419,96.1875,96.1875,0,0,73
150466,23/10/12,8095,300021,97.6125,97.6125,0,0,72
150469,23/10/12,8095,216425,117.5625,117.5625,0,0,98
150470,23/10/12,8095,216233,117.5625,132.525,0,0,114
150471,23/10/12,8095,217390,139.65,167.4375,0,0,204
150474,23/10/12,8095,219844,229.425,260.775,0,0,40
150475,23/10/12,8095,219009,218.025,218.025,0,0,152
150476,23/10/12,8095,219029,327.0375,327.0375,0,0,70
150477,23/10/12,8095,222087,203.0625,203.0625,0,0,88
150478,23/10/12,8095,320485,213.0375,213.0375,0,0,39
150479,23/10/12,8095,378934,213.0375,213.0375,0,0,12
150480,23/10/12,8095,222765,234.4125,234.4125,0,0,72
150481,23/10/12,8095,223245,236.55,236.55,0,0,51
150482,23/10/12,8095,223153,143.2125,236.55,1,1,262
150484,23/10/12,8095,245387,323.475,498.0375,1,1,83
150485,23/10/12,8095,245338,321.3375,498.0375,1,1,178
150486,23/10/12,8095,547934,177.4125,177.4125,0,0,32
150489,23/10/12,8094,216418,87.6375,87.6375,0,0,65
150490,23/10/12,8094,216419,86.925,86.925,0,0,90
150491,23/10/12,8094,300021,88.35,88.35,0,0,32
150492,23/10/12,8094,300291,112.575,112.575,0,0,2
150494,23/10/12,8094,216425,118.9875,118.9875,0,0,39
150495,23/10/12,8094,216233,115.425,130.3875,0,0,67
150496,23/10/12,8094,217390,139.65,158.175,0,0,67
150497,23/10/12,8094,217217,230.1375,230.1375,0,0,28
150498,23/10/12,8094,217777,232.275,232.275,0,0,26
150499,23/10/12,8094,219844,234.4125,234.4125,0,0,19
150500,23/10/12,8094,219009,191.6625,191.6625,0,0,91
150501,23/10/12,8094,219029,312.7875,312.7875,0,0,42
150502,23/10/12,8094,222087,234.4125,234.4125,0,0,36
150503,23/10/12,8094,320485,205.9125,205.9125,0,0,37
150504,23/10/12,8094,378934,205.9125,205.9125,0,0,40
150505,23/10/12,8094,222765,204.4875,227.2875,0,0,50
150506,23/10/12,8094,223245,228,228,0,0,45
150507,23/10/12,8094,223153,141.7875,235.8375,1,1,172
150508,23/10/12,8094,398721,319.9125,469.5375,1,1,41
150509,23/10/12,8094,245387,319.9125,469.5375,1,1,86
150510,23/10/12,8094,245338,334.875,469.5375,1,1,95
150512,23/10/12,8094,547934,177.4125,177.4125,0,0,14
150513,23/10/12,8094,679023,213.0375,213.0375,0,0,7
150514,23/10/12,8094,546789,213.0375,213.0375,0,0,22
150515,23/10/12,8063,216418,87.6375,87.6375,0,0,35
150516,23/10/12,8063,216419,88.35,88.35,0,0,37
150519,23/10/12,8063,216233,119.7,119.7,0,0,29
150520,23/10/12,8063,217390,140.3625,140.3625,0,0,33
150521,23/10/12,8063,217217,224.4375,224.4375,0,0,19
150522,23/10/12,8063,217777,237.2625,237.2625,0,0,12
150524,23/10/12,8063,219009,191.6625,191.6625,0,0,92
150525,23/10/12,8063,219029,295.6875,295.6875,0,0,25
150526,23/10/12,8063,222087,234.4125,234.4125,0,0,32
150527,23/10/12,8063,320485,205.9125,205.9125,0,0,11
150528,23/10/12,8063,378934,205.9125,205.9125,0,0,18
150530,23/10/12,8063,222765,216.6,216.6,0,0,35
150531,23/10/12,8063,223245,213.0375,213.0375,0,0,58
150532,23/10/12,8063,223153,142.5,212.325,1,1,117
150534,23/10/12,8063,245387,319.9125,469.5375,1,1,49
150535,23/10/12,8063,245338,319.9125,469.5375,1,1,57
150537,23/10/12,8063,547934,177.4125,177.4125,0,0,4
150538,23/10/12,8063,679023,213.0375,213.0375,0,0,17
150539,23/10/12,8063,546789,213.0375,213.0375,0,0,10
150540,23/10/12,8023,216418,106.1625,106.1625,0,0,217
150541,23/10/12,8023,216419,105.45,105.45,0,0,172
150542,23/10/12,8023,300021,104.025,104.025,0,0,97
150543,23/10/12,8023,300291,112.575,112.575,0,0,18
150545,23/10/12,8023,216425,117.5625,117.5625,0,0,101
150546,23/10/12,8023,216233,117.5625,133.95,0,0,106
150547,23/10/12,8023,217390,139.65,168.8625,0,0,313
150551,23/10/12,8023,219009,218.025,218.025,0,0,225
150552,23/10/12,8023,219029,327.0375,327.0375,0,0,93
150553,23/10/12,8023,222087,221.5875,221.5875,0,0,180
150554,23/10/12,8023,320485,213.0375,213.0375,0,0,17
150555,23/10/12,8023,378934,213.0375,213.0375,0,0,45
150557,23/10/12,8023,222765,233.7,233.7,0,0,124
150558,23/10/12,8023,223245,227.2875,227.2875,0,0,75
150559,23/10/12,8023,223153,141.075,236.55,1,1,228
150560,23/10/12,8023,398721,319.9125,498.0375,1,0,53
150561,23/10/12,8023,245387,322.7625,498.0375,1,1,102
150562,23/10/12,8023,245338,319.9125,498.0375,1,0,144
150563,23/10/12,8023,600934,490.9125,490.9125,0,0,11
150564,23/10/12,8023,547934,177.4125,177.4125,0,1,42
150566,23/10/12,8023,545621,355.5375,355.5375,0,0,5
150567,23/10/12,8058,216418,105.45,105.45,0,0,116
150568,23/10/12,8058,216419,106.1625,106.875,0,1,74
150570,23/10/12,8058,216425,118.275,118.275,0,0,46
150571,23/10/12,8058,216233,118.275,133.2375,0,0,50
150572,23/10/12,8058,217390,139.65,169.575,0,0,87
150575,23/10/12,8058,219844,229.425,276.45,0,0,13
150576,23/10/12,8058,219009,222.3,203.0625,0,1,86
150577,23/10/12,8058,219029,317.0625,317.0625,0,0,25
150578,23/10/12,8058,222087,220.875,220.875,0,0,51
150579,23/10/12,8058,320485,213.0375,213.0375,0,0,9
150580,23/10/12,8058,378934,213.0375,213.0375,0,0,2
150581,23/10/12,8058,222765,234.4125,234.4125,0,0,52
150582,23/10/12,8058,223245,227.2875,227.2875,0,0,23
150585,23/10/12,8058,245387,327.75,498.0375,1,1,70
150586,23/10/12,8058,245338,312.075,498.0375,1,0,86
150590,23/10/12,8222,216418,104.7375,104.7375,0,0,197
150591,23/10/12,8222,216419,106.1625,106.1625,0,0,110
150592,23/10/12,8222,300021,104.7375,104.7375,0,0,119
150593,23/10/12,8222,300291,109.725,109.725,0,0,22
150595,23/10/12,8222,216425,116.85,132.525,0,0,112
150596,23/10/12,8222,216233,117.5625,133.2375,0,0,86
150597,23/10/12,8222,217390,139.65,168.15,0,0,199
150599,23/10/12,8222,219009,220.1625,220.1625,0,0,154
150600,23/10/12,8222,219029,327.0375,327.0375,0,0,51
150601,23/10/12,8222,222087,199.5,199.5,0,0,109
150602,23/10/12,8222,320485,213.0375,213.0375,0,0,32
150603,23/10/12,8222,378934,213.0375,213.0375,0,0,14
150605,23/10/12,8222,222765,222.3,222.3,0,0,93
150606,23/10/12,8222,223245,220.875,220.875,0,0,49
150608,23/10/12,8222,398721,319.9125,498.0375,1,0,75
150609,23/10/12,8222,245387,319.9125,498.0375,1,1,71
150610,23/10/12,8222,245338,319.9125,498.0375,1,0,123
150612,23/10/12,8222,547934,177.4125,177.4125,0,0,24
150615,23/10/12,8121,216418,86.925,86.925,0,0,36
150619,23/10/12,8121,216425,116.85,133.2375,0,0,26
150620,23/10/12,8121,216233,113.2875,113.2875,0,0,25
150621,23/10/12,8121,217390,139.65,139.65,0,0,20
150622,23/10/12,8121,217217,232.275,232.275,0,0,13
150623,23/10/12,8121,217777,232.9875,232.9875,0,0,17
150624,23/10/12,8121,219844,230.85,230.85,0,0,33
150625,23/10/12,8121,219009,191.6625,191.6625,0,0,58
150626,23/10/12,8121,219029,295.6875,295.6875,0,0,17
150627,23/10/12,8121,222087,200.925,234.4125,0,0,32
150628,23/10/12,8121,320485,205.9125,205.9125,0,0,22
150629,23/10/12,8121,378934,205.9125,205.9125,0,0,11
150631,23/10/12,8121,222765,180.975,227.2875,0,0,27
150632,23/10/12,8121,223245,213.0375,213.0375,0,0,51
150633,23/10/12,8121,223153,141.7875,212.325,1,1,148
150634,23/10/12,8121,398721,319.9125,469.5375,1,1,59
150635,23/10/12,8121,245387,319.9125,469.5375,1,1,58
150636,23/10/12,8121,245338,323.475,469.5375,1,1,59
150637,23/10/12,8218,216418,86.2125,86.2125,0,1,56
150638,23/10/12,8218,216419,87.6375,87.6375,0,1,49
150640,23/10/12,8218,216425,123.2625,123.2625,0,0,10
150641,23/10/12,8218,216233,115.425,128.9625,0,0,27
150642,23/10/12,8218,217390,125.4,140.3625,0,0,41
150643,23/10/12,8218,217217,228,228,0,0,10
150646,23/10/12,8218,219009,191.6625,191.6625,0,0,43
150647,23/10/12,8218,219029,295.6875,295.6875,0,0,8
150648,23/10/12,8218,222087,234.4125,234.4125,0,0,20
150649,23/10/12,8218,320485,205.9125,205.9125,0,0,16
150652,23/10/12,8218,223245,213.0375,213.0375,0,0,33
150653,23/10/12,8218,223153,143.2125,212.325,1,1,88
150656,23/10/12,8218,245338,319.9125,469.5375,1,1,44
150659,23/10/12,8317,216419,88.35,88.35,0,0,63
150660,23/10/12,8317,300021,88.35,88.35,0,0,24
150663,23/10/12,8317,216425,117.5625,134.6625,0,0,31
150664,23/10/12,8317,216233,116.85,131.8125,0,0,62
150665,23/10/12,8317,217390,138.225,156.0375,0,0,57
150666,23/10/12,8317,217217,218.025,218.025,0,0,11
150669,23/10/12,8317,219009,191.6625,191.6625,0,0,99
150670,23/10/12,8317,219029,295.6875,295.6875,0,0,42
150671,23/10/12,8317,222087,213.75,213.75,0,0,67
150672,23/10/12,8317,320485,205.9125,205.9125,0,0,39
150673,23/10/12,8317,378934,205.9125,205.9125,0,0,56
150675,23/10/12,8317,222765,203.0625,227.2875,0,0,47
150676,23/10/12,8317,223245,213.0375,213.0375,0,0,83
150677,23/10/12,8317,223153,141.7875,212.325,1,1,109
150678,23/10/12,8317,398721,319.9125,469.5375,1,1,29
150679,23/10/12,8317,245387,324.9,469.5375,1,1,45
150680,23/10/12,8317,245338,319.9125,469.5375,1,1,67
150682,23/10/12,8317,547934,177.4125,177.4125,0,0,22
150683,23/10/12,8317,679023,213.0375,213.0375,0,0,36
150684,23/10/12,8317,546789,213.0375,213.0375,0,0,39
150687,23/10/12,8319,216425,116.1375,134.6625,0,0,10
150688,23/10/12,8319,216233,114,128.9625,0,0,45
150689,23/10/12,8319,217390,133.95,163.875,0,0,23
150691,23/10/12,8319,219844,232.275,232.275,0,0,22
150692,23/10/12,8319,219009,191.6625,191.6625,0,0,42
150693,23/10/12,8319,219029,312.7875,312.7875,0,0,9
150694,23/10/12,8319,222087,200.925,234.4125,0,0,10
150695,23/10/12,8319,222765,227.2875,227.2875,0,0,5
150696,23/10/12,8319,223245,141.7875,235.8375,0,0,30
150699,23/10/12,8319,245387,319.9125,469.5375,1,0,58
150704,23/10/12,8392,300291,110.4375,110.4375,0,0,7
150705,23/10/12,8392,216425,114.7125,130.3875,0,0,17
150706,23/10/12,8392,216233,116.85,131.1,0,0,15
150707,23/10/12,8392,217390,138.225,138.225,0,0,22
150708,23/10/12,8392,217777,237.975,237.975,0,0,6
150710,23/10/12,8392,219009,191.6625,191.6625,0,0,17
150711,23/10/12,8392,219029,312.7875,312.7875,0,0,9
150712,23/10/12,8392,222087,215.175,215.175,0,0,18
150715,23/10/12,8392,222765,209.475,209.475,0,0,16
150716,23/10/12,8392,223245,235.8375,235.8375,0,0,7
150719,23/10/12,8392,245338,319.9125,469.5375,1,1,31
150720,23/10/12,8398,216418,104.025,104.025,0,0,115
150721,23/10/12,8398,216419,104.7375,104.7375,0,0,60
150722,23/10/12,8398,300021,105.45,105.45,0,0,48
150724,23/10/12,8398,216425,118.275,133.2375,0,0,53
150725,23/10/12,8398,216233,120.4125,120.4125,0,0,76
150726,23/10/12,8398,217390,141.075,167.4375,0,0,120
150729,23/10/12,8398,219009,216.6,216.6,0,0,62
150730,23/10/12,8398,219029,327.0375,327.0375,0,0,39
150731,23/10/12,8398,222087,246.525,246.525,0,0,53
150732,23/10/12,8398,320485,213.0375,213.0375,0,0,14
150734,23/10/12,8398,222765,255.7875,255.7875,0,0,42
150735,23/10/12,8398,223245,268.6125,268.6125,0,0,36
150736,23/10/12,8398,223153,141.7875,268.6125,1,1,166
150737,23/10/12,8398,398721,319.9125,498.0375,1,1,69
150738,23/10/12,8398,245387,322.7625,498.0375,1,1,102
150739,23/10/12,8398,245338,319.9125,498.0375,1,1,138
150740,23/10/12,8398,547934,177.4125,177.4125,0,0,12
150742,23/10/12,8400,216418,106.1625,106.1625,0,0,51
150743,23/10/12,8400,216419,104.7375,104.7375,0,0,50
150744,23/10/12,8400,300021,106.1625,106.1625,0,0,24
150746,23/10/12,8400,216425,118.275,131.8125,0,0,40
150747,23/10/12,8400,216233,117.5625,117.5625,0,0,37
150748,23/10/12,8400,217390,141.7875,163.875,0,0,58
150752,23/10/12,8400,219009,222.3,222.3,0,0,60
150753,23/10/12,8400,219029,327.0375,327.0375,0,0,43
150754,23/10/12,8400,222087,227.2875,227.2875,0,0,38
150755,23/10/12,8400,222765,222.3,222.3,0,0,13
150756,23/10/12,8400,223245,223.0125,223.0125,0,0,41
150757,23/10/12,8400,223153,142.5,220.1625,1,1,259
150758,23/10/12,8400,398721,319.9125,498.0375,1,1,65
150760,23/10/12,8400,245338,319.9125,498.0375,1,1,70
150761,23/10/12,8422,216418,86.2125,86.2125,0,0,45
150762,23/10/12,8422,216419,87.6375,87.6375,0,0,37
150765,23/10/12,8422,216233,115.425,133.2375,0,0,22
150766,23/10/12,8422,217390,139.65,139.65,0,0,23
150770,23/10/12,8422,219009,191.6625,191.6625,0,0,61
150771,23/10/12,8422,219029,295.6875,295.6875,0,0,30
150772,23/10/12,8422,222087,227.2875,227.2875,0,0,47
150773,23/10/12,8422,320485,205.9125,205.9125,0,0,36
150774,23/10/12,8422,378934,205.9125,205.9125,0,0,24
150775,23/10/12,8422,222765,194.5125,227.2875,0,0,39
150776,23/10/12,8422,223245,213.0375,213.0375,0,0,61
150777,23/10/12,8422,223153,141.7875,212.325,1,0,97
150779,23/10/12,8422,245387,324.1875,469.5375,1,1,46
150780,23/10/12,8422,245338,329.8875,469.5375,1,1,45
150783,23/10/12,8438,216418,87.6375,87.6375,0,0,33
150784,23/10/12,8438,216419,86.925,86.925,0,0,67
150785,23/10/12,8438,300021,88.35,88.35,0,0,46
150787,23/10/12,8438,216425,115.425,115.425,0,0,29
150788,23/10/12,8438,216233,114,129.675,0,0,51
150789,23/10/12,8438,217390,135.375,135.375,0,0,63
150790,23/10/12,8438,217217,230.85,230.85,0,0,27
150791,23/10/12,8438,217777,231.5625,231.5625,0,0,28
150792,23/10/12,8438,219844,231.5625,231.5625,0,0,30
150793,23/10/12,8438,219009,191.6625,191.6625,0,0,130
150794,23/10/12,8438,219029,312.7875,312.7875,0,0,18
150795,23/10/12,8438,222087,234.4125,234.4125,0,0,53
150796,23/10/12,8438,320485,205.9125,205.9125,0,0,36
150797,23/10/12,8438,378934,205.9125,205.9125,0,0,38
150799,23/10/12,8438,222765,206.625,206.625,0,0,55
150800,23/10/12,8438,223245,235.8375,235.8375,0,0,44
150801,23/10/12,8438,223153,141.7875,235.8375,1,1,218
150802,23/10/12,8438,398721,319.9125,469.5375,1,1,85
150803,23/10/12,8438,245387,323.475,469.5375,1,1,54
150804,23/10/12,8438,245338,319.9125,469.5375,1,0,101
150805,23/10/12,8438,600934,519.4125,519.4125,0,0,9
150807,23/10/12,8555,216418,87.6375,87.6375,0,0,31
150808,23/10/12,8555,216419,88.35,88.35,0,0,21
150812,23/10/12,8555,216233,113.2875,113.2875,0,0,20
150813,23/10/12,8555,217390,131.8125,131.8125,0,0,20
150817,23/10/12,8555,219009,191.6625,191.6625,0,0,42
150818,23/10/12,8555,219029,295.6875,295.6875,0,0,4
150819,23/10/12,8555,222087,234.4125,234.4125,0,0,5
150822,23/10/12,8555,223245,211.6125,211.6125,0,0,24
150823,23/10/12,8555,223153,141.7875,205.2,1,1,51
150826,23/10/12,8555,245338,326.325,469.5375,1,1,35
150827,23/10/12,8562,216418,104.7375,105.45,0,1,164
150828,23/10/12,8562,216419,106.1625,105.45,0,1,104
150829,23/10/12,8562,300021,105.45,105.45,0,0,68
150831,23/10/12,8562,216425,118.275,133.2375,0,0,50
150832,23/10/12,8562,216233,117.5625,133.2375,0,0,44
150833,23/10/12,8562,217390,140.3625,167.4375,0,0,111
150837,23/10/12,8562,219009,219.45,219.45,0,0,112
150838,23/10/12,8562,219029,327.0375,327.0375,0,0,49
150839,23/10/12,8562,222087,210.9,210.9,0,0,75
150840,23/10/12,8562,320485,213.0375,213.0375,0,0,7
150841,23/10/12,8562,378934,213.0375,213.0375,0,0,17
150842,23/10/12,8562,222765,234.4125,234.4125,0,0,41
150843,23/10/12,8562,223245,220.1625,220.1625,0,0,50
150844,23/10/12,8562,223153,134.6625,236.55,1,1,155
150845,23/10/12,8562,398721,319.9125,498.0375,1,1,30
150846,23/10/12,8562,245387,319.9125,498.0375,1,1,52
150847,23/10/12,8562,245338,319.9125,498.0375,1,0,94
150849,23/10/12,8562,547934,177.4125,177.4125,0,0,12
150854,23/10/12,8869,216418,104.7375,104.7375,0,0,101
150855,23/10/12,8869,216419,104.7375,104.7375,0,0,107
150856,23/10/12,8869,300021,102.6,102.6,0,0,67
150859,23/10/12,8869,216425,116.85,133.95,0,0,63
150860,23/10/12,8869,216233,117.5625,117.5625,0,0,89
150861,23/10/12,8869,217390,142.5,166.0125,0,0,152
150862,23/10/12,8869,217217,232.9875,276.45,0,0,25
150865,23/10/12,8869,219009,222.3,222.3,0,0,62
150866,23/10/12,8869,219029,327.0375,327.0375,0,0,68
150867,23/10/12,8869,222087,213.0375,213.0375,0,0,68
150870,23/10/12,8869,222765,219.45,219.45,0,0,36
150871,23/10/12,8869,223245,227.2875,227.2875,0,0,24
150872,23/10/12,8869,223153,141.7875,220.1625,1,0,229
150874,23/10/12,8869,245387,319.9125,498.0375,1,0,120
150875,23/10/12,8869,245338,324.1875,498.0375,1,0,122
150876,23/10/12,8869,679023,213.0375,213.0375,0,0,38
150878,23/10/12,8991,216418,88.35,88.35,0,0,92
150879,23/10/12,8991,216419,88.35,88.35,0,0,54
150880,23/10/12,8991,300021,86.2125,86.2125,0,0,38
150882,23/10/12,8991,216425,116.1375,116.1375,0,0,26
150883,23/10/12,8991,216233,114,128.9625,0,0,40
150884,23/10/12,8991,217390,138.9375,156.75,0,0,49
150885,23/10/12,8991,217217,232.275,232.275,0,0,11
150886,23/10/12,8991,217777,234.4125,234.4125,0,0,10
150887,23/10/12,8991,219844,237.2625,237.2625,0,0,7
150888,23/10/12,8991,219009,188.8125,188.8125,0,0,103
150889,23/10/12,8991,219029,295.6875,295.6875,0,0,15
150890,23/10/12,8991,222087,227.2875,227.2875,0,0,50
150891,23/10/12,8991,320485,205.9125,205.9125,0,0,42
150892,23/10/12,8991,378934,205.9125,205.9125,0,0,45
150893,23/10/12,8991,222765,203.775,227.2875,0,0,76
150894,23/10/12,8991,223245,213.0375,213.0375,0,0,56
150895,23/10/12,8991,223153,142.5,212.325,1,1,157
150896,23/10/12,8991,398721,324.9,469.5375,1,1,44
150897,23/10/12,8991,245387,322.7625,469.5375,1,1,69
150898,23/10/12,8991,245338,322.05,469.5375,1,0,108
150899,23/10/12,8991,600934,519.4125,519.4125,0,0,5
150900,23/10/12,8991,547934,177.4125,177.4125,0,0,20
150902,23/10/12,8991,546789,213.0375,213.0375,0,0,17
150903,23/10/12,8911,216418,87.6375,86.925,0,1,29
150904,23/10/12,8911,216419,86.925,86.925,0,0,31
150906,23/10/12,8911,216425,117.5625,117.5625,0,0,14
150907,23/10/12,8911,216233,111.15,128.25,0,0,25
150908,23/10/12,8911,217390,135.375,161.7375,0,0,39
150909,23/10/12,8911,217217,223.0125,223.0125,0,0,12
150911,23/10/12,8911,219844,233.7,233.7,0,0,15
150912,23/10/12,8911,219009,191.6625,191.6625,0,0,63
150913,23/10/12,8911,219029,295.6875,295.6875,0,0,10
150914,23/10/12,8911,222087,215.175,215.175,0,0,16
150915,23/10/12,8911,222765,214.4625,214.4625,0,0,21
150916,23/10/12,8911,223245,213.0375,213.0375,0,0,23
150917,23/10/12,8911,223153,141.7875,212.325,1,1,93
150919,23/10/12,8911,245387,324.1875,469.5375,1,1,53
150920,23/10/12,8911,245338,331.3125,469.5375,1,1,56
150921,23/10/12,9001,216419,106.875,106.875,0,0,9
150929,23/10/12,9001,223245,227.2875,227.2875,0,0,33
150933,23/10/12,9043,216418,104.025,104.025,0,0,94
150934,23/10/12,9043,216419,106.1625,106.1625,0,0,42
150935,23/10/12,9043,300021,106.875,106.875,0,0,55
150937,23/10/12,9043,216425,118.275,118.275,0,0,29
150938,23/10/12,9043,216233,118.275,118.275,0,0,24
150939,23/10/12,9043,217390,138.225,167.4375,0,0,60
150941,23/10/12,9043,219009,222.3,222.3,0,0,15
150942,23/10/12,9043,219029,327.0375,327.0375,0,0,22
150943,23/10/12,9043,222087,208.7625,208.7625,0,0,37
150944,23/10/12,9043,320485,213.0375,213.0375,0,0,14
150946,23/10/12,9043,222765,234.4125,234.4125,0,0,22
150947,23/10/12,9043,223245,227.2875,227.2875,0,0,29
150948,23/10/12,9043,223153,141.7875,236.55,1,1,97
150951,23/10/12,9043,245338,319.9125,498.0375,1,1,80
150953,23/10/12,9043,547934,177.4125,177.4125,0,0,6
150954,23/10/12,9092,216418,87.6375,87.6375,0,0,50
150955,23/10/12,9092,216419,88.35,88.35,0,0,26
150956,23/10/12,9092,216425,116.1375,134.6625,0,0,12
150957,23/10/12,9092,216233,114.7125,132.525,0,0,40
150958,23/10/12,9092,217390,139.65,158.175,0,0,45
150959,23/10/12,9092,219844,232.9875,232.9875,0,0,7
150960,23/10/12,9092,219009,191.6625,191.6625,0,0,83
150961,23/10/12,9092,219029,295.6875,295.6875,0,0,28
150962,23/10/12,9092,222087,225.8625,225.8625,0,0,41
150963,23/10/12,9092,320485,205.9125,205.9125,0,0,39
150964,23/10/12,9092,378934,205.9125,205.9125,0,0,42
150965,23/10/12,9092,222765,218.025,218.025,0,0,36
150966,23/10/12,9092,223245,213.0375,213.0375,0,0,49
150967,23/10/12,9092,223153,141.7875,212.325,1,1,53
150968,23/10/12,9092,398721,324.9,469.5375,1,1,42
150969,23/10/12,9092,245387,327.75,469.5375,1,1,53
150970,23/10/12,9092,245338,319.9125,461.7,1,1,70
150973,23/10/12,9092,679023,213.0375,213.0375,0,0,15
150974,23/10/12,9092,546789,213.0375,213.0375,0,0,36
150975,23/10/12,9112,216418,104.025,105.45,0,1,217
150976,23/10/12,9112,216419,105.45,106.1625,0,1,212
150977,23/10/12,9112,300021,105.45,104.7375,0,1,124
150980,23/10/12,9112,216425,116.1375,116.1375,0,0,98
150981,23/10/12,9112,216233,118.275,118.275,0,0,86
150982,23/10/12,9112,217390,138.225,167.4375,0,0,140
150985,23/10/12,9112,219844,223.725,274.3125,0,0,31
150986,23/10/12,9112,219009,222.3,216.6,0,1,137
150987,23/10/12,9112,219029,327.0375,327.0375,0,0,69
150988,23/10/12,9112,222087,209.475,209.475,0,0,92
150989,23/10/12,9112,320485,213.0375,213.0375,0,0,45
150993,23/10/12,9112,222765,222.3,222.3,0,0,58
150994,23/10/12,9112,223245,227.2875,227.2875,0,0,74
150995,23/10/12,9112,223153,141.7875,220.1625,1,1,329
150997,23/10/12,9112,245387,319.9125,498.0375,1,1,87
150998,23/10/12,9112,245338,322.05,498.0375,1,0,119
151000,23/10/12,9112,547934,177.4125,177.4125,0,0,35
151001,23/10/12,9112,673209,355.5375,355.5375,0,0,13
151003,23/10/12,9132,216419,86.2125,86.2125,0,0,13
151005,23/10/12,9132,216425,114.7125,134.6625,0,0,16
151006,23/10/12,9132,216233,115.425,115.425,0,0,33
151008,23/10/12,9132,217217,235.8375,235.8375,0,0,20
151010,23/10/12,9132,219009,191.6625,191.6625,0,0,67
151011,23/10/12,9132,219029,295.6875,295.6875,0,0,20
151012,23/10/12,9132,222087,195.225,234.4125,0,0,9
151013,23/10/12,9132,222765,223.0125,223.0125,0,0,12
151014,23/10/12,9132,223245,209.475,209.475,0,0,84
151015,23/10/12,9132,223153,142.5,212.325,1,1,150
151021,23/10/12,9147,216418,96.9,96.9,0,0,104
151022,23/10/12,9147,216419,96.1875,96.1875,0,0,89
151023,23/10/12,9147,300021,98.325,98.325,0,0,89
151025,23/10/12,9147,216425,118.275,131.8125,0,0,56
151026,23/10/12,9147,216233,117.5625,117.5625,0,0,50
151027,23/10/12,9147,217390,138.225,168.15,0,0,109
151031,23/10/12,9147,219009,216.6,203.0625,0,1,60
151032,23/10/12,9147,219029,327.0375,327.0375,0,0,32
151033,23/10/12,9147,222087,191.6625,213.0375,0,0,48
151036,23/10/12,9147,222765,213.0375,213.0375,0,0,35
151037,23/10/12,9147,223245,227.2875,227.2875,0,0,30
151039,23/10/12,9147,398721,324.1875,498.0375,1,1,57
151041,23/10/12,9147,245338,319.9125,498.0375,1,0,136
151042,23/10/12,9147,547934,177.4125,177.4125,0,0,8
151044,23/10/12,9164,216418,106.1625,106.1625,0,0,127
151045,23/10/12,9164,216419,104.7375,104.7375,0,0,71
151046,23/10/12,9164,300021,104.025,104.025,0,0,58
151047,23/10/12,9164,216425,116.85,131.1,0,0,45
151048,23/10/12,9164,216233,118.9875,133.2375,0,0,44
151049,23/10/12,9164,217390,140.3625,166.0125,0,0,116
151051,23/10/12,9164,219009,222.3,218.7375,0,1,114
151052,23/10/12,9164,219029,327.0375,327.0375,0,0,28
151053,23/10/12,9164,222087,215.8875,215.8875,0,0,58
151054,23/10/12,9164,320485,213.0375,213.0375,0,1,25
151055,23/10/12,9164,378934,213.0375,213.0375,0,1,30
151056,23/10/12,9164,222765,234.4125,234.4125,0,0,54
151057,23/10/12,9164,223245,204.4875,227.2875,0,0,31
151058,23/10/12,9164,223153,141.075,236.55,1,1,146
151060,23/10/12,9164,245387,319.9125,498.0375,1,1,51
151061,23/10/12,9164,245338,326.325,498.0375,1,1,84
151062,23/10/12,9164,600934,490.9125,490.9125,0,0,11
151063,23/10/12,9164,547934,177.4125,177.4125,0,0,27
151066,23/10/12,9178,216233,114.7125,133.2375,0,0,18
151071,23/10/12,9178,219009,191.6625,191.6625,0,0,21
151074,23/10/12,9178,222765,216.6,216.6,0,0,13
151075,23/10/12,9178,223245,213.0375,213.0375,0,0,29
151076,23/10/12,9178,223153,142.5,212.325,1,1,119
151079,23/10/12,9178,245338,328.4625,469.5375,1,0,26
151081,23/10/12,9190,216419,88.35,88.35,0,0,39
151082,23/10/12,9190,300021,88.35,88.35,0,0,27
151084,23/10/12,9190,327492,109.0125,109.0125,0,0,8
151085,23/10/12,9190,216425,116.85,132.525,0,0,39
151086,23/10/12,9190,216233,118.9875,118.9875,0,0,59
151087,23/10/12,9190,217390,138.225,138.225,0,0,54
151088,23/10/12,9190,217217,231.5625,231.5625,0,0,12
151089,23/10/12,9190,217777,237.975,237.975,0,0,8
151091,23/10/12,9190,219009,191.6625,191.6625,0,0,143
151092,23/10/12,9190,219029,312.7875,312.7875,0,0,35
151093,23/10/12,9190,222087,234.4125,234.4125,0,0,61
151094,23/10/12,9190,320485,205.9125,205.9125,0,0,38
151095,23/10/12,9190,378934,205.9125,205.9125,0,0,34
151098,23/10/12,9190,222765,201.6375,227.2875,0,0,38
151099,23/10/12,9190,223245,235.8375,235.8375,0,0,45
151100,23/10/12,9190,223153,141.7875,235.8375,1,1,118
151102,23/10/12,9190,245387,319.9125,469.5375,1,1,92
151103,23/10/12,9190,245338,321.3375,469.5375,1,1,123
151107,23/10/12,9221,216418,86.925,86.925,0,0,28
151109,23/10/12,9221,300021,86.2125,86.2125,0,0,8
151110,23/10/12,9221,216425,114.7125,128.9625,0,0,18
151111,23/10/12,9221,216233,113.2875,129.675,0,0,39
151112,23/10/12,9221,217390,138.225,138.225,0,0,38
151114,23/10/12,9221,217777,235.125,235.125,0,0,26
151115,23/10/12,9221,219844,229.425,229.425,0,0,15
151116,23/10/12,9221,219009,191.6625,191.6625,0,0,54
151117,23/10/12,9221,219029,312.7875,312.7875,0,0,18
151118,23/10/12,9221,222087,218.7375,234.4125,0,1,23
151120,23/10/12,9221,378934,205.9125,205.9125,0,0,23
151121,23/10/12,9221,222765,221.5875,221.5875,0,0,26
151122,23/10/12,9221,223245,235.8375,235.8375,0,0,20
151123,23/10/12,9221,223153,141.7875,235.8375,1,0,94
151126,23/10/12,9250,216418,105.45,105.45,0,1,241
151127,23/10/12,9250,216419,104.7375,99.0375,0,1,153
151128,23/10/12,9250,300021,106.875,106.875,0,0,48
151131,23/10/12,9250,216425,117.5625,133.2375,0,0,69
151132,23/10/12,9250,216233,118.9875,118.9875,0,0,67
151133,23/10/12,9250,217390,140.3625,168.8625,0,0,166
151136,23/10/12,9250,219844,234.4125,279.3,0,0,30
151137,23/10/12,9250,219009,222.3,222.3,0,0,104
151138,23/10/12,9250,219029,327.0375,327.0375,0,0,46
151139,23/10/12,9250,222087,205.2,205.2,0,0,91
151140,23/10/12,9250,320485,213.0375,213.0375,0,1,14
151141,23/10/12,9250,378934,213.0375,213.0375,0,1,8
151142,23/10/12,9250,222765,219.45,219.45,0,0,53
151143,23/10/12,9250,223245,220.1625,220.1625,0,0,46
151144,23/10/12,9250,223153,141.7875,220.1625,1,1,170
151146,23/10/12,9250,245387,319.9125,498.0375,1,1,138
151147,23/10/12,9250,245338,319.9125,498.0375,1,1,126
151149,23/10/12,9250,547934,177.4125,177.4125,0,0,11
151152,23/10/12,9273,216418,81.225,81.225,0,1,330
151153,23/10/12,9273,216419,86.2125,86.2125,0,0,26
151154,23/10/12,9273,300021,86.925,86.925,0,0,13
151157,23/10/12,9273,216425,113.2875,113.2875,0,0,20
151158,23/10/12,9273,216233,113.2875,126.825,0,0,65
151159,23/10/12,9273,217390,135.375,135.375,0,0,12
151160,23/10/12,9273,217217,221.5875,221.5875,0,0,6
151161,23/10/12,9273,217777,230.1375,230.1375,0,0,4
151162,23/10/12,9273,219844,233.7,233.7,0,0,17
151163,23/10/12,9273,219009,187.3875,187.3875,0,0,72
151164,23/10/12,9273,219029,234.4125,234.4125,0,0,43
151165,23/10/12,9273,222087,191.6625,232.9875,0,0,15
151166,23/10/12,9273,320485,205.9125,205.9125,0,0,15
151167,23/10/12,9273,378934,205.9125,205.9125,0,0,15
151169,23/10/12,9273,223245,199.5,199.5,0,0,45
151170,23/10/12,9273,223153,141.7875,205.2,1,1,107
151171,23/10/12,9273,398721,322.7625,469.5375,1,1,68
151172,23/10/12,9273,245387,319.9125,469.5375,1,1,72
151173,23/10/12,9273,245338,324.1875,469.5375,1,1,95
151175,23/10/12,9279,216418,86.925,86.925,0,0,77
151176,23/10/12,9279,216419,87.6375,87.6375,0,0,71
151177,23/10/12,9279,300021,89.0625,89.0625,0,0,4
151178,23/10/12,9279,216425,114,114,0,0,21
151179,23/10/12,9279,216233,114.7125,114.7125,0,0,44
151180,23/10/12,9279,217390,138.225,138.225,0,0,31
151181,23/10/12,9279,217217,230.1375,284.2875,0,1,60
151182,23/10/12,9279,217777,234.4125,279.3,0,1,49
151183,23/10/12,9279,219844,234.4125,281.4375,0,1,51
151184,23/10/12,9279,219009,191.6625,191.6625,0,0,79
151185,23/10/12,9279,219029,295.6875,295.6875,0,0,11
151186,23/10/12,9279,222087,208.05,208.05,0,0,28
151187,23/10/12,9279,320485,205.9125,205.9125,0,0,23
151188,23/10/12,9279,378934,205.9125,205.9125,0,0,7
151189,23/10/12,9279,222765,204.4875,204.4875,0,0,35
151190,23/10/12,9279,223245,213.0375,213.0375,0,0,63
151191,23/10/12,9279,223153,142.5,212.325,1,1,136
151193,23/10/12,9279,245387,337.0125,469.5375,1,1,51
151194,23/10/12,9279,245338,330.6,469.5375,1,0,61
151196,23/10/12,9279,547934,177.4125,177.4125,0,0,7
151197,23/10/12,9281,216418,86.925,86.2125,0,1,47
151198,23/10/12,9281,216419,86.2125,86.2125,0,1,54
151200,23/10/12,9281,216425,112.575,112.575,0,0,26
151201,23/10/12,9281,216233,109.725,109.725,0,0,78
151202,23/10/12,9281,217390,136.0875,136.0875,0,0,30
151205,23/10/12,9281,219009,191.6625,191.6625,0,0,73
151206,23/10/12,9281,219029,312.7875,312.7875,0,0,21
151207,23/10/12,9281,222087,234.4125,234.4125,0,0,34
151210,23/10/12,9281,222765,205.2,205.2,0,0,13
151211,23/10/12,9281,223245,223.0125,223.0125,0,0,25
151215,23/10/12,9281,245338,319.9125,469.5375,1,1,33
151216,23/10/12,9281,547934,177.4125,177.4125,0,0,10
151217,23/10/12,9281,679023,213.0375,213.0375,0,0,11
151218,23/10/12,9281,546789,213.0375,213.0375,0,0,10
151219,23/10/12,9328,216418,89.0625,89.0625,0,0,60
151220,23/10/12,9328,216419,86.925,86.925,0,0,53
151221,23/10/12,9328,300021,87.6375,87.6375,0,0,27
151222,23/10/12,9328,216425,110.4375,133.2375,0,0,20
151223,23/10/12,9328,216233,116.1375,116.1375,0,0,47
151224,23/10/12,9328,217390,138.225,161.7375,0,0,35
151225,23/10/12,9328,217217,237.975,237.975,0,0,8
151226,23/10/12,9328,217777,237.2625,237.2625,0,0,1
151227,23/10/12,9328,219844,237.975,237.975,0,0,6
151228,23/10/12,9328,219009,191.6625,191.6625,0,0,73
151229,23/10/12,9328,219029,312.7875,312.7875,0,0,17
151230,23/10/12,9328,222087,234.4125,234.4125,0,0,27
151232,23/10/12,9328,378934,205.9125,205.9125,0,0,17
151233,23/10/12,9328,222765,208.7625,208.7625,0,0,46
151234,23/10/12,9328,223245,235.8375,235.8375,0,0,17
151235,23/10/12,9328,223153,141.7875,235.8375,1,1,128
151238,23/10/12,9328,245338,327.75,469.5375,1,1,59
151239,23/10/12,9328,547934,177.4125,177.4125,0,0,6
151241,23/10/12,9328,546789,213.0375,213.0375,0,0,10
151242,23/10/12,9371,216418,106.1625,106.1625,0,0,53
151243,23/10/12,9371,216419,106.875,106.875,0,0,39
151244,23/10/12,9371,300021,105.45,105.45,0,0,41
151246,23/10/12,9371,216425,118.275,118.275,0,0,43
151247,23/10/12,9371,216233,116.85,134.6625,0,0,32
151248,23/10/12,9371,217390,143.925,168.8625,0,0,68
151251,23/10/12,9371,219844,230.1375,282.8625,0,0,34
151252,23/10/12,9371,219009,111.8625,222.3,0,0,36
151253,23/10/12,9371,219029,327.0375,327.0375,0,0,22
151254,23/10/12,9371,222087,227.2875,227.2875,0,0,24
151255,23/10/12,9371,222765,234.4125,234.4125,0,0,22
151256,23/10/12,9371,223245,227.2875,227.2875,0,0,21
151261,23/10/12,9442,216418,104.7375,104.7375,0,0,75
151262,23/10/12,9442,216419,106.875,106.875,0,0,30
151263,23/10/12,9442,216425,116.1375,116.1375,0,0,20
151264,23/10/12,9442,216233,118.275,133.2375,0,0,54
151265,23/10/12,9442,217390,138.225,169.575,0,0,67
151268,23/10/12,9442,219009,222.3,222.3,0,0,35
151269,23/10/12,9442,219029,308.5125,308.5125,0,0,44
151270,23/10/12,9442,222087,227.2875,227.2875,0,0,38
151273,23/10/12,9442,222765,234.4125,234.4125,0,0,26
151274,23/10/12,9442,223245,227.2875,227.2875,0,0,12
151278,23/10/12,9442,547934,177.4125,177.4125,0,0,11
151279,23/10/12,9430,216418,106.875,106.875,0,0,82
151280,23/10/12,9430,216419,106.1625,106.1625,0,0,49
151281,23/10/12,9430,300021,106.1625,106.1625,0,0,30
151283,23/10/12,9430,216425,116.85,116.85,0,0,32
151284,23/10/12,9430,216233,118.9875,118.9875,0,0,63
151285,23/10/12,9430,217390,140.3625,168.15,0,0,74
151286,23/10/12,9430,219009,222.3,222.3,0,0,78
151287,23/10/12,9430,219029,327.0375,327.0375,0,0,39
151288,23/10/12,9430,222087,220.1625,220.1625,0,0,96
151291,23/10/12,9430,222765,222.3,222.3,0,0,37
151292,23/10/12,9430,223245,227.2875,227.2875,0,0,44
151293,23/10/12,9430,223153,141.7875,220.1625,1,0,179
151295,23/10/12,9430,245387,319.9125,498.0375,1,0,26
151296,23/10/12,9430,245338,319.9125,498.0375,1,0,46
151297,23/10/12,9430,547934,177.4125,177.4125,0,0,14
151298,23/10/12,9430,679023,213.0375,213.0375,0,0,13
151301,23/10/12,9439,216418,86.925,86.925,0,0,11
151302,23/10/12,9439,216419,87.6375,87.6375,0,0,16
151303,23/10/12,9439,216425,113.2875,131.8125,0,0,20
151304,23/10/12,9439,216233,111.8625,126.1125,0,0,29
151309,23/10/12,9439,219009,191.6625,191.6625,0,0,58
151310,23/10/12,9439,219029,295.6875,295.6875,0,0,9
151312,23/10/12,9439,222765,227.2875,227.2875,0,0,10
151313,23/10/12,9439,223245,213.0375,213.0375,0,0,38
151314,23/10/12,9439,223153,141.7875,212.325,1,1,92
151317,23/10/12,9425,216418,87.6375,87.6375,0,0,50
151318,23/10/12,9425,216419,87.6375,87.6375,0,0,35
151319,23/10/12,9425,216425,112.575,112.575,0,0,10
151321,23/10/12,9425,217390,138.9375,138.9375,0,0,17
151323,23/10/12,9425,219009,186.675,186.675,0,0,56
151324,23/10/12,9425,219029,295.6875,295.6875,0,0,17
151325,23/10/12,9425,222087,234.4125,234.4125,0,0,25
151326,23/10/12,9425,320485,205.9125,205.9125,0,0,23
151327,23/10/12,9425,378934,205.9125,205.9125,0,0,18
151328,23/10/12,9425,222765,209.475,209.475,0,0,21
151329,23/10/12,9425,223245,213.0375,213.0375,0,0,32
151330,23/10/12,9425,223153,143.2125,212.325,1,1,62
151333,23/10/12,9425,245338,324.9,469.5375,1,0,43
151335,23/10/12,9425,679023,213.0375,213.0375,0,0,11
151337,23/10/12,9432,216418,87.6375,86.2125,0,1,26
151338,23/10/12,9432,216419,84.075,87.6375,0,1,33
151339,23/10/12,9432,300021,87.6375,87.6375,0,0,25
151340,23/10/12,9432,300291,109.0125,109.0125,0,0,14
151342,23/10/12,9432,216425,109.725,109.725,0,0,25
151343,23/10/12,9432,216233,116.85,131.1,0,0,25
151344,23/10/12,9432,217390,139.65,139.65,0,0,25
151345,23/10/12,9432,217217,224.4375,224.4375,0,0,20
151347,23/10/12,9432,219844,235.125,235.125,0,0,12
151348,23/10/12,9432,219009,191.6625,191.6625,0,0,81
151349,23/10/12,9432,219029,295.6875,295.6875,0,0,30
151350,23/10/12,9432,222087,222.3,222.3,0,0,28
151352,23/10/12,9432,378934,205.9125,205.9125,0,0,8
151353,23/10/12,9432,222765,212.325,212.325,0,0,18
151354,23/10/12,9432,223245,213.0375,213.0375,0,0,38
151355,23/10/12,9432,223153,144.6375,212.325,1,1,114
151357,23/10/12,9432,245387,319.9125,463.125,1,0,54
151358,23/10/12,9432,245338,319.9125,469.5375,1,0,60
151361,23/10/12,9436,216418,88.35,88.35,0,0,19
151366,23/10/12,9436,216233,111.15,111.15,0,0,48
151367,23/10/12,9436,217390,135.375,135.375,0,0,33
151368,23/10/12,9436,217217,230.85,230.85,0,0,16
151369,23/10/12,9436,217777,229.425,229.425,0,0,21
151370,23/10/12,9436,219844,232.275,232.275,0,0,19
151371,23/10/12,9436,219009,191.6625,191.6625,0,0,69
151372,23/10/12,9436,219029,312.7875,312.7875,0,0,9
151373,23/10/12,9436,222087,200.925,234.4125,0,0,10
151374,23/10/12,9436,222765,203.0625,227.2875,0,0,8
151375,23/10/12,9436,223245,235.8375,235.8375,0,0,27
151379,23/10/12,9436,245338,325.6125,469.5375,1,0,37
151380,23/10/12,9456,216418,88.35,88.35,0,1,37
151381,23/10/12,9456,216419,88.35,88.35,0,0,28
151382,23/10/12,9456,300021,89.0625,89.0625,0,0,6
151383,23/10/12,9456,216425,118.275,118.275,0,0,24
151384,23/10/12,9456,216233,116.1375,116.1375,0,0,34
151385,23/10/12,9456,217390,142.5,142.5,0,0,7
151386,23/10/12,9456,217217,237.975,237.975,0,0,7
151387,23/10/12,9456,219844,237.975,237.975,0,0,5
151388,23/10/12,9456,219009,191.6625,191.6625,0,0,84
151389,23/10/12,9456,219029,295.6875,295.6875,0,0,28
151390,23/10/12,9456,222087,234.4125,234.4125,0,0,15
151391,23/10/12,9456,320485,205.9125,205.9125,0,0,15
151394,23/10/12,9456,223245,213.0375,213.0375,0,0,35
151395,23/10/12,9456,223153,142.5,212.325,1,1,175
151398,23/10/12,9456,245338,325.6125,469.5375,1,1,39
151400,23/10/12,9479,216418,87.6375,87.6375,0,0,81
151401,23/10/12,9479,216419,87.6375,86.925,0,1,75
151404,23/10/12,9479,216425,117.5625,132.525,0,0,25
151405,23/10/12,9479,216233,118.275,118.275,0,0,26
151406,23/10/12,9479,217390,138.225,161.025,0,0,32
151407,23/10/12,9479,217217,215.175,215.175,0,0,6
151408,23/10/12,9479,217777,230.1375,230.1375,0,0,9
151409,23/10/12,9479,219844,233.7,233.7,0,0,8
151410,23/10/12,9479,219009,191.6625,189.525,0,1,76
151411,23/10/12,9479,219029,312.7875,312.7875,0,0,32
151412,23/10/12,9479,222087,216.6,216.6,0,0,36
151413,23/10/12,9479,320485,205.9125,205.9125,0,0,44
151414,23/10/12,9479,378934,205.9125,205.9125,0,0,37
151415,23/10/12,9479,222765,201.6375,227.2875,0,0,38
151416,23/10/12,9479,223245,228,228,0,0,37
151417,23/10/12,9479,223153,141.7875,235.8375,1,1,142
151419,23/10/12,9479,245387,324.9,469.5375,1,1,41
151420,23/10/12,9479,245338,326.325,469.5375,1,1,68
151421,23/10/12,9479,547934,177.4125,177.4125,0,0,29
151422,23/10/12,9481,216418,97.6125,105.45,0,1,203
151423,23/10/12,9481,216419,96.9,104.7375,0,1,141
151424,23/10/12,9481,300021,98.325,103.3125,0,1,83
151426,23/10/12,9481,216425,117.5625,117.5625,0,0,76
151427,23/10/12,9481,216233,117.5625,133.2375,0,0,82
151428,23/10/12,9481,217390,140.3625,167.4375,0,0,183
151431,23/10/12,9481,219844,228,265.05,0,0,54
151432,23/10/12,9481,219009,219.45,219.45,0,0,128
151433,23/10/12,9481,219029,327.0375,327.0375,0,0,57
151434,23/10/12,9481,222087,209.475,209.475,0,0,96
151437,23/10/12,9481,222765,234.4125,234.4125,0,0,59
151438,23/10/12,9481,223245,236.55,236.55,0,0,36
151442,23/10/12,9481,245338,322.05,491.625,1,0,120
151446,23/10/12,9490,216418,86.925,86.925,0,0,32
151447,23/10/12,9490,216419,86.925,86.925,0,0,32
151448,23/10/12,9490,300021,85.5,85.5,0,0,12
151450,23/10/12,9490,216425,118.9875,118.9875,0,0,18
151451,23/10/12,9490,216233,114,128.9625,0,0,28
151452,23/10/12,9490,217390,141.7875,141.7875,0,0,54
151455,23/10/12,9490,219009,182.4,182.4,0,0,57
151456,23/10/12,9490,219029,312.7875,312.7875,0,0,23
151457,23/10/12,9490,222087,210.1875,210.1875,0,0,45
151458,23/10/12,9490,320485,205.9125,205.9125,0,0,32
151459,23/10/12,9490,378934,205.9125,205.9125,0,0,19
151460,23/10/12,9490,222765,212.325,212.325,0,0,30
151461,23/10/12,9490,223245,235.8375,235.8375,0,0,28
151465,23/10/12,9490,245338,319.9125,469.5375,1,0,48
151467,23/10/12,9498,216418,88.35,88.35,0,0,13
151468,23/10/12,9498,216419,86.925,86.925,0,0,14
151470,23/10/12,9498,300291,109.725,109.725,0,0,12
151471,23/10/12,9498,216425,115.425,115.425,0,0,27
151472,23/10/12,9498,216233,113.2875,113.2875,0,0,53
151473,23/10/12,9498,217390,135.375,135.375,0,0,32
151476,23/10/12,9498,219009,191.6625,191.6625,0,0,113
151477,23/10/12,9498,219029,312.7875,312.7875,0,0,18
151478,23/10/12,9498,222087,234.4125,234.4125,0,0,27
151480,23/10/12,9498,222765,200.2125,227.2875,0,0,17
151481,23/10/12,9498,223245,235.8375,235.8375,0,0,82
151482,23/10/12,9498,223153,141.075,235.8375,1,0,262
151485,23/10/12,9498,245338,322.7625,469.5375,1,1,74
151488,23/10/12,9532,216418,87.6375,87.6375,0,0,43
151489,23/10/12,9532,216419,87.6375,87.6375,0,0,75
151490,23/10/12,9532,300021,85.5,85.5,0,0,25
151492,23/10/12,9532,216425,116.85,116.85,0,0,43
151493,23/10/12,9532,216233,114.7125,129.675,0,0,70
151494,23/10/12,9532,217390,136.8,156.75,0,0,79
151495,23/10/12,9532,217217,225.8625,225.8625,0,0,45
151496,23/10/12,9532,217777,233.7,233.7,0,0,45
151497,23/10/12,9532,219844,232.9875,232.9875,0,0,52
151498,23/10/12,9532,219009,183.825,183.825,0,0,99
151499,23/10/12,9532,219029,312.7875,312.7875,0,0,33
151500,23/10/12,9532,222087,206.625,206.625,0,0,31
151501,23/10/12,9532,320485,205.9125,205.9125,0,0,22
151503,23/10/12,9532,222765,200.925,227.2875,0,0,20
151504,23/10/12,9532,223245,235.8375,235.8375,0,0,28
151505,23/10/12,9532,223153,140.3625,235.8375,1,1,125
151506,23/10/12,9532,398721,323.475,469.5375,1,0,62
151507,23/10/12,9532,245387,319.9125,469.5375,1,0,95
151508,23/10/12,9532,245338,319.9125,469.5375,1,1,98
151510,23/10/12,9578,216418,104.025,106.875,0,1,53
151511,23/10/12,9578,216419,104.025,106.1625,0,1,43
151514,23/10/12,9578,216425,116.1375,134.6625,0,0,25
151515,23/10/12,9578,216233,116.1375,133.2375,0,0,36
151516,23/10/12,9578,217390,141.7875,169.575,0,0,75
151518,23/10/12,9578,219009,222.3,222.3,0,1,92
151519,23/10/12,9578,219029,327.0375,327.0375,0,0,12
151520,23/10/12,9578,222087,208.7625,208.7625,0,0,36
151523,23/10/12,9578,222765,234.4125,234.4125,0,0,21
151527,23/10/12,9578,245338,319.9125,498.0375,1,1,76
151530,23/10/12,9672,216418,105.45,104.7375,0,1,86
151531,23/10/12,9672,216419,105.45,106.875,0,1,81
151532,23/10/12,9672,300021,106.875,106.1625,0,1,47
151534,23/10/12,9672,216425,118.275,118.275,0,0,60
151535,23/10/12,9672,216233,118.9875,118.9875,0,0,27
151536,23/10/12,9672,217390,140.3625,167.4375,0,0,93
151540,23/10/12,9672,219009,215.8875,215.8875,0,0,50
151541,23/10/12,9672,219029,327.0375,327.0375,0,0,30
151542,23/10/12,9672,222087,212.325,212.325,0,0,46
151543,23/10/12,9672,222765,234.4125,234.4125,0,0,45
151544,23/10/12,9672,223245,227.2875,227.2875,0,0,37
151545,23/10/12,9672,223153,141.7875,236.55,1,1,159
151548,23/10/12,9672,245338,319.9125,488.0625,1,0,64
151550,23/10/12,9611,216418,105.45,105.45,0,1,227
151551,23/10/12,9611,216419,106.1625,106.875,0,1,147
151552,23/10/12,9611,300021,105.45,106.1625,0,1,146
151555,23/10/12,9611,216425,116.1375,116.1375,0,0,82
151556,23/10/12,9611,216233,118.9875,132.525,0,0,60
151557,23/10/12,9611,217390,141.075,166.0125,0,0,157
151559,23/10/12,9611,219009,222.3,222.3,0,0,140
151560,23/10/12,9611,219029,327.0375,327.0375,0,0,54
151561,23/10/12,9611,222087,211.6125,211.6125,0,0,78
151562,23/10/12,9611,320485,213.0375,213.0375,0,0,45
151563,23/10/12,9611,378934,213.0375,213.0375,0,0,34
151565,23/10/12,9611,222765,234.4125,234.4125,0,0,69
151566,23/10/12,9611,223245,227.2875,227.2875,0,0,56
151567,23/10/12,9611,223153,142.5,236.55,1,1,195
151568,23/10/12,9611,398721,319.9125,498.0375,1,0,77
151569,23/10/12,9611,245387,324.1875,498.0375,1,1,56
151570,23/10/12,9611,245338,321.3375,498.0375,1,1,217
151571,23/10/12,9611,600934,490.9125,490.9125,0,0,8
151572,23/10/12,9611,547934,177.4125,177.4125,0,0,24
151575,23/10/12,9613,216418,106.1625,106.1625,0,1,234
151576,23/10/12,9613,216419,106.1625,106.1625,0,1,144
151577,23/10/12,9613,300021,105.45,106.1625,0,1,87
151578,23/10/12,9613,300291,111.8625,111.8625,0,0,23
151580,23/10/12,9613,216425,116.85,116.85,0,0,85
151581,23/10/12,9613,216233,118.275,133.95,0,0,63
151582,23/10/12,9613,217390,140.3625,168.15,0,0,188
151586,23/10/12,9613,219009,214.4625,214.4625,0,0,83
151587,23/10/12,9613,219029,327.0375,327.0375,0,0,52
151588,23/10/12,9613,222087,218.025,218.025,0,0,73
151589,23/10/12,9613,320485,213.0375,213.0375,0,0,29
151590,23/10/12,9613,378934,213.0375,213.0375,0,0,24
151592,23/10/12,9613,222765,234.4125,234.4125,0,0,40
151593,23/10/12,9613,223245,221.5875,221.5875,0,0,62
151594,23/10/12,9613,223153,141.7875,236.55,1,1,211
151595,23/10/12,9613,398721,319.9125,498.0375,1,1,74
151596,23/10/12,9613,245387,319.9125,498.0375,1,1,82
151597,23/10/12,9613,245338,319.9125,498.0375,1,0,127
151599,23/10/12,9613,547934,177.4125,177.4125,0,0,22
151603,23/10/12,9632,216418,87.6375,87.6375,0,0,25
151604,23/10/12,9632,216419,87.6375,87.6375,0,0,10
151605,23/10/12,9632,300021,86.2125,86.2125,0,0,9
151606,23/10/12,9632,300291,108.3,108.3,0,0,11
151607,23/10/12,9632,216425,117.5625,117.5625,0,0,15
151608,23/10/12,9632,216233,116.85,116.85,0,0,42
151609,23/10/12,9632,217390,136.0875,136.0875,0,0,28
151612,23/10/12,9632,219009,191.6625,191.6625,0,0,77
151613,23/10/12,9632,219029,295.6875,295.6875,0,0,23
151614,23/10/12,9632,222087,219.45,219.45,0,0,22
151615,23/10/12,9632,320485,205.9125,205.9125,0,0,2
151616,23/10/12,9632,222765,183.825,227.2875,0,0,27
151618,23/10/12,9632,223153,142.5,212.325,1,1,154
151621,23/10/12,9632,245338,334.1625,469.5375,1,1,45
151623,23/10/12,9680,216418,89.0625,87.6375,0,1,37
151624,23/10/12,9680,216419,88.35,85.5,0,1,30
151626,23/10/12,9680,216425,117.5625,117.5625,0,0,18
151627,23/10/12,9680,216233,114,114,0,0,33
151628,23/10/12,9680,217390,141.075,141.075,0,0,17
151631,23/10/12,9680,219009,191.6625,180.975,0,1,39
151632,23/10/12,9680,219029,295.6875,295.6875,0,0,17
151633,23/10/12,9680,222087,234.4125,234.4125,0,0,15
151636,23/10/12,9680,222765,217.3125,217.3125,0,0,23
151637,23/10/12,9680,223245,213.0375,213.0375,0,0,61
151638,23/10/12,9680,223153,142.5,212.325,1,1,122
151640,23/10/12,9680,245387,319.9125,469.5375,1,0,19
151641,23/10/12,9680,245338,319.9125,469.5375,1,0,23
151642,23/10/12,9700,216418,106.875,106.875,0,0,9
151645,23/10/12,9700,216233,117.5625,117.5625,0,0,11
151647,23/10/12,9700,219009,222.3,222.3,0,0,19
151649,23/10/12,9700,222087,227.2875,227.2875,0,0,12
151651,23/10/12,9700,223245,227.2875,227.2875,0,0,2
151655,23/10/12,9713,216418,106.1625,106.1625,0,0,152
151656,23/10/12,9713,216419,106.1625,106.1625,0,0,71
151657,23/10/12,9713,300021,106.1625,106.1625,0,0,32
151658,23/10/12,9713,216425,118.9875,118.9875,0,0,36
151659,23/10/12,9713,216233,116.1375,116.1375,0,0,59
151660,23/10/12,9713,217390,138.225,168.15,0,0,106
151664,23/10/12,9713,219009,216.6,216.6,0,0,62
151665,23/10/12,9713,219029,327.0375,327.0375,0,0,44
151666,23/10/12,9713,222087,227.2875,227.2875,0,0,38
151667,23/10/12,9713,320485,213.0375,213.0375,0,0,36
151668,23/10/12,9713,378934,213.0375,213.0375,0,0,2
151669,23/10/12,9713,222765,234.4125,234.4125,0,0,43
151670,23/10/12,9713,223245,227.2875,227.2875,0,0,41
151672,23/10/12,9713,398721,319.9125,498.0375,1,1,82
151673,23/10/12,9713,245387,319.9125,498.0375,1,1,46
151674,23/10/12,9713,245338,319.9125,498.0375,1,1,104
151677,23/10/12,9731,216418,106.875,106.875,0,0,74
151678,23/10/12,9731,216419,105.45,105.45,0,0,23
151681,23/10/12,9731,216425,118.9875,118.9875,0,0,35
151682,23/10/12,9731,216233,117.5625,134.6625,0,0,35
151685,23/10/12,9731,219009,222.3,222.3,0,0,63
151686,23/10/12,9731,219029,327.0375,327.0375,0,0,17
151687,23/10/12,9731,222087,218.025,218.025,0,0,35
151690,23/10/12,9731,222765,219.45,219.45,0,0,22
151691,23/10/12,9731,223245,227.2875,227.2875,0,0,18
151692,23/10/12,9731,223153,141.7875,220.1625,1,1,39
151695,23/10/12,9731,245338,324.1875,498.0375,1,1,62
151698,23/10/12,9745,216418,105.45,105.45,0,0,188
151699,23/10/12,9745,216419,106.1625,106.1625,0,0,82
151700,23/10/12,9745,300021,105.45,105.45,0,0,80
151702,23/10/12,9745,216425,117.5625,117.5625,0,0,36
151703,23/10/12,9745,216233,118.275,133.95,0,0,36
151704,23/10/12,9745,217390,137.5125,168.8625,0,0,164
151707,23/10/12,9745,219009,222.3,222.3,0,0,39
151708,23/10/12,9745,219029,327.0375,327.0375,0,0,50
151709,23/10/12,9745,222087,207.3375,207.3375,0,0,63
151710,23/10/12,9745,320485,213.0375,213.0375,0,0,21
151712,23/10/12,9745,222765,234.4125,234.4125,0,0,19
151713,23/10/12,9745,223245,227.2875,227.2875,0,0,35
151714,23/10/12,9745,223153,141.7875,225.8625,1,1,142
151716,23/10/12,9745,245387,319.9125,498.0375,1,1,54
151717,23/10/12,9745,245338,319.9125,498.0375,1,0,103
151718,23/10/12,9745,547934,177.4125,177.4125,0,0,18
151719,23/10/12,9770,216418,87.6375,86.2125,0,1,52
151724,23/10/12,9770,216233,114,114,0,0,27
151725,23/10/12,9770,217390,135.375,135.375,0,0,12
151728,23/10/12,9770,219844,237.2625,237.2625,0,0,10
151729,23/10/12,9770,219009,187.3875,187.3875,0,0,64
151730,23/10/12,9770,219029,295.6875,295.6875,0,0,12
151731,23/10/12,9770,222087,218.025,218.025,0,0,20
151732,23/10/12,9770,320485,205.9125,205.9125,0,0,10
151734,23/10/12,9770,222765,218.025,218.025,0,0,16
151736,23/10/12,9770,223153,143.2125,212.325,1,1,149
151738,23/10/12,9770,245387,324.9,469.5375,1,1,45
151741,23/10/12,9789,216418,88.35,88.35,0,0,44
151742,23/10/12,9789,216419,87.6375,87.6375,0,0,42
151745,23/10/12,9789,216233,116.85,116.85,0,0,31
151746,23/10/12,9789,217390,138.225,138.225,0,0,31
151748,23/10/12,9789,219009,191.6625,191.6625,0,0,70
151749,23/10/12,9789,219029,312.7875,312.7875,0,0,20
151750,23/10/12,9789,222087,234.4125,234.4125,0,0,35
151751,23/10/12,9789,320485,205.9125,205.9125,0,0,46
151752,23/10/12,9789,378934,205.9125,205.9125,0,0,26
151753,23/10/12,9789,222765,191.6625,227.2875,0,0,46
151754,23/10/12,9789,223245,235.8375,235.8375,0,0,31
151755,23/10/12,9789,223153,141.7875,235.8375,1,1,66
151757,23/10/12,9789,245387,319.9125,469.5375,1,1,35
151758,23/10/12,9789,245338,319.9125,469.5375,1,1,39
151760,23/10/12,9789,547934,177.4125,177.4125,0,0,17
151761,23/10/12,9813,216418,84.075,84.075,0,0,24
151762,23/10/12,9813,216419,85.5,85.5,0,0,19
151765,23/10/12,9813,216425,116.1375,130.3875,0,0,23
151766,23/10/12,9813,216233,114,114,0,0,45
151767,23/10/12,9813,217390,137.5125,156.0375,0,0,32
151768,23/10/12,9813,217217,224.4375,224.4375,0,0,29
151769,23/10/12,9813,217777,225.8625,225.8625,0,0,15
151770,23/10/12,9813,219844,229.425,229.425,0,0,16
151771,23/10/12,9813,219009,188.8125,180.2625,0,1,106
151772,23/10/12,9813,219029,312.7875,312.7875,0,0,26
151773,23/10/12,9813,222087,222.3,222.3,0,0,28
151776,23/10/12,9813,222765,207.3375,207.3375,0,0,15
151777,23/10/12,9813,223245,221.5875,221.5875,0,0,37
151778,23/10/12,9813,223153,142.5,235.8375,1,1,216
151781,23/10/12,9823,216418,106.1625,106.1625,0,0,161
151782,23/10/12,9823,216419,106.875,106.875,0,0,72
151783,23/10/12,9823,300021,103.3125,103.3125,0,0,92
151784,23/10/12,9823,300291,111.8625,111.8625,0,0,40
151785,23/10/12,9823,327492,112.575,112.575,0,0,22
151786,23/10/12,9823,216425,118.275,134.6625,0,0,69
151787,23/10/12,9823,216233,117.5625,117.5625,0,0,103
151788,23/10/12,9823,217390,140.3625,168.15,0,0,192
151790,23/10/12,9823,217777,224.4375,279.3,0,0,15
151791,23/10/12,9823,219844,221.5875,221.5875,0,0,20
151792,23/10/12,9823,219009,222.3,222.3,0,0,135
151793,23/10/12,9823,219029,327.0375,327.0375,0,0,99
151794,23/10/12,9823,222087,209.475,209.475,0,0,133
151795,23/10/12,9823,320485,213.0375,213.0375,0,0,29
151796,23/10/12,9823,378934,213.0375,213.0375,0,0,28
151799,23/10/12,9823,222765,234.4125,234.4125,0,0,75
151800,23/10/12,9823,223245,227.2875,227.2875,0,0,78
151801,23/10/12,9823,223153,141.075,236.55,1,1,162
151803,23/10/12,9823,245387,319.9125,498.0375,1,0,85
151804,23/10/12,9823,245338,319.9125,498.0375,1,0,122
151805,23/10/12,9823,600934,490.9125,490.9125,0,0,8
151806,23/10/12,9823,547934,177.4125,177.4125,0,0,32
151807,23/10/12,9823,673209,355.5375,355.5375,0,0,29
151809,23/10/12,9837,216418,105.45,105.45,0,0,58
151810,23/10/12,9837,216419,106.1625,106.1625,0,0,19
151811,23/10/12,9837,300021,106.875,106.875,0,0,42
151813,23/10/12,9837,216425,118.9875,118.9875,0,0,33
151814,23/10/12,9837,216233,116.85,116.85,0,0,52
151815,23/10/12,9837,217390,141.075,168.8625,0,0,78
151816,23/10/12,9837,217217,232.275,275.7375,0,0,46
151819,23/10/12,9837,219009,216.6,216.6,0,0,55
151820,23/10/12,9837,219029,327.0375,327.0375,0,0,59
151821,23/10/12,9837,222087,227.2875,227.2875,0,0,54
151822,23/10/12,9837,222765,222.3,222.3,0,0,34
151823,23/10/12,9837,223245,227.2875,227.2875,0,0,24
151824,23/10/12,9837,223153,129.675,220.1625,1,0,139
151826,23/10/12,9837,245387,322.05,498.0375,1,1,134
151827,23/10/12,9837,245338,325.6125,498.0375,1,1,86
151828,23/10/12,9809,216418,104.7375,106.1625,0,1,126
151829,23/10/12,9809,216419,105.45,106.1625,0,1,85
151830,23/10/12,9809,300021,106.875,104.025,0,1,39
151831,23/10/12,9809,216425,118.275,118.275,0,0,41
151832,23/10/12,9809,216233,118.9875,133.95,0,0,26
151833,23/10/12,9809,217390,142.5,169.575,0,0,78
151837,23/10/12,9809,219009,222.3,219.45,0,1,60
151838,23/10/12,9809,219029,327.0375,327.0375,0,0,63
151839,23/10/12,9809,222087,218.025,218.025,0,0,35
151840,23/10/12,9809,222765,234.4125,234.4125,0,0,58
151841,23/10/12,9809,223245,227.2875,227.2875,0,0,43
151845,23/10/12,9809,245338,319.9125,498.0375,1,0,90
151846,23/10/12,9809,547934,177.4125,177.4125,0,0,7
151848,23/10/12,9845,216418,104.7375,104.7375,0,0,135
151849,23/10/12,9845,216419,104.7375,104.7375,0,0,103
151850,23/10/12,9845,300021,103.3125,103.3125,0,0,125
151853,23/10/12,9845,216425,116.1375,133.2375,0,0,97
151854,23/10/12,9845,216233,116.85,116.85,0,0,141
151855,23/10/12,9845,217390,139.65,165.3,0,0,189
151856,23/10/12,9845,217217,230.1375,270.0375,0,0,36
151859,23/10/12,9845,219009,217.3125,217.3125,0,0,194
151860,23/10/12,9845,219029,327.0375,327.0375,0,0,67
151861,23/10/12,9845,222087,208.7625,208.7625,0,0,149
151862,23/10/12,9845,320485,213.0375,213.0375,0,0,33
151866,23/10/12,9845,222765,222.3,222.3,0,0,72
151867,23/10/12,9845,223245,220.1625,220.1625,0,0,117
151868,23/10/12,9845,223153,138.9375,220.1625,1,1,361
151870,23/10/12,9845,245387,325.6125,498.0375,1,1,97
151871,23/10/12,9845,245338,319.9125,498.0375,1,0,141
151872,23/10/12,9845,547934,177.4125,177.4125,0,0,25
151875,23/10/12,9872,216418,88.35,88.35,0,0,72
151876,23/10/12,9872,216419,88.35,88.35,0,0,87
151877,23/10/12,9872,300021,86.925,86.925,0,0,29
151878,23/10/12,9872,216425,118.9875,118.9875,0,0,17
151879,23/10/12,9872,216233,116.85,116.85,0,0,36
151880,23/10/12,9872,217390,141.075,141.075,0,0,70
151881,23/10/12,9872,217217,228,228,0,0,18
151882,23/10/12,9872,217777,225.8625,225.8625,0,0,8
151883,23/10/12,9872,219844,232.9875,232.9875,0,0,22
151884,23/10/12,9872,219009,189.525,189.525,0,0,136
151885,23/10/12,9872,219029,295.6875,295.6875,0,0,27
151886,23/10/12,9872,222087,216.6,216.6,0,0,40
151887,23/10/12,9872,320485,205.9125,205.9125,0,0,58
151888,23/10/12,9872,378934,205.9125,205.9125,0,0,38
151890,23/10/12,9872,222765,196.65,227.2875,0,0,71
151891,23/10/12,9872,223245,206.625,206.625,0,0,106
151892,23/10/12,9872,223153,142.5,212.325,1,1,188
151894,23/10/12,9872,245387,319.9125,469.5375,1,0,66
151895,23/10/12,9872,245338,319.9125,469.5375,1,0,95
151896,23/10/12,9872,600934,519.4125,519.4125,0,0,12
151898,23/10/12,9876,216418,85.5,85.5,0,0,11
151902,23/10/12,9876,216233,116.85,116.85,0,0,38
151903,23/10/12,9876,217390,138.225,138.225,0,0,18
151904,23/10/12,9876,217217,228.7125,228.7125,0,0,18
151905,23/10/12,9876,217777,237.975,237.975,0,0,2
151906,23/10/12,9876,219009,191.6625,191.6625,0,0,76
151907,23/10/12,9876,219029,295.6875,295.6875,0,0,25
151908,23/10/12,9876,222087,203.0625,234.4125,0,0,21
151909,23/10/12,9876,320485,205.9125,205.9125,0,0,11
151910,23/10/12,9876,222765,210.9,210.9,0,0,19
151911,23/10/12,9876,223245,213.0375,213.0375,0,0,74
151912,23/10/12,9876,223153,143.2125,212.325,1,1,162
151915,23/10/12,9876,245338,323.475,469.5375,1,1,61
151917,23/10/12,9879,216418,87.6375,87.6375,0,1,34
151918,23/10/12,9879,216419,87.6375,86.925,0,1,56
151920,23/10/12,9879,216425,116.1375,116.1375,0,0,19
151921,23/10/12,9879,216233,113.2875,113.2875,0,0,51
151922,23/10/12,9879,217390,136.8,136.8,0,0,40
151924,23/10/12,9879,217777,229.425,229.425,0,0,36
151926,23/10/12,9879,219009,190.95,190.95,0,0,40
151927,23/10/12,9879,219029,312.7875,312.7875,0,0,25
151928,23/10/12,9879,222087,234.4125,234.4125,0,0,17
151930,23/10/12,9879,222765,180.975,227.2875,0,0,22
151931,23/10/12,9879,223245,235.8375,235.8375,0,0,17
151932,23/10/12,9879,223153,141.7875,235.8375,1,1,115
151935,23/10/12,9880,216418,86.2125,86.2125,0,0,56
151936,23/10/12,9880,216419,86.2125,86.2125,0,0,42
151937,23/10/12,9880,300021,89.0625,89.0625,0,0,16
151939,23/10/12,9880,216425,118.275,118.275,0,0,33
151940,23/10/12,9880,216233,115.425,131.8125,0,0,61
151941,23/10/12,9880,217390,138.225,138.225,0,0,57
151942,23/10/12,9880,217217,235.125,235.125,0,0,13
151943,23/10/12,9880,217777,229.425,229.425,0,0,32
151944,23/10/12,9880,219844,232.9875,232.9875,0,0,41
151945,23/10/12,9880,219009,191.6625,191.6625,0,0,58
151946,23/10/12,9880,219029,251.5125,312.7875,0,0,31
151947,23/10/12,9880,222087,180.975,234.4125,0,0,17
151948,23/10/12,9880,320485,205.9125,205.9125,0,0,15
151949,23/10/12,9880,378934,205.9125,205.9125,0,0,10
151950,23/10/12,9880,222765,205.9125,205.9125,0,0,47
151951,23/10/12,9880,223245,235.8375,235.8375,0,0,27
151952,23/10/12,9880,223153,141.7875,224.4375,1,1,140
151954,23/10/12,9880,245387,322.7625,469.5375,1,0,87
151955,23/10/12,9880,245338,323.475,469.5375,1,0,61
151957,23/10/12,9881,216418,104.025,104.025,0,0,146
151958,23/10/12,9881,216419,105.45,105.45,0,0,105
151959,23/10/12,9881,300021,106.875,106.875,0,0,80
151960,23/10/12,9881,216425,116.85,116.85,0,0,36
151961,23/10/12,9881,216233,116.85,116.85,0,0,72
151962,23/10/12,9881,217390,141.075,168.15,0,0,126
151964,23/10/12,9881,219844,230.85,273.6,0,0,29
151965,23/10/12,9881,219009,209.475,218.025,0,1,103
151966,23/10/12,9881,219029,327.0375,327.0375,0,0,33
151967,23/10/12,9881,222087,214.4625,214.4625,0,0,50
151968,23/10/12,9881,320485,213.0375,213.0375,0,0,12
151969,23/10/12,9881,378934,213.0375,213.0375,0,0,22
151970,23/10/12,9881,222765,230.1375,230.1375,0,0,38
151971,23/10/12,9881,223245,227.2875,227.2875,0,0,53
151974,23/10/12,9881,245387,319.9125,498.0375,1,1,57
151975,23/10/12,9881,245338,319.9125,498.0375,1,1,125
151981,23/10/12,9890,216418,109.0125,109.0125,0,0,44
151982,23/10/12,9890,216419,109.0125,109.0125,0,0,36
151983,23/10/12,9890,300021,107.5875,107.5875,0,0,20
151984,23/10/12,9890,216425,116.85,116.85,0,0,60
151985,23/10/12,9890,216233,118.9875,118.9875,0,0,44
151986,23/10/12,9890,217390,139.65,167.4375,0,0,95
151990,23/10/12,9890,219009,222.3,216.6,0,1,80
151991,23/10/12,9890,219029,327.0375,327.0375,0,0,43
151992,23/10/12,9890,222087,209.475,209.475,0,0,54
151993,23/10/12,9890,222765,222.3,222.3,0,0,40
151994,23/10/12,9890,223245,227.2875,227.2875,0,0,30
151997,23/10/12,9890,245338,319.9125,498.0375,1,1,80
151998,23/10/12,9890,547934,177.4125,177.4125,0,0,9
151999,23/10/12,9909,216418,104.7375,104.7375,0,0,36
152000,23/10/12,9909,216419,106.875,106.875,0,0,37
152001,23/10/12,9909,300021,106.1625,106.1625,0,0,21
152002,23/10/12,9909,216425,118.9875,118.9875,0,0,42
152003,23/10/12,9909,216233,116.1375,134.6625,0,0,49
152004,23/10/12,9909,217390,144.6375,170.2875,0,0,31
152008,23/10/12,9909,219009,180.975,222.3,0,1,66
152009,23/10/12,9909,219029,275.7375,327.0375,0,0,34
152010,23/10/12,9909,222087,210.9,210.9,0,0,43
152011,23/10/12,9909,222765,219.45,219.45,0,0,34
152012,23/10/12,9909,223245,221.5875,221.5875,0,0,63
152013,23/10/12,9909,223153,143.2125,220.1625,1,0,246
152015,23/10/12,9909,245387,319.9125,498.0375,1,1,123
152016,23/10/12,9909,245338,319.9125,498.0375,1,1,73
152019,23/10/12,9954,216419,88.35,88.35,0,0,28
152021,23/10/12,9954,216425,116.1375,116.1375,0,0,33
152022,23/10/12,9954,216233,114,132.525,0,0,37
152023,23/10/12,9954,217390,138.225,138.225,0,0,31
152024,23/10/12,9954,217217,237.975,237.975,0,0,1
152027,23/10/12,9954,219009,191.6625,191.6625,0,0,78
152028,23/10/12,9954,219029,295.6875,295.6875,0,0,22
152029,23/10/12,9954,222087,234.4125,234.4125,0,0,37
152030,23/10/12,9954,320485,205.9125,205.9125,0,0,36
152031,23/10/12,9954,378934,205.9125,205.9125,0,0,42
152032,23/10/12,9954,222765,213.0375,213.0375,0,0,25
152033,23/10/12,9954,223245,213.0375,213.0375,0,0,58
152034,23/10/12,9954,223153,141.7875,210.1875,1,1,127
152035,23/10/12,9954,398721,319.9125,469.5375,1,0,19
152036,23/10/12,9954,245387,329.8875,469.5375,1,0,21
152037,23/10/12,9954,245338,332.025,469.5375,1,0,53
152039,23/10/12,9954,547934,177.4125,177.4125,0,0,19
152041,23/10/12,9961,216418,105.45,105.45,0,0,128
152042,23/10/12,9961,216419,106.1625,106.1625,0,0,73
152043,23/10/12,9961,300021,106.1625,106.875,0,1,73
152046,23/10/12,9961,216425,118.275,133.95,0,0,58
152047,23/10/12,9961,216233,115.425,133.2375,0,0,52
152048,23/10/12,9961,217390,138.225,168.15,0,0,111
152051,23/10/12,9961,219009,218.025,218.7375,0,1,101
152052,23/10/12,9961,219029,327.0375,327.0375,0,0,41
152053,23/10/12,9961,222087,213.0375,213.0375,0,0,69
152054,23/10/12,9961,320485,213.0375,213.0375,0,0,15
152055,23/10/12,9961,378934,213.0375,213.0375,0,0,10
152057,23/10/12,9961,222765,234.4125,234.4125,0,0,57
152058,23/10/12,9961,223245,227.2875,227.2875,0,0,54
152059,23/10/12,9961,223153,142.5,236.55,1,1,187
152061,23/10/12,9961,245387,319.9125,498.0375,1,1,103
152062,23/10/12,9961,245338,319.9125,498.0375,1,1,133
152064,23/10/12,9961,547934,177.4125,177.4125,0,0,17
152067,23/10/12,9984,216418,89.0625,89.0625,0,0,10
152068,23/10/12,9984,216419,88.35,88.35,0,0,57
152069,23/10/12,9984,300021,88.35,88.35,0,0,26
152071,23/10/12,9984,216425,116.1375,132.525,0,0,24
152072,23/10/12,9984,216233,116.1375,116.1375,0,0,31
152073,23/10/12,9984,217390,138.9375,158.8875,0,0,52
152077,23/10/12,9984,219009,191.6625,191.6625,0,0,91
152078,23/10/12,9984,219029,312.7875,312.7875,0,0,27
152079,23/10/12,9984,222087,218.025,218.025,0,0,44
152080,23/10/12,9984,320485,205.9125,205.9125,0,1,36
152081,23/10/12,9984,378934,205.9125,205.9125,0,0,24
152082,23/10/12,9984,222765,206.625,206.625,0,0,27
152083,23/10/12,9984,223245,235.8375,235.8375,0,0,28
152084,23/10/12,9984,223153,143.2125,235.8375,1,1,95
152087,23/10/12,9984,245338,322.7625,469.5375,1,0,73
152088,23/10/12,9984,547934,177.4125,177.4125,0,0,18
152089,23/10/12,9984,679023,213.0375,213.0375,0,1,15
152090,30/10/12,8091,216418,97.6125,97.6125,0,0,12
152091,30/10/12,8091,216419,99.0375,99.0375,0,0,34
152092,30/10/12,8091,216425,118.9875,118.9875,0,0,21
152093,30/10/12,8091,216233,118.9875,118.9875,0,0,18
152094,30/10/12,8091,217390,140.3625,169.575,1,0,32
152098,30/10/12,8091,219009,179.55,222.3,0,0,50
152099,30/10/12,8091,219029,327.0375,327.0375,0,0,49
152102,30/10/12,8091,223245,227.2875,227.2875,0,0,10
152103,30/10/12,8091,223153,220.1625,220.1625,0,0,4
152106,30/10/12,8095,216418,97.6125,97.6125,0,0,219
152107,30/10/12,8095,216419,97.6125,97.6125,0,0,91
152108,30/10/12,8095,300021,96.9,96.9,0,0,95
152111,30/10/12,8095,216425,116.85,116.85,0,0,94
152112,30/10/12,8095,216233,118.275,118.275,0,0,108
152113,30/10/12,8095,217390,140.3625,167.4375,1,0,195
152116,30/10/12,8095,219844,227.2875,260.775,0,0,27
152117,30/10/12,8095,219009,178.125,218.025,0,1,236
152118,30/10/12,8095,219029,327.0375,327.0375,0,0,91
152119,30/10/12,8095,222087,224.4375,224.4375,0,0,112
152120,30/10/12,8095,320485,213.0375,213.0375,0,0,41
152121,30/10/12,8095,378934,213.0375,213.0375,0,1,14
152122,30/10/12,8095,222765,183.825,234.4125,0,0,154
152123,30/10/12,8095,223245,236.55,236.55,0,0,55
152124,30/10/12,8095,223153,236.55,236.55,0,0,43
152126,30/10/12,8095,245387,498.0375,498.0375,0,0,8
152127,30/10/12,8095,245338,472.3875,472.3875,0,0,21
152128,30/10/12,8095,547934,177.4125,177.4125,0,0,31
152131,30/10/12,8094,216418,86.925,86.925,0,0,80
152132,30/10/12,8094,216419,88.35,88.35,0,0,104
152133,30/10/12,8094,300021,86.925,86.925,0,0,29
152134,30/10/12,8094,300291,110.4375,110.4375,0,0,7
152135,30/10/12,8094,216425,116.1375,116.1375,0,0,31
152136,30/10/12,8094,216233,116.1375,116.1375,0,0,66
152137,30/10/12,8094,217390,138.9375,158.175,1,0,41
152138,30/10/12,8094,217217,223.725,223.725,0,0,21
152139,30/10/12,8094,217777,234.4125,234.4125,0,0,21
152140,30/10/12,8094,219844,235.125,235.125,0,0,11
152141,30/10/12,8094,219009,178.125,178.125,0,0,112
152142,30/10/12,8094,219029,312.7875,312.7875,0,0,40
152143,30/10/12,8094,222087,234.4125,234.4125,0,0,30
152144,30/10/12,8094,320485,205.9125,205.9125,0,0,37
152145,30/10/12,8094,378934,205.9125,205.9125,0,0,35
152146,30/10/12,8094,222765,178.125,227.2875,0,0,51
152147,30/10/12,8094,223245,235.8375,235.8375,0,0,55
152148,30/10/12,8094,223153,228.7125,228.7125,0,0,41
152149,30/10/12,8094,398721,469.5375,469.5375,0,0,8
152150,30/10/12,8094,245387,469.5375,469.5375,0,0,11
152151,30/10/12,8094,245338,469.5375,469.5375,0,0,13
152153,30/10/12,8094,547934,177.4125,177.4125,0,0,8
152154,30/10/12,8094,679023,213.0375,213.0375,0,0,4
152155,30/10/12,8094,546789,213.0375,213.0375,0,0,22
152156,30/10/12,8063,216418,86.2125,86.2125,0,0,28
152157,30/10/12,8063,216419,87.6375,87.6375,0,0,34
152160,30/10/12,8063,216233,114.7125,119.7,1,0,44
152161,30/10/12,8063,217390,139.65,140.3625,1,0,27
152162,30/10/12,8063,217217,221.5875,221.5875,0,0,23
152163,30/10/12,8063,217777,235.125,235.125,0,0,14
152165,30/10/12,8063,219009,178.125,178.125,0,0,115
152166,30/10/12,8063,219029,295.6875,295.6875,0,0,27
152167,30/10/12,8063,222087,234.4125,234.4125,0,0,31
152168,30/10/12,8063,320485,205.9125,205.9125,0,0,24
152169,30/10/12,8063,378934,205.9125,205.9125,0,0,11
152171,30/10/12,8063,222765,180.2625,216.6,0,0,40
152172,30/10/12,8063,223245,213.0375,213.0375,0,0,59
152173,30/10/12,8063,223153,208.05,208.05,0,0,46
152175,30/10/12,8063,245387,469.5375,469.5375,0,0,20
152176,30/10/12,8063,245338,461.7,461.7,0,0,30
152178,30/10/12,8063,547934,177.4125,177.4125,0,0,4
152179,30/10/12,8063,679023,213.0375,213.0375,0,0,8
152180,30/10/12,8063,546789,213.0375,213.0375,0,0,7
152181,30/10/12,8023,216418,104.7375,104.7375,0,0,254
152182,30/10/12,8023,216419,104.7375,104.7375,0,0,206
152183,30/10/12,8023,300021,106.1625,106.1625,0,0,116
152184,30/10/12,8023,300291,111.8625,111.8625,0,0,35
152186,30/10/12,8023,216425,117.5625,117.5625,0,0,60
152187,30/10/12,8023,216233,117.5625,117.5625,0,0,120
152188,30/10/12,8023,217390,137.5125,168.8625,1,0,259
152192,30/10/12,8023,219009,178.125,218.025,0,1,451
152193,30/10/12,8023,219029,327.0375,327.0375,0,0,107
152194,30/10/12,8023,222087,227.2875,227.2875,0,0,121
152195,30/10/12,8023,320485,213.0375,213.0375,0,0,31
152196,30/10/12,8023,378934,213.0375,213.0375,0,0,38
152198,30/10/12,8023,222765,177.4125,233.7,0,0,175
152199,30/10/12,8023,223245,227.2875,227.2875,0,0,69
152200,30/10/12,8023,223153,234.4125,234.4125,0,0,54
152201,30/10/12,8023,398721,498.0375,498.0375,0,0,12
152202,30/10/12,8023,245387,498.0375,498.0375,0,0,30
152203,30/10/12,8023,245338,498.0375,498.0375,0,0,45
152204,30/10/12,8023,600934,319.2,490.9125,1,1,93
152205,30/10/12,8023,547934,177.4125,177.4125,0,0,46
152207,30/10/12,8023,545621,355.5375,355.5375,0,0,12
152208,30/10/12,8058,216418,106.1625,106.1625,0,0,81
152209,30/10/12,8058,216419,104.025,104.025,0,0,89
152211,30/10/12,8058,216425,117.5625,117.5625,0,0,49
152212,30/10/12,8058,216233,117.5625,117.5625,0,0,54
152213,30/10/12,8058,217390,140.3625,169.575,1,0,115
152216,30/10/12,8058,219844,228.7125,276.45,0,0,22
152217,30/10/12,8058,219009,179.55,203.0625,0,1,146
152218,30/10/12,8058,219029,327.0375,327.0375,0,0,42
152219,30/10/12,8058,222087,220.875,220.875,0,0,25
152220,30/10/12,8058,320485,213.0375,213.0375,0,0,12
152221,30/10/12,8058,378934,213.0375,213.0375,0,0,9
152222,30/10/12,8058,222765,183.825,234.4125,0,0,103
152223,30/10/12,8058,223245,227.2875,227.2875,0,0,37
152226,30/10/12,8058,245387,498.0375,498.0375,0,0,7
152227,30/10/12,8058,245338,498.0375,498.0375,0,0,15
152231,30/10/12,8222,216418,104.025,104.025,0,0,232
152232,30/10/12,8222,216419,104.025,104.025,0,0,96
152233,30/10/12,8222,300021,104.025,104.025,0,0,121
152234,30/10/12,8222,300291,111.15,111.15,0,0,23
152236,30/10/12,8222,216425,116.85,116.85,0,0,86
152237,30/10/12,8222,216233,117.5625,117.5625,0,0,106
152238,30/10/12,8222,217390,138.225,168.15,1,0,177
152240,30/10/12,8222,219009,178.8375,220.1625,0,0,117
152241,30/10/12,8222,219029,327.0375,327.0375,0,0,80
152242,30/10/12,8222,222087,227.2875,227.2875,0,0,102
152243,30/10/12,8222,320485,213.0375,213.0375,0,0,17
152244,30/10/12,8222,378934,213.0375,213.0375,0,0,16
152246,30/10/12,8222,222765,178.125,222.3,0,0,123
152247,30/10/12,8222,223245,227.2875,227.2875,0,0,70
152249,30/10/12,8222,398721,498.0375,498.0375,0,0,7
152250,30/10/12,8222,245387,483.075,483.075,0,0,18
152251,30/10/12,8222,245338,472.3875,472.3875,0,0,20
152253,30/10/12,8222,547934,177.4125,177.4125,0,0,39
152256,30/10/12,8121,216418,86.925,86.925,0,0,36
152260,30/10/12,8121,216425,116.85,133.2375,1,0,15
152261,30/10/12,8121,216233,117.5625,113.2875,1,0,37
152262,30/10/12,8121,217390,138.9375,139.65,1,0,44
152263,30/10/12,8121,217217,227.2875,227.2875,0,0,20
152264,30/10/12,8121,217777,235.125,235.125,0,0,11
152265,30/10/12,8121,219844,224.4375,224.4375,0,0,22
152266,30/10/12,8121,219009,178.125,178.125,0,0,85
152267,30/10/12,8121,219029,295.6875,295.6875,0,0,26
152268,30/10/12,8121,222087,234.4125,234.4125,0,0,36
152269,30/10/12,8121,320485,205.9125,205.9125,0,0,23
152270,30/10/12,8121,378934,205.9125,205.9125,0,0,20
152272,30/10/12,8121,222765,178.125,227.2875,0,0,40
152273,30/10/12,8121,223245,213.0375,213.0375,0,0,39
152274,30/10/12,8121,223153,207.3375,207.3375,0,0,22
152275,30/10/12,8121,398721,457.425,457.425,0,0,18
152276,30/10/12,8121,245387,469.5375,469.5375,0,0,11
152277,30/10/12,8121,245338,469.5375,469.5375,0,0,22
152278,30/10/12,8218,216418,86.925,86.2125,0,1,55
152279,30/10/12,8218,216419,86.925,87.6375,0,1,42
152281,30/10/12,8218,216425,113.2875,123.2625,1,0,6
152282,30/10/12,8218,216233,112.575,128.9625,1,0,25
152283,30/10/12,8218,217390,138.225,140.3625,1,0,33
152284,30/10/12,8218,217217,232.9875,232.9875,0,0,7
152287,30/10/12,8218,219009,178.125,178.125,0,0,63
152288,30/10/12,8218,219029,295.6875,295.6875,0,0,9
152289,30/10/12,8218,222087,228,228,0,0,23
152290,30/10/12,8218,320485,205.9125,205.9125,0,0,10
152293,30/10/12,8218,223245,213.0375,213.0375,0,0,39
152294,30/10/12,8218,223153,212.325,212.325,0,0,26
152297,30/10/12,8218,245338,426.7875,426.7875,0,0,11
152300,30/10/12,8317,216419,88.35,88.35,0,0,46
152301,30/10/12,8317,300021,88.35,88.35,0,0,27
152304,30/10/12,8317,216425,116.1375,134.6625,1,0,26
152305,30/10/12,8317,216233,115.425,131.8125,1,0,57
152306,30/10/12,8317,217390,139.65,156.0375,1,0,42
152307,30/10/12,8317,217217,225.8625,225.8625,0,0,6
152310,30/10/12,8317,219009,178.8375,178.8375,0,0,155
152311,30/10/12,8317,219029,295.6875,295.6875,0,0,56
152312,30/10/12,8317,222087,234.4125,234.4125,0,0,54
152313,30/10/12,8317,320485,205.9125,205.9125,0,0,51
152314,30/10/12,8317,378934,205.9125,205.9125,0,0,42
152316,30/10/12,8317,222765,178.125,227.2875,0,0,62
152317,30/10/12,8317,223245,213.0375,213.0375,0,0,60
152318,30/10/12,8317,223153,212.325,212.325,0,0,50
152319,30/10/12,8317,398721,469.5375,469.5375,0,0,10
152320,30/10/12,8317,245387,456,456,0,0,17
152321,30/10/12,8317,245338,469.5375,469.5375,0,0,22
152323,30/10/12,8317,547934,177.4125,177.4125,0,0,26
152324,30/10/12,8317,679023,213.0375,213.0375,0,0,27
152325,30/10/12,8317,546789,213.0375,213.0375,0,0,33
152328,30/10/12,8319,216425,114,114,0,0,24
152329,30/10/12,8319,216233,114,114,0,0,32
152330,30/10/12,8319,217390,138.225,163.875,1,0,29
152332,30/10/12,8319,219844,222.3,222.3,0,0,4
152333,30/10/12,8319,219009,178.125,178.125,0,0,45
152334,30/10/12,8319,219029,312.7875,312.7875,0,0,13
152335,30/10/12,8319,222087,234.4125,234.4125,0,0,11
152336,30/10/12,8319,222765,178.125,227.2875,0,0,11
152337,30/10/12,8319,223245,235.8375,235.8375,0,0,21
152340,30/10/12,8319,245387,469.5375,469.5375,0,0,6
152345,30/10/12,8392,300291,109.0125,109.0125,0,0,4
152346,30/10/12,8392,216425,114,114,0,0,18
152347,30/10/12,8392,216233,115.425,115.425,0,0,32
152348,30/10/12,8392,217390,140.3625,138.225,1,0,20
152349,30/10/12,8392,217777,237.975,237.975,0,0,7
152351,30/10/12,8392,219009,178.8375,178.8375,0,0,45
152352,30/10/12,8392,219029,312.7875,312.7875,0,0,17
152353,30/10/12,8392,222087,234.4125,234.4125,0,0,14
152356,30/10/12,8392,222765,178.125,209.475,0,0,18
152357,30/10/12,8392,223245,235.8375,235.8375,0,0,14
152360,30/10/12,8392,245338,469.5375,469.5375,0,0,6
152361,30/10/12,8398,216418,106.1625,106.1625,0,0,75
152362,30/10/12,8398,216419,103.3125,103.3125,0,0,62
152363,30/10/12,8398,300021,104.025,104.025,0,0,58
152365,30/10/12,8398,216425,117.5625,117.5625,0,0,70
152366,30/10/12,8398,216233,118.9875,118.9875,0,0,96
152367,30/10/12,8398,217390,141.7875,167.4375,1,1,180
152370,30/10/12,8398,219009,173.1375,216.6,0,0,99
152371,30/10/12,8398,219029,320.625,320.625,0,0,52
152372,30/10/12,8398,222087,253.65,253.65,0,0,34
152373,30/10/12,8398,320485,213.0375,213.0375,0,0,9
152375,30/10/12,8398,222765,178.8375,255.7875,0,0,117
152376,30/10/12,8398,223245,268.6125,268.6125,0,0,18
152377,30/10/12,8398,223153,228,268.6125,0,0,16
152378,30/10/12,8398,398721,498.0375,498.0375,0,0,6
152379,30/10/12,8398,245387,498.0375,498.0375,0,1,9
152380,30/10/12,8398,245338,498.0375,498.0375,0,0,18
152381,30/10/12,8398,547934,177.4125,177.4125,0,0,21
152383,30/10/12,8400,216418,104.025,106.1625,0,1,47
152384,30/10/12,8400,216419,106.1625,104.7375,0,1,53
152385,30/10/12,8400,300021,106.875,106.875,0,0,21
152387,30/10/12,8400,216425,118.275,118.275,0,0,24
152388,30/10/12,8400,216233,118.275,118.275,0,0,29
152389,30/10/12,8400,217390,141.7875,163.875,1,0,70
152393,30/10/12,8400,219009,179.55,222.3,0,0,90
152394,30/10/12,8400,219029,327.0375,327.0375,0,0,45
152395,30/10/12,8400,222087,227.2875,227.2875,0,0,27
152396,30/10/12,8400,222765,198.075,222.3,0,0,33
152397,30/10/12,8400,223245,227.2875,227.2875,0,0,13
152398,30/10/12,8400,223153,203.775,203.775,0,0,30
152399,30/10/12,8400,398721,498.0375,498.0375,0,0,8
152401,30/10/12,8400,245338,472.3875,472.3875,0,0,21
152402,30/10/12,8422,216418,89.0625,89.0625,0,0,41
152403,30/10/12,8422,216419,88.35,88.35,0,0,37
152406,30/10/12,8422,216233,111.15,133.2375,1,0,20
152407,30/10/12,8422,217390,137.5125,139.65,1,0,27
152411,30/10/12,8422,219009,178.125,178.125,0,0,108
152412,30/10/12,8422,219029,295.6875,295.6875,0,0,18
152413,30/10/12,8422,222087,234.4125,234.4125,0,0,48
152414,30/10/12,8422,320485,205.9125,205.9125,0,0,23
152415,30/10/12,8422,378934,205.9125,205.9125,0,0,17
152416,30/10/12,8422,222765,180.975,227.2875,0,0,47
152417,30/10/12,8422,223245,213.0375,213.0375,0,0,43
152418,30/10/12,8422,223153,212.325,212.325,0,0,32
152420,30/10/12,8422,245387,469.5375,469.5375,0,0,9
152421,30/10/12,8422,245338,469.5375,469.5375,0,0,13
152424,30/10/12,8438,216418,88.35,88.35,0,0,56
152425,30/10/12,8438,216419,88.35,88.35,0,0,83
152426,30/10/12,8438,300021,88.35,88.35,0,0,25
152428,30/10/12,8438,216425,113.2875,113.2875,0,0,26
152429,30/10/12,8438,216233,113.2875,113.2875,0,0,52
152430,30/10/12,8438,217390,139.65,135.375,1,0,50
152431,30/10/12,8438,217217,234.4125,234.4125,0,0,19
152432,30/10/12,8438,217777,232.9875,232.9875,0,0,7
152433,30/10/12,8438,219844,234.4125,234.4125,0,0,24
152434,30/10/12,8438,219009,178.125,178.125,0,0,130
152435,30/10/12,8438,219029,312.7875,312.7875,0,0,36
152436,30/10/12,8438,222087,234.4125,234.4125,0,0,53
152437,30/10/12,8438,320485,205.9125,205.9125,0,0,37
152438,30/10/12,8438,378934,205.9125,205.9125,0,0,32
152440,30/10/12,8438,222765,180.2625,206.625,0,0,66
152441,30/10/12,8438,223245,235.8375,235.8375,0,0,62
152442,30/10/12,8438,223153,235.8375,235.8375,0,0,34
152443,30/10/12,8438,398721,469.5375,469.5375,0,0,6
152444,30/10/12,8438,245387,469.5375,469.5375,0,0,6
152445,30/10/12,8438,245338,469.5375,469.5375,0,0,9
152446,30/10/12,8438,600934,331.3125,519.4125,1,1,52
152448,30/10/12,8555,216418,87.6375,87.6375,0,1,38
152449,30/10/12,8555,216419,87.6375,88.35,0,1,25
152453,30/10/12,8555,216233,114,113.2875,1,0,29
152454,30/10/12,8555,217390,140.3625,131.8125,1,0,39
152458,30/10/12,8555,219009,179.55,179.55,0,0,40
152459,30/10/12,8555,219029,295.6875,295.6875,0,0,13
152460,30/10/12,8555,222087,234.4125,234.4125,0,0,6
152463,30/10/12,8555,223245,211.6125,211.6125,0,0,24
152464,30/10/12,8555,223153,199.5,199.5,0,0,15
152467,30/10/12,8555,245338,469.5375,469.5375,0,0,11
152468,30/10/12,8562,216418,104.025,105.45,0,1,160
152469,30/10/12,8562,216419,106.1625,105.45,0,1,127
152470,30/10/12,8562,300021,104.7375,104.7375,0,0,53
152472,30/10/12,8562,216425,118.275,118.275,0,0,58
152473,30/10/12,8562,216233,118.9875,118.9875,0,0,44
152474,30/10/12,8562,217390,140.3625,167.4375,1,0,114
152478,30/10/12,8562,219009,178.8375,219.45,0,0,182
152479,30/10/12,8562,219029,327.0375,327.0375,0,0,50
152480,30/10/12,8562,222087,227.2875,227.2875,0,0,44
152481,30/10/12,8562,320485,213.0375,213.0375,0,0,19
152482,30/10/12,8562,378934,213.0375,213.0375,0,0,16
152483,30/10/12,8562,222765,178.125,234.4125,0,0,92
152484,30/10/12,8562,223245,227.2875,227.2875,0,0,55
152485,30/10/12,8562,223153,236.55,236.55,0,0,28
152486,30/10/12,8562,398721,498.0375,498.0375,0,0,7
152487,30/10/12,8562,245387,498.0375,498.0375,0,0,5
152488,30/10/12,8562,245338,468.1125,468.1125,0,0,17
152490,30/10/12,8562,547934,177.4125,177.4125,0,0,20
152495,30/10/12,8869,216418,105.45,104.7375,0,1,132
152496,30/10/12,8869,216419,104.7375,104.7375,0,1,113
152497,30/10/12,8869,300021,105.45,105.45,0,0,90
152500,30/10/12,8869,216425,118.275,118.275,0,0,86
152501,30/10/12,8869,216233,118.275,118.275,0,0,97
152502,30/10/12,8869,217390,138.225,166.0125,1,0,205
152503,30/10/12,8869,217217,228.7125,276.45,0,0,30
152506,30/10/12,8869,219009,178.125,222.3,0,0,132
152507,30/10/12,8869,219029,327.0375,327.0375,0,0,52
152508,30/10/12,8869,222087,227.2875,227.2875,0,0,55
152511,30/10/12,8869,222765,179.55,219.45,0,0,108
152512,30/10/12,8869,223245,227.2875,227.2875,0,0,51
152513,30/10/12,8869,223153,220.1625,220.1625,0,0,19
152515,30/10/12,8869,245387,498.0375,498.0375,0,0,15
152516,30/10/12,8869,245338,498.0375,498.0375,0,0,13
152517,30/10/12,8869,679023,213.0375,213.0375,0,1,24
152519,30/10/12,8991,216418,87.6375,87.6375,0,0,81
152520,30/10/12,8991,216419,85.5,85.5,0,0,86
152521,30/10/12,8991,300021,87.6375,87.6375,0,0,32
152523,30/10/12,8991,216425,117.5625,116.1375,1,0,21
152524,30/10/12,8991,216233,115.425,128.9625,1,0,33
152525,30/10/12,8991,217390,141.075,156.75,1,0,63
152526,30/10/12,8991,217217,232.9875,232.9875,0,0,7
152527,30/10/12,8991,217777,233.7,233.7,0,0,28
152528,30/10/12,8991,219844,237.975,237.975,0,0,9
152529,30/10/12,8991,219009,178.125,178.125,0,0,115
152530,30/10/12,8991,219029,295.6875,295.6875,0,0,29
152531,30/10/12,8991,222087,234.4125,234.4125,0,0,33
152532,30/10/12,8991,320485,205.9125,205.9125,0,0,38
152533,30/10/12,8991,378934,205.9125,205.9125,0,0,37
152534,30/10/12,8991,222765,178.125,227.2875,0,0,59
152535,30/10/12,8991,223245,213.0375,213.0375,0,0,62
152536,30/10/12,8991,223153,212.325,212.325,0,0,40
152537,30/10/12,8991,398721,435.3375,435.3375,0,0,20
152538,30/10/12,8991,245387,439.6125,439.6125,0,0,14
152539,30/10/12,8991,245338,469.5375,469.5375,0,0,15
152540,30/10/12,8991,600934,319.9125,519.4125,1,1,54
152541,30/10/12,8991,547934,177.4125,177.4125,0,0,19
152543,30/10/12,8991,546789,213.0375,213.0375,0,0,22
152544,30/10/12,8911,216418,87.6375,86.925,0,1,36
152545,30/10/12,8911,216419,86.2125,86.2125,0,0,28
152547,30/10/12,8911,216425,116.85,117.5625,1,0,9
152548,30/10/12,8911,216233,109.725,128.25,1,0,19
152549,30/10/12,8911,217390,137.5125,161.7375,1,0,24
152550,30/10/12,8911,217217,229.425,229.425,0,0,40
152552,30/10/12,8911,219844,226.575,226.575,0,0,16
152553,30/10/12,8911,219009,178.125,178.125,0,0,65
152554,30/10/12,8911,219029,295.6875,295.6875,0,0,14
152555,30/10/12,8911,222087,234.4125,234.4125,0,0,20
152556,30/10/12,8911,222765,178.125,214.4625,0,0,21
152557,30/10/12,8911,223245,213.0375,213.0375,0,0,34
152558,30/10/12,8911,223153,212.325,212.325,0,0,17
152560,30/10/12,8911,245387,448.1625,448.1625,0,0,11
152561,30/10/12,8911,245338,469.5375,469.5375,0,0,11
152562,30/10/12,9001,216419,105.45,105.45,0,0,10
152570,30/10/12,9001,223245,227.2875,227.2875,0,0,21
152574,30/10/12,9043,216418,104.7375,104.7375,0,0,107
152575,30/10/12,9043,216419,105.45,105.45,0,0,51
152576,30/10/12,9043,300021,106.1625,106.1625,0,0,44
152578,30/10/12,9043,216425,115.425,115.425,0,0,32
152579,30/10/12,9043,216233,116.1375,116.1375,0,0,40
152580,30/10/12,9043,217390,138.9375,167.4375,1,0,106
152582,30/10/12,9043,219009,178.125,222.3,0,1,110
152583,30/10/12,9043,219029,327.0375,327.0375,0,0,18
152584,30/10/12,9043,222087,227.2875,227.2875,0,0,50
152585,30/10/12,9043,320485,213.0375,213.0375,0,0,15
152587,30/10/12,9043,222765,179.55,234.4125,0,0,70
152588,30/10/12,9043,223245,227.2875,227.2875,0,0,47
152589,30/10/12,9043,223153,236.55,236.55,0,0,8
152592,30/10/12,9043,245338,498.0375,498.0375,0,0,11
152594,30/10/12,9043,547934,177.4125,177.4125,0,0,6
152595,30/10/12,9092,216418,88.35,88.35,0,0,53
152596,30/10/12,9092,216419,88.35,88.35,0,0,51
152597,30/10/12,9092,216425,116.85,134.6625,1,0,18
152598,30/10/12,9092,216233,114,132.525,1,0,28
152599,30/10/12,9092,217390,140.3625,158.175,1,1,41
152600,30/10/12,9092,219844,230.85,230.85,0,0,21
152601,30/10/12,9092,219009,178.125,178.125,0,0,106
152602,30/10/12,9092,219029,295.6875,295.6875,0,0,24
152603,30/10/12,9092,222087,234.4125,234.4125,0,0,36
152604,30/10/12,9092,320485,205.9125,205.9125,0,0,20
152605,30/10/12,9092,378934,205.9125,205.9125,0,0,29
152606,30/10/12,9092,222765,178.125,218.025,0,0,39
152607,30/10/12,9092,223245,213.0375,213.0375,0,0,42
152608,30/10/12,9092,223153,212.325,212.325,0,0,34
152609,30/10/12,9092,398721,469.5375,469.5375,0,0,12
152610,30/10/12,9092,245387,469.5375,469.5375,0,0,12
152611,30/10/12,9092,245338,469.5375,469.5375,0,0,21
152614,30/10/12,9092,679023,213.0375,213.0375,0,0,11
152615,30/10/12,9092,546789,213.0375,213.0375,0,0,28
152616,30/10/12,9112,216418,104.025,104.025,0,0,211
152617,30/10/12,9112,216419,104.7375,104.7375,0,0,170
152618,30/10/12,9112,300021,104.025,104.7375,0,1,124
152621,30/10/12,9112,216425,118.275,118.275,0,0,64
152622,30/10/12,9112,216233,118.275,118.275,0,0,61
152623,30/10/12,9112,217390,138.9375,167.4375,1,0,115
152626,30/10/12,9112,219844,225.15,274.3125,0,0,30
152627,30/10/12,9112,219009,178.8375,216.6,0,0,276
152628,30/10/12,9112,219029,327.0375,327.0375,0,0,43
152629,30/10/12,9112,222087,227.2875,227.2875,0,0,106
152630,30/10/12,9112,320485,213.0375,213.0375,0,0,41
152634,30/10/12,9112,222765,178.8375,222.3,0,0,140
152635,30/10/12,9112,223245,227.2875,227.2875,0,0,62
152636,30/10/12,9112,223153,220.1625,220.1625,0,0,31
152638,30/10/12,9112,245387,498.0375,498.0375,0,0,4
152639,30/10/12,9112,245338,498.0375,498.0375,0,0,27
152641,30/10/12,9112,547934,177.4125,177.4125,0,0,29
152642,30/10/12,9112,673209,355.5375,355.5375,0,0,14
152644,30/10/12,9132,216419,84.7875,84.7875,0,0,9
152646,30/10/12,9132,216425,113.2875,134.6625,1,0,14
152647,30/10/12,9132,216233,114.7125,115.425,1,0,32
152649,30/10/12,9132,217217,232.275,232.275,0,0,11
152651,30/10/12,9132,219009,178.8375,178.8375,0,0,60
152652,30/10/12,9132,219029,295.6875,295.6875,0,0,19
152653,30/10/12,9132,222087,232.275,232.275,0,0,21
152654,30/10/12,9132,222765,178.125,223.0125,0,0,10
152655,30/10/12,9132,223245,213.0375,213.0375,0,0,82
152656,30/10/12,9132,223153,208.7625,208.7625,0,0,32
152662,30/10/12,9147,216418,96.9,96.9,0,0,101
152663,30/10/12,9147,216419,98.325,98.325,0,0,85
152664,30/10/12,9147,300021,96.9,96.9,0,0,89
152666,30/10/12,9147,216425,118.275,118.275,0,0,53
152667,30/10/12,9147,216233,117.5625,117.5625,0,0,65
152668,30/10/12,9147,217390,138.225,168.15,1,0,105
152672,30/10/12,9147,219009,178.125,203.0625,0,0,103
152673,30/10/12,9147,219029,327.0375,327.0375,0,0,19
152674,30/10/12,9147,222087,226.575,226.575,0,0,49
152677,30/10/12,9147,222765,182.4,213.0375,0,0,59
152678,30/10/12,9147,223245,227.2875,227.2875,0,0,42
152680,30/10/12,9147,398721,438.9,498.0375,0,0,9
152682,30/10/12,9147,245338,498.0375,498.0375,0,0,22
152683,30/10/12,9147,547934,177.4125,177.4125,0,0,16
152685,30/10/12,9164,216418,105.45,105.45,0,0,109
152686,30/10/12,9164,216419,104.025,104.025,0,0,72
152687,30/10/12,9164,300021,105.45,105.45,0,0,36
152688,30/10/12,9164,216425,118.275,118.275,0,0,51
152689,30/10/12,9164,216233,117.5625,117.5625,0,0,57
152690,30/10/12,9164,217390,140.3625,166.0125,1,0,105
152692,30/10/12,9164,219009,178.8375,218.7375,0,1,154
152693,30/10/12,9164,219029,324.9,324.9,0,0,43
152694,30/10/12,9164,222087,227.2875,227.2875,0,0,43
152695,30/10/12,9164,320485,213.0375,213.0375,0,0,34
152696,30/10/12,9164,378934,213.0375,213.0375,0,0,13
152697,30/10/12,9164,222765,178.125,234.4125,0,0,98
152698,30/10/12,9164,223245,227.2875,227.2875,0,0,55
152699,30/10/12,9164,223153,232.9875,232.9875,0,0,36
152701,30/10/12,9164,245387,498.0375,498.0375,0,0,8
152702,30/10/12,9164,245338,485.2125,485.2125,0,0,20
152703,30/10/12,9164,600934,319.2,490.9125,1,1,46
152704,30/10/12,9164,547934,177.4125,177.4125,0,0,30
152707,30/10/12,9178,216233,118.9875,133.2375,1,0,32
152712,30/10/12,9178,219009,178.125,178.125,0,0,39
152715,30/10/12,9178,222765,188.1,216.6,0,0,7
152716,30/10/12,9178,223245,213.0375,213.0375,0,0,40
152717,30/10/12,9178,223153,208.7625,208.7625,0,0,26
152719,30/10/12,9178,245338,394.725,469.5375,0,0,2
152721,30/10/12,9190,216419,88.35,88.35,0,0,37
152722,30/10/12,9190,300021,88.35,88.35,0,0,26
152724,30/10/12,9190,327492,112.575,112.575,0,0,5
152725,30/10/12,9190,216425,116.1375,116.1375,0,0,43
152726,30/10/12,9190,216233,116.1375,116.1375,0,0,67
152727,30/10/12,9190,217390,138.225,138.225,1,0,54
152728,30/10/12,9190,217217,237.975,237.975,0,0,13
152729,30/10/12,9190,217777,237.2625,237.2625,0,0,7
152731,30/10/12,9190,219009,176.7,176.7,0,0,205
152732,30/10/12,9190,219029,312.7875,312.7875,0,0,36
152733,30/10/12,9190,222087,234.4125,234.4125,0,0,76
152734,30/10/12,9190,320485,205.9125,205.9125,0,0,60
152735,30/10/12,9190,378934,205.9125,205.9125,0,0,46
152738,30/10/12,9190,222765,178.125,227.2875,0,0,61
152739,30/10/12,9190,223245,235.8375,235.8375,0,0,46
152740,30/10/12,9190,223153,235.8375,235.8375,0,0,32
152742,30/10/12,9190,245387,456,456,0,0,15
152743,30/10/12,9190,245338,469.5375,469.5375,0,0,32
152747,30/10/12,9221,216418,86.925,86.925,0,0,33
152749,30/10/12,9221,300021,86.2125,86.2125,0,0,9
152750,30/10/12,9221,216425,112.575,112.575,0,0,15
152751,30/10/12,9221,216233,113.2875,113.2875,0,0,33
152752,30/10/12,9221,217390,133.95,138.225,1,0,63
152754,30/10/12,9221,217777,231.5625,231.5625,0,0,16
152755,30/10/12,9221,219844,227.2875,227.2875,0,0,27
152756,30/10/12,9221,219009,178.125,178.125,0,0,55
152757,30/10/12,9221,219029,312.7875,312.7875,0,0,12
152758,30/10/12,9221,222087,234.4125,234.4125,0,0,10
152760,30/10/12,9221,378934,205.9125,205.9125,0,0,11
152761,30/10/12,9221,222765,178.125,221.5875,0,0,32
152762,30/10/12,9221,223245,235.8375,235.8375,0,0,15
152763,30/10/12,9221,223153,235.8375,235.8375,0,0,14
152766,30/10/12,9250,216418,105.45,105.45,0,1,227
152767,30/10/12,9250,216419,105.45,99.0375,0,1,147
152768,30/10/12,9250,300021,104.7375,104.7375,0,0,64
152771,30/10/12,9250,216425,117.5625,117.5625,0,0,74
152772,30/10/12,9250,216233,118.9875,118.9875,0,0,50
152773,30/10/12,9250,217390,140.3625,168.8625,1,0,138
152776,30/10/12,9250,219844,231.5625,279.3,0,0,33
152777,30/10/12,9250,219009,178.125,222.3,0,1,155
152778,30/10/12,9250,219029,327.0375,327.0375,0,0,51
152779,30/10/12,9250,222087,227.2875,227.2875,0,0,78
152780,30/10/12,9250,320485,213.0375,213.0375,0,1,17
152781,30/10/12,9250,378934,213.0375,213.0375,0,1,12
152782,30/10/12,9250,222765,177.4125,219.45,0,0,69
152783,30/10/12,9250,223245,227.2875,227.2875,0,0,33
152784,30/10/12,9250,223153,216.6,216.6,0,0,30
152786,30/10/12,9250,245387,498.0375,498.0375,0,0,17
152787,30/10/12,9250,245338,498.0375,498.0375,0,0,17
152789,30/10/12,9250,547934,177.4125,177.4125,0,0,7
152792,30/10/12,9273,216418,84.7875,84.7875,0,0,114
152793,30/10/12,9273,216419,87.6375,87.6375,0,0,26
152794,30/10/12,9273,300021,84.7875,84.7875,0,0,14
152797,30/10/12,9273,216425,117.5625,113.2875,1,0,21
152798,30/10/12,9273,216233,114,126.825,1,0,50
152799,30/10/12,9273,217390,136.0875,135.375,1,0,48
152800,30/10/12,9273,217217,230.1375,230.1375,0,0,12
152801,30/10/12,9273,217777,230.1375,230.1375,0,0,7
152802,30/10/12,9273,219844,226.575,226.575,0,0,2
152803,30/10/12,9273,219009,178.125,178.125,0,0,85
152804,30/10/12,9273,219029,234.4125,234.4125,0,0,18
152805,30/10/12,9273,222087,225.8625,225.8625,0,0,25
152806,30/10/12,9273,320485,205.9125,205.9125,0,0,33
152807,30/10/12,9273,378934,205.9125,205.9125,0,0,10
152809,30/10/12,9273,223245,205.9125,205.9125,0,0,40
152810,30/10/12,9273,223153,205.2,205.2,0,0,44
152811,30/10/12,9273,398721,469.5375,469.5375,0,0,7
152812,30/10/12,9273,245387,469.5375,469.5375,0,0,14
152813,30/10/12,9273,245338,469.5375,469.5375,0,0,15
152815,30/10/12,9279,216418,86.2125,86.2125,0,0,38
152816,30/10/12,9279,216419,87.6375,87.6375,0,0,52
152817,30/10/12,9279,300021,86.2125,86.2125,0,0,4
152818,30/10/12,9279,216425,108.3,114,1,0,16
152819,30/10/12,9279,216233,116.85,114.7125,1,0,21
152820,30/10/12,9279,217390,138.225,138.225,1,0,38
152821,30/10/12,9279,217217,233.7,284.2875,0,1,39
152822,30/10/12,9279,217777,233.7,279.3,0,1,23
152823,30/10/12,9279,219844,230.85,281.4375,0,1,40
152824,30/10/12,9279,219009,178.8375,178.8375,0,0,76
152825,30/10/12,9279,219029,295.6875,295.6875,0,0,18
152826,30/10/12,9279,222087,234.4125,234.4125,0,0,20
152827,30/10/12,9279,320485,205.9125,205.9125,0,0,20
152828,30/10/12,9279,378934,205.9125,205.9125,0,0,19
152829,30/10/12,9279,222765,178.125,204.4875,0,0,62
152830,30/10/12,9279,223245,213.0375,213.0375,0,0,32
152831,30/10/12,9279,223153,212.325,212.325,0,0,46
152833,30/10/12,9279,245387,469.5375,469.5375,0,0,14
152834,30/10/12,9279,245338,469.5375,469.5375,0,0,20
152836,30/10/12,9279,547934,177.4125,177.4125,0,0,10
152837,30/10/12,9281,216418,85.5,86.2125,0,1,42
152838,30/10/12,9281,216419,86.2125,86.2125,0,1,53
152840,30/10/12,9281,216425,101.8875,101.8875,0,0,13
152841,30/10/12,9281,216233,111.8625,111.8625,0,0,38
152842,30/10/12,9281,217390,136.8,136.0875,1,0,42
152845,30/10/12,9281,219009,178.125,178.125,0,0,113
152846,30/10/12,9281,219029,312.7875,312.7875,0,0,20
152847,30/10/12,9281,222087,234.4125,234.4125,0,0,18
152850,30/10/12,9281,222765,178.125,205.2,0,0,42
152851,30/10/12,9281,223245,235.8375,235.8375,0,0,27
152855,30/10/12,9281,245338,469.5375,469.5375,0,0,5
152856,30/10/12,9281,547934,177.4125,177.4125,0,0,9
152857,30/10/12,9281,679023,213.0375,213.0375,0,0,4
152858,30/10/12,9281,546789,213.0375,213.0375,0,0,15
152859,30/10/12,9328,216418,86.925,86.925,0,0,82
152860,30/10/12,9328,216419,87.6375,87.6375,0,0,60
152861,30/10/12,9328,300021,88.35,88.35,0,0,20
152862,30/10/12,9328,216425,118.9875,118.9875,0,0,9
152863,30/10/12,9328,216233,117.5625,117.5625,0,0,38
152864,30/10/12,9328,217390,138.9375,161.7375,1,0,52
152865,30/10/12,9328,217217,237.975,237.975,0,0,22
152866,30/10/12,9328,217777,237.975,237.975,0,0,10
152867,30/10/12,9328,219844,234.4125,234.4125,0,0,11
152868,30/10/12,9328,219009,178.8375,178.8375,0,0,81
152869,30/10/12,9328,219029,312.7875,312.7875,0,0,17
152870,30/10/12,9328,222087,234.4125,234.4125,0,0,32
152872,30/10/12,9328,378934,205.9125,205.9125,0,0,18
152873,30/10/12,9328,222765,178.125,208.7625,0,0,50
152874,30/10/12,9328,223245,235.8375,235.8375,0,0,22
152875,30/10/12,9328,223153,235.8375,235.8375,0,0,51
152878,30/10/12,9328,245338,469.5375,469.5375,0,0,10
152879,30/10/12,9328,547934,177.4125,177.4125,0,0,15
152881,30/10/12,9328,546789,213.0375,213.0375,0,0,10
152882,30/10/12,9371,216418,104.7375,104.7375,0,0,87
152883,30/10/12,9371,216419,106.1625,106.1625,0,0,30
152884,30/10/12,9371,300021,105.45,105.45,0,0,39
152886,30/10/12,9371,216425,116.85,116.85,0,0,24
152887,30/10/12,9371,216233,118.9875,118.9875,0,0,30
152888,30/10/12,9371,217390,141.075,168.8625,1,0,51
152891,30/10/12,9371,219844,235.8375,282.8625,0,0,20
152892,30/10/12,9371,219009,178.125,222.3,0,0,93
152893,30/10/12,9371,219029,327.0375,327.0375,0,0,36
152894,30/10/12,9371,222087,227.2875,227.2875,0,0,27
152895,30/10/12,9371,222765,179.55,234.4125,0,0,54
152896,30/10/12,9371,223245,227.2875,227.2875,0,0,13
152900,30/10/12,9442,216418,106.1625,106.1625,0,0,69
152901,30/10/12,9442,216419,103.3125,103.3125,0,0,29
152902,30/10/12,9442,216425,118.9875,118.9875,0,0,21
152903,30/10/12,9442,216233,118.275,118.275,0,0,49
152904,30/10/12,9442,217390,139.65,169.575,1,0,64
152907,30/10/12,9442,219009,178.125,222.3,0,0,69
152908,30/10/12,9442,219029,327.0375,327.0375,0,0,20
152909,30/10/12,9442,222087,227.2875,227.2875,0,0,43
152912,30/10/12,9442,222765,179.55,234.4125,0,0,47
152913,30/10/12,9442,223245,227.2875,227.2875,0,0,15
152917,30/10/12,9442,547934,177.4125,177.4125,0,0,9
152918,30/10/12,9430,216418,105.45,105.45,0,0,106
152919,30/10/12,9430,216419,104.025,104.025,0,0,45
152920,30/10/12,9430,300021,106.875,106.875,0,0,52
152922,30/10/12,9430,216425,116.85,116.85,0,0,37
152923,30/10/12,9430,216233,115.425,115.425,0,0,40
152924,30/10/12,9430,217390,141.7875,168.15,1,0,76
152925,30/10/12,9430,219009,178.8375,222.3,0,0,152
152926,30/10/12,9430,219029,327.0375,327.0375,0,0,30
152927,30/10/12,9430,222087,227.2875,227.2875,0,0,77
152930,30/10/12,9430,222765,178.8375,222.3,0,0,62
152931,30/10/12,9430,223245,227.2875,227.2875,0,0,39
152932,30/10/12,9430,223153,220.1625,220.1625,0,0,34
152934,30/10/12,9430,245387,498.0375,498.0375,0,0,1
152935,30/10/12,9430,245338,475.95,475.95,0,0,10
152936,30/10/12,9430,547934,177.4125,177.4125,0,0,4
152937,30/10/12,9430,679023,213.0375,213.0375,0,0,18
152940,30/10/12,9439,216418,86.925,86.925,0,0,12
152941,30/10/12,9439,216419,86.925,86.925,0,0,15
152942,30/10/12,9439,216425,117.5625,131.8125,1,0,10
152943,30/10/12,9439,216233,112.575,126.1125,1,0,31
152948,30/10/12,9439,219009,178.8375,178.8375,0,0,51
152949,30/10/12,9439,219029,295.6875,295.6875,0,0,17
152951,30/10/12,9439,222765,178.125,227.2875,0,0,17
152952,30/10/12,9439,223245,213.0375,213.0375,0,0,47
152953,30/10/12,9439,223153,212.325,212.325,0,0,22
152956,30/10/12,9425,216418,84.7875,84.7875,0,0,45
152957,30/10/12,9425,216419,88.35,88.35,0,0,43
152958,30/10/12,9425,216425,114,112.575,1,0,16
152960,30/10/12,9425,217390,141.075,138.9375,1,0,13
152962,30/10/12,9425,219009,178.125,178.125,0,0,49
152963,30/10/12,9425,219029,295.6875,295.6875,0,0,8
152964,30/10/12,9425,222087,234.4125,234.4125,0,0,37
152965,30/10/12,9425,320485,205.9125,205.9125,0,0,19
152966,30/10/12,9425,378934,205.9125,205.9125,0,0,13
152967,30/10/12,9425,222765,178.125,209.475,0,0,48
152968,30/10/12,9425,223245,213.0375,213.0375,0,0,29
152969,30/10/12,9425,223153,202.35,202.35,0,0,20
152972,30/10/12,9425,245338,469.5375,469.5375,0,0,8
152974,30/10/12,9425,679023,213.0375,213.0375,0,0,11
152976,30/10/12,9432,216418,86.2125,86.2125,0,1,43
152977,30/10/12,9432,216419,87.6375,87.6375,0,1,52
152978,30/10/12,9432,300021,87.6375,87.6375,0,0,35
152979,30/10/12,9432,300291,112.575,112.575,0,0,4
152980,30/10/12,9432,216425,114.7125,109.725,1,0,31
152981,30/10/12,9432,216233,111.8625,131.1,1,0,24
152982,30/10/12,9432,217390,138.9375,139.65,1,0,24
152983,30/10/12,9432,217217,230.85,230.85,0,0,11
152985,30/10/12,9432,219844,237.975,237.975,0,0,15
152986,30/10/12,9432,219009,178.125,178.125,0,0,87
152987,30/10/12,9432,219029,295.6875,295.6875,0,0,24
152988,30/10/12,9432,222087,234.4125,234.4125,0,0,26
152990,30/10/12,9432,378934,205.9125,205.9125,0,0,8
152991,30/10/12,9432,222765,178.125,212.325,0,0,49
152992,30/10/12,9432,223245,213.0375,213.0375,0,0,40
152993,30/10/12,9432,223153,203.775,203.775,0,0,37
152995,30/10/12,9432,245387,469.5375,469.5375,0,0,11
152996,30/10/12,9432,245338,448.1625,448.1625,0,0,10
152999,30/10/12,9436,216418,88.35,88.35,0,0,21
153004,30/10/12,9436,216233,111.8625,111.8625,0,0,38
153005,30/10/12,9436,217390,135.375,135.375,1,0,23
153006,30/10/12,9436,217217,234.4125,234.4125,0,0,20
153007,30/10/12,9436,217777,237.2625,237.2625,0,0,28
153008,30/10/12,9436,219844,235.125,235.125,0,0,15
153009,30/10/12,9436,219009,178.125,178.125,0,0,64
153010,30/10/12,9436,219029,312.7875,312.7875,0,0,15
153011,30/10/12,9436,222087,234.4125,234.4125,0,0,22
153012,30/10/12,9436,222765,184.5375,227.2875,0,0,25
153013,30/10/12,9436,223245,235.8375,235.8375,0,0,22
153017,30/10/12,9436,245338,469.5375,469.5375,0,0,10
153018,30/10/12,9456,216418,88.35,88.35,0,1,53
153019,30/10/12,9456,216419,86.925,88.35,0,1,34
153020,30/10/12,9456,300021,89.0625,89.0625,0,0,12
153021,30/10/12,9456,216425,118.9875,118.275,1,0,17
153022,30/10/12,9456,216233,114.7125,116.1375,1,0,43
153023,30/10/12,9456,217390,139.65,142.5,1,0,20
153024,30/10/12,9456,217217,237.975,237.975,0,0,6
153025,30/10/12,9456,219844,231.5625,231.5625,0,0,12
153026,30/10/12,9456,219009,178.125,178.125,0,0,107
153027,30/10/12,9456,219029,295.6875,295.6875,0,0,13
153028,30/10/12,9456,222087,234.4125,234.4125,0,0,21
153029,30/10/12,9456,320485,205.9125,205.9125,0,0,11
153032,30/10/12,9456,223245,213.0375,213.0375,0,0,43
153033,30/10/12,9456,223153,206.625,206.625,0,0,36
153036,30/10/12,9456,245338,469.5375,469.5375,0,0,16
153038,30/10/12,9479,216418,87.6375,87.6375,0,1,71
153039,30/10/12,9479,216419,86.925,86.925,0,1,80
153042,30/10/12,9479,216425,116.85,116.85,0,0,15
153043,30/10/12,9479,216233,114,114,0,0,38
153044,30/10/12,9479,217390,138.9375,161.025,1,0,55
153045,30/10/12,9479,217217,214.4625,214.4625,0,0,3
153046,30/10/12,9479,217777,232.9875,232.9875,0,0,7
153047,30/10/12,9479,219844,232.9875,232.9875,0,0,7
153048,30/10/12,9479,219009,178.125,178.125,0,0,92
153049,30/10/12,9479,219029,312.7875,312.7875,0,0,19
153050,30/10/12,9479,222087,234.4125,234.4125,0,0,29
153051,30/10/12,9479,320485,205.9125,205.9125,0,0,33
153052,30/10/12,9479,378934,205.9125,205.9125,0,0,30
153053,30/10/12,9479,222765,178.125,227.2875,0,0,50
153054,30/10/12,9479,223245,235.8375,235.8375,0,0,17
153055,30/10/12,9479,223153,235.8375,235.8375,0,0,34
153057,30/10/12,9479,245387,469.5375,469.5375,0,0,7
153058,30/10/12,9479,245338,454.575,454.575,0,0,12
153059,30/10/12,9479,547934,177.4125,177.4125,0,0,20
153060,30/10/12,9481,216418,97.6125,105.45,0,1,200
153061,30/10/12,9481,216419,98.325,104.7375,0,1,129
153062,30/10/12,9481,300021,97.6125,103.3125,0,1,136
153064,30/10/12,9481,216425,116.85,116.85,0,0,73
153065,30/10/12,9481,216233,117.5625,133.2375,0,0,107
153066,30/10/12,9481,217390,139.65,167.4375,1,0,164
153069,30/10/12,9481,219844,228,265.05,0,0,35
153070,30/10/12,9481,219009,178.125,219.45,0,0,159
153071,30/10/12,9481,219029,327.0375,327.0375,0,0,87
153072,30/10/12,9481,222087,227.2875,227.2875,0,0,52
153075,30/10/12,9481,222765,188.1,234.4125,0,0,105
153076,30/10/12,9481,223245,236.55,236.55,0,0,46
153080,30/10/12,9481,245338,498.0375,498.0375,0,0,29
153084,30/10/12,9490,216418,86.925,86.925,0,0,47
153085,30/10/12,9490,216419,89.0625,89.0625,0,0,39
153086,30/10/12,9490,300021,89.0625,89.0625,0,0,15
153088,30/10/12,9490,216425,112.575,112.575,0,0,9
153089,30/10/12,9490,216233,114.7125,114.7125,0,0,28
153090,30/10/12,9490,217390,138.225,141.7875,1,0,54
153093,30/10/12,9490,219009,178.8375,178.8375,0,0,73
153094,30/10/12,9490,219029,301.3875,301.3875,0,0,20
153095,30/10/12,9490,222087,234.4125,234.4125,0,0,32
153096,30/10/12,9490,320485,205.9125,205.9125,0,0,44
153097,30/10/12,9490,378934,205.9125,205.9125,0,0,20
153098,30/10/12,9490,222765,178.125,212.325,0,0,35
153099,30/10/12,9490,223245,235.8375,235.8375,0,0,33
153103,30/10/12,9490,245338,469.5375,469.5375,0,0,10
153105,30/10/12,9498,216418,87.6375,87.6375,0,0,17
153106,30/10/12,9498,216419,88.35,88.35,0,0,24
153108,30/10/12,9498,300291,106.875,106.875,0,0,5
153109,30/10/12,9498,216425,110.4375,110.4375,0,0,34
153110,30/10/12,9498,216233,114,114,0,0,33
153111,30/10/12,9498,217390,134.6625,135.375,1,0,42
153114,30/10/12,9498,219009,178.125,178.125,0,0,127
153115,30/10/12,9498,219029,312.7875,312.7875,0,0,29
153116,30/10/12,9498,222087,234.4125,234.4125,0,0,8
153118,30/10/12,9498,222765,178.125,227.2875,0,0,34
153119,30/10/12,9498,223245,235.8375,235.8375,0,0,56
153120,30/10/12,9498,223153,141.7875,235.8375,0,1,43
153123,30/10/12,9498,245338,469.5375,469.5375,0,0,10
153125,30/10/12,9532,216418,85.5,85.5,0,0,52
153126,30/10/12,9532,216419,86.925,86.925,0,0,53
153127,30/10/12,9532,300021,85.5,85.5,0,0,32
153129,30/10/12,9532,216425,118.9875,118.9875,0,0,17
153130,30/10/12,9532,216233,115.425,115.425,0,0,50
153131,30/10/12,9532,217390,138.225,156.75,1,0,71
153132,30/10/12,9532,217217,233.7,233.7,0,0,32
153133,30/10/12,9532,217777,237.2625,237.2625,0,0,22
153134,30/10/12,9532,219844,237.2625,237.2625,0,0,13
153135,30/10/12,9532,219009,178.125,178.125,0,0,108
153136,30/10/12,9532,219029,312.7875,312.7875,0,0,34
153137,30/10/12,9532,222087,234.4125,234.4125,0,0,30
153138,30/10/12,9532,320485,205.9125,205.9125,0,0,21
153140,30/10/12,9532,222765,180.2625,227.2875,0,0,33
153141,30/10/12,9532,223245,235.8375,235.8375,0,0,14
153142,30/10/12,9532,223153,226.575,226.575,0,0,14
153143,30/10/12,9532,398721,444.6,444.6,0,0,9
153144,30/10/12,9532,245387,469.5375,469.5375,0,0,18
153145,30/10/12,9532,245338,469.5375,469.5375,0,0,10
153147,30/10/12,9578,216418,103.3125,103.3125,0,0,59
153148,30/10/12,9578,216419,101.8875,106.1625,0,1,68
153151,30/10/12,9578,216425,117.5625,117.5625,0,0,16
153152,30/10/12,9578,216233,118.275,118.275,0,0,23
153153,30/10/12,9578,217390,140.3625,169.575,1,0,64
153155,30/10/12,9578,219009,177.4125,222.3,0,1,103
153156,30/10/12,9578,219029,327.0375,327.0375,0,0,22
153157,30/10/12,9578,222087,227.2875,227.2875,0,0,23
153160,30/10/12,9578,222765,179.55,234.4125,0,0,55
153164,30/10/12,9578,245338,447.45,498.0375,0,0,9
153167,30/10/12,9672,216418,106.875,104.7375,0,1,80
153168,30/10/12,9672,216419,104.025,106.875,0,1,48
153169,30/10/12,9672,300021,106.875,106.875,0,0,36
153171,30/10/12,9672,216425,118.275,118.275,0,0,38
153172,30/10/12,9672,216233,117.5625,117.5625,0,0,47
153173,30/10/12,9672,217390,140.3625,167.4375,1,0,101
153177,30/10/12,9672,219009,178.125,215.8875,0,0,96
153178,30/10/12,9672,219029,327.0375,327.0375,0,0,55
153179,30/10/12,9672,222087,227.2875,227.2875,0,0,40
153180,30/10/12,9672,222765,184.5375,234.4125,0,0,93
153181,30/10/12,9672,223245,227.2875,227.2875,0,0,40
153182,30/10/12,9672,223153,236.55,236.55,0,0,17
153185,30/10/12,9672,245338,498.0375,498.0375,0,0,10
153187,30/10/12,9611,216418,105.45,105.45,0,1,218
153188,30/10/12,9611,216419,104.7375,106.875,0,1,228
153189,30/10/12,9611,300021,105.45,106.1625,0,1,224
153192,30/10/12,9611,216425,118.275,118.275,0,0,68
153193,30/10/12,9611,216233,118.275,118.275,0,0,75
153194,30/10/12,9611,217390,140.3625,166.0125,1,0,142
153196,30/10/12,9611,219009,178.8375,222.3,0,0,172
153197,30/10/12,9611,219029,327.0375,327.0375,0,0,57
153198,30/10/12,9611,222087,227.2875,227.2875,0,0,68
153199,30/10/12,9611,320485,213.0375,213.0375,0,0,40
153200,30/10/12,9611,378934,213.0375,213.0375,0,0,19
153202,30/10/12,9611,222765,178.125,234.4125,0,0,134
153203,30/10/12,9611,223245,226.575,226.575,0,0,81
153204,30/10/12,9611,223153,236.55,236.55,0,0,49
153205,30/10/12,9611,398721,498.0375,498.0375,0,0,8
153206,30/10/12,9611,245387,498.0375,498.0375,0,0,7
153207,30/10/12,9611,245338,498.0375,498.0375,0,0,33
153208,30/10/12,9611,600934,319.2,490.9125,1,1,72
153209,30/10/12,9611,547934,177.4125,177.4125,0,0,33
153212,30/10/12,9613,216418,105.45,105.45,0,0,192
153213,30/10/12,9613,216419,104.7375,106.1625,0,1,152
153214,30/10/12,9613,300021,106.1625,106.1625,0,1,67
153215,30/10/12,9613,300291,112.575,112.575,0,0,28
153217,30/10/12,9613,216425,117.5625,117.5625,0,0,68
153218,30/10/12,9613,216233,117.5625,117.5625,0,0,74
153219,30/10/12,9613,217390,138.225,168.15,1,0,184
153223,30/10/12,9613,219009,177.4125,214.4625,0,0,181
153224,30/10/12,9613,219029,322.05,322.05,0,0,49
153225,30/10/12,9613,222087,227.2875,227.2875,0,0,70
153226,30/10/12,9613,320485,213.0375,213.0375,0,0,18
153227,30/10/12,9613,378934,213.0375,213.0375,0,0,25
153229,30/10/12,9613,222765,179.55,234.4125,0,0,136
153230,30/10/12,9613,223245,227.2875,227.2875,0,0,58
153231,30/10/12,9613,223153,228.7125,228.7125,0,0,36
153232,30/10/12,9613,398721,498.0375,498.0375,0,0,5
153233,30/10/12,9613,245387,480.225,480.225,0,0,14
153234,30/10/12,9613,245338,498.0375,498.0375,0,0,19
153236,30/10/12,9613,547934,177.4125,177.4125,0,0,11
153240,30/10/12,9632,216418,88.35,88.35,0,0,23
153241,30/10/12,9632,216419,87.6375,87.6375,0,0,16
153242,30/10/12,9632,300021,89.0625,89.0625,0,0,10
153243,30/10/12,9632,300291,109.0125,109.0125,0,0,10
153244,30/10/12,9632,216425,113.2875,117.5625,1,0,15
153245,30/10/12,9632,216233,111.15,116.85,1,0,45
153246,30/10/12,9632,217390,133.95,136.0875,1,0,36
153249,30/10/12,9632,219009,178.8375,178.8375,0,0,84
153250,30/10/12,9632,219029,295.6875,295.6875,0,0,25
153251,30/10/12,9632,222087,234.4125,234.4125,0,0,19
153252,30/10/12,9632,320485,205.9125,205.9125,0,0,4
153253,30/10/12,9632,222765,178.125,227.2875,0,0,6
153255,30/10/12,9632,223153,212.325,212.325,0,0,42
153258,30/10/12,9632,245338,469.5375,469.5375,0,0,19
153260,30/10/12,9680,216418,88.35,88.35,0,0,22
153261,30/10/12,9680,216419,87.6375,85.5,0,1,33
153263,30/10/12,9680,216425,117.5625,117.5625,1,0,11
153264,30/10/12,9680,216233,114.7125,114,1,0,28
153265,30/10/12,9680,217390,142.5,141.075,1,0,15
153268,30/10/12,9680,219009,178.125,178.125,0,0,50
153269,30/10/12,9680,219029,295.6875,295.6875,0,0,17
153270,30/10/12,9680,222087,234.4125,234.4125,0,0,5
153273,30/10/12,9680,222765,178.125,217.3125,0,0,23
153274,30/10/12,9680,223245,213.0375,213.0375,0,0,47
153275,30/10/12,9680,223153,207.3375,207.3375,0,0,19
153277,30/10/12,9680,245387,469.5375,469.5375,0,0,4
153278,30/10/12,9680,245338,413.25,469.5375,0,0,9
153279,30/10/12,9700,216418,106.875,106.875,0,0,7
153282,30/10/12,9700,216233,118.9875,118.9875,0,0,14
153284,30/10/12,9700,219009,178.125,222.3,0,0,30
153286,30/10/12,9700,222087,227.2875,227.2875,0,0,14
153288,30/10/12,9700,223245,227.2875,227.2875,0,0,9
153292,30/10/12,9713,216418,102.6,102.6,0,0,105
153293,30/10/12,9713,216419,103.3125,103.3125,0,0,63
153294,30/10/12,9713,300021,104.7375,104.7375,0,0,56
153295,30/10/12,9713,216425,117.5625,117.5625,0,0,60
153296,30/10/12,9713,216233,117.5625,117.5625,0,0,43
153297,30/10/12,9713,217390,140.3625,168.15,1,0,116
153301,30/10/12,9713,219009,178.8375,216.6,0,1,100
153302,30/10/12,9713,219029,327.0375,327.0375,0,0,32
153303,30/10/12,9713,222087,227.2875,227.2875,0,0,40
153304,30/10/12,9713,320485,213.0375,213.0375,0,0,23
153305,30/10/12,9713,378934,213.0375,213.0375,0,0,6
153306,30/10/12,9713,222765,179.55,234.4125,0,0,101
153307,30/10/12,9713,223245,227.2875,227.2875,0,0,39
153309,30/10/12,9713,398721,498.0375,498.0375,0,0,14
153310,30/10/12,9713,245387,498.0375,498.0375,0,0,17
153311,30/10/12,9713,245338,498.0375,498.0375,0,0,20
153314,30/10/12,9731,216418,105.45,105.45,0,0,94
153315,30/10/12,9731,216419,106.875,106.875,0,0,30
153318,30/10/12,9731,216425,116.85,116.85,0,0,41
153319,30/10/12,9731,216233,116.85,116.85,0,0,50
153322,30/10/12,9731,219009,178.125,222.3,0,0,123
153323,30/10/12,9731,219029,327.0375,327.0375,0,0,34
153324,30/10/12,9731,222087,219.45,219.45,0,0,47
153327,30/10/12,9731,222765,183.1125,219.45,0,0,58
153328,30/10/12,9731,223245,227.2875,227.2875,0,0,12
153329,30/10/12,9731,223153,220.1625,220.1625,0,0,12
153332,30/10/12,9731,245338,498.0375,498.0375,0,0,20
153335,30/10/12,9745,216418,104.025,104.025,0,0,179
153336,30/10/12,9745,216419,106.1625,106.1625,0,0,94
153337,30/10/12,9745,300021,104.7375,104.7375,0,0,99
153339,30/10/12,9745,216425,118.9875,118.9875,0,0,35
153340,30/10/12,9745,216233,116.85,116.85,0,0,57
153341,30/10/12,9745,217390,139.65,168.8625,1,0,94
153344,30/10/12,9745,219009,175.9875,222.3,0,0,116
153345,30/10/12,9745,219029,327.0375,327.0375,0,0,51
153346,30/10/12,9745,222087,227.2875,227.2875,0,0,65
153347,30/10/12,9745,320485,213.0375,213.0375,0,0,30
153349,30/10/12,9745,222765,178.125,234.4125,0,0,51
153350,30/10/12,9745,223245,227.2875,227.2875,0,0,40
153351,30/10/12,9745,223153,236.55,236.55,0,0,16
153353,30/10/12,9745,245387,498.0375,498.0375,0,0,11
153354,30/10/12,9745,245338,470.9625,470.9625,0,0,19
153356,30/10/12,9745,547934,177.4125,177.4125,0,0,22
153357,30/10/12,9770,216418,81.9375,81.9375,0,0,12
153362,30/10/12,9770,216233,116.1375,114,1,0,30
153363,30/10/12,9770,217390,137.5125,135.375,1,0,25
153366,30/10/12,9770,219844,237.975,237.975,0,0,6
153367,30/10/12,9770,219009,178.125,178.125,0,0,101
153368,30/10/12,9770,219029,295.6875,295.6875,0,0,10
153369,30/10/12,9770,222087,234.4125,234.4125,0,0,24
153370,30/10/12,9770,320485,205.9125,205.9125,0,0,9
153372,30/10/12,9770,222765,178.125,218.025,0,0,28
153374,30/10/12,9770,223153,212.325,212.325,0,0,27
153376,30/10/12,9770,245387,469.5375,469.5375,0,0,4
153379,30/10/12,9789,216418,88.35,88.35,0,0,45
153380,30/10/12,9789,216419,85.5,85.5,0,0,52
153383,30/10/12,9789,216233,118.275,118.275,0,0,18
153384,30/10/12,9789,217390,141.7875,138.225,1,1,23
153386,30/10/12,9789,219009,178.125,178.125,0,0,100
153387,30/10/12,9789,219029,312.7875,312.7875,0,0,31
153388,30/10/12,9789,222087,234.4125,234.4125,0,0,53
153389,30/10/12,9789,320485,205.9125,205.9125,0,0,40
153390,30/10/12,9789,378934,205.9125,205.9125,0,0,17
153391,30/10/12,9789,222765,178.125,227.2875,0,0,44
153392,30/10/12,9789,223245,235.8375,235.8375,0,0,47
153393,30/10/12,9789,223153,235.8375,235.8375,0,0,28
153395,30/10/12,9789,245387,469.5375,469.5375,0,0,9
153396,30/10/12,9789,245338,469.5375,469.5375,0,0,12
153398,30/10/12,9789,547934,177.4125,177.4125,0,0,15
153399,30/10/12,9813,216418,86.2125,86.2125,0,0,30
153400,30/10/12,9813,216419,86.925,86.925,0,0,14
153404,30/10/12,9813,216425,114,114,0,0,31
153405,30/10/12,9813,216233,116.1375,116.1375,0,0,33
153406,30/10/12,9813,217390,136.8,156.0375,1,0,44
153407,30/10/12,9813,217217,235.8375,235.8375,0,0,17
153408,30/10/12,9813,217777,232.9875,232.9875,0,0,20
153409,30/10/12,9813,219844,235.8375,235.8375,0,0,22
153410,30/10/12,9813,219009,178.125,180.2625,0,1,109
153411,30/10/12,9813,219029,312.7875,312.7875,0,0,25
153412,30/10/12,9813,222087,234.4125,234.4125,0,0,14
153415,30/10/12,9813,222765,178.125,207.3375,0,0,24
153416,30/10/12,9813,223245,235.8375,235.8375,0,0,24
153417,30/10/12,9813,223153,235.8375,235.8375,0,0,12
153420,30/10/12,9823,216418,104.025,104.025,0,0,186
153421,30/10/12,9823,216419,102.6,102.6,0,0,84
153422,30/10/12,9823,300021,104.7375,104.7375,0,0,96
153423,30/10/12,9823,300291,111.15,111.15,0,0,41
153424,30/10/12,9823,327492,111.15,111.15,0,0,15
153425,30/10/12,9823,216425,118.9875,118.9875,0,0,51
153426,30/10/12,9823,216233,118.275,118.275,0,0,70
153427,30/10/12,9823,217390,139.65,168.15,1,0,145
153429,30/10/12,9823,217777,235.125,279.3,0,0,13
153430,30/10/12,9823,219844,232.9875,232.9875,0,0,34
153431,30/10/12,9823,219009,178.125,222.3,0,0,274
153432,30/10/12,9823,219029,327.0375,327.0375,0,0,95
153433,30/10/12,9823,222087,226.575,226.575,0,0,97
153434,30/10/12,9823,320485,213.0375,213.0375,0,0,34
153435,30/10/12,9823,378934,213.0375,213.0375,0,0,24
153438,30/10/12,9823,222765,179.55,234.4125,0,0,119
153439,30/10/12,9823,223245,227.2875,227.2875,0,0,89
153440,30/10/12,9823,223153,232.275,232.275,0,0,31
153442,30/10/12,9823,245387,498.0375,498.0375,0,0,22
153443,30/10/12,9823,245338,475.95,475.95,0,0,25
153444,30/10/12,9823,600934,319.2,490.9125,1,1,74
153445,30/10/12,9823,547934,177.4125,177.4125,0,0,29
153446,30/10/12,9823,673209,355.5375,355.5375,0,0,39
153448,30/10/12,9837,216418,105.45,105.45,0,0,71
153449,30/10/12,9837,216419,106.1625,106.1625,0,0,42
153450,30/10/12,9837,300021,105.45,105.45,0,0,39
153452,30/10/12,9837,216425,117.5625,117.5625,0,0,40
153453,30/10/12,9837,216233,121.125,121.125,0,0,35
153454,30/10/12,9837,217390,140.3625,168.8625,1,0,83
153455,30/10/12,9837,217217,236.55,275.7375,0,0,31
153458,30/10/12,9837,219009,178.125,216.6,0,0,83
153459,30/10/12,9837,219029,327.0375,327.0375,0,0,37
153460,30/10/12,9837,222087,227.2875,227.2875,0,0,35
153461,30/10/12,9837,222765,193.8,222.3,0,0,53
153462,30/10/12,9837,223245,227.2875,227.2875,0,0,25
153463,30/10/12,9837,223153,220.1625,220.1625,0,0,23
153465,30/10/12,9837,245387,498.0375,498.0375,0,0,22
153466,30/10/12,9837,245338,481.65,481.65,0,0,16
153467,30/10/12,9809,216418,105.45,105.45,0,0,63
153468,30/10/12,9809,216419,104.025,104.025,0,0,42
153469,30/10/12,9809,300021,105.45,105.45,0,0,51
153470,30/10/12,9809,216425,117.5625,117.5625,0,0,52
153471,30/10/12,9809,216233,118.275,118.275,0,0,25
153472,30/10/12,9809,217390,141.7875,169.575,1,0,108
153476,30/10/12,9809,219009,178.125,219.45,0,1,118
153477,30/10/12,9809,219029,327.0375,327.0375,0,0,68
153478,30/10/12,9809,222087,227.2875,227.2875,0,0,46
153479,30/10/12,9809,222765,200.2125,234.4125,0,0,72
153480,30/10/12,9809,223245,227.2875,227.2875,0,0,44
153484,30/10/12,9809,245338,498.0375,498.0375,0,1,8
153485,30/10/12,9809,547934,177.4125,177.4125,0,0,3
153487,30/10/12,9845,216418,101.8875,101.8875,0,0,188
153488,30/10/12,9845,216419,104.025,104.025,0,0,136
153489,30/10/12,9845,300021,104.7375,104.7375,0,0,123
153492,30/10/12,9845,216425,116.85,133.2375,0,0,84
153493,30/10/12,9845,216233,118.275,118.275,0,0,107
153494,30/10/12,9845,217390,140.3625,165.3,1,0,173
153495,30/10/12,9845,217217,231.5625,270.0375,0,0,31
153498,30/10/12,9845,219009,178.125,217.3125,0,0,297
153499,30/10/12,9845,219029,327.0375,327.0375,0,0,73
153500,30/10/12,9845,222087,223.725,223.725,0,0,105
153501,30/10/12,9845,320485,213.0375,213.0375,0,0,23
153505,30/10/12,9845,222765,179.55,222.3,0,0,114
153506,30/10/12,9845,223245,227.2875,227.2875,0,0,105
153507,30/10/12,9845,223153,213.75,213.75,0,0,53
153509,30/10/12,9845,245387,458.1375,458.1375,0,0,14
153510,30/10/12,9845,245338,472.3875,472.3875,0,0,30
153511,30/10/12,9845,547934,177.4125,177.4125,0,0,39
153514,30/10/12,9872,216418,89.0625,89.0625,0,0,87
153515,30/10/12,9872,216419,86.925,86.925,0,0,67
153516,30/10/12,9872,300021,87.6375,87.6375,0,0,23
153517,30/10/12,9872,216425,116.1375,118.9875,1,0,7
153518,30/10/12,9872,216233,114,116.85,1,0,57
153519,30/10/12,9872,217390,138.225,141.075,1,0,58
153520,30/10/12,9872,217217,237.975,237.975,0,0,4
153521,30/10/12,9872,217777,237.2625,237.2625,0,0,4
153522,30/10/12,9872,219844,225.15,225.15,0,0,24
153523,30/10/12,9872,219009,178.125,178.125,0,0,156
153524,30/10/12,9872,219029,295.6875,295.6875,0,0,28
153525,30/10/12,9872,222087,234.4125,234.4125,0,0,34
153526,30/10/12,9872,320485,205.9125,205.9125,0,0,54
153527,30/10/12,9872,378934,205.9125,205.9125,0,0,57
153529,30/10/12,9872,222765,178.125,227.2875,0,0,69
153530,30/10/12,9872,223245,213.0375,213.0375,0,0,88
153531,30/10/12,9872,223153,209.475,209.475,0,0,71
153533,30/10/12,9872,245387,469.5375,469.5375,0,0,10
153534,30/10/12,9872,245338,469.5375,469.5375,0,0,17
153535,30/10/12,9872,600934,327.75,519.4125,1,0,41
153537,30/10/12,9876,216418,84.7875,84.7875,0,0,12
153541,30/10/12,9876,216233,116.85,116.85,1,0,45
153542,30/10/12,9876,217390,136.8,138.225,1,0,22
153543,30/10/12,9876,217217,228.7125,228.7125,0,0,19
153544,30/10/12,9876,217777,235.8375,235.8375,0,0,22
153545,30/10/12,9876,219009,178.125,178.125,0,0,90
153546,30/10/12,9876,219029,295.6875,295.6875,0,0,21
153547,30/10/12,9876,222087,234.4125,234.4125,0,0,14
153548,30/10/12,9876,320485,205.9125,205.9125,0,0,10
153549,30/10/12,9876,222765,178.125,210.9,0,0,29
153550,30/10/12,9876,223245,213.0375,213.0375,0,0,69
153551,30/10/12,9876,223153,212.325,212.325,0,0,35
153554,30/10/12,9876,245338,469.5375,469.5375,0,0,8
153556,30/10/12,9879,216418,88.35,87.6375,0,1,43
153557,30/10/12,9879,216419,86.2125,86.925,0,1,44
153559,30/10/12,9879,216425,114.7125,114.7125,0,0,25
153560,30/10/12,9879,216233,114.7125,114.7125,0,0,41
153561,30/10/12,9879,217390,138.225,136.8,1,0,39
153563,30/10/12,9879,217777,230.85,230.85,0,0,15
153565,30/10/12,9879,219009,178.125,178.125,0,0,74
153566,30/10/12,9879,219029,312.7875,312.7875,0,0,30
153567,30/10/12,9879,222087,234.4125,234.4125,0,0,23
153569,30/10/12,9879,222765,180.2625,227.2875,0,0,32
153570,30/10/12,9879,223245,235.8375,235.8375,0,0,21
153571,30/10/12,9879,223153,235.8375,235.8375,0,0,11
153574,30/10/12,9880,216418,87.6375,87.6375,0,0,72
153575,30/10/12,9880,216419,86.2125,86.2125,0,0,54
153576,30/10/12,9880,300021,87.6375,87.6375,0,0,9
153578,30/10/12,9880,216425,113.2875,113.2875,0,0,32
153579,30/10/12,9880,216233,115.425,115.425,0,0,40
153580,30/10/12,9880,217390,136.0875,138.225,1,0,77
153581,30/10/12,9880,217217,219.45,219.45,0,0,27
153582,30/10/12,9880,217777,223.0125,223.0125,0,0,28
153583,30/10/12,9880,219844,228.7125,228.7125,0,0,42
153584,30/10/12,9880,219009,178.125,178.125,0,0,92
153585,30/10/12,9880,219029,312.7875,312.7875,0,0,17
153586,30/10/12,9880,222087,229.425,229.425,0,0,18
153587,30/10/12,9880,320485,205.9125,205.9125,0,0,29
153588,30/10/12,9880,378934,205.9125,205.9125,0,0,19
153589,30/10/12,9880,222765,178.125,205.9125,0,0,52
153590,30/10/12,9880,223245,235.8375,235.8375,0,0,25
153591,30/10/12,9880,223153,231.5625,231.5625,0,0,30
153593,30/10/12,9880,245387,469.5375,469.5375,0,0,15
153594,30/10/12,9880,245338,469.5375,469.5375,0,0,7
153596,30/10/12,9881,216418,104.7375,104.025,0,1,156
153597,30/10/12,9881,216419,104.025,105.45,0,1,108
153598,30/10/12,9881,300021,106.1625,106.1625,0,0,60
153599,30/10/12,9881,216425,117.5625,117.5625,0,0,55
153600,30/10/12,9881,216233,118.275,118.275,0,0,53
153601,30/10/12,9881,217390,138.9375,168.15,1,0,127
153603,30/10/12,9881,219844,240.1125,273.6,0,0,31
153604,30/10/12,9881,219009,178.125,218.025,0,0,136
153605,30/10/12,9881,219029,327.0375,327.0375,0,0,39
153606,30/10/12,9881,222087,227.2875,227.2875,0,0,58
153607,30/10/12,9881,320485,213.0375,213.0375,0,0,12
153608,30/10/12,9881,378934,213.0375,213.0375,0,0,4
153609,30/10/12,9881,222765,178.125,230.1375,0,0,101
153610,30/10/12,9881,223245,227.2875,227.2875,0,0,39
153613,30/10/12,9881,245387,453.8625,453.8625,0,0,5
153614,30/10/12,9881,245338,498.0375,498.0375,0,0,21
153620,30/10/12,9890,216418,108.3,108.3,0,0,62
153621,30/10/12,9890,216419,109.0125,109.0125,0,0,43
153622,30/10/12,9890,300021,109.725,109.725,0,0,25
153623,30/10/12,9890,216425,118.9875,118.9875,0,0,62
153624,30/10/12,9890,216233,118.275,118.275,0,0,57
153625,30/10/12,9890,217390,138.225,167.4375,1,0,97
153629,30/10/12,9890,219009,177.4125,216.6,0,0,118
153630,30/10/12,9890,219029,327.0375,327.0375,0,0,40
153631,30/10/12,9890,222087,227.2875,227.2875,0,0,46
153632,30/10/12,9890,222765,183.1125,222.3,0,0,64
153633,30/10/12,9890,223245,227.2875,227.2875,0,0,33
153636,30/10/12,9890,245338,498.0375,498.0375,0,0,8
153637,30/10/12,9890,547934,177.4125,177.4125,0,0,10
153638,30/10/12,9909,216418,106.875,106.875,0,0,47
153639,30/10/12,9909,216419,106.1625,106.1625,0,0,33
153640,30/10/12,9909,300021,106.875,106.875,0,0,18
153641,30/10/12,9909,216425,118.9875,118.9875,0,0,24
153642,30/10/12,9909,216233,118.275,134.6625,0,0,62
153643,30/10/12,9909,217390,141.7875,170.2875,1,0,28
153647,30/10/12,9909,219009,179.55,222.3,0,0,110
153648,30/10/12,9909,219029,327.0375,327.0375,0,0,51
153649,30/10/12,9909,222087,227.2875,227.2875,0,0,49
153650,30/10/12,9909,222765,194.5125,219.45,0,0,47
153651,30/10/12,9909,223245,227.2875,227.2875,0,0,63
153652,30/10/12,9909,223153,220.1625,220.1625,0,0,48
153654,30/10/12,9909,245387,498.0375,498.0375,0,0,14
153655,30/10/12,9909,245338,498.0375,498.0375,0,1,14
153658,30/10/12,9954,216419,88.35,88.35,0,0,54
153660,30/10/12,9954,216425,116.85,116.1375,1,0,15
153661,30/10/12,9954,216233,115.425,132.525,1,0,28
153662,30/10/12,9954,217390,139.65,138.225,1,0,41
153663,30/10/12,9954,217217,230.1375,230.1375,0,0,4
153666,30/10/12,9954,219009,178.125,178.125,0,0,115
153667,30/10/12,9954,219029,295.6875,295.6875,0,0,17
153668,30/10/12,9954,222087,234.4125,234.4125,0,0,32
153669,30/10/12,9954,320485,205.9125,205.9125,0,0,38
153670,30/10/12,9954,378934,205.9125,205.9125,0,0,23
153671,30/10/12,9954,222765,178.125,213.0375,0,0,51
153672,30/10/12,9954,223245,213.0375,213.0375,0,0,36
153673,30/10/12,9954,223153,212.325,212.325,0,0,45
153674,30/10/12,9954,398721,469.5375,469.5375,0,0,3
153675,30/10/12,9954,245387,469.5375,469.5375,0,0,16
153676,30/10/12,9954,245338,469.5375,469.5375,0,0,8
153678,30/10/12,9954,547934,177.4125,177.4125,0,0,18
153680,30/10/12,9961,216418,104.7375,104.7375,0,0,127
153681,30/10/12,9961,216419,104.7375,104.7375,0,0,69
153682,30/10/12,9961,300021,104.025,106.875,0,1,69
153685,30/10/12,9961,216425,118.275,118.275,0,0,73
153686,30/10/12,9961,216233,118.9875,118.9875,0,0,46
153687,30/10/12,9961,217390,141.075,168.15,1,0,127
153690,30/10/12,9961,219009,178.8375,218.7375,0,1,158
153691,30/10/12,9961,219029,327.0375,327.0375,0,0,37
153692,30/10/12,9961,222087,227.2875,227.2875,0,0,81
153693,30/10/12,9961,320485,213.0375,213.0375,0,0,15
153694,30/10/12,9961,378934,213.0375,213.0375,0,0,13
153696,30/10/12,9961,222765,178.125,234.4125,0,0,111
153697,30/10/12,9961,223245,221.5875,221.5875,0,0,30
153698,30/10/12,9961,223153,236.55,236.55,0,0,35
153700,30/10/12,9961,245387,498.0375,498.0375,0,0,7
153701,30/10/12,9961,245338,498.0375,498.0375,0,0,18
153703,30/10/12,9961,547934,177.4125,177.4125,0,0,22
153706,30/10/12,9984,216418,84.7875,84.7875,0,0,2
153707,30/10/12,9984,216419,87.6375,87.6375,0,0,50
153708,30/10/12,9984,300021,88.35,88.35,0,0,27
153710,30/10/12,9984,216425,114.7125,114.7125,0,0,15
153711,30/10/12,9984,216233,113.2875,113.2875,0,0,25
153712,30/10/12,9984,217390,139.65,158.8875,1,0,24
153716,30/10/12,9984,219009,178.8375,178.8375,0,0,83
153717,30/10/12,9984,219029,312.7875,312.7875,0,0,17
153718,30/10/12,9984,222087,234.4125,234.4125,0,0,30
153719,30/10/12,9984,320485,205.9125,205.9125,0,0,50
153720,30/10/12,9984,378934,205.9125,205.9125,0,0,20
153721,30/10/12,9984,222765,179.55,206.625,0,0,59
153722,30/10/12,9984,223245,235.8375,235.8375,0,0,41
153723,30/10/12,9984,223153,235.8375,235.8375,0,0,31
153726,30/10/12,9984,245338,469.5375,469.5375,0,0,16
153727,30/10/12,9984,547934,177.4125,177.4125,0,0,20
153728,30/10/12,9984,679023,213.0375,213.0375,0,1,10
153729,06/11/12,8091,216418,98.325,98.325,0,0,27
153730,06/11/12,8091,216419,99.0375,99.0375,0,0,13
153731,06/11/12,8091,216425,118.9875,118.9875,0,0,9
153732,06/11/12,8091,216233,117.5625,117.5625,0,0,23
153733,06/11/12,8091,217390,141.7875,169.575,0,0,19
153737,06/11/12,8091,219009,175.9875,222.3,0,0,27
153738,06/11/12,8091,219029,327.0375,327.0375,0,0,59
153741,06/11/12,8091,223245,227.2875,227.2875,0,0,8
153742,06/11/12,8091,223153,220.1625,220.1625,0,0,14
153745,06/11/12,8095,216418,97.6125,97.6125,0,0,213
153746,06/11/12,8095,216419,96.9,96.9,0,0,70
153747,06/11/12,8095,300021,97.6125,97.6125,0,0,118
153750,06/11/12,8095,216425,117.5625,117.5625,0,0,56
153751,06/11/12,8095,216233,118.275,118.275,0,0,115
153752,06/11/12,8095,217390,139.65,167.4375,0,0,180
153755,06/11/12,8095,219844,228,260.775,0,0,25
153756,06/11/12,8095,219009,177.4125,218.025,0,0,216
153757,06/11/12,8095,219029,327.0375,327.0375,0,0,107
153758,06/11/12,8095,222087,212.325,224.4375,1,1,644
153759,06/11/12,8095,320485,213.0375,213.0375,0,1,26
153760,06/11/12,8095,378934,213.0375,213.0375,0,1,24
153761,06/11/12,8095,222765,180.2625,234.4125,0,0,111
153762,06/11/12,8095,223245,236.55,236.55,0,0,42
153763,06/11/12,8095,223153,236.55,236.55,0,0,29
153765,06/11/12,8095,245387,498.0375,498.0375,0,0,10
153766,06/11/12,8095,245338,498.0375,498.0375,0,0,22
153767,06/11/12,8095,547934,176.7,176.7,0,0,36
153770,06/11/12,8094,216418,87.6375,87.6375,0,0,86
153771,06/11/12,8094,216419,88.35,88.35,0,0,128
153772,06/11/12,8094,300021,87.6375,87.6375,0,0,24
153773,06/11/12,8094,300291,112.575,112.575,0,0,6
153775,06/11/12,8094,216425,116.1375,116.1375,0,0,17
153776,06/11/12,8094,216233,116.85,116.85,0,0,59
153777,06/11/12,8094,217390,140.3625,158.175,0,0,37
153778,06/11/12,8094,217217,233.7,233.7,0,0,16
153779,06/11/12,8094,217777,234.4125,234.4125,0,0,23
153780,06/11/12,8094,219844,235.125,235.125,0,0,13
153781,06/11/12,8094,219009,177.4125,177.4125,0,0,72
153782,06/11/12,8094,219029,312.7875,312.7875,0,0,27
153783,06/11/12,8094,222087,213.0375,234.4125,1,1,216
153784,06/11/12,8094,320485,205.9125,205.9125,0,0,29
153785,06/11/12,8094,378934,205.9125,205.9125,0,0,26
153786,06/11/12,8094,222765,178.125,227.2875,0,0,52
153787,06/11/12,8094,223245,235.8375,235.8375,0,0,43
153788,06/11/12,8094,223153,235.8375,235.8375,0,0,34
153789,06/11/12,8094,398721,469.5375,469.5375,0,0,2
153790,06/11/12,8094,245387,469.5375,469.5375,0,0,5
153791,06/11/12,8094,245338,469.5375,469.5375,0,0,20
153793,06/11/12,8094,547934,177.4125,177.4125,0,0,13
153794,06/11/12,8094,679023,213.0375,213.0375,0,0,1
153795,06/11/12,8094,546789,213.0375,213.0375,0,0,24
153796,06/11/12,8063,216418,88.35,88.35,0,0,25
153797,06/11/12,8063,216419,87.6375,87.6375,0,0,38
153800,06/11/12,8063,216233,117.5625,117.5625,0,0,36
153801,06/11/12,8063,217390,141.075,141.075,0,0,28
153802,06/11/12,8063,217217,232.9875,232.9875,0,0,7
153803,06/11/12,8063,217777,237.2625,237.2625,0,0,10
153805,06/11/12,8063,219009,178.125,178.125,1,0,106
153806,06/11/12,8063,219029,295.6875,295.6875,0,0,17
153807,06/11/12,8063,222087,213.0375,234.4125,1,1,156
153808,06/11/12,8063,320485,205.9125,205.9125,0,0,20
153809,06/11/12,8063,378934,205.9125,205.9125,0,0,31
153811,06/11/12,8063,222765,182.4,216.6,0,0,34
153812,06/11/12,8063,223245,213.0375,213.0375,0,0,50
153813,06/11/12,8063,223153,212.325,212.325,0,0,48
153815,06/11/12,8063,245387,469.5375,469.5375,0,0,19
153816,06/11/12,8063,245338,469.5375,469.5375,0,0,12
153818,06/11/12,8063,547934,177.4125,177.4125,0,0,12
153819,06/11/12,8063,679023,213.0375,213.0375,0,0,12
153820,06/11/12,8063,546789,213.0375,213.0375,0,0,9
153821,06/11/12,8023,216418,105.45,105.45,0,0,212
153822,06/11/12,8023,216419,105.45,105.45,0,0,210
153823,06/11/12,8023,300021,105.45,105.45,0,0,96
153824,06/11/12,8023,300291,111.15,111.15,0,0,27
153826,06/11/12,8023,216425,118.9875,118.9875,0,0,73
153827,06/11/12,8023,216233,117.5625,117.5625,0,0,146
153828,06/11/12,8023,217390,140.3625,168.8625,0,0,274
153832,06/11/12,8023,219009,178.125,218.025,0,1,322
153833,06/11/12,8023,219029,322.7625,322.7625,0,0,160
153834,06/11/12,8023,222087,212.325,227.2875,1,1,681
153835,06/11/12,8023,320485,213.0375,213.0375,0,0,29
153836,06/11/12,8023,378934,212.325,213.0375,0,1,37
153838,06/11/12,8023,222765,178.8375,233.7,0,0,220
153839,06/11/12,8023,223245,226.575,226.575,0,0,101
153840,06/11/12,8023,223153,236.55,236.55,0,0,67
153841,06/11/12,8023,398721,498.0375,498.0375,0,0,7
153842,06/11/12,8023,245387,498.0375,498.0375,0,0,23
153843,06/11/12,8023,245338,498.0375,498.0375,0,0,47
153844,06/11/12,8023,600934,319.2,490.9125,1,1,80
153845,06/11/12,8023,547934,177.4125,177.4125,0,1,27
153847,06/11/12,8023,545621,355.5375,355.5375,0,0,16
153848,06/11/12,8058,216418,106.1625,106.1625,0,1,64
153849,06/11/12,8058,216419,106.875,104.025,0,1,93
153851,06/11/12,8058,216425,118.9875,118.9875,0,0,35
153852,06/11/12,8058,216233,118.275,118.275,0,0,45
153853,06/11/12,8058,217390,141.075,169.575,0,0,96
153856,06/11/12,8058,219844,232.275,276.45,0,0,26
153857,06/11/12,8058,219009,176.7,203.0625,0,0,84
153858,06/11/12,8058,219029,327.0375,327.0375,0,0,47
153859,06/11/12,8058,222087,213.0375,220.875,1,1,259
153860,06/11/12,8058,320485,211.6125,211.6125,0,0,17
153861,06/11/12,8058,378934,213.0375,213.0375,0,0,7
153862,06/11/12,8058,222765,181.6875,234.4125,0,0,97
153863,06/11/12,8058,223245,227.2875,227.2875,0,0,40
153866,06/11/12,8058,245387,498.0375,498.0375,0,0,9
153867,06/11/12,8058,245338,498.0375,498.0375,0,0,12
153871,06/11/12,8222,216418,106.1625,106.1625,0,0,186
153872,06/11/12,8222,216419,104.7375,104.7375,0,0,104
153873,06/11/12,8222,300021,104.025,104.025,0,0,134
153874,06/11/12,8222,300291,112.575,112.575,0,0,21
153876,06/11/12,8222,216425,118.275,118.275,0,0,58
153877,06/11/12,8222,216233,118.275,118.275,0,0,71
153878,06/11/12,8222,217390,141.075,168.15,0,0,143
153880,06/11/12,8222,219009,178.8375,220.1625,0,0,105
153881,06/11/12,8222,219029,327.0375,327.0375,0,0,103
153882,06/11/12,8222,222087,213.0375,227.2875,1,1,512
153883,06/11/12,8222,320485,213.0375,213.0375,0,0,40
153884,06/11/12,8222,378934,213.0375,213.0375,0,0,16
153886,06/11/12,8222,222765,180.2625,222.3,0,0,116
153887,06/11/12,8222,223245,227.2875,227.2875,0,0,85
153889,06/11/12,8222,398721,498.0375,498.0375,0,0,5
153890,06/11/12,8222,245387,498.0375,498.0375,0,0,17
153891,06/11/12,8222,245338,498.0375,498.0375,0,0,28
153893,06/11/12,8222,547934,176.7,176.7,0,0,29
153896,06/11/12,8121,216418,88.35,88.35,0,0,49
153900,06/11/12,8121,216425,111.15,111.15,0,0,14
153901,06/11/12,8121,216233,116.1375,116.1375,0,0,30
153902,06/11/12,8121,217390,135.375,135.375,0,0,33
153903,06/11/12,8121,217217,227.2875,227.2875,0,0,10
153904,06/11/12,8121,217777,223.725,223.725,0,0,15
153905,06/11/12,8121,219844,230.1375,230.1375,0,0,19
153906,06/11/12,8121,219009,178.125,178.125,1,0,60
153907,06/11/12,8121,219029,295.6875,295.6875,0,0,10
153908,06/11/12,8121,222087,213.0375,234.4125,1,1,143
153909,06/11/12,8121,320485,205.9125,205.9125,0,0,21
153910,06/11/12,8121,378934,205.9125,205.9125,0,0,11
153912,06/11/12,8121,222765,182.4,227.2875,0,0,38
153913,06/11/12,8121,223245,213.0375,213.0375,0,0,30
153914,06/11/12,8121,223153,212.325,212.325,0,0,32
153915,06/11/12,8121,398721,469.5375,469.5375,0,0,17
153916,06/11/12,8121,245387,469.5375,469.5375,0,0,8
153917,06/11/12,8121,245338,469.5375,469.5375,0,0,21
153918,06/11/12,8218,216418,85.5,86.2125,0,1,44
153919,06/11/12,8218,216419,86.925,87.6375,0,1,34
153921,06/11/12,8218,216425,109.0125,123.2625,0,0,7
153922,06/11/12,8218,216233,113.2875,113.2875,0,0,28
153923,06/11/12,8218,217390,134.6625,134.6625,0,0,21
153924,06/11/12,8218,217217,233.7,233.7,0,0,8
153927,06/11/12,8218,219009,178.125,178.125,1,0,55
153928,06/11/12,8218,219029,237.2625,295.6875,0,0,15
153929,06/11/12,8218,222087,213.0375,228,1,1,105
153930,06/11/12,8218,320485,205.9125,205.9125,0,0,16
153933,06/11/12,8218,223245,213.0375,213.0375,0,0,28
153934,06/11/12,8218,223153,212.325,212.325,0,0,22
153937,06/11/12,8218,245338,469.5375,469.5375,0,0,17
153940,06/11/12,8317,216419,86.925,86.925,0,0,41
153941,06/11/12,8317,300021,88.35,88.35,0,0,22
153944,06/11/12,8317,216425,109.725,109.725,0,0,4
153945,06/11/12,8317,216233,115.425,115.425,0,0,60
153946,06/11/12,8317,217390,141.7875,141.7875,0,0,32
153947,06/11/12,8317,217217,230.1375,230.1375,0,0,9
153950,06/11/12,8317,219009,178.125,178.8375,1,0,103
153951,06/11/12,8317,219029,295.6875,295.6875,0,0,40
153952,06/11/12,8317,222087,213.0375,234.4125,1,1,294
153953,06/11/12,8317,320485,205.9125,205.9125,0,0,43
153954,06/11/12,8317,378934,205.9125,205.9125,0,0,59
153956,06/11/12,8317,222765,178.125,227.2875,0,0,50
153957,06/11/12,8317,223245,213.0375,213.0375,0,0,68
153958,06/11/12,8317,223153,218.025,218.025,0,0,17
153959,06/11/12,8317,398721,469.5375,469.5375,0,0,8
153960,06/11/12,8317,245387,469.5375,469.5375,0,0,20
153961,06/11/12,8317,245338,469.5375,469.5375,0,0,15
153963,06/11/12,8317,547934,177.4125,177.4125,0,0,16
153964,06/11/12,8317,679023,213.0375,213.0375,0,0,22
153965,06/11/12,8317,546789,213.0375,213.0375,0,0,39
153968,06/11/12,8319,216425,116.1375,116.1375,0,0,5
153969,06/11/12,8319,216233,111.8625,111.8625,0,0,24
153970,06/11/12,8319,217390,135.375,163.875,0,0,23
153972,06/11/12,8319,219844,236.55,236.55,0,0,37
153973,06/11/12,8319,219009,176.7,176.7,0,0,90
153974,06/11/12,8319,219029,312.7875,312.7875,0,0,15
153975,06/11/12,8319,222087,213.75,234.4125,1,1,55
153976,06/11/12,8319,222765,194.5125,227.2875,0,0,13
153977,06/11/12,8319,223245,235.8375,235.8375,0,0,23
153979,06/11/12,8319,245387,469.5375,469.5375,0,0,6
153984,06/11/12,8392,300291,109.725,109.725,0,0,5
153985,06/11/12,8392,216425,114.7125,114.7125,0,0,17
153986,06/11/12,8392,216233,112.575,112.575,0,0,25
153987,06/11/12,8392,217390,133.95,133.95,0,0,26
153988,06/11/12,8392,217777,237.975,237.975,0,0,4
153990,06/11/12,8392,219009,178.125,178.125,0,0,24
153991,06/11/12,8392,219029,312.7875,312.7875,0,0,23
153992,06/11/12,8392,222087,213.0375,234.4125,1,1,138
153995,06/11/12,8392,222765,178.125,209.475,0,0,23
153996,06/11/12,8392,223245,235.8375,235.8375,0,0,12
153998,06/11/12,8392,245338,469.5375,469.5375,0,0,3
153999,06/11/12,8398,216418,104.025,104.025,0,0,87
154000,06/11/12,8398,216419,106.1625,106.1625,0,0,62
154001,06/11/12,8398,300021,106.1625,106.1625,0,0,51
154003,06/11/12,8398,216425,118.9875,118.9875,0,0,38
154004,06/11/12,8398,216233,118.275,118.275,0,0,43
154005,06/11/12,8398,217390,141.075,167.4375,0,0,119
154008,06/11/12,8398,219009,177.4125,216.6,0,0,102
154009,06/11/12,8398,219029,327.0375,327.0375,0,0,100
154010,06/11/12,8398,222087,209.475,253.65,1,1,320
154011,06/11/12,8398,320485,210.1875,210.1875,0,0,10
154013,06/11/12,8398,222765,183.825,255.7875,0,0,102
154014,06/11/12,8398,223245,268.6125,268.6125,0,0,21
154015,06/11/12,8398,223153,236.55,236.55,0,0,28
154016,06/11/12,8398,398721,498.0375,498.0375,0,1,6
154017,06/11/12,8398,245387,498.0375,498.0375,0,1,18
154018,06/11/12,8398,245338,498.0375,498.0375,0,1,19
154019,06/11/12,8398,547934,177.4125,177.4125,0,0,11
154021,06/11/12,8400,216418,104.7375,106.1625,0,1,38
154022,06/11/12,8400,216419,104.7375,104.7375,0,0,45
154023,06/11/12,8400,300021,104.025,104.025,0,0,25
154025,06/11/12,8400,216425,116.1375,116.1375,0,0,18
154026,06/11/12,8400,216233,118.9875,118.9875,0,0,29
154027,06/11/12,8400,217390,141.7875,163.875,0,0,30
154031,06/11/12,8400,219009,178.125,222.3,0,0,63
154032,06/11/12,8400,219029,327.0375,327.0375,0,0,79
154033,06/11/12,8400,222087,213.0375,227.2875,1,0,129
154034,06/11/12,8400,222765,202.35,202.35,0,0,43
154035,06/11/12,8400,223245,227.2875,227.2875,0,0,18
154036,06/11/12,8400,223153,220.1625,220.1625,0,0,10
154037,06/11/12,8400,398721,498.0375,498.0375,0,0,7
154039,06/11/12,8400,245338,498.0375,498.0375,0,0,15
154040,06/11/12,8422,216418,86.925,86.925,0,0,36
154041,06/11/12,8422,216419,87.6375,87.6375,0,0,49
154044,06/11/12,8422,216233,114.7125,114.7125,0,0,29
154045,06/11/12,8422,217390,137.5125,137.5125,0,0,22
154049,06/11/12,8422,219009,178.125,178.125,1,0,88
154050,06/11/12,8422,219029,295.6875,295.6875,0,0,27
154051,06/11/12,8422,222087,212.325,234.4125,1,1,334
154052,06/11/12,8422,320485,205.9125,205.9125,0,0,22
154053,06/11/12,8422,378934,205.9125,205.9125,0,0,17
154054,06/11/12,8422,222765,178.125,227.2875,0,0,31
154055,06/11/12,8422,223245,213.0375,213.0375,0,0,41
154056,06/11/12,8422,223153,212.325,212.325,0,0,33
154058,06/11/12,8422,245387,469.5375,469.5375,0,0,4
154059,06/11/12,8422,245338,469.5375,469.5375,0,0,14
154062,06/11/12,8438,216418,87.6375,87.6375,0,0,58
154063,06/11/12,8438,216419,88.35,88.35,0,0,67
154064,06/11/12,8438,300021,86.925,86.925,0,0,30
154066,06/11/12,8438,216425,116.1375,116.1375,0,0,27
154067,06/11/12,8438,216233,114,114,0,0,49
154068,06/11/12,8438,217390,138.225,138.225,0,0,28
154069,06/11/12,8438,217217,232.9875,232.9875,0,0,23
154070,06/11/12,8438,217777,234.4125,234.4125,0,0,20
154071,06/11/12,8438,219844,236.55,236.55,0,0,30
154072,06/11/12,8438,219009,178.125,178.125,0,0,124
154073,06/11/12,8438,219029,312.7875,312.7875,0,0,35
154074,06/11/12,8438,222087,213.0375,234.4125,1,1,318
154075,06/11/12,8438,320485,205.9125,205.9125,0,0,43
154076,06/11/12,8438,378934,205.9125,205.9125,0,0,41
154078,06/11/12,8438,222765,179.55,206.625,0,0,64
154079,06/11/12,8438,223245,235.8375,235.8375,0,0,47
154080,06/11/12,8438,223153,235.8375,235.8375,0,0,36
154081,06/11/12,8438,398721,469.5375,469.5375,0,0,4
154082,06/11/12,8438,245387,469.5375,469.5375,0,0,11
154083,06/11/12,8438,245338,469.5375,469.5375,0,0,16
154084,06/11/12,8438,600934,319.9125,519.4125,1,1,67
154086,06/11/12,8555,216418,88.35,87.6375,0,1,39
154087,06/11/12,8555,216419,88.35,88.35,0,1,25
154091,06/11/12,8555,216233,114,114,0,0,18
154092,06/11/12,8555,217390,140.3625,140.3625,0,0,27
154096,06/11/12,8555,219009,178.8375,179.55,1,0,33
154097,06/11/12,8555,219029,295.6875,295.6875,0,0,14
154098,06/11/12,8555,222087,175.275,234.4125,1,1,206
154101,06/11/12,8555,223245,211.6125,211.6125,0,0,21
154102,06/11/12,8555,223153,205.2,205.2,0,0,17
154105,06/11/12,8555,245338,469.5375,469.5375,0,0,7
154106,06/11/12,8562,216418,106.875,105.45,0,1,186
154107,06/11/12,8562,216419,106.875,105.45,0,1,110
154108,06/11/12,8562,300021,106.1625,106.1625,0,0,80
154110,06/11/12,8562,216425,117.5625,117.5625,0,0,49
154111,06/11/12,8562,216233,117.5625,117.5625,0,0,39
154112,06/11/12,8562,217390,139.65,167.4375,0,0,117
154116,06/11/12,8562,219009,178.8375,219.45,0,0,147
154117,06/11/12,8562,219029,327.0375,327.0375,0,0,81
154118,06/11/12,8562,222087,213.0375,227.2875,1,1,370
154119,06/11/12,8562,320485,213.0375,213.0375,0,0,11
154120,06/11/12,8562,378934,212.325,212.325,0,0,31
154121,06/11/12,8562,222765,178.125,234.4125,0,0,74
154122,06/11/12,8562,223245,227.2875,227.2875,0,0,55
154123,06/11/12,8562,223153,236.55,236.55,0,0,27
154124,06/11/12,8562,398721,498.0375,498.0375,0,0,7
154125,06/11/12,8562,245387,498.0375,498.0375,0,0,12
154126,06/11/12,8562,245338,498.0375,498.0375,0,0,15
154128,06/11/12,8562,547934,177.4125,177.4125,0,0,14
154133,06/11/12,8869,216418,104.025,104.025,0,0,102
154134,06/11/12,8869,216419,106.875,106.875,0,0,108
154135,06/11/12,8869,300021,106.1625,106.1625,0,0,80
154138,06/11/12,8869,216425,114.7125,114.7125,0,0,59
154139,06/11/12,8869,216233,118.275,118.275,0,0,60
154140,06/11/12,8869,217390,141.075,166.0125,0,0,168
154141,06/11/12,8869,217217,233.7,276.45,0,0,29
154144,06/11/12,8869,219009,177.4125,222.3,0,0,155
154145,06/11/12,8869,219029,327.0375,327.0375,0,0,70
154146,06/11/12,8869,222087,213.0375,227.2875,1,0,462
154149,06/11/12,8869,222765,179.55,219.45,0,0,72
154150,06/11/12,8869,223245,227.2875,227.2875,0,0,29
154151,06/11/12,8869,223153,200.925,200.925,0,0,17
154153,06/11/12,8869,245387,498.0375,498.0375,0,0,5
154154,06/11/12,8869,245338,498.0375,498.0375,0,0,16
154155,06/11/12,8869,679023,213.0375,213.0375,0,0,25
154157,06/11/12,8991,216418,87.6375,87.6375,0,0,85
154158,06/11/12,8991,216419,87.6375,87.6375,0,0,93
154159,06/11/12,8991,300021,87.6375,87.6375,0,0,33
154161,06/11/12,8991,216425,115.425,115.425,0,0,10
154162,06/11/12,8991,216233,113.2875,113.2875,0,0,46
154163,06/11/12,8991,217390,137.5125,156.75,0,0,35
154164,06/11/12,8991,217217,237.975,237.975,0,0,9
154165,06/11/12,8991,217777,234.4125,234.4125,0,0,10
154166,06/11/12,8991,219844,233.7,233.7,0,0,27
154167,06/11/12,8991,219009,178.125,178.125,1,0,107
154168,06/11/12,8991,219029,295.6875,295.6875,0,0,24
154169,06/11/12,8991,222087,213.0375,234.4125,1,1,248
154170,06/11/12,8991,320485,205.9125,205.9125,0,0,42
154171,06/11/12,8991,378934,205.9125,205.9125,0,0,36
154172,06/11/12,8991,222765,178.125,227.2875,0,0,72
154173,06/11/12,8991,223245,213.0375,213.0375,0,0,47
154174,06/11/12,8991,223153,212.325,212.325,0,0,37
154175,06/11/12,8991,398721,469.5375,469.5375,0,0,12
154176,06/11/12,8991,245387,469.5375,469.5375,0,0,22
154177,06/11/12,8991,245338,469.5375,469.5375,0,0,23
154178,06/11/12,8991,600934,319.9125,519.4125,1,1,45
154179,06/11/12,8991,547934,177.4125,177.4125,0,0,14
154181,06/11/12,8991,546789,213.0375,213.0375,0,0,26
154182,06/11/12,8911,216418,87.6375,86.925,0,1,36
154183,06/11/12,8911,216419,88.35,88.35,0,0,46
154185,06/11/12,8911,216425,111.15,111.15,0,0,8
154186,06/11/12,8911,216233,113.2875,113.2875,0,0,29
154187,06/11/12,8911,217390,135.375,161.7375,0,0,36
154188,06/11/12,8911,217217,232.9875,232.9875,0,0,14
154190,06/11/12,8911,219844,227.2875,227.2875,0,0,10
154191,06/11/12,8911,219009,178.125,178.125,1,0,36
154192,06/11/12,8911,219029,295.6875,295.6875,0,0,21
154193,06/11/12,8911,222087,212.325,234.4125,1,1,110
154194,06/11/12,8911,222765,180.975,214.4625,0,0,28
154195,06/11/12,8911,223245,213.0375,213.0375,0,0,22
154196,06/11/12,8911,223153,212.325,212.325,0,0,25
154198,06/11/12,8911,245387,469.5375,469.5375,0,0,7
154199,06/11/12,8911,245338,469.5375,469.5375,0,0,17
154200,06/11/12,9001,216419,101.8875,101.8875,0,0,10
154208,06/11/12,9001,223245,227.2875,227.2875,0,0,17
154212,06/11/12,9043,216418,105.45,105.45,0,0,108
154213,06/11/12,9043,216419,104.7375,104.7375,0,0,60
154214,06/11/12,9043,300021,104.025,104.025,0,0,42
154216,06/11/12,9043,216425,118.275,118.275,0,0,26
154217,06/11/12,9043,216233,118.275,118.275,0,0,35
154218,06/11/12,9043,217390,141.7875,167.4375,0,0,62
154220,06/11/12,9043,219009,180.2625,222.3,0,0,68
154221,06/11/12,9043,219029,327.0375,327.0375,0,0,43
154222,06/11/12,9043,222087,213.0375,227.2875,1,1,275
154223,06/11/12,9043,320485,213.0375,213.0375,0,0,15
154225,06/11/12,9043,222765,178.125,234.4125,0,0,56
154226,06/11/12,9043,223245,227.2875,227.2875,0,0,56
154227,06/11/12,9043,223153,236.55,236.55,0,0,25
154230,06/11/12,9043,245338,498.0375,498.0375,0,0,20
154232,06/11/12,9043,547934,177.4125,177.4125,0,0,12
154233,06/11/12,9092,216418,87.6375,87.6375,0,0,59
154234,06/11/12,9092,216419,88.35,88.35,0,0,41
154235,06/11/12,9092,216425,95.475,95.475,0,0,4
154236,06/11/12,9092,216233,117.5625,117.5625,0,0,17
154237,06/11/12,9092,217390,135.375,158.175,0,0,19
154238,06/11/12,9092,219844,237.975,237.975,0,0,4
154239,06/11/12,9092,219009,178.8375,178.125,1,0,72
154240,06/11/12,9092,219029,295.6875,295.6875,0,0,14
154241,06/11/12,9092,222087,213.0375,234.4125,1,1,131
154242,06/11/12,9092,320485,205.9125,205.9125,0,0,31
154243,06/11/12,9092,378934,205.9125,205.9125,0,0,27
154244,06/11/12,9092,222765,179.55,218.025,0,0,52
154245,06/11/12,9092,223245,213.0375,213.0375,0,0,39
154246,06/11/12,9092,223153,212.325,212.325,0,0,24
154247,06/11/12,9092,398721,469.5375,469.5375,0,0,13
154248,06/11/12,9092,245387,469.5375,469.5375,0,0,14
154249,06/11/12,9092,245338,469.5375,469.5375,0,0,13
154252,06/11/12,9092,679023,213.0375,213.0375,0,0,18
154253,06/11/12,9092,546789,213.0375,213.0375,0,0,35
154254,06/11/12,9112,216418,104.7375,104.025,0,1,197
154255,06/11/12,9112,216419,106.1625,104.7375,0,1,184
154256,06/11/12,9112,300021,106.1625,104.7375,0,1,84
154259,06/11/12,9112,216425,116.85,116.85,0,0,41
154260,06/11/12,9112,216233,117.5625,117.5625,0,0,84
154261,06/11/12,9112,217390,140.3625,167.4375,0,0,131
154264,06/11/12,9112,219844,229.425,274.3125,0,0,28
154265,06/11/12,9112,219009,178.8375,216.6,0,0,183
154266,06/11/12,9112,219029,327.0375,327.0375,0,0,93
154267,06/11/12,9112,222087,213.0375,227.2875,1,1,683
154268,06/11/12,9112,320485,213.0375,213.0375,0,0,46
154272,06/11/12,9112,222765,178.125,222.3,0,0,113
154273,06/11/12,9112,223245,227.2875,227.2875,0,0,37
154274,06/11/12,9112,223153,220.1625,220.1625,0,0,30
154276,06/11/12,9112,245387,498.0375,498.0375,0,0,12
154277,06/11/12,9112,245338,498.0375,498.0375,0,0,20
154279,06/11/12,9112,547934,175.9875,175.9875,0,0,17
154280,06/11/12,9112,673209,355.5375,355.5375,0,0,9
154282,06/11/12,9132,216419,86.2125,86.2125,0,0,9
154284,06/11/12,9132,216425,113.2875,113.2875,0,0,12
154285,06/11/12,9132,216233,114.7125,114.7125,0,0,31
154287,06/11/12,9132,217217,235.8375,235.8375,0,0,20
154289,06/11/12,9132,219009,178.125,178.8375,1,0,40
154290,06/11/12,9132,219029,295.6875,295.6875,0,0,52
154291,06/11/12,9132,222087,213.0375,232.275,1,1,89
154292,06/11/12,9132,222765,181.6875,223.0125,0,1,21
154293,06/11/12,9132,223245,213.0375,213.0375,0,0,66
154294,06/11/12,9132,223153,212.325,212.325,0,0,28
154300,06/11/12,9147,216418,98.325,98.325,0,0,87
154301,06/11/12,9147,216419,97.6125,97.6125,0,0,92
154302,06/11/12,9147,300021,97.6125,97.6125,0,0,85
154304,06/11/12,9147,216425,117.5625,117.5625,0,0,49
154305,06/11/12,9147,216233,118.275,118.275,0,0,43
154306,06/11/12,9147,217390,139.65,168.15,0,0,98
154310,06/11/12,9147,219009,178.125,203.0625,0,0,91
154311,06/11/12,9147,219029,324.9,324.9,0,0,74
154312,06/11/12,9147,222087,213.0375,226.575,1,1,298
154315,06/11/12,9147,222765,178.125,213.0375,0,0,47
154316,06/11/12,9147,223245,227.2875,227.2875,0,0,30
154318,06/11/12,9147,398721,498.0375,498.0375,0,0,4
154320,06/11/12,9147,245338,498.0375,498.0375,0,0,24
154321,06/11/12,9147,547934,177.4125,177.4125,0,0,10
154323,06/11/12,9164,216418,104.7375,104.7375,0,0,77
154324,06/11/12,9164,216419,105.45,105.45,0,0,73
154325,06/11/12,9164,300021,104.7375,104.7375,0,0,54
154326,06/11/12,9164,216425,115.425,115.425,0,0,32
154327,06/11/12,9164,216233,118.275,118.275,0,0,54
154328,06/11/12,9164,217390,137.5125,166.0125,0,0,78
154330,06/11/12,9164,219009,178.125,218.7375,0,0,108
154331,06/11/12,9164,219029,327.0375,327.0375,0,0,65
154332,06/11/12,9164,222087,213.0375,227.2875,1,1,232
154333,06/11/12,9164,320485,213.0375,213.0375,0,0,46
154334,06/11/12,9164,378934,213.0375,213.0375,0,0,31
154335,06/11/12,9164,222765,178.8375,234.4125,0,0,100
154336,06/11/12,9164,223245,227.2875,227.2875,0,0,23
154337,06/11/12,9164,223153,236.55,236.55,0,0,34
154339,06/11/12,9164,245387,498.0375,498.0375,0,0,3
154340,06/11/12,9164,245338,498.0375,498.0375,0,0,19
154341,06/11/12,9164,600934,319.2,490.9125,1,1,43
154342,06/11/12,9164,547934,177.4125,177.4125,0,0,21
154345,06/11/12,9178,216233,121.125,121.125,0,0,14
154350,06/11/12,9178,219009,179.55,178.125,1,0,32
154353,06/11/12,9178,222765,194.5125,216.6,0,0,13
154354,06/11/12,9178,223245,213.0375,213.0375,0,0,41
154355,06/11/12,9178,223153,212.325,212.325,0,0,29
154358,06/11/12,9178,245338,469.5375,469.5375,0,0,4
154360,06/11/12,9190,216419,88.35,88.35,0,0,39
154361,06/11/12,9190,300021,86.925,86.925,0,0,38
154363,06/11/12,9190,327492,106.875,106.875,0,0,3
154364,06/11/12,9190,216425,116.85,116.85,0,0,19
154365,06/11/12,9190,216233,115.425,115.425,0,0,53
154366,06/11/12,9190,217390,135.375,135.375,0,0,43
154367,06/11/12,9190,217217,235.125,235.125,0,0,13
154368,06/11/12,9190,217777,234.4125,234.4125,0,0,10
154370,06/11/12,9190,219009,178.125,178.125,0,0,155
154371,06/11/12,9190,219029,312.7875,312.7875,0,0,24
154372,06/11/12,9190,222087,212.325,234.4125,1,1,257
154373,06/11/12,9190,320485,205.9125,205.9125,0,0,53
154374,06/11/12,9190,378934,205.9125,205.9125,0,0,41
154377,06/11/12,9190,222765,178.125,227.2875,0,0,38
154378,06/11/12,9190,223245,235.8375,235.8375,0,0,47
154379,06/11/12,9190,223153,235.8375,235.8375,0,0,22
154381,06/11/12,9190,245387,469.5375,469.5375,0,0,27
154382,06/11/12,9190,245338,469.5375,469.5375,0,0,21
154386,06/11/12,9221,216418,86.925,86.925,0,0,25
154388,06/11/12,9221,300021,84.075,84.075,0,0,17
154389,06/11/12,9221,216425,113.2875,113.2875,0,0,16
154390,06/11/12,9221,216233,113.2875,113.2875,0,0,58
154391,06/11/12,9221,217390,134.6625,134.6625,0,0,45
154393,06/11/12,9221,217777,231.5625,231.5625,0,0,25
154394,06/11/12,9221,219844,235.125,235.125,0,0,16
154395,06/11/12,9221,219009,178.125,178.125,0,0,58
154396,06/11/12,9221,219029,312.7875,312.7875,0,0,21
154397,06/11/12,9221,222087,210.1875,234.4125,1,1,219
154399,06/11/12,9221,378934,205.9125,205.9125,0,0,16
154400,06/11/12,9221,222765,179.55,221.5875,0,0,44
154401,06/11/12,9221,223245,235.8375,235.8375,0,0,32
154402,06/11/12,9221,223153,235.8375,235.8375,0,0,14
154405,06/11/12,9250,216418,106.1625,105.45,0,1,214
154406,06/11/12,9250,216419,105.45,99.0375,0,1,138
154407,06/11/12,9250,300021,106.1625,106.1625,0,0,48
154410,06/11/12,9250,216425,118.275,118.275,0,0,52
154411,06/11/12,9250,216233,118.275,118.275,0,0,66
154412,06/11/12,9250,217390,141.075,168.8625,0,0,144
154415,06/11/12,9250,219844,232.275,279.3,0,0,32
154416,06/11/12,9250,219009,178.8375,222.3,0,0,127
154417,06/11/12,9250,219029,327.0375,327.0375,0,0,56
154418,06/11/12,9250,222087,210.9,227.2875,1,1,371
154419,06/11/12,9250,320485,213.0375,213.0375,0,1,16
154420,06/11/12,9250,378934,213.0375,213.0375,0,1,13
154421,06/11/12,9250,222765,178.8375,219.45,0,0,79
154422,06/11/12,9250,223245,227.2875,227.2875,0,0,39
154423,06/11/12,9250,223153,220.1625,220.1625,0,0,20
154425,06/11/12,9250,245387,498.0375,498.0375,0,0,19
154426,06/11/12,9250,245338,498.0375,498.0375,0,0,18
154428,06/11/12,9250,547934,177.4125,177.4125,0,0,13
154431,06/11/12,9273,216418,80.5125,80.5125,0,0,476
154432,06/11/12,9273,216419,83.3625,83.3625,0,0,18
154433,06/11/12,9273,300021,89.0625,89.0625,0,0,13
154436,06/11/12,9273,216425,114,114,0,0,7
154437,06/11/12,9273,216233,111.15,111.15,0,0,33
154438,06/11/12,9273,217390,136.8,136.8,0,0,36
154439,06/11/12,9273,217217,224.4375,224.4375,0,0,13
154440,06/11/12,9273,217777,231.5625,231.5625,0,0,17
154441,06/11/12,9273,219844,237.2625,237.2625,0,0,4
154442,06/11/12,9273,219009,178.125,178.125,1,0,69
154443,06/11/12,9273,219029,234.4125,234.4125,0,0,21
154444,06/11/12,9273,222087,212.325,225.8625,1,1,246
154445,06/11/12,9273,320485,205.9125,205.9125,0,0,20
154446,06/11/12,9273,378934,205.9125,205.9125,0,0,17
154448,06/11/12,9273,223245,205.9125,205.9125,0,0,43
154449,06/11/12,9273,223153,205.2,205.2,0,0,18
154450,06/11/12,9273,398721,469.5375,469.5375,0,0,14
154451,06/11/12,9273,245387,469.5375,469.5375,0,0,12
154452,06/11/12,9273,245338,469.5375,469.5375,0,0,19
154454,06/11/12,9279,216418,86.925,86.925,0,0,53
154455,06/11/12,9279,216419,86.2125,86.2125,0,0,42
154456,06/11/12,9279,300021,86.2125,86.2125,0,0,13
154457,06/11/12,9279,216425,113.2875,113.2875,0,0,19
154458,06/11/12,9279,216233,111.15,111.15,0,0,39
154459,06/11/12,9279,217390,139.65,139.65,0,0,26
154460,06/11/12,9279,217217,232.9875,284.2875,0,1,48
154461,06/11/12,9279,217777,235.125,279.3,0,1,42
154462,06/11/12,9279,219844,231.5625,281.4375,0,1,42
154463,06/11/12,9279,219009,178.125,178.8375,1,0,108
154464,06/11/12,9279,219029,295.6875,295.6875,0,0,25
154465,06/11/12,9279,222087,210.9,234.4125,1,1,159
154466,06/11/12,9279,320485,205.9125,205.9125,0,0,27
154467,06/11/12,9279,378934,205.9125,205.9125,0,0,25
154468,06/11/12,9279,222765,182.4,204.4875,0,0,49
154469,06/11/12,9279,223245,213.0375,213.0375,0,0,50
154470,06/11/12,9279,223153,212.325,212.325,0,0,26
154472,06/11/12,9279,245387,469.5375,469.5375,0,0,15
154473,06/11/12,9279,245338,469.5375,469.5375,0,0,17
154475,06/11/12,9279,547934,177.4125,177.4125,0,0,13
154476,06/11/12,9281,216418,86.925,86.2125,0,1,29
154477,06/11/12,9281,216419,86.2125,86.2125,0,1,37
154479,06/11/12,9281,216425,114,114,0,0,21
154480,06/11/12,9281,216233,113.2875,113.2875,0,0,68
154481,06/11/12,9281,217390,136.0875,136.0875,0,0,28
154484,06/11/12,9281,219009,174.5625,174.5625,0,0,69
154485,06/11/12,9281,219029,312.7875,312.7875,0,0,10
154486,06/11/12,9281,222087,210.1875,234.4125,1,1,189
154489,06/11/12,9281,222765,182.4,205.2,0,0,31
154490,06/11/12,9281,223245,232.9875,232.9875,0,0,27
154493,06/11/12,9281,245338,469.5375,469.5375,0,0,1
154494,06/11/12,9281,547934,177.4125,177.4125,0,0,14
154495,06/11/12,9281,679023,213.0375,213.0375,0,0,7
154496,06/11/12,9281,546789,213.0375,213.0375,0,0,9
154497,06/11/12,9328,216418,88.35,88.35,0,0,56
154498,06/11/12,9328,216419,87.6375,87.6375,0,0,56
154499,06/11/12,9328,300021,86.925,86.925,0,0,29
154500,06/11/12,9328,216425,118.9875,118.9875,0,0,10
154501,06/11/12,9328,216233,116.1375,116.1375,0,0,19
154502,06/11/12,9328,217390,138.9375,161.7375,0,0,30
154503,06/11/12,9328,217217,232.275,232.275,0,0,6
154504,06/11/12,9328,217777,231.5625,231.5625,0,0,6
154505,06/11/12,9328,219844,237.975,237.975,0,0,8
154506,06/11/12,9328,219009,174.5625,174.5625,0,0,63
154507,06/11/12,9328,219029,312.7875,312.7875,0,0,18
154508,06/11/12,9328,222087,213.0375,234.4125,1,1,249
154510,06/11/12,9328,378934,205.9125,205.9125,0,0,15
154511,06/11/12,9328,222765,178.125,208.7625,0,0,47
154512,06/11/12,9328,223245,235.8375,235.8375,0,0,21
154513,06/11/12,9328,223153,235.8375,235.8375,0,0,48
154516,06/11/12,9328,245338,469.5375,469.5375,0,0,8
154517,06/11/12,9328,547934,177.4125,177.4125,0,0,18
154518,06/11/12,9328,546789,213.0375,213.0375,0,0,9
154519,06/11/12,9371,216418,106.875,106.875,0,0,40
154520,06/11/12,9371,216419,104.7375,104.7375,0,0,51
154521,06/11/12,9371,300021,105.45,105.45,0,0,43
154523,06/11/12,9371,216425,117.5625,117.5625,0,0,18
154524,06/11/12,9371,216233,116.85,116.85,0,0,32
154525,06/11/12,9371,217390,141.075,168.8625,0,0,51
154528,06/11/12,9371,219844,233.7,282.8625,0,0,11
154529,06/11/12,9371,219009,162.45,222.3,0,0,42
154530,06/11/12,9371,219029,327.0375,327.0375,0,0,21
154531,06/11/12,9371,222087,213.0375,227.2875,1,1,201
154532,06/11/12,9371,222765,178.125,234.4125,0,0,29
154533,06/11/12,9371,223245,227.2875,227.2875,0,0,23
154538,06/11/12,9442,216418,106.875,106.875,0,0,67
154539,06/11/12,9442,216419,106.1625,106.1625,0,0,37
154540,06/11/12,9442,216425,115.425,115.425,0,0,21
154541,06/11/12,9442,216233,118.275,118.275,0,0,33
154542,06/11/12,9442,217390,141.075,169.575,0,0,50
154545,06/11/12,9442,219009,175.9875,222.3,0,0,70
154546,06/11/12,9442,219029,327.0375,327.0375,0,0,39
154547,06/11/12,9442,222087,213.0375,227.2875,1,1,149
154550,06/11/12,9442,222765,178.125,234.4125,0,0,38
154551,06/11/12,9442,223245,227.2875,227.2875,0,0,8
154555,06/11/12,9442,547934,177.4125,177.4125,0,0,15
154556,06/11/12,9430,216418,106.1625,106.1625,0,0,78
154557,06/11/12,9430,216419,106.875,106.875,0,0,62
154558,06/11/12,9430,300021,103.3125,103.3125,0,0,41
154560,06/11/12,9430,216425,117.5625,117.5625,0,0,38
154561,06/11/12,9430,216233,118.9875,118.9875,0,0,39
154562,06/11/12,9430,217390,140.3625,168.15,0,0,72
154563,06/11/12,9430,219009,178.125,222.3,0,1,121
154564,06/11/12,9430,219029,324.1875,324.1875,0,0,64
154565,06/11/12,9430,222087,213.0375,227.2875,1,1,193
154568,06/11/12,9430,222765,180.2625,222.3,0,0,54
154569,06/11/12,9430,223245,227.2875,227.2875,0,0,37
154570,06/11/12,9430,223153,220.1625,220.1625,0,0,22
154572,06/11/12,9430,245387,498.0375,498.0375,0,0,9
154573,06/11/12,9430,245338,498.0375,498.0375,0,0,14
154574,06/11/12,9430,547934,177.4125,177.4125,0,0,17
154575,06/11/12,9430,679023,213.0375,213.0375,0,0,18
154578,06/11/12,9439,216418,86.925,86.925,0,0,12
154579,06/11/12,9439,216419,86.925,86.925,0,0,16
154580,06/11/12,9439,216425,114.7125,114.7125,0,0,19
154581,06/11/12,9439,216233,111.15,111.15,0,0,32
154586,06/11/12,9439,219009,178.125,178.8375,1,0,42
154587,06/11/12,9439,219029,295.6875,295.6875,0,0,20
154589,06/11/12,9439,222765,182.4,227.2875,0,0,16
154590,06/11/12,9439,223245,213.0375,213.0375,0,0,30
154591,06/11/12,9439,223153,212.325,212.325,0,0,21
154594,06/11/12,9425,216418,70.5375,84.7875,0,1,53
154595,06/11/12,9425,216419,87.6375,87.6375,0,0,39
154596,06/11/12,9425,216425,114.7125,114.7125,0,0,13
154598,06/11/12,9425,217390,139.65,139.65,0,0,16
154600,06/11/12,9425,219009,178.125,178.125,1,1,42
154601,06/11/12,9425,219029,295.6875,295.6875,0,0,23
154602,06/11/12,9425,222087,212.325,234.4125,1,1,143
154603,06/11/12,9425,320485,205.9125,205.9125,0,0,17
154604,06/11/12,9425,378934,205.9125,205.9125,0,0,15
154605,06/11/12,9425,222765,178.125,209.475,0,0,40
154606,06/11/12,9425,223245,213.0375,213.0375,0,0,24
154607,06/11/12,9425,223153,212.325,212.325,0,0,14
154610,06/11/12,9425,245338,469.5375,469.5375,0,0,5
154612,06/11/12,9425,679023,213.0375,213.0375,0,0,7
154614,06/11/12,9432,216418,87.6375,86.2125,0,1,41
154615,06/11/12,9432,216419,87.6375,87.6375,0,1,49
154616,06/11/12,9432,300021,86.925,86.925,0,0,25
154617,06/11/12,9432,300291,112.575,112.575,0,0,13
154619,06/11/12,9432,216425,114.7125,114.7125,0,0,15
154620,06/11/12,9432,216233,116.1375,116.1375,0,0,18
154621,06/11/12,9432,217390,138.225,138.225,0,0,41
154622,06/11/12,9432,217217,230.1375,230.1375,0,0,8
154624,06/11/12,9432,219844,229.425,229.425,0,0,15
154625,06/11/12,9432,219009,178.125,178.125,1,0,62
154626,06/11/12,9432,219029,295.6875,295.6875,0,0,21
154627,06/11/12,9432,222087,205.2,234.4125,1,1,158
154629,06/11/12,9432,378934,205.9125,205.9125,0,0,14
154630,06/11/12,9432,222765,180.975,212.325,0,0,50
154631,06/11/12,9432,223245,213.0375,213.0375,0,0,44
154632,06/11/12,9432,223153,212.325,212.325,0,0,20
154634,06/11/12,9432,245387,469.5375,469.5375,0,0,8
154635,06/11/12,9432,245338,469.5375,469.5375,0,0,7
154638,06/11/12,9436,216418,86.2125,86.2125,0,0,21
154643,06/11/12,9436,216233,112.575,112.575,0,0,36
154644,06/11/12,9436,217390,133.2375,133.2375,0,0,32
154645,06/11/12,9436,217217,225.8625,225.8625,0,0,16
154646,06/11/12,9436,217777,232.275,232.275,0,0,25
154647,06/11/12,9436,219844,235.125,235.125,0,0,28
154648,06/11/12,9436,219009,178.125,178.125,0,0,56
154649,06/11/12,9436,219029,312.7875,312.7875,0,0,17
154650,06/11/12,9436,222087,210.9,234.4125,1,1,145
154651,06/11/12,9436,222765,178.125,227.2875,0,0,23
154652,06/11/12,9436,223245,235.8375,235.8375,0,0,15
154656,06/11/12,9436,245338,469.5375,469.5375,0,0,2
154657,06/11/12,9456,216418,87.6375,88.35,0,1,33
154658,06/11/12,9456,216419,87.6375,88.35,0,1,34
154659,06/11/12,9456,300021,88.35,88.35,0,0,15
154660,06/11/12,9456,216425,86.925,118.275,0,0,12
154661,06/11/12,9456,216233,114.7125,114.7125,0,0,30
154662,06/11/12,9456,217390,138.225,138.225,0,0,15
154663,06/11/12,9456,217217,237.2625,237.2625,0,0,10
154664,06/11/12,9456,219844,235.125,235.125,0,0,11
154665,06/11/12,9456,219009,178.125,178.125,1,0,79
154666,06/11/12,9456,219029,295.6875,295.6875,0,0,20
154667,06/11/12,9456,222087,211.6125,234.4125,1,1,196
154668,06/11/12,9456,320485,205.9125,205.9125,0,0,25
154671,06/11/12,9456,223245,213.0375,213.0375,0,0,49
154672,06/11/12,9456,223153,212.325,212.325,0,0,41
154675,06/11/12,9456,245338,469.5375,469.5375,0,0,10
154677,06/11/12,9479,216418,86.925,87.6375,0,1,74
154678,06/11/12,9479,216419,86.925,86.925,0,0,69
154681,06/11/12,9479,216425,118.275,118.275,0,0,45
154682,06/11/12,9479,216233,115.425,115.425,0,0,38
154683,06/11/12,9479,217390,141.7875,161.025,0,0,32
154684,06/11/12,9479,217217,233.7,233.7,0,0,8
154685,06/11/12,9479,217777,237.975,237.975,0,0,13
154686,06/11/12,9479,219844,237.975,237.975,0,0,6
154687,06/11/12,9479,219009,178.8375,178.8375,0,0,53
154688,06/11/12,9479,219029,312.7875,312.7875,0,0,23
154689,06/11/12,9479,222087,213.75,234.4125,1,1,176
154690,06/11/12,9479,320485,205.9125,205.9125,0,0,42
154691,06/11/12,9479,378934,205.9125,205.9125,0,0,31
154692,06/11/12,9479,222765,178.125,227.2875,0,0,40
154693,06/11/12,9479,223245,235.8375,235.8375,0,0,25
154694,06/11/12,9479,223153,235.8375,235.8375,0,0,21
154696,06/11/12,9479,245387,469.5375,469.5375,0,0,4
154697,06/11/12,9479,245338,469.5375,469.5375,0,0,9
154698,06/11/12,9479,547934,177.4125,177.4125,0,0,26
154699,06/11/12,9481,216418,97.6125,105.45,0,1,198
154700,06/11/12,9481,216419,99.0375,104.7375,0,1,128
154701,06/11/12,9481,300021,96.9,103.3125,0,1,118
154703,06/11/12,9481,216425,117.5625,117.5625,0,0,43
154704,06/11/12,9481,216233,118.275,118.275,0,0,89
154705,06/11/12,9481,217390,140.3625,167.4375,0,0,151
154708,06/11/12,9481,219844,230.85,265.05,0,0,21
154709,06/11/12,9481,219009,177.4125,219.45,0,0,102
154710,06/11/12,9481,219029,327.0375,327.0375,0,0,86
154711,06/11/12,9481,222087,213.0375,227.2875,1,1,349
154714,06/11/12,9481,222765,186.675,234.4125,0,0,76
154715,06/11/12,9481,223245,236.55,236.55,0,0,39
154719,06/11/12,9481,245338,498.0375,498.0375,0,0,18
154723,06/11/12,9490,216418,87.6375,87.6375,0,0,47
154724,06/11/12,9490,216419,86.2125,86.2125,0,0,58
154725,06/11/12,9490,300021,88.35,88.35,0,0,19
154727,06/11/12,9490,216425,118.9875,118.9875,0,0,18
154728,06/11/12,9490,216233,116.1375,116.1375,0,0,43
154729,06/11/12,9490,217390,139.65,139.65,0,0,41
154732,06/11/12,9490,219009,178.125,178.125,0,0,60
154733,06/11/12,9490,219029,312.7875,312.7875,0,0,16
154734,06/11/12,9490,222087,198.7875,234.4125,1,1,301
154735,06/11/12,9490,320485,205.9125,205.9125,0,0,35
154736,06/11/12,9490,378934,205.9125,205.9125,0,0,28
154737,06/11/12,9490,222765,178.125,212.325,0,0,46
154738,06/11/12,9490,223245,235.8375,235.8375,0,0,27
154742,06/11/12,9490,245338,469.5375,469.5375,0,0,13
154744,06/11/12,9498,216418,86.925,86.925,0,0,22
154745,06/11/12,9498,216419,87.6375,87.6375,0,0,10
154747,06/11/12,9498,300291,110.4375,110.4375,0,0,16
154748,06/11/12,9498,216425,112.575,112.575,0,0,17
154749,06/11/12,9498,216233,110.4375,110.4375,0,0,54
154750,06/11/12,9498,217390,134.6625,134.6625,0,0,27
154753,06/11/12,9498,219009,176.7,176.7,0,0,87
154754,06/11/12,9498,219029,312.7875,312.7875,0,0,23
154755,06/11/12,9498,222087,213.0375,234.4125,1,1,136
154757,06/11/12,9498,222765,178.125,227.2875,0,0,30
154758,06/11/12,9498,223245,235.8375,235.8375,0,0,64
154759,06/11/12,9498,223153,141.7875,235.8375,0,0,24
154762,06/11/12,9498,245338,469.5375,469.5375,0,0,10
154765,06/11/12,9532,216418,87.6375,87.6375,0,0,61
154766,06/11/12,9532,216419,86.2125,86.2125,0,0,33
154767,06/11/12,9532,300021,86.2125,86.2125,0,0,31
154769,06/11/12,9532,216425,114.7125,114.7125,0,0,25
154770,06/11/12,9532,216233,114.7125,114.7125,0,0,49
154771,06/11/12,9532,217390,136.0875,156.75,0,0,66
154772,06/11/12,9532,217217,223.0125,223.0125,0,0,18
154773,06/11/12,9532,217777,233.7,233.7,0,0,8
154774,06/11/12,9532,219844,233.7,233.7,0,0,25
154775,06/11/12,9532,219009,170.2875,170.2875,0,0,82
154776,06/11/12,9532,219029,312.7875,312.7875,0,0,27
154777,06/11/12,9532,222087,213.0375,234.4125,1,1,252
154778,06/11/12,9532,320485,205.9125,205.9125,0,0,22
154780,06/11/12,9532,222765,180.2625,227.2875,0,0,32
154781,06/11/12,9532,223245,235.8375,235.8375,0,0,20
154782,06/11/12,9532,223153,235.8375,235.8375,0,0,18
154783,06/11/12,9532,398721,469.5375,469.5375,0,0,4
154784,06/11/12,9532,245387,469.5375,469.5375,0,0,19
154785,06/11/12,9532,245338,469.5375,469.5375,0,0,10
154787,06/11/12,9578,216418,104.7375,104.7375,0,0,47
154788,06/11/12,9578,216419,106.875,106.1625,0,1,36
154791,06/11/12,9578,216425,118.9875,118.9875,0,0,13
154792,06/11/12,9578,216233,121.125,121.125,0,0,37
154793,06/11/12,9578,217390,141.075,169.575,0,0,57
154795,06/11/12,9578,219009,178.125,222.3,0,0,58
154796,06/11/12,9578,219029,327.0375,327.0375,0,0,28
154797,06/11/12,9578,222087,212.325,227.2875,1,1,197
154800,06/11/12,9578,222765,182.4,234.4125,0,0,51
154804,06/11/12,9578,245338,498.0375,498.0375,0,0,15
154807,06/11/12,9672,216418,106.1625,104.7375,0,1,89
154808,06/11/12,9672,216419,106.1625,106.875,0,1,79
154809,06/11/12,9672,300021,104.7375,106.875,0,1,39
154811,06/11/12,9672,216425,117.5625,117.5625,0,0,39
154812,06/11/12,9672,216233,116.85,116.85,0,0,42
154813,06/11/12,9672,217390,139.65,167.4375,0,0,112
154817,06/11/12,9672,219009,179.55,215.8875,0,0,49
154818,06/11/12,9672,219029,327.0375,327.0375,0,0,52
154819,06/11/12,9672,222087,213.75,227.2875,1,1,199
154820,06/11/12,9672,222765,181.6875,234.4125,0,0,67
154821,06/11/12,9672,223245,227.2875,227.2875,0,0,40
154822,06/11/12,9672,223153,236.55,236.55,0,0,26
154825,06/11/12,9672,245338,498.0375,498.0375,0,0,7
154827,06/11/12,9611,216418,105.45,105.45,0,1,247
154828,06/11/12,9611,216419,105.45,106.875,0,1,188
154829,06/11/12,9611,300021,105.45,106.1625,0,1,160
154832,06/11/12,9611,216425,118.275,118.275,0,0,55
154833,06/11/12,9611,216233,118.9875,118.9875,0,0,64
154834,06/11/12,9611,217390,138.9375,166.0125,0,0,99
154836,06/11/12,9611,219009,178.125,222.3,0,0,159
154837,06/11/12,9611,219029,327.0375,327.0375,0,0,68
154838,06/11/12,9611,222087,213.0375,227.2875,1,1,389
154839,06/11/12,9611,320485,213.0375,213.0375,0,0,43
154840,06/11/12,9611,378934,213.0375,213.0375,0,0,27
154842,06/11/12,9611,222765,178.125,234.4125,0,0,133
154843,06/11/12,9611,223245,227.2875,227.2875,0,0,56
154844,06/11/12,9611,223153,236.55,236.55,0,0,39
154845,06/11/12,9611,398721,498.0375,498.0375,0,0,10
154846,06/11/12,9611,245387,498.0375,498.0375,0,0,11
154847,06/11/12,9611,245338,498.0375,498.0375,0,0,50
154848,06/11/12,9611,600934,319.2,490.9125,1,1,73
154849,06/11/12,9611,547934,177.4125,177.4125,0,0,28
154852,06/11/12,9613,216418,106.1625,105.45,0,1,188
154853,06/11/12,9613,216419,106.875,106.1625,0,1,148
154854,06/11/12,9613,300021,104.025,106.1625,0,1,59
154855,06/11/12,9613,300291,111.8625,111.8625,0,0,20
154857,06/11/12,9613,216425,118.275,118.275,0,0,58
154858,06/11/12,9613,216233,118.275,118.275,0,0,55
154859,06/11/12,9613,217390,140.3625,168.15,0,0,181
154863,06/11/12,9613,219009,178.8375,214.4625,0,0,115
154864,06/11/12,9613,219029,327.0375,327.0375,0,0,85
154865,06/11/12,9613,222087,212.325,227.2875,1,1,395
154866,06/11/12,9613,320485,213.0375,213.0375,0,0,18
154867,06/11/12,9613,378934,213.0375,213.0375,0,0,17
154869,06/11/12,9613,222765,178.125,234.4125,0,0,117
154870,06/11/12,9613,223245,227.2875,227.2875,0,0,62
154871,06/11/12,9613,223153,236.55,236.55,0,0,28
154872,06/11/12,9613,398721,498.0375,498.0375,0,0,10
154873,06/11/12,9613,245387,498.0375,498.0375,0,0,11
154874,06/11/12,9613,245338,498.0375,498.0375,0,0,22
154876,06/11/12,9613,547934,177.4125,177.4125,0,0,17
154880,06/11/12,9632,216418,88.35,88.35,0,0,27
154881,06/11/12,9632,216419,86.925,86.925,0,0,23
154882,06/11/12,9632,300021,86.2125,86.2125,0,0,8
154883,06/11/12,9632,300291,108.3,108.3,0,0,15
154884,06/11/12,9632,216425,114.7125,114.7125,0,0,16
154885,06/11/12,9632,216233,112.575,112.575,0,0,61
154886,06/11/12,9632,217390,137.5125,137.5125,0,0,24
154889,06/11/12,9632,219009,178.125,178.8375,1,0,92
154890,06/11/12,9632,219029,295.6875,295.6875,0,0,44
154891,06/11/12,9632,222087,213.0375,234.4125,1,1,152
154892,06/11/12,9632,320485,205.9125,205.9125,0,0,9
154893,06/11/12,9632,222765,178.125,227.2875,0,0,27
154895,06/11/12,9632,223153,212.325,212.325,0,0,41
154898,06/11/12,9632,245338,469.5375,469.5375,0,0,4
154900,06/11/12,9680,216418,87.6375,88.35,0,1,33
154901,06/11/12,9680,216419,86.925,85.5,0,1,38
154903,06/11/12,9680,216425,118.9875,118.9875,0,0,18
154904,06/11/12,9680,216233,114,114,0,0,27
154905,06/11/12,9680,217390,142.5,142.5,0,0,10
154908,06/11/12,9680,219009,179.55,178.125,1,0,46
154909,06/11/12,9680,219029,295.6875,295.6875,0,0,21
154910,06/11/12,9680,222087,213.0375,234.4125,1,1,100
154913,06/11/12,9680,222765,178.125,217.3125,0,0,29
154914,06/11/12,9680,223245,213.0375,213.0375,0,0,41
154915,06/11/12,9680,223153,212.325,212.325,0,0,35
154917,06/11/12,9680,245387,469.5375,469.5375,0,0,10
154918,06/11/12,9680,245338,469.5375,469.5375,0,0,10
154919,06/11/12,9700,216418,106.875,106.875,0,0,6
154922,06/11/12,9700,216233,118.9875,118.9875,0,0,10
154924,06/11/12,9700,219009,178.125,222.3,0,0,17
154926,06/11/12,9700,222087,216.6,227.2875,1,1,45
154928,06/11/12,9700,223245,227.2875,227.2875,0,0,35
154932,06/11/12,9713,216418,106.1625,106.1625,0,0,131
154933,06/11/12,9713,216419,106.875,106.875,0,0,79
154934,06/11/12,9713,300021,106.875,106.875,0,0,72
154935,06/11/12,9713,216425,116.85,116.85,0,0,50
154936,06/11/12,9713,216233,119.7,119.7,0,0,32
154937,06/11/12,9713,217390,140.3625,168.15,0,0,98
154941,06/11/12,9713,219009,178.125,216.6,0,0,100
154942,06/11/12,9713,219029,327.0375,327.0375,0,0,50
154943,06/11/12,9713,222087,213.0375,227.2875,1,1,302
154944,06/11/12,9713,320485,213.0375,213.0375,0,0,11
154945,06/11/12,9713,378934,213.0375,213.0375,0,0,11
154946,06/11/12,9713,222765,178.125,234.4125,0,0,78
154947,06/11/12,9713,223245,227.2875,227.2875,0,0,36
154949,06/11/12,9713,398721,498.0375,498.0375,0,0,7
154950,06/11/12,9713,245387,498.0375,498.0375,0,0,7
154951,06/11/12,9713,245338,498.0375,498.0375,0,0,15
154954,06/11/12,9731,216418,105.45,105.45,0,0,66
154955,06/11/12,9731,216419,106.1625,106.1625,0,0,38
154958,06/11/12,9731,216425,118.9875,118.9875,0,0,30
154959,06/11/12,9731,216233,118.9875,118.9875,0,0,40
154962,06/11/12,9731,219009,178.125,222.3,0,0,57
154963,06/11/12,9731,219029,327.0375,327.0375,0,0,38
154964,06/11/12,9731,222087,213.0375,219.45,1,1,175
154967,06/11/12,9731,222765,180.975,219.45,0,0,41
154968,06/11/12,9731,223245,227.2875,227.2875,0,0,15
154969,06/11/12,9731,223153,220.1625,220.1625,0,0,14
154972,06/11/12,9731,245338,498.0375,498.0375,0,0,18
154975,06/11/12,9745,216418,105.45,104.025,0,1,161
154976,06/11/12,9745,216419,106.875,106.1625,0,1,110
154977,06/11/12,9745,300021,105.45,104.7375,0,1,91
154979,06/11/12,9745,216425,118.9875,118.9875,0,0,50
154980,06/11/12,9745,216233,118.275,118.275,0,0,42
154981,06/11/12,9745,217390,138.9375,168.8625,0,0,110
154984,06/11/12,9745,219009,177.4125,222.3,0,1,156
154985,06/11/12,9745,219029,327.0375,327.0375,0,0,70
154986,06/11/12,9745,222087,213.0375,227.2875,1,1,340
154987,06/11/12,9745,320485,213.0375,213.0375,0,1,25
154989,06/11/12,9745,222765,181.6875,234.4125,0,0,44
154990,06/11/12,9745,223245,227.2875,227.2875,0,0,32
154991,06/11/12,9745,223153,236.55,236.55,0,0,25
154993,06/11/12,9745,245387,498.0375,498.0375,0,1,6
154994,06/11/12,9745,245338,498.0375,498.0375,0,0,25
154996,06/11/12,9745,547934,177.4125,177.4125,0,0,27
154997,06/11/12,9770,216418,85.5,85.5,0,0,15
155002,06/11/12,9770,216233,116.1375,116.1375,0,0,39
155003,06/11/12,9770,217390,136.0875,136.0875,0,0,23
155006,06/11/12,9770,219844,235.125,235.125,0,0,15
155007,06/11/12,9770,219009,178.125,178.125,1,0,95
155008,06/11/12,9770,219029,295.6875,295.6875,0,0,15
155009,06/11/12,9770,222087,213.0375,234.4125,1,1,194
155010,06/11/12,9770,320485,205.9125,205.9125,0,0,8
155012,06/11/12,9770,222765,183.1125,218.025,0,0,14
155014,06/11/12,9770,223153,212.325,212.325,0,0,28
155016,06/11/12,9770,245387,469.5375,469.5375,0,0,11
155019,06/11/12,9789,216418,86.2125,86.2125,0,0,31
155020,06/11/12,9789,216419,88.35,88.35,0,0,40
155023,06/11/12,9789,216233,112.575,112.575,0,0,16
155024,06/11/12,9789,217390,137.5125,137.5125,0,0,8
155026,06/11/12,9789,219009,178.125,178.125,0,0,69
155027,06/11/12,9789,219029,312.7875,312.7875,0,0,22
155028,06/11/12,9789,222087,213.0375,234.4125,1,1,148
155029,06/11/12,9789,320485,205.9125,205.9125,0,0,45
155030,06/11/12,9789,378934,205.9125,205.9125,0,0,30
155031,06/11/12,9789,222765,178.125,227.2875,0,0,40
155032,06/11/12,9789,223245,235.8375,235.8375,0,0,28
155033,06/11/12,9789,223153,235.8375,235.8375,0,0,21
155035,06/11/12,9789,245387,469.5375,469.5375,0,0,7
155036,06/11/12,9789,245338,469.5375,469.5375,0,0,19
155038,06/11/12,9789,547934,177.4125,177.4125,0,0,20
155039,06/11/12,9813,216418,86.2125,86.2125,0,0,34
155040,06/11/12,9813,216419,86.925,86.925,0,0,30
155044,06/11/12,9813,216425,114.7125,114.7125,0,0,28
155045,06/11/12,9813,216233,115.425,115.425,0,0,42
155046,06/11/12,9813,217390,137.5125,156.0375,0,0,32
155047,06/11/12,9813,217217,228,228,0,0,7
155048,06/11/12,9813,217777,230.85,230.85,0,0,14
155049,06/11/12,9813,219844,235.8375,235.8375,0,0,25
155050,06/11/12,9813,219009,170.2875,170.2875,0,0,71
155051,06/11/12,9813,219029,312.7875,312.7875,0,0,40
155052,06/11/12,9813,222087,208.05,234.4125,1,1,108
155055,06/11/12,9813,222765,184.5375,207.3375,0,0,34
155056,06/11/12,9813,223245,235.8375,235.8375,0,0,33
155057,06/11/12,9813,223153,235.8375,235.8375,0,0,6
155060,06/11/12,9823,216418,103.3125,103.3125,0,0,162
155061,06/11/12,9823,216419,105.45,105.45,0,0,89
155062,06/11/12,9823,300021,105.45,105.45,0,0,108
155063,06/11/12,9823,300291,112.575,112.575,0,0,21
155064,06/11/12,9823,327492,111.8625,111.8625,0,0,29
155065,06/11/12,9823,216425,118.275,118.275,0,0,62
155066,06/11/12,9823,216233,118.275,118.275,0,0,84
155067,06/11/12,9823,217390,140.3625,168.15,0,0,162
155069,06/11/12,9823,217777,237.975,279.3,0,0,5
155070,06/11/12,9823,219844,237.975,237.975,0,0,10
155071,06/11/12,9823,219009,178.125,222.3,0,0,230
155072,06/11/12,9823,219029,327.0375,327.0375,0,0,158
155073,06/11/12,9823,222087,213.0375,226.575,1,1,414
155074,06/11/12,9823,320485,213.0375,213.0375,0,0,28
155075,06/11/12,9823,378934,213.0375,213.0375,0,0,22
155078,06/11/12,9823,222765,180.975,234.4125,0,0,137
155079,06/11/12,9823,223245,227.2875,227.2875,0,0,90
155080,06/11/12,9823,223153,236.55,236.55,0,0,31
155082,06/11/12,9823,245387,498.0375,498.0375,0,0,19
155083,06/11/12,9823,245338,498.0375,498.0375,0,0,45
155084,06/11/12,9823,600934,327.0375,490.9125,1,1,61
155085,06/11/12,9823,547934,177.4125,177.4125,0,0,26
155086,06/11/12,9823,673209,355.5375,355.5375,0,0,38
155088,06/11/12,9837,216418,105.45,105.45,0,0,59
155089,06/11/12,9837,216419,106.875,106.875,0,0,35
155090,06/11/12,9837,300021,106.1625,106.1625,0,0,32
155092,06/11/12,9837,216425,116.85,116.85,0,0,38
155093,06/11/12,9837,216233,118.275,118.275,0,0,47
155094,06/11/12,9837,217390,141.7875,168.8625,0,0,78
155095,06/11/12,9837,217217,236.55,275.7375,0,0,49
155098,06/11/12,9837,219009,178.125,216.6,0,0,42
155099,06/11/12,9837,219029,327.0375,327.0375,0,0,78
155100,06/11/12,9837,222087,214.4625,227.2875,1,0,118
155101,06/11/12,9837,222765,199.5,222.3,0,0,59
155102,06/11/12,9837,223245,227.2875,227.2875,0,0,21
155103,06/11/12,9837,223153,211.6125,211.6125,0,0,22
155105,06/11/12,9837,245387,498.0375,498.0375,0,0,20
155106,06/11/12,9837,245338,498.0375,498.0375,0,0,7
155107,06/11/12,9809,216418,104.7375,104.7375,0,0,69
155108,06/11/12,9809,216419,106.1625,106.1625,0,0,56
155109,06/11/12,9809,300021,106.1625,106.1625,0,0,46
155110,06/11/12,9809,216425,117.5625,117.5625,0,0,19
155111,06/11/12,9809,216233,118.9875,118.9875,0,0,55
155112,06/11/12,9809,217390,138.225,169.575,0,0,79
155116,06/11/12,9809,219009,178.125,219.45,0,0,54
155117,06/11/12,9809,219029,327.0375,327.0375,0,0,60
155118,06/11/12,9809,222087,213.0375,227.2875,1,1,198
155119,06/11/12,9809,222765,197.3625,234.4125,0,0,83
155120,06/11/12,9809,223245,227.2875,227.2875,0,0,38
155124,06/11/12,9809,245338,498.0375,498.0375,0,0,7
155125,06/11/12,9809,547934,177.4125,177.4125,0,0,6
155127,06/11/12,9845,216418,105.45,105.45,0,0,167
155128,06/11/12,9845,216419,104.7375,104.7375,0,0,129
155129,06/11/12,9845,300021,104.7375,104.7375,0,0,142
155132,06/11/12,9845,216425,116.85,133.2375,0,0,90
155133,06/11/12,9845,216233,118.275,118.275,0,0,110
155134,06/11/12,9845,217390,138.225,165.3,0,0,139
155135,06/11/12,9845,217217,235.8375,270.0375,0,0,21
155138,06/11/12,9845,219009,178.125,217.3125,0,0,168
155139,06/11/12,9845,219029,327.0375,327.0375,0,0,98
155140,06/11/12,9845,222087,213.0375,223.725,1,1,556
155141,06/11/12,9845,320485,213.0375,213.0375,0,0,22
155145,06/11/12,9845,222765,180.975,222.3,0,0,114
155146,06/11/12,9845,223245,227.2875,227.2875,0,0,115
155147,06/11/12,9845,223153,220.1625,220.1625,0,0,54
155149,06/11/12,9845,245387,498.0375,498.0375,0,0,14
155150,06/11/12,9845,245338,498.0375,498.0375,0,0,51
155151,06/11/12,9845,547934,177.4125,177.4125,0,0,26
155154,06/11/12,9872,216418,87.6375,87.6375,0,0,106
155155,06/11/12,9872,216419,87.6375,87.6375,0,0,74
155156,06/11/12,9872,300021,86.925,86.925,0,0,20
155157,06/11/12,9872,216425,117.5625,117.5625,0,0,13
155158,06/11/12,9872,216233,114.7125,114.7125,0,0,32
155159,06/11/12,9872,217390,138.225,138.225,0,0,53
155160,06/11/12,9872,217217,224.4375,224.4375,0,0,15
155161,06/11/12,9872,217777,236.55,236.55,0,0,38
155162,06/11/12,9872,219844,235.125,235.125,0,0,11
155163,06/11/12,9872,219009,171,178.125,1,0,153
155164,06/11/12,9872,219029,295.6875,295.6875,0,0,35
155165,06/11/12,9872,222087,212.325,234.4125,1,1,257
155166,06/11/12,9872,320485,205.9125,205.9125,0,0,58
155167,06/11/12,9872,378934,205.9125,205.9125,0,0,47
155169,06/11/12,9872,222765,178.8375,227.2875,0,0,67
155170,06/11/12,9872,223245,213.0375,213.0375,0,0,71
155171,06/11/12,9872,223153,212.325,212.325,0,0,54
155173,06/11/12,9872,245387,469.5375,469.5375,0,0,14
155174,06/11/12,9872,245338,469.5375,469.5375,0,0,33
155175,06/11/12,9872,600934,319.9125,519.4125,1,0,40
155177,06/11/12,9876,216418,84.7875,84.7875,0,0,19
155181,06/11/12,9876,216233,115.425,115.425,0,0,41
155182,06/11/12,9876,217390,134.6625,134.6625,0,0,22
155183,06/11/12,9876,217217,237.975,237.975,0,0,17
155184,06/11/12,9876,217777,237.2625,237.2625,0,0,10
155185,06/11/12,9876,219009,176.7,178.125,1,0,69
155186,06/11/12,9876,219029,295.6875,295.6875,0,0,57
155187,06/11/12,9876,222087,212.325,234.4125,1,1,221
155188,06/11/12,9876,320485,205.9125,205.9125,0,0,11
155189,06/11/12,9876,222765,180.975,210.9,0,0,27
155190,06/11/12,9876,223245,213.0375,213.0375,0,0,57
155191,06/11/12,9876,223153,212.325,212.325,0,0,26
155194,06/11/12,9876,245338,469.5375,469.5375,0,0,14
155196,06/11/12,9879,216418,86.925,87.6375,0,1,22
155197,06/11/12,9879,216419,84.7875,86.925,0,1,48
155199,06/11/12,9879,216425,115.425,115.425,0,0,16
155200,06/11/12,9879,216233,114.7125,114.7125,0,0,22
155201,06/11/12,9879,217390,136.0875,136.0875,0,0,22
155203,06/11/12,9879,217777,223.725,223.725,0,0,33
155205,06/11/12,9879,219009,178.125,178.125,0,0,45
155206,06/11/12,9879,219029,312.7875,312.7875,0,0,23
155207,06/11/12,9879,222087,213.0375,234.4125,1,1,193
155209,06/11/12,9879,222765,178.125,227.2875,0,0,23
155210,06/11/12,9879,223245,235.8375,235.8375,0,0,12
155211,06/11/12,9879,223153,235.8375,235.8375,0,0,8
155214,06/11/12,9880,216418,87.6375,87.6375,0,0,58
155215,06/11/12,9880,216419,85.5,85.5,0,0,60
155216,06/11/12,9880,300021,86.925,86.925,0,0,5
155218,06/11/12,9880,216425,114.7125,114.7125,0,0,12
155219,06/11/12,9880,216233,114,114,0,0,41
155220,06/11/12,9880,217390,136.0875,136.0875,0,0,42
155221,06/11/12,9880,217217,231.5625,231.5625,0,0,23
155222,06/11/12,9880,217777,235.125,235.125,0,0,28
155223,06/11/12,9880,219844,232.275,232.275,0,0,19
155224,06/11/12,9880,219009,168.15,168.15,0,0,56
155225,06/11/12,9880,219029,312.7875,312.7875,0,0,44
155226,06/11/12,9880,222087,177.4125,229.425,1,1,334
155227,06/11/12,9880,320485,205.9125,205.9125,0,0,18
155228,06/11/12,9880,378934,205.9125,205.9125,0,0,22
155229,06/11/12,9880,222765,178.125,205.9125,0,0,38
155230,06/11/12,9880,223245,235.8375,235.8375,0,0,31
155231,06/11/12,9880,223153,235.8375,235.8375,0,0,20
155233,06/11/12,9880,245387,469.5375,469.5375,0,0,7
155234,06/11/12,9880,245338,469.5375,469.5375,0,0,13
155236,06/11/12,9881,216418,105.45,104.025,0,1,151
155237,06/11/12,9881,216419,104.7375,105.45,0,1,109
155238,06/11/12,9881,300021,106.1625,106.1625,0,1,54
155239,06/11/12,9881,216425,115.425,115.425,0,0,38
155240,06/11/12,9881,216233,116.1375,116.1375,0,0,47
155241,06/11/12,9881,217390,140.3625,168.15,0,0,113
155243,06/11/12,9881,219844,231.5625,273.6,0,0,17
155244,06/11/12,9881,219009,177.4125,218.025,0,0,126
155245,06/11/12,9881,219029,327.0375,327.0375,0,0,65
155246,06/11/12,9881,222087,213.0375,227.2875,1,1,315
155247,06/11/12,9881,320485,213.0375,213.0375,0,0,7
155248,06/11/12,9881,378934,213.0375,213.0375,0,0,16
155249,06/11/12,9881,222765,180.2625,230.1375,0,0,94
155250,06/11/12,9881,223245,227.2875,227.2875,0,0,42
155253,06/11/12,9881,245387,498.0375,498.0375,0,0,7
155254,06/11/12,9881,245338,498.0375,498.0375,0,0,21
155260,06/11/12,9890,216418,107.5875,107.5875,0,0,69
155261,06/11/12,9890,216419,110.4375,110.4375,0,0,38
155262,06/11/12,9890,300021,107.5875,107.5875,0,0,26
155263,06/11/12,9890,216425,118.9875,118.9875,0,0,49
155264,06/11/12,9890,216233,117.5625,117.5625,0,0,65
155265,06/11/12,9890,217390,140.3625,167.4375,0,0,115
155269,06/11/12,9890,219009,177.4125,216.6,0,0,87
155270,06/11/12,9890,219029,327.0375,327.0375,0,0,67
155271,06/11/12,9890,222087,213.0375,227.2875,1,1,330
155272,06/11/12,9890,222765,182.4,222.3,0,0,75
155273,06/11/12,9890,223245,227.2875,227.2875,0,0,30
155276,06/11/12,9890,245338,498.0375,498.0375,0,0,13
155277,06/11/12,9890,547934,177.4125,177.4125,0,0,2
155278,06/11/12,9909,216418,106.875,106.875,0,0,28
155279,06/11/12,9909,216419,106.1625,106.1625,0,0,35
155280,06/11/12,9909,300021,105.45,105.45,0,0,19
155281,06/11/12,9909,216425,118.275,118.275,0,0,37
155282,06/11/12,9909,216233,118.9875,118.9875,0,0,79
155283,06/11/12,9909,217390,141.7875,170.2875,0,0,39
155287,06/11/12,9909,219009,176.7,222.3,0,0,98
155288,06/11/12,9909,219029,327.0375,327.0375,0,0,47
155289,06/11/12,9909,222087,213.75,227.2875,1,1,111
155290,06/11/12,9909,222765,189.525,219.45,0,0,70
155291,06/11/12,9909,223245,227.2875,227.2875,0,0,54
155292,06/11/12,9909,223153,220.1625,220.1625,0,0,42
155294,06/11/12,9909,245387,498.0375,498.0375,0,1,24
155295,06/11/12,9909,245338,498.0375,498.0375,0,0,16
155298,06/11/12,9954,216419,87.6375,87.6375,0,0,37
155300,06/11/12,9954,216425,114,114,0,0,18
155301,06/11/12,9954,216233,116.1375,132.525,0,1,27
155302,06/11/12,9954,217390,136.0875,136.0875,0,0,38
155303,06/11/12,9954,217217,237.975,237.975,0,0,6
155306,06/11/12,9954,219009,178.125,178.125,1,0,85
155307,06/11/12,9954,219029,295.6875,295.6875,0,0,15
155308,06/11/12,9954,222087,212.325,234.4125,1,1,314
155309,06/11/12,9954,320485,205.9125,205.9125,0,0,33
155310,06/11/12,9954,378934,205.9125,205.9125,0,0,31
155311,06/11/12,9954,222765,178.125,213.0375,0,0,40
155312,06/11/12,9954,223245,213.0375,213.0375,0,0,32
155313,06/11/12,9954,223153,212.325,212.325,0,0,29
155314,06/11/12,9954,398721,469.5375,469.5375,0,1,9
155315,06/11/12,9954,245387,469.5375,469.5375,0,0,4
155316,06/11/12,9954,245338,469.5375,469.5375,0,0,14
155318,06/11/12,9954,547934,177.4125,177.4125,0,0,15
155320,06/11/12,9961,216418,105.45,105.45,0,0,122
155321,06/11/12,9961,216419,104.7375,104.7375,0,0,67
155322,06/11/12,9961,300021,106.1625,106.875,0,1,80
155325,06/11/12,9961,216425,117.5625,117.5625,0,0,35
155326,06/11/12,9961,216233,118.275,118.275,0,0,67
155327,06/11/12,9961,217390,138.9375,168.15,0,0,102
155330,06/11/12,9961,219009,180.2625,218.7375,0,1,139
155331,06/11/12,9961,219029,324.1875,324.1875,0,0,85
155332,06/11/12,9961,222087,213.0375,227.2875,1,1,306
155333,06/11/12,9961,320485,213.0375,213.0375,0,0,15
155334,06/11/12,9961,378934,213.0375,213.0375,0,0,4
155336,06/11/12,9961,222765,177.4125,234.4125,0,0,111
155337,06/11/12,9961,223245,227.2875,227.2875,0,0,51
155338,06/11/12,9961,223153,236.55,236.55,0,0,24
155340,06/11/12,9961,245387,498.0375,498.0375,0,0,11
155341,06/11/12,9961,245338,498.0375,498.0375,0,0,23
155343,06/11/12,9961,547934,177.4125,177.4125,0,0,15
155346,06/11/12,9984,216418,88.35,88.35,0,0,18
155347,06/11/12,9984,216419,87.6375,87.6375,0,0,51
155348,06/11/12,9984,300021,86.2125,86.2125,0,0,31
155350,06/11/12,9984,216425,118.9875,118.9875,0,0,6
155351,06/11/12,9984,216233,114,114,0,0,34
155352,06/11/12,9984,217390,139.65,158.8875,0,0,25
155356,06/11/12,9984,219009,178.125,178.125,0,0,80
155357,06/11/12,9984,219029,312.7875,312.7875,0,0,31
155358,06/11/12,9984,222087,210.9,234.4125,1,1,248
155359,06/11/12,9984,320485,205.9125,205.9125,0,0,22
155360,06/11/12,9984,378934,205.9125,205.9125,0,0,30
155361,06/11/12,9984,222765,180.2625,206.625,0,0,38
155362,06/11/12,9984,223245,235.8375,235.8375,0,0,41
155363,06/11/12,9984,223153,235.8375,235.8375,0,0,21
155366,06/11/12,9984,245338,469.5375,469.5375,0,0,7
155367,06/11/12,9984,547934,177.4125,177.4125,0,0,30
155368,06/11/12,9984,679023,213.0375,213.0375,0,0,11
155369,13/11/12,8091,216418,99.0375,99.0375,0,0,29
155370,13/11/12,8091,216419,98.325,98.325,0,0,25
155371,13/11/12,8091,216425,118.9875,118.9875,0,0,46
155372,13/11/12,8091,216233,118.275,118.275,0,0,40
155373,13/11/12,8091,217390,140.3625,169.575,0,0,30
155377,13/11/12,8091,219009,222.3,222.3,0,0,40
155378,13/11/12,8091,219029,327.0375,327.0375,0,0,36
155381,13/11/12,8091,223245,227.2875,227.2875,0,0,17
155382,13/11/12,8091,223153,220.1625,220.1625,0,0,20
155385,13/11/12,8095,216418,97.6125,97.6125,0,0,201
155386,13/11/12,8095,216419,98.325,98.325,0,0,82
155387,13/11/12,8095,300021,98.325,98.325,0,0,86
155390,13/11/12,8095,216425,117.5625,117.5625,0,0,105
155391,13/11/12,8095,216233,117.5625,117.5625,0,0,89
155392,13/11/12,8095,217390,140.3625,167.4375,0,0,163
155395,13/11/12,8095,219844,232.275,260.775,0,0,40
155396,13/11/12,8095,219009,218.025,218.025,0,0,159
155397,13/11/12,8095,219029,327.0375,327.0375,0,0,89
155398,13/11/12,8095,222087,218.025,218.025,0,0,72
155399,13/11/12,8095,320485,213.0375,213.0375,0,0,22
155400,13/11/12,8095,378934,213.0375,213.0375,0,0,15
155401,13/11/12,8095,222765,185.25,234.4125,0,0,151
155402,13/11/12,8095,223245,236.55,236.55,0,0,73
155403,13/11/12,8095,223153,236.55,236.55,0,0,52
155405,13/11/12,8095,245387,498.0375,498.0375,0,0,18
155406,13/11/12,8095,245338,498.0375,498.0375,0,0,21
155407,13/11/12,8095,547934,177.4125,177.4125,0,0,26
155410,13/11/12,8094,216418,88.35,88.35,0,0,69
155411,13/11/12,8094,216419,89.0625,89.0625,0,0,81
155412,13/11/12,8094,300021,87.6375,87.6375,0,0,31
155413,13/11/12,8094,300291,109.725,109.725,0,0,5
155415,13/11/12,8094,216425,116.85,116.85,0,0,36
155416,13/11/12,8094,216233,116.1375,116.1375,0,0,79
155417,13/11/12,8094,217390,138.9375,158.175,0,0,52
155418,13/11/12,8094,217217,230.1375,230.1375,0,0,13
155419,13/11/12,8094,217777,235.8375,235.8375,0,0,21
155420,13/11/12,8094,219844,234.4125,234.4125,0,0,19
155421,13/11/12,8094,219009,178.125,178.125,0,0,98
155422,13/11/12,8094,219029,312.7875,312.7875,0,0,33
155423,13/11/12,8094,222087,177.4125,234.4125,0,0,27
155424,13/11/12,8094,320485,205.9125,205.9125,0,0,35
155425,13/11/12,8094,378934,205.9125,205.9125,0,0,36
155426,13/11/12,8094,222765,178.125,227.2875,0,0,48
155427,13/11/12,8094,223245,221.5875,221.5875,0,0,37
155428,13/11/12,8094,223153,235.8375,235.8375,0,0,23
155429,13/11/12,8094,398721,469.5375,469.5375,0,0,7
155430,13/11/12,8094,245387,469.5375,469.5375,0,0,5
155431,13/11/12,8094,245338,469.5375,469.5375,0,0,13
155433,13/11/12,8094,547934,177.4125,177.4125,0,0,17
155434,13/11/12,8094,679023,177.4125,213.0375,0,0,13
155435,13/11/12,8094,546789,177.4125,213.0375,0,0,39
155436,13/11/12,8063,216418,89.0625,89.0625,0,0,20
155437,13/11/12,8063,216419,88.35,88.35,0,0,17
155440,13/11/12,8063,216233,115.425,115.425,0,0,19
155441,13/11/12,8063,217390,138.225,138.225,0,0,15
155442,13/11/12,8063,217217,233.7,233.7,0,0,26
155443,13/11/12,8063,217777,232.9875,232.9875,0,0,28
155445,13/11/12,8063,219009,191.6625,191.6625,0,0,90
155446,13/11/12,8063,219029,295.6875,295.6875,0,0,36
155447,13/11/12,8063,222087,220.875,220.875,0,0,26
155448,13/11/12,8063,320485,205.9125,205.9125,0,0,23
155449,13/11/12,8063,378934,205.9125,205.9125,0,0,17
155451,13/11/12,8063,222765,180.975,216.6,0,0,27
155452,13/11/12,8063,223245,213.0375,213.0375,0,0,42
155453,13/11/12,8063,223153,212.325,212.325,0,0,45
155455,13/11/12,8063,245387,469.5375,469.5375,0,0,18
155456,13/11/12,8063,245338,469.5375,469.5375,0,0,16
155458,13/11/12,8063,547934,177.4125,177.4125,0,0,5
155459,13/11/12,8063,679023,177.4125,213.0375,0,0,20
155460,13/11/12,8063,546789,177.4125,213.0375,0,0,41
155461,13/11/12,8023,216418,105.45,105.45,0,0,207
155462,13/11/12,8023,216419,104.7375,104.7375,0,0,182
155463,13/11/12,8023,300021,105.45,105.45,0,0,115
155464,13/11/12,8023,300291,111.8625,111.8625,0,0,40
155466,13/11/12,8023,216425,118.9875,118.9875,0,0,90
155467,13/11/12,8023,216233,118.275,118.275,0,0,116
155468,13/11/12,8023,217390,141.075,168.8625,0,0,227
155472,13/11/12,8023,219009,220.875,220.875,0,0,223
155473,13/11/12,8023,219029,327.0375,327.0375,0,0,119
155474,13/11/12,8023,222087,222.3,222.3,0,0,152
155475,13/11/12,8023,320485,213.0375,213.0375,0,0,34
155476,13/11/12,8023,378934,213.0375,213.0375,0,0,21
155478,13/11/12,8023,222765,178.125,233.7,0,0,153
155479,13/11/12,8023,223245,227.2875,227.2875,0,0,33
155480,13/11/12,8023,223153,236.55,236.55,0,0,52
155481,13/11/12,8023,398721,498.0375,498.0375,0,0,3
155482,13/11/12,8023,245387,498.0375,498.0375,0,0,16
155483,13/11/12,8023,245338,498.0375,498.0375,0,0,38
155484,13/11/12,8023,600934,490.9125,490.9125,0,0,16
155485,13/11/12,8023,547934,177.4125,177.4125,0,0,37
155487,13/11/12,8023,545621,355.5375,355.5375,0,0,11
155488,13/11/12,8058,216418,106.1625,106.1625,0,1,64
155489,13/11/12,8058,216419,105.45,104.025,0,1,88
155491,13/11/12,8058,216425,117.5625,117.5625,0,0,47
155492,13/11/12,8058,216233,118.275,118.275,0,0,46
155493,13/11/12,8058,217390,141.7875,169.575,0,0,95
155496,13/11/12,8058,219844,252.225,252.225,0,0,37
155497,13/11/12,8058,219009,221.5875,221.5875,0,0,98
155498,13/11/12,8058,219029,327.0375,327.0375,0,0,39
155499,13/11/12,8058,222087,221.5875,220.875,0,1,65
155500,13/11/12,8058,320485,213.0375,213.0375,0,0,17
155501,13/11/12,8058,378934,213.0375,213.0375,0,0,9
155502,13/11/12,8058,222765,182.4,234.4125,0,0,73
155503,13/11/12,8058,223245,227.2875,227.2875,0,0,26
155506,13/11/12,8058,245387,498.0375,498.0375,0,0,10
155507,13/11/12,8058,245338,498.0375,498.0375,0,0,20
155511,13/11/12,8222,216418,106.1625,106.1625,0,0,193
155512,13/11/12,8222,216419,104.7375,104.7375,0,0,104
155513,13/11/12,8222,300021,104.7375,104.7375,0,0,134
155514,13/11/12,8222,300291,111.8625,111.8625,0,0,17
155516,13/11/12,8222,216425,118.275,118.275,0,0,105
155517,13/11/12,8222,216233,118.275,118.275,0,0,80
155518,13/11/12,8222,217390,138.225,168.15,0,0,141
155520,13/11/12,8222,219009,222.3,222.3,0,0,143
155521,13/11/12,8222,219029,327.0375,327.0375,0,0,95
155522,13/11/12,8222,222087,227.2875,227.2875,0,0,114
155523,13/11/12,8222,320485,213.0375,213.0375,0,0,26
155524,13/11/12,8222,378934,213.0375,213.0375,0,0,17
155526,13/11/12,8222,222765,182.4,222.3,0,0,99
155527,13/11/12,8222,223245,227.2875,227.2875,0,0,50
155529,13/11/12,8222,398721,498.0375,498.0375,0,0,13
155530,13/11/12,8222,245387,498.0375,498.0375,0,0,14
155531,13/11/12,8222,245338,498.0375,498.0375,0,0,34
155533,13/11/12,8222,547934,177.4125,177.4125,0,0,31
155536,13/11/12,8121,216418,88.35,88.35,0,0,52
155540,13/11/12,8121,216425,115.425,115.425,0,0,19
155541,13/11/12,8121,216233,117.5625,117.5625,0,0,34
155542,13/11/12,8121,217390,133.2375,133.2375,0,0,32
155543,13/11/12,8121,217217,228,228,0,0,22
155544,13/11/12,8121,217777,232.275,232.275,0,0,12
155545,13/11/12,8121,219844,235.125,235.125,0,0,15
155546,13/11/12,8121,219009,195.225,195.225,0,0,56
155547,13/11/12,8121,219029,295.6875,295.6875,0,0,24
155548,13/11/12,8121,222087,220.875,220.875,0,0,28
155549,13/11/12,8121,320485,205.9125,205.9125,0,0,18
155550,13/11/12,8121,378934,205.9125,205.9125,0,0,11
155552,13/11/12,8121,222765,180.2625,227.2875,0,0,41
155553,13/11/12,8121,223245,213.0375,213.0375,0,0,38
155554,13/11/12,8121,223153,212.325,212.325,0,0,31
155555,13/11/12,8121,398721,469.5375,469.5375,0,0,22
155556,13/11/12,8121,245387,469.5375,469.5375,0,0,10
155557,13/11/12,8121,245338,469.5375,469.5375,0,0,16
155558,13/11/12,8218,216418,86.2125,86.2125,0,1,53
155559,13/11/12,8218,216419,86.2125,87.6375,0,1,35
155561,13/11/12,8218,216425,116.1375,116.1375,0,0,5
155562,13/11/12,8218,216233,111.8625,111.8625,0,0,25
155563,13/11/12,8218,217390,138.9375,138.9375,0,0,31
155564,13/11/12,8218,217217,230.85,230.85,0,0,10
155567,13/11/12,8218,219009,189.525,189.525,0,0,52
155568,13/11/12,8218,219029,295.6875,295.6875,0,0,11
155569,13/11/12,8218,222087,220.1625,220.1625,0,0,20
155570,13/11/12,8218,320485,205.9125,205.9125,0,0,11
155573,13/11/12,8218,223245,213.0375,213.0375,0,0,33
155574,13/11/12,8218,223153,212.325,212.325,0,0,26
155577,13/11/12,8218,245338,469.5375,469.5375,0,0,12
155580,13/11/12,8317,216419,87.6375,87.6375,0,0,35
155581,13/11/12,8317,300021,86.2125,86.2125,0,0,28
155584,13/11/12,8317,216425,118.275,118.275,0,0,22
155585,13/11/12,8317,216233,116.85,116.85,0,0,59
155586,13/11/12,8317,217390,140.3625,140.3625,0,0,39
155587,13/11/12,8317,217217,232.275,232.275,0,0,11
155590,13/11/12,8317,219009,190.2375,190.2375,0,0,122
155591,13/11/12,8317,219029,295.6875,295.6875,0,0,44
155592,13/11/12,8317,222087,225.8625,225.8625,0,0,82
155593,13/11/12,8317,320485,205.9125,205.9125,0,0,38
155594,13/11/12,8317,378934,205.9125,205.9125,0,0,63
155596,13/11/12,8317,222765,178.125,227.2875,0,0,91
155597,13/11/12,8317,223245,196.65,196.65,0,0,54
155598,13/11/12,8317,223153,212.325,212.325,0,0,37
155599,13/11/12,8317,398721,469.5375,469.5375,0,0,7
155600,13/11/12,8317,245387,469.5375,469.5375,0,0,12
155601,13/11/12,8317,245338,469.5375,469.5375,0,0,17
155603,13/11/12,8317,547934,177.4125,177.4125,0,0,18
155604,13/11/12,8317,679023,177.4125,213.0375,0,1,28
155605,13/11/12,8317,546789,178.8375,213.0375,0,1,48
155608,13/11/12,8319,216425,109.725,109.725,0,0,12
155609,13/11/12,8319,216233,112.575,112.575,0,0,40
155610,13/11/12,8319,217390,134.6625,163.875,0,0,28
155612,13/11/12,8319,219844,236.55,236.55,0,0,29
155613,13/11/12,8319,219009,195.225,195.225,0,0,62
155614,13/11/12,8319,219029,312.7875,312.7875,0,0,14
155615,13/11/12,8319,222087,196.65,234.4125,0,1,14
155616,13/11/12,8319,222765,190.2375,227.2875,0,0,12
155617,13/11/12,8319,223245,220.1625,220.1625,0,0,22
155620,13/11/12,8319,245387,469.5375,469.5375,0,0,8
155625,13/11/12,8392,300291,108.3,108.3,0,0,7
155626,13/11/12,8392,216425,116.1375,116.1375,0,0,12
155627,13/11/12,8392,216233,111.8625,111.8625,0,0,31
155628,13/11/12,8392,217390,136.0875,136.0875,0,0,19
155629,13/11/12,8392,217777,235.8375,235.8375,0,0,16
155631,13/11/12,8392,219009,195.225,195.225,0,0,51
155632,13/11/12,8392,219029,312.7875,312.7875,0,0,23
155633,13/11/12,8392,222087,232.9875,232.9875,0,0,20
155636,13/11/12,8392,222765,178.125,209.475,0,0,8
155637,13/11/12,8392,223245,235.8375,235.8375,0,0,6
155640,13/11/12,8392,245338,469.5375,469.5375,0,0,3
155641,13/11/12,8398,216418,105.45,105.45,0,0,87
155642,13/11/12,8398,216419,104.7375,104.7375,0,0,69
155643,13/11/12,8398,300021,104.7375,104.7375,0,0,67
155645,13/11/12,8398,216425,117.5625,117.5625,0,0,63
155646,13/11/12,8398,216233,118.275,118.275,0,0,72
155647,13/11/12,8398,217390,140.3625,167.4375,0,0,124
155650,13/11/12,8398,219009,221.5875,221.5875,0,0,68
155651,13/11/12,8398,219029,327.0375,327.0375,0,0,42
155652,13/11/12,8398,222087,253.65,253.65,0,0,18
155653,13/11/12,8398,320485,213.0375,213.0375,0,0,7
155655,13/11/12,8398,222765,178.125,255.7875,0,0,84
155656,13/11/12,8398,223245,268.6125,268.6125,0,0,14
155657,13/11/12,8398,223153,236.55,236.55,0,0,22
155658,13/11/12,8398,398721,498.0375,498.0375,0,1,9
155659,13/11/12,8398,245387,498.0375,498.0375,0,1,10
155660,13/11/12,8398,245338,498.0375,498.0375,0,1,16
155661,13/11/12,8398,547934,177.4125,177.4125,0,0,16
155663,13/11/12,8400,216418,104.025,106.1625,0,1,57
155664,13/11/12,8400,216419,105.45,104.7375,0,1,58
155665,13/11/12,8400,300021,105.45,105.45,0,0,31
155667,13/11/12,8400,216425,117.5625,117.5625,0,0,59
155668,13/11/12,8400,216233,118.9875,118.9875,0,0,48
155669,13/11/12,8400,217390,143.2125,163.875,0,0,48
155673,13/11/12,8400,219009,222.3,222.3,0,0,79
155674,13/11/12,8400,219029,327.0375,327.0375,0,0,56
155675,13/11/12,8400,222087,218.7375,218.7375,0,0,42
155676,13/11/12,8400,222765,198.075,198.075,0,0,56
155677,13/11/12,8400,223245,227.2875,227.2875,0,0,55
155678,13/11/12,8400,223153,220.1625,220.1625,0,0,46
155679,13/11/12,8400,398721,498.0375,498.0375,0,0,19
155681,13/11/12,8400,245338,498.0375,498.0375,0,0,29
155682,13/11/12,8422,216418,87.6375,87.6375,0,0,49
155683,13/11/12,8422,216419,87.6375,87.6375,0,0,28
155686,13/11/12,8422,216233,115.425,115.425,0,0,32
155687,13/11/12,8422,217390,138.225,138.225,0,0,20
155691,13/11/12,8422,219009,195.225,195.225,0,0,104
155692,13/11/12,8422,219029,295.6875,295.6875,0,0,30
155693,13/11/12,8422,222087,194.5125,234.4125,0,0,45
155694,13/11/12,8422,320485,205.9125,205.9125,0,0,33
155695,13/11/12,8422,378934,205.9125,205.9125,0,0,20
155696,13/11/12,8422,222765,175.275,227.2875,0,0,37
155697,13/11/12,8422,223245,213.0375,213.0375,0,0,31
155698,13/11/12,8422,223153,212.325,212.325,0,0,21
155700,13/11/12,8422,245387,469.5375,469.5375,0,0,8
155701,13/11/12,8422,245338,469.5375,469.5375,0,0,8
155704,13/11/12,8438,216418,86.925,86.925,0,0,56
155705,13/11/12,8438,216419,86.925,86.925,0,0,64
155706,13/11/12,8438,300021,86.925,86.925,0,0,25
155708,13/11/12,8438,216425,116.1375,116.1375,0,0,33
155709,13/11/12,8438,216233,114.7125,114.7125,0,0,57
155710,13/11/12,8438,217390,138.225,138.225,0,0,40
155711,13/11/12,8438,217217,234.4125,234.4125,0,0,20
155712,13/11/12,8438,217777,226.575,226.575,0,0,20
155713,13/11/12,8438,219844,235.125,235.125,0,0,26
155714,13/11/12,8438,219009,190.2375,190.2375,0,0,120
155715,13/11/12,8438,219029,312.7875,312.7875,0,0,20
155716,13/11/12,8438,222087,193.0875,234.4125,0,0,58
155717,13/11/12,8438,320485,205.9125,205.9125,0,0,43
155718,13/11/12,8438,378934,205.9125,205.9125,0,0,35
155720,13/11/12,8438,222765,178.125,206.625,0,0,55
155721,13/11/12,8438,223245,225.8625,225.8625,0,0,35
155722,13/11/12,8438,223153,235.8375,235.8375,0,0,37
155723,13/11/12,8438,398721,469.5375,469.5375,0,0,12
155724,13/11/12,8438,245387,469.5375,469.5375,0,0,4
155725,13/11/12,8438,245338,469.5375,469.5375,0,0,33
155726,13/11/12,8438,600934,519.4125,519.4125,0,0,7
155728,13/11/12,8555,216418,87.6375,87.6375,0,1,26
155729,13/11/12,8555,216419,86.2125,88.35,0,1,23
155733,13/11/12,8555,216233,111.8625,111.8625,0,0,14
155734,13/11/12,8555,217390,138.225,138.225,0,0,21
155738,13/11/12,8555,219009,195.225,195.225,0,0,24
155739,13/11/12,8555,219029,295.6875,295.6875,0,0,7
155740,13/11/12,8555,222087,196.65,234.4125,0,0,8
155743,13/11/12,8555,223245,200.2125,200.2125,0,0,28
155744,13/11/12,8555,223153,205.2,205.2,0,0,10
155747,13/11/12,8555,245338,469.5375,469.5375,0,0,10
155748,13/11/12,8562,216418,106.1625,105.45,0,1,155
155749,13/11/12,8562,216419,106.1625,105.45,0,1,100
155750,13/11/12,8562,300021,105.45,105.45,0,0,67
155752,13/11/12,8562,216425,118.9875,118.9875,0,0,45
155753,13/11/12,8562,216233,117.5625,117.5625,0,0,33
155754,13/11/12,8562,217390,141.075,167.4375,0,0,107
155758,13/11/12,8562,219009,219.45,219.45,0,0,117
155759,13/11/12,8562,219029,327.0375,327.0375,0,0,32
155760,13/11/12,8562,222087,227.2875,227.2875,0,0,45
155761,13/11/12,8562,320485,213.0375,213.0375,0,0,12
155762,13/11/12,8562,378934,213.0375,213.0375,0,0,22
155763,13/11/12,8562,222765,178.125,234.4125,0,0,51
155764,13/11/12,8562,223245,227.2875,227.2875,0,0,38
155765,13/11/12,8562,223153,236.55,236.55,0,0,35
155766,13/11/12,8562,398721,498.0375,498.0375,0,0,17
155767,13/11/12,8562,245387,498.0375,498.0375,0,0,13
155768,13/11/12,8562,245338,498.0375,498.0375,0,0,23
155770,13/11/12,8562,547934,177.4125,177.4125,0,0,12
155775,13/11/12,8869,216418,106.875,106.875,0,0,86
155776,13/11/12,8869,216419,106.875,106.875,0,0,102
155777,13/11/12,8869,300021,106.1625,106.1625,0,0,99
155780,13/11/12,8869,216425,118.275,118.275,0,0,49
155781,13/11/12,8869,216233,118.9875,118.9875,0,0,81
155782,13/11/12,8869,217390,141.075,166.0125,0,0,158
155783,13/11/12,8869,217217,237.975,276.45,0,0,28
155786,13/11/12,8869,219009,208.05,208.05,0,0,47
155787,13/11/12,8869,219029,327.0375,327.0375,0,0,44
155788,13/11/12,8869,222087,215.8875,215.8875,0,0,59
155791,13/11/12,8869,222765,179.55,219.45,0,0,51
155792,13/11/12,8869,223245,203.0625,227.2875,0,0,26
155793,13/11/12,8869,223153,220.1625,220.1625,0,0,23
155795,13/11/12,8869,245387,498.0375,498.0375,0,0,14
155796,13/11/12,8869,245338,498.0375,498.0375,0,0,9
155797,13/11/12,8869,679023,177.4125,213.0375,0,0,30
155799,13/11/12,8991,216418,87.6375,87.6375,0,0,74
155800,13/11/12,8991,216419,87.6375,87.6375,0,0,72
155801,13/11/12,8991,300021,86.2125,86.2125,0,0,36
155803,13/11/12,8991,216425,116.85,116.85,0,0,23
155804,13/11/12,8991,216233,114,114,0,0,47
155805,13/11/12,8991,217390,139.65,156.75,0,0,42
155806,13/11/12,8991,217217,235.125,235.125,0,0,14
155807,13/11/12,8991,217777,235.8375,235.8375,0,0,17
155808,13/11/12,8991,219844,232.9875,232.9875,0,0,16
155809,13/11/12,8991,219009,195.225,195.225,0,0,100
155810,13/11/12,8991,219029,295.6875,295.6875,0,0,33
155811,13/11/12,8991,222087,227.2875,227.2875,0,0,51
155812,13/11/12,8991,320485,205.9125,205.9125,0,0,31
155813,13/11/12,8991,378934,205.9125,205.9125,0,0,34
155814,13/11/12,8991,222765,178.125,227.2875,0,0,58
155815,13/11/12,8991,223245,206.625,206.625,0,0,45
155816,13/11/12,8991,223153,212.325,212.325,0,0,30
155817,13/11/12,8991,398721,469.5375,469.5375,0,0,5
155818,13/11/12,8991,245387,469.5375,469.5375,0,0,8
155819,13/11/12,8991,245338,469.5375,469.5375,0,0,19
155820,13/11/12,8991,600934,519.4125,519.4125,0,0,9
155821,13/11/12,8991,547934,177.4125,177.4125,0,0,9
155823,13/11/12,8991,546789,177.4125,213.0375,0,0,34
155824,13/11/12,8911,216418,86.925,86.925,0,1,67
155825,13/11/12,8911,216419,86.2125,86.2125,0,0,35
155827,13/11/12,8911,216425,114.7125,114.7125,0,0,20
155828,13/11/12,8911,216233,114.7125,114.7125,0,0,14
155829,13/11/12,8911,217390,132.525,161.7375,0,0,27
155830,13/11/12,8911,217217,230.85,230.85,0,0,24
155832,13/11/12,8911,219844,225.15,225.15,0,0,16
155833,13/11/12,8911,219009,195.225,195.225,0,0,76
155834,13/11/12,8911,219029,295.6875,295.6875,0,0,21
155835,13/11/12,8911,222087,234.4125,234.4125,0,0,16
155836,13/11/12,8911,222765,178.125,214.4625,0,0,33
155837,13/11/12,8911,223245,200.2125,200.2125,0,0,25
155838,13/11/12,8911,223153,212.325,212.325,0,0,25
155840,13/11/12,8911,245387,469.5375,469.5375,0,0,20
155841,13/11/12,8911,245338,469.5375,469.5375,0,0,10
155842,13/11/12,9001,216419,104.7375,104.7375,0,0,12
155850,13/11/12,9001,223245,227.2875,227.2875,0,0,45
155854,13/11/12,9043,216418,106.1625,106.1625,0,0,86
155855,13/11/12,9043,216419,104.7375,104.7375,0,0,40
155856,13/11/12,9043,300021,106.875,106.875,0,0,41
155858,13/11/12,9043,216425,118.9875,118.9875,0,0,46
155859,13/11/12,9043,216233,117.5625,117.5625,0,0,48
155860,13/11/12,9043,217390,140.3625,167.4375,0,0,92
155862,13/11/12,9043,219009,222.3,222.3,0,0,79
155863,13/11/12,9043,219029,327.0375,327.0375,0,0,23
155864,13/11/12,9043,222087,208.05,208.05,0,0,39
155865,13/11/12,9043,320485,213.0375,213.0375,0,0,17
155867,13/11/12,9043,222765,178.125,234.4125,0,0,59
155868,13/11/12,9043,223245,227.2875,227.2875,0,0,25
155869,13/11/12,9043,223153,236.55,236.55,0,0,17
155872,13/11/12,9043,245338,498.0375,498.0375,0,0,12
155874,13/11/12,9043,547934,177.4125,177.4125,0,0,4
155875,13/11/12,9092,216418,89.0625,89.0625,0,0,56
155876,13/11/12,9092,216419,88.35,88.35,0,0,29
155877,13/11/12,9092,216425,116.1375,116.1375,0,0,12
155878,13/11/12,9092,216233,116.85,116.85,0,0,20
155879,13/11/12,9092,217390,137.5125,158.175,0,0,30
155880,13/11/12,9092,219844,232.275,232.275,0,0,6
155881,13/11/12,9092,219009,195.225,195.225,0,0,81
155882,13/11/12,9092,219029,295.6875,295.6875,0,0,17
155883,13/11/12,9092,222087,198.075,234.4125,0,0,34
155884,13/11/12,9092,320485,205.9125,205.9125,0,0,44
155885,13/11/12,9092,378934,205.9125,205.9125,0,0,27
155886,13/11/12,9092,222765,178.125,218.025,0,0,39
155887,13/11/12,9092,223245,213.0375,213.0375,0,0,32
155888,13/11/12,9092,223153,212.325,212.325,0,0,34
155889,13/11/12,9092,398721,469.5375,469.5375,0,0,29
155890,13/11/12,9092,245387,469.5375,469.5375,0,0,18
155891,13/11/12,9092,245338,469.5375,469.5375,0,0,13
155894,13/11/12,9092,679023,177.4125,213.0375,0,0,27
155895,13/11/12,9092,546789,178.8375,213.0375,0,0,45
155896,13/11/12,9112,216418,105.45,104.025,0,1,210
155897,13/11/12,9112,216419,105.45,104.7375,0,1,182
155898,13/11/12,9112,300021,106.1625,104.7375,0,1,94
155901,13/11/12,9112,216425,118.275,118.275,0,0,61
155902,13/11/12,9112,216233,118.9875,118.9875,0,0,70
155903,13/11/12,9112,217390,140.3625,167.4375,0,0,112
155906,13/11/12,9112,219844,232.9875,274.3125,0,0,33
155907,13/11/12,9112,219009,221.5875,221.5875,0,0,164
155908,13/11/12,9112,219029,327.0375,327.0375,0,0,71
155909,13/11/12,9112,222087,227.2875,227.2875,0,0,73
155910,13/11/12,9112,320485,213.0375,213.0375,0,0,37
155914,13/11/12,9112,222765,178.125,222.3,0,0,79
155915,13/11/12,9112,223245,227.2875,227.2875,0,0,48
155916,13/11/12,9112,223153,220.1625,220.1625,0,0,41
155918,13/11/12,9112,245387,498.0375,498.0375,0,0,7
155919,13/11/12,9112,245338,498.0375,498.0375,0,0,21
155921,13/11/12,9112,547934,177.4125,177.4125,0,0,27
155922,13/11/12,9112,673209,355.5375,355.5375,0,0,11
155924,13/11/12,9132,216419,84.7875,84.7875,0,0,19
155926,13/11/12,9132,216425,111.15,111.15,0,0,13
155927,13/11/12,9132,216233,114,114,0,0,46
155929,13/11/12,9132,217217,231.5625,231.5625,0,0,11
155931,13/11/12,9132,219009,195.225,195.225,0,0,70
155932,13/11/12,9132,219029,295.6875,295.6875,0,0,24
155933,13/11/12,9132,222087,218.7375,218.7375,0,0,21
155934,13/11/12,9132,222765,194.5125,223.0125,0,0,4
155935,13/11/12,9132,223245,213.0375,213.0375,0,0,56
155936,13/11/12,9132,223153,212.325,212.325,0,0,49
155942,13/11/12,9147,216418,95.475,95.475,0,0,80
155943,13/11/12,9147,216419,98.325,98.325,0,0,73
155944,13/11/12,9147,300021,99.0375,99.0375,0,0,73
155946,13/11/12,9147,216425,116.85,116.85,0,0,77
155947,13/11/12,9147,216233,117.5625,117.5625,0,0,53
155948,13/11/12,9147,217390,140.3625,168.15,0,0,113
155952,13/11/12,9147,219009,218.025,218.025,0,0,63
155953,13/11/12,9147,219029,327.0375,327.0375,0,0,37
155954,13/11/12,9147,222087,220.1625,220.1625,0,0,50
155957,13/11/12,9147,222765,178.125,213.0375,0,0,30
155958,13/11/12,9147,223245,227.2875,227.2875,0,0,25
155960,13/11/12,9147,398721,498.0375,498.0375,0,0,12
155962,13/11/12,9147,245338,498.0375,498.0375,0,0,15
155963,13/11/12,9147,547934,177.4125,177.4125,0,0,13
155965,13/11/12,9164,216418,105.45,105.45,0,0,101
155966,13/11/12,9164,216419,106.1625,106.1625,0,0,51
155967,13/11/12,9164,300021,106.1625,106.1625,0,0,43
155968,13/11/12,9164,216425,115.425,115.425,0,0,49
155969,13/11/12,9164,216233,116.85,116.85,0,0,50
155970,13/11/12,9164,217390,139.65,166.0125,0,0,103
155972,13/11/12,9164,219009,222.3,222.3,0,0,61
155973,13/11/12,9164,219029,327.0375,327.0375,0,0,40
155974,13/11/12,9164,222087,226.575,226.575,0,0,58
155975,13/11/12,9164,320485,213.0375,213.0375,0,0,37
155976,13/11/12,9164,378934,213.0375,213.0375,0,0,16
155977,13/11/12,9164,222765,179.55,234.4125,0,0,73
155978,13/11/12,9164,223245,227.2875,227.2875,0,0,13
155979,13/11/12,9164,223153,236.55,236.55,0,0,22
155981,13/11/12,9164,245387,498.0375,498.0375,0,0,10
155982,13/11/12,9164,245338,498.0375,498.0375,0,0,12
155983,13/11/12,9164,600934,490.9125,490.9125,0,0,2
155984,13/11/12,9164,547934,177.4125,177.4125,0,0,14
155987,13/11/12,9178,216233,118.275,118.275,0,0,25
155992,13/11/12,9178,219009,195.225,195.225,0,0,38
155995,13/11/12,9178,222765,190.2375,216.6,0,0,12
155996,13/11/12,9178,223245,213.0375,213.0375,0,0,40
155997,13/11/12,9178,223153,212.325,212.325,0,0,33
156000,13/11/12,9178,245338,469.5375,469.5375,0,0,14
156002,13/11/12,9190,216419,88.35,88.35,0,0,36
156003,13/11/12,9190,300021,87.6375,87.6375,0,0,21
156005,13/11/12,9190,327492,112.575,112.575,0,0,4
156006,13/11/12,9190,216425,117.5625,117.5625,0,0,35
156007,13/11/12,9190,216233,115.425,115.425,0,0,81
156008,13/11/12,9190,217390,141.075,141.075,0,0,49
156009,13/11/12,9190,217217,236.55,236.55,0,0,22
156010,13/11/12,9190,217777,237.975,237.975,0,0,12
156012,13/11/12,9190,219009,188.1,188.1,0,0,154
156013,13/11/12,9190,219029,312.7875,312.7875,0,0,44
156014,13/11/12,9190,222087,204.4875,234.4125,0,0,94
156015,13/11/12,9190,320485,205.9125,205.9125,0,0,67
156016,13/11/12,9190,378934,205.9125,205.9125,0,0,34
156019,13/11/12,9190,222765,178.125,227.2875,0,0,58
156020,13/11/12,9190,223245,228.7125,228.7125,0,0,44
156021,13/11/12,9190,223153,235.8375,235.8375,0,0,33
156023,13/11/12,9190,245387,469.5375,469.5375,0,0,22
156024,13/11/12,9190,245338,469.5375,469.5375,0,0,18
156028,13/11/12,9221,216418,86.2125,86.2125,0,0,30
156030,13/11/12,9221,300021,86.2125,86.2125,0,0,13
156031,13/11/12,9221,216425,115.425,115.425,0,0,15
156032,13/11/12,9221,216233,111.15,111.15,0,0,30
156033,13/11/12,9221,217390,138.225,138.225,0,0,58
156035,13/11/12,9221,217777,234.4125,234.4125,0,0,31
156036,13/11/12,9221,219844,234.4125,234.4125,0,0,22
156037,13/11/12,9221,219009,195.225,195.225,0,0,48
156038,13/11/12,9221,219029,312.7875,312.7875,0,0,19
156039,13/11/12,9221,222087,209.475,234.4125,0,0,27
156041,13/11/12,9221,378934,205.9125,205.9125,0,0,10
156042,13/11/12,9221,222765,179.55,221.5875,0,0,41
156043,13/11/12,9221,223245,235.8375,235.8375,0,0,20
156044,13/11/12,9221,223153,235.8375,235.8375,0,0,12
156047,13/11/12,9250,216418,105.45,105.45,0,1,183
156048,13/11/12,9250,216419,105.45,99.0375,0,1,132
156049,13/11/12,9250,300021,106.875,106.875,0,0,50
156052,13/11/12,9250,216425,117.5625,117.5625,0,0,77
156053,13/11/12,9250,216233,118.9875,118.9875,0,0,59
156054,13/11/12,9250,217390,142.5,168.8625,0,0,131
156057,13/11/12,9250,219844,237.975,279.3,0,0,34
156058,13/11/12,9250,219009,222.3,222.3,0,0,98
156059,13/11/12,9250,219029,327.0375,327.0375,0,0,37
156060,13/11/12,9250,222087,219.45,219.45,0,0,93
156061,13/11/12,9250,320485,213.0375,213.0375,0,0,4
156062,13/11/12,9250,378934,213.0375,213.0375,0,0,4
156063,13/11/12,9250,222765,179.55,219.45,0,0,84
156064,13/11/12,9250,223245,227.2875,227.2875,0,0,25
156065,13/11/12,9250,223153,220.1625,220.1625,0,0,33
156067,13/11/12,9250,245387,498.0375,498.0375,0,0,20
156068,13/11/12,9250,245338,498.0375,498.0375,0,0,19
156070,13/11/12,9250,547934,177.4125,177.4125,0,0,15
156073,13/11/12,9273,216418,80.5125,80.5125,0,0,501
156074,13/11/12,9273,216419,85.5,85.5,0,0,36
156075,13/11/12,9273,300021,86.925,86.925,0,0,13
156078,13/11/12,9273,216425,115.425,115.425,0,0,18
156079,13/11/12,9273,216233,112.575,112.575,0,0,49
156080,13/11/12,9273,217390,135.375,135.375,0,0,32
156081,13/11/12,9273,217217,230.1375,230.1375,0,0,22
156082,13/11/12,9273,217777,225.8625,225.8625,0,0,11
156083,13/11/12,9273,219844,229.425,229.425,0,0,21
156084,13/11/12,9273,219009,195.225,195.225,0,0,49
156085,13/11/12,9273,219029,234.4125,234.4125,0,0,10
156086,13/11/12,9273,222087,208.7625,208.7625,0,0,36
156087,13/11/12,9273,320485,205.9125,205.9125,0,0,20
156088,13/11/12,9273,378934,205.9125,205.9125,0,0,17
156090,13/11/12,9273,223245,205.9125,205.9125,0,0,31
156091,13/11/12,9273,223153,205.2,205.2,0,0,28
156092,13/11/12,9273,398721,469.5375,469.5375,0,0,5
156093,13/11/12,9273,245387,469.5375,469.5375,0,0,7
156094,13/11/12,9273,245338,469.5375,469.5375,0,0,32
156096,13/11/12,9279,216418,87.6375,87.6375,0,0,78
156097,13/11/12,9279,216419,88.35,88.35,0,0,45
156098,13/11/12,9279,300021,89.0625,89.0625,0,0,10
156099,13/11/12,9279,216425,118.9875,118.9875,0,0,17
156100,13/11/12,9279,216233,114.7125,114.7125,0,0,28
156101,13/11/12,9279,217390,138.225,138.225,0,0,27
156102,13/11/12,9279,217217,235.125,284.2875,0,1,46
156103,13/11/12,9279,217777,231.5625,279.3,0,1,39
156104,13/11/12,9279,219844,232.9875,281.4375,0,1,62
156105,13/11/12,9279,219009,191.6625,191.6625,0,0,78
156106,13/11/12,9279,219029,295.6875,295.6875,0,0,32
156107,13/11/12,9279,222087,234.4125,234.4125,0,0,21
156108,13/11/12,9279,320485,205.9125,205.9125,0,0,23
156109,13/11/12,9279,378934,205.9125,205.9125,0,0,14
156110,13/11/12,9279,222765,180.975,204.4875,0,0,27
156111,13/11/12,9279,223245,213.0375,213.0375,0,0,41
156112,13/11/12,9279,223153,212.325,212.325,0,0,28
156114,13/11/12,9279,245387,469.5375,469.5375,0,0,14
156115,13/11/12,9279,245338,469.5375,469.5375,0,0,11
156117,13/11/12,9279,547934,177.4125,177.4125,0,0,14
156118,13/11/12,9281,216418,86.2125,86.2125,0,0,36
156119,13/11/12,9281,216419,88.35,86.2125,0,1,51
156121,13/11/12,9281,216425,116.85,116.85,0,0,17
156122,13/11/12,9281,216233,112.575,112.575,0,0,69
156123,13/11/12,9281,217390,136.0875,136.0875,0,0,23
156126,13/11/12,9281,219009,192.375,192.375,0,0,100
156127,13/11/12,9281,219029,312.7875,312.7875,0,0,9
156128,13/11/12,9281,222087,234.4125,234.4125,0,0,36
156131,13/11/12,9281,222765,178.125,205.2,0,0,31
156132,13/11/12,9281,223245,235.8375,235.8375,0,0,27
156136,13/11/12,9281,245338,469.5375,469.5375,0,0,2
156137,13/11/12,9281,547934,177.4125,177.4125,0,0,16
156138,13/11/12,9281,679023,177.4125,213.0375,0,0,7
156139,13/11/12,9281,546789,177.4125,213.0375,0,0,27
156140,13/11/12,9328,216418,86.925,86.925,0,0,65
156141,13/11/12,9328,216419,88.35,88.35,0,0,75
156142,13/11/12,9328,300021,85.5,85.5,0,0,14
156143,13/11/12,9328,216425,111.15,111.15,0,0,21
156144,13/11/12,9328,216233,116.85,116.85,0,0,47
156145,13/11/12,9328,217390,137.5125,161.7375,0,0,38
156146,13/11/12,9328,217217,237.975,237.975,0,0,2
156147,13/11/12,9328,217777,237.975,237.975,0,0,5
156148,13/11/12,9328,219844,225.8625,225.8625,0,0,9
156149,13/11/12,9328,219009,183.1125,183.1125,0,0,72
156150,13/11/12,9328,219029,312.7875,312.7875,0,0,12
156151,13/11/12,9328,222087,220.875,220.875,0,0,31
156153,13/11/12,9328,378934,205.9125,205.9125,0,0,22
156154,13/11/12,9328,222765,205.9125,205.9125,0,0,36
156155,13/11/12,9328,223245,235.8375,235.8375,0,0,18
156156,13/11/12,9328,223153,195.9375,235.8375,0,0,20
156159,13/11/12,9328,245338,469.5375,469.5375,0,0,10
156160,13/11/12,9328,547934,177.4125,177.4125,0,0,7
156162,13/11/12,9328,546789,177.4125,213.0375,0,0,20
156163,13/11/12,9371,216418,106.1625,106.1625,0,0,55
156164,13/11/12,9371,216419,105.45,105.45,0,0,28
156165,13/11/12,9371,300021,105.45,105.45,0,0,41
156167,13/11/12,9371,216425,119.7,119.7,0,0,35
156168,13/11/12,9371,216233,118.9875,118.9875,0,0,37
156169,13/11/12,9371,217390,142.5,168.8625,0,0,53
156172,13/11/12,9371,219844,235.125,282.8625,0,0,42
156173,13/11/12,9371,219009,222.3,222.3,0,0,49
156174,13/11/12,9371,219029,327.0375,327.0375,0,0,36
156175,13/11/12,9371,222087,227.2875,227.2875,0,0,30
156176,13/11/12,9371,222765,180.2625,234.4125,0,0,41
156177,13/11/12,9371,223245,227.2875,227.2875,0,0,17
156182,13/11/12,9442,216418,106.1625,106.1625,0,0,48
156183,13/11/12,9442,216419,106.1625,106.1625,0,0,40
156184,13/11/12,9442,216425,118.275,118.275,0,0,25
156185,13/11/12,9442,216233,118.275,118.275,0,0,42
156186,13/11/12,9442,217390,141.075,169.575,0,0,69
156189,13/11/12,9442,219009,222.3,222.3,0,0,46
156190,13/11/12,9442,219029,327.0375,327.0375,0,0,21
156191,13/11/12,9442,222087,227.2875,227.2875,0,0,33
156194,13/11/12,9442,222765,178.125,234.4125,0,0,36
156195,13/11/12,9442,223245,198.7875,227.2875,0,0,11
156199,13/11/12,9442,547934,177.4125,177.4125,0,0,15
156200,13/11/12,9430,216418,106.875,106.875,0,0,84
156201,13/11/12,9430,216419,106.1625,106.1625,0,0,44
156202,13/11/12,9430,300021,104.7375,104.7375,0,0,40
156204,13/11/12,9430,216425,115.425,115.425,0,0,31
156205,13/11/12,9430,216233,118.9875,118.9875,0,0,58
156206,13/11/12,9430,217390,142.5,168.15,0,0,60
156207,13/11/12,9430,219009,222.3,222.3,0,0,112
156208,13/11/12,9430,219029,327.0375,327.0375,0,0,45
156209,13/11/12,9430,222087,227.2875,227.2875,0,0,80
156212,13/11/12,9430,222765,183.1125,222.3,0,0,55
156213,13/11/12,9430,223245,227.2875,227.2875,0,0,53
156214,13/11/12,9430,223153,220.1625,220.1625,0,0,40
156216,13/11/12,9430,245387,498.0375,498.0375,0,0,12
156217,13/11/12,9430,245338,498.0375,498.0375,0,0,10
156218,13/11/12,9430,547934,177.4125,177.4125,0,0,13
156219,13/11/12,9430,679023,177.4125,213.0375,0,0,39
156222,13/11/12,9439,216418,86.2125,86.2125,0,0,16
156223,13/11/12,9439,216419,86.2125,86.2125,0,0,9
156224,13/11/12,9439,216425,115.425,115.425,0,0,17
156225,13/11/12,9439,216233,113.2875,113.2875,0,0,46
156230,13/11/12,9439,219009,195.225,195.225,0,0,38
156231,13/11/12,9439,219029,295.6875,295.6875,0,0,12
156233,13/11/12,9439,222765,183.1125,227.2875,0,0,15
156234,13/11/12,9439,223245,213.0375,213.0375,0,0,24
156235,13/11/12,9439,223153,212.325,212.325,0,0,18
156238,13/11/12,9425,216418,69.825,84.7875,0,1,55
156239,13/11/12,9425,216419,87.6375,87.6375,0,0,31
156240,13/11/12,9425,216425,117.5625,117.5625,0,0,10
156242,13/11/12,9425,217390,137.5125,137.5125,0,0,8
156244,13/11/12,9425,219009,195.225,195.225,0,0,52
156245,13/11/12,9425,219029,295.6875,295.6875,0,0,20
156246,13/11/12,9425,222087,224.4375,224.4375,0,0,34
156247,13/11/12,9425,320485,205.9125,205.9125,0,0,17
156248,13/11/12,9425,378934,205.9125,205.9125,0,0,22
156249,13/11/12,9425,222765,178.125,209.475,0,0,20
156250,13/11/12,9425,223245,213.0375,213.0375,0,0,27
156251,13/11/12,9425,223153,212.325,212.325,0,0,13
156254,13/11/12,9425,245338,469.5375,469.5375,0,0,7
156256,13/11/12,9425,679023,184.5375,213.0375,0,0,14
156258,13/11/12,9432,216418,87.6375,87.6375,0,0,36
156259,13/11/12,9432,216419,87.6375,87.6375,0,1,39
156260,13/11/12,9432,300021,86.2125,86.2125,0,0,20
156261,13/11/12,9432,300291,112.575,112.575,0,0,17
156263,13/11/12,9432,216425,114.7125,114.7125,0,0,18
156264,13/11/12,9432,216233,116.1375,116.1375,0,0,26
156265,13/11/12,9432,217390,138.9375,138.9375,0,0,30
156266,13/11/12,9432,217217,230.85,230.85,0,0,9
156268,13/11/12,9432,219844,235.125,235.125,0,0,13
156269,13/11/12,9432,219009,190.95,190.95,0,0,68
156270,13/11/12,9432,219029,295.6875,295.6875,0,0,21
156271,13/11/12,9432,222087,220.1625,220.1625,0,0,21
156273,13/11/12,9432,378934,205.9125,205.9125,0,0,12
156274,13/11/12,9432,222765,171.7125,212.325,0,0,25
156275,13/11/12,9432,223245,204.4875,204.4875,0,0,38
156276,13/11/12,9432,223153,212.325,212.325,0,0,31
156278,13/11/12,9432,245387,469.5375,469.5375,0,0,11
156279,13/11/12,9432,245338,469.5375,469.5375,0,0,13
156282,13/11/12,9436,216418,86.925,86.925,0,0,51
156287,13/11/12,9436,216233,115.425,115.425,0,0,36
156288,13/11/12,9436,217390,137.5125,137.5125,0,0,25
156289,13/11/12,9436,217217,233.7,233.7,0,0,20
156290,13/11/12,9436,217777,229.425,229.425,0,0,30
156291,13/11/12,9436,219844,233.7,233.7,0,0,25
156292,13/11/12,9436,219009,190.95,190.95,0,0,77
156293,13/11/12,9436,219029,312.7875,312.7875,0,0,21
156294,13/11/12,9436,222087,198.075,234.4125,0,1,18
156295,13/11/12,9436,222765,178.125,227.2875,0,0,14
156296,13/11/12,9436,223245,225.8625,225.8625,0,0,33
156300,13/11/12,9436,245338,469.5375,469.5375,0,0,12
156301,13/11/12,9456,216418,87.6375,88.35,0,1,33
156302,13/11/12,9456,216419,87.6375,88.35,0,1,38
156303,13/11/12,9456,300021,87.6375,87.6375,0,0,11
156304,13/11/12,9456,216425,116.85,116.85,0,0,8
156305,13/11/12,9456,216233,106.875,106.875,0,0,24
156306,13/11/12,9456,217390,142.5,142.5,0,0,9
156307,13/11/12,9456,217217,237.975,237.975,0,0,10
156308,13/11/12,9456,219844,237.2625,237.2625,0,0,10
156309,13/11/12,9456,219009,195.225,195.225,0,0,77
156310,13/11/12,9456,219029,295.6875,295.6875,0,0,19
156311,13/11/12,9456,222087,234.4125,234.4125,0,0,18
156312,13/11/12,9456,320485,205.9125,205.9125,0,0,10
156315,13/11/12,9456,223245,213.0375,213.0375,0,0,32
156316,13/11/12,9456,223153,212.325,212.325,0,0,31
156319,13/11/12,9456,245338,469.5375,469.5375,0,0,14
156321,13/11/12,9479,216418,86.925,87.6375,0,1,85
156322,13/11/12,9479,216419,87.6375,87.6375,0,0,64
156325,13/11/12,9479,216425,114.7125,114.7125,0,0,16
156326,13/11/12,9479,216233,116.85,116.85,0,0,25
156327,13/11/12,9479,217390,143.925,161.025,0,0,36
156328,13/11/12,9479,217217,204.4875,233.7,0,0,5
156329,13/11/12,9479,217777,234.4125,234.4125,0,0,12
156330,13/11/12,9479,219844,231.5625,231.5625,0,0,5
156331,13/11/12,9479,219009,195.225,195.225,0,0,70
156332,13/11/12,9479,219029,312.7875,312.7875,0,0,24
156333,13/11/12,9479,222087,234.4125,234.4125,0,0,31
156334,13/11/12,9479,320485,205.9125,205.9125,0,0,38
156335,13/11/12,9479,378934,205.9125,205.9125,0,0,20
156336,13/11/12,9479,222765,178.125,227.2875,0,0,51
156337,13/11/12,9479,223245,235.8375,235.8375,0,0,29
156338,13/11/12,9479,223153,235.8375,235.8375,0,0,34
156340,13/11/12,9479,245387,469.5375,469.5375,0,0,17
156341,13/11/12,9479,245338,469.5375,469.5375,0,0,11
156342,13/11/12,9479,547934,177.4125,177.4125,0,0,32
156343,13/11/12,9481,216418,97.6125,105.45,0,1,210
156344,13/11/12,9481,216419,97.6125,104.7375,0,1,135
156345,13/11/12,9481,300021,97.6125,103.3125,0,1,80
156347,13/11/12,9481,216425,117.5625,117.5625,0,0,92
156348,13/11/12,9481,216233,117.5625,117.5625,0,0,135
156349,13/11/12,9481,217390,140.3625,167.4375,0,0,145
156352,13/11/12,9481,219844,236.55,265.05,0,0,65
156353,13/11/12,9481,219009,223.725,223.725,0,0,97
156354,13/11/12,9481,219029,327.0375,327.0375,0,0,66
156355,13/11/12,9481,222087,223.725,223.725,0,0,75
156358,13/11/12,9481,222765,185.9625,234.4125,0,0,94
156359,13/11/12,9481,223245,236.55,236.55,0,0,38
156363,13/11/12,9481,245338,498.0375,498.0375,0,0,18
156367,13/11/12,9490,216418,87.6375,87.6375,0,0,33
156368,13/11/12,9490,216419,89.0625,89.0625,0,0,38
156369,13/11/12,9490,300021,87.6375,87.6375,0,0,27
156371,13/11/12,9490,216425,118.9875,118.9875,0,0,5
156372,13/11/12,9490,216233,115.425,115.425,0,0,28
156373,13/11/12,9490,217390,140.3625,140.3625,0,0,32
156376,13/11/12,9490,219009,195.225,195.225,0,0,81
156377,13/11/12,9490,219029,257.2125,312.7875,0,0,20
156378,13/11/12,9490,222087,218.7375,218.7375,0,0,18
156379,13/11/12,9490,320485,205.9125,205.9125,0,0,38
156380,13/11/12,9490,378934,205.9125,205.9125,0,0,27
156381,13/11/12,9490,222765,178.125,212.325,0,0,43
156382,13/11/12,9490,223245,235.8375,235.8375,0,0,17
156386,13/11/12,9490,245338,469.5375,469.5375,0,0,10
156388,13/11/12,9498,216418,86.925,86.925,0,0,28
156389,13/11/12,9498,216419,88.35,88.35,0,0,14
156391,13/11/12,9498,300291,112.575,112.575,0,0,4
156392,13/11/12,9498,216425,114,114,0,0,19
156393,13/11/12,9498,216233,111.8625,111.8625,0,0,32
156394,13/11/12,9498,217390,133.2375,133.2375,0,0,33
156397,13/11/12,9498,219009,195.225,195.225,0,0,115
156398,13/11/12,9498,219029,312.7875,312.7875,0,0,36
156399,13/11/12,9498,222087,212.325,212.325,0,0,33
156401,13/11/12,9498,222765,178.125,227.2875,0,0,37
156402,13/11/12,9498,223245,235.8375,235.8375,0,0,83
156403,13/11/12,9498,223153,141.7875,235.8375,0,0,37
156406,13/11/12,9498,245338,469.5375,469.5375,0,0,10
156409,13/11/12,9532,216418,86.925,86.925,0,0,59
156410,13/11/12,9532,216419,86.2125,86.2125,0,0,58
156411,13/11/12,9532,300021,87.6375,87.6375,0,0,25
156413,13/11/12,9532,216425,117.5625,117.5625,0,0,28
156414,13/11/12,9532,216233,115.425,115.425,0,0,63
156415,13/11/12,9532,217390,136.8,156.75,0,0,48
156416,13/11/12,9532,217217,227.2875,227.2875,0,0,10
156417,13/11/12,9532,217777,232.275,232.275,0,0,26
156418,13/11/12,9532,219844,232.9875,232.9875,0,0,21
156419,13/11/12,9532,219009,190.95,190.95,0,0,68
156420,13/11/12,9532,219029,312.7875,312.7875,0,0,42
156421,13/11/12,9532,222087,148.9125,234.4125,0,0,84
156422,13/11/12,9532,320485,205.9125,205.9125,0,0,18
156424,13/11/12,9532,222765,178.125,227.2875,0,0,30
156425,13/11/12,9532,223245,235.8375,235.8375,0,0,17
156426,13/11/12,9532,223153,235.8375,235.8375,0,0,28
156427,13/11/12,9532,398721,469.5375,469.5375,0,0,4
156428,13/11/12,9532,245387,469.5375,469.5375,0,0,20
156429,13/11/12,9532,245338,469.5375,469.5375,0,0,14
156431,13/11/12,9578,216418,106.1625,106.1625,0,0,51
156432,13/11/12,9578,216419,106.875,106.875,0,0,37
156435,13/11/12,9578,216425,117.5625,117.5625,0,0,29
156436,13/11/12,9578,216233,117.5625,117.5625,0,0,36
156437,13/11/12,9578,217390,141.075,169.575,0,0,70
156439,13/11/12,9578,219009,219.45,219.45,0,0,52
156440,13/11/12,9578,219029,327.0375,327.0375,0,0,29
156441,13/11/12,9578,222087,227.2875,227.2875,0,0,27
156444,13/11/12,9578,222765,183.825,234.4125,0,0,41
156448,13/11/12,9578,245338,498.0375,498.0375,0,0,8
156451,13/11/12,9672,216418,104.7375,104.7375,0,1,79
156452,13/11/12,9672,216419,106.1625,106.875,0,1,74
156453,13/11/12,9672,300021,106.1625,106.875,0,1,49
156455,13/11/12,9672,216425,118.9875,118.9875,0,0,71
156456,13/11/12,9672,216233,118.9875,118.9875,0,0,69
156457,13/11/12,9672,217390,140.3625,167.4375,0,0,55
156461,13/11/12,9672,219009,221.5875,221.5875,0,0,70
156462,13/11/12,9672,219029,327.0375,327.0375,0,0,55
156463,13/11/12,9672,222087,227.2875,227.2875,0,0,41
156464,13/11/12,9672,222765,183.825,234.4125,0,0,69
156465,13/11/12,9672,223245,227.2875,227.2875,0,0,35
156466,13/11/12,9672,223153,236.55,236.55,0,0,45
156469,13/11/12,9672,245338,498.0375,498.0375,0,0,16
156471,13/11/12,9611,216418,106.1625,105.45,0,1,193
156472,13/11/12,9611,216419,106.1625,106.875,0,1,153
156473,13/11/12,9611,300021,106.1625,106.1625,0,1,146
156476,13/11/12,9611,216425,117.5625,117.5625,0,0,87
156477,13/11/12,9611,216233,117.5625,117.5625,0,0,64
156478,13/11/12,9611,217390,141.075,166.0125,0,0,119
156480,13/11/12,9611,219009,215.175,215.175,0,0,128
156481,13/11/12,9611,219029,327.0375,327.0375,0,0,56
156482,13/11/12,9611,222087,227.2875,227.2875,0,0,75
156483,13/11/12,9611,320485,213.0375,213.0375,0,0,32
156484,13/11/12,9611,378934,213.0375,213.0375,0,0,18
156486,13/11/12,9611,222765,175.275,234.4125,0,0,91
156487,13/11/12,9611,223245,227.2875,227.2875,0,0,54
156488,13/11/12,9611,223153,236.55,236.55,0,0,30
156489,13/11/12,9611,398721,498.0375,498.0375,0,0,8
156490,13/11/12,9611,245387,498.0375,498.0375,0,0,14
156491,13/11/12,9611,245338,498.0375,498.0375,0,0,31
156492,13/11/12,9611,600934,490.9125,490.9125,0,0,12
156493,13/11/12,9611,547934,177.4125,177.4125,0,0,21
156496,13/11/12,9613,216418,106.1625,105.45,0,1,170
156497,13/11/12,9613,216419,105.45,106.1625,0,1,126
156498,13/11/12,9613,300021,106.875,106.1625,0,1,72
156499,13/11/12,9613,300291,112.575,112.575,0,0,18
156501,13/11/12,9613,216425,117.5625,117.5625,0,0,83
156502,13/11/12,9613,216233,117.5625,117.5625,0,0,72
156503,13/11/12,9613,217390,140.3625,168.15,0,0,119
156507,13/11/12,9613,219009,222.3,222.3,0,0,89
156508,13/11/12,9613,219029,327.0375,327.0375,0,0,73
156509,13/11/12,9613,222087,223.0125,223.0125,0,0,80
156510,13/11/12,9613,320485,213.0375,213.0375,0,0,15
156511,13/11/12,9613,378934,213.0375,213.0375,0,0,11
156513,13/11/12,9613,222765,178.125,234.4125,0,0,92
156514,13/11/12,9613,223245,227.2875,227.2875,0,0,47
156515,13/11/12,9613,223153,236.55,236.55,0,0,51
156516,13/11/12,9613,398721,498.0375,498.0375,0,0,13
156517,13/11/12,9613,245387,498.0375,498.0375,0,0,8
156518,13/11/12,9613,245338,498.0375,498.0375,0,0,14
156520,13/11/12,9613,547934,177.4125,177.4125,0,0,16
156524,13/11/12,9632,216418,85.5,85.5,0,0,11
156525,13/11/12,9632,216419,86.925,86.925,0,0,12
156526,13/11/12,9632,300021,86.925,86.925,0,0,5
156527,13/11/12,9632,300291,109.725,109.725,0,0,13
156528,13/11/12,9632,216425,114,114,0,0,9
156529,13/11/12,9632,216233,115.425,115.425,0,0,32
156530,13/11/12,9632,217390,131.8125,131.8125,0,0,15
156533,13/11/12,9632,219009,194.5125,194.5125,0,0,76
156534,13/11/12,9632,219029,295.6875,295.6875,0,0,15
156535,13/11/12,9632,222087,215.175,215.175,0,0,23
156536,13/11/12,9632,320485,205.9125,205.9125,0,0,6
156537,13/11/12,9632,222765,178.125,227.2875,0,0,19
156539,13/11/12,9632,223153,212.325,212.325,0,0,50
156542,13/11/12,9632,245338,469.5375,469.5375,0,0,15
156544,13/11/12,9680,216418,88.35,88.35,0,0,20
156545,13/11/12,9680,216419,86.925,85.5,0,1,38
156547,13/11/12,9680,216425,118.9875,118.9875,0,0,9
156548,13/11/12,9680,216233,114.7125,114.7125,0,0,24
156549,13/11/12,9680,217390,142.5,142.5,0,0,19
156552,13/11/12,9680,219009,185.25,185.25,0,0,51
156553,13/11/12,9680,219029,295.6875,295.6875,0,0,23
156554,13/11/12,9680,222087,148.9125,234.4125,0,0,4
156557,13/11/12,9680,222765,178.125,217.3125,0,0,14
156558,13/11/12,9680,223245,213.0375,213.0375,0,0,37
156559,13/11/12,9680,223153,212.325,212.325,0,0,17
156561,13/11/12,9680,245387,469.5375,469.5375,0,0,12
156562,13/11/12,9680,245338,469.5375,469.5375,0,0,15
156563,13/11/12,9700,216418,106.875,106.875,0,0,9
156566,13/11/12,9700,216233,118.9875,118.9875,0,0,17
156568,13/11/12,9700,219009,222.3,222.3,0,0,28
156570,13/11/12,9700,222087,227.2875,227.2875,0,1,21
156572,13/11/12,9700,223245,227.2875,227.2875,0,0,21
156576,13/11/12,9713,216418,105.45,105.45,0,0,99
156577,13/11/12,9713,216419,105.45,105.45,0,0,82
156578,13/11/12,9713,300021,106.1625,106.1625,0,0,42
156579,13/11/12,9713,216425,116.1375,116.1375,0,0,55
156580,13/11/12,9713,216233,118.275,118.275,0,0,64
156581,13/11/12,9713,217390,140.3625,168.15,0,0,106
156585,13/11/12,9713,219009,222.3,222.3,0,0,69
156586,13/11/12,9713,219029,327.0375,327.0375,0,0,50
156587,13/11/12,9713,222087,227.2875,227.2875,0,0,34
156588,13/11/12,9713,320485,213.0375,213.0375,0,0,20
156589,13/11/12,9713,378934,213.0375,213.0375,0,0,5
156590,13/11/12,9713,222765,178.125,234.4125,0,0,58
156591,13/11/12,9713,223245,227.2875,227.2875,0,0,40
156593,13/11/12,9713,398721,498.0375,498.0375,0,0,10
156594,13/11/12,9713,245387,498.0375,498.0375,0,0,12
156595,13/11/12,9713,245338,458.1375,458.1375,0,0,19
156598,13/11/12,9731,216418,106.1625,106.1625,0,0,92
156599,13/11/12,9731,216419,106.1625,106.1625,0,0,26
156602,13/11/12,9731,216425,118.275,118.275,0,0,56
156603,13/11/12,9731,216233,117.5625,117.5625,0,0,31
156606,13/11/12,9731,219009,222.3,222.3,0,0,63
156607,13/11/12,9731,219029,327.0375,327.0375,0,0,25
156608,13/11/12,9731,222087,227.2875,227.2875,0,0,47
156611,13/11/12,9731,222765,178.125,219.45,0,0,39
156612,13/11/12,9731,223245,227.2875,227.2875,0,0,12
156613,13/11/12,9731,223153,220.1625,220.1625,0,0,8
156616,13/11/12,9731,245338,498.0375,498.0375,0,0,18
156619,13/11/12,9745,216418,105.45,104.025,0,1,142
156620,13/11/12,9745,216419,106.1625,106.1625,0,1,97
156621,13/11/12,9745,300021,106.1625,104.7375,0,1,75
156623,13/11/12,9745,216425,118.275,118.275,0,0,24
156624,13/11/12,9745,216233,118.275,118.275,0,0,51
156625,13/11/12,9745,217390,142.5,168.8625,0,0,102
156628,13/11/12,9745,219009,218.025,218.025,0,0,79
156629,13/11/12,9745,219029,327.0375,327.0375,0,0,60
156630,13/11/12,9745,222087,227.2875,227.2875,0,0,40
156631,13/11/12,9745,320485,213.0375,213.0375,0,1,27
156633,13/11/12,9745,222765,184.5375,234.4125,0,0,28
156634,13/11/12,9745,223245,227.2875,227.2875,0,0,30
156635,13/11/12,9745,223153,236.55,236.55,0,0,23
156637,13/11/12,9745,245387,498.0375,498.0375,0,0,16
156638,13/11/12,9745,245338,498.0375,498.0375,0,0,16
156640,13/11/12,9745,547934,177.4125,177.4125,0,0,19
156641,13/11/12,9770,216418,87.6375,87.6375,0,0,20
156646,13/11/12,9770,216233,116.1375,116.1375,0,0,40
156647,13/11/12,9770,217390,137.5125,137.5125,0,0,17
156650,13/11/12,9770,219844,235.8375,235.8375,0,0,18
156651,13/11/12,9770,219009,185.25,185.25,0,0,65
156652,13/11/12,9770,219029,295.6875,295.6875,0,0,8
156653,13/11/12,9770,222087,182.4,234.4125,0,0,26
156654,13/11/12,9770,320485,205.9125,205.9125,0,0,10
156656,13/11/12,9770,222765,178.125,218.025,0,0,10
156658,13/11/12,9770,223153,212.325,212.325,0,0,53
156660,13/11/12,9770,245387,469.5375,469.5375,0,0,12
156663,13/11/12,9789,216418,89.0625,89.0625,0,0,37
156664,13/11/12,9789,216419,89.0625,89.0625,0,0,34
156667,13/11/12,9789,216233,117.5625,117.5625,0,0,14
156668,13/11/12,9789,217390,141.075,141.075,0,0,28
156670,13/11/12,9789,219009,192.375,192.375,0,0,108
156671,13/11/12,9789,219029,312.7875,312.7875,0,0,24
156672,13/11/12,9789,222087,233.7,233.7,0,0,31
156673,13/11/12,9789,320485,205.9125,205.9125,0,0,31
156674,13/11/12,9789,378934,205.9125,205.9125,0,0,23
156675,13/11/12,9789,222765,178.125,227.2875,0,0,39
156676,13/11/12,9789,223245,235.8375,235.8375,0,0,29
156677,13/11/12,9789,223153,235.8375,235.8375,0,0,38
156679,13/11/12,9789,245387,469.5375,469.5375,0,0,8
156680,13/11/12,9789,245338,469.5375,469.5375,0,0,9
156682,13/11/12,9789,547934,177.4125,177.4125,0,0,12
156683,13/11/12,9813,216418,84.7875,84.7875,0,0,20
156684,13/11/12,9813,216419,86.925,86.925,0,0,19
156688,13/11/12,9813,216425,118.9875,118.9875,0,0,10
156689,13/11/12,9813,216233,113.2875,113.2875,0,0,35
156690,13/11/12,9813,217390,135.375,156.0375,0,0,43
156691,13/11/12,9813,217217,234.4125,234.4125,0,0,21
156692,13/11/12,9813,217777,235.125,235.125,0,0,25
156693,13/11/12,9813,219844,232.9875,232.9875,0,0,23
156694,13/11/12,9813,219009,191.6625,191.6625,0,0,77
156695,13/11/12,9813,219029,312.7875,312.7875,0,0,26
156696,13/11/12,9813,222087,178.125,234.4125,0,1,71
156699,13/11/12,9813,222765,185.25,207.3375,0,0,18
156700,13/11/12,9813,223245,220.875,220.875,0,0,23
156701,13/11/12,9813,223153,235.8375,235.8375,0,0,13
156704,13/11/12,9823,216418,105.45,105.45,0,0,159
156705,13/11/12,9823,216419,105.45,105.45,0,0,89
156706,13/11/12,9823,300021,106.1625,106.1625,0,0,88
156707,13/11/12,9823,300291,112.575,112.575,0,0,35
156708,13/11/12,9823,327492,111.15,111.15,0,0,11
156709,13/11/12,9823,216425,117.5625,117.5625,0,0,68
156710,13/11/12,9823,216233,117.5625,117.5625,0,0,119
156711,13/11/12,9823,217390,140.3625,168.15,0,0,166
156713,13/11/12,9823,217777,235.8375,279.3,0,0,22
156714,13/11/12,9823,219844,234.4125,234.4125,0,0,39
156715,13/11/12,9823,219009,218.7375,218.7375,0,0,206
156716,13/11/12,9823,219029,327.0375,327.0375,0,0,97
156717,13/11/12,9823,222087,202.35,226.575,0,0,150
156718,13/11/12,9823,320485,213.0375,213.0375,0,0,35
156719,13/11/12,9823,378934,213.0375,213.0375,0,0,10
156722,13/11/12,9823,222765,180.2625,234.4125,0,0,119
156723,13/11/12,9823,223245,227.2875,227.2875,0,0,103
156724,13/11/12,9823,223153,236.55,236.55,0,0,42
156726,13/11/12,9823,245387,498.0375,498.0375,0,0,29
156727,13/11/12,9823,245338,498.0375,498.0375,0,0,45
156728,13/11/12,9823,600934,490.9125,490.9125,0,0,9
156729,13/11/12,9823,547934,177.4125,177.4125,0,0,22
156730,13/11/12,9823,673209,355.5375,355.5375,0,0,38
156732,13/11/12,9837,216418,106.1625,106.1625,0,0,57
156733,13/11/12,9837,216419,105.45,105.45,0,0,53
156734,13/11/12,9837,300021,106.1625,106.1625,0,0,37
156736,13/11/12,9837,216425,116.85,116.85,0,0,39
156737,13/11/12,9837,216233,119.7,119.7,0,0,47
156738,13/11/12,9837,217390,141.075,168.8625,0,0,59
156739,13/11/12,9837,217217,235.8375,275.7375,0,0,70
156742,13/11/12,9837,219009,220.1625,220.1625,0,0,79
156743,13/11/12,9837,219029,327.0375,327.0375,0,0,73
156744,13/11/12,9837,222087,227.2875,227.2875,0,0,46
156745,13/11/12,9837,222765,197.3625,222.3,0,0,49
156746,13/11/12,9837,223245,227.2875,227.2875,0,0,37
156747,13/11/12,9837,223153,220.1625,220.1625,0,0,34
156749,13/11/12,9837,245387,498.0375,498.0375,0,0,40
156750,13/11/12,9837,245338,498.0375,498.0375,0,0,30
156751,13/11/12,9809,216418,106.1625,106.1625,0,0,102
156752,13/11/12,9809,216419,106.1625,106.1625,0,0,67
156753,13/11/12,9809,300021,104.7375,104.7375,0,0,45
156754,13/11/12,9809,216425,117.5625,117.5625,0,0,67
156755,13/11/12,9809,216233,118.9875,118.9875,0,0,62
156756,13/11/12,9809,217390,142.5,169.575,0,0,76
156760,13/11/12,9809,219009,222.3,222.3,0,0,84
156761,13/11/12,9809,219029,327.0375,327.0375,0,0,77
156762,13/11/12,9809,222087,225.8625,225.8625,0,0,41
156763,13/11/12,9809,222765,203.0625,234.4125,0,0,73
156764,13/11/12,9809,223245,220.1625,220.1625,0,0,47
156768,13/11/12,9809,245338,498.0375,498.0375,0,0,19
156769,13/11/12,9809,547934,177.4125,177.4125,0,0,4
156771,13/11/12,9845,216418,104.025,104.025,0,0,236
156772,13/11/12,9845,216419,104.7375,104.7375,0,0,119
156773,13/11/12,9845,300021,105.45,105.45,0,0,114
156776,13/11/12,9845,216425,116.85,116.85,0,0,137
156777,13/11/12,9845,216233,118.275,118.275,0,0,113
156778,13/11/12,9845,217390,140.3625,165.3,0,0,186
156779,13/11/12,9845,217217,235.8375,270.0375,0,0,57
156782,13/11/12,9845,219009,220.875,220.875,0,0,201
156783,13/11/12,9845,219029,327.0375,327.0375,0,0,68
156784,13/11/12,9845,222087,223.725,223.725,0,0,121
156785,13/11/12,9845,320485,213.0375,213.0375,0,0,32
156789,13/11/12,9845,222765,183.1125,222.3,0,0,102
156790,13/11/12,9845,223245,227.2875,227.2875,0,0,80
156791,13/11/12,9845,223153,220.1625,220.1625,0,0,76
156793,13/11/12,9845,245387,498.0375,498.0375,0,0,11
156794,13/11/12,9845,245338,498.0375,498.0375,0,0,42
156795,13/11/12,9845,547934,177.4125,177.4125,0,0,18
156798,13/11/12,9872,216418,88.35,88.35,0,0,71
156799,13/11/12,9872,216419,88.35,88.35,0,0,75
156800,13/11/12,9872,300021,86.2125,86.2125,0,0,10
156801,13/11/12,9872,216425,117.5625,117.5625,0,0,11
156802,13/11/12,9872,216233,114.7125,114.7125,0,0,34
156803,13/11/12,9872,217390,138.225,138.225,0,0,43
156804,13/11/12,9872,217217,230.1375,230.1375,0,0,18
156805,13/11/12,9872,217777,232.9875,232.9875,0,0,30
156806,13/11/12,9872,219844,233.7,233.7,0,0,35
156807,13/11/12,9872,219009,193.0875,193.0875,0,0,159
156808,13/11/12,9872,219029,295.6875,295.6875,0,0,38
156809,13/11/12,9872,222087,225.15,225.15,0,0,37
156810,13/11/12,9872,320485,205.9125,205.9125,0,0,37
156811,13/11/12,9872,378934,205.9125,205.9125,0,0,45
156813,13/11/12,9872,222765,178.125,227.2875,0,0,61
156814,13/11/12,9872,223245,206.625,206.625,0,0,50
156815,13/11/12,9872,223153,212.325,212.325,0,0,53
156817,13/11/12,9872,245387,469.5375,469.5375,0,0,7
156818,13/11/12,9872,245338,469.5375,469.5375,0,0,26
156819,13/11/12,9872,600934,519.4125,519.4125,0,0,4
156821,13/11/12,9876,216418,86.2125,86.2125,0,0,15
156825,13/11/12,9876,216233,117.5625,117.5625,0,0,33
156826,13/11/12,9876,217390,138.225,138.225,0,0,10
156827,13/11/12,9876,217217,237.2625,237.2625,0,0,20
156828,13/11/12,9876,217777,228,228,0,0,24
156829,13/11/12,9876,219009,190.95,190.95,0,0,69
156830,13/11/12,9876,219029,295.6875,295.6875,0,0,37
156831,13/11/12,9876,222087,215.175,215.175,0,0,18
156832,13/11/12,9876,320485,205.9125,205.9125,0,0,7
156833,13/11/12,9876,222765,184.5375,210.9,0,0,35
156834,13/11/12,9876,223245,213.0375,213.0375,0,0,47
156835,13/11/12,9876,223153,212.325,212.325,0,0,34
156838,13/11/12,9876,245338,469.5375,469.5375,0,0,9
156840,13/11/12,9879,216418,87.6375,87.6375,0,1,50
156841,13/11/12,9879,216419,86.925,86.925,0,1,62
156843,13/11/12,9879,216425,115.425,115.425,0,0,21
156844,13/11/12,9879,216233,114.7125,114.7125,0,0,27
156845,13/11/12,9879,217390,136.0875,136.0875,0,0,26
156847,13/11/12,9879,217777,236.55,236.55,0,0,24
156849,13/11/12,9879,219009,195.225,195.225,0,0,37
156850,13/11/12,9879,219029,312.7875,312.7875,0,0,28
156851,13/11/12,9879,222087,234.4125,234.4125,0,0,11
156853,13/11/12,9879,222765,183.1125,227.2875,0,0,30
156854,13/11/12,9879,223245,235.8375,235.8375,0,0,12
156855,13/11/12,9879,223153,235.8375,235.8375,0,0,16
156858,13/11/12,9880,216418,86.2125,86.2125,0,0,48
156859,13/11/12,9880,216419,88.35,88.35,0,0,58
156860,13/11/12,9880,300021,89.0625,89.0625,0,0,8
156862,13/11/12,9880,216425,114.7125,114.7125,0,0,34
156863,13/11/12,9880,216233,114,114,0,0,47
156864,13/11/12,9880,217390,123.2625,123.2625,0,0,63
156865,13/11/12,9880,217217,228.7125,228.7125,0,0,25
156866,13/11/12,9880,217777,230.1375,230.1375,0,0,22
156867,13/11/12,9880,219844,235.125,235.125,0,0,38
156868,13/11/12,9880,219009,195.225,195.225,0,0,85
156869,13/11/12,9880,219029,312.7875,312.7875,0,0,24
156870,13/11/12,9880,222087,234.4125,234.4125,0,0,27
156871,13/11/12,9880,320485,205.9125,205.9125,0,0,36
156872,13/11/12,9880,378934,205.9125,205.9125,0,0,23
156873,13/11/12,9880,222765,178.125,205.9125,0,0,30
156874,13/11/12,9880,223245,235.8375,235.8375,0,0,22
156875,13/11/12,9880,223153,235.8375,235.8375,0,0,29
156877,13/11/12,9880,245387,469.5375,469.5375,0,0,14
156878,13/11/12,9880,245338,469.5375,469.5375,0,0,12
156880,13/11/12,9881,216418,105.45,104.025,0,1,161
156881,13/11/12,9881,216419,106.1625,105.45,0,1,104
156882,13/11/12,9881,300021,106.1625,106.1625,0,1,73
156883,13/11/12,9881,216425,117.5625,117.5625,0,0,44
156884,13/11/12,9881,216233,117.5625,117.5625,0,0,71
156885,13/11/12,9881,217390,140.3625,168.15,0,0,106
156887,13/11/12,9881,219844,230.1375,273.6,0,0,23
156888,13/11/12,9881,219009,221.5875,221.5875,0,0,111
156889,13/11/12,9881,219029,327.0375,327.0375,0,0,54
156890,13/11/12,9881,222087,227.2875,227.2875,0,0,40
156891,13/11/12,9881,320485,213.0375,213.0375,0,0,11
156892,13/11/12,9881,378934,213.0375,213.0375,0,0,7
156893,13/11/12,9881,222765,178.125,230.1375,0,0,78
156894,13/11/12,9881,223245,227.2875,227.2875,0,0,24
156897,13/11/12,9881,245387,498.0375,498.0375,0,0,7
156898,13/11/12,9881,245338,498.0375,498.0375,0,0,26
156903,13/11/12,9890,216418,109.725,109.725,0,0,60
156904,13/11/12,9890,216419,109.0125,109.0125,0,0,47
156905,13/11/12,9890,300021,110.4375,110.4375,0,0,24
156906,13/11/12,9890,216425,118.9875,118.9875,0,0,53
156907,13/11/12,9890,216233,119.7,119.7,0,0,36
156908,13/11/12,9890,217390,142.5,167.4375,0,0,112
156912,13/11/12,9890,219009,221.5875,221.5875,0,0,82
156913,13/11/12,9890,219029,327.0375,327.0375,0,0,41
156914,13/11/12,9890,222087,227.2875,227.2875,0,0,35
156915,13/11/12,9890,222765,185.9625,222.3,0,0,72
156916,13/11/12,9890,223245,227.2875,227.2875,0,0,26
156919,13/11/12,9890,245338,498.0375,498.0375,0,0,11
156920,13/11/12,9890,547934,177.4125,177.4125,0,0,8
156921,13/11/12,9909,216418,106.1625,106.1625,0,0,46
156922,13/11/12,9909,216419,106.875,106.875,0,0,46
156923,13/11/12,9909,300021,105.45,105.45,0,0,34
156924,13/11/12,9909,216425,118.9875,118.9875,0,0,49
156925,13/11/12,9909,216233,118.275,118.275,0,0,68
156926,13/11/12,9909,217390,138.9375,170.2875,0,0,24
156930,13/11/12,9909,219009,222.3,222.3,0,0,145
156931,13/11/12,9909,219029,327.0375,327.0375,0,0,52
156932,13/11/12,9909,222087,227.2875,227.2875,0,0,72
156933,13/11/12,9909,222765,191.6625,219.45,0,0,76
156934,13/11/12,9909,223245,227.2875,227.2875,0,0,173
156935,13/11/12,9909,223153,220.1625,220.1625,0,0,137
156937,13/11/12,9909,245387,498.0375,498.0375,0,0,62
156938,13/11/12,9909,245338,498.0375,498.0375,0,0,46
156941,13/11/12,9954,216419,88.35,88.35,0,0,63
156943,13/11/12,9954,216425,114.7125,114.7125,0,0,14
156944,13/11/12,9954,216233,113.2875,113.2875,0,0,37
156945,13/11/12,9954,217390,136.8,136.8,0,0,29
156946,13/11/12,9954,217217,237.2625,237.2625,0,0,7
156949,13/11/12,9954,219009,188.1,188.1,0,0,81
156950,13/11/12,9954,219029,295.6875,295.6875,0,0,15
156951,13/11/12,9954,222087,209.475,234.4125,0,0,27
156952,13/11/12,9954,320485,205.9125,205.9125,0,0,30
156953,13/11/12,9954,378934,205.9125,205.9125,0,0,29
156954,13/11/12,9954,222765,178.125,213.0375,0,0,30
156955,13/11/12,9954,223245,203.775,203.775,0,0,35
156956,13/11/12,9954,223153,212.325,212.325,0,0,22
156957,13/11/12,9954,398721,469.5375,469.5375,0,0,2
156958,13/11/12,9954,245387,469.5375,469.5375,0,0,8
156959,13/11/12,9954,245338,469.5375,469.5375,0,0,16
156961,13/11/12,9954,547934,177.4125,177.4125,0,0,14
156963,13/11/12,9961,216418,106.1625,106.1625,0,0,127
156964,13/11/12,9961,216419,104.7375,104.7375,0,0,68
156965,13/11/12,9961,300021,106.1625,106.875,0,1,77
156968,13/11/12,9961,216425,116.85,116.85,0,0,98
156969,13/11/12,9961,216233,118.9875,118.9875,0,0,70
156970,13/11/12,9961,217390,140.3625,168.15,0,0,125
156973,13/11/12,9961,219009,222.3,218.7375,0,1,126
156974,13/11/12,9961,219029,327.0375,327.0375,0,0,41
156975,13/11/12,9961,222087,227.2875,227.2875,0,1,120
156976,13/11/12,9961,320485,213.0375,213.0375,0,0,17
156977,13/11/12,9961,378934,213.0375,213.0375,0,0,17
156979,13/11/12,9961,222765,180.2625,234.4125,0,0,84
156980,13/11/12,9961,223245,227.2875,227.2875,0,0,47
156981,13/11/12,9961,223153,236.55,236.55,0,0,38
156983,13/11/12,9961,245387,498.0375,498.0375,0,0,14
156984,13/11/12,9961,245338,498.0375,498.0375,0,0,35
156986,13/11/12,9961,547934,177.4125,177.4125,0,0,11
156989,13/11/12,9984,216418,89.0625,89.0625,0,0,13
156990,13/11/12,9984,216419,88.35,88.35,0,0,68
156991,13/11/12,9984,300021,88.35,88.35,0,0,26
156993,13/11/12,9984,216425,116.85,116.85,0,0,15
156994,13/11/12,9984,216233,111.8625,111.8625,0,0,28
156995,13/11/12,9984,217390,136.0875,158.8875,0,0,26
156999,13/11/12,9984,219009,191.6625,191.6625,0,0,89
157000,13/11/12,9984,219029,312.7875,312.7875,0,0,20
157001,13/11/12,9984,222087,195.225,234.4125,0,1,36
157002,13/11/12,9984,320485,205.9125,205.9125,0,0,24
157003,13/11/12,9984,378934,205.9125,205.9125,0,0,25
157004,13/11/12,9984,222765,178.125,206.625,0,0,39
157005,13/11/12,9984,223245,220.1625,220.1625,0,0,22
157006,13/11/12,9984,223153,235.8375,235.8375,0,0,25
157009,13/11/12,9984,245338,469.5375,469.5375,0,0,7
157010,13/11/12,9984,547934,177.4125,177.4125,0,0,10
157011,13/11/12,9984,679023,177.4125,213.0375,0,1,31
157012,20/11/12,8091,216418,98.325,98.325,0,0,23
157013,20/11/12,8091,216419,98.325,98.325,0,0,39
157014,20/11/12,8091,216425,118.275,118.275,0,0,9
157015,20/11/12,8091,216233,116.1375,116.1375,0,0,6
157016,20/11/12,8091,217390,129.675,169.575,0,0,15
157020,20/11/12,8091,219009,213.75,213.75,0,0,6
157021,20/11/12,8091,219029,327.0375,327.0375,0,0,5
157023,20/11/12,8091,223245,202.35,227.2875,0,0,5
157024,20/11/12,8091,223153,220.1625,220.1625,0,0,13
157027,20/11/12,8095,216418,98.325,98.325,0,0,231
157028,20/11/12,8095,216419,99.0375,99.0375,0,0,103
157029,20/11/12,8095,300021,97.6125,97.6125,0,0,94
157032,20/11/12,8095,216425,116.85,116.85,0,0,27
157033,20/11/12,8095,216233,117.5625,117.5625,0,0,41
157034,20/11/12,8095,217390,137.5125,167.4375,0,0,64
157037,20/11/12,8095,219844,235.125,235.125,0,0,35
157038,20/11/12,8095,219009,195.225,218.025,0,0,58
157039,20/11/12,8095,219029,327.0375,327.0375,0,0,22
157040,20/11/12,8095,222087,157.4625,218.025,0,0,42
157041,20/11/12,8095,320485,213.0375,213.0375,0,0,18
157042,20/11/12,8095,378934,213.0375,213.0375,0,0,15
157043,20/11/12,8095,222765,180.975,234.4125,0,0,140
157044,20/11/12,8095,223245,201.6375,236.55,0,0,12
157045,20/11/12,8095,223153,236.55,236.55,0,0,43
157047,20/11/12,8095,245387,498.0375,498.0375,0,0,7
157048,20/11/12,8095,245338,498.0375,498.0375,0,0,32
157049,20/11/12,8095,547934,177.4125,177.4125,0,0,17
157052,20/11/12,8094,216418,88.35,88.35,0,0,79
157053,20/11/12,8094,216419,88.35,88.35,0,0,94
157054,20/11/12,8094,300021,87.6375,87.6375,0,0,33
157055,20/11/12,8094,300291,109.0125,109.0125,0,0,4
157057,20/11/12,8094,216425,114.7125,114.7125,0,0,25
157058,20/11/12,8094,216233,114.7125,114.7125,0,0,36
157059,20/11/12,8094,217390,133.2375,158.175,0,0,33
157060,20/11/12,8094,217217,228,228,0,0,26
157061,20/11/12,8094,217777,231.5625,231.5625,0,0,31
157062,20/11/12,8094,219844,234.4125,234.4125,0,0,21
157063,20/11/12,8094,219009,167.4375,167.4375,0,0,60
157064,20/11/12,8094,219029,312.7875,312.7875,0,0,17
157065,20/11/12,8094,222087,177.4125,234.4125,0,0,42
157066,20/11/12,8094,320485,205.9125,205.9125,0,0,20
157067,20/11/12,8094,378934,205.9125,205.9125,0,0,44
157068,20/11/12,8094,222765,178.125,227.2875,0,0,46
157069,20/11/12,8094,223245,235.8375,235.8375,0,0,23
157070,20/11/12,8094,223153,235.8375,235.8375,0,0,39
157071,20/11/12,8094,398721,469.5375,469.5375,0,0,8
157072,20/11/12,8094,245387,469.5375,469.5375,0,0,9
157073,20/11/12,8094,245338,469.5375,469.5375,0,0,11
157075,20/11/12,8094,547934,177.4125,177.4125,0,0,12
157076,20/11/12,8094,679023,177.4125,213.0375,0,1,19
157077,20/11/12,8094,546789,177.4125,213.0375,0,0,44
157078,20/11/12,8063,216418,85.5,85.5,0,0,43
157079,20/11/12,8063,216419,88.35,88.35,0,0,17
157082,20/11/12,8063,216233,116.1375,116.1375,0,0,31
157083,20/11/12,8063,217390,139.65,139.65,0,0,20
157084,20/11/12,8063,217217,227.2875,227.2875,0,0,14
157085,20/11/12,8063,217777,237.975,237.975,0,0,22
157087,20/11/12,8063,219009,183.825,183.825,0,0,57
157088,20/11/12,8063,219029,295.6875,295.6875,0,0,15
157089,20/11/12,8063,222087,191.6625,220.875,0,0,19
157090,20/11/12,8063,320485,205.9125,205.9125,0,0,26
157091,20/11/12,8063,378934,205.9125,205.9125,0,0,8
157093,20/11/12,8063,222765,178.125,216.6,1,0,45
157094,20/11/12,8063,223245,206.625,206.625,0,0,41
157095,20/11/12,8063,223153,212.325,212.325,0,0,39
157097,20/11/12,8063,245387,469.5375,469.5375,0,0,23
157098,20/11/12,8063,245338,469.5375,469.5375,0,0,27
157100,20/11/12,8063,547934,177.4125,177.4125,0,0,2
157101,20/11/12,8063,679023,177.4125,213.0375,0,1,19
157102,20/11/12,8063,546789,177.4125,213.0375,0,1,28
157103,20/11/12,8023,216418,105.45,105.45,0,0,194
157104,20/11/12,8023,216419,106.1625,106.1625,0,0,157
157105,20/11/12,8023,300021,106.1625,106.1625,0,0,111
157106,20/11/12,8023,300291,111.8625,111.8625,0,0,18
157108,20/11/12,8023,216425,118.275,118.275,0,0,34
157109,20/11/12,8023,216233,117.5625,117.5625,0,0,49
157110,20/11/12,8023,217390,137.5125,168.8625,0,0,91
157114,20/11/12,8023,219009,205.2,205.2,0,0,108
157115,20/11/12,8023,219029,327.0375,327.0375,0,0,59
157116,20/11/12,8023,222087,145.35,222.3,0,0,26
157117,20/11/12,8023,320485,213.0375,213.0375,0,1,28
157118,20/11/12,8023,378934,213.0375,213.0375,0,0,27
157120,20/11/12,8023,222765,177.4125,233.7,0,0,183
157121,20/11/12,8023,223245,213.75,213.75,0,0,29
157122,20/11/12,8023,223153,236.55,236.55,0,0,61
157123,20/11/12,8023,398721,498.0375,498.0375,0,0,18
157124,20/11/12,8023,245387,498.0375,498.0375,0,0,30
157125,20/11/12,8023,245338,498.0375,498.0375,0,0,49
157126,20/11/12,8023,600934,490.9125,490.9125,0,0,5
157127,20/11/12,8023,547934,177.4125,177.4125,0,0,44
157129,20/11/12,8023,545621,355.5375,355.5375,0,0,15
157130,20/11/12,8058,216418,105.45,106.1625,0,1,74
157131,20/11/12,8058,216419,106.1625,104.025,0,1,82
157133,20/11/12,8058,216425,118.9875,118.9875,0,0,13
157134,20/11/12,8058,216233,117.5625,117.5625,0,0,16
157135,20/11/12,8058,217390,138.225,169.575,0,0,32
157138,20/11/12,8058,219844,235.125,235.125,0,0,22
157139,20/11/12,8058,219009,183.1125,221.5875,0,0,22
157140,20/11/12,8058,219029,327.0375,327.0375,0,0,14
157141,20/11/12,8058,222087,168.8625,220.875,0,0,29
157142,20/11/12,8058,320485,213.0375,213.0375,0,0,21
157143,20/11/12,8058,378934,213.0375,213.0375,0,0,6
157144,20/11/12,8058,222765,185.9625,234.4125,0,0,53
157145,20/11/12,8058,223245,218.025,218.025,0,0,11
157148,20/11/12,8058,245387,498.0375,498.0375,0,0,9
157149,20/11/12,8058,245338,498.0375,498.0375,0,0,11
157153,20/11/12,8222,216418,105.45,105.45,0,0,172
157154,20/11/12,8222,216419,106.875,106.875,0,0,65
157155,20/11/12,8222,300021,106.1625,104.7375,0,1,143
157156,20/11/12,8222,300291,112.575,112.575,0,0,9
157158,20/11/12,8222,216425,118.275,118.275,0,0,29
157159,20/11/12,8222,216233,117.5625,117.5625,0,0,46
157160,20/11/12,8222,217390,138.225,168.15,0,0,68
157162,20/11/12,8222,219009,194.5125,222.3,0,0,62
157163,20/11/12,8222,219029,327.0375,327.0375,0,0,31
157164,20/11/12,8222,222087,151.7625,227.2875,0,0,28
157165,20/11/12,8222,320485,213.0375,213.0375,0,0,32
157166,20/11/12,8222,378934,213.0375,213.0375,0,0,21
157168,20/11/12,8222,222765,180.2625,222.3,0,0,108
157169,20/11/12,8222,223245,208.05,208.05,0,0,21
157171,20/11/12,8222,398721,498.0375,498.0375,0,0,7
157172,20/11/12,8222,245387,498.0375,498.0375,0,0,16
157173,20/11/12,8222,245338,498.0375,498.0375,0,0,22
157175,20/11/12,8222,547934,177.4125,177.4125,0,0,32
157178,20/11/12,8121,216418,86.2125,86.2125,0,0,49
157182,20/11/12,8121,216425,115.425,115.425,0,0,19
157183,20/11/12,8121,216233,116.1375,116.1375,0,0,22
157184,20/11/12,8121,217390,136.8,136.8,0,0,13
157185,20/11/12,8121,217217,219.45,219.45,0,0,14
157186,20/11/12,8121,217777,230.1375,230.1375,0,0,17
157187,20/11/12,8121,219844,231.5625,231.5625,0,0,11
157188,20/11/12,8121,219009,190.95,190.95,0,0,52
157189,20/11/12,8121,219029,295.6875,295.6875,0,0,14
157190,20/11/12,8121,222087,172.425,220.875,0,0,15
157191,20/11/12,8121,320485,205.9125,205.9125,0,0,20
157192,20/11/12,8121,378934,205.9125,205.9125,0,0,23
157194,20/11/12,8121,222765,178.125,227.2875,1,0,29
157195,20/11/12,8121,223245,198.075,198.075,0,0,29
157196,20/11/12,8121,223153,212.325,212.325,0,0,23
157197,20/11/12,8121,398721,469.5375,469.5375,0,0,19
157198,20/11/12,8121,245387,469.5375,469.5375,0,0,12
157199,20/11/12,8121,245338,469.5375,469.5375,0,0,19
157200,20/11/12,8218,216418,84.7875,86.2125,0,1,33
157201,20/11/12,8218,216419,86.925,87.6375,0,1,47
157203,20/11/12,8218,216425,111.15,111.15,0,0,4
157204,20/11/12,8218,216233,114.7125,114.7125,0,0,16
157205,20/11/12,8218,217390,130.3875,130.3875,0,0,13
157206,20/11/12,8218,217217,234.4125,234.4125,0,0,11
157209,20/11/12,8218,219009,176.7,176.7,0,0,29
157210,20/11/12,8218,219029,295.6875,295.6875,0,0,11
157211,20/11/12,8218,222087,182.4,220.1625,0,0,17
157212,20/11/12,8218,320485,205.9125,205.9125,0,0,13
157215,20/11/12,8218,223245,213.0375,213.0375,0,0,20
157216,20/11/12,8218,223153,212.325,212.325,0,0,18
157219,20/11/12,8218,245338,469.5375,469.5375,0,0,2
157222,20/11/12,8317,216419,86.925,86.925,0,0,61
157223,20/11/12,8317,300021,86.925,86.925,0,0,35
157226,20/11/12,8317,216425,114,114,0,0,10
157227,20/11/12,8317,216233,116.1375,116.1375,0,0,29
157228,20/11/12,8317,217390,137.5125,137.5125,0,0,20
157229,20/11/12,8317,217217,221.5875,221.5875,0,0,11
157232,20/11/12,8317,219009,190.2375,190.2375,0,0,74
157233,20/11/12,8317,219029,295.6875,295.6875,0,0,37
157234,20/11/12,8317,222087,213.75,213.75,0,0,71
157235,20/11/12,8317,320485,205.9125,205.9125,0,0,54
157236,20/11/12,8317,378934,205.9125,205.9125,0,0,53
157238,20/11/12,8317,222765,178.125,227.2875,1,0,48
157239,20/11/12,8317,223245,213.0375,213.0375,0,0,26
157240,20/11/12,8317,223153,212.325,212.325,0,0,51
157241,20/11/12,8317,398721,469.5375,469.5375,0,0,6
157242,20/11/12,8317,245387,469.5375,469.5375,0,0,21
157243,20/11/12,8317,245338,469.5375,469.5375,0,0,16
157245,20/11/12,8317,547934,177.4125,177.4125,0,0,26
157246,20/11/12,8317,679023,177.4125,213.0375,0,1,46
157247,20/11/12,8317,546789,177.4125,213.0375,0,1,59
157250,20/11/12,8319,216425,113.2875,113.2875,0,0,5
157251,20/11/12,8319,216233,114.7125,114.7125,0,0,31
157252,20/11/12,8319,217390,133.2375,163.875,0,0,13
157254,20/11/12,8319,219844,231.5625,231.5625,0,0,25
157255,20/11/12,8319,219009,190.2375,190.2375,0,0,33
157256,20/11/12,8319,219029,312.7875,312.7875,0,0,15
157257,20/11/12,8319,222087,149.625,234.4125,0,0,2
157258,20/11/12,8319,222765,178.125,227.2875,0,0,17
157259,20/11/12,8319,223245,218.025,218.025,0,0,11
157262,20/11/12,8319,245387,469.5375,469.5375,0,0,20
157267,20/11/12,8392,300291,110.4375,110.4375,0,0,7
157268,20/11/12,8392,216425,113.2875,113.2875,0,0,9
157269,20/11/12,8392,216233,107.5875,107.5875,0,0,22
157270,20/11/12,8392,217390,128.25,128.25,0,0,7
157271,20/11/12,8392,217777,233.7,233.7,0,0,24
157273,20/11/12,8392,219009,176.7,176.7,0,0,27
157274,20/11/12,8392,219029,312.7875,312.7875,0,0,10
157275,20/11/12,8392,222087,143.2125,232.9875,0,0,10
157278,20/11/12,8392,222765,182.4,209.475,0,0,18
157279,20/11/12,8392,223245,235.8375,235.8375,0,0,1
157282,20/11/12,8392,245338,469.5375,469.5375,0,0,6
157283,20/11/12,8398,216418,106.875,106.875,0,0,102
157284,20/11/12,8398,216419,106.1625,106.1625,0,0,60
157285,20/11/12,8398,300021,104.7375,104.7375,0,0,53
157287,20/11/12,8398,216425,116.85,116.85,0,0,13
157288,20/11/12,8398,216233,118.275,118.275,0,0,15
157289,20/11/12,8398,217390,140.3625,167.4375,0,0,42
157292,20/11/12,8398,219009,184.5375,221.5875,0,0,26
157293,20/11/12,8398,219029,327.0375,327.0375,0,0,9
157294,20/11/12,8398,222087,153.1875,253.65,0,0,20
157295,20/11/12,8398,320485,213.0375,213.0375,0,0,13
157297,20/11/12,8398,222765,180.2625,255.7875,0,0,103
157298,20/11/12,8398,223245,212.325,268.6125,0,0,12
157299,20/11/12,8398,223153,236.55,236.55,0,0,23
157300,20/11/12,8398,398721,498.0375,498.0375,0,1,14
157301,20/11/12,8398,245387,498.0375,498.0375,0,0,14
157302,20/11/12,8398,245338,498.0375,498.0375,0,1,15
157303,20/11/12,8398,547934,177.4125,177.4125,0,0,10
157305,20/11/12,8400,216418,102.6,106.1625,0,1,67
157306,20/11/12,8400,216419,105.45,104.7375,0,1,62
157307,20/11/12,8400,300021,105.45,105.45,0,0,20
157309,20/11/12,8400,216425,118.275,118.275,0,0,1
157310,20/11/12,8400,216233,118.9875,118.9875,0,0,6
157311,20/11/12,8400,217390,139.65,163.875,0,0,4
157315,20/11/12,8400,219009,211.6125,211.6125,0,0,13
157316,20/11/12,8400,219029,327.0375,327.0375,0,0,17
157317,20/11/12,8400,222087,170.2875,218.7375,0,0,8
157318,20/11/12,8400,222765,193.8,193.8,0,0,20
157319,20/11/12,8400,223245,202.35,227.2875,0,0,7
157320,20/11/12,8400,223153,220.1625,220.1625,0,0,54
157321,20/11/12,8400,398721,498.0375,498.0375,0,0,17
157323,20/11/12,8400,245338,498.0375,498.0375,0,0,27
157324,20/11/12,8422,216418,87.6375,87.6375,0,0,41
157325,20/11/12,8422,216419,86.2125,86.2125,0,0,34
157328,20/11/12,8422,216233,111.8625,111.8625,0,0,22
157329,20/11/12,8422,217390,138.9375,138.9375,0,0,16
157332,20/11/12,8422,219009,180.975,180.975,0,0,70
157333,20/11/12,8422,219029,295.6875,295.6875,0,0,14
157334,20/11/12,8422,222087,166.0125,234.4125,0,0,34
157335,20/11/12,8422,320485,205.9125,205.9125,0,0,25
157336,20/11/12,8422,378934,205.9125,205.9125,0,0,29
157337,20/11/12,8422,222765,179.55,227.2875,1,0,53
157338,20/11/12,8422,223245,185.25,213.0375,0,0,22
157339,20/11/12,8422,223153,212.325,212.325,0,0,17
157341,20/11/12,8422,245387,469.5375,469.5375,0,0,12
157342,20/11/12,8422,245338,469.5375,469.5375,0,0,5
157345,20/11/12,8438,216418,86.925,86.925,0,0,68
157346,20/11/12,8438,216419,87.6375,87.6375,0,0,73
157347,20/11/12,8438,300021,89.0625,89.0625,0,0,18
157348,20/11/12,8438,216425,112.575,112.575,0,0,19
157349,20/11/12,8438,216233,116.85,116.85,0,0,35
157350,20/11/12,8438,217390,134.6625,134.6625,0,0,30
157351,20/11/12,8438,217217,230.85,230.85,0,0,19
157352,20/11/12,8438,217777,230.85,230.85,0,0,31
157353,20/11/12,8438,219844,228,228,0,0,23
157354,20/11/12,8438,219009,195.225,195.225,0,0,85
157355,20/11/12,8438,219029,312.7875,312.7875,0,0,20
157356,20/11/12,8438,222087,161.7375,234.4125,0,0,44
157357,20/11/12,8438,320485,205.9125,205.9125,0,0,56
157358,20/11/12,8438,378934,205.9125,205.9125,0,0,42
157360,20/11/12,8438,222765,178.125,206.625,0,0,75
157361,20/11/12,8438,223245,235.8375,235.8375,0,0,25
157362,20/11/12,8438,223153,235.8375,235.8375,0,0,40
157363,20/11/12,8438,398721,469.5375,469.5375,0,0,7
157364,20/11/12,8438,245387,469.5375,469.5375,0,0,9
157365,20/11/12,8438,245338,469.5375,469.5375,0,0,27
157366,20/11/12,8438,600934,519.4125,519.4125,0,0,8
157368,20/11/12,8555,216418,86.925,87.6375,0,1,23
157369,20/11/12,8555,216419,86.925,88.35,0,1,22
157373,20/11/12,8555,216233,112.575,112.575,0,0,13
157374,20/11/12,8555,217390,136.8,136.8,0,0,20
157378,20/11/12,8555,219009,188.1,188.1,0,0,23
157379,20/11/12,8555,219029,295.6875,295.6875,0,0,1
157380,20/11/12,8555,222087,215.175,215.175,0,0,10
157383,20/11/12,8555,223245,195.225,195.225,0,0,11
157384,20/11/12,8555,223153,205.2,205.2,0,0,22
157387,20/11/12,8555,245338,469.5375,469.5375,0,0,16
157388,20/11/12,8562,216418,106.1625,105.45,0,1,209
157389,20/11/12,8562,216419,106.1625,105.45,0,1,110
157390,20/11/12,8562,300021,104.7375,104.7375,0,0,44
157392,20/11/12,8562,216425,118.275,118.275,0,0,21
157393,20/11/12,8562,216233,118.275,118.275,0,0,8
157394,20/11/12,8562,217390,137.5125,167.4375,0,0,39
157398,20/11/12,8562,219009,204.4875,204.4875,0,0,49
157399,20/11/12,8562,219029,327.0375,327.0375,0,0,20
157400,20/11/12,8562,222087,170.2875,227.2875,0,0,38
157401,20/11/12,8562,320485,213.0375,213.0375,0,0,13
157402,20/11/12,8562,378934,213.0375,213.0375,0,0,23
157403,20/11/12,8562,222765,167.4375,234.4125,0,0,50
157404,20/11/12,8562,223245,191.6625,227.2875,0,0,13
157405,20/11/12,8562,223153,236.55,236.55,0,0,30
157406,20/11/12,8562,398721,498.0375,498.0375,0,0,7
157407,20/11/12,8562,245387,498.0375,498.0375,0,0,4
157408,20/11/12,8562,245338,498.0375,498.0375,0,0,22
157410,20/11/12,8562,547934,177.4125,177.4125,0,0,17
157415,20/11/12,8869,216418,106.1625,106.1625,0,0,94
157416,20/11/12,8869,216419,106.1625,106.1625,0,0,82
157417,20/11/12,8869,300021,106.875,106.875,0,0,60
157420,20/11/12,8869,216425,116.85,116.85,0,0,20
157421,20/11/12,8869,216233,120.4125,120.4125,0,0,13
157422,20/11/12,8869,217390,140.3625,166.0125,0,0,48
157423,20/11/12,8869,217217,231.5625,231.5625,0,0,21
157426,20/11/12,8869,219009,205.9125,205.9125,0,0,32
157427,20/11/12,8869,219029,327.0375,327.0375,0,0,10
157428,20/11/12,8869,222087,150.3375,215.8875,0,0,49
157431,20/11/12,8869,222765,178.8375,219.45,0,0,59
157432,20/11/12,8869,223245,189.525,227.2875,0,0,11
157433,20/11/12,8869,223153,220.1625,220.1625,0,0,20
157435,20/11/12,8869,245387,498.0375,498.0375,0,0,7
157436,20/11/12,8869,245338,498.0375,498.0375,0,0,13
157437,20/11/12,8869,679023,177.4125,213.0375,0,0,21
157439,20/11/12,8991,216418,87.6375,87.6375,0,0,85
157440,20/11/12,8991,216419,87.6375,87.6375,0,0,70
157441,20/11/12,8991,300021,87.6375,87.6375,0,0,31
157443,20/11/12,8991,216425,115.425,115.425,0,0,22
157444,20/11/12,8991,216233,116.1375,116.1375,0,0,31
157445,20/11/12,8991,217390,133.2375,156.75,0,0,34
157446,20/11/12,8991,217217,230.1375,230.1375,0,0,23
157447,20/11/12,8991,217777,228.7125,228.7125,0,0,40
157448,20/11/12,8991,219844,226.575,226.575,0,0,21
157449,20/11/12,8991,219009,192.375,192.375,0,0,63
157450,20/11/12,8991,219029,295.6875,295.6875,0,0,17
157451,20/11/12,8991,222087,173.1375,227.2875,0,0,44
157452,20/11/12,8991,320485,205.9125,205.9125,0,0,41
157453,20/11/12,8991,378934,205.9125,205.9125,0,0,36
157454,20/11/12,8991,222765,178.125,227.2875,1,0,67
157455,20/11/12,8991,223245,213.0375,213.0375,0,0,35
157456,20/11/12,8991,223153,212.325,212.325,0,0,29
157457,20/11/12,8991,398721,469.5375,469.5375,0,0,11
157458,20/11/12,8991,245387,469.5375,469.5375,0,0,15
157459,20/11/12,8991,245338,469.5375,469.5375,0,0,15
157460,20/11/12,8991,600934,519.4125,519.4125,0,0,6
157461,20/11/12,8991,547934,177.4125,177.4125,0,0,17
157463,20/11/12,8991,546789,177.4125,213.0375,0,0,35
157464,20/11/12,8911,216418,87.6375,86.925,0,1,41
157465,20/11/12,8911,216419,87.6375,87.6375,0,0,41
157467,20/11/12,8911,216425,115.425,115.425,0,0,13
157468,20/11/12,8911,216233,111.8625,111.8625,0,0,15
157469,20/11/12,8911,217390,136.8,161.7375,0,0,15
157470,20/11/12,8911,217217,225.15,225.15,0,0,34
157472,20/11/12,8911,219844,232.9875,232.9875,0,0,15
157473,20/11/12,8911,219009,183.1125,183.1125,0,0,30
157474,20/11/12,8911,219029,295.6875,295.6875,0,0,10
157475,20/11/12,8911,222087,167.4375,234.4125,0,0,12
157476,20/11/12,8911,222765,182.4,214.4625,1,0,31
157477,20/11/12,8911,223245,213.0375,213.0375,0,0,8
157478,20/11/12,8911,223153,212.325,212.325,0,0,22
157480,20/11/12,8911,245387,469.5375,469.5375,0,0,20
157481,20/11/12,8911,245338,469.5375,469.5375,0,0,9
157482,20/11/12,9001,216419,106.875,106.875,0,0,14
157487,20/11/12,9001,223245,215.8875,215.8875,0,0,10
157491,20/11/12,9043,216418,106.875,106.875,0,0,75
157492,20/11/12,9043,216419,104.7375,104.7375,0,0,34
157493,20/11/12,9043,300021,106.875,106.875,0,0,48
157495,20/11/12,9043,216425,117.5625,117.5625,0,0,14
157496,20/11/12,9043,216233,117.5625,117.5625,0,0,14
157497,20/11/12,9043,217390,136.8,167.4375,0,0,33
157499,20/11/12,9043,219009,199.5,222.3,0,0,34
157500,20/11/12,9043,219029,327.0375,327.0375,0,0,7
157501,20/11/12,9043,222087,148.9125,208.05,0,0,28
157502,20/11/12,9043,320485,213.0375,213.0375,0,0,11
157504,20/11/12,9043,222765,178.125,234.4125,0,1,60
157505,20/11/12,9043,223245,214.4625,214.4625,0,0,24
157506,20/11/12,9043,223153,236.55,236.55,0,0,18
157509,20/11/12,9043,245338,498.0375,498.0375,0,0,10
157510,20/11/12,9043,547934,177.4125,177.4125,0,0,9
157511,20/11/12,9092,216418,88.35,88.35,0,0,59
157512,20/11/12,9092,216419,87.6375,87.6375,0,0,45
157513,20/11/12,9092,216425,116.1375,116.1375,0,0,10
157514,20/11/12,9092,216233,117.5625,117.5625,0,0,17
157515,20/11/12,9092,217390,134.6625,158.175,0,0,21
157516,20/11/12,9092,219844,237.975,237.975,0,0,10
157517,20/11/12,9092,219009,185.9625,185.9625,0,0,74
157518,20/11/12,9092,219029,295.6875,295.6875,0,0,20
157519,20/11/12,9092,222087,181.6875,234.4125,0,0,35
157520,20/11/12,9092,320485,205.9125,205.9125,0,0,23
157521,20/11/12,9092,378934,205.9125,205.9125,0,0,28
157522,20/11/12,9092,222765,178.125,218.025,1,0,39
157523,20/11/12,9092,223245,203.0625,203.0625,0,0,20
157524,20/11/12,9092,223153,212.325,212.325,0,0,34
157525,20/11/12,9092,398721,469.5375,469.5375,0,0,10
157526,20/11/12,9092,245387,469.5375,469.5375,0,0,10
157527,20/11/12,9092,245338,469.5375,469.5375,0,0,15
157530,20/11/12,9092,679023,177.4125,213.0375,0,0,20
157531,20/11/12,9092,546789,178.8375,213.0375,0,0,45
157532,20/11/12,9112,216418,106.1625,104.025,0,1,238
157533,20/11/12,9112,216419,105.45,104.7375,0,1,217
157534,20/11/12,9112,300021,105.45,104.7375,0,1,107
157537,20/11/12,9112,216425,118.275,118.275,0,0,10
157538,20/11/12,9112,216233,116.1375,116.1375,0,0,31
157539,20/11/12,9112,217390,136.8,167.4375,0,0,47
157542,20/11/12,9112,219844,235.125,235.125,0,0,51
157543,20/11/12,9112,219009,198.075,221.5875,0,0,84
157544,20/11/12,9112,219029,327.0375,327.0375,0,0,27
157545,20/11/12,9112,222087,149.625,227.2875,0,0,36
157546,20/11/12,9112,320485,213.0375,213.0375,0,0,35
157550,20/11/12,9112,222765,178.125,222.3,0,0,92
157551,20/11/12,9112,223245,198.075,227.2875,0,0,23
157552,20/11/12,9112,223153,220.1625,220.1625,0,0,55
157554,20/11/12,9112,245387,498.0375,498.0375,0,0,15
157555,20/11/12,9112,245338,498.0375,498.0375,0,0,33
157557,20/11/12,9112,547934,177.4125,177.4125,0,0,21
157558,20/11/12,9112,673209,355.5375,355.5375,0,0,12
157560,20/11/12,9132,216419,85.5,85.5,0,0,11
157562,20/11/12,9132,216425,118.9875,118.9875,0,0,7
157563,20/11/12,9132,216233,114.7125,114.7125,0,0,25
157565,20/11/12,9132,217217,230.1375,230.1375,0,0,19
157567,20/11/12,9132,219009,195.225,195.225,0,0,30
157568,20/11/12,9132,219029,295.6875,295.6875,0,0,4
157569,20/11/12,9132,222087,180.2625,218.7375,0,0,6
157570,20/11/12,9132,222765,183.1125,223.0125,1,0,14
157571,20/11/12,9132,223245,199.5,199.5,0,0,48
157572,20/11/12,9132,223153,212.325,212.325,0,0,43
157578,20/11/12,9147,216418,97.6125,97.6125,0,0,84
157579,20/11/12,9147,216419,98.325,98.325,0,0,68
157580,20/11/12,9147,300021,99.0375,99.0375,0,0,78
157582,20/11/12,9147,216425,116.85,116.85,0,0,27
157583,20/11/12,9147,216233,116.85,116.85,0,0,16
157584,20/11/12,9147,217390,137.5125,168.15,0,0,32
157588,20/11/12,9147,219009,189.525,218.025,0,0,27
157589,20/11/12,9147,219029,327.0375,327.0375,0,0,10
157590,20/11/12,9147,222087,151.7625,220.1625,0,0,15
157593,20/11/12,9147,222765,181.6875,213.0375,0,0,46
157594,20/11/12,9147,223245,151.7625,227.2875,0,0,10
157596,20/11/12,9147,398721,498.0375,498.0375,0,0,7
157598,20/11/12,9147,245338,498.0375,498.0375,0,0,34
157599,20/11/12,9147,547934,177.4125,177.4125,0,0,14
157601,20/11/12,9164,216418,104.7375,104.7375,0,0,96
157602,20/11/12,9164,216419,106.875,106.875,0,0,79
157603,20/11/12,9164,300021,105.45,105.45,0,0,67
157604,20/11/12,9164,216425,114,114,0,0,19
157605,20/11/12,9164,216233,118.275,118.275,0,0,8
157606,20/11/12,9164,217390,134.6625,166.0125,0,0,35
157608,20/11/12,9164,219009,209.475,209.475,0,0,45
157609,20/11/12,9164,219029,327.0375,327.0375,0,0,14
157610,20/11/12,9164,222087,148.2,226.575,0,0,24
157611,20/11/12,9164,320485,213.0375,213.0375,0,0,24
157612,20/11/12,9164,378934,213.0375,213.0375,0,0,29
157613,20/11/12,9164,222765,178.125,234.4125,0,0,93
157614,20/11/12,9164,223245,227.2875,227.2875,0,0,12
157615,20/11/12,9164,223153,236.55,236.55,0,0,28
157617,20/11/12,9164,245387,498.0375,498.0375,0,0,12
157618,20/11/12,9164,245338,498.0375,498.0375,0,0,37
157619,20/11/12,9164,600934,490.9125,490.9125,0,0,9
157620,20/11/12,9164,547934,177.4125,177.4125,0,0,15
157623,20/11/12,9178,216233,116.1375,116.1375,0,0,13
157628,20/11/12,9178,219009,195.225,195.225,0,0,28
157631,20/11/12,9178,222765,190.2375,216.6,1,0,24
157632,20/11/12,9178,223245,206.625,206.625,0,0,25
157633,20/11/12,9178,223153,212.325,212.325,0,0,18
157636,20/11/12,9178,245338,469.5375,469.5375,0,0,14
157638,20/11/12,9190,216419,87.6375,87.6375,0,0,65
157639,20/11/12,9190,300021,88.35,88.35,0,0,22
157641,20/11/12,9190,327492,111.15,111.15,0,0,11
157642,20/11/12,9190,216425,120.4125,120.4125,0,0,44
157643,20/11/12,9190,216233,116.85,116.85,0,0,53
157644,20/11/12,9190,217390,138.9375,138.9375,0,0,26
157645,20/11/12,9190,217217,225.8625,225.8625,0,0,18
157646,20/11/12,9190,217777,234.4125,234.4125,0,0,11
157648,20/11/12,9190,219009,193.0875,193.0875,0,0,106
157649,20/11/12,9190,219029,312.7875,312.7875,0,0,20
157650,20/11/12,9190,222087,206.625,234.4125,0,0,70
157651,20/11/12,9190,320485,205.9125,205.9125,0,0,58
157652,20/11/12,9190,378934,205.9125,205.9125,0,0,25
157655,20/11/12,9190,222765,179.55,227.2875,0,0,49
157656,20/11/12,9190,223245,227.2875,227.2875,0,0,18
157657,20/11/12,9190,223153,235.8375,235.8375,0,0,31
157659,20/11/12,9190,245387,469.5375,469.5375,0,0,19
157660,20/11/12,9190,245338,469.5375,469.5375,0,0,26
157664,20/11/12,9221,216418,86.925,86.925,0,0,21
157666,20/11/12,9221,300021,84.7875,84.7875,0,0,14
157667,20/11/12,9221,216425,113.2875,113.2875,0,0,5
157668,20/11/12,9221,216233,116.85,116.85,0,0,34
157669,20/11/12,9221,217390,135.375,135.375,0,0,19
157671,20/11/12,9221,217777,231.5625,231.5625,0,0,36
157672,20/11/12,9221,219844,231.5625,231.5625,0,0,36
157673,20/11/12,9221,219009,195.225,195.225,0,0,29
157674,20/11/12,9221,219029,312.7875,312.7875,0,0,9
157675,20/11/12,9221,222087,209.475,234.4125,0,0,13
157677,20/11/12,9221,378934,205.9125,205.9125,0,0,19
157678,20/11/12,9221,222765,180.2625,221.5875,0,0,40
157679,20/11/12,9221,223245,220.875,220.875,0,0,10
157680,20/11/12,9221,223153,235.8375,235.8375,0,0,20
157683,20/11/12,9250,216418,106.1625,106.1625,0,0,214
157684,20/11/12,9250,216419,106.875,99.0375,0,1,110
157685,20/11/12,9250,300021,106.875,106.875,0,0,40
157688,20/11/12,9250,216425,118.9875,118.9875,0,0,23
157689,20/11/12,9250,216233,118.9875,118.9875,0,0,32
157690,20/11/12,9250,217390,138.9375,168.8625,0,0,54
157693,20/11/12,9250,219844,232.275,232.275,0,0,34
157694,20/11/12,9250,219009,208.7625,208.7625,0,0,34
157695,20/11/12,9250,219029,321.3375,321.3375,0,0,16
157696,20/11/12,9250,222087,161.025,219.45,0,0,39
157697,20/11/12,9250,320485,213.0375,213.0375,0,0,9
157698,20/11/12,9250,378934,213.0375,213.0375,0,0,11
157699,20/11/12,9250,222765,178.125,219.45,0,0,91
157700,20/11/12,9250,223245,197.3625,227.2875,0,0,14
157701,20/11/12,9250,223153,220.1625,220.1625,0,0,34
157703,20/11/12,9250,245387,498.0375,498.0375,0,0,14
157704,20/11/12,9250,245338,498.0375,498.0375,0,0,36
157706,20/11/12,9250,547934,177.4125,177.4125,0,0,10
157709,20/11/12,9273,216418,80.5125,80.5125,0,0,435
157710,20/11/12,9273,216419,85.5,85.5,0,0,41
157711,20/11/12,9273,300021,85.5,85.5,0,0,15
157714,20/11/12,9273,216425,116.85,116.85,0,0,9
157715,20/11/12,9273,216233,112.575,112.575,0,0,35
157716,20/11/12,9273,217390,136.8,136.8,0,0,24
157717,20/11/12,9273,217217,237.975,237.975,0,0,4
157718,20/11/12,9273,217777,237.975,237.975,0,0,18
157719,20/11/12,9273,219844,230.85,230.85,0,0,15
157720,20/11/12,9273,219009,195.225,195.225,0,0,23
157721,20/11/12,9273,219029,234.4125,234.4125,0,0,13
157722,20/11/12,9273,222087,154.6125,208.7625,0,0,27
157723,20/11/12,9273,320485,205.9125,205.9125,0,0,20
157724,20/11/12,9273,378934,205.9125,205.9125,0,0,12
157726,20/11/12,9273,223245,198.7875,198.7875,0,0,18
157727,20/11/12,9273,223153,205.2,205.2,0,0,38
157728,20/11/12,9273,398721,469.5375,469.5375,0,0,20
157729,20/11/12,9273,245387,469.5375,469.5375,0,0,6
157730,20/11/12,9273,245338,469.5375,469.5375,0,0,18
157732,20/11/12,9279,216418,86.925,86.925,0,0,74
157733,20/11/12,9279,216419,88.35,88.35,0,0,60
157734,20/11/12,9279,300021,89.0625,89.0625,0,0,15
157735,20/11/12,9279,216425,115.425,115.425,0,0,7
157736,20/11/12,9279,216233,114.7125,114.7125,0,0,15
157737,20/11/12,9279,217390,133.95,133.95,0,0,25
157738,20/11/12,9279,217217,227.2875,284.2875,0,1,30
157739,20/11/12,9279,217777,228,279.3,0,1,36
157740,20/11/12,9279,219844,226.575,281.4375,0,0,28
157741,20/11/12,9279,219009,191.6625,191.6625,0,0,44
157742,20/11/12,9279,219029,295.6875,295.6875,0,0,13
157743,20/11/12,9279,222087,205.2,234.4125,0,0,25
157744,20/11/12,9279,320485,205.9125,205.9125,0,0,29
157745,20/11/12,9279,378934,205.9125,205.9125,0,0,23
157746,20/11/12,9279,222765,178.125,204.4875,1,0,59
157747,20/11/12,9279,223245,205.2,205.2,0,0,22
157748,20/11/12,9279,223153,212.325,212.325,0,0,33
157750,20/11/12,9279,245387,469.5375,469.5375,0,0,18
157751,20/11/12,9279,245338,469.5375,469.5375,0,0,21
157753,20/11/12,9279,547934,177.4125,177.4125,0,0,10
157754,20/11/12,9281,216418,85.5,85.5,0,0,36
157755,20/11/12,9281,216419,87.6375,86.2125,0,1,48
157757,20/11/12,9281,216425,108.3,108.3,0,0,19
157758,20/11/12,9281,216233,112.575,112.575,0,0,32
157759,20/11/12,9281,217390,129.675,129.675,0,0,19
157762,20/11/12,9281,219009,192.375,192.375,0,0,60
157763,20/11/12,9281,219029,312.7875,312.7875,0,0,11
157764,20/11/12,9281,222087,183.1125,234.4125,0,0,31
157767,20/11/12,9281,222765,178.125,205.2,0,0,30
157768,20/11/12,9281,223245,180.2625,235.8375,0,0,16
157772,20/11/12,9281,245338,469.5375,469.5375,0,0,6
157773,20/11/12,9281,547934,177.4125,177.4125,0,0,7
157774,20/11/12,9281,679023,177.4125,213.0375,0,0,11
157775,20/11/12,9281,546789,177.4125,213.0375,0,0,21
157776,20/11/12,9328,216418,87.6375,87.6375,0,0,84
157777,20/11/12,9328,216419,87.6375,87.6375,0,0,48
157778,20/11/12,9328,300021,87.6375,87.6375,0,0,23
157779,20/11/12,9328,216425,113.2875,113.2875,0,0,4
157780,20/11/12,9328,216233,115.425,115.425,0,0,31
157781,20/11/12,9328,217390,138.9375,161.7375,0,0,33
157782,20/11/12,9328,217217,232.9875,232.9875,0,0,14
157783,20/11/12,9328,217777,231.5625,231.5625,0,0,16
157784,20/11/12,9328,219844,229.425,229.425,0,0,15
157785,20/11/12,9328,219009,178.125,178.125,0,0,45
157786,20/11/12,9328,219029,312.7875,312.7875,0,0,7
157787,20/11/12,9328,222087,159.6,220.875,0,0,18
157789,20/11/12,9328,378934,205.9125,205.9125,0,0,24
157790,20/11/12,9328,222765,212.325,212.325,0,0,41
157791,20/11/12,9328,223245,235.8375,235.8375,0,0,13
157792,20/11/12,9328,223153,235.8375,235.8375,0,0,9
157795,20/11/12,9328,245338,469.5375,469.5375,0,0,4
157796,20/11/12,9328,547934,177.4125,177.4125,0,0,10
157798,20/11/12,9328,546789,177.4125,213.0375,0,0,28
157799,20/11/12,9371,216418,105.45,105.45,0,0,49
157800,20/11/12,9371,216419,106.1625,106.1625,0,0,37
157801,20/11/12,9371,300021,106.875,106.875,0,0,24
157803,20/11/12,9371,216425,118.9875,118.9875,0,0,10
157804,20/11/12,9371,216233,118.9875,118.9875,0,0,11
157805,20/11/12,9371,217390,141.075,168.8625,0,0,13
157808,20/11/12,9371,219844,237.975,237.975,0,0,43
157809,20/11/12,9371,219009,208.7625,208.7625,0,0,20
157810,20/11/12,9371,219029,327.0375,327.0375,0,0,4
157811,20/11/12,9371,222087,172.425,227.2875,0,0,15
157812,20/11/12,9371,222765,183.825,234.4125,0,0,46
157813,20/11/12,9371,223245,208.05,208.05,0,0,5
157818,20/11/12,9442,216418,106.875,106.875,0,0,63
157819,20/11/12,9442,216419,106.1625,106.1625,0,0,30
157820,20/11/12,9442,216425,118.275,118.275,0,0,9
157821,20/11/12,9442,216233,118.9875,118.9875,0,0,13
157822,20/11/12,9442,217390,137.5125,169.575,0,0,23
157825,20/11/12,9442,219009,222.3,222.3,0,0,17
157826,20/11/12,9442,219029,327.0375,327.0375,0,0,6
157827,20/11/12,9442,222087,151.7625,227.2875,0,0,14
157830,20/11/12,9442,222765,185.25,234.4125,0,0,34
157831,20/11/12,9442,223245,206.625,206.625,0,0,11
157835,20/11/12,9442,547934,177.4125,177.4125,0,0,22
157836,20/11/12,9430,216418,106.875,106.875,0,0,72
157837,20/11/12,9430,216419,105.45,105.45,0,0,44
157838,20/11/12,9430,300021,105.45,105.45,0,0,30
157840,20/11/12,9430,216425,118.9875,118.9875,0,0,19
157841,20/11/12,9430,216233,117.5625,117.5625,0,0,12
157842,20/11/12,9430,217390,141.075,168.15,0,0,26
157843,20/11/12,9430,219009,208.7625,208.7625,0,0,33
157844,20/11/12,9430,219029,327.0375,327.0375,0,0,9
157845,20/11/12,9430,222087,173.85,227.2875,0,0,23
157848,20/11/12,9430,222765,182.4,222.3,0,0,46
157849,20/11/12,9430,223245,201.6375,227.2875,0,0,23
157850,20/11/12,9430,223153,220.1625,220.1625,0,0,49
157852,20/11/12,9430,245387,498.0375,498.0375,0,0,15
157853,20/11/12,9430,245338,498.0375,498.0375,0,0,14
157854,20/11/12,9430,547934,177.4125,177.4125,0,0,10
157855,20/11/12,9430,679023,178.8375,213.0375,0,1,31
157858,20/11/12,9439,216418,88.35,88.35,0,0,18
157859,20/11/12,9439,216419,87.6375,87.6375,0,0,9
157860,20/11/12,9439,216425,115.425,115.425,0,0,6
157861,20/11/12,9439,216233,112.575,112.575,0,0,10
157866,20/11/12,9439,219009,190.2375,190.2375,0,0,30
157867,20/11/12,9439,219029,295.6875,295.6875,0,0,14
157868,20/11/12,9439,222765,178.125,227.2875,1,0,10
157869,20/11/12,9439,223245,188.1,213.0375,0,0,17
157870,20/11/12,9439,223153,212.325,212.325,0,0,25
157873,20/11/12,9425,216418,70.5375,84.7875,0,1,45
157874,20/11/12,9425,216419,89.0625,89.0625,0,0,32
157875,20/11/12,9425,216425,114.7125,114.7125,0,0,8
157877,20/11/12,9425,217390,133.95,133.95,0,0,7
157879,20/11/12,9425,219009,195.225,195.225,0,0,45
157880,20/11/12,9425,219029,295.6875,295.6875,0,0,4
157881,20/11/12,9425,222087,204.4875,204.4875,0,0,18
157882,20/11/12,9425,320485,205.9125,205.9125,0,0,18
157883,20/11/12,9425,378934,205.9125,205.9125,0,0,14
157884,20/11/12,9425,222765,178.125,209.475,1,0,26
157885,20/11/12,9425,223245,213.0375,213.0375,0,0,19
157886,20/11/12,9425,223153,212.325,212.325,0,0,21
157889,20/11/12,9425,245338,469.5375,469.5375,0,0,12
157891,20/11/12,9425,679023,177.4125,213.0375,0,0,12
157893,20/11/12,9432,216418,86.925,87.6375,0,1,35
157894,20/11/12,9432,216419,86.2125,87.6375,0,1,44
157895,20/11/12,9432,300021,86.2125,86.2125,0,0,13
157896,20/11/12,9432,300291,109.725,109.725,0,0,12
157898,20/11/12,9432,216425,113.2875,113.2875,0,0,16
157899,20/11/12,9432,216233,116.1375,116.1375,0,0,17
157900,20/11/12,9432,217390,138.225,138.225,0,0,20
157901,20/11/12,9432,217217,232.9875,232.9875,0,0,30
157903,20/11/12,9432,219844,232.275,232.275,0,0,18
157904,20/11/12,9432,219009,191.6625,191.6625,0,0,50
157905,20/11/12,9432,219029,295.6875,295.6875,0,0,12
157906,20/11/12,9432,222087,213.75,213.75,0,0,24
157908,20/11/12,9432,378934,205.9125,205.9125,0,0,9
157909,20/11/12,9432,222765,178.125,212.325,1,0,22
157910,20/11/12,9432,223245,205.9125,205.9125,0,0,22
157911,20/11/12,9432,223153,212.325,212.325,0,0,37
157913,20/11/12,9432,245387,469.5375,469.5375,0,0,8
157914,20/11/12,9432,245338,469.5375,469.5375,0,0,5
157917,20/11/12,9436,216418,86.925,86.925,0,1,22
157922,20/11/12,9436,216233,114,114,0,0,37
157923,20/11/12,9436,217390,135.375,135.375,0,0,18
157924,20/11/12,9436,217217,227.2875,227.2875,0,0,19
157925,20/11/12,9436,217777,228.7125,228.7125,0,0,37
157926,20/11/12,9436,219844,228.7125,228.7125,0,0,39
157927,20/11/12,9436,219009,186.675,186.675,0,0,39
157928,20/11/12,9436,219029,312.7875,312.7875,0,0,11
157929,20/11/12,9436,222087,173.85,234.4125,0,1,30
157930,20/11/12,9436,222765,185.25,227.2875,0,0,10
157931,20/11/12,9436,223245,191.6625,225.8625,0,0,17
157935,20/11/12,9436,245338,469.5375,469.5375,0,0,9
157936,20/11/12,9456,216418,87.6375,88.35,0,1,46
157937,20/11/12,9456,216419,87.6375,87.6375,0,0,40
157938,20/11/12,9456,300021,89.0625,89.0625,0,0,5
157939,20/11/12,9456,216425,115.425,115.425,0,0,6
157940,20/11/12,9456,216233,117.5625,117.5625,0,0,21
157941,20/11/12,9456,217390,140.3625,140.3625,0,0,7
157942,20/11/12,9456,217217,228,228,0,0,19
157943,20/11/12,9456,219844,232.275,232.275,0,0,18
157944,20/11/12,9456,219009,182.4,182.4,0,0,56
157945,20/11/12,9456,219029,295.6875,295.6875,0,0,5
157946,20/11/12,9456,222087,192.375,234.4125,0,0,28
157947,20/11/12,9456,320485,205.9125,205.9125,0,0,11
157950,20/11/12,9456,223245,202.35,202.35,0,0,22
157951,20/11/12,9456,223153,212.325,212.325,0,0,50
157954,20/11/12,9456,245338,469.5375,469.5375,0,0,11
157956,20/11/12,9479,216418,88.35,87.6375,0,1,87
157957,20/11/12,9479,216419,86.925,86.925,0,0,95
157960,20/11/12,9479,216425,118.275,118.275,0,0,13
157961,20/11/12,9479,216233,117.5625,117.5625,0,0,15
157962,20/11/12,9479,217390,142.5,161.025,0,0,25
157963,20/11/12,9479,217217,232.9875,232.9875,0,0,7
157964,20/11/12,9479,217777,231.5625,231.5625,0,0,20
157965,20/11/12,9479,219844,231.5625,231.5625,0,0,18
157966,20/11/12,9479,219009,188.1,188.1,0,0,64
157967,20/11/12,9479,219029,312.7875,312.7875,0,0,15
157968,20/11/12,9479,222087,187.3875,234.4125,0,0,38
157969,20/11/12,9479,320485,205.9125,205.9125,0,0,34
157970,20/11/12,9479,378934,205.9125,205.9125,0,0,19
157971,20/11/12,9479,222765,178.125,227.2875,0,0,39
157972,20/11/12,9479,223245,223.725,223.725,0,0,20
157973,20/11/12,9479,223153,235.8375,235.8375,0,0,37
157975,20/11/12,9479,245387,469.5375,469.5375,0,0,8
157976,20/11/12,9479,245338,469.5375,469.5375,0,0,9
157977,20/11/12,9479,547934,177.4125,177.4125,0,0,25
157978,20/11/12,9481,216418,97.6125,105.45,0,1,212
157979,20/11/12,9481,216419,98.325,104.7375,0,1,151
157980,20/11/12,9481,300021,97.6125,103.3125,0,1,100
157982,20/11/12,9481,216425,116.85,116.85,0,0,37
157983,20/11/12,9481,216233,118.9875,118.9875,0,0,32
157984,20/11/12,9481,217390,137.5125,167.4375,0,0,75
157987,20/11/12,9481,219844,233.7,233.7,0,0,40
157988,20/11/12,9481,219009,195.9375,223.725,0,0,54
157989,20/11/12,9481,219029,327.0375,327.0375,0,0,30
157990,20/11/12,9481,222087,146.775,223.725,0,0,36
157993,20/11/12,9481,222765,181.6875,234.4125,0,0,83
157994,20/11/12,9481,223245,199.5,236.55,0,0,8
157998,20/11/12,9481,245338,498.0375,498.0375,0,0,33
158002,20/11/12,9490,216418,87.6375,87.6375,0,0,44
158003,20/11/12,9490,216419,86.2125,86.2125,0,0,57
158004,20/11/12,9490,300021,88.35,88.35,0,0,22
158006,20/11/12,9490,216425,116.1375,116.1375,0,0,16
158007,20/11/12,9490,216233,114.7125,114.7125,0,0,23
158008,20/11/12,9490,217390,138.225,138.225,0,0,15
158011,20/11/12,9490,219009,188.1,188.1,0,0,57
158012,20/11/12,9490,219029,312.7875,312.7875,0,0,8
158013,20/11/12,9490,222087,198.075,198.075,0,0,36
158014,20/11/12,9490,320485,205.9125,205.9125,0,0,47
158015,20/11/12,9490,378934,205.9125,205.9125,0,0,22
158016,20/11/12,9490,222765,177.4125,212.325,0,0,69
158017,20/11/12,9490,223245,220.1625,220.1625,0,0,12
158021,20/11/12,9490,245338,469.5375,469.5375,0,0,8
158023,20/11/12,9498,216418,88.35,88.35,0,0,40
158024,20/11/12,9498,216419,87.6375,87.6375,0,0,17
158026,20/11/12,9498,300291,105.45,105.45,0,0,11
158027,20/11/12,9498,216425,112.575,112.575,0,0,15
158028,20/11/12,9498,216233,109.0125,109.0125,0,0,20
158029,20/11/12,9498,217390,132.525,132.525,0,0,18
158032,20/11/12,9498,219009,192.375,192.375,0,0,75
158033,20/11/12,9498,219029,312.7875,312.7875,0,0,24
158034,20/11/12,9498,222087,178.8375,212.325,0,0,31
158036,20/11/12,9498,222765,178.125,227.2875,0,0,34
158037,20/11/12,9498,223245,230.85,230.85,0,0,50
158038,20/11/12,9498,223153,141.7875,235.8375,0,0,59
158041,20/11/12,9498,245338,469.5375,469.5375,0,0,13
158044,20/11/12,9532,216418,87.6375,87.6375,0,0,76
158045,20/11/12,9532,216419,86.2125,86.2125,0,0,40
158046,20/11/12,9532,300021,84.075,84.075,0,0,33
158048,20/11/12,9532,216425,116.1375,116.1375,0,0,19
158049,20/11/12,9532,216233,116.85,116.85,0,0,33
158050,20/11/12,9532,217390,138.225,156.75,0,0,36
158051,20/11/12,9532,217217,229.425,229.425,0,0,31
158052,20/11/12,9532,217777,235.125,235.125,0,0,28
158053,20/11/12,9532,219844,231.5625,231.5625,0,0,29
158054,20/11/12,9532,219009,184.5375,184.5375,0,0,54
158055,20/11/12,9532,219029,312.7875,312.7875,0,0,26
158056,20/11/12,9532,222087,193.8,234.4125,0,0,18
158057,20/11/12,9532,320485,205.9125,205.9125,0,0,25
158059,20/11/12,9532,222765,178.125,227.2875,0,0,33
158060,20/11/12,9532,223245,215.8875,215.8875,0,0,8
158061,20/11/12,9532,223153,235.8375,235.8375,0,0,16
158062,20/11/12,9532,398721,469.5375,469.5375,0,0,8
158063,20/11/12,9532,245387,469.5375,469.5375,0,0,14
158064,20/11/12,9532,245338,469.5375,469.5375,0,0,10
158066,20/11/12,9578,216418,106.1625,106.1625,0,0,44
158067,20/11/12,9578,216419,105.45,105.45,0,0,46
158070,20/11/12,9578,216425,118.275,118.275,0,0,5
158071,20/11/12,9578,216233,118.275,118.275,0,0,15
158072,20/11/12,9578,217390,139.65,169.575,0,0,25
158074,20/11/12,9578,219009,185.25,219.45,0,0,14
158075,20/11/12,9578,219029,327.0375,327.0375,0,0,1
158076,20/11/12,9578,222087,173.1375,227.2875,0,0,15
158079,20/11/12,9578,222765,184.5375,234.4125,0,0,39
158083,20/11/12,9578,245338,498.0375,498.0375,0,0,10
158086,20/11/12,9672,216418,105.45,104.7375,0,1,76
158087,20/11/12,9672,216419,106.1625,106.875,0,1,42
158088,20/11/12,9672,300021,105.45,106.875,0,1,38
158090,20/11/12,9672,216425,117.5625,117.5625,0,0,13
158091,20/11/12,9672,216233,116.85,116.85,0,0,10
158092,20/11/12,9672,217390,140.3625,167.4375,0,0,20
158096,20/11/12,9672,219009,189.525,221.5875,0,0,17
158097,20/11/12,9672,219029,327.0375,327.0375,0,0,14
158098,20/11/12,9672,222087,114.7125,227.2875,0,0,17
158099,20/11/12,9672,222765,183.1125,234.4125,0,0,54
158100,20/11/12,9672,223245,188.1,227.2875,0,0,11
158101,20/11/12,9672,223153,236.55,236.55,0,0,23
158104,20/11/12,9672,245338,498.0375,498.0375,0,0,13
158106,20/11/12,9611,216418,106.1625,105.45,0,1,225
158107,20/11/12,9611,216419,105.45,106.875,0,1,106
158108,20/11/12,9611,300021,106.1625,106.1625,0,1,119
158111,20/11/12,9611,216425,116.1375,116.1375,0,0,27
158112,20/11/12,9611,216233,116.85,116.85,0,0,34
158113,20/11/12,9611,217390,136.8,166.0125,0,0,53
158115,20/11/12,9611,219009,209.475,209.475,0,0,47
158116,20/11/12,9611,219029,327.0375,327.0375,0,0,28
158117,20/11/12,9611,222087,149.625,227.2875,0,0,35
158118,20/11/12,9611,320485,213.0375,213.0375,0,0,42
158119,20/11/12,9611,378934,213.0375,213.0375,0,0,23
158121,20/11/12,9611,222765,178.125,234.4125,0,0,79
158122,20/11/12,9611,223245,193.8,227.2875,0,0,23
158123,20/11/12,9611,223153,234.4125,234.4125,0,0,46
158124,20/11/12,9611,398721,498.0375,498.0375,0,0,13
158125,20/11/12,9611,245387,498.0375,498.0375,0,0,10
158126,20/11/12,9611,245338,498.0375,498.0375,0,0,33
158127,20/11/12,9611,600934,490.9125,490.9125,0,0,19
158128,20/11/12,9611,547934,177.4125,177.4125,0,0,13
158131,20/11/12,9613,216418,106.1625,105.45,0,1,210
158132,20/11/12,9613,216419,106.1625,106.1625,0,1,115
158133,20/11/12,9613,300021,106.1625,106.1625,0,1,58
158134,20/11/12,9613,300291,111.8625,111.8625,0,0,18
158136,20/11/12,9613,216425,118.9875,118.9875,0,0,32
158137,20/11/12,9613,216233,114.7125,114.7125,0,0,21
158138,20/11/12,9613,217390,137.5125,168.15,0,0,72
158142,20/11/12,9613,219009,196.65,222.3,0,0,57
158143,20/11/12,9613,219029,327.0375,327.0375,0,0,11
158144,20/11/12,9613,222087,133.2375,223.0125,0,0,26
158145,20/11/12,9613,320485,213.0375,213.0375,0,0,12
158146,20/11/12,9613,378934,213.0375,213.0375,0,0,14
158148,20/11/12,9613,222765,180.2625,234.4125,0,0,71
158149,20/11/12,9613,223245,209.475,209.475,0,0,16
158150,20/11/12,9613,223153,236.55,236.55,0,0,44
158151,20/11/12,9613,398721,498.0375,498.0375,0,0,12
158152,20/11/12,9613,245387,498.0375,498.0375,0,0,17
158153,20/11/12,9613,245338,498.0375,498.0375,0,0,24
158155,20/11/12,9613,547934,177.4125,177.4125,0,0,3
158159,20/11/12,9632,216418,84.7875,84.7875,0,0,28
158160,20/11/12,9632,216419,87.6375,87.6375,0,0,21
158161,20/11/12,9632,300021,88.35,88.35,0,0,7
158162,20/11/12,9632,300291,110.4375,110.4375,0,0,8
158163,20/11/12,9632,216425,114.7125,114.7125,0,0,8
158164,20/11/12,9632,216233,114,115.425,0,1,28
158165,20/11/12,9632,217390,138.225,138.225,0,0,27
158168,20/11/12,9632,219009,181.6875,181.6875,0,0,62
158169,20/11/12,9632,219029,295.6875,295.6875,0,0,5
158170,20/11/12,9632,222087,185.9625,215.175,0,0,26
158171,20/11/12,9632,320485,205.9125,205.9125,0,0,6
158172,20/11/12,9632,222765,178.125,227.2875,1,0,14
158174,20/11/12,9632,223153,212.325,212.325,0,0,45
158177,20/11/12,9632,245338,469.5375,469.5375,0,0,10
158179,20/11/12,9680,216418,87.6375,88.35,0,1,26
158180,20/11/12,9680,216419,87.6375,85.5,0,1,35
158182,20/11/12,9680,216425,118.9875,118.9875,0,0,3
158183,20/11/12,9680,216233,117.5625,117.5625,0,0,17
158184,20/11/12,9680,217390,138.9375,138.9375,0,0,25
158187,20/11/12,9680,219009,186.675,186.675,0,0,46
158188,20/11/12,9680,219029,295.6875,295.6875,0,0,10
158189,20/11/12,9680,222087,140.3625,234.4125,0,0,6
158192,20/11/12,9680,222765,181.6875,217.3125,1,0,21
158193,20/11/12,9680,223245,198.075,198.075,0,0,19
158194,20/11/12,9680,223153,212.325,212.325,0,0,43
158196,20/11/12,9680,245387,469.5375,469.5375,0,0,12
158197,20/11/12,9680,245338,469.5375,469.5375,0,0,19
158198,20/11/12,9700,216418,106.875,106.875,0,0,9
158201,20/11/12,9700,216233,118.9875,118.9875,0,0,2
158203,20/11/12,9700,219009,222.3,222.3,0,0,2
158205,20/11/12,9700,222087,176.7,227.2875,0,0,5
158207,20/11/12,9700,223245,202.35,227.2875,0,0,7
158211,20/11/12,9713,216418,106.1625,106.1625,0,0,105
158212,20/11/12,9713,216419,102.6,102.6,0,0,62
158213,20/11/12,9713,300021,105.45,105.45,0,0,60
158214,20/11/12,9713,216425,118.9875,118.9875,0,0,21
158215,20/11/12,9713,216233,118.9875,118.9875,0,0,24
158216,20/11/12,9713,217390,137.5125,168.15,0,0,24
158220,20/11/12,9713,219009,195.9375,222.3,0,0,35
158221,20/11/12,9713,219029,327.0375,327.0375,0,0,22
158222,20/11/12,9713,222087,152.475,227.2875,0,0,14
158223,20/11/12,9713,320485,213.0375,213.0375,0,0,15
158224,20/11/12,9713,378934,213.0375,213.0375,0,0,7
158225,20/11/12,9713,222765,180.975,234.4125,0,0,103
158226,20/11/12,9713,223245,227.2875,227.2875,0,0,13
158228,20/11/12,9713,398721,498.0375,498.0375,0,0,4
158229,20/11/12,9713,245387,498.0375,498.0375,0,0,9
158230,20/11/12,9713,245338,498.0375,498.0375,0,0,13
158233,20/11/12,9731,216418,106.1625,106.1625,0,0,73
158234,20/11/12,9731,216419,106.875,106.875,0,0,15
158237,20/11/12,9731,216425,118.9875,118.9875,0,0,15
158238,20/11/12,9731,216233,119.7,119.7,0,0,14
158241,20/11/12,9731,219009,196.65,222.3,0,0,22
158242,20/11/12,9731,219029,327.0375,327.0375,0,0,6
158243,20/11/12,9731,222087,181.6875,227.2875,0,0,14
158246,20/11/12,9731,222765,178.125,219.45,0,0,53
158247,20/11/12,9731,223245,158.8875,227.2875,0,0,4
158248,20/11/12,9731,223153,220.1625,220.1625,0,0,9
158251,20/11/12,9731,245338,498.0375,498.0375,0,0,14
158254,20/11/12,9745,216418,105.45,104.025,0,1,169
158255,20/11/12,9745,216419,106.875,106.1625,0,1,98
158256,20/11/12,9745,300021,105.45,104.7375,0,1,85
158258,20/11/12,9745,216425,117.5625,117.5625,0,0,7
158259,20/11/12,9745,216233,116.85,116.85,0,0,14
158260,20/11/12,9745,217390,139.65,168.8625,0,0,45
158263,20/11/12,9745,219009,207.3375,207.3375,0,0,50
158264,20/11/12,9745,219029,327.0375,327.0375,0,0,20
158265,20/11/12,9745,222087,151.05,227.2875,0,0,24
158266,20/11/12,9745,320485,213.0375,213.0375,0,1,18
158268,20/11/12,9745,222765,180.2625,234.4125,0,0,34
158269,20/11/12,9745,223245,216.6,216.6,0,0,14
158270,20/11/12,9745,223153,236.55,236.55,0,0,29
158272,20/11/12,9745,245387,498.0375,498.0375,0,0,7
158273,20/11/12,9745,245338,498.0375,498.0375,0,0,18
158275,20/11/12,9745,547934,177.4125,177.4125,0,0,28
158276,20/11/12,9770,216418,87.6375,87.6375,0,0,19
158281,20/11/12,9770,216233,117.5625,117.5625,0,0,19
158282,20/11/12,9770,217390,134.6625,134.6625,0,0,3
158285,20/11/12,9770,219844,230.85,230.85,0,0,9
158286,20/11/12,9770,219009,186.675,186.675,0,0,72
158287,20/11/12,9770,219029,295.6875,295.6875,0,0,12
158288,20/11/12,9770,222087,134.6625,234.4125,0,0,17
158289,20/11/12,9770,320485,205.9125,205.9125,0,0,17
158291,20/11/12,9770,222765,178.125,218.025,1,0,17
158293,20/11/12,9770,223153,212.325,212.325,0,0,35
158295,20/11/12,9770,245387,469.5375,469.5375,0,0,15
158298,20/11/12,9789,216418,87.6375,87.6375,0,0,35
158299,20/11/12,9789,216419,87.6375,87.6375,0,0,56
158302,20/11/12,9789,216233,116.1375,116.1375,0,0,19
158303,20/11/12,9789,217390,141.075,141.075,0,0,18
158305,20/11/12,9789,219009,192.375,192.375,0,0,64
158306,20/11/12,9789,219029,312.7875,312.7875,0,0,17
158307,20/11/12,9789,222087,200.2125,233.7,0,0,39
158308,20/11/12,9789,320485,205.9125,205.9125,0,0,44
158309,20/11/12,9789,378934,205.9125,205.9125,0,0,23
158310,20/11/12,9789,222765,178.125,227.2875,0,0,36
158311,20/11/12,9789,223245,235.8375,235.8375,0,0,35
158312,20/11/12,9789,223153,235.8375,235.8375,0,0,43
158314,20/11/12,9789,245387,469.5375,469.5375,0,0,6
158315,20/11/12,9789,245338,469.5375,469.5375,0,0,13
158317,20/11/12,9789,547934,177.4125,177.4125,0,0,14
158318,20/11/12,9813,216418,86.2125,86.2125,0,0,21
158319,20/11/12,9813,216419,86.925,86.925,0,0,23
158323,20/11/12,9813,216425,115.425,115.425,0,0,7
158324,20/11/12,9813,216233,113.2875,113.2875,0,0,38
158325,20/11/12,9813,217390,136.0875,156.0375,0,0,30
158326,20/11/12,9813,217217,226.575,226.575,0,0,23
158327,20/11/12,9813,217777,232.275,232.275,0,0,26
158328,20/11/12,9813,219844,232.9875,232.9875,0,0,29
158329,20/11/12,9813,219009,195.225,195.225,0,0,47
158330,20/11/12,9813,219029,312.7875,312.7875,0,0,16
158331,20/11/12,9813,222087,144.6375,234.4125,0,1,26
158334,20/11/12,9813,222765,180.2625,207.3375,0,0,31
158335,20/11/12,9813,223245,196.65,220.875,0,0,12
158336,20/11/12,9813,223153,235.8375,235.8375,0,0,13
158339,20/11/12,9823,216418,105.45,105.45,0,0,169
158340,20/11/12,9823,216419,106.1625,106.1625,0,0,78
158341,20/11/12,9823,300021,104.7375,104.7375,0,0,98
158342,20/11/12,9823,300291,112.575,112.575,0,0,28
158343,20/11/12,9823,327492,112.575,112.575,0,0,26
158344,20/11/12,9823,216425,118.9875,118.9875,0,0,21
158345,20/11/12,9823,216233,117.5625,117.5625,0,0,39
158346,20/11/12,9823,217390,138.9375,168.15,0,0,45
158348,20/11/12,9823,217777,233.7,233.7,0,0,27
158349,20/11/12,9823,219844,241.5375,241.5375,0,0,40
158350,20/11/12,9823,219009,203.775,203.775,0,0,70
158351,20/11/12,9823,219029,327.0375,327.0375,0,0,50
158352,20/11/12,9823,222087,174.5625,226.575,0,0,56
158353,20/11/12,9823,320485,213.0375,213.0375,0,0,30
158354,20/11/12,9823,378934,213.0375,213.0375,0,0,16
158357,20/11/12,9823,222765,178.8375,234.4125,0,0,113
158358,20/11/12,9823,223245,223.725,223.725,0,0,32
158359,20/11/12,9823,223153,236.55,236.55,0,0,59
158361,20/11/12,9823,245387,498.0375,498.0375,0,0,30
158362,20/11/12,9823,245338,498.0375,498.0375,0,0,29
158363,20/11/12,9823,600934,490.9125,490.9125,0,0,10
158364,20/11/12,9823,547934,177.4125,177.4125,0,0,22
158365,20/11/12,9823,673209,355.5375,355.5375,0,0,33
158367,20/11/12,9837,216418,106.1625,106.1625,0,0,58
158368,20/11/12,9837,216419,104.7375,104.7375,0,0,34
158369,20/11/12,9837,300021,106.875,106.875,0,0,29
158371,20/11/12,9837,216425,118.275,118.275,0,0,20
158372,20/11/12,9837,216233,118.275,118.275,0,0,12
158373,20/11/12,9837,217390,137.5125,168.8625,0,0,10
158374,20/11/12,9837,217217,236.55,236.55,0,0,36
158377,20/11/12,9837,219009,200.925,200.925,0,0,14
158378,20/11/12,9837,219029,327.0375,327.0375,0,0,11
158379,20/11/12,9837,222087,171.7125,227.2875,0,0,20
158380,20/11/12,9837,222765,188.8125,222.3,0,0,36
158381,20/11/12,9837,223245,181.6875,227.2875,0,0,11
158382,20/11/12,9837,223153,220.1625,220.1625,0,0,24
158384,20/11/12,9837,245387,498.0375,498.0375,0,0,17
158385,20/11/12,9837,245338,498.0375,498.0375,0,0,12
158386,20/11/12,9809,216418,104.7375,104.7375,0,0,69
158387,20/11/12,9809,216419,106.1625,106.1625,0,0,46
158388,20/11/12,9809,300021,105.45,105.45,0,0,38
158389,20/11/12,9809,216425,118.275,118.275,0,0,18
158390,20/11/12,9809,216233,118.9875,118.9875,0,0,31
158391,20/11/12,9809,217390,140.3625,169.575,0,0,27
158395,20/11/12,9809,219009,203.0625,203.0625,0,0,24
158396,20/11/12,9809,219029,327.0375,327.0375,0,0,2
158397,20/11/12,9809,222087,164.5875,225.8625,0,0,23
158398,20/11/12,9809,222765,200.2125,234.4125,0,0,56
158399,20/11/12,9809,223245,189.525,220.1625,0,0,15
158403,20/11/12,9809,245338,498.0375,498.0375,0,0,14
158404,20/11/12,9809,547934,177.4125,177.4125,0,0,10
158406,20/11/12,9845,216418,104.7375,104.7375,0,0,205
158407,20/11/12,9845,216419,106.1625,106.1625,0,0,103
158408,20/11/12,9845,300021,105.45,105.45,0,0,86
158411,20/11/12,9845,216425,117.5625,117.5625,0,0,32
158412,20/11/12,9845,216233,118.275,118.275,0,0,47
158413,20/11/12,9845,217390,138.9375,165.3,0,0,43
158414,20/11/12,9845,217217,234.4125,234.4125,0,0,37
158417,20/11/12,9845,219009,206.625,206.625,0,0,58
158418,20/11/12,9845,219029,327.0375,327.0375,0,0,35
158419,20/11/12,9845,222087,149.625,223.725,0,0,44
158420,20/11/12,9845,320485,213.0375,213.0375,0,0,45
158424,20/11/12,9845,222765,183.825,222.3,0,0,59
158425,20/11/12,9845,223245,194.5125,227.2875,0,0,27
158426,20/11/12,9845,223153,220.1625,220.1625,0,0,89
158428,20/11/12,9845,245387,498.0375,498.0375,0,0,10
158429,20/11/12,9845,245338,498.0375,498.0375,0,0,35
158430,20/11/12,9845,547934,177.4125,177.4125,0,0,18
158433,20/11/12,9872,216418,88.35,88.35,0,0,84
158434,20/11/12,9872,216419,87.6375,87.6375,0,0,79
158435,20/11/12,9872,300021,85.5,85.5,0,0,12
158436,20/11/12,9872,216425,117.5625,117.5625,0,0,15
158437,20/11/12,9872,216233,114,114,0,0,20
158438,20/11/12,9872,217390,136.8,136.8,0,0,26
158439,20/11/12,9872,217217,223.0125,223.0125,0,0,12
158440,20/11/12,9872,217777,237.975,237.975,0,0,10
158441,20/11/12,9872,219844,229.425,229.425,0,0,21
158442,20/11/12,9872,219009,190.95,190.95,0,0,90
158443,20/11/12,9872,219029,295.6875,295.6875,0,0,21
158444,20/11/12,9872,222087,162.45,225.15,0,0,41
158445,20/11/12,9872,320485,205.9125,205.9125,0,0,57
158446,20/11/12,9872,378934,205.9125,205.9125,0,0,41
158448,20/11/12,9872,222765,178.125,227.2875,1,0,88
158449,20/11/12,9872,223245,203.0625,203.0625,0,0,51
158450,20/11/12,9872,223153,212.325,212.325,0,0,75
158452,20/11/12,9872,245387,469.5375,469.5375,0,0,11
158453,20/11/12,9872,245338,469.5375,469.5375,0,0,47
158454,20/11/12,9872,600934,519.4125,519.4125,0,0,8
158456,20/11/12,9876,216418,85.5,85.5,0,0,21
158460,20/11/12,9876,216233,116.1375,116.1375,0,0,14
158461,20/11/12,9876,217390,132.525,132.525,0,0,12
158462,20/11/12,9876,217217,228.7125,228.7125,0,0,26
158463,20/11/12,9876,217777,223.0125,223.0125,0,0,41
158464,20/11/12,9876,219009,182.4,182.4,0,0,51
158465,20/11/12,9876,219029,295.6875,295.6875,0,0,9
158466,20/11/12,9876,222087,146.775,215.175,0,0,15
158467,20/11/12,9876,320485,205.9125,205.9125,0,0,1
158468,20/11/12,9876,222765,185.25,210.9,1,0,30
158469,20/11/12,9876,223245,200.2125,200.2125,0,0,53
158470,20/11/12,9876,223153,212.325,212.325,0,0,47
158473,20/11/12,9876,245338,469.5375,469.5375,0,0,19
158475,20/11/12,9879,216418,87.6375,87.6375,0,1,36
158476,20/11/12,9879,216419,86.925,86.925,0,1,61
158478,20/11/12,9879,216425,115.425,115.425,0,0,18
158479,20/11/12,9879,216233,113.2875,113.2875,0,0,15
158480,20/11/12,9879,217390,138.9375,138.9375,0,0,24
158482,20/11/12,9879,217777,233.7,233.7,0,0,40
158484,20/11/12,9879,219009,188.8125,188.8125,0,0,24
158485,20/11/12,9879,219029,312.7875,312.7875,0,0,17
158486,20/11/12,9879,222087,116.1375,234.4125,0,0,15
158488,20/11/12,9879,222765,178.125,227.2875,0,0,22
158489,20/11/12,9879,223245,196.65,235.8375,0,0,11
158490,20/11/12,9879,223153,235.8375,235.8375,0,0,11
158493,20/11/12,9880,216418,85.5,85.5,0,0,67
158494,20/11/12,9880,216419,85.5,85.5,0,0,77
158495,20/11/12,9880,300021,86.925,86.925,0,0,6
158497,20/11/12,9880,216425,115.425,115.425,0,0,28
158498,20/11/12,9880,216233,114.7125,114.7125,0,0,25
158499,20/11/12,9880,217390,131.8125,131.8125,0,0,30
158500,20/11/12,9880,217217,228.7125,228.7125,0,0,47
158501,20/11/12,9880,217777,232.9875,232.9875,0,0,39
158502,20/11/12,9880,219844,231.5625,231.5625,0,0,35
158503,20/11/12,9880,219009,180.2625,180.2625,0,0,45
158504,20/11/12,9880,219029,312.7875,312.7875,0,0,17
158505,20/11/12,9880,222087,180.2625,234.4125,0,0,28
158506,20/11/12,9880,320485,205.9125,205.9125,0,0,24
158507,20/11/12,9880,378934,205.9125,205.9125,0,0,22
158508,20/11/12,9880,222765,178.125,205.9125,0,0,53
158509,20/11/12,9880,223245,212.325,235.8375,0,0,23
158510,20/11/12,9880,223153,235.8375,235.8375,0,0,13
158512,20/11/12,9880,245387,469.5375,469.5375,0,0,17
158513,20/11/12,9880,245338,469.5375,469.5375,0,0,14
158515,20/11/12,9881,216418,106.1625,104.025,0,1,160
158516,20/11/12,9881,216419,106.1625,105.45,0,1,90
158517,20/11/12,9881,300021,104.7375,104.7375,0,0,35
158518,20/11/12,9881,216425,114,114,0,0,9
158519,20/11/12,9881,216233,116.85,116.85,0,0,14
158520,20/11/12,9881,217390,138.9375,168.15,0,0,33
158522,20/11/12,9881,219844,218.7375,218.7375,0,0,5
158523,20/11/12,9881,219009,201.6375,201.6375,0,0,35
158524,20/11/12,9881,219029,327.0375,327.0375,0,0,5
158525,20/11/12,9881,222087,173.1375,227.2875,0,0,14
158526,20/11/12,9881,320485,213.0375,213.0375,0,0,16
158527,20/11/12,9881,378934,213.0375,213.0375,0,0,9
158528,20/11/12,9881,222765,178.8375,230.1375,0,0,80
158529,20/11/12,9881,223245,192.375,227.2875,0,0,7
158532,20/11/12,9881,245387,498.0375,498.0375,0,0,8
158533,20/11/12,9881,245338,498.0375,498.0375,0,0,29
158539,20/11/12,9890,216418,109.0125,109.0125,0,0,52
158540,20/11/12,9890,216419,110.4375,110.4375,0,0,59
158541,20/11/12,9890,300021,110.4375,110.4375,0,0,15
158542,20/11/12,9890,216425,117.5625,117.5625,0,0,20
158543,20/11/12,9890,216233,118.9875,118.9875,0,0,8
158544,20/11/12,9890,217390,141.075,167.4375,0,0,24
158548,20/11/12,9890,219009,200.925,200.925,0,0,24
158549,20/11/12,9890,219029,327.0375,327.0375,0,0,12
158550,20/11/12,9890,222087,166.725,227.2875,0,0,26
158551,20/11/12,9890,222765,190.95,222.3,0,0,40
158552,20/11/12,9890,223245,227.2875,227.2875,0,0,12
158555,20/11/12,9890,245338,498.0375,498.0375,0,0,2
158556,20/11/12,9890,547934,177.4125,177.4125,0,0,6
158557,20/11/12,9909,216418,106.1625,106.1625,0,0,55
158558,20/11/12,9909,216419,105.45,105.45,0,0,27
158559,20/11/12,9909,300021,106.875,106.875,0,0,17
158560,20/11/12,9909,216425,118.9875,118.9875,0,0,4
158561,20/11/12,9909,216233,118.9875,118.9875,0,0,18
158562,20/11/12,9909,217390,141.7875,170.2875,0,0,14
158566,20/11/12,9909,219009,215.8875,215.8875,0,0,28
158567,20/11/12,9909,219029,327.0375,327.0375,0,0,7
158568,20/11/12,9909,222087,198.075,227.2875,0,0,5
158569,20/11/12,9909,222765,187.3875,219.45,0,0,45
158570,20/11/12,9909,223245,218.025,218.025,0,0,27
158571,20/11/12,9909,223153,220.1625,220.1625,0,0,74
158573,20/11/12,9909,245387,498.0375,498.0375,0,0,28
158574,20/11/12,9909,245338,498.0375,498.0375,0,0,20
158577,20/11/12,9954,216419,89.0625,89.0625,0,0,34
158579,20/11/12,9954,216425,113.2875,113.2875,0,0,15
158580,20/11/12,9954,216233,114.7125,114.7125,0,0,12
158581,20/11/12,9954,217390,134.6625,134.6625,0,0,28
158582,20/11/12,9954,217217,237.975,237.975,0,0,1
158585,20/11/12,9954,219009,191.6625,191.6625,0,0,52
158586,20/11/12,9954,219029,295.6875,295.6875,0,0,19
158587,20/11/12,9954,222087,205.9125,234.4125,0,0,31
158588,20/11/12,9954,320485,205.9125,205.9125,0,0,41
158589,20/11/12,9954,378934,205.9125,205.9125,0,0,23
158590,20/11/12,9954,222765,179.55,213.0375,1,0,54
158591,20/11/12,9954,223245,206.625,206.625,0,0,34
158592,20/11/12,9954,223153,212.325,212.325,0,0,35
158593,20/11/12,9954,398721,469.5375,469.5375,0,0,9
158594,20/11/12,9954,245387,469.5375,469.5375,0,0,4
158595,20/11/12,9954,245338,469.5375,469.5375,0,0,9
158597,20/11/12,9954,547934,177.4125,177.4125,0,0,7
158599,20/11/12,9961,216418,106.1625,106.1625,0,0,126
158600,20/11/12,9961,216419,104.025,104.025,0,0,76
158601,20/11/12,9961,300021,106.1625,106.875,0,1,88
158604,20/11/12,9961,216425,118.9875,118.9875,0,0,7
158605,20/11/12,9961,216233,118.9875,118.9875,0,0,16
158606,20/11/12,9961,217390,140.3625,168.15,0,0,30
158609,20/11/12,9961,219009,187.3875,218.7375,0,0,47
158610,20/11/12,9961,219029,327.0375,327.0375,0,0,12
158611,20/11/12,9961,222087,137.5125,227.2875,0,0,42
158612,20/11/12,9961,320485,213.0375,213.0375,0,0,11
158613,20/11/12,9961,378934,213.0375,213.0375,0,0,18
158615,20/11/12,9961,222765,181.6875,234.4125,0,0,81
158616,20/11/12,9961,223245,196.65,227.2875,0,0,14
158617,20/11/12,9961,223153,236.55,236.55,0,0,23
158619,20/11/12,9961,245387,498.0375,498.0375,0,0,5
158620,20/11/12,9961,245338,498.0375,498.0375,0,0,25
158622,20/11/12,9961,547934,177.4125,177.4125,0,0,29
158625,20/11/12,9984,216418,89.0625,89.0625,0,0,14
158626,20/11/12,9984,216419,86.925,86.925,0,0,51
158627,20/11/12,9984,300021,88.35,88.35,0,0,28
158629,20/11/12,9984,216425,116.1375,116.1375,0,0,14
158630,20/11/12,9984,216233,114.7125,114.7125,0,0,31
158631,20/11/12,9984,217390,135.375,158.8875,0,0,22
158635,20/11/12,9984,219009,188.8125,188.8125,0,0,59
158636,20/11/12,9984,219029,312.7875,312.7875,0,0,16
158637,20/11/12,9984,222087,195.225,234.4125,0,0,29
158638,20/11/12,9984,320485,205.9125,205.9125,0,0,30
158639,20/11/12,9984,378934,205.9125,205.9125,0,0,42
158640,20/11/12,9984,222765,180.2625,206.625,0,0,34
158641,20/11/12,9984,223245,218.025,218.025,0,0,17
158642,20/11/12,9984,223153,235.8375,235.8375,0,0,30
158645,20/11/12,9984,245338,469.5375,469.5375,0,0,9
158646,20/11/12,9984,547934,177.4125,177.4125,0,0,27
158647,20/11/12,9984,679023,177.4125,213.0375,0,1,36
158648,27/11/12,8091,216418,88.35,98.325,0,0,15
158649,27/11/12,8091,216419,96.1875,96.1875,0,0,31
158650,27/11/12,8091,216425,119.7,119.7,0,0,22
158651,27/11/12,8091,216233,118.275,118.275,0,0,28
158652,27/11/12,8091,217390,141.075,141.075,0,0,14
158656,27/11/12,8091,219009,222.3,222.3,0,0,13
158657,27/11/12,8091,219029,327.0375,327.0375,0,0,38
158660,27/11/12,8091,223245,236.55,236.55,0,0,10
158661,27/11/12,8091,223153,236.55,236.55,0,0,12
158664,27/11/12,8095,216418,97.6125,97.6125,0,0,184
158665,27/11/12,8095,216419,97.6125,97.6125,0,0,69
158666,27/11/12,8095,300021,98.325,98.325,0,0,80
158669,27/11/12,8095,216425,117.5625,117.5625,0,0,70
158670,27/11/12,8095,216233,116.85,116.85,0,0,97
158671,27/11/12,8095,217390,141.075,141.075,0,0,111
158674,27/11/12,8095,219844,223.725,223.725,0,0,40
158675,27/11/12,8095,219009,193.8,218.025,0,0,169
158676,27/11/12,8095,219029,327.0375,327.0375,0,0,65
158677,27/11/12,8095,222087,166.0125,218.025,1,1,479
158678,27/11/12,8095,320485,213.0375,213.0375,0,0,16
158679,27/11/12,8095,378934,213.0375,213.0375,0,0,14
158680,27/11/12,8095,222765,183.825,234.4125,0,0,128
158681,27/11/12,8095,223245,217.3125,217.3125,0,0,58
158682,27/11/12,8095,223153,236.55,236.55,0,0,33
158684,27/11/12,8095,245387,391.875,498.0375,1,0,16
158685,27/11/12,8095,245338,395.4375,498.0375,1,0,43
158686,27/11/12,8095,547934,177.4125,177.4125,0,0,13
158689,27/11/12,8094,216418,87.6375,87.6375,0,0,77
158690,27/11/12,8094,216419,87.6375,87.6375,0,0,118
158691,27/11/12,8094,300021,88.35,88.35,0,0,17
158692,27/11/12,8094,300291,109.725,109.725,0,0,5
158694,27/11/12,8094,216425,116.1375,116.1375,0,0,40
158695,27/11/12,8094,216233,114.7125,114.7125,0,0,54
158696,27/11/12,8094,217390,139.65,139.65,0,0,52
158697,27/11/12,8094,217217,228.7125,228.7125,0,0,18
158698,27/11/12,8094,217777,235.125,235.125,0,0,36
158699,27/11/12,8094,219844,228.7125,228.7125,0,0,25
158700,27/11/12,8094,219009,187.3875,187.3875,0,0,94
158701,27/11/12,8094,219029,312.7875,312.7875,0,0,27
158702,27/11/12,8094,222087,168.15,234.4125,1,1,235
158703,27/11/12,8094,320485,205.9125,205.9125,0,0,33
158704,27/11/12,8094,378934,205.9125,205.9125,0,0,39
158705,27/11/12,8094,222765,180.975,227.2875,0,0,52
158706,27/11/12,8094,223245,217.3125,217.3125,0,0,56
158707,27/11/12,8094,223153,235.8375,235.8375,0,0,42
158708,27/11/12,8094,398721,391.875,469.5375,1,0,4
158709,27/11/12,8094,245387,391.875,469.5375,1,0,31
158710,27/11/12,8094,245338,391.875,469.5375,1,0,23
158712,27/11/12,8094,547934,177.4125,177.4125,0,0,7
158713,27/11/12,8094,679023,177.4125,213.0375,0,1,17
158714,27/11/12,8094,546789,177.4125,213.0375,0,1,34
158715,27/11/12,8063,216418,87.6375,87.6375,0,0,58
158716,27/11/12,8063,216419,88.35,88.35,0,0,30
158719,27/11/12,8063,216233,118.9875,118.9875,0,0,44
158720,27/11/12,8063,217390,138.9375,138.9375,0,0,31
158721,27/11/12,8063,217217,237.975,237.975,0,0,10
158722,27/11/12,8063,217777,227.2875,227.2875,0,0,10
158724,27/11/12,8063,219009,191.6625,191.6625,0,0,72
158725,27/11/12,8063,219029,295.6875,295.6875,0,0,15
158726,27/11/12,8063,222087,166.0125,220.875,1,0,109
158727,27/11/12,8063,320485,205.9125,205.9125,0,0,32
158728,27/11/12,8063,378934,205.9125,205.9125,0,0,10
158730,27/11/12,8063,222765,180.2625,216.6,0,0,32
158731,27/11/12,8063,223245,213.0375,213.0375,0,0,60
158732,27/11/12,8063,223153,212.325,212.325,0,0,36
158734,27/11/12,8063,245387,391.875,469.5375,1,0,20
158735,27/11/12,8063,245338,391.875,469.5375,1,0,19
158737,27/11/12,8063,547934,177.4125,177.4125,0,0,7
158738,27/11/12,8063,679023,182.4,213.0375,0,1,10
158739,27/11/12,8063,546789,181.6875,213.0375,0,1,27
158740,27/11/12,8023,216418,106.1625,106.1625,0,0,211
158741,27/11/12,8023,216419,106.1625,106.1625,0,0,209
158742,27/11/12,8023,300021,106.875,106.875,0,0,98
158743,27/11/12,8023,300291,110.4375,110.4375,0,0,25
158745,27/11/12,8023,216425,117.5625,117.5625,0,0,78
158746,27/11/12,8023,216233,118.275,118.275,0,0,113
158747,27/11/12,8023,217390,136.0875,136.0875,0,0,297
158751,27/11/12,8023,219009,211.6125,211.6125,0,0,283
158752,27/11/12,8023,219029,326.325,326.325,0,0,96
158753,27/11/12,8023,222087,165.3,222.3,1,1,604
158754,27/11/12,8023,320485,213.0375,213.0375,0,0,35
158755,27/11/12,8023,378934,213.0375,213.0375,0,0,35
158757,27/11/12,8023,222765,178.8375,233.7,0,0,160
158758,27/11/12,8023,223245,236.55,236.55,0,0,88
158759,27/11/12,8023,223153,236.55,236.55,0,0,69
158760,27/11/12,8023,398721,391.875,498.0375,1,0,15
158761,27/11/12,8023,245387,391.875,498.0375,1,0,45
158762,27/11/12,8023,245338,391.875,498.0375,1,1,102
158763,27/11/12,8023,600934,490.9125,490.9125,0,0,9
158764,27/11/12,8023,547934,177.4125,177.4125,0,0,35
158766,27/11/12,8023,545621,355.5375,355.5375,0,0,15
158767,27/11/12,8058,216418,105.45,105.45,0,0,86
158768,27/11/12,8058,216419,105.45,104.025,0,1,96
158770,27/11/12,8058,216425,117.5625,117.5625,0,0,52
158771,27/11/12,8058,216233,117.5625,117.5625,0,0,48
158772,27/11/12,8058,217390,139.65,139.65,0,0,124
158775,27/11/12,8058,219844,234.4125,234.4125,0,0,20
158776,27/11/12,8058,219009,199.5,199.5,0,0,90
158777,27/11/12,8058,219029,327.0375,327.0375,0,0,29
158778,27/11/12,8058,222087,171,220.875,1,1,284
158779,27/11/12,8058,320485,213.0375,213.0375,0,0,12
158780,27/11/12,8058,378934,213.0375,213.0375,0,0,11
158781,27/11/12,8058,222765,179.55,234.4125,0,0,73
158782,27/11/12,8058,223245,223.725,223.725,0,0,30
158785,27/11/12,8058,245387,391.875,498.0375,1,0,27
158786,27/11/12,8058,245338,395.4375,498.0375,1,1,41
158790,27/11/12,8222,216418,105.45,105.45,0,0,213
158791,27/11/12,8222,216419,106.1625,106.1625,0,0,116
158792,27/11/12,8222,300021,105.45,104.7375,0,1,175
158793,27/11/12,8222,300291,111.8625,111.8625,0,0,17
158795,27/11/12,8222,216425,117.5625,117.5625,0,0,110
158796,27/11/12,8222,216233,118.9875,118.9875,0,0,95
158797,27/11/12,8222,217390,139.65,139.65,0,0,135
158799,27/11/12,8222,219009,194.5125,222.3,0,0,213
158800,27/11/12,8222,219029,327.0375,327.0375,0,0,75
158801,27/11/12,8222,222087,160.3125,227.2875,1,1,500
158802,27/11/12,8222,320485,213.0375,213.0375,0,0,22
158803,27/11/12,8222,378934,213.0375,213.0375,0,0,19
158805,27/11/12,8222,222765,180.2625,222.3,0,0,97
158806,27/11/12,8222,223245,225.8625,225.8625,0,0,63
158808,27/11/12,8222,398721,398.2875,498.0375,1,0,25
158809,27/11/12,8222,245387,391.875,498.0375,1,1,30
158810,27/11/12,8222,245338,394.0125,498.0375,1,0,71
158812,27/11/12,8222,547934,177.4125,177.4125,0,0,47
158815,27/11/12,8121,216418,86.925,86.925,0,0,56
158819,27/11/12,8121,216425,116.85,116.85,0,0,17
158820,27/11/12,8121,216233,115.425,115.425,0,0,47
158821,27/11/12,8121,217390,136.8,136.8,0,0,33
158822,27/11/12,8121,217217,225.8625,225.8625,0,0,27
158823,27/11/12,8121,217777,235.125,235.125,0,0,15
158824,27/11/12,8121,219844,228.7125,228.7125,0,0,18
158825,27/11/12,8121,219009,195.225,195.225,0,0,86
158826,27/11/12,8121,219029,295.6875,295.6875,0,0,24
158827,27/11/12,8121,222087,171.7125,220.875,1,1,215
158828,27/11/12,8121,320485,205.9125,205.9125,0,0,23
158829,27/11/12,8121,378934,205.9125,205.9125,0,0,22
158831,27/11/12,8121,222765,180.2625,227.2875,0,0,38
158832,27/11/12,8121,223245,213.0375,213.0375,0,0,41
158833,27/11/12,8121,223153,212.325,212.325,0,0,25
158834,27/11/12,8121,398721,400.425,469.5375,1,0,27
158835,27/11/12,8121,245387,391.875,469.5375,1,0,21
158836,27/11/12,8121,245338,397.575,469.5375,1,0,20
158837,27/11/12,8218,216418,85.5,85.5,0,0,40
158838,27/11/12,8218,216419,88.35,88.35,0,0,35
158840,27/11/12,8218,216425,114,114,0,0,10
158841,27/11/12,8218,216233,113.2875,113.2875,0,0,23
158842,27/11/12,8218,217390,137.5125,137.5125,0,0,32
158843,27/11/12,8218,217217,226.575,226.575,0,0,5
158846,27/11/12,8218,219009,190.95,190.95,0,0,71
158847,27/11/12,8218,219029,295.6875,295.6875,0,0,1
158848,27/11/12,8218,222087,168.8625,220.1625,1,1,142
158849,27/11/12,8218,320485,205.9125,205.9125,0,0,12
158852,27/11/12,8218,223245,213.0375,213.0375,0,0,33
158853,27/11/12,8218,223153,212.325,212.325,0,0,31
158856,27/11/12,8218,245338,396.15,469.5375,1,0,27
158859,27/11/12,8317,216419,86.2125,86.2125,0,0,41
158860,27/11/12,8317,300021,86.2125,86.2125,0,0,19
158863,27/11/12,8317,216425,116.1375,116.1375,0,0,26
158864,27/11/12,8317,216233,116.1375,116.1375,0,0,52
158865,27/11/12,8317,217390,137.5125,137.5125,0,0,40
158866,27/11/12,8317,217217,223.725,223.725,0,0,11
158868,27/11/12,8317,219009,192.375,192.375,0,0,114
158869,27/11/12,8317,219029,295.6875,295.6875,0,0,35
158870,27/11/12,8317,222087,173.1375,213.75,1,0,219
158871,27/11/12,8317,320485,205.9125,205.9125,0,0,48
158872,27/11/12,8317,378934,205.9125,205.9125,0,0,54
158874,27/11/12,8317,222765,178.125,227.2875,0,0,71
158875,27/11/12,8317,223245,208.05,208.05,0,0,56
158876,27/11/12,8317,223153,212.325,212.325,0,0,38
158877,27/11/12,8317,398721,400.425,469.5375,1,1,13
158878,27/11/12,8317,245387,391.875,469.5375,1,0,14
158879,27/11/12,8317,245338,401.85,469.5375,1,0,24
158881,27/11/12,8317,547934,177.4125,177.4125,0,0,20
158882,27/11/12,8317,679023,179.55,213.0375,0,1,27
158883,27/11/12,8317,546789,177.4125,213.0375,0,0,38
158886,27/11/12,8319,216425,105.45,105.45,0,0,10
158887,27/11/12,8319,216233,114,114,0,0,47
158888,27/11/12,8319,217390,136.0875,136.0875,0,0,18
158890,27/11/12,8319,219844,231.5625,231.5625,0,0,23
158891,27/11/12,8319,219009,195.225,195.225,0,0,56
158892,27/11/12,8319,219029,312.7875,312.7875,0,0,17
158893,27/11/12,8319,222087,174.5625,234.4125,1,1,108
158894,27/11/12,8319,222765,178.125,227.2875,0,0,11
158895,27/11/12,8319,223245,235.8375,235.8375,0,0,13
158898,27/11/12,8319,245387,401.85,469.5375,1,0,11
158903,27/11/12,8392,300291,106.875,106.875,0,0,6
158904,27/11/12,8392,216425,109.0125,109.0125,0,0,16
158905,27/11/12,8392,216233,114,114,0,0,25
158906,27/11/12,8392,217390,130.3875,130.3875,0,0,18
158907,27/11/12,8392,217777,237.2625,237.2625,0,0,4
158909,27/11/12,8392,219009,176.7,176.7,0,0,31
158910,27/11/12,8392,219029,312.7875,312.7875,0,0,7
158911,27/11/12,8392,222087,175.9875,232.9875,1,1,150
158914,27/11/12,8392,222765,178.125,209.475,0,0,3
158915,27/11/12,8392,223245,212.325,235.8375,0,0,14
158918,27/11/12,8392,245338,391.875,469.5375,1,0,7
158919,27/11/12,8398,216418,105.45,105.45,0,0,117
158920,27/11/12,8398,216419,104.7375,104.7375,0,0,77
158921,27/11/12,8398,300021,106.1625,106.1625,0,0,51
158923,27/11/12,8398,216425,117.5625,117.5625,0,0,33
158924,27/11/12,8398,216233,118.9875,118.9875,0,0,34
158925,27/11/12,8398,217390,138.225,138.225,0,0,134
158928,27/11/12,8398,219009,203.775,203.775,0,0,69
158929,27/11/12,8398,219029,327.0375,327.0375,0,0,34
158930,27/11/12,8398,222087,165.3,253.65,1,1,370
158931,27/11/12,8398,320485,213.0375,213.0375,0,0,16
158933,27/11/12,8398,222765,178.125,255.7875,0,0,86
158934,27/11/12,8398,223245,224.4375,268.6125,0,0,41
158935,27/11/12,8398,223153,236.55,236.55,0,0,20
158936,27/11/12,8398,398721,391.875,498.0375,1,1,32
158937,27/11/12,8398,245387,391.875,498.0375,1,1,34
158938,27/11/12,8398,245338,391.875,498.0375,1,1,57
158939,27/11/12,8398,547934,177.4125,177.4125,0,0,9
158941,27/11/12,8400,216418,105.45,105.45,0,0,52
158942,27/11/12,8400,216419,104.025,104.025,0,0,59
158943,27/11/12,8400,300021,106.1625,106.1625,0,0,22
158945,27/11/12,8400,216425,115.425,115.425,0,0,20
158946,27/11/12,8400,216233,117.5625,117.5625,0,0,31
158947,27/11/12,8400,217390,136.0875,136.0875,0,0,45
158951,27/11/12,8400,219009,195.9375,195.9375,0,0,49
158952,27/11/12,8400,219029,322.05,322.05,0,0,51
158953,27/11/12,8400,222087,168.8625,218.7375,1,1,125
158954,27/11/12,8400,222765,193.8,193.8,0,0,17
158955,27/11/12,8400,223245,226.575,226.575,0,0,32
158956,27/11/12,8400,223153,235.125,235.125,0,0,18
158957,27/11/12,8400,398721,391.875,498.0375,1,1,34
158959,27/11/12,8400,245338,403.9875,498.0375,1,1,39
158960,27/11/12,8422,216418,85.5,85.5,0,0,45
158961,27/11/12,8422,216419,89.0625,89.0625,0,0,43
158964,27/11/12,8422,216233,111.8625,111.8625,0,0,33
158965,27/11/12,8422,217390,136.0875,136.0875,0,0,22
158969,27/11/12,8422,219009,180.975,180.975,0,0,106
158970,27/11/12,8422,219029,295.6875,295.6875,0,0,30
158971,27/11/12,8422,222087,174.5625,234.4125,1,1,299
158972,27/11/12,8422,320485,205.9125,205.9125,0,0,28
158973,27/11/12,8422,378934,205.9125,205.9125,0,0,21
158974,27/11/12,8422,222765,178.125,227.2875,0,0,40
158975,27/11/12,8422,223245,213.0375,213.0375,0,0,48
158976,27/11/12,8422,223153,212.325,212.325,0,0,36
158978,27/11/12,8422,245387,391.875,469.5375,1,0,15
158979,27/11/12,8422,245338,391.875,469.5375,1,0,36
158982,27/11/12,8438,216418,87.6375,87.6375,0,0,101
158983,27/11/12,8438,216419,86.925,86.925,0,0,88
158984,27/11/12,8438,300021,86.925,86.925,0,0,38
158986,27/11/12,8438,216425,112.575,112.575,0,0,15
158987,27/11/12,8438,216233,112.575,112.575,0,0,54
158988,27/11/12,8438,217390,135.375,135.375,0,0,54
158989,27/11/12,8438,217217,228.7125,228.7125,0,0,28
158990,27/11/12,8438,217777,230.85,230.85,0,0,32
158991,27/11/12,8438,219844,232.9875,232.9875,0,0,26
158992,27/11/12,8438,219009,193.0875,193.0875,0,0,150
158993,27/11/12,8438,219029,312.7875,312.7875,0,0,33
158994,27/11/12,8438,222087,174.5625,234.4125,1,1,491
158995,27/11/12,8438,320485,205.9125,205.9125,0,0,48
158996,27/11/12,8438,378934,205.9125,205.9125,0,0,61
158998,27/11/12,8438,222765,178.125,206.625,0,0,78
158999,27/11/12,8438,223245,235.8375,235.8375,0,0,54
159000,27/11/12,8438,223153,235.8375,235.8375,0,0,36
159001,27/11/12,8438,398721,391.875,469.5375,1,0,18
159002,27/11/12,8438,245387,391.875,469.5375,1,0,15
159003,27/11/12,8438,245338,397.575,469.5375,1,0,20
159004,27/11/12,8438,600934,519.4125,519.4125,0,0,12
159006,27/11/12,8555,216418,86.925,87.6375,0,1,23
159007,27/11/12,8555,216419,86.925,88.35,0,1,19
159011,27/11/12,8555,216233,114.7125,114.7125,0,0,13
159012,27/11/12,8555,217390,141.075,141.075,0,0,16
159016,27/11/12,8555,219009,187.3875,187.3875,0,0,35
159017,27/11/12,8555,219029,295.6875,295.6875,0,0,12
159018,27/11/12,8555,222087,166.725,215.175,1,0,70
159021,27/11/12,8555,223245,211.6125,211.6125,0,0,29
159022,27/11/12,8555,223153,205.2,205.2,0,0,14
159025,27/11/12,8555,245338,399.7125,469.5375,1,0,14
159026,27/11/12,8562,216418,106.1625,105.45,0,1,199
159027,27/11/12,8562,216419,106.1625,105.45,0,1,130
159028,27/11/12,8562,300021,106.1625,104.7375,0,1,86
159030,27/11/12,8562,216425,116.85,116.85,0,0,39
159031,27/11/12,8562,216233,117.5625,117.5625,0,0,51
159032,27/11/12,8562,217390,137.5125,137.5125,0,0,116
159036,27/11/12,8562,219009,213.0375,213.0375,0,0,149
159037,27/11/12,8562,219029,327.0375,327.0375,0,0,56
159038,27/11/12,8562,222087,166.0125,227.2875,1,0,273
159039,27/11/12,8562,320485,213.0375,213.0375,0,0,28
159040,27/11/12,8562,378934,213.0375,213.0375,0,0,25
159041,27/11/12,8562,222765,176.7,234.4125,0,0,63
159042,27/11/12,8562,223245,228,228,0,0,43
159043,27/11/12,8562,223153,236.55,236.55,0,0,41
159044,27/11/12,8562,398721,391.875,498.0375,1,0,6
159045,27/11/12,8562,245387,391.875,498.0375,1,1,8
159046,27/11/12,8562,245338,391.875,498.0375,1,1,52
159048,27/11/12,8562,547934,177.4125,177.4125,0,0,23
159053,27/11/12,8869,216418,106.875,106.1625,0,1,128
159054,27/11/12,8869,216419,106.1625,106.1625,0,0,63
159055,27/11/12,8869,300021,106.1625,106.875,0,1,73
159058,27/11/12,8869,216425,118.275,118.275,0,0,50
159059,27/11/12,8869,216233,118.275,118.275,0,0,84
159060,27/11/12,8869,217390,138.9375,138.9375,0,0,191
159061,27/11/12,8869,217217,235.125,235.125,0,0,35
159064,27/11/12,8869,219009,190.95,190.95,0,0,81
159065,27/11/12,8869,219029,327.0375,327.0375,0,0,38
159066,27/11/12,8869,222087,166.0125,215.8875,1,1,451
159069,27/11/12,8869,222765,178.8375,219.45,0,0,99
159070,27/11/12,8869,223245,195.9375,227.2875,0,0,45
159071,27/11/12,8869,223153,236.55,236.55,0,0,18
159073,27/11/12,8869,245387,391.875,498.0375,1,0,13
159074,27/11/12,8869,245338,391.875,498.0375,1,1,46
159075,27/11/12,8869,679023,177.4125,213.0375,0,1,36
159077,27/11/12,8991,216418,86.925,86.925,0,0,70
159078,27/11/12,8991,216419,87.6375,87.6375,0,0,83
159079,27/11/12,8991,300021,88.35,88.35,0,0,37
159081,27/11/12,8991,216425,116.1375,116.1375,0,0,34
159082,27/11/12,8991,216233,116.1375,116.1375,0,0,41
159083,27/11/12,8991,217390,138.225,138.225,0,0,62
159084,27/11/12,8991,217217,227.2875,227.2875,0,0,17
159085,27/11/12,8991,217777,230.1375,230.1375,0,0,18
159086,27/11/12,8991,219844,222.3,222.3,0,0,12
159087,27/11/12,8991,219009,178.8375,178.8375,0,0,103
159088,27/11/12,8991,219029,295.6875,295.6875,0,0,20
159089,27/11/12,8991,222087,168.8625,227.2875,1,1,241
159090,27/11/12,8991,320485,205.9125,205.9125,0,0,58
159091,27/11/12,8991,378934,205.9125,205.9125,0,0,50
159092,27/11/12,8991,222765,178.125,227.2875,0,0,79
159093,27/11/12,8991,223245,193.8,193.8,0,0,49
159094,27/11/12,8991,223153,212.325,212.325,0,0,36
159095,27/11/12,8991,398721,391.875,469.5375,1,1,6
159096,27/11/12,8991,245387,397.575,469.5375,1,1,20
159097,27/11/12,8991,245338,391.875,469.5375,1,0,44
159098,27/11/12,8991,600934,519.4125,519.4125,0,0,4
159099,27/11/12,8991,547934,177.4125,177.4125,0,0,20
159101,27/11/12,8991,546789,177.4125,213.0375,0,0,25
159102,27/11/12,8911,216418,86.2125,86.925,0,1,72
159103,27/11/12,8911,216419,86.2125,86.2125,0,0,30
159105,27/11/12,8911,216425,116.1375,116.1375,0,0,13
159106,27/11/12,8911,216233,114.7125,114.7125,0,0,26
159107,27/11/12,8911,217390,131.8125,131.8125,0,0,20
159108,27/11/12,8911,217217,220.1625,220.1625,0,0,22
159110,27/11/12,8911,219844,228.7125,228.7125,0,0,28
159111,27/11/12,8911,219009,185.25,185.25,0,0,56
159112,27/11/12,8911,219029,295.6875,295.6875,0,0,12
159113,27/11/12,8911,222087,168.8625,234.4125,1,0,114
159114,27/11/12,8911,222765,178.125,214.4625,0,0,21
159115,27/11/12,8911,223245,213.0375,213.0375,0,0,31
159116,27/11/12,8911,223153,212.325,212.325,0,0,21
159118,27/11/12,8911,245387,391.875,469.5375,1,1,23
159119,27/11/12,8911,245338,397.575,469.5375,1,1,19
159120,27/11/12,9001,216419,106.1625,106.1625,0,0,12
159128,27/11/12,9001,223245,236.55,236.55,0,0,21
159132,27/11/12,9043,216418,104.7375,104.7375,0,0,107
159133,27/11/12,9043,216419,105.45,105.45,0,0,40
159134,27/11/12,9043,300021,104.7375,104.7375,0,0,42
159136,27/11/12,9043,216425,118.275,118.275,0,0,28
159137,27/11/12,9043,216233,117.5625,117.5625,0,0,26
159138,27/11/12,9043,217390,140.3625,140.3625,0,0,95
159140,27/11/12,9043,219009,218.025,218.025,0,0,76
159141,27/11/12,9043,219029,327.0375,327.0375,0,0,16
159142,27/11/12,9043,222087,163.875,208.05,1,0,155
159143,27/11/12,9043,320485,213.0375,213.0375,0,0,21
159145,27/11/12,9043,222765,178.125,234.4125,0,0,44
159146,27/11/12,9043,223245,236.55,236.55,0,0,30
159147,27/11/12,9043,223153,236.55,236.55,0,0,14
159150,27/11/12,9043,245338,391.875,498.0375,1,0,29
159152,27/11/12,9043,547934,177.4125,177.4125,0,0,16
159153,27/11/12,9092,216418,88.35,88.35,0,0,57
159154,27/11/12,9092,216419,86.925,86.925,0,0,45
159155,27/11/12,9092,216425,116.85,116.85,0,0,8
159156,27/11/12,9092,216233,114.7125,114.7125,0,0,28
159157,27/11/12,9092,217390,137.5125,137.5125,0,0,39
159158,27/11/12,9092,219844,237.975,237.975,0,0,7
159159,27/11/12,9092,219009,185.25,185.25,0,0,71
159160,27/11/12,9092,219029,295.6875,295.6875,0,0,25
159161,27/11/12,9092,222087,172.425,234.4125,1,0,164
159162,27/11/12,9092,320485,205.9125,205.9125,0,0,29
159163,27/11/12,9092,378934,205.9125,205.9125,0,0,32
159164,27/11/12,9092,222765,178.125,218.025,0,0,44
159165,27/11/12,9092,223245,213.0375,213.0375,0,0,44
159166,27/11/12,9092,223153,212.325,212.325,0,0,21
159167,27/11/12,9092,398721,391.875,469.5375,1,0,22
159168,27/11/12,9092,245387,391.875,469.5375,1,0,23
159169,27/11/12,9092,245338,398.2875,469.5375,1,0,17
159172,27/11/12,9092,679023,177.4125,213.0375,0,0,16
159173,27/11/12,9092,546789,177.4125,213.0375,0,0,57
159174,27/11/12,9112,216418,106.1625,104.025,0,1,234
159175,27/11/12,9112,216419,105.45,104.7375,0,1,216
159176,27/11/12,9112,300021,105.45,104.7375,0,1,93
159179,27/11/12,9112,216425,116.85,116.85,0,0,63
159180,27/11/12,9112,216233,118.275,118.275,0,0,70
159181,27/11/12,9112,217390,140.3625,140.3625,0,0,106
159184,27/11/12,9112,219844,233.7,233.7,0,0,39
159185,27/11/12,9112,219009,200.2125,200.2125,0,0,186
159186,27/11/12,9112,219029,327.0375,327.0375,0,0,44
159187,27/11/12,9112,222087,163.875,227.2875,1,1,418
159188,27/11/12,9112,320485,213.0375,213.0375,0,0,51
159192,27/11/12,9112,222765,179.55,222.3,0,0,121
159193,27/11/12,9112,223245,223.0125,223.0125,0,0,58
159194,27/11/12,9112,223153,236.55,236.55,0,0,40
159196,27/11/12,9112,245387,391.875,498.0375,1,0,12
159197,27/11/12,9112,245338,391.875,498.0375,1,1,38
159199,27/11/12,9112,547934,177.4125,177.4125,0,0,38
159200,27/11/12,9112,673209,355.5375,355.5375,0,0,8
159202,27/11/12,9132,216419,87.6375,87.6375,0,0,9
159204,27/11/12,9132,216425,118.9875,118.9875,0,0,4
159205,27/11/12,9132,216233,113.2875,113.2875,0,0,21
159207,27/11/12,9132,217217,232.9875,232.9875,0,0,15
159209,27/11/12,9132,219009,174.5625,195.225,0,0,85
159210,27/11/12,9132,219029,295.6875,295.6875,0,0,24
159211,27/11/12,9132,222087,144.6375,218.7375,1,1,91
159212,27/11/12,9132,222765,188.1,223.0125,0,0,15
159213,27/11/12,9132,223245,204.4875,204.4875,0,0,71
159214,27/11/12,9132,223153,212.325,212.325,0,0,46
159220,27/11/12,9147,216418,97.6125,97.6125,0,0,95
159221,27/11/12,9147,216419,97.6125,97.6125,0,0,63
159222,27/11/12,9147,300021,98.325,98.325,0,0,62
159224,27/11/12,9147,216425,118.275,118.275,0,0,42
159225,27/11/12,9147,216233,118.275,118.275,0,0,55
159226,27/11/12,9147,217390,135.375,135.375,0,0,71
159230,27/11/12,9147,219009,208.05,208.05,0,0,79
159231,27/11/12,9147,219029,327.0375,327.0375,0,0,33
159232,27/11/12,9147,222087,166.725,220.1625,1,0,262
159235,27/11/12,9147,222765,183.1125,213.0375,0,0,44
159236,27/11/12,9147,223245,199.5,227.2875,0,0,30
159238,27/11/12,9147,398721,391.875,498.0375,1,0,22
159240,27/11/12,9147,245338,395.4375,498.0375,1,0,46
159241,27/11/12,9147,547934,177.4125,177.4125,0,0,8
159243,27/11/12,9164,216418,106.1625,106.1625,0,0,102
159244,27/11/12,9164,216419,106.875,106.875,0,0,65
159245,27/11/12,9164,300021,104.7375,104.7375,0,0,64
159246,27/11/12,9164,216425,113.2875,113.2875,0,0,67
159247,27/11/12,9164,216233,117.5625,117.5625,0,0,61
159248,27/11/12,9164,217390,136.8,136.8,0,0,106
159250,27/11/12,9164,219009,210.9,210.9,0,0,85
159251,27/11/12,9164,219029,327.0375,327.0375,0,0,22
159252,27/11/12,9164,222087,168.15,226.575,1,1,269
159253,27/11/12,9164,320485,213.0375,213.0375,0,0,45
159254,27/11/12,9164,378934,213.0375,213.0375,0,0,13
159255,27/11/12,9164,222765,178.8375,234.4125,0,0,110
159256,27/11/12,9164,223245,236.55,236.55,0,0,49
159257,27/11/12,9164,223153,236.55,236.55,0,0,31
159259,27/11/12,9164,245387,391.875,498.0375,1,0,15
159260,27/11/12,9164,245338,391.875,498.0375,1,0,58
159261,27/11/12,9164,600934,490.9125,490.9125,0,0,14
159262,27/11/12,9164,547934,177.4125,177.4125,0,0,28
159265,27/11/12,9178,216233,118.275,118.275,0,0,18
159270,27/11/12,9178,219009,188.1,188.1,0,0,42
159273,27/11/12,9178,222765,178.125,216.6,0,0,12
159274,27/11/12,9178,223245,213.0375,213.0375,0,0,42
159275,27/11/12,9178,223153,212.325,212.325,0,0,33
159278,27/11/12,9178,245338,409.6875,469.5375,1,0,19
159280,27/11/12,9190,216419,86.925,86.925,0,0,56
159281,27/11/12,9190,300021,86.925,86.925,0,0,28
159283,27/11/12,9190,327492,109.725,109.725,0,0,11
159284,27/11/12,9190,216425,116.85,116.85,0,0,27
159285,27/11/12,9190,216233,115.425,115.425,0,0,81
159286,27/11/12,9190,217390,133.95,133.95,0,0,39
159287,27/11/12,9190,217217,232.9875,232.9875,0,0,14
159288,27/11/12,9190,217777,235.8375,235.8375,0,0,18
159290,27/11/12,9190,219009,189.525,189.525,0,0,171
159291,27/11/12,9190,219029,312.7875,312.7875,0,0,28
159292,27/11/12,9190,222087,171,234.4125,1,1,242
159293,27/11/12,9190,320485,205.9125,205.9125,0,0,39
159294,27/11/12,9190,378934,205.9125,205.9125,0,0,40
159297,27/11/12,9190,222765,178.125,227.2875,0,0,30
159298,27/11/12,9190,223245,235.8375,235.8375,0,0,54
159299,27/11/12,9190,223153,235.8375,235.8375,0,0,31
159301,27/11/12,9190,245387,391.875,469.5375,1,1,35
159302,27/11/12,9190,245338,394.0125,469.5375,1,1,43
159306,27/11/12,9221,216418,84.075,84.075,0,0,52
159308,27/11/12,9221,300021,81.9375,81.9375,0,0,14
159309,27/11/12,9221,216425,114.7125,114.7125,0,0,19
159310,27/11/12,9221,216233,110.4375,110.4375,0,0,40
159311,27/11/12,9221,217390,131.8125,131.8125,0,0,27
159313,27/11/12,9221,217777,228.7125,228.7125,0,0,28
159314,27/11/12,9221,219844,235.125,235.125,0,0,31
159315,27/11/12,9221,219009,185.25,185.25,0,0,58
159316,27/11/12,9221,219029,312.7875,312.7875,0,0,15
159317,27/11/12,9221,222087,173.1375,234.4125,1,1,246
159319,27/11/12,9221,378934,205.9125,205.9125,0,0,15
159320,27/11/12,9221,222765,179.55,221.5875,0,0,43
159321,27/11/12,9221,223245,218.025,218.025,0,0,17
159322,27/11/12,9221,223153,235.8375,235.8375,0,0,16
159325,27/11/12,9250,216418,106.875,106.1625,0,1,195
159326,27/11/12,9250,216419,106.1625,99.0375,0,1,153
159327,27/11/12,9250,300021,105.45,105.45,0,0,52
159330,27/11/12,9250,216425,117.5625,117.5625,0,0,56
159331,27/11/12,9250,216233,116.85,116.85,0,0,81
159332,27/11/12,9250,217390,138.9375,138.9375,0,0,141
159335,27/11/12,9250,219844,236.55,236.55,0,0,23
159336,27/11/12,9250,219009,208.7625,208.7625,0,0,121
159337,27/11/12,9250,219029,327.0375,327.0375,0,0,31
159338,27/11/12,9250,222087,161.025,219.45,1,0,346
159339,27/11/12,9250,320485,213.0375,213.0375,0,0,11
159340,27/11/12,9250,378934,213.0375,213.0375,0,0,8
159341,27/11/12,9250,222765,180.975,219.45,0,0,102
159342,27/11/12,9250,223245,236.55,236.55,0,0,44
159343,27/11/12,9250,223153,236.55,236.55,0,0,33
159345,27/11/12,9250,245387,391.875,498.0375,1,1,55
159346,27/11/12,9250,245338,391.875,498.0375,1,0,40
159348,27/11/12,9250,547934,177.4125,177.4125,0,0,10
159351,27/11/12,9273,216418,79.8,79.8,0,0,991
159352,27/11/12,9273,216419,86.925,86.925,0,0,58
159353,27/11/12,9273,300021,89.0625,89.0625,0,0,4
159356,27/11/12,9273,216425,109.0125,109.0125,0,0,8
159357,27/11/12,9273,216233,111.8625,111.8625,0,0,55
159358,27/11/12,9273,217390,132.525,132.525,0,0,35
159359,27/11/12,9273,217217,232.275,232.275,0,0,30
159360,27/11/12,9273,217777,235.8375,235.8375,0,0,21
159361,27/11/12,9273,219844,229.425,229.425,0,0,30
159362,27/11/12,9273,219009,179.55,179.55,0,0,69
159363,27/11/12,9273,219029,234.4125,234.4125,0,0,31
159364,27/11/12,9273,222087,172.425,208.7625,1,1,264
159365,27/11/12,9273,320485,205.9125,205.9125,0,0,26
159366,27/11/12,9273,378934,205.9125,205.9125,0,0,22
159368,27/11/12,9273,223245,189.525,189.525,0,0,54
159369,27/11/12,9273,223153,205.2,205.2,0,0,43
159370,27/11/12,9273,398721,391.875,469.5375,1,1,20
159371,27/11/12,9273,245387,391.875,469.5375,1,1,18
159372,27/11/12,9273,245338,391.875,469.5375,1,1,28
159374,27/11/12,9279,216418,87.6375,87.6375,0,0,83
159375,27/11/12,9279,216419,86.925,86.925,0,0,83
159376,27/11/12,9279,300021,86.2125,86.2125,0,0,15
159377,27/11/12,9279,216425,113.2875,113.2875,0,0,19
159378,27/11/12,9279,216233,113.2875,113.2875,0,0,42
159379,27/11/12,9279,217390,133.2375,133.2375,0,0,28
159380,27/11/12,9279,217217,225.8625,284.2875,0,0,39
159381,27/11/12,9279,217777,227.2875,279.3,0,0,12
159382,27/11/12,9279,219844,232.9875,281.4375,0,0,45
159383,27/11/12,9279,219009,191.6625,191.6625,0,0,82
159384,27/11/12,9279,219029,295.6875,295.6875,0,0,22
159385,27/11/12,9279,222087,171,234.4125,1,1,160
159386,27/11/12,9279,320485,205.9125,205.9125,0,0,24
159387,27/11/12,9279,378934,205.9125,205.9125,0,0,26
159388,27/11/12,9279,222765,179.55,204.4875,0,0,52
159389,27/11/12,9279,223245,206.625,206.625,0,0,49
159390,27/11/12,9279,223153,212.325,212.325,0,0,58
159392,27/11/12,9279,245387,396.8625,469.5375,1,0,21
159393,27/11/12,9279,245338,391.875,469.5375,1,0,6
159395,27/11/12,9279,547934,177.4125,177.4125,0,0,9
159396,27/11/12,9281,216418,86.2125,85.5,0,1,56
159397,27/11/12,9281,216419,85.5,86.2125,0,1,42
159399,27/11/12,9281,216425,111.8625,111.8625,0,0,20
159400,27/11/12,9281,216233,114,114,0,0,102
159401,27/11/12,9281,217390,134.6625,134.6625,0,0,39
159404,27/11/12,9281,219009,184.5375,184.5375,0,0,78
159405,27/11/12,9281,219029,312.7875,312.7875,0,0,17
159406,27/11/12,9281,222087,172.425,234.4125,1,1,214
159409,27/11/12,9281,222765,180.2625,205.2,0,0,32
159410,27/11/12,9281,223245,209.475,235.8375,0,0,22
159414,27/11/12,9281,245338,391.875,469.5375,1,0,9
159415,27/11/12,9281,547934,177.4125,177.4125,0,0,14
159416,27/11/12,9281,679023,177.4125,213.0375,0,0,4
159417,27/11/12,9281,546789,177.4125,213.0375,0,0,23
159418,27/11/12,9328,216418,86.925,86.925,0,0,72
159419,27/11/12,9328,216419,86.925,86.925,0,0,56
159420,27/11/12,9328,300021,86.2125,86.2125,0,0,29
159421,27/11/12,9328,216425,111.15,111.15,0,0,9
159422,27/11/12,9328,216233,113.2875,113.2875,0,0,18
159423,27/11/12,9328,217390,140.3625,140.3625,0,0,31
159424,27/11/12,9328,217217,213.75,213.75,0,0,4
159425,27/11/12,9328,217777,215.8875,215.8875,0,0,4
159426,27/11/12,9328,219844,228,228,0,0,10
159427,27/11/12,9328,219009,190.95,178.125,0,1,64
159428,27/11/12,9328,219029,312.7875,312.7875,0,0,18
159429,27/11/12,9328,222087,174.5625,220.875,1,1,285
159431,27/11/12,9328,378934,205.9125,205.9125,0,0,28
159432,27/11/12,9328,222765,220.875,220.875,0,0,53
159433,27/11/12,9328,223245,223.725,223.725,0,0,27
159434,27/11/12,9328,223153,235.8375,235.8375,0,0,13
159437,27/11/12,9328,245338,404.7,469.5375,1,0,18
159438,27/11/12,9328,547934,177.4125,177.4125,0,0,7
159440,27/11/12,9328,546789,177.4125,213.0375,0,0,23
159441,27/11/12,9371,216418,105.45,105.45,0,0,81
159442,27/11/12,9371,216419,106.1625,106.1625,0,1,47
159443,27/11/12,9371,300021,106.1625,106.1625,0,0,26
159445,27/11/12,9371,216425,117.5625,117.5625,0,0,23
159446,27/11/12,9371,216233,118.9875,118.9875,0,0,14
159447,27/11/12,9371,217390,140.3625,140.3625,0,0,77
159450,27/11/12,9371,219844,226.575,226.575,0,0,39
159451,27/11/12,9371,219009,183.825,208.7625,0,0,41
159452,27/11/12,9371,219029,327.0375,327.0375,0,0,10
159453,27/11/12,9371,222087,161.7375,227.2875,1,0,138
159454,27/11/12,9371,222765,178.125,234.4125,0,0,48
159455,27/11/12,9371,223245,236.55,236.55,0,0,15
159460,27/11/12,9442,216418,104.7375,104.7375,0,0,83
159461,27/11/12,9442,216419,106.1625,106.1625,0,0,33
159462,27/11/12,9442,216425,116.85,116.85,0,0,17
159463,27/11/12,9442,216233,115.425,115.425,0,0,45
159464,27/11/12,9442,217390,140.3625,140.3625,0,0,57
159467,27/11/12,9442,219009,215.8875,215.8875,0,0,53
159468,27/11/12,9442,219029,327.0375,327.0375,0,0,18
159469,27/11/12,9442,222087,166.0125,227.2875,1,1,153
159472,27/11/12,9442,222765,178.125,234.4125,0,0,40
159473,27/11/12,9442,223245,218.025,218.025,0,0,20
159477,27/11/12,9442,547934,177.4125,177.4125,0,0,8
159478,27/11/12,9430,216418,106.875,106.875,0,0,87
159479,27/11/12,9430,216419,106.1625,106.1625,0,0,31
159480,27/11/12,9430,300021,104.7375,104.7375,0,0,32
159482,27/11/12,9430,216425,118.9875,118.9875,0,0,18
159483,27/11/12,9430,216233,116.85,116.85,0,0,57
159484,27/11/12,9430,217390,137.5125,137.5125,0,0,51
159485,27/11/12,9430,219009,211.6125,211.6125,0,0,97
159486,27/11/12,9430,219029,327.0375,327.0375,0,0,36
159487,27/11/12,9430,222087,160.3125,227.2875,1,0,165
159490,27/11/12,9430,222765,181.6875,222.3,0,0,54
159491,27/11/12,9430,223245,228.7125,228.7125,0,0,47
159492,27/11/12,9430,223153,237.2625,237.2625,0,0,26
159494,27/11/12,9430,245387,391.875,498.0375,1,0,16
159495,27/11/12,9430,245338,397.575,498.0375,1,0,28
159496,27/11/12,9430,547934,177.4125,177.4125,0,0,13
159497,27/11/12,9430,679023,177.4125,213.0375,0,1,20
159500,27/11/12,9439,216418,84.075,84.075,0,0,21
159501,27/11/12,9439,216419,86.925,86.925,0,0,14
159502,27/11/12,9439,216425,116.1375,116.1375,0,0,12
159503,27/11/12,9439,216233,111.15,111.15,0,0,25
159508,27/11/12,9439,219009,190.2375,190.2375,0,0,60
159509,27/11/12,9439,219029,295.6875,295.6875,0,0,14
159511,27/11/12,9439,222765,227.2875,227.2875,0,0,4
159512,27/11/12,9439,223245,205.9125,205.9125,0,0,43
159513,27/11/12,9439,223153,212.325,212.325,0,0,17
159516,27/11/12,9425,216418,69.825,84.7875,0,1,70
159517,27/11/12,9425,216419,86.925,86.925,0,0,44
159518,27/11/12,9425,216425,106.875,106.875,0,0,7
159520,27/11/12,9425,217390,118.9875,133.95,0,0,42
159522,27/11/12,9425,219009,183.1125,183.1125,0,0,73
159523,27/11/12,9425,219029,295.6875,295.6875,0,0,14
159524,27/11/12,9425,222087,165.3,204.4875,1,1,161
159525,27/11/12,9425,320485,205.9125,205.9125,0,0,11
159526,27/11/12,9425,378934,205.9125,205.9125,0,0,21
159527,27/11/12,9425,222765,178.125,209.475,0,0,41
159528,27/11/12,9425,223245,213.0375,213.0375,0,0,18
159529,27/11/12,9425,223153,212.325,212.325,0,0,30
159532,27/11/12,9425,245338,391.875,469.5375,1,0,11
159534,27/11/12,9425,679023,177.4125,213.0375,0,0,16
159536,27/11/12,9432,216418,86.925,86.925,0,0,38
159537,27/11/12,9432,216419,86.2125,87.6375,0,1,63
159538,27/11/12,9432,300021,88.35,86.2125,0,1,19
159539,27/11/12,9432,300291,110.4375,110.4375,0,0,7
159541,27/11/12,9432,216425,114,114,0,0,7
159542,27/11/12,9432,216233,116.85,116.85,0,0,35
159543,27/11/12,9432,217390,138.225,138.225,0,0,26
159544,27/11/12,9432,217217,233.7,233.7,0,0,14
159546,27/11/12,9432,219844,228.7125,228.7125,0,0,31
159547,27/11/12,9432,219009,191.6625,191.6625,0,0,93
159548,27/11/12,9432,219029,295.6875,295.6875,0,0,20
159549,27/11/12,9432,222087,169.575,213.75,1,1,224
159551,27/11/12,9432,378934,205.9125,205.9125,0,0,20
159552,27/11/12,9432,222765,178.125,212.325,0,0,1
159553,27/11/12,9432,223245,213.0375,213.0375,0,0,36
159554,27/11/12,9432,223153,212.325,212.325,0,0,36
159556,27/11/12,9432,245387,391.875,469.5375,1,0,18
159557,27/11/12,9432,245338,395.4375,469.5375,1,0,31
159560,27/11/12,9436,216418,86.2125,86.925,0,1,44
159565,27/11/12,9436,216233,112.575,112.575,0,0,51
159566,27/11/12,9436,217390,135.375,135.375,0,0,24
159567,27/11/12,9436,217217,237.975,237.975,0,0,15
159568,27/11/12,9436,217777,232.9875,232.9875,0,0,40
159569,27/11/12,9436,219844,234.4125,234.4125,0,0,23
159570,27/11/12,9436,219009,171,171,0,0,62
159571,27/11/12,9436,219029,312.7875,312.7875,0,0,22
159572,27/11/12,9436,222087,174.5625,234.4125,1,1,184
159573,27/11/12,9436,222765,178.125,227.2875,0,0,9
159574,27/11/12,9436,223245,214.4625,214.4625,0,0,15
159578,27/11/12,9436,245338,391.875,469.5375,1,0,12
159579,27/11/12,9456,216418,86.925,88.35,0,1,45
159580,27/11/12,9456,216419,88.35,88.35,0,0,25
159581,27/11/12,9456,300021,89.0625,89.0625,0,0,10
159582,27/11/12,9456,216425,115.425,115.425,0,0,11
159583,27/11/12,9456,216233,115.425,115.425,0,0,43
159584,27/11/12,9456,217390,136.8,136.8,0,0,15
159585,27/11/12,9456,217217,220.1625,220.1625,0,0,7
159586,27/11/12,9456,219844,235.8375,235.8375,0,0,15
159587,27/11/12,9456,219009,191.6625,191.6625,0,0,81
159588,27/11/12,9456,219029,295.6875,295.6875,0,0,6
159589,27/11/12,9456,222087,174.5625,234.4125,1,1,212
159590,27/11/12,9456,320485,205.9125,205.9125,0,0,25
159593,27/11/12,9456,223245,193.0875,193.0875,0,0,31
159594,27/11/12,9456,223153,212.325,212.325,0,0,50
159597,27/11/12,9456,245338,391.875,469.5375,1,0,7
159599,27/11/12,9479,216418,86.925,86.925,0,0,82
159600,27/11/12,9479,216419,87.6375,86.925,0,1,77
159603,27/11/12,9479,216425,112.575,112.575,0,0,21
159604,27/11/12,9479,216233,115.425,115.425,0,0,35
159605,27/11/12,9479,217390,136.0875,136.0875,0,0,28
159606,27/11/12,9479,217217,228,228,0,0,10
159607,27/11/12,9479,217777,231.5625,231.5625,0,0,17
159608,27/11/12,9479,219844,223.0125,223.0125,0,0,16
159609,27/11/12,9479,219009,184.5375,184.5375,0,0,92
159610,27/11/12,9479,219029,312.7875,312.7875,0,0,25
159611,27/11/12,9479,222087,172.425,234.4125,1,1,205
159612,27/11/12,9479,320485,205.9125,205.9125,0,0,41
159613,27/11/12,9479,378934,205.9125,205.9125,0,0,32
159614,27/11/12,9479,222765,175.9875,227.2875,0,0,50
159615,27/11/12,9479,223245,225.8625,225.8625,0,0,32
159616,27/11/12,9479,223153,235.8375,235.8375,0,0,26
159618,27/11/12,9479,245387,391.875,469.5375,1,0,7
159619,27/11/12,9479,245338,391.875,469.5375,1,0,24
159620,27/11/12,9479,547934,177.4125,177.4125,0,0,16
159621,27/11/12,9481,216418,96.9,105.45,0,1,165
159622,27/11/12,9481,216419,98.325,104.7375,0,1,107
159623,27/11/12,9481,300021,97.6125,103.3125,0,1,65
159625,27/11/12,9481,216425,117.5625,117.5625,0,0,65
159626,27/11/12,9481,216233,116.85,116.85,0,0,82
159627,27/11/12,9481,217390,139.65,139.65,0,0,128
159630,27/11/12,9481,219844,233.7,233.7,0,0,48
159631,27/11/12,9481,219009,207.3375,207.3375,0,0,120
159632,27/11/12,9481,219029,327.0375,327.0375,0,0,51
159633,27/11/12,9481,222087,162.45,223.725,1,1,244
159636,27/11/12,9481,222765,194.5125,234.4125,0,0,96
159637,27/11/12,9481,223245,210.9,236.55,0,0,43
159641,27/11/12,9481,245338,394.0125,498.0375,1,1,69
159645,27/11/12,9490,216418,88.35,88.35,0,0,37
159646,27/11/12,9490,216419,86.925,86.925,0,0,37
159647,27/11/12,9490,300021,87.6375,87.6375,0,0,23
159649,27/11/12,9490,216425,113.2875,113.2875,0,0,13
159650,27/11/12,9490,216233,109.725,109.725,0,0,42
159651,27/11/12,9490,217390,133.95,133.95,0,0,29
159654,27/11/12,9490,219009,190.95,190.95,0,0,74
159655,27/11/12,9490,219029,312.7875,312.7875,0,0,17
159656,27/11/12,9490,222087,170.2875,198.075,1,1,240
159657,27/11/12,9490,320485,205.9125,205.9125,0,0,62
159658,27/11/12,9490,378934,205.9125,205.9125,0,0,22
159659,27/11/12,9490,222765,178.125,212.325,0,0,44
159660,27/11/12,9490,223245,235.8375,235.8375,0,0,34
159664,27/11/12,9490,245338,391.875,469.5375,1,0,17
159666,27/11/12,9498,216418,88.35,88.35,0,0,34
159667,27/11/12,9498,216419,86.925,86.925,0,0,34
159669,27/11/12,9498,300291,109.0125,109.0125,0,0,11
159670,27/11/12,9498,216425,110.4375,110.4375,0,0,31
159671,27/11/12,9498,216233,109.0125,109.0125,0,0,43
159672,27/11/12,9498,217390,132.525,132.525,0,0,37
159675,27/11/12,9498,219009,190.2375,192.375,0,1,114
159676,27/11/12,9498,219029,312.7875,312.7875,0,0,17
159677,27/11/12,9498,222087,174.5625,212.325,1,1,237
159679,27/11/12,9498,222765,178.125,227.2875,0,0,27
159680,27/11/12,9498,223245,235.8375,235.8375,0,0,83
159681,27/11/12,9498,223153,144.6375,235.8375,0,0,49
159684,27/11/12,9498,245338,403.275,469.5375,1,0,22
159687,27/11/12,9532,216418,84.7875,84.7875,0,0,60
159688,27/11/12,9532,216419,86.2125,86.2125,0,0,57
159689,27/11/12,9532,300021,84.075,84.075,0,0,26
159691,27/11/12,9532,216425,116.85,116.85,0,0,38
159692,27/11/12,9532,216233,113.2875,113.2875,0,0,48
159693,27/11/12,9532,217390,136.0875,136.0875,0,0,41
159694,27/11/12,9532,217217,228,228,0,0,28
159695,27/11/12,9532,217777,232.275,232.275,0,0,25
159696,27/11/12,9532,219844,228,228,0,0,24
159697,27/11/12,9532,219009,182.4,182.4,0,0,90
159698,27/11/12,9532,219029,309.9375,309.9375,0,0,28
159699,27/11/12,9532,222087,168.8625,234.4125,1,1,311
159700,27/11/12,9532,320485,205.9125,205.9125,0,0,20
159702,27/11/12,9532,222765,178.125,227.2875,0,0,30
159703,27/11/12,9532,223245,220.1625,220.1625,0,0,23
159704,27/11/12,9532,223153,235.8375,235.8375,0,0,17
159705,27/11/12,9532,398721,391.875,469.5375,1,1,10
159706,27/11/12,9532,245387,391.875,469.5375,1,1,27
159707,27/11/12,9532,245338,395.4375,469.5375,1,1,34
159709,27/11/12,9578,216418,106.1625,106.1625,0,0,67
159710,27/11/12,9578,216419,106.1625,106.1625,0,0,41
159713,27/11/12,9578,216425,114,114,0,0,28
159714,27/11/12,9578,216233,118.275,118.275,0,0,46
159715,27/11/12,9578,217390,141.075,141.075,0,0,74
159717,27/11/12,9578,219009,206.625,206.625,0,0,66
159718,27/11/12,9578,219029,327.0375,327.0375,0,0,26
159719,27/11/12,9578,222087,158.175,227.2875,1,1,183
159722,27/11/12,9578,222765,185.9625,234.4125,0,0,36
159726,27/11/12,9578,245338,391.875,498.0375,1,1,12
159729,27/11/12,9672,216418,105.45,104.7375,0,1,89
159730,27/11/12,9672,216419,105.45,106.875,0,1,58
159731,27/11/12,9672,300021,105.45,106.875,0,1,30
159733,27/11/12,9672,216425,117.5625,117.5625,0,0,31
159734,27/11/12,9672,216233,117.5625,117.5625,0,0,43
159735,27/11/12,9672,217390,142.5,142.5,0,0,62
159739,27/11/12,9672,219009,216.6,216.6,0,0,60
159740,27/11/12,9672,219029,327.0375,327.0375,0,0,42
159741,27/11/12,9672,222087,159.6,227.2875,1,1,172
159742,27/11/12,9672,222765,184.5375,234.4125,0,0,50
159743,27/11/12,9672,223245,198.7875,227.2875,0,0,37
159744,27/11/12,9672,223153,236.55,236.55,0,0,16
159747,27/11/12,9672,245338,391.875,498.0375,1,1,32
159749,27/11/12,9611,216418,106.1625,105.45,0,1,172
159750,27/11/12,9611,216419,106.1625,106.875,0,1,132
159751,27/11/12,9611,300021,106.1625,106.1625,0,1,131
159754,27/11/12,9611,216425,116.1375,116.1375,0,0,58
159755,27/11/12,9611,216233,117.5625,117.5625,0,0,78
159756,27/11/12,9611,217390,138.225,138.225,0,0,97
159758,27/11/12,9611,219009,214.4625,214.4625,0,0,131
159759,27/11/12,9611,219029,327.0375,327.0375,0,0,68
159760,27/11/12,9611,222087,165.3,227.2875,1,1,342
159761,27/11/12,9611,320485,213.0375,213.0375,0,0,37
159762,27/11/12,9611,378934,213.0375,213.0375,0,0,23
159764,27/11/12,9611,222765,178.125,234.4125,0,0,115
159765,27/11/12,9611,223245,225.8625,225.8625,0,0,63
159766,27/11/12,9611,223153,236.55,236.55,0,0,48
159767,27/11/12,9611,398721,391.875,498.0375,1,1,21
159768,27/11/12,9611,245387,391.875,498.0375,1,0,15
159769,27/11/12,9611,245338,391.875,498.0375,1,0,63
159770,27/11/12,9611,600934,490.9125,490.9125,0,0,12
159771,27/11/12,9611,547934,177.4125,177.4125,0,0,29
159774,27/11/12,9613,216418,106.1625,105.45,0,1,242
159775,27/11/12,9613,216419,106.875,106.1625,0,1,132
159776,27/11/12,9613,300021,106.1625,106.1625,0,1,68
159777,27/11/12,9613,300291,111.8625,111.8625,0,0,16
159779,27/11/12,9613,216425,118.275,118.275,0,0,50
159780,27/11/12,9613,216233,118.275,118.275,0,0,73
159781,27/11/12,9613,217390,138.9375,138.9375,0,0,146
159785,27/11/12,9613,219009,209.475,209.475,0,0,132
159786,27/11/12,9613,219029,327.0375,327.0375,0,0,60
159787,27/11/12,9613,222087,167.4375,223.0125,1,1,403
159788,27/11/12,9613,320485,213.0375,213.0375,0,0,25
159789,27/11/12,9613,378934,213.0375,213.0375,0,0,28
159791,27/11/12,9613,222765,178.125,234.4125,0,0,87
159792,27/11/12,9613,223245,229.425,229.425,0,0,45
159793,27/11/12,9613,223153,236.55,236.55,0,0,44
159794,27/11/12,9613,398721,391.875,498.0375,1,0,8
159795,27/11/12,9613,245387,391.875,498.0375,1,0,41
159796,27/11/12,9613,245338,391.875,498.0375,1,0,44
159798,27/11/12,9613,547934,177.4125,177.4125,0,0,18
159802,27/11/12,9632,216418,88.35,88.35,0,0,20
159803,27/11/12,9632,216419,85.5,85.5,0,0,21
159804,27/11/12,9632,300021,86.925,86.925,0,0,13
159805,27/11/12,9632,300291,109.725,109.725,0,0,5
159806,27/11/12,9632,216425,118.9875,118.9875,0,0,14
159807,27/11/12,9632,216233,115.425,115.425,0,0,36
159808,27/11/12,9632,217390,128.9625,128.9625,0,0,19
159811,27/11/12,9632,219009,185.25,185.25,0,0,80
159812,27/11/12,9632,219029,295.6875,295.6875,0,0,23
159813,27/11/12,9632,222087,170.2875,215.175,1,1,157
159814,27/11/12,9632,320485,205.9125,205.9125,0,0,5
159815,27/11/12,9632,222765,178.125,227.2875,0,0,11
159817,27/11/12,9632,223153,212.325,212.325,0,0,32
159820,27/11/12,9632,245338,391.875,469.5375,1,0,15
159822,27/11/12,9680,216418,88.35,88.35,0,1,30
159823,27/11/12,9680,216419,86.2125,85.5,0,1,38
159825,27/11/12,9680,216425,117.5625,117.5625,0,0,17
159826,27/11/12,9680,216233,108.3,108.3,0,0,19
159827,27/11/12,9680,217390,123.2625,138.9375,0,0,19
159830,27/11/12,9680,219009,187.3875,187.3875,0,0,74
159831,27/11/12,9680,219029,295.6875,295.6875,0,0,11
159832,27/11/12,9680,222087,178.8375,234.4125,1,1,108
159835,27/11/12,9680,222765,178.125,217.3125,0,0,11
159836,27/11/12,9680,223245,204.4875,204.4875,0,0,37
159837,27/11/12,9680,223153,212.325,212.325,0,0,42
159839,27/11/12,9680,245387,391.875,469.5375,1,1,20
159840,27/11/12,9680,245338,391.875,469.5375,1,1,22
159841,27/11/12,9700,216418,106.875,106.875,0,0,8
159844,27/11/12,9700,216233,118.9875,118.9875,0,0,14
159846,27/11/12,9700,219009,222.3,222.3,0,0,18
159848,27/11/12,9700,222087,173.85,227.2875,1,0,32
159850,27/11/12,9700,223245,215.175,215.175,0,0,16
159854,27/11/12,9713,216418,105.45,105.45,0,0,161
159855,27/11/12,9713,216419,106.1625,106.1625,0,0,46
159856,27/11/12,9713,300021,106.1625,106.1625,0,0,80
159857,27/11/12,9713,216425,117.5625,117.5625,0,0,53
159858,27/11/12,9713,216233,117.5625,117.5625,0,0,39
159859,27/11/12,9713,217390,138.225,138.225,0,0,103
159863,27/11/12,9713,219009,190.2375,222.3,0,0,80
159864,27/11/12,9713,219029,327.0375,327.0375,0,0,23
159865,27/11/12,9713,222087,163.875,227.2875,1,1,192
159866,27/11/12,9713,320485,213.0375,213.0375,0,0,34
159867,27/11/12,9713,378934,213.0375,213.0375,0,0,18
159868,27/11/12,9713,222765,178.125,234.4125,0,0,82
159869,27/11/12,9713,223245,187.3875,227.2875,0,0,36
159871,27/11/12,9713,398721,391.875,498.0375,1,0,23
159872,27/11/12,9713,245387,391.875,498.0375,1,0,27
159873,27/11/12,9713,245338,391.875,498.0375,1,1,41
159876,27/11/12,9731,216418,106.1625,106.1625,0,0,58
159877,27/11/12,9731,216419,106.1625,106.1625,0,0,22
159880,27/11/12,9731,216425,119.7,119.7,0,0,27
159881,27/11/12,9731,216233,118.275,118.275,0,0,42
159884,27/11/12,9731,219009,204.4875,204.4875,0,0,89
159885,27/11/12,9731,219029,327.0375,327.0375,0,0,23
159886,27/11/12,9731,222087,166.725,227.2875,1,1,207
159889,27/11/12,9731,222765,185.25,219.45,0,0,28
159890,27/11/12,9731,223245,223.0125,223.0125,0,0,28
159891,27/11/12,9731,223153,235.125,235.125,0,0,14
159894,27/11/12,9731,245338,391.875,498.0375,1,0,27
159897,27/11/12,9745,216418,105.45,105.45,0,0,175
159898,27/11/12,9745,216419,105.45,105.45,0,0,106
159899,27/11/12,9745,300021,106.1625,106.1625,0,0,66
159901,27/11/12,9745,216425,118.9875,118.9875,0,0,18
159902,27/11/12,9745,216233,118.275,118.275,0,0,43
159903,27/11/12,9745,217390,138.225,138.225,0,0,128
159906,27/11/12,9745,219009,204.4875,204.4875,0,0,108
159907,27/11/12,9745,219029,327.0375,327.0375,0,0,48
159908,27/11/12,9745,222087,166.0125,227.2875,1,0,165
159909,27/11/12,9745,320485,213.0375,213.0375,0,0,23
159911,27/11/12,9745,222765,178.8375,234.4125,0,0,27
159912,27/11/12,9745,223245,215.8875,215.8875,0,0,35
159913,27/11/12,9745,223153,236.55,236.55,0,0,26
159915,27/11/12,9745,245387,391.875,498.0375,1,1,21
159916,27/11/12,9745,245338,391.875,498.0375,1,1,54
159918,27/11/12,9745,547934,177.4125,177.4125,0,0,31
159919,27/11/12,9770,216418,86.2125,86.2125,0,0,20
159924,27/11/12,9770,216233,115.425,115.425,0,0,26
159925,27/11/12,9770,217390,136.0875,136.0875,0,0,19
159928,27/11/12,9770,219844,235.125,235.125,0,0,14
159929,27/11/12,9770,219009,186.675,186.675,0,0,99
159930,27/11/12,9770,219029,295.6875,295.6875,0,0,15
159931,27/11/12,9770,222087,170.2875,234.4125,1,1,270
159932,27/11/12,9770,320485,205.9125,205.9125,0,0,10
159934,27/11/12,9770,222765,178.125,218.025,0,0,16
159936,27/11/12,9770,223153,212.325,212.325,0,0,30
159938,27/11/12,9770,245387,391.875,469.5375,1,0,18
159941,27/11/12,9789,216418,86.925,86.925,0,0,46
159942,27/11/12,9789,216419,87.6375,87.6375,0,0,50
159945,27/11/12,9789,216233,115.425,115.425,0,0,26
159946,27/11/12,9789,217390,141.7875,141.7875,0,0,25
159948,27/11/12,9789,219009,179.55,179.55,0,0,103
159949,27/11/12,9789,219029,312.7875,312.7875,0,0,18
159950,27/11/12,9789,222087,171,233.7,1,1,222
159951,27/11/12,9789,320485,205.9125,205.9125,0,0,63
159952,27/11/12,9789,378934,205.9125,205.9125,0,0,36
159953,27/11/12,9789,222765,178.125,227.2875,0,0,26
159954,27/11/12,9789,223245,228,228,0,0,40
159955,27/11/12,9789,223153,235.8375,235.8375,0,0,31
159957,27/11/12,9789,245387,401.85,469.5375,1,0,11
159958,27/11/12,9789,245338,391.875,469.5375,1,1,28
159960,27/11/12,9789,547934,177.4125,177.4125,0,0,23
159961,27/11/12,9813,216418,85.5,85.5,0,0,33
159962,27/11/12,9813,216419,85.5,85.5,0,0,26
159966,27/11/12,9813,216425,111.8625,111.8625,0,0,21
159967,27/11/12,9813,216233,114,114,0,0,74
159968,27/11/12,9813,217390,136.0875,136.0875,0,0,33
159969,27/11/12,9813,217217,228,228,0,0,26
159970,27/11/12,9813,217777,232.9875,232.9875,0,0,28
159971,27/11/12,9813,219844,228,228,0,0,15
159972,27/11/12,9813,219009,184.5375,184.5375,0,0,102
159973,27/11/12,9813,219029,312.7875,312.7875,0,0,38
159974,27/11/12,9813,222087,175.275,234.4125,1,1,287
159977,27/11/12,9813,222765,180.975,207.3375,0,0,28
159978,27/11/12,9813,223245,199.5,199.5,0,0,18
159979,27/11/12,9813,223153,235.8375,235.8375,0,0,17
159982,27/11/12,9823,216418,104.7375,104.7375,0,0,161
159983,27/11/12,9823,216419,105.45,105.45,0,0,78
159984,27/11/12,9823,300021,104.7375,104.7375,0,0,62
159985,27/11/12,9823,300291,112.575,112.575,0,0,30
159986,27/11/12,9823,327492,111.8625,111.8625,0,0,25
159987,27/11/12,9823,216425,118.9875,118.9875,0,0,62
159988,27/11/12,9823,216233,118.275,118.275,0,0,99
159989,27/11/12,9823,217390,140.3625,140.3625,0,0,169
159991,27/11/12,9823,217777,229.425,229.425,0,0,11
159992,27/11/12,9823,219844,227.2875,227.2875,0,0,19
159993,27/11/12,9823,219009,202.35,202.35,0,0,154
159994,27/11/12,9823,219029,327.0375,327.0375,0,0,79
159995,27/11/12,9823,222087,168.8625,226.575,1,1,456
159996,27/11/12,9823,320485,213.0375,213.0375,0,0,33
159997,27/11/12,9823,378934,213.0375,213.0375,0,0,29
160000,27/11/12,9823,222765,179.55,234.4125,0,0,141
160001,27/11/12,9823,223245,215.175,215.175,0,0,65
160002,27/11/12,9823,223153,236.55,236.55,0,0,40
160004,27/11/12,9823,245387,395.4375,498.0375,1,1,44
160005,27/11/12,9823,245338,394.0125,498.0375,1,0,74
160006,27/11/12,9823,600934,490.9125,490.9125,0,0,18
160007,27/11/12,9823,547934,177.4125,177.4125,0,0,23
160008,27/11/12,9823,673209,355.5375,355.5375,0,0,49
160010,27/11/12,9837,216418,106.1625,106.1625,0,0,54
160011,27/11/12,9837,216419,103.3125,103.3125,0,0,25
160012,27/11/12,9837,300021,106.1625,106.1625,0,0,46
160014,27/11/12,9837,216425,118.9875,118.9875,0,0,28
160015,27/11/12,9837,216233,118.9875,118.9875,0,0,31
160016,27/11/12,9837,217390,141.7875,141.7875,0,0,61
160017,27/11/12,9837,217217,235.125,235.125,0,0,37
160020,27/11/12,9837,219009,213.75,213.75,0,0,41
160021,27/11/12,9837,219029,327.0375,327.0375,0,0,46
160022,27/11/12,9837,222087,175.9875,227.2875,1,1,167
160023,27/11/12,9837,222765,198.075,222.3,0,0,56
160024,27/11/12,9837,223245,224.4375,224.4375,0,0,27
160025,27/11/12,9837,223153,236.55,236.55,0,0,18
160027,27/11/12,9837,245387,396.8625,498.0375,1,1,35
160028,27/11/12,9837,245338,391.875,498.0375,1,1,32
160029,27/11/12,9809,216418,105.45,105.45,0,0,94
160030,27/11/12,9809,216419,106.1625,106.1625,0,0,53
160031,27/11/12,9809,300021,106.875,106.875,0,0,29
160032,27/11/12,9809,216425,118.9875,118.9875,0,0,26
160033,27/11/12,9809,216233,118.275,118.275,0,0,40
160034,27/11/12,9809,217390,139.65,139.65,0,0,76
160038,27/11/12,9809,219009,210.9,210.9,0,0,59
160039,27/11/12,9809,219029,327.0375,327.0375,0,0,36
160040,27/11/12,9809,222087,165.3,225.8625,1,0,184
160041,27/11/12,9809,222765,205.2,234.4125,0,0,29
160042,27/11/12,9809,223245,224.4375,224.4375,0,0,30
160046,27/11/12,9809,245338,391.875,498.0375,1,0,41
160047,27/11/12,9809,547934,177.4125,177.4125,0,0,2
160049,27/11/12,9845,216418,104.7375,104.7375,0,0,207
160050,27/11/12,9845,216419,106.1625,106.1625,0,0,122
160051,27/11/12,9845,300021,105.45,105.45,0,0,134
160054,27/11/12,9845,216425,118.275,118.275,0,0,77
160055,27/11/12,9845,216233,116.85,116.85,0,0,115
160056,27/11/12,9845,217390,138.225,138.225,0,0,168
160057,27/11/12,9845,217217,232.9875,232.9875,0,0,34
160060,27/11/12,9845,219009,207.3375,207.3375,0,0,205
160061,27/11/12,9845,219029,322.7625,322.7625,0,0,60
160062,27/11/12,9845,222087,159.6,223.725,1,1,549
160063,27/11/12,9845,320485,213.0375,213.0375,0,0,31
160067,27/11/12,9845,222765,181.6875,222.3,0,0,58
160068,27/11/12,9845,223245,213.0375,213.0375,0,0,75
160069,27/11/12,9845,223153,235.125,235.125,0,0,68
160071,27/11/12,9845,245387,391.875,498.0375,1,0,40
160072,27/11/12,9845,245338,389.7375,498.0375,1,1,71
160073,27/11/12,9845,547934,177.4125,177.4125,0,0,18
160076,27/11/12,9872,216418,88.35,88.35,0,0,120
160077,27/11/12,9872,216419,87.6375,87.6375,0,0,71
160078,27/11/12,9872,300021,87.6375,87.6375,0,0,17
160079,27/11/12,9872,216425,117.5625,117.5625,0,0,13
160080,27/11/12,9872,216233,114.7125,114.7125,0,0,31
160081,27/11/12,9872,217390,136.8,136.8,0,0,70
160082,27/11/12,9872,217217,233.7,233.7,0,0,15
160083,27/11/12,9872,217777,231.5625,231.5625,0,0,12
160084,27/11/12,9872,219844,228.7125,228.7125,0,0,12
160085,27/11/12,9872,219009,191.6625,191.6625,0,0,157
160086,27/11/12,9872,219029,295.6875,295.6875,0,0,23
160087,27/11/12,9872,222087,169.575,225.15,1,1,326
160088,27/11/12,9872,320485,205.9125,205.9125,0,0,74
160089,27/11/12,9872,378934,205.9125,205.9125,0,0,73
160091,27/11/12,9872,222765,178.125,227.2875,0,0,78
160092,27/11/12,9872,223245,213.0375,213.0375,0,0,86
160093,27/11/12,9872,223153,212.325,212.325,0,0,73
160095,27/11/12,9872,245387,391.875,469.5375,1,1,22
160096,27/11/12,9872,245338,391.875,469.5375,1,1,65
160097,27/11/12,9872,600934,519.4125,519.4125,0,0,15
160099,27/11/12,9876,216418,86.925,86.925,0,0,30
160103,27/11/12,9876,216233,109.725,109.725,0,0,26
160104,27/11/12,9876,217390,131.1,131.1,0,0,18
160105,27/11/12,9876,217217,237.975,237.975,0,0,5
160106,27/11/12,9876,217777,234.4125,234.4125,0,0,20
160107,27/11/12,9876,219009,190.2375,190.2375,0,0,79
160108,27/11/12,9876,219029,295.6875,295.6875,0,0,21
160109,27/11/12,9876,222087,166.0125,215.175,1,1,106
160110,27/11/12,9876,320485,205.9125,205.9125,0,0,5
160111,27/11/12,9876,222765,178.125,210.9,0,0,26
160112,27/11/12,9876,223245,199.5,199.5,0,0,68
160113,27/11/12,9876,223153,212.325,212.325,0,0,25
160116,27/11/12,9876,245338,391.875,469.5375,1,0,12
160118,27/11/12,9879,216418,86.2125,87.6375,0,1,52
160119,27/11/12,9879,216419,86.2125,86.925,0,1,52
160121,27/11/12,9879,216425,111.15,111.15,0,0,22
160122,27/11/12,9879,216233,112.575,112.575,0,0,34
160123,27/11/12,9879,217390,133.2375,133.2375,0,0,17
160125,27/11/12,9879,217777,228.7125,228.7125,0,0,33
160127,27/11/12,9879,219009,187.3875,187.3875,0,0,52
160128,27/11/12,9879,219029,312.7875,312.7875,0,0,10
160129,27/11/12,9879,222087,173.1375,234.4125,1,1,270
160131,27/11/12,9879,222765,178.125,227.2875,0,0,34
160132,27/11/12,9879,223245,199.5,235.8375,0,0,18
160133,27/11/12,9879,223153,235.8375,235.8375,0,0,12
160136,27/11/12,9880,216418,86.2125,86.2125,0,0,61
160137,27/11/12,9880,216419,87.6375,87.6375,0,0,70
160138,27/11/12,9880,300021,86.925,86.925,0,0,14
160140,27/11/12,9880,216425,114,114,0,0,21
160141,27/11/12,9880,216233,114.7125,114.7125,0,0,67
160142,27/11/12,9880,217390,131.8125,131.8125,0,0,58
160143,27/11/12,9880,217217,229.425,229.425,0,0,46
160144,27/11/12,9880,217777,230.85,230.85,0,0,34
160145,27/11/12,9880,219844,230.1375,230.1375,0,0,46
160146,27/11/12,9880,219009,189.525,189.525,0,0,101
160147,27/11/12,9880,219029,312.7875,312.7875,0,0,24
160148,27/11/12,9880,222087,167.4375,234.4125,1,1,290
160149,27/11/12,9880,320485,205.9125,205.9125,0,0,36
160150,27/11/12,9880,378934,205.9125,205.9125,0,0,38
160151,27/11/12,9880,222765,178.125,205.9125,0,0,58
160152,27/11/12,9880,223245,235.8375,235.8375,0,0,14
160153,27/11/12,9880,223153,235.8375,235.8375,0,0,38
160155,27/11/12,9880,245387,397.575,469.5375,1,0,19
160156,27/11/12,9880,245338,391.875,469.5375,1,0,35
160158,27/11/12,9881,216418,106.1625,104.025,0,1,135
160159,27/11/12,9881,216419,106.1625,105.45,0,1,109
160160,27/11/12,9881,300021,106.875,104.7375,0,1,53
160161,27/11/12,9881,216425,116.85,116.85,0,0,45
160162,27/11/12,9881,216233,118.275,118.275,0,0,44
160163,27/11/12,9881,217390,136.8,136.8,0,0,98
160165,27/11/12,9881,219844,230.85,230.85,0,0,28
160166,27/11/12,9881,219009,208.05,208.05,0,0,93
160167,27/11/12,9881,219029,327.0375,327.0375,0,0,50
160168,27/11/12,9881,222087,159.6,227.2875,1,0,160
160169,27/11/12,9881,320485,213.0375,213.0375,0,0,15
160170,27/11/12,9881,378934,213.0375,213.0375,0,0,10
160171,27/11/12,9881,222765,178.125,230.1375,0,0,84
160172,27/11/12,9881,223245,213.75,213.75,0,0,33
160175,27/11/12,9881,245387,391.875,498.0375,1,1,2
160176,27/11/12,9881,245338,391.875,498.0375,1,0,38
160182,27/11/12,9890,216418,109.0125,109.0125,0,0,60
160183,27/11/12,9890,216419,110.4375,110.4375,0,0,42
160184,27/11/12,9890,300021,108.3,108.3,0,0,28
160185,27/11/12,9890,216425,116.1375,116.1375,0,0,51
160186,27/11/12,9890,216233,118.275,118.275,0,0,59
160187,27/11/12,9890,217390,138.9375,138.9375,0,0,98
160191,27/11/12,9890,219009,203.775,203.775,0,0,74
160192,27/11/12,9890,219029,327.0375,327.0375,0,0,39
160193,27/11/12,9890,222087,162.45,227.2875,1,1,264
160194,27/11/12,9890,222765,183.825,222.3,0,0,55
160195,27/11/12,9890,223245,223.725,223.725,0,0,28
160198,27/11/12,9890,245338,395.4375,498.0375,1,1,39
160199,27/11/12,9890,547934,177.4125,177.4125,0,0,9
160200,27/11/12,9909,216418,106.875,106.875,0,0,50
160201,27/11/12,9909,216419,104.7375,104.7375,0,0,35
160202,27/11/12,9909,300021,106.875,106.875,0,0,14
160203,27/11/12,9909,216425,118.9875,118.9875,0,0,14
160204,27/11/12,9909,216233,118.9875,118.9875,0,0,43
160205,27/11/12,9909,217390,141.7875,141.7875,0,0,22
160209,27/11/12,9909,219009,195.9375,195.9375,0,0,63
160210,27/11/12,9909,219029,327.0375,327.0375,0,0,43
160211,27/11/12,9909,222087,155.325,227.2875,1,1,69
160212,27/11/12,9909,222765,208.7625,208.7625,0,0,36
160213,27/11/12,9909,223245,226.575,226.575,0,0,64
160214,27/11/12,9909,223153,236.55,236.55,0,0,55
160216,27/11/12,9909,245387,401.1375,498.0375,1,0,35
160217,27/11/12,9909,245338,391.875,498.0375,1,0,28
160220,27/11/12,9954,216419,87.6375,87.6375,0,0,58
160222,27/11/12,9954,216425,117.5625,117.5625,0,0,12
160223,27/11/12,9954,216233,114,114,0,0,27
160224,27/11/12,9954,217390,126.1125,126.1125,0,0,41
160225,27/11/12,9954,217217,216.6,216.6,0,0,3
160228,27/11/12,9954,219009,174.5625,174.5625,0,0,97
160229,27/11/12,9954,219029,295.6875,295.6875,0,0,17
160230,27/11/12,9954,222087,171,234.4125,1,1,241
160231,27/11/12,9954,320485,205.9125,205.9125,0,0,32
160232,27/11/12,9954,378934,205.9125,205.9125,0,0,30
160233,27/11/12,9954,222765,178.125,213.0375,0,0,58
160234,27/11/12,9954,223245,190.95,190.95,0,0,44
160235,27/11/12,9954,223153,212.325,212.325,0,0,31
160236,27/11/12,9954,398721,391.875,469.5375,1,0,6
160237,27/11/12,9954,245387,391.875,469.5375,1,0,13
160238,27/11/12,9954,245338,391.875,469.5375,1,0,27
160240,27/11/12,9954,547934,177.4125,177.4125,0,0,9
160242,27/11/12,9961,216418,105.45,105.45,0,0,153
160243,27/11/12,9961,216419,106.875,106.875,0,0,97
160244,27/11/12,9961,300021,106.1625,106.875,0,1,60
160247,27/11/12,9961,216425,118.9875,118.9875,0,0,47
160248,27/11/12,9961,216233,116.85,116.85,0,0,68
160249,27/11/12,9961,217390,141.075,141.075,0,0,76
160252,27/11/12,9961,219009,205.9125,205.9125,0,0,130
160253,27/11/12,9961,219029,327.0375,327.0375,0,0,69
160254,27/11/12,9961,222087,156.75,227.2875,1,0,328
160255,27/11/12,9961,320485,213.0375,213.0375,0,0,15
160256,27/11/12,9961,378934,213.0375,213.0375,0,0,16
160258,27/11/12,9961,222765,179.55,234.4125,0,0,88
160259,27/11/12,9961,223245,228,228,0,0,40
160260,27/11/12,9961,223153,236.55,236.55,0,0,32
160262,27/11/12,9961,245387,391.875,498.0375,1,0,22
160263,27/11/12,9961,245338,391.875,498.0375,1,1,41
160265,27/11/12,9961,547934,177.4125,177.4125,0,0,23
160268,27/11/12,9984,216418,88.35,88.35,0,0,14
160269,27/11/12,9984,216419,86.925,86.925,0,0,81
160270,27/11/12,9984,300021,87.6375,87.6375,0,0,26
160272,27/11/12,9984,216425,116.85,116.85,0,0,14
160273,27/11/12,9984,216233,117.5625,117.5625,0,0,61
160274,27/11/12,9984,217390,138.9375,138.9375,0,0,52
160278,27/11/12,9984,219009,195.225,195.225,0,0,84
160279,27/11/12,9984,219029,312.7875,312.7875,0,0,20
160280,27/11/12,9984,222087,170.2875,234.4125,1,1,192
160281,27/11/12,9984,320485,205.9125,205.9125,0,0,39
160282,27/11/12,9984,378934,205.9125,205.9125,0,0,21
160283,27/11/12,9984,222765,175.275,206.625,0,0,54
160284,27/11/12,9984,223245,235.8375,235.8375,0,0,33
160285,27/11/12,9984,223153,235.8375,235.8375,0,0,21
160288,27/11/12,9984,245338,391.875,469.5375,1,0,23
160289,27/11/12,9984,547934,177.4125,177.4125,0,0,32
160290,27/11/12,9984,679023,177.4125,213.0375,0,1,23
160291,04/12/12,8091,216418,107.5875,107.5875,0,0,11
160292,04/12/12,8091,216419,109.725,109.725,0,0,27
160293,04/12/12,8091,216425,118.9875,118.9875,0,0,13
160294,04/12/12,8091,216233,116.85,116.85,0,0,18
160295,04/12/12,8091,217390,136.0875,136.0875,0,0,18
160299,04/12/12,8091,219009,222.3,222.3,0,0,16
160300,04/12/12,8091,219029,327.0375,327.0375,0,0,41
160303,04/12/12,8091,223245,189.525,236.55,0,0,7
160304,04/12/12,8091,223153,236.55,236.55,0,0,7
160307,04/12/12,8095,216418,108.3,108.3,0,0,157
160308,04/12/12,8095,216419,109.0125,109.0125,0,0,62
160309,04/12/12,8095,300021,110.4375,110.4375,0,0,65
160312,04/12/12,8095,216425,119.7,119.7,0,0,55
160313,04/12/12,8095,216233,115.425,115.425,0,0,71
160314,04/12/12,8095,217390,141.075,141.075,0,0,118
160317,04/12/12,8095,219844,228.7125,228.7125,0,0,26
160318,04/12/12,8095,219009,218.7375,218.7375,0,0,92
160319,04/12/12,8095,219029,327.0375,327.0375,0,0,58
160320,04/12/12,8095,222087,173.1375,218.025,1,1,283
160321,04/12/12,8095,320485,213.0375,213.0375,0,0,24
160322,04/12/12,8095,378934,213.0375,213.0375,0,0,18
160323,04/12/12,8095,222765,240.825,240.825,0,0,58
160324,04/12/12,8095,223245,220.1625,220.1625,0,0,42
160325,04/12/12,8095,223153,236.55,236.55,0,0,38
160327,04/12/12,8095,245387,391.875,498.0375,1,0,9
160328,04/12/12,8095,245338,391.875,498.0375,1,0,28
160329,04/12/12,8095,547934,163.875,163.875,0,0,30
160332,04/12/12,8094,216418,87.6375,87.6375,0,0,83
160333,04/12/12,8094,216419,88.35,88.35,0,0,122
160334,04/12/12,8094,300021,87.6375,87.6375,0,0,11
160335,04/12/12,8094,300291,97.6125,109.725,0,0,4
160337,04/12/12,8094,216425,114,114,0,0,21
160338,04/12/12,8094,216233,117.5625,117.5625,0,0,30
160339,04/12/12,8094,217390,136.8,136.8,0,0,37
160340,04/12/12,8094,217217,210.9,210.9,0,0,28
160341,04/12/12,8094,217777,213.75,213.75,0,0,16
160342,04/12/12,8094,219844,211.6125,211.6125,0,0,23
160343,04/12/12,8094,219009,192.375,192.375,0,0,110
160344,04/12/12,8094,219029,312.7875,312.7875,0,0,31
160345,04/12/12,8094,222087,175.275,234.4125,1,1,82
160346,04/12/12,8094,320485,205.9125,205.9125,0,0,62
160347,04/12/12,8094,378934,205.9125,205.9125,0,0,38
160348,04/12/12,8094,222765,188.8125,188.8125,0,0,39
160349,04/12/12,8094,223245,235.8375,235.8375,0,0,43
160350,04/12/12,8094,223153,235.8375,235.8375,0,0,43
160351,04/12/12,8094,398721,391.875,469.5375,1,0,9
160352,04/12/12,8094,245387,401.1375,469.5375,1,0,26
160353,04/12/12,8094,245338,391.875,469.5375,1,0,14
160355,04/12/12,8094,547934,175.275,175.275,0,0,10
160356,04/12/12,8094,679023,195.225,195.225,0,0,2
160357,04/12/12,8094,546789,199.5,199.5,0,0,24
160358,04/12/12,8063,216418,86.2125,86.2125,0,0,50
160359,04/12/12,8063,216419,86.2125,86.2125,0,0,19
160362,04/12/12,8063,216233,116.85,116.85,0,0,19
160363,04/12/12,8063,217390,134.6625,134.6625,0,0,24
160364,04/12/12,8063,217217,210.1875,237.975,0,0,19
160365,04/12/12,8063,217777,212.325,212.325,0,0,36
160367,04/12/12,8063,219009,187.3875,187.3875,0,0,77
160368,04/12/12,8063,219029,295.6875,295.6875,0,0,30
160369,04/12/12,8063,222087,171,220.875,1,1,98
160370,04/12/12,8063,320485,205.9125,205.9125,0,0,18
160371,04/12/12,8063,378934,205.9125,205.9125,0,0,9
160373,04/12/12,8063,222765,188.1,216.6,0,0,36
160374,04/12/12,8063,223245,213.0375,213.0375,0,0,40
160375,04/12/12,8063,223153,212.325,212.325,0,0,42
160377,04/12/12,8063,245387,391.875,469.5375,1,0,24
160378,04/12/12,8063,245338,391.875,469.5375,1,0,26
160380,04/12/12,8063,547934,173.85,173.85,0,0,16
160381,04/12/12,8063,679023,213.0375,213.0375,0,1,10
160382,04/12/12,8063,546789,213.0375,213.0375,0,1,12
160383,04/12/12,8023,216418,109.0125,109.0125,0,0,195
160384,04/12/12,8023,216419,109.725,109.725,0,0,161
160385,04/12/12,8023,300021,110.4375,110.4375,0,0,111
160386,04/12/12,8023,300291,110.4375,110.4375,0,0,24
160388,04/12/12,8023,216425,118.9875,118.9875,0,0,83
160389,04/12/12,8023,216233,117.5625,117.5625,0,0,118
160390,04/12/12,8023,217390,141.075,141.075,0,0,218
160394,04/12/12,8023,219009,215.175,215.175,0,0,245
160395,04/12/12,8023,219029,320.625,320.625,0,0,78
160396,04/12/12,8023,222087,166.0125,222.3,1,1,349
160397,04/12/12,8023,320485,213.0375,213.0375,0,0,30
160398,04/12/12,8023,378934,213.0375,213.0375,0,0,35
160400,04/12/12,8023,222765,238.6875,238.6875,0,0,92
160401,04/12/12,8023,223245,223.0125,223.0125,0,0,81
160402,04/12/12,8023,223153,236.55,236.55,0,0,51
160403,04/12/12,8023,398721,391.875,498.0375,1,0,14
160404,04/12/12,8023,245387,391.875,498.0375,1,0,33
160405,04/12/12,8023,245338,391.875,498.0375,1,0,82
160406,04/12/12,8023,600934,490.9125,490.9125,0,0,7
160407,04/12/12,8023,547934,163.1625,177.4125,0,1,71
160409,04/12/12,8023,545621,355.5375,355.5375,0,0,8
160410,04/12/12,8058,216418,109.0125,105.45,0,1,91
160411,04/12/12,8058,216419,109.725,104.025,0,1,87
160413,04/12/12,8058,216425,118.275,118.275,0,0,35
160414,04/12/12,8058,216233,116.85,116.85,0,0,29
160415,04/12/12,8058,217390,140.3625,140.3625,0,0,93
160418,04/12/12,8058,219844,236.55,236.55,0,0,25
160419,04/12/12,8058,219009,215.175,215.175,0,0,44
160420,04/12/12,8058,219029,327.0375,327.0375,0,0,12
160421,04/12/12,8058,222087,166.725,220.875,1,1,161
160422,04/12/12,8058,320485,213.0375,213.0375,0,0,23
160423,04/12/12,8058,378934,213.0375,213.0375,0,0,15
160424,04/12/12,8058,222765,240.825,240.825,0,0,36
160425,04/12/12,8058,223245,236.55,236.55,0,0,18
160428,04/12/12,8058,245387,391.875,498.0375,1,1,19
160429,04/12/12,8058,245338,391.875,498.0375,1,0,42
160433,04/12/12,8222,216418,109.725,109.725,0,0,191
160434,04/12/12,8222,216419,109.725,109.725,0,0,86
160435,04/12/12,8222,300021,109.725,104.7375,0,1,99
160436,04/12/12,8222,300291,111.15,111.15,0,0,28
160438,04/12/12,8222,216425,116.85,116.85,0,0,55
160439,04/12/12,8222,216233,117.5625,117.5625,0,0,74
160440,04/12/12,8222,217390,141.075,141.075,0,0,131
160442,04/12/12,8222,219009,221.5875,221.5875,0,0,153
160443,04/12/12,8222,219029,327.0375,327.0375,0,0,49
160444,04/12/12,8222,222087,168.8625,227.2875,1,1,390
160445,04/12/12,8222,320485,213.0375,213.0375,0,0,23
160446,04/12/12,8222,378934,213.0375,213.0375,0,0,27
160448,04/12/12,8222,222765,240.825,240.825,0,0,68
160449,04/12/12,8222,223245,230.1375,230.1375,0,0,61
160451,04/12/12,8222,398721,391.875,498.0375,1,0,27
160452,04/12/12,8222,245387,391.875,498.0375,1,0,41
160453,04/12/12,8222,245338,391.875,498.0375,1,1,78
160455,04/12/12,8222,547934,163.1625,177.4125,0,1,41
160458,04/12/12,8121,216418,88.35,88.35,0,0,28
160462,04/12/12,8121,216425,113.2875,113.2875,0,0,24
160463,04/12/12,8121,216233,113.2875,113.2875,0,0,40
160464,04/12/12,8121,217390,131.1,131.1,0,0,44
160465,04/12/12,8121,217217,205.2,205.2,0,0,24
160466,04/12/12,8121,217777,205.2,235.125,0,0,11
160467,04/12/12,8121,219844,215.8875,215.8875,0,0,16
160468,04/12/12,8121,219009,185.25,195.225,0,1,55
160469,04/12/12,8121,219029,295.6875,295.6875,0,0,24
160470,04/12/12,8121,222087,173.1375,220.875,1,0,124
160471,04/12/12,8121,320485,205.9125,205.9125,0,0,30
160472,04/12/12,8121,378934,205.9125,205.9125,0,0,7
160474,04/12/12,8121,222765,208.7625,208.7625,0,0,45
160475,04/12/12,8121,223245,213.0375,213.0375,0,0,24
160476,04/12/12,8121,223153,212.325,212.325,0,0,36
160477,04/12/12,8121,398721,391.875,469.5375,1,0,14
160478,04/12/12,8121,245387,395.4375,469.5375,1,0,28
160479,04/12/12,8121,245338,391.875,469.5375,1,0,23
160480,04/12/12,8218,216418,85.5,85.5,0,0,48
160481,04/12/12,8218,216419,87.6375,87.6375,0,0,28
160483,04/12/12,8218,216425,116.85,116.85,0,0,9
160484,04/12/12,8218,216233,114.7125,114.7125,0,0,18
160485,04/12/12,8218,217390,134.6625,134.6625,0,0,25
160486,04/12/12,8218,217217,216.6,216.6,0,0,10
160489,04/12/12,8218,219009,183.1125,183.1125,0,0,53
160490,04/12/12,8218,219029,295.6875,295.6875,0,0,18
160491,04/12/12,8218,222087,177.4125,220.1625,1,1,55
160492,04/12/12,8218,320485,205.9125,205.9125,0,0,11
160495,04/12/12,8218,223245,213.0375,213.0375,0,0,44
160496,04/12/12,8218,223153,212.325,212.325,0,0,28
160499,04/12/12,8218,245338,398.2875,469.5375,1,0,17
160502,04/12/12,8317,216419,85.5,85.5,0,0,34
160503,04/12/12,8317,300021,88.35,88.35,0,0,24
160506,04/12/12,8317,216425,116.1375,116.1375,0,0,5
160507,04/12/12,8317,216233,116.85,116.85,0,0,21
160508,04/12/12,8317,217390,138.225,138.225,0,0,39
160509,04/12/12,8317,217217,220.1625,220.1625,0,0,10
160512,04/12/12,8317,219009,183.1125,183.1125,0,0,81
160513,04/12/12,8317,219029,295.6875,295.6875,0,0,34
160514,04/12/12,8317,222087,172.425,213.75,1,0,151
160515,04/12/12,8317,320485,205.9125,205.9125,0,0,35
160516,04/12/12,8317,378934,205.9125,205.9125,0,0,38
160518,04/12/12,8317,222765,185.9625,227.2875,0,0,64
160519,04/12/12,8317,223245,213.0375,213.0375,0,0,41
160520,04/12/12,8317,223153,212.325,212.325,0,0,34
160521,04/12/12,8317,398721,391.875,469.5375,1,0,10
160522,04/12/12,8317,245387,391.875,469.5375,1,0,21
160523,04/12/12,8317,245338,396.8625,469.5375,1,0,24
160525,04/12/12,8317,547934,173.85,173.85,0,0,25
160526,04/12/12,8317,679023,204.4875,204.4875,0,0,11
160527,04/12/12,8317,546789,207.3375,207.3375,0,0,34
160530,04/12/12,8319,216425,114,114,0,0,11
160531,04/12/12,8319,216233,114,114,0,0,36
160532,04/12/12,8319,217390,135.375,135.375,0,0,20
160534,04/12/12,8319,219844,212.325,212.325,0,0,28
160535,04/12/12,8319,219009,183.1125,183.1125,0,0,48
160536,04/12/12,8319,219029,312.7875,312.7875,0,0,28
160537,04/12/12,8319,222087,171.7125,234.4125,1,1,50
160538,04/12/12,8319,222765,185.25,227.2875,0,0,10
160539,04/12/12,8319,223245,235.8375,235.8375,0,0,28
160542,04/12/12,8319,245387,391.875,469.5375,1,0,8
160547,04/12/12,8392,300291,82.65,106.875,0,0,3
160548,04/12/12,8392,216425,112.575,112.575,0,0,11
160549,04/12/12,8392,216233,111.15,111.15,0,0,26
160550,04/12/12,8392,217390,136.0875,136.0875,0,0,18
160551,04/12/12,8392,217777,208.05,237.2625,0,0,6
160553,04/12/12,8392,219009,195.225,195.225,0,0,20
160554,04/12/12,8392,219029,312.7875,312.7875,0,0,9
160555,04/12/12,8392,222087,176.7,232.9875,1,1,98
160558,04/12/12,8392,222765,200.2125,200.2125,0,0,16
160559,04/12/12,8392,223245,235.8375,235.8375,0,0,8
160562,04/12/12,8392,245338,443.8875,469.5375,1,0,4
160563,04/12/12,8398,216418,109.725,109.725,0,0,143
160564,04/12/12,8398,216419,109.0125,109.0125,0,0,53
160565,04/12/12,8398,300021,108.3,108.3,0,0,50
160567,04/12/12,8398,216425,118.9875,118.9875,0,0,25
160568,04/12/12,8398,216233,117.5625,117.5625,0,0,48
160569,04/12/12,8398,217390,141.075,141.075,0,0,89
160572,04/12/12,8398,219009,195.9375,195.9375,0,0,75
160573,04/12/12,8398,219029,327.0375,327.0375,0,0,39
160574,04/12/12,8398,222087,171,253.65,1,1,292
160575,04/12/12,8398,320485,213.0375,213.0375,0,0,15
160577,04/12/12,8398,222765,240.825,240.825,0,0,54
160578,04/12/12,8398,223245,198.7875,268.6125,0,0,35
160579,04/12/12,8398,223153,236.55,236.55,0,0,28
160580,04/12/12,8398,398721,391.875,498.0375,1,1,26
160581,04/12/12,8398,245387,399.7125,498.0375,1,1,19
160582,04/12/12,8398,245338,394.725,498.0375,1,1,53
160583,04/12/12,8398,547934,163.1625,163.1625,0,0,17
160585,04/12/12,8400,216418,109.0125,109.0125,0,0,59
160586,04/12/12,8400,216419,109.725,109.725,0,0,45
160587,04/12/12,8400,300021,110.4375,110.4375,0,0,12
160589,04/12/12,8400,216425,118.9875,118.9875,0,0,7
160590,04/12/12,8400,216233,118.275,118.275,0,0,25
160591,04/12/12,8400,217390,140.3625,140.3625,0,0,30
160595,04/12/12,8400,219009,207.3375,207.3375,0,0,46
160596,04/12/12,8400,219029,327.0375,327.0375,0,0,52
160597,04/12/12,8400,222087,166.0125,218.7375,1,1,70
160598,04/12/12,8400,222765,240.825,240.825,0,0,48
160599,04/12/12,8400,223245,226.575,226.575,0,0,34
160600,04/12/12,8400,223153,236.55,236.55,0,0,23
160601,04/12/12,8400,398721,391.875,498.0375,1,1,19
160603,04/12/12,8400,245338,398.2875,498.0375,1,1,26
160604,04/12/12,8422,216418,86.2125,86.2125,0,0,36
160605,04/12/12,8422,216419,85.5,85.5,0,0,29
160608,04/12/12,8422,216233,112.575,112.575,0,0,29
160609,04/12/12,8422,217390,127.5375,127.5375,0,0,20
160612,04/12/12,8422,219009,174.5625,174.5625,0,0,78
160613,04/12/12,8422,219029,295.6875,295.6875,0,0,17
160614,04/12/12,8422,222087,177.4125,234.4125,1,1,157
160615,04/12/12,8422,320485,205.9125,205.9125,0,0,22
160616,04/12/12,8422,378934,205.9125,205.9125,0,0,16
160617,04/12/12,8422,222765,227.2875,227.2875,0,0,18
160618,04/12/12,8422,223245,200.2125,200.2125,0,0,46
160619,04/12/12,8422,223153,212.325,212.325,0,0,32
160621,04/12/12,8422,245387,391.875,469.5375,1,0,9
160622,04/12/12,8422,245338,399.7125,469.5375,1,1,29
160625,04/12/12,8438,216418,86.925,86.925,0,0,57
160626,04/12/12,8438,216419,88.35,88.35,0,0,77
160627,04/12/12,8438,300021,86.925,86.925,0,0,28
160629,04/12/12,8438,216425,118.9875,118.9875,0,0,8
160630,04/12/12,8438,216233,116.1375,116.1375,0,0,57
160631,04/12/12,8438,217390,138.225,138.225,0,0,50
160632,04/12/12,8438,217217,205.2,228.7125,0,0,10
160633,04/12/12,8438,217777,212.325,212.325,0,0,21
160634,04/12/12,8438,219844,214.4625,214.4625,0,0,20
160635,04/12/12,8438,219009,195.225,195.225,0,0,109
160636,04/12/12,8438,219029,312.7875,312.7875,0,0,21
160637,04/12/12,8438,222087,175.9875,234.4125,1,1,219
160638,04/12/12,8438,320485,205.9125,205.9125,0,0,34
160639,04/12/12,8438,378934,205.9125,205.9125,0,0,29
160641,04/12/12,8438,222765,188.1,188.1,0,0,61
160642,04/12/12,8438,223245,228,228,0,0,37
160643,04/12/12,8438,223153,235.8375,235.8375,0,0,42
160644,04/12/12,8438,398721,403.275,469.5375,1,0,10
160645,04/12/12,8438,245387,391.875,469.5375,1,1,10
160646,04/12/12,8438,245338,391.875,469.5375,1,1,26
160647,04/12/12,8438,600934,519.4125,519.4125,0,0,7
160649,04/12/12,8555,216418,87.6375,87.6375,0,1,17
160650,04/12/12,8555,216419,88.35,88.35,0,1,23
160654,04/12/12,8555,216233,114,114,0,0,26
160655,04/12/12,8555,217390,136.8,136.8,0,0,14
160659,04/12/12,8555,219009,185.9625,185.9625,0,0,19
160660,04/12/12,8555,219029,295.6875,295.6875,0,0,10
160661,04/12/12,8555,222087,177.4125,215.175,1,1,53
160664,04/12/12,8555,223245,211.6125,211.6125,0,0,24
160665,04/12/12,8555,223153,205.2,205.2,0,0,5
160667,04/12/12,8555,245338,391.875,469.5375,1,0,19
160668,04/12/12,8562,216418,109.725,105.45,0,1,182
160669,04/12/12,8562,216419,109.725,105.45,0,1,112
160670,04/12/12,8562,300021,109.0125,104.7375,0,1,112
160672,04/12/12,8562,216425,118.275,118.275,0,0,36
160673,04/12/12,8562,216233,115.425,115.425,0,0,71
160674,04/12/12,8562,217390,138.9375,138.9375,0,0,102
160678,04/12/12,8562,219009,215.175,215.175,0,0,143
160679,04/12/12,8562,219029,327.0375,327.0375,0,0,37
160680,04/12/12,8562,222087,164.5875,227.2875,1,0,163
160681,04/12/12,8562,320485,213.0375,213.0375,0,0,30
160682,04/12/12,8562,378934,213.0375,213.0375,0,0,23
160683,04/12/12,8562,222765,240.825,240.825,0,0,38
160684,04/12/12,8562,223245,223.725,223.725,0,0,25
160685,04/12/12,8562,223153,236.55,236.55,0,0,26
160686,04/12/12,8562,398721,391.875,498.0375,1,0,11
160687,04/12/12,8562,245387,400.425,498.0375,1,1,18
160688,04/12/12,8562,245338,391.875,498.0375,1,0,55
160690,04/12/12,8562,547934,163.875,177.4125,0,1,25
160695,04/12/12,8869,216418,109.725,106.1625,0,1,152
160696,04/12/12,8869,216419,109.725,109.725,0,0,86
160697,04/12/12,8869,300021,110.4375,106.875,0,1,53
160700,04/12/12,8869,216425,117.5625,117.5625,0,0,63
160701,04/12/12,8869,216233,118.275,118.275,0,0,46
160702,04/12/12,8869,217390,140.3625,140.3625,0,0,128
160703,04/12/12,8869,217217,228,228,0,0,32
160706,04/12/12,8869,219009,196.65,196.65,0,0,50
160707,04/12/12,8869,219029,327.0375,327.0375,0,0,30
160708,04/12/12,8869,222087,167.4375,215.8875,1,0,252
160711,04/12/12,8869,222765,244.3875,244.3875,0,0,32
160712,04/12/12,8869,223245,222.3,222.3,0,0,25
160713,04/12/12,8869,223153,236.55,236.55,0,0,11
160715,04/12/12,8869,245387,391.875,498.0375,1,0,32
160716,04/12/12,8869,245338,396.8625,498.0375,1,1,30
160717,04/12/12,8869,679023,213.0375,213.0375,0,1,16
160719,04/12/12,8991,216418,87.6375,87.6375,0,0,60
160720,04/12/12,8991,216419,87.6375,87.6375,0,0,86
160721,04/12/12,8991,300021,85.5,85.5,0,0,27
160723,04/12/12,8991,216425,116.85,116.85,0,0,15
160724,04/12/12,8991,216233,116.1375,116.1375,0,0,41
160725,04/12/12,8991,217390,134.6625,134.6625,0,0,30
160726,04/12/12,8991,217217,199.5,227.2875,0,0,11
160727,04/12/12,8991,217777,216.6,216.6,0,0,15
160728,04/12/12,8991,219844,213.75,213.75,0,0,24
160729,04/12/12,8991,219009,185.9625,185.9625,0,0,110
160730,04/12/12,8991,219029,295.6875,295.6875,0,0,20
160731,04/12/12,8991,222087,168.8625,227.2875,1,0,183
160732,04/12/12,8991,320485,205.9125,205.9125,0,0,49
160733,04/12/12,8991,378934,205.9125,205.9125,0,0,54
160734,04/12/12,8991,222765,184.5375,227.2875,0,0,46
160735,04/12/12,8991,223245,207.3375,207.3375,0,0,56
160736,04/12/12,8991,223153,212.325,212.325,0,0,32
160737,04/12/12,8991,398721,391.875,469.5375,1,0,16
160738,04/12/12,8991,245387,391.875,469.5375,1,0,29
160739,04/12/12,8991,245338,391.875,469.5375,1,0,32
160740,04/12/12,8991,600934,519.4125,519.4125,0,0,4
160741,04/12/12,8991,547934,173.85,173.85,0,0,1
160743,04/12/12,8991,546789,203.775,203.775,0,0,27
160744,04/12/12,8911,216418,85.5,86.925,0,1,63
160745,04/12/12,8911,216419,87.6375,87.6375,0,0,23
160746,04/12/12,8911,216425,115.425,115.425,0,0,10
160747,04/12/12,8911,216233,114,114,0,0,26
160748,04/12/12,8911,217390,136.0875,136.0875,0,0,20
160749,04/12/12,8911,217217,210.1875,210.1875,0,0,35
160751,04/12/12,8911,219844,208.05,208.05,0,0,17
160752,04/12/12,8911,219009,193.8,193.8,0,0,38
160753,04/12/12,8911,219029,295.6875,295.6875,0,0,12
160754,04/12/12,8911,222087,171.7125,234.4125,1,1,79
160755,04/12/12,8911,222765,193.8,193.8,0,0,23
160756,04/12/12,8911,223245,213.0375,213.0375,0,0,34
160757,04/12/12,8911,223153,212.325,212.325,0,0,24
160759,04/12/12,8911,245387,391.875,469.5375,1,0,9
160760,04/12/12,8911,245338,398.2875,469.5375,1,0,18
160761,04/12/12,9001,216419,104.7375,104.7375,0,0,3
160769,04/12/12,9001,223245,236.55,236.55,0,0,20
160773,04/12/12,9043,216418,109.0125,109.0125,0,0,102
160774,04/12/12,9043,216419,109.725,109.725,0,0,31
160775,04/12/12,9043,300021,109.725,109.725,0,0,41
160777,04/12/12,9043,216425,118.9875,118.9875,0,0,146
160778,04/12/12,9043,216233,118.275,118.275,0,0,29
160779,04/12/12,9043,217390,137.5125,137.5125,0,0,87
160781,04/12/12,9043,219009,186.675,218.025,0,0,98
160782,04/12/12,9043,219029,327.0375,327.0375,0,0,6
160783,04/12/12,9043,222087,168.8625,208.05,1,0,116
160784,04/12/12,9043,320485,213.0375,213.0375,0,0,19
160786,04/12/12,9043,222765,240.825,240.825,0,0,18
160787,04/12/12,9043,223245,236.55,236.55,0,0,15
160788,04/12/12,9043,223153,236.55,236.55,0,0,14
160791,04/12/12,9043,245338,391.875,498.0375,1,0,28
160793,04/12/12,9043,547934,163.875,163.875,0,0,24
160794,04/12/12,9092,216418,86.925,86.925,0,0,50
160795,04/12/12,9092,216419,89.0625,89.0625,0,0,28
160796,04/12/12,9092,216425,116.1375,116.1375,0,0,14
160797,04/12/12,9092,216233,114,114,0,0,23
160798,04/12/12,9092,217390,135.375,135.375,0,0,25
160799,04/12/12,9092,219844,219.45,219.45,0,0,5
160800,04/12/12,9092,219009,185.25,185.25,0,0,85
160801,04/12/12,9092,219029,295.6875,295.6875,0,0,16
160802,04/12/12,9092,222087,173.1375,234.4125,1,1,124
160803,04/12/12,9092,320485,205.9125,205.9125,0,0,18
160804,04/12/12,9092,378934,205.9125,205.9125,0,0,30
160805,04/12/12,9092,222765,183.1125,218.025,0,0,40
160806,04/12/12,9092,223245,213.0375,213.0375,0,0,31
160807,04/12/12,9092,223153,212.325,212.325,0,0,27
160808,04/12/12,9092,398721,398.2875,469.5375,1,0,18
160809,04/12/12,9092,245387,397.575,469.5375,1,1,19
160810,04/12/12,9092,245338,391.875,469.5375,1,1,23
160813,04/12/12,9092,679023,213.0375,213.0375,0,0,13
160814,04/12/12,9092,546789,213.0375,213.0375,0,0,20
160815,04/12/12,9112,216418,109.725,104.025,0,1,242
160816,04/12/12,9112,216419,109.0125,104.7375,0,1,181
160817,04/12/12,9112,300021,109.725,104.7375,0,1,96
160820,04/12/12,9112,216425,116.1375,116.1375,0,0,46
160821,04/12/12,9112,216233,116.85,116.85,0,0,65
160822,04/12/12,9112,217390,140.3625,140.3625,0,0,129
160825,04/12/12,9112,219844,228.7125,228.7125,0,0,38
160826,04/12/12,9112,219009,201.6375,201.6375,0,0,147
160827,04/12/12,9112,219029,325.6125,325.6125,0,0,45
160828,04/12/12,9112,222087,164.5875,227.2875,1,1,303
160829,04/12/12,9112,320485,213.0375,213.0375,0,0,49
160833,04/12/12,9112,222765,240.825,240.825,0,0,49
160834,04/12/12,9112,223245,236.55,236.55,0,0,55
160835,04/12/12,9112,223153,236.55,236.55,0,0,28
160837,04/12/12,9112,245387,391.875,498.0375,1,0,10
160838,04/12/12,9112,245338,391.875,498.0375,1,0,47
160840,04/12/12,9112,547934,163.1625,177.4125,0,1,53
160841,04/12/12,9112,673209,355.5375,355.5375,0,0,5
160843,04/12/12,9132,216419,84.7875,84.7875,0,0,9
160845,04/12/12,9132,216425,114,114,0,0,7
160846,04/12/12,9132,216233,112.575,112.575,0,0,24
160848,04/12/12,9132,217217,217.3125,217.3125,0,0,8
160850,04/12/12,9132,219009,180.2625,180.2625,0,0,41
160851,04/12/12,9132,219029,295.6875,295.6875,0,0,44
160852,04/12/12,9132,222087,180.2625,218.7375,1,1,62
160853,04/12/12,9132,222765,206.625,206.625,0,0,26
160854,04/12/12,9132,223245,204.4875,204.4875,0,0,75
160855,04/12/12,9132,223153,212.325,212.325,0,0,45
160861,04/12/12,9147,216418,108.3,108.3,0,0,118
160862,04/12/12,9147,216419,109.0125,109.0125,0,0,53
160863,04/12/12,9147,300021,110.4375,110.4375,0,0,71
160865,04/12/12,9147,216425,117.5625,117.5625,0,0,70
160866,04/12/12,9147,216233,117.5625,117.5625,0,0,49
160867,04/12/12,9147,217390,139.65,139.65,0,0,96
160871,04/12/12,9147,219009,212.325,212.325,0,0,68
160872,04/12/12,9147,219029,327.0375,327.0375,0,0,31
160873,04/12/12,9147,222087,163.1625,220.1625,1,0,183
160876,04/12/12,9147,222765,244.3875,244.3875,0,0,19
160877,04/12/12,9147,223245,213.75,213.75,0,0,31
160879,04/12/12,9147,398721,391.875,498.0375,1,0,21
160881,04/12/12,9147,245338,391.875,498.0375,1,0,36
160882,04/12/12,9147,547934,163.1625,163.1625,0,0,13
160884,04/12/12,9164,216418,109.0125,109.0125,0,0,107
160885,04/12/12,9164,216419,109.725,109.725,0,0,46
160886,04/12/12,9164,300021,108.3,108.3,0,0,49
160887,04/12/12,9164,216425,118.9875,118.9875,0,0,20
160888,04/12/12,9164,216233,115.425,115.425,0,0,43
160889,04/12/12,9164,217390,140.3625,140.3625,0,0,99
160891,04/12/12,9164,219009,202.35,202.35,0,0,64
160892,04/12/12,9164,219029,327.0375,327.0375,0,0,22
160893,04/12/12,9164,222087,163.875,226.575,1,1,187
160894,04/12/12,9164,320485,213.0375,213.0375,0,0,41
160895,04/12/12,9164,378934,213.0375,213.0375,0,0,23
160896,04/12/12,9164,222765,239.4,239.4,0,0,60
160897,04/12/12,9164,223245,236.55,236.55,0,0,34
160898,04/12/12,9164,223153,236.55,236.55,0,0,19
160900,04/12/12,9164,245387,399.7125,498.0375,1,0,22
160901,04/12/12,9164,245338,391.875,498.0375,1,0,20
160902,04/12/12,9164,600934,490.9125,490.9125,0,0,4
160903,04/12/12,9164,547934,163.875,177.4125,0,1,40
160906,04/12/12,9178,216233,117.5625,117.5625,0,0,7
160911,04/12/12,9178,219009,191.6625,191.6625,0,0,40
160914,04/12/12,9178,222765,217.3125,217.3125,0,0,15
160915,04/12/12,9178,223245,213.0375,213.0375,0,0,40
160916,04/12/12,9178,223153,212.325,212.325,0,0,32
160919,04/12/12,9178,245338,404.7,469.5375,1,0,8
160921,04/12/12,9190,216419,87.6375,87.6375,0,0,36
160922,04/12/12,9190,300021,89.0625,89.0625,0,0,27
160924,04/12/12,9190,327492,69.825,109.725,0,0,5
160925,04/12/12,9190,216425,116.85,116.85,0,0,37
160926,04/12/12,9190,216233,114.7125,114.7125,0,0,103
160927,04/12/12,9190,217390,139.65,139.65,0,0,41
160928,04/12/12,9190,217217,226.575,226.575,0,0,12
160929,04/12/12,9190,217777,216.6,216.6,0,0,23
160931,04/12/12,9190,219009,193.0875,193.0875,0,0,124
160932,04/12/12,9190,219029,312.7875,312.7875,0,0,34
160933,04/12/12,9190,222087,176.7,234.4125,1,1,133
160934,04/12/12,9190,320485,205.9125,205.9125,0,0,40
160935,04/12/12,9190,378934,205.9125,205.9125,0,0,31
160938,04/12/12,9190,222765,196.65,196.65,0,0,28
160939,04/12/12,9190,223245,225.15,225.15,0,0,29
160940,04/12/12,9190,223153,235.8375,235.8375,0,0,27
160942,04/12/12,9190,245387,391.875,469.5375,1,1,14
160943,04/12/12,9190,245338,399,469.5375,1,1,32
160947,04/12/12,9221,216418,86.2125,86.2125,0,0,23
160949,04/12/12,9221,300021,86.925,86.925,0,0,13
160950,04/12/12,9221,216425,111.15,111.15,0,0,4
160951,04/12/12,9221,216233,110.4375,110.4375,0,0,28
160952,04/12/12,9221,217390,138.9375,138.9375,0,0,33
160954,04/12/12,9221,217777,215.175,215.175,0,0,23
160955,04/12/12,9221,219844,210.9,235.125,0,0,29
160956,04/12/12,9221,219009,195.225,195.225,0,0,46
160957,04/12/12,9221,219029,312.7875,312.7875,0,0,27
160958,04/12/12,9221,222087,173.85,234.4125,1,1,78
160960,04/12/12,9221,378934,205.9125,205.9125,0,0,9
160961,04/12/12,9221,222765,205.9125,205.9125,0,0,21
160962,04/12/12,9221,223245,235.8375,235.8375,0,0,15
160963,04/12/12,9221,223153,235.8375,235.8375,0,0,21
160966,04/12/12,9250,216418,109.725,106.1625,0,1,209
160967,04/12/12,9250,216419,109.725,99.0375,0,1,134
160968,04/12/12,9250,300021,110.4375,110.4375,0,0,53
160971,04/12/12,9250,216425,118.9875,118.9875,0,0,44
160972,04/12/12,9250,216233,116.1375,116.1375,0,0,69
160973,04/12/12,9250,217390,140.3625,140.3625,0,0,145
160976,04/12/12,9250,219844,237.975,237.975,0,0,33
160977,04/12/12,9250,219009,209.475,209.475,0,0,85
160978,04/12/12,9250,219029,327.0375,327.0375,0,0,26
160979,04/12/12,9250,222087,163.875,219.45,1,1,246
160980,04/12/12,9250,320485,213.0375,213.0375,0,0,19
160981,04/12/12,9250,378934,213.0375,213.0375,0,0,11
160982,04/12/12,9250,222765,242.25,242.25,0,0,48
160983,04/12/12,9250,223245,236.55,236.55,0,0,36
160984,04/12/12,9250,223153,236.55,236.55,0,0,19
160986,04/12/12,9250,245387,391.875,498.0375,1,0,26
160987,04/12/12,9250,245338,404.7,498.0375,1,0,24
160989,04/12/12,9250,547934,163.1625,163.1625,0,0,17
160992,04/12/12,9273,216418,80.5125,80.5125,0,0,711
160993,04/12/12,9273,216419,88.35,88.35,0,0,20
160994,04/12/12,9273,300021,86.925,86.925,0,0,11
160997,04/12/12,9273,216425,116.85,116.85,0,0,7
160998,04/12/12,9273,216233,111.15,111.15,0,0,29
160999,04/12/12,9273,217390,131.8125,131.8125,0,0,25
161000,04/12/12,9273,217217,213.75,213.75,0,0,10
161001,04/12/12,9273,217777,219.45,219.45,0,0,16
161002,04/12/12,9273,219844,215.175,215.175,0,0,22
161003,04/12/12,9273,219009,179.55,179.55,0,0,60
161004,04/12/12,9273,219029,234.4125,234.4125,0,0,10
161005,04/12/12,9273,222087,174.5625,208.7625,1,1,84
161006,04/12/12,9273,320485,205.9125,205.9125,0,0,10
161007,04/12/12,9273,378934,205.9125,205.9125,0,0,14
161009,04/12/12,9273,223245,205.9125,205.9125,0,0,28
161010,04/12/12,9273,223153,205.2,205.2,0,0,32
161011,04/12/12,9273,398721,404.7,469.5375,1,1,8
161012,04/12/12,9273,245387,391.875,469.5375,1,1,9
161013,04/12/12,9273,245338,391.875,469.5375,1,1,24
161015,04/12/12,9279,216418,87.6375,87.6375,0,0,44
161016,04/12/12,9279,216419,86.925,86.925,0,0,54
161017,04/12/12,9279,300021,86.925,86.925,0,0,12
161018,04/12/12,9279,216425,118.9875,118.9875,0,0,8
161019,04/12/12,9279,216233,114.7125,114.7125,0,0,23
161020,04/12/12,9279,217390,136.8,136.8,0,0,32
161021,04/12/12,9279,217217,210.1875,210.1875,0,0,18
161022,04/12/12,9279,217777,210.1875,279.3,0,0,21
161023,04/12/12,9279,219844,207.3375,281.4375,0,0,17
161024,04/12/12,9279,219009,179.55,179.55,0,0,53
161025,04/12/12,9279,219029,295.6875,295.6875,0,0,13
161026,04/12/12,9279,222087,173.85,234.4125,1,1,120
161027,04/12/12,9279,320485,205.9125,205.9125,0,0,30
161028,04/12/12,9279,378934,205.9125,205.9125,0,0,26
161029,04/12/12,9279,222765,190.2375,190.2375,0,0,28
161030,04/12/12,9279,223245,213.0375,213.0375,0,0,31
161031,04/12/12,9279,223153,212.325,212.325,0,0,20
161033,04/12/12,9279,245387,391.875,469.5375,1,0,10
161034,04/12/12,9279,245338,391.875,469.5375,1,0,29
161036,04/12/12,9279,547934,177.4125,177.4125,0,0,11
161037,04/12/12,9281,216418,86.925,85.5,0,1,28
161038,04/12/12,9281,216419,88.35,86.2125,0,1,48
161040,04/12/12,9281,216425,115.425,115.425,0,0,14
161041,04/12/12,9281,216233,115.425,115.425,0,0,37
161042,04/12/12,9281,217390,138.225,138.225,0,0,30
161045,04/12/12,9281,219009,190.95,190.95,0,0,69
161046,04/12/12,9281,219029,312.7875,312.7875,0,0,30
161047,04/12/12,9281,222087,173.85,234.4125,1,1,154
161050,04/12/12,9281,222765,200.925,200.925,0,0,18
161051,04/12/12,9281,223245,220.875,220.875,0,0,21
161055,04/12/12,9281,245338,391.875,469.5375,1,1,3
161056,04/12/12,9281,547934,176.7,176.7,0,0,13
161057,04/12/12,9281,679023,213.0375,213.0375,0,0,7
161058,04/12/12,9281,546789,213.0375,213.0375,0,0,7
161059,04/12/12,9328,216418,87.6375,87.6375,0,0,80
161060,04/12/12,9328,216419,86.2125,86.2125,0,0,52
161061,04/12/12,9328,300021,86.925,86.925,0,0,14
161062,04/12/12,9328,216425,114,114,0,0,5
161063,04/12/12,9328,216233,116.85,116.85,0,0,40
161064,04/12/12,9328,217390,138.225,138.225,0,0,14
161065,04/12/12,9328,217217,205.9125,205.9125,0,0,12
161066,04/12/12,9328,217777,226.575,226.575,0,0,11
161067,04/12/12,9328,219844,213.75,213.75,0,0,8
161068,04/12/12,9328,219009,195.225,195.225,0,0,44
161069,04/12/12,9328,219029,312.7875,312.7875,0,0,9
161070,04/12/12,9328,222087,171.7125,220.875,1,1,132
161072,04/12/12,9328,378934,205.9125,205.9125,0,0,15
161073,04/12/12,9328,222765,227.2875,227.2875,0,0,49
161074,04/12/12,9328,223245,235.8375,235.8375,0,0,17
161075,04/12/12,9328,223153,235.8375,235.8375,0,0,11
161078,04/12/12,9328,245338,391.875,469.5375,1,0,17
161079,04/12/12,9328,547934,174.5625,174.5625,0,0,10
161081,04/12/12,9328,546789,213.0375,213.0375,0,0,13
161082,04/12/12,9371,216418,109.0125,109.0125,0,0,44
161083,04/12/12,9371,216419,108.3,106.1625,0,1,44
161084,04/12/12,9371,300021,109.725,109.725,0,0,34
161086,04/12/12,9371,216425,118.275,118.275,0,0,17
161087,04/12/12,9371,216233,112.575,112.575,0,0,15
161088,04/12/12,9371,217390,138.9375,138.9375,0,0,46
161091,04/12/12,9371,219844,236.55,236.55,0,0,30
161092,04/12/12,9371,219009,203.0625,203.0625,0,0,34
161093,04/12/12,9371,219029,327.0375,327.0375,0,0,13
161094,04/12/12,9371,222087,158.8875,227.2875,1,1,107
161095,04/12/12,9371,222765,240.825,240.825,0,0,23
161096,04/12/12,9371,223245,183.825,236.55,0,0,27
161101,04/12/12,9442,216418,109.725,109.725,0,0,81
161102,04/12/12,9442,216419,109.725,109.725,0,0,33
161103,04/12/12,9442,216425,114,114,0,0,22
161104,04/12/12,9442,216233,117.5625,117.5625,0,0,27
161105,04/12/12,9442,217390,136.0875,136.0875,0,0,73
161108,04/12/12,9442,219009,208.05,208.05,0,0,45
161109,04/12/12,9442,219029,327.0375,327.0375,0,0,26
161110,04/12/12,9442,222087,153.1875,227.2875,1,1,115
161113,04/12/12,9442,222765,240.825,240.825,0,0,24
161114,04/12/12,9442,223245,236.55,236.55,0,0,21
161118,04/12/12,9442,547934,163.1625,163.1625,0,0,15
161119,04/12/12,9430,216418,109.0125,109.0125,0,0,72
161120,04/12/12,9430,216419,109.725,109.725,0,0,46
161121,04/12/12,9430,300021,107.5875,107.5875,0,0,24
161123,04/12/12,9430,216425,118.9875,118.9875,0,0,20
161124,04/12/12,9430,216233,118.275,118.275,0,0,24
161125,04/12/12,9430,217390,136.8,136.8,0,0,63
161126,04/12/12,9430,219009,222.3,222.3,0,0,71
161127,04/12/12,9430,219029,327.0375,327.0375,0,0,25
161128,04/12/12,9430,222087,153.1875,227.2875,1,0,114
161131,04/12/12,9430,222765,240.825,240.825,0,0,21
161132,04/12/12,9430,223245,205.9125,205.9125,0,0,43
161133,04/12/12,9430,223153,236.55,236.55,0,0,23
161135,04/12/12,9430,245387,400.425,498.0375,1,1,18
161136,04/12/12,9430,245338,391.875,498.0375,1,0,24
161137,04/12/12,9430,547934,165.3,165.3,0,0,11
161138,04/12/12,9430,679023,213.0375,213.0375,0,1,20
161141,04/12/12,9439,216418,86.925,86.925,0,0,21
161142,04/12/12,9439,216419,86.925,86.925,0,0,13
161143,04/12/12,9439,216425,118.9875,118.9875,0,0,9
161144,04/12/12,9439,216233,114.7125,114.7125,0,0,21
161149,04/12/12,9439,219009,189.525,189.525,0,0,30
161150,04/12/12,9439,219029,295.6875,295.6875,0,0,31
161152,04/12/12,9439,222765,219.45,219.45,0,0,9
161153,04/12/12,9439,223245,213.0375,213.0375,0,0,41
161154,04/12/12,9439,223153,212.325,212.325,0,0,26
161157,04/12/12,9425,216418,69.825,84.7875,0,0,47
161158,04/12/12,9425,216419,88.35,88.35,0,0,27
161159,04/12/12,9425,216425,114,114,0,0,9
161161,04/12/12,9425,217390,133.2375,133.2375,0,0,13
161163,04/12/12,9425,219009,170.2875,170.2875,0,0,60
161164,04/12/12,9425,219029,295.6875,295.6875,0,0,7
161165,04/12/12,9425,222087,171.7125,204.4875,1,1,119
161166,04/12/12,9425,320485,205.9125,205.9125,0,0,20
161167,04/12/12,9425,378934,205.9125,205.9125,0,0,7
161168,04/12/12,9425,222765,187.3875,209.475,0,0,31
161169,04/12/12,9425,223245,213.0375,213.0375,0,0,13
161170,04/12/12,9425,223153,212.325,212.325,0,0,19
161173,04/12/12,9425,245338,391.875,469.5375,1,0,13
161175,04/12/12,9425,679023,205.9125,205.9125,0,0,7
161177,04/12/12,9432,216418,87.6375,86.925,0,1,33
161178,04/12/12,9432,216419,85.5,85.5,0,0,23
161179,04/12/12,9432,300021,85.5,85.5,0,0,22
161180,04/12/12,9432,300291,96.1875,110.4375,0,0,7
161182,04/12/12,9432,216425,116.1375,116.1375,0,0,12
161183,04/12/12,9432,216233,116.1375,116.1375,0,0,17
161184,04/12/12,9432,217390,137.5125,137.5125,0,0,32
161185,04/12/12,9432,217217,208.7625,233.7,0,0,5
161187,04/12/12,9432,219844,226.575,226.575,0,0,19
161188,04/12/12,9432,219009,185.25,185.25,0,0,82
161189,04/12/12,9432,219029,295.6875,295.6875,0,0,17
161190,04/12/12,9432,222087,169.575,213.75,1,1,102
161192,04/12/12,9432,378934,205.9125,205.9125,0,0,9
161193,04/12/12,9432,222765,203.0625,203.0625,0,0,19
161194,04/12/12,9432,223245,213.0375,213.0375,0,0,60
161195,04/12/12,9432,223153,212.325,212.325,0,0,21
161197,04/12/12,9432,245387,391.875,469.5375,1,0,19
161198,04/12/12,9432,245338,391.875,469.5375,1,0,14
161200,04/12/12,9436,216418,84.075,86.925,0,1,41
161205,04/12/12,9436,216233,113.2875,113.2875,0,0,36
161206,04/12/12,9436,217390,137.5125,137.5125,0,0,13
161207,04/12/12,9436,217217,203.0625,237.975,0,0,20
161208,04/12/12,9436,217777,205.9125,232.9875,0,0,30
161209,04/12/12,9436,219844,216.6,216.6,0,0,10
161210,04/12/12,9436,219009,195.225,195.225,0,0,34
161211,04/12/12,9436,219029,301.3875,301.3875,0,0,20
161212,04/12/12,9436,222087,174.5625,234.4125,1,1,100
161213,04/12/12,9436,222765,186.675,186.675,0,0,16
161214,04/12/12,9436,223245,227.2875,227.2875,0,0,19
161218,04/12/12,9436,245338,417.525,469.5375,1,1,9
161219,04/12/12,9456,216418,87.6375,88.35,0,1,37
161220,04/12/12,9456,216419,86.2125,86.2125,0,0,19
161221,04/12/12,9456,300021,89.0625,89.0625,0,0,4
161222,04/12/12,9456,216425,115.425,115.425,0,0,10
161223,04/12/12,9456,216233,118.9875,118.9875,0,0,40
161224,04/12/12,9456,217390,136.0875,136.0875,0,0,12
161225,04/12/12,9456,217217,213.75,213.75,0,0,17
161226,04/12/12,9456,219844,211.6125,235.8375,0,0,13
161227,04/12/12,9456,219009,190.2375,190.2375,0,0,77
161228,04/12/12,9456,219029,295.6875,295.6875,0,0,15
161229,04/12/12,9456,222087,175.9875,234.4125,1,1,107
161230,04/12/12,9456,320485,205.9125,205.9125,0,0,26
161233,04/12/12,9456,223245,213.0375,213.0375,0,0,55
161234,04/12/12,9456,223153,212.325,212.325,0,0,47
161237,04/12/12,9456,245338,391.875,469.5375,1,0,8
161239,04/12/12,9479,216418,87.6375,86.925,0,1,68
161240,04/12/12,9479,216419,87.6375,86.925,0,1,80
161243,04/12/12,9479,216425,116.85,116.85,0,0,20
161244,04/12/12,9479,216233,118.9875,118.9875,0,0,27
161245,04/12/12,9479,217390,141.7875,141.7875,0,0,32
161246,04/12/12,9479,217217,207.3375,207.3375,0,0,8
161247,04/12/12,9479,217777,222.3,222.3,0,0,17
161248,04/12/12,9479,219844,213.75,213.75,0,0,5
161249,04/12/12,9479,219009,195.225,195.225,0,0,57
161250,04/12/12,9479,219029,312.7875,312.7875,0,0,15
161251,04/12/12,9479,222087,179.55,234.4125,1,1,146
161252,04/12/12,9479,320485,205.9125,205.9125,0,0,30
161253,04/12/12,9479,378934,205.9125,205.9125,0,0,36
161254,04/12/12,9479,222765,194.5125,194.5125,0,0,42
161255,04/12/12,9479,223245,225.15,225.15,0,0,30
161256,04/12/12,9479,223153,235.8375,235.8375,0,0,39
161258,04/12/12,9479,245387,391.875,469.5375,1,0,12
161259,04/12/12,9479,245338,391.875,469.5375,1,0,15
161260,04/12/12,9479,547934,175.9875,175.9875,0,0,22
161261,04/12/12,9481,216418,109.0125,105.45,0,1,175
161262,04/12/12,9481,216419,109.725,104.7375,0,1,181
161263,04/12/12,9481,300021,109.725,103.3125,0,1,66
161265,04/12/12,9481,216425,118.275,118.275,0,0,50
161266,04/12/12,9481,216233,118.275,118.275,0,0,61
161267,04/12/12,9481,217390,141.075,141.075,0,0,140
161270,04/12/12,9481,219844,241.5375,241.5375,0,0,38
161271,04/12/12,9481,219009,210.9,207.3375,0,1,85
161272,04/12/12,9481,219029,327.0375,327.0375,0,0,47
161273,04/12/12,9481,222087,160.3125,223.725,1,0,60
161276,04/12/12,9481,222765,239.4,239.4,0,0,60
161277,04/12/12,9481,223245,212.325,236.55,0,0,45
161281,04/12/12,9481,245338,391.875,498.0375,1,1,46
161285,04/12/12,9490,216418,88.35,88.35,0,0,40
161286,04/12/12,9490,216419,88.35,88.35,0,0,26
161287,04/12/12,9490,300021,87.6375,87.6375,0,0,10
161289,04/12/12,9490,216425,117.5625,117.5625,0,0,24
161290,04/12/12,9490,216233,116.85,116.85,0,0,20
161291,04/12/12,9490,217390,137.5125,137.5125,0,0,38
161294,04/12/12,9490,219009,195.225,195.225,0,0,70
161295,04/12/12,9490,219029,312.7875,312.7875,0,0,11
161296,04/12/12,9490,222087,172.425,198.075,1,1,151
161297,04/12/12,9490,320485,205.9125,205.9125,0,0,38
161298,04/12/12,9490,378934,205.9125,205.9125,0,0,22
161299,04/12/12,9490,222765,183.1125,212.325,0,0,26
161300,04/12/12,9490,223245,235.8375,235.8375,0,0,12
161304,04/12/12,9490,245338,391.875,469.5375,1,0,6
161306,04/12/12,9498,216418,84.7875,84.7875,0,0,19
161307,04/12/12,9498,216419,89.0625,89.0625,0,0,3
161309,04/12/12,9498,300291,97.6125,109.0125,0,0,5
161310,04/12/12,9498,216425,113.2875,113.2875,0,0,14
161311,04/12/12,9498,216233,112.575,112.575,0,0,30
161312,04/12/12,9498,217390,136.8,136.8,0,0,17
161315,04/12/12,9498,219009,193.0875,193.0875,0,0,114
161316,04/12/12,9498,219029,312.7875,312.7875,0,0,18
161317,04/12/12,9498,222087,175.275,212.325,1,1,126
161319,04/12/12,9498,222765,193.8,193.8,0,0,28
161320,04/12/12,9498,223245,228,228,0,0,90
161321,04/12/12,9498,223153,141.7875,235.8375,0,0,43
161324,04/12/12,9498,245338,391.875,469.5375,1,0,12
161327,04/12/12,9532,216418,86.925,86.925,0,0,43
161328,04/12/12,9532,216419,86.925,86.925,0,0,40
161329,04/12/12,9532,300021,86.925,86.925,0,0,21
161331,04/12/12,9532,216425,114,114,0,0,21
161332,04/12/12,9532,216233,115.425,115.425,0,0,34
161333,04/12/12,9532,217390,138.9375,138.9375,0,0,49
161334,04/12/12,9532,217217,213.75,213.75,0,0,15
161335,04/12/12,9532,217777,218.025,218.025,0,0,27
161336,04/12/12,9532,219844,213.75,213.75,0,0,26
161337,04/12/12,9532,219009,180.975,180.975,0,0,76
161338,04/12/12,9532,219029,302.8125,302.8125,0,0,23
161339,04/12/12,9532,222087,177.4125,234.4125,1,1,212
161340,04/12/12,9532,320485,205.9125,205.9125,0,0,22
161342,04/12/12,9532,222765,185.9625,185.9625,0,0,29
161343,04/12/12,9532,223245,235.8375,235.8375,0,0,33
161344,04/12/12,9532,223153,235.8375,235.8375,0,0,14
161345,04/12/12,9532,398721,391.875,469.5375,1,1,22
161346,04/12/12,9532,245387,398.2875,469.5375,1,0,16
161347,04/12/12,9532,245338,403.9875,469.5375,1,0,19
161349,04/12/12,9578,216418,109.0125,109.0125,0,0,55
161350,04/12/12,9578,216419,109.725,109.725,0,0,44
161353,04/12/12,9578,216425,117.5625,117.5625,0,0,39
161354,04/12/12,9578,216233,118.9875,118.9875,0,0,14
161355,04/12/12,9578,217390,141.7875,141.7875,0,0,44
161357,04/12/12,9578,219009,194.5125,194.5125,0,0,37
161358,04/12/12,9578,219029,327.0375,327.0375,0,0,18
161359,04/12/12,9578,222087,168.8625,227.2875,1,1,90
161362,04/12/12,9578,222765,240.825,240.825,0,0,14
161366,04/12/12,9578,245338,391.875,498.0375,1,0,14
161369,04/12/12,9672,216418,108.3,108.3,0,0,97
161370,04/12/12,9672,216419,109.725,106.875,0,1,78
161371,04/12/12,9672,300021,109.0125,106.875,0,1,24
161373,04/12/12,9672,216425,118.9875,118.9875,0,0,18
161374,04/12/12,9672,216233,118.9875,118.9875,0,0,39
161375,04/12/12,9672,217390,138.9375,138.9375,0,0,79
161379,04/12/12,9672,219009,205.9125,205.9125,0,0,38
161380,04/12/12,9672,219029,327.0375,327.0375,0,0,42
161381,04/12/12,9672,222087,158.175,227.2875,1,0,102
161382,04/12/12,9672,222765,240.825,240.825,0,0,39
161383,04/12/12,9672,223245,236.55,236.55,0,0,18
161384,04/12/12,9672,223153,236.55,236.55,0,0,15
161387,04/12/12,9672,245338,391.875,498.0375,1,0,30
161389,04/12/12,9611,216418,109.725,109.725,0,0,185
161390,04/12/12,9611,216419,109.725,109.725,0,0,130
161391,04/12/12,9611,300021,109.725,106.1625,0,1,142
161394,04/12/12,9611,216425,116.1375,116.1375,0,0,39
161395,04/12/12,9611,216233,117.5625,117.5625,0,0,71
161396,04/12/12,9611,217390,139.65,139.65,0,0,111
161398,04/12/12,9611,219009,220.1625,220.1625,0,0,120
161399,04/12/12,9611,219029,327.0375,327.0375,0,0,36
161400,04/12/12,9611,222087,163.875,227.2875,1,1,275
161401,04/12/12,9611,320485,213.0375,213.0375,0,0,50
161402,04/12/12,9611,378934,213.0375,213.0375,0,0,35
161404,04/12/12,9611,222765,240.825,240.825,0,0,61
161405,04/12/12,9611,223245,220.1625,220.1625,0,0,66
161406,04/12/12,9611,223153,236.55,236.55,0,0,62
161407,04/12/12,9611,398721,391.875,498.0375,1,1,15
161408,04/12/12,9611,245387,391.875,498.0375,1,0,13
161409,04/12/12,9611,245338,391.875,498.0375,1,1,75
161410,04/12/12,9611,600934,490.9125,490.9125,0,0,12
161411,04/12/12,9611,547934,163.1625,163.1625,0,0,28
161414,04/12/12,9613,216418,109.0125,105.45,0,1,221
161415,04/12/12,9613,216419,110.4375,106.1625,0,1,116
161416,04/12/12,9613,300021,109.725,106.1625,0,1,60
161417,04/12/12,9613,300291,112.575,112.575,0,0,21
161419,04/12/12,9613,216425,118.9875,118.9875,0,0,56
161420,04/12/12,9613,216233,118.9875,118.9875,0,0,55
161421,04/12/12,9613,217390,139.65,139.65,0,0,165
161425,04/12/12,9613,219009,210.1875,210.1875,0,0,109
161426,04/12/12,9613,219029,319.2,319.2,0,0,30
161427,04/12/12,9613,222087,166.0125,223.0125,1,1,198
161428,04/12/12,9613,320485,213.0375,213.0375,0,0,31
161429,04/12/12,9613,378934,213.0375,213.0375,0,0,22
161431,04/12/12,9613,222765,239.4,239.4,0,0,76
161432,04/12/12,9613,223245,218.025,218.025,0,0,40
161433,04/12/12,9613,223153,236.55,236.55,0,0,18
161434,04/12/12,9613,398721,403.9875,498.0375,1,0,13
161435,04/12/12,9613,245387,403.9875,498.0375,1,0,37
161436,04/12/12,9613,245338,397.575,498.0375,1,0,29
161438,04/12/12,9613,547934,163.1625,177.4125,0,1,32
161442,04/12/12,9632,216418,87.6375,87.6375,0,0,21
161443,04/12/12,9632,216419,84.7875,84.7875,0,0,15
161444,04/12/12,9632,300021,85.5,85.5,0,0,7
161445,04/12/12,9632,300291,84.7875,109.725,0,0,4
161446,04/12/12,9632,216425,116.1375,116.1375,0,0,6
161447,04/12/12,9632,216233,115.425,115.425,0,0,34
161448,04/12/12,9632,217390,133.95,133.95,0,0,19
161451,04/12/12,9632,219009,183.1125,183.1125,0,0,95
161452,04/12/12,9632,219029,295.6875,295.6875,0,0,34
161453,04/12/12,9632,222087,175.9875,215.175,1,1,169
161454,04/12/12,9632,320485,205.9125,205.9125,0,0,7
161455,04/12/12,9632,222765,214.4625,214.4625,0,0,28
161457,04/12/12,9632,223153,212.325,212.325,0,0,30
161460,04/12/12,9632,245338,391.875,469.5375,1,0,17
161462,04/12/12,9680,216418,87.6375,87.6375,0,0,29
161463,04/12/12,9680,216419,88.35,85.5,0,1,27
161465,04/12/12,9680,216425,119.7,119.7,0,0,7
161466,04/12/12,9680,216233,111.8625,111.8625,0,0,10
161467,04/12/12,9680,217390,141.075,141.075,0,0,16
161470,04/12/12,9680,219009,183.825,183.825,0,0,51
161471,04/12/12,9680,219029,295.6875,295.6875,0,0,39
161472,04/12/12,9680,222087,169.575,234.4125,1,1,60
161474,04/12/12,9680,222765,190.2375,217.3125,0,0,18
161475,04/12/12,9680,223245,200.2125,200.2125,0,0,46
161476,04/12/12,9680,223153,212.325,212.325,0,0,31
161478,04/12/12,9680,245387,391.875,469.5375,1,1,16
161479,04/12/12,9680,245338,391.875,469.5375,1,0,4
161480,04/12/12,9700,216418,110.4375,110.4375,0,0,4
161483,04/12/12,9700,216233,118.9875,118.9875,0,0,11
161485,04/12/12,9700,219009,222.3,222.3,0,0,9
161487,04/12/12,9700,222087,182.4,227.2875,1,1,46
161489,04/12/12,9700,223245,215.175,215.175,0,0,17
161493,04/12/12,9713,216418,108.3,108.3,0,0,107
161494,04/12/12,9713,216419,110.4375,110.4375,0,0,91
161495,04/12/12,9713,300021,109.0125,109.0125,0,0,65
161496,04/12/12,9713,216425,114.7125,114.7125,0,0,33
161497,04/12/12,9713,216233,116.85,116.85,0,0,45
161498,04/12/12,9713,217390,140.3625,140.3625,0,0,64
161502,04/12/12,9713,219009,222.3,222.3,0,0,83
161503,04/12/12,9713,219029,327.0375,327.0375,0,0,28
161504,04/12/12,9713,222087,171,227.2875,1,0,154
161505,04/12/12,9713,320485,213.0375,213.0375,0,0,25
161506,04/12/12,9713,378934,213.0375,213.0375,0,0,12
161507,04/12/12,9713,222765,237.975,237.975,0,0,39
161508,04/12/12,9713,223245,225.8625,225.8625,0,0,33
161510,04/12/12,9713,398721,391.875,498.0375,1,0,10
161511,04/12/12,9713,245387,391.875,498.0375,1,0,11
161512,04/12/12,9713,245338,396.15,498.0375,1,1,37
161515,04/12/12,9731,216418,107.5875,107.5875,0,0,92
161516,04/12/12,9731,216419,109.0125,109.0125,0,0,31
161519,04/12/12,9731,216425,118.9875,118.9875,0,0,38
161520,04/12/12,9731,216233,116.85,116.85,0,0,35
161523,04/12/12,9731,219009,208.05,208.05,0,0,54
161524,04/12/12,9731,219029,327.0375,327.0375,0,0,20
161525,04/12/12,9731,222087,163.875,227.2875,1,1,97
161528,04/12/12,9731,222765,244.3875,244.3875,0,0,24
161529,04/12/12,9731,223245,236.55,236.55,0,0,17
161530,04/12/12,9731,223153,236.55,236.55,0,0,5
161533,04/12/12,9731,245338,391.875,498.0375,1,0,19
161536,04/12/12,9745,216418,107.5875,105.45,0,1,141
161537,04/12/12,9745,216419,110.4375,105.45,0,1,81
161538,04/12/12,9745,300021,110.4375,106.1625,0,1,83
161540,04/12/12,9745,216425,117.5625,117.5625,0,0,13
161541,04/12/12,9745,216233,116.85,116.85,0,0,37
161542,04/12/12,9745,217390,141.7875,141.7875,0,0,74
161545,04/12/12,9745,219009,217.3125,217.3125,0,0,86
161546,04/12/12,9745,219029,327.0375,327.0375,0,0,24
161547,04/12/12,9745,222087,169.575,227.2875,1,0,144
161548,04/12/12,9745,320485,213.0375,213.0375,0,1,15
161550,04/12/12,9745,222765,240.825,240.825,0,0,13
161551,04/12/12,9745,223245,220.875,220.875,0,0,21
161552,04/12/12,9745,223153,236.55,236.55,0,0,28
161554,04/12/12,9745,245387,391.875,498.0375,1,1,10
161555,04/12/12,9745,245338,391.875,498.0375,1,1,37
161557,04/12/12,9745,547934,163.1625,163.1625,0,0,22
161558,04/12/12,9770,216418,85.5,85.5,0,0,23
161562,04/12/12,9770,216233,116.85,116.85,0,0,32
161563,04/12/12,9770,217390,133.2375,133.2375,0,0,19
161566,04/12/12,9770,219844,202.35,235.125,0,0,6
161567,04/12/12,9770,219009,176.7,176.7,0,0,56
161568,04/12/12,9770,219029,295.6875,295.6875,0,0,15
161569,04/12/12,9770,222087,176.7,234.4125,1,1,181
161570,04/12/12,9770,320485,205.9125,205.9125,0,0,8
161572,04/12/12,9770,222765,186.675,218.025,0,0,8
161574,04/12/12,9770,223153,212.325,212.325,0,0,24
161576,04/12/12,9770,245387,403.275,469.5375,1,0,10
161579,04/12/12,9789,216418,86.925,86.925,0,0,34
161580,04/12/12,9789,216419,89.0625,89.0625,0,0,40
161583,04/12/12,9789,216233,115.425,115.425,0,0,10
161584,04/12/12,9789,217390,137.5125,137.5125,0,0,17
161586,04/12/12,9789,219009,190.95,190.95,0,0,77
161587,04/12/12,9789,219029,312.7875,312.7875,0,0,9
161588,04/12/12,9789,222087,175.275,233.7,1,1,136
161589,04/12/12,9789,320485,205.9125,205.9125,0,0,48
161590,04/12/12,9789,378934,205.9125,205.9125,0,0,26
161591,04/12/12,9789,222765,182.4,182.4,0,0,37
161592,04/12/12,9789,223245,235.8375,235.8375,0,0,33
161593,04/12/12,9789,223153,235.8375,235.8375,0,0,22
161595,04/12/12,9789,245387,391.875,469.5375,1,0,16
161596,04/12/12,9789,245338,391.875,469.5375,1,1,26
161598,04/12/12,9789,547934,172.425,172.425,0,0,27
161599,04/12/12,9813,216418,86.2125,86.2125,0,0,15
161600,04/12/12,9813,216419,86.2125,86.2125,0,0,8
161604,04/12/12,9813,216425,106.875,106.875,0,0,5
161605,04/12/12,9813,216233,113.2875,113.2875,0,0,35
161606,04/12/12,9813,217390,134.6625,134.6625,0,0,29
161607,04/12/12,9813,217217,205.9125,205.9125,0,0,13
161608,04/12/12,9813,217777,213.75,213.75,0,0,10
161609,04/12/12,9813,219844,215.8875,215.8875,0,0,17
161610,04/12/12,9813,219009,190.95,190.95,0,0,58
161611,04/12/12,9813,219029,312.7875,312.7875,0,0,35
161612,04/12/12,9813,222087,171,234.4125,1,1,162
161615,04/12/12,9813,222765,198.075,198.075,0,0,25
161616,04/12/12,9813,223245,235.8375,235.8375,0,0,26
161617,04/12/12,9813,223153,235.8375,235.8375,0,0,17
161620,04/12/12,9823,216418,109.0125,109.0125,0,0,139
161621,04/12/12,9823,216419,107.5875,107.5875,0,0,69
161622,04/12/12,9823,300021,109.0125,109.0125,0,0,69
161623,04/12/12,9823,300291,111.8625,111.8625,0,0,36
161624,04/12/12,9823,327492,112.575,112.575,0,0,9
161625,04/12/12,9823,216425,118.275,118.275,0,0,43
161626,04/12/12,9823,216233,118.275,118.275,0,0,74
161627,04/12/12,9823,217390,140.3625,140.3625,0,0,127
161629,04/12/12,9823,217777,256.5,256.5,0,0,15
161630,04/12/12,9823,219844,235.8375,235.8375,0,0,36
161631,04/12/12,9823,219009,217.3125,217.3125,0,0,140
161632,04/12/12,9823,219029,327.0375,327.0375,0,0,69
161633,04/12/12,9823,222087,169.575,226.575,1,0,306
161634,04/12/12,9823,320485,213.0375,213.0375,0,0,32
161635,04/12/12,9823,378934,213.0375,213.0375,0,0,25
161638,04/12/12,9823,222765,240.825,240.825,0,0,97
161639,04/12/12,9823,223245,231.5625,231.5625,0,0,69
161640,04/12/12,9823,223153,236.55,236.55,0,0,31
161642,04/12/12,9823,245387,396.15,498.0375,1,0,34
161643,04/12/12,9823,245338,394.725,498.0375,1,0,52
161644,04/12/12,9823,600934,490.9125,490.9125,0,0,9
161645,04/12/12,9823,547934,163.875,177.4125,0,1,45
161646,04/12/12,9823,673209,355.5375,355.5375,0,0,21
161648,04/12/12,9837,216418,109.725,109.725,0,0,65
161649,04/12/12,9837,216419,109.0125,109.0125,0,0,19
161650,04/12/12,9837,300021,110.4375,110.4375,0,0,32
161652,04/12/12,9837,216425,116.85,116.85,0,0,31
161653,04/12/12,9837,216233,118.275,118.275,0,0,26
161654,04/12/12,9837,217390,140.3625,140.3625,0,0,43
161655,04/12/12,9837,217217,236.55,236.55,0,0,29
161658,04/12/12,9837,219009,222.3,222.3,0,0,43
161659,04/12/12,9837,219029,327.0375,327.0375,0,0,47
161660,04/12/12,9837,222087,163.875,227.2875,1,1,135
161661,04/12/12,9837,222765,244.3875,244.3875,0,0,49
161662,04/12/12,9837,223245,205.2,205.2,0,0,22
161663,04/12/12,9837,223153,236.55,236.55,0,0,25
161665,04/12/12,9837,245387,396.15,498.0375,1,0,38
161666,04/12/12,9837,245338,391.875,498.0375,1,1,25
161667,04/12/12,9809,216418,109.0125,109.0125,0,0,58
161668,04/12/12,9809,216419,108.3,108.3,0,0,45
161669,04/12/12,9809,300021,110.4375,110.4375,0,0,47
161670,04/12/12,9809,216425,118.9875,118.9875,0,0,21
161671,04/12/12,9809,216233,117.5625,117.5625,0,0,28
161672,04/12/12,9809,217390,140.3625,140.3625,0,0,50
161676,04/12/12,9809,219009,212.325,212.325,0,0,34
161677,04/12/12,9809,219029,327.0375,327.0375,0,0,44
161678,04/12/12,9809,222087,162.45,225.8625,1,1,117
161679,04/12/12,9809,222765,240.825,240.825,0,0,55
161680,04/12/12,9809,223245,228,228,0,0,43
161684,04/12/12,9809,245338,391.875,498.0375,1,1,34
161685,04/12/12,9809,547934,163.1625,163.1625,0,0,7
161687,04/12/12,9845,216418,107.5875,107.5875,0,0,180
161688,04/12/12,9845,216419,108.3,108.3,0,0,108
161689,04/12/12,9845,300021,107.5875,107.5875,0,0,118
161692,04/12/12,9845,216425,117.5625,117.5625,0,0,111
161693,04/12/12,9845,216233,118.275,118.275,0,0,119
161694,04/12/12,9845,217390,139.65,139.65,0,0,136
161695,04/12/12,9845,217217,236.55,236.55,0,0,25
161698,04/12/12,9845,219009,207.3375,207.3375,0,0,159
161699,04/12/12,9845,219029,327.0375,327.0375,0,0,56
161700,04/12/12,9845,222087,163.1625,223.725,1,1,286
161701,04/12/12,9845,320485,213.0375,213.0375,0,0,30
161705,04/12/12,9845,222765,239.4,239.4,0,0,64
161706,04/12/12,9845,223245,204.4875,204.4875,0,0,97
161707,04/12/12,9845,223153,236.55,236.55,0,0,46
161709,04/12/12,9845,245387,391.875,498.0375,1,1,37
161710,04/12/12,9845,245338,394.0125,498.0375,1,1,74
161711,04/12/12,9845,547934,163.1625,163.1625,0,0,37
161714,04/12/12,9872,216418,87.6375,87.6375,0,0,73
161715,04/12/12,9872,216419,88.35,88.35,0,0,73
161716,04/12/12,9872,300021,85.5,85.5,0,0,12
161717,04/12/12,9872,216425,111.8625,111.8625,0,0,11
161718,04/12/12,9872,216233,112.575,112.575,0,0,30
161719,04/12/12,9872,217390,136.8,136.8,0,0,37
161720,04/12/12,9872,217217,215.8875,215.8875,0,0,14
161721,04/12/12,9872,217777,216.6,216.6,0,0,32
161722,04/12/12,9872,219844,218.7375,218.7375,0,0,29
161723,04/12/12,9872,219009,178.8375,178.8375,0,0,129
161724,04/12/12,9872,219029,295.6875,295.6875,0,0,15
161725,04/12/12,9872,222087,173.1375,225.15,1,1,127
161726,04/12/12,9872,320485,205.9125,205.9125,0,0,53
161727,04/12/12,9872,378934,205.9125,205.9125,0,0,47
161729,04/12/12,9872,222765,193.0875,227.2875,0,0,50
161730,04/12/12,9872,223245,213.0375,213.0375,0,0,72
161731,04/12/12,9872,223153,212.325,212.325,0,0,47
161733,04/12/12,9872,245387,399,469.5375,1,0,14
161734,04/12/12,9872,245338,394.725,469.5375,1,1,38
161735,04/12/12,9872,600934,519.4125,519.4125,0,0,9
161737,04/12/12,9876,216418,86.925,86.925,0,0,14
161741,04/12/12,9876,216233,114.7125,114.7125,0,0,21
161742,04/12/12,9876,217390,136.8,136.8,0,0,13
161743,04/12/12,9876,217217,205.9125,237.975,0,0,14
161744,04/12/12,9876,217777,206.625,234.4125,0,0,10
161745,04/12/12,9876,219009,183.825,183.825,0,0,110
161746,04/12/12,9876,219029,295.6875,295.6875,0,0,54
161747,04/12/12,9876,222087,178.8375,215.175,1,1,98
161748,04/12/12,9876,320485,205.9125,205.9125,0,0,4
161749,04/12/12,9876,222765,205.9125,205.9125,0,0,48
161750,04/12/12,9876,223245,209.475,209.475,0,0,91
161751,04/12/12,9876,223153,212.325,212.325,0,0,45
161754,04/12/12,9876,245338,391.875,469.5375,1,0,7
161756,04/12/12,9879,216418,84.7875,87.6375,0,1,27
161757,04/12/12,9879,216419,86.2125,86.925,0,1,55
161759,04/12/12,9879,216425,111.8625,111.8625,0,0,12
161760,04/12/12,9879,216233,113.2875,113.2875,0,0,30
161761,04/12/12,9879,217390,135.375,135.375,0,0,41
161763,04/12/12,9879,217777,213.0375,213.0375,0,0,25
161765,04/12/12,9879,219009,177.4125,177.4125,0,0,37
161766,04/12/12,9879,219029,312.7875,312.7875,0,0,28
161767,04/12/12,9879,222087,175.275,234.4125,1,1,128
161769,04/12/12,9879,222765,185.25,185.25,0,0,9
161770,04/12/12,9879,223245,235.8375,235.8375,0,0,6
161771,04/12/12,9879,223153,235.8375,235.8375,0,0,5
161774,04/12/12,9880,216418,85.5,85.5,0,0,46
161775,04/12/12,9880,216419,86.2125,86.2125,0,0,45
161776,04/12/12,9880,300021,84.7875,84.7875,0,0,6
161778,04/12/12,9880,216425,116.85,116.85,0,0,28
161779,04/12/12,9880,216233,114,114,0,0,60
161780,04/12/12,9880,217390,133.2375,133.2375,0,0,60
161781,04/12/12,9880,217217,211.6125,211.6125,0,0,27
161782,04/12/12,9880,217777,214.4625,214.4625,0,0,40
161783,04/12/12,9880,219844,218.7375,218.7375,0,0,44
161784,04/12/12,9880,219009,190.2375,190.2375,0,0,60
161785,04/12/12,9880,219029,312.7875,312.7875,0,0,23
161786,04/12/12,9880,222087,175.275,234.4125,1,1,168
161787,04/12/12,9880,320485,205.9125,205.9125,0,0,32
161788,04/12/12,9880,378934,205.9125,205.9125,0,0,25
161789,04/12/12,9880,222765,180.975,205.9125,0,0,25
161790,04/12/12,9880,223245,226.575,226.575,0,0,21
161791,04/12/12,9880,223153,235.8375,235.8375,0,0,19
161793,04/12/12,9880,245387,396.8625,469.5375,1,0,23
161794,04/12/12,9880,245338,399.7125,469.5375,1,1,29
161796,04/12/12,9881,216418,109.725,109.725,0,0,140
161797,04/12/12,9881,216419,108.3,108.3,0,0,77
161798,04/12/12,9881,300021,109.725,109.725,0,0,55
161799,04/12/12,9881,216425,116.1375,116.1375,0,0,31
161800,04/12/12,9881,216233,116.85,116.85,0,0,61
161801,04/12/12,9881,217390,139.65,139.65,0,0,110
161803,04/12/12,9881,219844,232.275,232.275,0,0,22
161804,04/12/12,9881,219009,218.7375,218.7375,0,0,92
161805,04/12/12,9881,219029,327.0375,327.0375,0,0,44
161806,04/12/12,9881,222087,171.7125,227.2875,1,0,145
161807,04/12/12,9881,320485,213.0375,213.0375,0,0,21
161808,04/12/12,9881,378934,213.0375,213.0375,0,0,14
161809,04/12/12,9881,222765,238.6875,238.6875,0,0,40
161810,04/12/12,9881,223245,230.85,230.85,0,0,28
161813,04/12/12,9881,245387,391.875,498.0375,1,1,27
161814,04/12/12,9881,245338,391.875,498.0375,1,0,40
161820,04/12/12,9890,216418,110.4375,110.4375,0,0,58
161821,04/12/12,9890,216419,109.725,109.725,0,0,34
161822,04/12/12,9890,300021,110.4375,110.4375,0,0,25
161823,04/12/12,9890,216425,117.5625,117.5625,0,0,22
161824,04/12/12,9890,216233,118.9875,118.9875,0,0,29
161825,04/12/12,9890,217390,139.65,139.65,0,0,71
161829,04/12/12,9890,219009,213.0375,213.0375,0,0,70
161830,04/12/12,9890,219029,327.0375,327.0375,0,0,37
161831,04/12/12,9890,222087,167.4375,227.2875,1,1,170
161832,04/12/12,9890,222765,213.0375,213.0375,0,0,60
161833,04/12/12,9890,223245,236.55,236.55,0,0,25
161836,04/12/12,9890,245338,391.875,498.0375,1,1,33
161837,04/12/12,9890,547934,163.1625,163.1625,0,0,3
161838,04/12/12,9909,216418,109.0125,109.0125,0,0,34
161839,04/12/12,9909,216419,109.725,109.725,0,0,38
161840,04/12/12,9909,300021,107.5875,107.5875,0,0,25
161841,04/12/12,9909,216425,118.9875,118.9875,0,0,33
161842,04/12/12,9909,216233,118.9875,118.9875,0,1,43
161843,04/12/12,9909,217390,143.925,143.925,0,0,28
161847,04/12/12,9909,219009,212.325,212.325,0,0,68
161848,04/12/12,9909,219029,327.0375,327.0375,0,0,51
161849,04/12/12,9909,222087,156.0375,227.2875,1,1,75
161850,04/12/12,9909,222765,244.3875,244.3875,0,0,45
161851,04/12/12,9909,223245,230.85,230.85,0,0,63
161852,04/12/12,9909,223153,236.55,236.55,0,0,42
161854,04/12/12,9909,245387,391.875,498.0375,1,0,33
161855,04/12/12,9909,245338,418.2375,498.0375,1,0,18
161858,04/12/12,9954,216419,86.2125,86.2125,0,0,35
161860,04/12/12,9954,216425,113.2875,113.2875,0,0,11
161861,04/12/12,9954,216233,109.725,109.725,0,0,22
161862,04/12/12,9954,217390,140.3625,140.3625,0,0,34
161863,04/12/12,9954,217217,202.35,202.35,0,0,2
161866,04/12/12,9954,219009,185.25,185.25,0,0,64
161867,04/12/12,9954,219029,295.6875,295.6875,0,0,14
161868,04/12/12,9954,222087,171,234.4125,1,1,137
161869,04/12/12,9954,320485,205.9125,205.9125,0,0,32
161870,04/12/12,9954,378934,205.9125,205.9125,0,0,34
161871,04/12/12,9954,222765,187.3875,213.0375,0,0,30
161872,04/12/12,9954,223245,205.2,205.2,0,0,37
161873,04/12/12,9954,223153,212.325,212.325,0,0,46
161874,04/12/12,9954,398721,391.875,469.5375,1,0,12
161875,04/12/12,9954,245387,391.875,469.5375,1,0,12
161876,04/12/12,9954,245338,396.15,469.5375,1,0,29
161878,04/12/12,9954,547934,175.9875,175.9875,0,0,17
161880,04/12/12,9961,216418,110.4375,110.4375,0,0,111
161881,04/12/12,9961,216419,110.4375,110.4375,0,0,73
161882,04/12/12,9961,300021,109.725,106.875,0,1,45
161885,04/12/12,9961,216425,117.5625,117.5625,0,0,53
161886,04/12/12,9961,216233,117.5625,117.5625,0,0,72
161887,04/12/12,9961,217390,140.3625,140.3625,0,0,88
161890,04/12/12,9961,219009,218.025,218.025,0,0,89
161891,04/12/12,9961,219029,327.0375,327.0375,0,0,34
161892,04/12/12,9961,222087,166.725,227.2875,1,0,170
161893,04/12/12,9961,320485,213.0375,213.0375,0,0,28
161894,04/12/12,9961,378934,213.0375,213.0375,0,0,19
161896,04/12/12,9961,222765,234.4125,234.4125,0,0,27
161897,04/12/12,9961,223245,222.3,222.3,0,0,37
161898,04/12/12,9961,223153,236.55,236.55,0,0,33
161900,04/12/12,9961,245387,391.875,498.0375,1,0,20
161901,04/12/12,9961,245338,394.0125,498.0375,1,1,68
161903,04/12/12,9961,547934,163.875,177.4125,0,1,35
161906,04/12/12,9984,216418,87.6375,87.6375,0,0,12
161907,04/12/12,9984,216419,87.6375,87.6375,0,0,62
161908,04/12/12,9984,300021,86.925,86.925,0,0,30
161910,04/12/12,9984,216425,109.0125,109.0125,0,0,9
161911,04/12/12,9984,216233,114,114,0,0,31
161912,04/12/12,9984,217390,134.6625,134.6625,0,0,25
161916,04/12/12,9984,219009,195.225,195.225,0,0,66
161917,04/12/12,9984,219029,312.7875,312.7875,0,0,10
161918,04/12/12,9984,222087,168.8625,234.4125,1,1,124
161919,04/12/12,9984,320485,205.9125,205.9125,0,0,31
161920,04/12/12,9984,378934,205.9125,205.9125,0,0,29
161921,04/12/12,9984,222765,188.8125,188.8125,0,0,56
161922,04/12/12,9984,223245,218.025,218.025,0,0,38
161923,04/12/12,9984,223153,235.8375,235.8375,0,0,12
161926,04/12/12,9984,245338,391.875,469.5375,1,0,22
161927,04/12/12,9984,547934,175.275,175.275,0,0,15
161928,04/12/12,9984,679023,208.05,213.0375,0,1,22
161929,11/12/12,8091,216418,106.1625,106.1625,0,0,17
161930,11/12/12,8091,216419,108.3,108.3,0,0,36
161931,11/12/12,8091,216425,115.425,115.425,0,0,29
161932,11/12/12,8091,216233,118.275,118.275,0,0,27
161933,11/12/12,8091,217390,142.5,142.5,0,0,23
161937,11/12/12,8091,219009,161.7375,222.3,1,1,164
161938,11/12/12,8091,219029,327.0375,327.0375,0,0,41
161941,11/12/12,8091,223245,236.55,236.55,0,0,24
161942,11/12/12,8091,223153,236.55,236.55,0,0,4
161945,11/12/12,8095,216418,109.0125,109.0125,0,0,172
161946,11/12/12,8095,216419,107.5875,107.5875,0,0,66
161947,11/12/12,8095,300021,106.1625,106.1625,0,0,80
161950,11/12/12,8095,216425,117.5625,117.5625,0,0,62
161951,11/12/12,8095,216233,118.275,118.275,0,0,108
161952,11/12/12,8095,217390,141.075,141.075,0,0,236
161955,11/12/12,8095,219844,237.975,237.975,0,0,29
161956,11/12/12,8095,219009,161.025,218.7375,1,1,630
161957,11/12/12,8095,219029,327.0375,327.0375,0,0,65
161958,11/12/12,8095,222087,169.575,218.025,0,0,74
161959,11/12/12,8095,320485,213.0375,213.0375,0,0,25
161960,11/12/12,8095,378934,213.0375,213.0375,0,0,13
161961,11/12/12,8095,222765,240.825,240.825,0,0,72
161962,11/12/12,8095,223245,223.725,223.725,0,0,55
161963,11/12/12,8095,223153,236.55,236.55,0,0,35
161965,11/12/12,8095,245387,498.0375,498.0375,0,0,7
161966,11/12/12,8095,245338,498.0375,498.0375,0,0,24
161967,11/12/12,8095,547934,163.1625,163.1625,0,0,30
161970,11/12/12,8094,216418,85.5,85.5,0,0,117
161971,11/12/12,8094,216419,86.925,86.925,0,0,132
161972,11/12/12,8094,300021,87.6375,87.6375,0,0,27
161973,11/12/12,8094,300291,70.5375,109.725,0,0,9
161975,11/12/12,8094,216425,117.5625,117.5625,0,0,16
161976,11/12/12,8094,216233,114,114,0,0,54
161977,11/12/12,8094,217390,141.075,141.075,0,0,56
161978,11/12/12,8094,217217,225.8625,225.8625,0,0,23
161979,11/12/12,8094,217777,235.8375,235.8375,0,0,18
161980,11/12/12,8094,219844,235.8375,235.8375,0,0,21
161981,11/12/12,8094,219009,160.3125,192.375,1,1,305
161982,11/12/12,8094,219029,312.7875,312.7875,0,0,37
161983,11/12/12,8094,222087,210.1875,234.4125,0,1,44
161984,11/12/12,8094,320485,205.9125,205.9125,0,0,52
161985,11/12/12,8094,378934,205.9125,205.9125,0,0,40
161986,11/12/12,8094,222765,227.2875,227.2875,0,0,31
161987,11/12/12,8094,223245,230.1375,230.1375,0,0,63
161988,11/12/12,8094,223153,235.8375,235.8375,0,0,36
161989,11/12/12,8094,398721,469.5375,469.5375,0,0,7
161990,11/12/12,8094,245387,469.5375,469.5375,0,0,10
161991,11/12/12,8094,245338,469.5375,469.5375,0,0,16
161993,11/12/12,8094,547934,170.2875,170.2875,0,0,18
161994,11/12/12,8094,679023,213.0375,213.0375,0,0,7
161995,11/12/12,8094,546789,213.0375,213.0375,0,0,23
161996,11/12/12,8063,216418,87.6375,87.6375,0,0,62
161997,11/12/12,8063,216419,86.925,86.925,0,0,28
162000,11/12/12,8063,216233,116.1375,116.1375,0,0,48
162001,11/12/12,8063,217390,138.9375,138.9375,0,0,41
162002,11/12/12,8063,217217,222.3,222.3,0,0,16
162003,11/12/12,8063,217777,230.1375,230.1375,0,0,13
162005,11/12/12,8063,219009,159.6,187.3875,1,1,200
162006,11/12/12,8063,219029,295.6875,295.6875,0,0,38
162007,11/12/12,8063,222087,200.925,200.925,0,0,30
162008,11/12/12,8063,320485,205.9125,205.9125,0,0,22
162009,11/12/12,8063,378934,205.9125,205.9125,0,0,15
162011,11/12/12,8063,222765,227.2875,227.2875,0,0,16
162012,11/12/12,8063,223245,213.0375,213.0375,0,0,60
162013,11/12/12,8063,223153,212.325,212.325,0,0,52
162015,11/12/12,8063,245387,469.5375,469.5375,0,0,20
162016,11/12/12,8063,245338,469.5375,469.5375,0,0,17
162018,11/12/12,8063,547934,170.2875,170.2875,0,0,9
162019,11/12/12,8063,679023,213.0375,213.0375,0,1,4
162020,11/12/12,8063,546789,213.0375,213.0375,0,1,25
162021,11/12/12,8023,216418,108.3,109.0125,0,1,230
162022,11/12/12,8023,216419,109.0125,109.0125,0,0,230
162023,11/12/12,8023,300021,109.725,109.725,0,0,85
162024,11/12/12,8023,300291,69.1125,110.4375,0,0,40
162026,11/12/12,8023,216425,117.5625,117.5625,0,0,95
162027,11/12/12,8023,216233,117.5625,117.5625,0,0,160
162028,11/12/12,8023,217390,138.9375,138.9375,0,0,324
162032,11/12/12,8023,219009,161.7375,215.175,1,0,760
162033,11/12/12,8023,219029,327.0375,327.0375,0,0,94
162034,11/12/12,8023,222087,200.2125,200.2125,0,0,135
162035,11/12/12,8023,320485,213.0375,213.0375,0,0,41
162036,11/12/12,8023,378934,213.0375,213.0375,0,0,18
162038,11/12/12,8023,222765,240.825,240.825,0,0,135
162039,11/12/12,8023,223245,235.8375,235.8375,0,0,92
162040,11/12/12,8023,223153,236.55,236.55,0,0,53
162041,11/12/12,8023,398721,498.0375,498.0375,0,0,15
162042,11/12/12,8023,245387,498.0375,498.0375,0,1,33
162043,11/12/12,8023,245338,498.0375,498.0375,0,1,58
162044,11/12/12,8023,600934,322.05,490.9125,0,0,119
162045,11/12/12,8023,547934,163.1625,177.4125,0,1,99
162047,11/12/12,8023,545621,355.5375,355.5375,0,0,8
162048,11/12/12,8058,216418,108.3,108.3,0,0,99
162049,11/12/12,8058,216419,109.0125,104.025,0,1,90
162051,11/12/12,8058,216425,118.275,118.275,0,0,33
162052,11/12/12,8058,216233,118.275,118.275,0,0,47
162053,11/12/12,8058,217390,139.65,139.65,0,0,146
162056,11/12/12,8058,219844,229.425,229.425,0,0,32
162057,11/12/12,8058,219009,160.3125,215.175,1,0,448
162058,11/12/12,8058,219029,327.0375,327.0375,0,0,40
162059,11/12/12,8058,222087,193.8,220.875,0,0,53
162060,11/12/12,8058,320485,213.0375,213.0375,0,0,19
162061,11/12/12,8058,378934,213.0375,213.0375,0,0,9
162062,11/12/12,8058,222765,240.825,240.825,0,0,68
162063,11/12/12,8058,223245,236.55,236.55,0,0,33
162066,11/12/12,8058,245387,498.0375,498.0375,0,0,14
162067,11/12/12,8058,245338,498.0375,498.0375,0,0,13
162071,11/12/12,8222,216418,109.0125,109.0125,0,0,191
162072,11/12/12,8222,216419,109.725,109.725,0,1,105
162073,11/12/12,8222,300021,109.725,104.7375,0,1,130
162074,11/12/12,8222,300291,69.825,111.15,0,0,37
162076,11/12/12,8222,216425,117.5625,117.5625,0,0,99
162077,11/12/12,8222,216233,118.275,118.275,0,0,115
162078,11/12/12,8222,217390,138.225,138.225,0,0,199
162080,11/12/12,8222,219009,161.7375,221.5875,1,1,729
162081,11/12/12,8222,219029,327.0375,327.0375,0,0,86
162082,11/12/12,8222,222087,177.4125,227.2875,0,0,86
162083,11/12/12,8222,320485,213.0375,213.0375,0,0,30
162084,11/12/12,8222,378934,213.0375,213.0375,0,0,28
162086,11/12/12,8222,222765,240.825,240.825,0,0,80
162087,11/12/12,8222,223245,236.55,236.55,0,0,67
162089,11/12/12,8222,398721,498.0375,498.0375,0,0,6
162090,11/12/12,8222,245387,498.0375,498.0375,0,0,20
162091,11/12/12,8222,245338,498.0375,498.0375,0,0,46
162093,11/12/12,8222,547934,163.1625,177.4125,0,1,33
162096,11/12/12,8121,216418,86.925,86.925,0,0,67
162100,11/12/12,8121,216425,121.125,121.125,0,0,12
162101,11/12/12,8121,216233,116.1375,116.1375,0,0,23
162102,11/12/12,8121,217390,122.55,122.55,0,0,39
162103,11/12/12,8121,217217,231.5625,231.5625,0,0,10
162104,11/12/12,8121,217777,230.85,230.85,0,0,26
162105,11/12/12,8121,219844,235.125,235.125,0,0,15
162106,11/12/12,8121,219009,162.45,195.225,1,1,328
162107,11/12/12,8121,219029,295.6875,295.6875,0,0,30
162108,11/12/12,8121,222087,212.325,212.325,0,0,31
162109,11/12/12,8121,320485,205.9125,205.9125,0,0,31
162110,11/12/12,8121,378934,205.9125,205.9125,0,0,22
162112,11/12/12,8121,222765,227.2875,227.2875,0,0,29
162113,11/12/12,8121,223245,213.0375,213.0375,0,0,41
162114,11/12/12,8121,223153,212.325,212.325,0,0,48
162115,11/12/12,8121,398721,469.5375,469.5375,0,0,15
162116,11/12/12,8121,245387,469.5375,469.5375,0,0,25
162117,11/12/12,8121,245338,469.5375,469.5375,0,0,20
162118,11/12/12,8218,216418,85.5,85.5,0,0,53
162119,11/12/12,8218,216419,87.6375,87.6375,0,0,27
162121,11/12/12,8218,216425,111.8625,111.8625,0,0,7
162122,11/12/12,8218,216233,112.575,112.575,0,0,29
162123,11/12/12,8218,217390,131.8125,131.8125,0,0,28
162124,11/12/12,8218,217217,216.6,216.6,0,0,17
162127,11/12/12,8218,219009,160.3125,183.1125,1,1,190
162128,11/12/12,8218,219029,295.6875,295.6875,0,0,8
162129,11/12/12,8218,222087,210.9,210.9,0,0,15
162130,11/12/12,8218,320485,205.9125,205.9125,0,0,12
162133,11/12/12,8218,223245,213.0375,213.0375,0,0,40
162134,11/12/12,8218,223153,212.325,212.325,0,0,31
162137,11/12/12,8218,245338,469.5375,469.5375,0,0,12
162140,11/12/12,8317,216419,87.6375,87.6375,0,0,36
162141,11/12/12,8317,300021,88.35,88.35,0,0,20
162144,11/12/12,8317,216425,117.5625,117.5625,0,0,10
162145,11/12/12,8317,216233,116.1375,116.1375,0,0,48
162146,11/12/12,8317,217390,138.225,138.225,0,0,43
162147,11/12/12,8317,217217,232.275,232.275,0,0,12
162150,11/12/12,8317,219009,158.8875,183.1125,1,1,212
162151,11/12/12,8317,219029,295.6875,295.6875,0,0,38
162152,11/12/12,8317,222087,212.325,212.325,0,0,89
162153,11/12/12,8317,320485,205.9125,205.9125,0,0,52
162154,11/12/12,8317,378934,205.9125,205.9125,0,0,40
162156,11/12/12,8317,222765,227.2875,227.2875,0,0,36
162157,11/12/12,8317,223245,213.0375,213.0375,0,0,61
162158,11/12/12,8317,223153,212.325,212.325,0,0,54
162159,11/12/12,8317,398721,469.5375,469.5375,0,0,5
162160,11/12/12,8317,245387,469.5375,469.5375,0,0,8
162161,11/12/12,8317,245338,469.5375,469.5375,0,0,14
162163,11/12/12,8317,547934,170.2875,170.2875,0,0,39
162164,11/12/12,8317,679023,213.0375,213.0375,0,0,20
162165,11/12/12,8317,546789,213.0375,213.0375,0,0,51
162168,11/12/12,8319,216425,114.7125,114.7125,0,0,7
162169,11/12/12,8319,216233,114,114,0,0,42
162170,11/12/12,8319,217390,138.9375,138.9375,0,0,33
162172,11/12/12,8319,219844,231.5625,231.5625,0,0,23
162173,11/12/12,8319,219009,163.1625,183.1125,1,1,180
162174,11/12/12,8319,219029,312.7875,312.7875,0,0,23
162175,11/12/12,8319,222087,210.9,234.4125,0,0,13
162176,11/12/12,8319,222765,227.2875,227.2875,0,0,13
162177,11/12/12,8319,223245,225.15,225.15,0,0,33
162180,11/12/12,8319,245387,469.5375,469.5375,0,0,8
162185,11/12/12,8392,300291,66.975,106.875,0,0,17
162186,11/12/12,8392,216425,114.7125,114.7125,0,0,9
162187,11/12/12,8392,216233,109.725,109.725,0,0,32
162188,11/12/12,8392,217390,133.2375,133.2375,0,0,24
162189,11/12/12,8392,217777,237.2625,237.2625,0,0,7
162191,11/12/12,8392,219009,163.1625,195.225,1,1,159
162192,11/12/12,8392,219029,312.7875,312.7875,0,0,21
162193,11/12/12,8392,222087,234.4125,234.4125,0,0,15
162196,11/12/12,8392,222765,227.2875,227.2875,0,0,17
162197,11/12/12,8392,223245,235.8375,235.8375,0,0,14
162200,11/12/12,8392,245338,469.5375,469.5375,0,0,9
162201,11/12/12,8398,216418,106.875,106.875,0,0,98
162202,11/12/12,8398,216419,107.5875,107.5875,0,0,75
162203,11/12/12,8398,300021,108.3,108.3,0,0,57
162205,11/12/12,8398,216425,117.5625,117.5625,0,0,46
162206,11/12/12,8398,216233,118.9875,118.9875,0,0,79
162207,11/12/12,8398,217390,141.075,141.075,0,0,162
162210,11/12/12,8398,219009,162.45,195.9375,1,0,432
162211,11/12/12,8398,219029,319.2,319.2,0,0,54
162212,11/12/12,8398,222087,167.4375,253.65,0,0,60
162213,11/12/12,8398,320485,213.0375,213.0375,0,0,19
162215,11/12/12,8398,222765,240.825,240.825,0,0,63
162216,11/12/12,8398,223245,230.1375,268.6125,0,0,31
162217,11/12/12,8398,223153,236.55,236.55,0,0,34
162218,11/12/12,8398,398721,498.0375,498.0375,0,1,18
162219,11/12/12,8398,245387,498.0375,498.0375,0,0,10
162220,11/12/12,8398,245338,498.0375,498.0375,0,1,24
162221,11/12/12,8398,547934,163.1625,163.1625,0,0,20
162223,11/12/12,8400,216418,109.0125,109.0125,0,0,74
162224,11/12/12,8400,216419,106.875,106.875,0,0,46
162225,11/12/12,8400,300021,109.725,109.725,0,0,22
162227,11/12/12,8400,216425,117.5625,117.5625,0,0,32
162228,11/12/12,8400,216233,118.275,118.275,0,0,29
162229,11/12/12,8400,217390,140.3625,140.3625,0,0,59
162233,11/12/12,8400,219009,163.875,207.3375,1,1,339
162234,11/12/12,8400,219029,327.0375,327.0375,0,0,80
162235,11/12/12,8400,222087,202.35,218.7375,0,1,40
162236,11/12/12,8400,222765,240.825,240.825,0,0,50
162237,11/12/12,8400,223245,230.85,230.85,0,0,62
162238,11/12/12,8400,223153,236.55,236.55,0,0,58
162239,11/12/12,8400,398721,490.2,490.2,0,0,20
162241,11/12/12,8400,245338,493.7625,493.7625,0,0,33
162242,11/12/12,8422,216418,88.35,88.35,0,0,40
162243,11/12/12,8422,216419,86.2125,86.2125,0,0,34
162246,11/12/12,8422,216233,116.1375,116.1375,0,0,18
162247,11/12/12,8422,217390,138.225,138.225,0,0,24
162251,11/12/12,8422,219009,161.025,174.5625,1,1,348
162252,11/12/12,8422,219029,295.6875,295.6875,0,0,17
162253,11/12/12,8422,222087,211.6125,211.6125,0,0,36
162254,11/12/12,8422,320485,205.9125,205.9125,0,0,38
162255,11/12/12,8422,378934,205.9125,205.9125,0,0,25
162256,11/12/12,8422,222765,227.2875,227.2875,0,0,34
162257,11/12/12,8422,223245,213.0375,213.0375,0,0,48
162258,11/12/12,8422,223153,212.325,212.325,0,0,27
162260,11/12/12,8422,245387,469.5375,469.5375,0,0,1
162261,11/12/12,8422,245338,469.5375,469.5375,0,0,2
162264,11/12/12,8438,216418,87.6375,87.6375,0,0,70
162265,11/12/12,8438,216419,86.925,86.925,0,0,145
162266,11/12/12,8438,300021,85.5,85.5,0,0,32
162268,11/12/12,8438,216425,116.1375,116.1375,0,0,20
162269,11/12/12,8438,216233,114.7125,114.7125,0,0,69
162270,11/12/12,8438,217390,136.0875,136.0875,0,0,57
162271,11/12/12,8438,217217,226.575,226.575,0,0,27
162272,11/12/12,8438,217777,230.85,230.85,0,0,31
162273,11/12/12,8438,219844,230.85,230.85,0,0,24
162274,11/12/12,8438,219009,162.45,195.225,1,1,674
162275,11/12/12,8438,219029,312.7875,312.7875,0,0,27
162276,11/12/12,8438,222087,203.775,234.4125,0,0,39
162277,11/12/12,8438,320485,205.9125,205.9125,0,0,50
162278,11/12/12,8438,378934,205.9125,205.9125,0,0,57
162280,11/12/12,8438,222765,227.2875,227.2875,0,0,43
162281,11/12/12,8438,223245,235.8375,235.8375,0,0,45
162282,11/12/12,8438,223153,235.8375,235.8375,0,0,43
162283,11/12/12,8438,398721,450.3,450.3,0,0,5
162284,11/12/12,8438,245387,443.8875,443.8875,0,0,4
162285,11/12/12,8438,245338,469.5375,469.5375,0,0,15
162286,11/12/12,8438,600934,319.9125,519.4125,1,1,59
162288,11/12/12,8555,216418,87.6375,87.6375,0,1,25
162289,11/12/12,8555,216419,86.925,88.35,0,1,39
162293,11/12/12,8555,216233,111.8625,111.8625,0,0,13
162294,11/12/12,8555,217390,141.075,141.075,0,0,18
162298,11/12/12,8555,219009,163.875,185.9625,1,1,131
162299,11/12/12,8555,219029,295.6875,295.6875,0,0,15
162300,11/12/12,8555,222087,195.225,195.225,0,0,17
162303,11/12/12,8555,223245,211.6125,211.6125,0,0,28
162304,11/12/12,8555,223153,205.2,205.2,0,0,20
162307,11/12/12,8555,245338,469.5375,469.5375,0,0,10
162308,11/12/12,8562,216418,109.725,105.45,0,1,161
162309,11/12/12,8562,216419,109.725,105.45,0,1,123
162310,11/12/12,8562,300021,110.4375,104.7375,0,1,81
162312,11/12/12,8562,216425,117.5625,117.5625,0,0,40
162313,11/12/12,8562,216233,118.275,118.275,0,0,48
162314,11/12/12,8562,217390,138.9375,138.9375,0,0,128
162318,11/12/12,8562,219009,162.45,215.175,1,1,534
162319,11/12/12,8562,219029,327.0375,327.0375,0,0,33
162320,11/12/12,8562,222087,198.7875,227.2875,0,0,62
162321,11/12/12,8562,320485,213.0375,213.0375,0,0,15
162322,11/12/12,8562,378934,213.0375,213.0375,0,0,21
162323,11/12/12,8562,222765,240.825,240.825,0,0,55
162324,11/12/12,8562,223245,228,228,0,0,42
162325,11/12/12,8562,223153,236.55,236.55,0,0,41
162326,11/12/12,8562,398721,498.0375,498.0375,0,0,1
162327,11/12/12,8562,245387,498.0375,498.0375,0,0,13
162328,11/12/12,8562,245338,478.0875,478.0875,0,0,24
162330,11/12/12,8562,547934,163.875,177.4125,0,1,29
162335,11/12/12,8869,216418,109.725,106.1625,0,1,173
162336,11/12/12,8869,216419,109.725,109.725,0,1,120
162337,11/12/12,8869,300021,110.4375,106.875,0,1,87
162340,11/12/12,8869,216425,118.9875,118.9875,0,0,61
162341,11/12/12,8869,216233,118.275,118.275,0,0,87
162342,11/12/12,8869,217390,139.65,139.65,0,0,192
162343,11/12/12,8869,217217,234.4125,234.4125,0,0,37
162346,11/12/12,8869,219009,163.1625,196.65,1,1,743
162347,11/12/12,8869,219029,327.0375,327.0375,0,0,34
162348,11/12/12,8869,222087,184.5375,215.8875,0,0,52
162351,11/12/12,8869,222765,244.3875,244.3875,0,0,42
162352,11/12/12,8869,223245,236.55,236.55,0,0,38
162353,11/12/12,8869,223153,236.55,236.55,0,0,18
162355,11/12/12,8869,245387,498.0375,498.0375,0,0,22
162356,11/12/12,8869,245338,498.0375,498.0375,0,0,36
162357,11/12/12,8869,679023,213.0375,213.0375,0,1,21
162359,11/12/12,8991,216418,86.2125,86.2125,0,0,84
162360,11/12/12,8991,216419,86.2125,86.2125,0,0,60
162361,11/12/12,8991,300021,86.925,86.925,0,0,72
162363,11/12/12,8991,216425,112.575,112.575,0,0,20
162364,11/12/12,8991,216233,116.1375,116.1375,0,0,26
162365,11/12/12,8991,217390,138.225,138.225,0,0,78
162366,11/12/12,8991,217217,234.4125,234.4125,0,0,10
162367,11/12/12,8991,217777,227.2875,227.2875,0,0,14
162368,11/12/12,8991,219844,230.1375,230.1375,0,0,18
162369,11/12/12,8991,219009,162.45,185.9625,1,1,309
162370,11/12/12,8991,219029,295.6875,295.6875,0,0,28
162371,11/12/12,8991,222087,169.575,227.2875,0,0,29
162372,11/12/12,8991,320485,205.9125,205.9125,0,0,49
162373,11/12/12,8991,378934,205.9125,205.9125,0,0,39
162374,11/12/12,8991,222765,227.2875,227.2875,0,0,34
162375,11/12/12,8991,223245,213.0375,213.0375,0,0,56
162376,11/12/12,8991,223153,212.325,212.325,0,0,32
162377,11/12/12,8991,398721,459.5625,459.5625,0,0,12
162378,11/12/12,8991,245387,469.5375,469.5375,0,0,15
162379,11/12/12,8991,245338,469.5375,469.5375,0,0,20
162380,11/12/12,8991,600934,319.9125,519.4125,1,0,41
162381,11/12/12,8991,547934,170.2875,170.2875,0,0,13
162383,11/12/12,8991,546789,213.0375,213.0375,0,0,10
162384,11/12/12,8911,216418,86.925,86.925,0,1,57
162385,11/12/12,8911,216419,86.2125,86.2125,0,0,33
162387,11/12/12,8911,216425,116.1375,116.1375,0,0,29
162388,11/12/12,8911,216233,111.15,111.15,0,0,21
162389,11/12/12,8911,217390,132.525,132.525,0,0,30
162390,11/12/12,8911,217217,224.4375,224.4375,0,0,17
162392,11/12/12,8911,219844,218.7375,218.7375,0,0,22
162393,11/12/12,8911,219009,163.875,193.8,1,1,137
162394,11/12/12,8911,219029,295.6875,295.6875,0,0,32
162395,11/12/12,8911,222087,187.3875,234.4125,0,0,15
162396,11/12/12,8911,222765,227.2875,227.2875,0,0,23
162397,11/12/12,8911,223245,209.475,209.475,0,0,25
162398,11/12/12,8911,223153,212.325,212.325,0,0,17
162400,11/12/12,8911,245387,469.5375,469.5375,0,0,15
162401,11/12/12,8911,245338,469.5375,469.5375,0,0,14
162402,11/12/12,9001,216419,109.0125,109.0125,0,0,12
162410,11/12/12,9001,223245,236.55,236.55,0,0,54
162414,11/12/12,9043,216418,109.0125,109.0125,0,0,92
162415,11/12/12,9043,216419,107.5875,107.5875,0,0,70
162416,11/12/12,9043,300021,109.0125,109.0125,0,0,32
162418,11/12/12,9043,216425,118.275,118.275,0,0,34
162419,11/12/12,9043,216233,114.7125,114.7125,0,0,45
162420,11/12/12,9043,217390,140.3625,140.3625,0,0,111
162422,11/12/12,9043,219009,161.7375,218.025,1,1,296
162423,11/12/12,9043,219029,327.0375,327.0375,0,0,29
162424,11/12/12,9043,222087,180.2625,208.05,0,0,38
162425,11/12/12,9043,320485,213.0375,213.0375,0,0,19
162427,11/12/12,9043,222765,240.825,240.825,0,0,17
162428,11/12/12,9043,223245,236.55,236.55,0,0,33
162429,11/12/12,9043,223153,236.55,236.55,0,0,29
162432,11/12/12,9043,245338,498.0375,498.0375,0,0,12
162434,11/12/12,9043,547934,163.1625,163.1625,0,0,9
162435,11/12/12,9092,216418,88.35,88.35,0,0,63
162436,11/12/12,9092,216419,89.0625,89.0625,0,0,29
162437,11/12/12,9092,216425,114.7125,114.7125,0,0,8
162438,11/12/12,9092,216233,116.1375,116.1375,0,0,37
162439,11/12/12,9092,217390,134.6625,134.6625,0,0,40
162440,11/12/12,9092,219844,235.125,235.125,0,0,13
162441,11/12/12,9092,219009,162.45,185.25,1,1,212
162442,11/12/12,9092,219029,295.6875,295.6875,0,0,29
162443,11/12/12,9092,222087,226.575,226.575,0,0,47
162444,11/12/12,9092,320485,205.9125,205.9125,0,0,38
162445,11/12/12,9092,378934,205.9125,205.9125,0,0,29
162446,11/12/12,9092,222765,227.2875,227.2875,0,0,60
162447,11/12/12,9092,223245,213.0375,213.0375,0,0,37
162448,11/12/12,9092,223153,212.325,212.325,0,0,25
162449,11/12/12,9092,398721,469.5375,469.5375,0,0,14
162450,11/12/12,9092,245387,469.5375,469.5375,0,0,5
162451,11/12/12,9092,245338,469.5375,469.5375,0,0,14
162454,11/12/12,9092,679023,213.0375,213.0375,0,0,15
162455,11/12/12,9092,546789,213.0375,213.0375,0,0,33
162456,11/12/12,9112,216418,108.3,104.025,0,1,245
162457,11/12/12,9112,216419,109.0125,104.7375,0,1,149
162458,11/12/12,9112,300021,109.725,109.725,0,0,88
162461,11/12/12,9112,216425,116.1375,116.1375,0,0,53
162462,11/12/12,9112,216233,118.275,118.275,0,0,85
162463,11/12/12,9112,217390,138.9375,138.9375,0,0,133
162466,11/12/12,9112,219844,231.5625,231.5625,0,0,41
162467,11/12/12,9112,219009,161.7375,201.6375,1,0,837
162468,11/12/12,9112,219029,327.0375,327.0375,0,0,80
162469,11/12/12,9112,222087,196.65,227.2875,0,0,64
162470,11/12/12,9112,320485,213.0375,213.0375,0,0,46
162474,11/12/12,9112,222765,239.4,239.4,0,0,63
162475,11/12/12,9112,223245,231.5625,231.5625,0,0,70
162476,11/12/12,9112,223153,236.55,236.55,0,0,50
162478,11/12/12,9112,245387,498.0375,498.0375,0,0,11
162479,11/12/12,9112,245338,498.0375,498.0375,0,0,48
162481,11/12/12,9112,547934,163.1625,163.1625,0,0,35
162482,11/12/12,9112,673209,355.5375,355.5375,0,0,18
162484,11/12/12,9132,216419,84.075,84.075,0,0,21
162486,11/12/12,9132,216425,116.85,116.85,0,0,14
162487,11/12/12,9132,216233,115.425,115.425,0,0,34
162489,11/12/12,9132,217217,227.2875,227.2875,0,0,22
162491,11/12/12,9132,219009,162.45,180.2625,1,1,252
162492,11/12/12,9132,219029,295.6875,295.6875,0,0,29
162493,11/12/12,9132,222087,203.0625,203.0625,0,0,20
162494,11/12/12,9132,222765,227.2875,227.2875,0,0,24
162495,11/12/12,9132,223245,209.475,209.475,0,0,98
162496,11/12/12,9132,223153,212.325,212.325,0,0,67
162502,11/12/12,9147,216418,106.875,106.875,0,0,108
162503,11/12/12,9147,216419,108.3,108.3,0,0,84
162504,11/12/12,9147,300021,107.5875,107.5875,0,0,92
162506,11/12/12,9147,216425,118.275,118.275,0,0,38
162507,11/12/12,9147,216233,118.275,118.275,0,0,87
162508,11/12/12,9147,217390,138.9375,138.9375,0,0,147
162512,11/12/12,9147,219009,162.45,212.325,1,0,460
162513,11/12/12,9147,219029,327.0375,327.0375,0,0,41
162514,11/12/12,9147,222087,215.8875,215.8875,0,0,28
162517,11/12/12,9147,222765,244.3875,244.3875,0,0,31
162518,11/12/12,9147,223245,218.025,218.025,0,0,38
162520,11/12/12,9147,398721,498.0375,498.0375,0,0,7
162522,11/12/12,9147,245338,498.0375,498.0375,0,0,21
162523,11/12/12,9147,547934,163.1625,163.1625,0,0,14
162525,11/12/12,9164,216418,109.725,109.725,0,0,125
162526,11/12/12,9164,216419,106.875,106.875,0,0,74
162527,11/12/12,9164,300021,107.5875,107.5875,0,0,42
162528,11/12/12,9164,216425,118.275,118.275,0,0,34
162529,11/12/12,9164,216233,117.5625,117.5625,0,0,66
162530,11/12/12,9164,217390,141.075,141.075,0,0,108
162532,11/12/12,9164,219009,161.7375,202.35,1,1,461
162533,11/12/12,9164,219029,327.0375,327.0375,0,0,33
162534,11/12/12,9164,222087,201.6375,226.575,0,0,54
162535,11/12/12,9164,320485,213.0375,213.0375,0,1,40
162536,11/12/12,9164,378934,213.0375,213.0375,0,1,29
162537,11/12/12,9164,222765,240.825,240.825,0,0,61
162538,11/12/12,9164,223245,236.55,236.55,0,0,36
162539,11/12/12,9164,223153,236.55,236.55,0,0,40
162541,11/12/12,9164,245387,498.0375,498.0375,0,0,18
162542,11/12/12,9164,245338,498.0375,498.0375,0,0,28
162543,11/12/12,9164,600934,323.475,490.9125,0,0,66
162544,11/12/12,9164,547934,163.1625,177.4125,0,1,32
162547,11/12/12,9178,216233,118.9875,118.9875,0,0,8
162552,11/12/12,9178,219009,163.1625,191.6625,1,0,131
162555,11/12/12,9178,222765,227.2875,227.2875,0,0,24
162556,11/12/12,9178,223245,213.0375,213.0375,0,0,46
162557,11/12/12,9178,223153,212.325,212.325,0,0,31
162560,11/12/12,9178,245338,469.5375,469.5375,0,0,13
162562,11/12/12,9190,216419,88.35,88.35,0,0,41
162563,11/12/12,9190,300021,88.35,88.35,0,0,25
162565,11/12/12,9190,327492,69.825,109.725,0,0,17
162566,11/12/12,9190,216425,116.85,116.85,0,0,31
162567,11/12/12,9190,216233,115.425,115.425,0,0,68
162568,11/12/12,9190,217390,138.9375,138.9375,0,0,38
162569,11/12/12,9190,217217,232.9875,232.9875,0,0,15
162570,11/12/12,9190,217777,232.9875,232.9875,0,0,15
162572,11/12/12,9190,219009,161.7375,193.0875,1,0,314
162573,11/12/12,9190,219029,312.7875,312.7875,0,0,25
162574,11/12/12,9190,222087,230.1375,234.4125,0,1,77
162575,11/12/12,9190,320485,205.9125,205.9125,0,0,54
162576,11/12/12,9190,378934,205.9125,205.9125,0,0,30
162579,11/12/12,9190,222765,227.2875,227.2875,0,0,31
162580,11/12/12,9190,223245,235.8375,235.8375,0,0,60
162581,11/12/12,9190,223153,235.8375,235.8375,0,0,45
162583,11/12/12,9190,245387,469.5375,469.5375,0,0,12
162584,11/12/12,9190,245338,469.5375,469.5375,0,0,31
162588,11/12/12,9221,216418,84.075,86.2125,0,1,68
162590,11/12/12,9221,300021,83.3625,86.925,0,1,20
162591,11/12/12,9221,216425,112.575,112.575,0,0,15
162592,11/12/12,9221,216233,109.725,109.725,0,0,57
162593,11/12/12,9221,217390,136.8,136.8,0,0,56
162595,11/12/12,9221,217777,222.3,222.3,0,0,31
162596,11/12/12,9221,219844,223.0125,223.0125,0,0,43
162597,11/12/12,9221,219009,163.1625,195.225,1,1,253
162598,11/12/12,9221,219029,312.7875,312.7875,0,0,29
162599,11/12/12,9221,222087,201.6375,234.4125,0,0,23
162601,11/12/12,9221,378934,205.9125,205.9125,0,0,16
162602,11/12/12,9221,222765,227.2875,227.2875,0,0,24
162603,11/12/12,9221,223245,235.8375,235.8375,0,0,44
162604,11/12/12,9221,223153,235.8375,235.8375,0,0,13
162607,11/12/12,9250,216418,108.3,106.1625,0,1,226
162608,11/12/12,9250,216419,110.4375,99.0375,0,1,143
162609,11/12/12,9250,300021,110.4375,110.4375,0,0,54
162612,11/12/12,9250,216425,118.275,118.275,0,0,68
162613,11/12/12,9250,216233,117.5625,117.5625,0,0,52
162614,11/12/12,9250,217390,139.65,139.65,0,0,170
162617,11/12/12,9250,219844,235.125,235.125,0,0,32
162618,11/12/12,9250,219009,161.025,209.475,1,0,553
162619,11/12/12,9250,219029,327.0375,327.0375,0,0,43
162620,11/12/12,9250,222087,176.7,219.45,0,0,52
162621,11/12/12,9250,320485,213.0375,213.0375,0,0,18
162622,11/12/12,9250,378934,213.0375,213.0375,0,0,18
162623,11/12/12,9250,222765,242.9625,242.9625,0,0,54
162624,11/12/12,9250,223245,222.3,222.3,0,0,48
162625,11/12/12,9250,223153,236.55,236.55,0,0,26
162627,11/12/12,9250,245387,498.0375,498.0375,0,0,32
162628,11/12/12,9250,245338,498.0375,498.0375,0,0,25
162630,11/12/12,9250,547934,163.1625,163.1625,0,0,15
162633,11/12/12,9273,216418,79.8,79.8,0,0,820
162634,11/12/12,9273,216419,86.2125,86.2125,0,0,48
162635,11/12/12,9273,300021,84.7875,84.7875,0,0,12
162638,11/12/12,9273,216425,109.0125,109.0125,0,0,8
162639,11/12/12,9273,216233,110.4375,110.4375,0,0,33
162640,11/12/12,9273,217390,136.0875,136.0875,0,0,34
162641,11/12/12,9273,217217,232.9875,232.9875,0,0,7
162642,11/12/12,9273,217777,236.55,236.55,0,0,19
162643,11/12/12,9273,219844,232.275,232.275,0,0,25
162644,11/12/12,9273,219009,163.1625,179.55,1,1,299
162645,11/12/12,9273,219029,234.4125,234.4125,0,0,21
162646,11/12/12,9273,222087,249.375,249.375,0,0,15
162647,11/12/12,9273,320485,205.9125,205.9125,0,0,22
162648,11/12/12,9273,378934,205.9125,205.9125,0,0,23
162650,11/12/12,9273,223245,205.9125,205.9125,0,0,33
162651,11/12/12,9273,223153,205.2,205.2,0,0,43
162652,11/12/12,9273,398721,469.5375,469.5375,0,0,17
162653,11/12/12,9273,245387,469.5375,469.5375,0,0,13
162654,11/12/12,9273,245338,469.5375,469.5375,0,0,13
162656,11/12/12,9279,216418,84.7875,84.7875,0,0,60
162657,11/12/12,9279,216419,86.925,86.925,0,0,51
162658,11/12/12,9279,300021,88.35,88.35,0,0,13
162659,11/12/12,9279,216425,116.85,116.85,0,0,15
162660,11/12/12,9279,216233,117.5625,117.5625,0,0,22
162661,11/12/12,9279,217390,136.0875,136.0875,0,0,46
162662,11/12/12,9279,217217,231.5625,231.5625,0,0,24
162663,11/12/12,9279,217777,227.2875,227.2875,0,0,13
162664,11/12/12,9279,219844,233.7,233.7,0,0,37
162665,11/12/12,9279,219009,161.025,179.55,1,1,311
162666,11/12/12,9279,219029,295.6875,295.6875,0,0,26
162667,11/12/12,9279,222087,195.225,234.4125,0,0,17
162668,11/12/12,9279,320485,205.9125,205.9125,0,0,42
162669,11/12/12,9279,378934,205.9125,205.9125,0,0,22
162670,11/12/12,9279,222765,227.2875,227.2875,0,0,35
162671,11/12/12,9279,223245,213.0375,213.0375,0,0,46
162672,11/12/12,9279,223153,212.325,212.325,0,0,40
162674,11/12/12,9279,245387,469.5375,469.5375,0,0,3
162675,11/12/12,9279,245338,469.5375,469.5375,0,0,17
162677,11/12/12,9279,547934,170.2875,170.2875,0,0,32
162678,11/12/12,9281,216418,85.5,85.5,0,1,48
162679,11/12/12,9281,216419,86.2125,86.2125,0,1,52
162681,11/12/12,9281,216425,116.1375,116.1375,0,0,17
162682,11/12/12,9281,216233,111.8625,111.8625,0,0,70
162683,11/12/12,9281,217390,136.0875,136.0875,0,0,45
162686,11/12/12,9281,219009,161.025,190.95,1,1,222
162687,11/12/12,9281,219029,312.7875,312.7875,0,0,16
162688,11/12/12,9281,222087,185.25,234.4125,0,1,28
162691,11/12/12,9281,222765,227.2875,227.2875,0,0,32
162692,11/12/12,9281,223245,235.8375,235.8375,0,0,21
162696,11/12/12,9281,245338,469.5375,469.5375,0,0,8
162697,11/12/12,9281,547934,170.2875,170.2875,0,0,25
162698,11/12/12,9281,679023,213.0375,213.0375,0,0,4
162699,11/12/12,9281,546789,213.0375,213.0375,0,0,16
162700,11/12/12,9328,216418,86.2125,86.2125,0,0,70
162701,11/12/12,9328,216419,85.5,85.5,0,0,68
162702,11/12/12,9328,300021,85.5,85.5,0,0,36
162703,11/12/12,9328,216425,113.2875,113.2875,0,0,15
162704,11/12/12,9328,216233,115.425,115.425,0,0,27
162705,11/12/12,9328,217390,136.8,136.8,0,0,35
162706,11/12/12,9328,217217,224.4375,224.4375,0,0,7
162707,11/12/12,9328,217777,233.7,233.7,0,0,9
162708,11/12/12,9328,219844,237.2625,237.2625,0,0,6
162709,11/12/12,9328,219009,161.025,195.225,1,1,275
162710,11/12/12,9328,219029,312.7875,312.7875,0,0,7
162711,11/12/12,9328,222087,215.175,215.175,0,0,35
162713,11/12/12,9328,378934,205.9125,205.9125,0,0,26
162714,11/12/12,9328,222765,227.2875,227.2875,0,0,23
162715,11/12/12,9328,223245,235.8375,235.8375,0,0,28
162716,11/12/12,9328,223153,235.8375,235.8375,0,0,16
162719,11/12/12,9328,245338,469.5375,469.5375,0,0,3
162720,11/12/12,9328,547934,169.575,169.575,0,0,19
162722,11/12/12,9328,546789,213.0375,213.0375,0,0,14
162723,11/12/12,9371,216418,109.0125,109.0125,0,0,40
162724,11/12/12,9371,216419,108.3,106.1625,0,1,45
162725,11/12/12,9371,300021,108.3,108.3,0,0,26
162727,11/12/12,9371,216425,118.9875,118.9875,0,0,23
162728,11/12/12,9371,216233,118.9875,118.9875,0,0,55
162729,11/12/12,9371,217390,141.075,141.075,0,0,131
162732,11/12/12,9371,219844,235.8375,235.8375,0,0,47
162733,11/12/12,9371,219009,163.1625,203.0625,1,1,261
162734,11/12/12,9371,219029,327.0375,327.0375,0,0,24
162735,11/12/12,9371,222087,200.2125,227.2875,0,0,24
162736,11/12/12,9371,222765,240.825,240.825,0,0,43
162737,11/12/12,9371,223245,213.0375,236.55,0,0,15
162742,11/12/12,9442,216418,109.725,109.725,0,0,89
162743,11/12/12,9442,216419,109.0125,109.0125,0,0,24
162744,11/12/12,9442,216425,116.1375,116.1375,0,0,23
162745,11/12/12,9442,216233,118.9875,118.9875,0,0,54
162746,11/12/12,9442,217390,141.075,141.075,0,0,76
162749,11/12/12,9442,219009,162.45,208.05,1,1,175
162750,11/12/12,9442,219029,327.0375,327.0375,0,0,32
162751,11/12/12,9442,222087,212.325,212.325,0,0,23
162754,11/12/12,9442,222765,240.825,240.825,0,0,39
162755,11/12/12,9442,223245,197.3625,236.55,0,0,21
162759,11/12/12,9442,547934,163.1625,163.1625,0,0,24
162760,11/12/12,9430,216418,109.725,109.725,0,0,96
162761,11/12/12,9430,216419,108.3,108.3,0,0,47
162762,11/12/12,9430,300021,109.725,109.725,0,0,41
162764,11/12/12,9430,216425,117.5625,117.5625,0,0,32
162765,11/12/12,9430,216233,118.9875,118.9875,0,0,69
162766,11/12/12,9430,217390,142.5,142.5,0,0,83
162767,11/12/12,9430,219009,162.45,222.3,1,1,404
162768,11/12/12,9430,219029,327.0375,327.0375,0,0,52
162769,11/12/12,9430,222087,203.775,227.2875,0,0,39
162772,11/12/12,9430,222765,240.825,240.825,0,0,42
162773,11/12/12,9430,223245,232.275,232.275,0,0,78
162774,11/12/12,9430,223153,236.55,236.55,0,0,31
162776,11/12/12,9430,245387,498.0375,498.0375,0,0,10
162777,11/12/12,9430,245338,498.0375,498.0375,0,0,20
162778,11/12/12,9430,547934,164.5875,164.5875,0,0,17
162779,11/12/12,9430,679023,213.0375,213.0375,0,0,15
162782,11/12/12,9439,216418,87.6375,87.6375,0,0,22
162783,11/12/12,9439,216419,84.7875,84.7875,0,0,9
162784,11/12/12,9439,216425,116.1375,116.1375,0,0,14
162785,11/12/12,9439,216233,117.5625,117.5625,0,0,28
162790,11/12/12,9439,219009,162.45,189.525,1,1,159
162791,11/12/12,9439,219029,295.6875,295.6875,0,0,22
162793,11/12/12,9439,222765,227.2875,227.2875,0,0,21
162794,11/12/12,9439,223245,213.0375,213.0375,0,0,45
162795,11/12/12,9439,223153,212.325,212.325,0,0,38
162798,11/12/12,9425,216418,69.825,84.7875,0,0,50
162799,11/12/12,9425,216419,87.6375,87.6375,0,0,45
162800,11/12/12,9425,216425,114.7125,114.7125,0,0,16
162802,11/12/12,9425,217390,130.3875,130.3875,0,0,23
162804,11/12/12,9425,219009,159.6,170.2875,1,1,176
162805,11/12/12,9425,219029,295.6875,295.6875,0,0,12
162806,11/12/12,9425,222087,213.75,213.75,0,0,32
162807,11/12/12,9425,320485,205.9125,205.9125,0,0,28
162808,11/12/12,9425,378934,205.9125,205.9125,0,0,17
162809,11/12/12,9425,222765,227.2875,227.2875,0,0,25
162810,11/12/12,9425,223245,213.0375,213.0375,0,0,30
162811,11/12/12,9425,223153,189.525,212.325,0,0,19
162814,11/12/12,9425,245338,469.5375,469.5375,0,0,20
162816,11/12/12,9425,679023,213.0375,213.0375,0,0,7
162818,11/12/12,9432,216418,86.925,86.925,0,1,41
162819,11/12/12,9432,216419,84.7875,85.5,0,1,43
162820,11/12/12,9432,300021,87.6375,85.5,0,1,29
162821,11/12/12,9432,300291,70.5375,110.4375,0,0,14
162823,11/12/12,9432,216425,114.7125,114.7125,0,0,28
162824,11/12/12,9432,216233,113.2875,113.2875,0,0,20
162825,11/12/12,9432,217390,136.8,136.8,0,0,42
162826,11/12/12,9432,217217,228.7125,228.7125,0,0,10
162828,11/12/12,9432,219844,228.7125,228.7125,0,0,19
162829,11/12/12,9432,219009,163.1625,185.25,1,1,214
162830,11/12/12,9432,219029,295.6875,295.6875,0,0,20
162831,11/12/12,9432,222087,210.1875,210.1875,0,0,27
162833,11/12/12,9432,378934,205.9125,205.9125,0,0,7
162834,11/12/12,9432,222765,227.2875,227.2875,0,0,44
162835,11/12/12,9432,223245,213.0375,213.0375,0,0,49
162836,11/12/12,9432,223153,212.325,212.325,0,0,43
162838,11/12/12,9432,245387,469.5375,469.5375,0,0,10
162839,11/12/12,9432,245338,469.5375,469.5375,0,0,17
162842,11/12/12,9436,216418,86.925,86.925,0,1,39
162847,11/12/12,9436,216233,113.2875,113.2875,0,0,45
162848,11/12/12,9436,217390,135.375,135.375,0,0,38
162849,11/12/12,9436,217217,233.7,233.7,0,0,26
162850,11/12/12,9436,217777,230.1375,230.1375,0,0,25
162851,11/12/12,9436,219844,233.7,233.7,0,0,23
162852,11/12/12,9436,219009,162.45,195.225,1,1,275
162853,11/12/12,9436,219029,312.7875,312.7875,0,0,26
162854,11/12/12,9436,222087,186.675,234.4125,0,0,25
162855,11/12/12,9436,222765,227.2875,227.2875,0,0,16
162856,11/12/12,9436,223245,235.8375,235.8375,0,0,20
162860,11/12/12,9436,245338,469.5375,469.5375,0,0,4
162861,11/12/12,9456,216418,86.2125,88.35,0,1,58
162862,11/12/12,9456,216419,86.925,86.925,0,0,22
162863,11/12/12,9456,300021,85.5,85.5,0,0,7
162864,11/12/12,9456,216425,117.5625,117.5625,0,0,12
162865,11/12/12,9456,216233,118.9875,118.9875,0,0,27
162866,11/12/12,9456,217390,137.5125,137.5125,0,0,15
162867,11/12/12,9456,217217,237.975,237.975,0,0,4
162868,11/12/12,9456,219844,234.4125,234.4125,0,0,11
162869,11/12/12,9456,219009,163.1625,190.2375,1,1,227
162870,11/12/12,9456,219029,295.6875,295.6875,0,0,17
162871,11/12/12,9456,222087,225.8625,225.8625,0,0,20
162872,11/12/12,9456,320485,205.9125,205.9125,0,0,15
162875,11/12/12,9456,223245,205.9125,205.9125,0,0,45
162876,11/12/12,9456,223153,212.325,212.325,0,0,53
162879,11/12/12,9456,245338,469.5375,469.5375,0,0,17
162881,11/12/12,9479,216418,86.925,86.925,0,1,90
162882,11/12/12,9479,216419,87.6375,86.925,0,1,76
162885,11/12/12,9479,216425,116.85,116.85,0,0,20
162886,11/12/12,9479,216233,115.425,115.425,0,0,23
162887,11/12/12,9479,217390,139.65,139.65,0,0,45
162888,11/12/12,9479,217217,223.725,223.725,0,0,7
162889,11/12/12,9479,217777,235.125,235.125,0,0,13
162890,11/12/12,9479,219844,231.5625,231.5625,0,0,16
162891,11/12/12,9479,219009,162.45,195.225,1,1,222
162892,11/12/12,9479,219029,312.7875,312.7875,0,0,39
162893,11/12/12,9479,222087,205.2,234.4125,0,0,22
162894,11/12/12,9479,320485,205.9125,205.9125,0,0,53
162895,11/12/12,9479,378934,205.9125,205.9125,0,0,37
162896,11/12/12,9479,222765,227.2875,227.2875,0,0,21
162897,11/12/12,9479,223245,235.8375,235.8375,0,0,36
162898,11/12/12,9479,223153,235.8375,235.8375,0,0,36
162900,11/12/12,9479,245387,469.5375,469.5375,0,0,7
162901,11/12/12,9479,245338,469.5375,469.5375,0,0,13
162902,11/12/12,9479,547934,170.2875,170.2875,0,0,17
162903,11/12/12,9481,216418,109.0125,105.45,0,1,201
162904,11/12/12,9481,216419,108.3,104.7375,0,1,105
162905,11/12/12,9481,300021,109.0125,103.3125,0,1,69
162907,11/12/12,9481,216425,118.275,118.275,0,0,92
162908,11/12/12,9481,216233,118.275,118.275,0,0,102
162909,11/12/12,9481,217390,138.225,138.225,0,0,172
162912,11/12/12,9481,219844,232.9875,232.9875,0,0,42
162913,11/12/12,9481,219009,162.45,207.3375,1,0,624
162914,11/12/12,9481,219029,327.0375,327.0375,0,0,55
162915,11/12/12,9481,222087,172.425,223.725,0,0,48
162918,11/12/12,9481,222765,240.1125,240.1125,0,0,66
162919,11/12/12,9481,223245,214.4625,214.4625,0,0,50
162923,11/12/12,9481,245338,498.0375,498.0375,0,0,19
162927,11/12/12,9490,216418,87.6375,87.6375,0,0,57
162928,11/12/12,9490,216419,87.6375,87.6375,0,0,37
162929,11/12/12,9490,300021,87.6375,87.6375,0,0,23
162931,11/12/12,9490,216425,115.425,115.425,0,0,16
162932,11/12/12,9490,216233,114,114,0,0,52
162933,11/12/12,9490,217390,137.5125,137.5125,0,0,46
162936,11/12/12,9490,219009,163.1625,195.225,1,1,233
162937,11/12/12,9490,219029,312.7875,312.7875,0,0,18
162938,11/12/12,9490,222087,234.4125,234.4125,0,0,21
162939,11/12/12,9490,320485,205.9125,205.9125,0,0,45
162940,11/12/12,9490,378934,205.9125,205.9125,0,0,31
162941,11/12/12,9490,222765,227.2875,227.2875,0,0,26
162942,11/12/12,9490,223245,225.15,225.15,0,0,33
162946,11/12/12,9490,245338,469.5375,469.5375,0,0,24
162948,11/12/12,9498,216418,85.5,85.5,0,0,33
162949,11/12/12,9498,216419,83.3625,83.3625,0,0,15
162951,11/12/12,9498,300291,69.1125,109.0125,0,0,10
162952,11/12/12,9498,216425,114.7125,114.7125,0,0,18
162953,11/12/12,9498,216233,113.2875,113.2875,0,0,64
162954,11/12/12,9498,217390,136.0875,136.0875,0,0,48
162957,11/12/12,9498,219009,161.025,193.0875,1,0,368
162958,11/12/12,9498,219029,312.7875,312.7875,0,0,48
162959,11/12/12,9498,222087,166.0125,212.325,0,1,42
162961,11/12/12,9498,222765,227.2875,227.2875,0,0,40
162962,11/12/12,9498,223245,224.4375,224.4375,0,0,99
162963,11/12/12,9498,223153,147.4875,235.8375,0,0,49
162966,11/12/12,9498,245338,469.5375,469.5375,0,0,26
162969,11/12/12,9532,216418,84.075,84.075,0,0,82
162970,11/12/12,9532,216419,86.925,86.925,0,0,68
162971,11/12/12,9532,300021,86.925,86.925,0,0,34
162973,11/12/12,9532,216425,116.1375,116.1375,0,0,31
162974,11/12/12,9532,216233,114.7125,114.7125,0,0,67
162975,11/12/12,9532,217390,136.0875,136.0875,0,0,82
162976,11/12/12,9532,217217,225.8625,225.8625,0,0,29
162977,11/12/12,9532,217777,225.8625,225.8625,0,0,23
162978,11/12/12,9532,219844,226.575,226.575,0,0,16
162979,11/12/12,9532,219009,161.025,180.975,1,1,345
162980,11/12/12,9532,219029,312.7875,312.7875,0,0,35
162981,11/12/12,9532,222087,175.9875,234.4125,0,0,21
162982,11/12/12,9532,320485,205.9125,205.9125,0,0,13
162984,11/12/12,9532,222765,227.2875,227.2875,0,0,27
162985,11/12/12,9532,223245,235.8375,235.8375,0,0,24
162986,11/12/12,9532,223153,235.8375,235.8375,0,0,25
162987,11/12/12,9532,398721,469.5375,469.5375,0,0,6
162988,11/12/12,9532,245387,469.5375,469.5375,0,0,27
162989,11/12/12,9532,245338,469.5375,469.5375,0,0,15
162991,11/12/12,9578,216418,107.5875,107.5875,0,0,36
162992,11/12/12,9578,216419,109.0125,109.0125,0,0,58
162995,11/12/12,9578,216425,117.5625,117.5625,0,0,24
162996,11/12/12,9578,216233,118.275,118.275,0,0,42
162997,11/12/12,9578,217390,138.225,138.225,0,0,97
162999,11/12/12,9578,219009,162.45,194.5125,1,1,262
163000,11/12/12,9578,219029,327.0375,327.0375,0,0,26
163001,11/12/12,9578,222087,212.325,212.325,0,0,21
163004,11/12/12,9578,222765,240.825,240.825,0,0,44
163008,11/12/12,9578,245338,498.0375,498.0375,0,1,21
163011,11/12/12,9672,216418,107.5875,107.5875,0,0,101
163012,11/12/12,9672,216419,109.725,106.875,0,1,68
163013,11/12/12,9672,300021,108.3,106.875,0,1,40
163015,11/12/12,9672,216425,117.5625,117.5625,0,0,36
163016,11/12/12,9672,216233,118.275,118.275,0,0,96
163017,11/12/12,9672,217390,141.075,141.075,0,0,128
163021,11/12/12,9672,219009,163.1625,205.9125,1,1,393
163022,11/12/12,9672,219029,327.0375,327.0375,0,0,47
163023,11/12/12,9672,222087,215.175,215.175,0,0,55
163024,11/12/12,9672,222765,240.825,240.825,0,0,65
163025,11/12/12,9672,223245,236.55,236.55,0,0,55
163026,11/12/12,9672,223153,236.55,236.55,0,0,48
163029,11/12/12,9672,245338,498.0375,498.0375,0,0,25
163031,11/12/12,9611,216418,108.3,109.725,0,1,244
163032,11/12/12,9611,216419,108.3,108.3,0,0,152
163033,11/12/12,9611,300021,108.3,106.1625,0,1,140
163036,11/12/12,9611,216425,116.1375,116.1375,0,0,56
163037,11/12/12,9611,216233,117.5625,117.5625,0,0,70
163038,11/12/12,9611,217390,140.3625,140.3625,0,0,166
163040,11/12/12,9611,219009,162.45,220.1625,1,1,651
163041,11/12/12,9611,219029,327.0375,327.0375,0,0,56
163042,11/12/12,9611,222087,203.775,227.2875,0,0,79
163043,11/12/12,9611,320485,213.0375,213.0375,0,1,40
163044,11/12/12,9611,378934,213.0375,213.0375,0,0,33
163046,11/12/12,9611,222765,240.825,240.825,0,0,77
163047,11/12/12,9611,223245,236.55,236.55,0,0,97
163048,11/12/12,9611,223153,236.55,236.55,0,0,56
163049,11/12/12,9611,398721,498.0375,498.0375,0,0,18
163050,11/12/12,9611,245387,498.0375,498.0375,0,1,18
163051,11/12/12,9611,245338,498.0375,498.0375,0,0,43
163052,11/12/12,9611,600934,319.9125,490.9125,0,0,112
163053,11/12/12,9611,547934,163.875,163.875,0,0,37
163056,11/12/12,9613,216418,109.0125,105.45,0,1,234
163057,11/12/12,9613,216419,109.0125,106.1625,0,1,157
163058,11/12/12,9613,300021,108.3,106.1625,0,1,70
163059,11/12/12,9613,300291,72.675,112.575,0,0,34
163061,11/12/12,9613,216425,117.5625,117.5625,0,0,91
163062,11/12/12,9613,216233,118.275,118.275,0,0,80
163063,11/12/12,9613,217390,139.65,139.65,0,0,217
163067,11/12/12,9613,219009,161.7375,210.1875,1,0,516
163068,11/12/12,9613,219029,327.0375,327.0375,0,0,41
163069,11/12/12,9613,222087,187.3875,223.0125,0,0,66
163070,11/12/12,9613,320485,213.0375,213.0375,0,0,29
163071,11/12/12,9613,378934,213.0375,213.0375,0,0,29
163073,11/12/12,9613,222765,240.825,240.825,0,0,74
163074,11/12/12,9613,223245,236.55,236.55,0,0,52
163075,11/12/12,9613,223153,236.55,236.55,0,0,45
163076,11/12/12,9613,398721,498.0375,498.0375,0,0,5
163077,11/12/12,9613,245387,498.0375,498.0375,0,0,37
163078,11/12/12,9613,245338,498.0375,498.0375,0,0,35
163080,11/12/12,9613,547934,163.875,177.4125,0,1,41
163084,11/12/12,9632,216418,84.7875,84.7875,0,0,20
163085,11/12/12,9632,216419,86.2125,86.2125,0,0,15
163086,11/12/12,9632,300021,87.6375,87.6375,0,0,8
163087,11/12/12,9632,300291,68.4,109.725,0,0,22
163088,11/12/12,9632,216425,112.575,112.575,0,0,5
163089,11/12/12,9632,216233,112.575,112.575,0,0,45
163090,11/12/12,9632,217390,134.6625,134.6625,0,0,27
163092,11/12/12,9632,219009,160.3125,183.1125,1,1,161
163093,11/12/12,9632,219029,295.6875,295.6875,0,0,14
163094,11/12/12,9632,222087,213.75,213.75,0,0,19
163095,11/12/12,9632,320485,205.9125,205.9125,0,0,7
163096,11/12/12,9632,222765,227.2875,227.2875,0,0,6
163098,11/12/12,9632,223153,212.325,212.325,0,0,37
163101,11/12/12,9632,245338,469.5375,469.5375,0,0,12
163103,11/12/12,9680,216418,87.6375,87.6375,0,1,39
163104,11/12/12,9680,216419,87.6375,85.5,0,1,35
163106,11/12/12,9680,216425,118.9875,118.9875,0,0,7
163107,11/12/12,9680,216233,117.5625,117.5625,0,0,20
163108,11/12/12,9680,217390,141.075,141.075,0,0,23
163111,11/12/12,9680,219009,162.45,183.825,1,1,188
163112,11/12/12,9680,219029,295.6875,295.6875,0,0,19
163113,11/12/12,9680,222087,192.375,234.4125,0,0,16
163116,11/12/12,9680,222765,227.2875,227.2875,0,0,22
163117,11/12/12,9680,223245,213.0375,213.0375,0,0,62
163118,11/12/12,9680,223153,212.325,212.325,0,0,31
163120,11/12/12,9680,245387,469.5375,469.5375,0,0,3
163121,11/12/12,9680,245338,469.5375,469.5375,0,0,15
163122,11/12/12,9700,216418,110.4375,110.4375,0,0,12
163125,11/12/12,9700,216233,118.9875,118.9875,0,0,9
163127,11/12/12,9700,219009,165.3,222.3,1,0,95
163129,11/12/12,9700,222087,227.2875,227.2875,0,0,19
163131,11/12/12,9700,223245,236.55,236.55,0,0,36
163135,11/12/12,9713,216418,108.3,108.3,0,0,126
163136,11/12/12,9713,216419,109.725,109.725,0,0,95
163137,11/12/12,9713,300021,109.725,109.725,0,0,58
163138,11/12/12,9713,216425,116.85,116.85,0,0,29
163139,11/12/12,9713,216233,118.275,118.275,0,0,67
163140,11/12/12,9713,217390,141.075,141.075,0,0,76
163144,11/12/12,9713,219009,162.45,222.3,1,1,430
163145,11/12/12,9713,219029,327.0375,327.0375,0,0,55
163146,11/12/12,9713,222087,187.3875,227.2875,0,0,53
163147,11/12/12,9713,320485,213.0375,213.0375,0,0,35
163148,11/12/12,9713,378934,213.0375,213.0375,0,0,14
163149,11/12/12,9713,222765,240.825,240.825,0,0,46
163150,11/12/12,9713,223245,236.55,236.55,0,0,45
163152,11/12/12,9713,398721,498.0375,498.0375,0,0,13
163153,11/12/12,9713,245387,498.0375,498.0375,0,0,10
163154,11/12/12,9713,245338,493.05,493.05,0,0,35
163157,11/12/12,9731,216418,108.3,108.3,0,0,86
163158,11/12/12,9731,216419,110.4375,110.4375,0,0,34
163161,11/12/12,9731,216425,117.5625,117.5625,0,0,46
163162,11/12/12,9731,216233,118.275,118.275,0,0,35
163165,11/12/12,9731,219009,159.6,208.05,1,1,283
163166,11/12/12,9731,219029,327.0375,327.0375,0,0,30
163167,11/12/12,9731,222087,177.4125,227.2875,0,0,50
163170,11/12/12,9731,222765,244.3875,244.3875,0,0,29
163171,11/12/12,9731,223245,236.55,236.55,0,0,33
163172,11/12/12,9731,223153,236.55,236.55,0,0,11
163175,11/12/12,9731,245338,498.0375,498.0375,0,0,22
163178,11/12/12,9745,216418,107.5875,107.5875,0,0,177
163179,11/12/12,9745,216419,109.0125,105.45,0,1,129
163180,11/12/12,9745,300021,108.3,106.1625,0,1,87
163182,11/12/12,9745,216425,117.5625,117.5625,0,0,31
163183,11/12/12,9745,216233,116.85,116.85,0,0,58
163184,11/12/12,9745,217390,140.3625,140.3625,0,0,112
163187,11/12/12,9745,219009,161.7375,217.3125,1,1,393
163188,11/12/12,9745,219029,327.0375,327.0375,0,0,35
163189,11/12/12,9745,222087,201.6375,227.2875,0,0,50
163190,11/12/12,9745,320485,213.0375,213.0375,0,0,31
163192,11/12/12,9745,222765,240.825,240.825,0,0,27
163193,11/12/12,9745,223245,236.55,236.55,0,0,39
163194,11/12/12,9745,223153,236.55,236.55,0,0,20
163196,11/12/12,9745,245387,498.0375,498.0375,0,0,10
163197,11/12/12,9745,245338,498.0375,498.0375,0,0,32
163199,11/12/12,9745,547934,163.1625,163.1625,0,0,18
163200,11/12/12,9770,216418,87.6375,87.6375,0,0,31
163205,11/12/12,9770,216233,114,114,0,0,31
163206,11/12/12,9770,217390,133.2375,133.2375,0,0,34
163209,11/12/12,9770,219844,235.8375,235.8375,0,0,20
163210,11/12/12,9770,219009,161.025,176.7,1,1,302
163211,11/12/12,9770,219029,295.6875,295.6875,0,0,21
163212,11/12/12,9770,222087,234.4125,234.4125,0,0,13
163213,11/12/12,9770,320485,205.9125,205.9125,0,0,7
163215,11/12/12,9770,222765,227.2875,227.2875,0,0,11
163217,11/12/12,9770,223153,212.325,212.325,0,0,32
163219,11/12/12,9770,245387,469.5375,469.5375,0,0,8
163222,11/12/12,9789,216418,88.35,88.35,0,0,47
163223,11/12/12,9789,216419,88.35,88.35,0,0,56
163226,11/12/12,9789,216233,110.4375,110.4375,0,0,16
163227,11/12/12,9789,217390,137.5125,137.5125,0,0,23
163229,11/12/12,9789,219009,160.3125,190.95,1,1,303
163230,11/12/12,9789,219029,312.7875,312.7875,0,0,15
163231,11/12/12,9789,222087,210.1875,210.1875,0,0,26
163232,11/12/12,9789,320485,205.9125,205.9125,0,0,37
163233,11/12/12,9789,378934,205.9125,205.9125,0,0,31
163234,11/12/12,9789,222765,227.2875,227.2875,0,0,32
163235,11/12/12,9789,223245,227.2875,227.2875,0,0,41
163236,11/12/12,9789,223153,235.8375,235.8375,0,0,22
163238,11/12/12,9789,245387,469.5375,469.5375,0,0,11
163239,11/12/12,9789,245338,469.5375,469.5375,0,0,17
163241,11/12/12,9789,547934,171,171,0,0,27
163242,11/12/12,9813,216418,84.7875,84.7875,0,0,19
163243,11/12/12,9813,216419,84.7875,84.7875,0,0,19
163247,11/12/12,9813,216425,114.7125,114.7125,0,0,18
163248,11/12/12,9813,216233,115.425,115.425,0,0,52
163249,11/12/12,9813,217390,141.075,141.075,0,0,40
163250,11/12/12,9813,217217,227.2875,227.2875,0,0,21
163251,11/12/12,9813,217777,223.725,223.725,0,0,22
163252,11/12/12,9813,219844,223.725,223.725,0,0,17
163253,11/12/12,9813,219009,163.1625,190.95,1,1,285
163254,11/12/12,9813,219029,312.7875,312.7875,0,0,39
163255,11/12/12,9813,222087,187.3875,234.4125,0,0,14
163258,11/12/12,9813,222765,227.2875,227.2875,0,0,19
163259,11/12/12,9813,223245,223.725,223.725,0,0,30
163260,11/12/12,9813,223153,235.8375,235.8375,0,0,23
163263,11/12/12,9823,216418,108.3,108.3,0,0,188
163264,11/12/12,9823,216419,109.725,109.725,0,0,89
163265,11/12/12,9823,300021,109.0125,109.0125,0,0,104
163266,11/12/12,9823,300291,70.5375,111.8625,0,0,39
163267,11/12/12,9823,327492,73.3875,112.575,0,0,31
163268,11/12/12,9823,216425,118.275,118.275,0,0,98
163269,11/12/12,9823,216233,118.275,118.275,0,0,111
163270,11/12/12,9823,217390,140.3625,140.3625,0,0,207
163272,11/12/12,9823,217777,235.8375,235.8375,0,0,33
163273,11/12/12,9823,219844,232.275,232.275,0,0,30
163274,11/12/12,9823,219009,162.45,217.3125,1,1,704
163275,11/12/12,9823,219029,327.0375,327.0375,0,0,79
163276,11/12/12,9823,222087,200.925,226.575,0,0,120
163277,11/12/12,9823,320485,213.0375,213.0375,0,0,51
163278,11/12/12,9823,378934,213.0375,213.0375,0,0,32
163281,11/12/12,9823,222765,240.825,240.825,0,0,103
163282,11/12/12,9823,223245,230.1375,230.1375,0,0,55
163283,11/12/12,9823,223153,236.55,236.55,0,0,45
163285,11/12/12,9823,245387,491.625,491.625,0,0,25
163286,11/12/12,9823,245338,498.0375,498.0375,0,0,50
163287,11/12/12,9823,600934,319.9125,490.9125,0,1,94
163288,11/12/12,9823,547934,163.1625,163.1625,0,0,55
163289,11/12/12,9823,673209,355.5375,355.5375,0,0,38
163291,11/12/12,9837,216418,109.725,109.725,0,0,68
163292,11/12/12,9837,216419,110.4375,110.4375,0,0,36
163293,11/12/12,9837,300021,109.0125,109.0125,0,0,42
163295,11/12/12,9837,216425,118.9875,118.9875,0,0,54
163296,11/12/12,9837,216233,117.5625,117.5625,0,0,60
163297,11/12/12,9837,217390,142.5,142.5,0,0,84
163298,11/12/12,9837,217217,236.55,236.55,0,0,33
163301,11/12/12,9837,219009,163.875,222.3,1,1,207
163302,11/12/12,9837,219029,327.0375,327.0375,0,0,60
163303,11/12/12,9837,222087,204.4875,227.2875,0,0,44
163304,11/12/12,9837,222765,244.3875,244.3875,0,0,85
163305,11/12/12,9837,223245,230.1375,230.1375,0,0,56
163306,11/12/12,9837,223153,236.55,236.55,0,0,39
163308,11/12/12,9837,245387,498.0375,498.0375,0,0,66
163309,11/12/12,9837,245338,498.0375,498.0375,0,0,22
163310,11/12/12,9809,216418,109.0125,109.0125,0,0,123
163311,11/12/12,9809,216419,109.725,109.725,0,0,44
163312,11/12/12,9809,300021,105.45,105.45,0,0,54
163313,11/12/12,9809,216425,116.85,116.85,0,0,25
163314,11/12/12,9809,216233,118.275,118.275,0,0,52
163315,11/12/12,9809,217390,141.075,141.075,0,0,113
163319,11/12/12,9809,219009,163.1625,212.325,1,1,465
163320,11/12/12,9809,219029,327.0375,327.0375,0,0,72
163321,11/12/12,9809,222087,213.75,213.75,0,0,49
163322,11/12/12,9809,222765,240.825,240.825,0,0,82
163323,11/12/12,9809,223245,224.4375,224.4375,0,0,90
163327,11/12/12,9809,245338,493.7625,493.7625,0,0,35
163328,11/12/12,9809,547934,165.3,165.3,0,0,8
163330,11/12/12,9845,216418,108.3,108.3,0,0,220
163331,11/12/12,9845,216419,109.0125,109.0125,0,0,143
163332,11/12/12,9845,300021,109.0125,109.0125,0,0,121
163335,11/12/12,9845,216425,116.1375,116.1375,0,0,90
163336,11/12/12,9845,216233,117.5625,117.5625,0,0,156
163337,11/12/12,9845,217390,139.65,139.65,0,0,237
163338,11/12/12,9845,217217,233.7,233.7,0,0,59
163341,11/12/12,9845,219009,161.025,207.3375,1,1,961
163342,11/12/12,9845,219029,327.0375,327.0375,0,0,83
163343,11/12/12,9845,222087,166.0125,223.725,0,0,109
163344,11/12/12,9845,320485,213.0375,213.0375,0,0,46
163348,11/12/12,9845,222765,240.825,240.825,0,0,86
163349,11/12/12,9845,223245,228.7125,228.7125,0,0,137
163350,11/12/12,9845,223153,236.55,236.55,0,0,68
163352,11/12/12,9845,245387,498.0375,498.0375,0,0,27
163353,11/12/12,9845,245338,498.0375,498.0375,0,0,58
163354,11/12/12,9845,547934,163.1625,163.1625,0,0,30
163357,11/12/12,9872,216418,87.6375,87.6375,0,0,124
163358,11/12/12,9872,216419,88.35,88.35,0,0,84
163359,11/12/12,9872,300021,88.35,88.35,0,0,34
163360,11/12/12,9872,216425,117.5625,117.5625,0,0,13
163361,11/12/12,9872,216233,114.7125,114.7125,0,0,44
163362,11/12/12,9872,217390,136.0875,136.0875,0,0,59
163363,11/12/12,9872,217217,220.1625,220.1625,0,0,21
163364,11/12/12,9872,217777,222.3,222.3,0,0,20
163365,11/12/12,9872,219844,230.85,230.85,0,0,28
163366,11/12/12,9872,219009,161.7375,178.8375,1,1,397
163367,11/12/12,9872,219029,295.6875,295.6875,0,0,40
163368,11/12/12,9872,222087,191.6625,225.15,0,0,32
163369,11/12/12,9872,320485,205.9125,205.9125,0,0,62
163370,11/12/12,9872,378934,205.9125,205.9125,0,0,70
163372,11/12/12,9872,222765,227.2875,227.2875,0,0,59
163373,11/12/12,9872,223245,201.6375,201.6375,0,0,80
163374,11/12/12,9872,223153,212.325,212.325,0,0,73
163376,11/12/12,9872,245387,469.5375,469.5375,0,0,14
163377,11/12/12,9872,245338,469.5375,469.5375,0,0,38
163378,11/12/12,9872,600934,324.1875,519.4125,1,0,69
163380,11/12/12,9876,216418,86.925,86.925,0,0,30
163384,11/12/12,9876,216233,116.85,116.85,0,0,40
163385,11/12/12,9876,217390,133.2375,133.2375,0,0,21
163386,11/12/12,9876,217217,227.2875,227.2875,0,0,14
163387,11/12/12,9876,217777,231.5625,231.5625,0,0,33
163388,11/12/12,9876,219009,161.7375,183.825,1,0,266
163389,11/12/12,9876,219029,295.6875,295.6875,0,0,37
163390,11/12/12,9876,222087,195.225,215.175,0,1,27
163391,11/12/12,9876,320485,205.9125,205.9125,0,0,6
163392,11/12/12,9876,222765,227.2875,227.2875,0,0,27
163393,11/12/12,9876,223245,209.475,209.475,0,0,87
163394,11/12/12,9876,223153,212.325,212.325,0,0,34
163397,11/12/12,9876,245338,469.5375,469.5375,0,0,23
163399,11/12/12,9879,216418,86.2125,87.6375,0,1,65
163400,11/12/12,9879,216419,86.2125,86.925,0,1,61
163402,11/12/12,9879,216425,113.2875,113.2875,0,0,20
163403,11/12/12,9879,216233,114,114,0,0,54
163404,11/12/12,9879,217390,138.9375,138.9375,0,0,29
163406,11/12/12,9879,217777,233.7,233.7,0,0,32
163408,11/12/12,9879,219009,162.45,177.4125,1,1,286
163409,11/12/12,9879,219029,312.7875,312.7875,0,0,31
163410,11/12/12,9879,222087,189.525,234.4125,0,0,23
163412,11/12/12,9879,222765,227.2875,227.2875,0,0,14
163413,11/12/12,9879,223245,235.8375,235.8375,0,0,11
163414,11/12/12,9879,223153,235.8375,235.8375,0,0,11
163417,11/12/12,9880,216418,86.2125,86.2125,0,0,88
163418,11/12/12,9880,216419,84.7875,84.7875,0,0,80
163419,11/12/12,9880,300021,85.5,85.5,0,0,17
163421,11/12/12,9880,216425,116.1375,116.1375,0,0,35
163422,11/12/12,9880,216233,114.7125,114.7125,0,0,51
163423,11/12/12,9880,217390,134.6625,134.6625,0,0,84
163424,11/12/12,9880,217217,229.425,229.425,0,0,34
163425,11/12/12,9880,217777,230.1375,230.1375,0,0,34
163426,11/12/12,9880,219844,231.5625,231.5625,0,0,35
163427,11/12/12,9880,219009,161.7375,190.2375,1,1,431
163428,11/12/12,9880,219029,312.7875,312.7875,0,0,14
163429,11/12/12,9880,222087,166.0125,234.4125,0,0,37
163430,11/12/12,9880,320485,205.9125,205.9125,0,0,37
163431,11/12/12,9880,378934,205.9125,205.9125,0,0,26
163432,11/12/12,9880,222765,227.2875,227.2875,0,0,31
163433,11/12/12,9880,223245,226.575,226.575,0,0,36
163434,11/12/12,9880,223153,235.8375,235.8375,0,0,26
163436,11/12/12,9880,245387,469.5375,469.5375,0,0,14
163437,11/12/12,9880,245338,469.5375,469.5375,0,0,14
163439,11/12/12,9881,216418,109.0125,109.0125,0,0,177
163440,11/12/12,9881,216419,109.0125,108.3,0,1,120
163441,11/12/12,9881,300021,109.0125,109.725,0,1,83
163442,11/12/12,9881,216425,118.275,118.275,0,0,56
163443,11/12/12,9881,216233,116.85,116.85,0,0,85
163444,11/12/12,9881,217390,141.075,141.075,0,0,138
163446,11/12/12,9881,219844,235.8375,235.8375,0,0,36
163447,11/12/12,9881,219009,163.1625,218.7375,1,1,440
163448,11/12/12,9881,219029,327.0375,327.0375,0,0,51
163449,11/12/12,9881,222087,190.95,227.2875,0,0,47
163450,11/12/12,9881,320485,213.0375,213.0375,0,0,18
163451,11/12/12,9881,378934,213.0375,213.0375,0,0,21
163452,11/12/12,9881,222765,240.825,240.825,0,0,77
163453,11/12/12,9881,223245,236.55,236.55,0,0,45
163456,11/12/12,9881,245387,498.0375,498.0375,0,0,15
163457,11/12/12,9881,245338,498.0375,498.0375,0,0,42
163463,11/12/12,9890,216418,109.725,109.725,0,0,73
163464,11/12/12,9890,216419,109.0125,109.0125,0,0,47
163465,11/12/12,9890,300021,109.725,109.725,0,0,29
163466,11/12/12,9890,216425,111.15,111.15,0,0,46
163467,11/12/12,9890,216233,118.275,118.275,0,0,79
163468,11/12/12,9890,217390,140.3625,140.3625,0,0,129
163472,11/12/12,9890,219009,161.025,213.0375,1,0,437
163473,11/12/12,9890,219029,327.0375,327.0375,0,0,51
163474,11/12/12,9890,222087,198.075,227.2875,0,0,43
163475,11/12/12,9890,222765,213.0375,213.0375,0,0,76
163476,11/12/12,9890,223245,236.55,236.55,0,0,33
163479,11/12/12,9890,245338,498.0375,498.0375,0,0,17
163480,11/12/12,9890,547934,163.1625,163.1625,0,0,6
163481,11/12/12,9909,216418,110.4375,110.4375,0,0,39
163482,11/12/12,9909,216419,109.0125,109.0125,0,0,43
163483,11/12/12,9909,300021,109.725,109.725,0,0,19
163484,11/12/12,9909,216425,118.9875,118.9875,0,0,35
163485,11/12/12,9909,216233,118.9875,118.9875,0,0,62
163486,11/12/12,9909,217390,141.7875,141.7875,0,0,40
163490,11/12/12,9909,219009,163.1625,212.325,1,1,360
163491,11/12/12,9909,219029,327.0375,327.0375,0,0,65
163492,11/12/12,9909,222087,186.675,227.2875,0,0,70
163493,11/12/12,9909,222765,244.3875,244.3875,0,0,49
163494,11/12/12,9909,223245,234.4125,234.4125,0,0,195
163495,11/12/12,9909,223153,236.55,236.55,0,0,150
163497,11/12/12,9909,245387,493.7625,493.7625,0,0,73
163498,11/12/12,9909,245338,498.0375,498.0375,0,1,58
163501,11/12/12,9954,216419,88.35,88.35,0,0,46
163503,11/12/12,9954,216425,112.575,112.575,0,0,17
163504,11/12/12,9954,216233,115.425,115.425,0,0,28
163505,11/12/12,9954,217390,139.65,139.65,0,0,39
163506,11/12/12,9954,217217,232.9875,232.9875,0,0,15
163509,11/12/12,9954,219009,163.1625,185.25,1,0,249
163510,11/12/12,9954,219029,295.6875,295.6875,0,0,22
163511,11/12/12,9954,222087,234.4125,234.4125,0,0,18
163512,11/12/12,9954,320485,205.9125,205.9125,0,0,38
163513,11/12/12,9954,378934,205.9125,205.9125,0,0,49
163514,11/12/12,9954,222765,227.2875,227.2875,0,0,21
163515,11/12/12,9954,223245,207.3375,207.3375,0,0,38
163516,11/12/12,9954,223153,212.325,212.325,0,0,30
163517,11/12/12,9954,398721,469.5375,469.5375,0,0,5
163518,11/12/12,9954,245387,469.5375,469.5375,0,0,14
163519,11/12/12,9954,245338,469.5375,469.5375,0,0,23
163521,11/12/12,9954,547934,171,171,0,0,25
163523,11/12/12,9961,216418,109.725,109.725,0,0,130
163524,11/12/12,9961,216419,109.725,109.725,0,0,100
163525,11/12/12,9961,300021,109.725,106.875,0,1,89
163528,11/12/12,9961,216425,118.275,118.275,0,0,56
163529,11/12/12,9961,216233,117.5625,117.5625,0,0,97
163530,11/12/12,9961,217390,139.65,139.65,0,0,127
163533,11/12/12,9961,219009,163.1625,218.025,1,1,705
163534,11/12/12,9961,219029,327.0375,327.0375,0,0,63
163535,11/12/12,9961,222087,220.1625,220.1625,0,0,92
163536,11/12/12,9961,320485,213.0375,213.0375,0,0,12
163537,11/12/12,9961,378934,213.0375,213.0375,0,0,15
163539,11/12/12,9961,222765,240.825,240.825,0,0,61
163540,11/12/12,9961,223245,232.275,232.275,0,0,81
163541,11/12/12,9961,223153,236.55,236.55,0,0,46
163543,11/12/12,9961,245387,498.0375,498.0375,0,0,8
163544,11/12/12,9961,245338,498.0375,498.0375,0,0,37
163546,11/12/12,9961,547934,163.875,177.4125,0,1,32
163549,11/12/12,9984,216418,87.6375,87.6375,0,0,16
163550,11/12/12,9984,216419,85.5,85.5,0,0,59
163551,11/12/12,9984,300021,79.8,79.8,0,0,30
163553,11/12/12,9984,216425,118.9875,118.9875,0,0,15
163554,11/12/12,9984,216233,117.5625,117.5625,0,0,40
163555,11/12/12,9984,217390,140.3625,140.3625,0,0,35
163559,11/12/12,9984,219009,161.7375,195.225,1,1,329
163560,11/12/12,9984,219029,312.7875,312.7875,0,0,40
163561,11/12/12,9984,222087,215.175,215.175,0,0,36
163562,11/12/12,9984,320485,205.9125,205.9125,0,0,36
163563,11/12/12,9984,378934,205.9125,205.9125,0,0,16
163564,11/12/12,9984,222765,227.2875,227.2875,0,0,39
163565,11/12/12,9984,223245,227.2875,227.2875,0,0,39
163566,11/12/12,9984,223153,232.9875,232.9875,0,0,30
163569,11/12/12,9984,245338,469.5375,469.5375,0,0,12
163570,11/12/12,9984,547934,171,171,0,0,14
163571,11/12/12,9984,679023,213.0375,213.0375,0,1,21
163572,18/12/12,8091,216418,109.0125,109.0125,0,0,26
163573,18/12/12,8091,216419,109.725,109.725,0,0,40
163574,18/12/12,8091,216425,118.9875,118.9875,0,0,32
163575,18/12/12,8091,216233,118.275,118.275,0,0,15
163576,18/12/12,8091,217390,141.7875,141.7875,0,0,27
163580,18/12/12,8091,219009,163.875,222.3,1,1,167
163581,18/12/12,8091,219029,327.0375,327.0375,0,0,35
163584,18/12/12,8091,223245,236.55,236.55,0,0,25
163585,18/12/12,8091,223153,236.55,236.55,0,0,17
163588,18/12/12,8095,216418,107.5875,107.5875,0,0,229
163589,18/12/12,8095,216419,106.1625,106.1625,0,0,86
163590,18/12/12,8095,300021,106.875,106.875,0,0,70
163593,18/12/12,8095,216425,116.1375,116.1375,0,0,93
163594,18/12/12,8095,216233,118.275,118.275,0,0,75
163595,18/12/12,8095,217390,138.9375,138.9375,0,0,136
163598,18/12/12,8095,219844,232.9875,237.975,1,0,35
163599,18/12/12,8095,219009,162.45,218.7375,1,1,505
163600,18/12/12,8095,219029,327.0375,327.0375,0,0,58
163601,18/12/12,8095,222087,195.9375,218.025,0,0,51
163602,18/12/12,8095,320485,213.0375,213.0375,0,0,28
163603,18/12/12,8095,378934,213.0375,213.0375,0,0,32
163604,18/12/12,8095,222765,240.825,240.825,0,0,69
163605,18/12/12,8095,223245,236.55,236.55,0,0,34
163606,18/12/12,8095,223153,236.55,236.55,0,0,27
163608,18/12/12,8095,245387,498.0375,498.0375,0,0,13
163609,18/12/12,8095,245338,498.0375,498.0375,0,0,29
163610,18/12/12,8095,547934,164.5875,164.5875,0,0,19
163613,18/12/12,8094,216418,86.2125,86.2125,0,0,102
163614,18/12/12,8094,216419,86.925,86.925,0,0,130
163615,18/12/12,8094,300021,87.6375,87.6375,0,0,51
163616,18/12/12,8094,300291,69.825,109.725,0,0,20
163618,18/12/12,8094,216425,114.7125,114.7125,0,0,22
163619,18/12/12,8094,216233,116.1375,116.1375,0,0,58
163620,18/12/12,8094,217390,136.8,136.8,0,0,41
163621,18/12/12,8094,217217,206.625,225.8625,1,0,40
163622,18/12/12,8094,217777,203.0625,235.8375,1,0,32
163623,18/12/12,8094,219844,210.9,235.8375,1,0,12
163624,18/12/12,8094,219009,163.1625,192.375,1,1,288
163625,18/12/12,8094,219029,312.7875,312.7875,0,0,31
163626,18/12/12,8094,222087,197.3625,234.4125,0,0,28
163627,18/12/12,8094,320485,205.9125,205.9125,0,0,73
163628,18/12/12,8094,378934,205.9125,205.9125,0,0,33
163629,18/12/12,8094,222765,227.2875,227.2875,0,0,44
163630,18/12/12,8094,223245,235.8375,235.8375,0,0,41
163631,18/12/12,8094,223153,235.8375,235.8375,0,0,34
163632,18/12/12,8094,398721,469.5375,469.5375,0,0,1
163633,18/12/12,8094,245387,469.5375,469.5375,0,0,12
163634,18/12/12,8094,245338,469.5375,469.5375,0,0,16
163636,18/12/12,8094,547934,170.2875,170.2875,0,0,58
163637,18/12/12,8094,679023,213.0375,213.0375,0,0,20
163638,18/12/12,8094,546789,213.0375,213.0375,0,0,34
163639,18/12/12,8063,216418,87.6375,87.6375,0,0,67
163640,18/12/12,8063,216419,88.35,88.35,0,0,29
163643,18/12/12,8063,216233,115.425,116.1375,1,0,21
163644,18/12/12,8063,217390,133.95,138.9375,1,0,33
163645,18/12/12,8063,217217,208.7625,222.3,1,0,25
163646,18/12/12,8063,217777,209.475,230.1375,1,0,27
163648,18/12/12,8063,219009,163.1625,187.3875,1,1,152
163649,18/12/12,8063,219029,295.6875,295.6875,0,0,26
163650,18/12/12,8063,222087,216.6,216.6,0,0,20
163651,18/12/12,8063,320485,205.9125,205.9125,0,0,32
163652,18/12/12,8063,378934,205.9125,205.9125,0,0,16
163654,18/12/12,8063,222765,227.2875,227.2875,0,0,21
163655,18/12/12,8063,223245,205.9125,205.9125,0,0,40
163656,18/12/12,8063,223153,212.325,212.325,0,0,47
163658,18/12/12,8063,245387,469.5375,469.5375,0,0,18
163659,18/12/12,8063,245338,469.5375,469.5375,0,0,20
163661,18/12/12,8063,547934,171,171,0,0,15
163662,18/12/12,8063,679023,213.0375,213.0375,0,1,12
163663,18/12/12,8063,546789,213.0375,213.0375,0,1,22
163664,18/12/12,8023,216418,107.5875,107.5875,0,0,280
163665,18/12/12,8023,216419,109.0125,109.0125,0,0,278
163666,18/12/12,8023,300021,107.5875,107.5875,0,0,128
163667,18/12/12,8023,300291,70.5375,110.4375,0,0,32
163669,18/12/12,8023,216425,116.85,116.85,0,0,96
163670,18/12/12,8023,216233,116.85,116.85,0,0,133
163671,18/12/12,8023,217390,138.225,138.225,0,0,294
163675,18/12/12,8023,219009,161.7375,215.175,1,0,501
163676,18/12/12,8023,219029,327.0375,327.0375,0,0,99
163677,18/12/12,8023,222087,190.95,190.95,0,0,166
163678,18/12/12,8023,320485,213.0375,213.0375,0,0,32
163679,18/12/12,8023,378934,213.0375,213.0375,0,0,58
163681,18/12/12,8023,222765,240.825,240.825,0,0,128
163682,18/12/12,8023,223245,236.55,236.55,0,0,67
163683,18/12/12,8023,223153,236.55,236.55,0,0,59
163684,18/12/12,8023,398721,498.0375,498.0375,0,0,19
163685,18/12/12,8023,245387,498.0375,498.0375,0,0,27
163686,18/12/12,8023,245338,498.0375,498.0375,0,0,46
163687,18/12/12,8023,600934,324.9,490.9125,1,1,109
163688,18/12/12,8023,547934,163.1625,177.4125,0,1,90
163690,18/12/12,8023,545621,355.5375,355.5375,0,0,25
163691,18/12/12,8058,216418,108.3,108.3,0,1,124
163692,18/12/12,8058,216419,106.875,104.025,0,1,116
163694,18/12/12,8058,216425,117.5625,117.5625,0,0,26
163695,18/12/12,8058,216233,118.9875,118.9875,0,0,47
163696,18/12/12,8058,217390,141.075,141.075,0,0,88
163699,18/12/12,8058,219844,234.4125,229.425,1,0,28
163700,18/12/12,8058,219009,162.45,215.175,1,1,283
163701,18/12/12,8058,219029,327.0375,327.0375,0,0,33
163702,18/12/12,8058,222087,190.95,220.875,0,0,38
163703,18/12/12,8058,320485,213.0375,213.0375,0,0,31
163704,18/12/12,8058,378934,213.0375,213.0375,0,0,20
163705,18/12/12,8058,222765,240.825,240.825,0,0,47
163706,18/12/12,8058,223245,236.55,236.55,0,0,19
163709,18/12/12,8058,245387,498.0375,498.0375,0,0,13
163710,18/12/12,8058,245338,498.0375,498.0375,0,0,21
163714,18/12/12,8222,216418,108.3,108.3,0,0,293
163715,18/12/12,8222,216419,106.1625,109.725,0,1,131
163716,18/12/12,8222,300021,108.3,104.7375,0,1,153
163717,18/12/12,8222,300291,71.25,111.15,0,0,32
163719,18/12/12,8222,216425,116.1375,116.1375,0,0,99
163720,18/12/12,8222,216233,118.275,118.275,0,0,88
163721,18/12/12,8222,217390,138.9375,138.9375,0,0,118
163723,18/12/12,8222,219009,161.7375,221.5875,1,1,685
163724,18/12/12,8222,219029,327.0375,327.0375,0,0,64
163725,18/12/12,8222,222087,202.35,227.2875,0,0,84
163726,18/12/12,8222,320485,213.0375,213.0375,0,0,44
163727,18/12/12,8222,378934,213.0375,213.0375,0,0,20
163729,18/12/12,8222,222765,203.0625,240.825,0,0,93
163730,18/12/12,8222,223245,236.55,236.55,0,0,48
163732,18/12/12,8222,398721,498.0375,498.0375,0,0,15
163733,18/12/12,8222,245387,498.0375,498.0375,0,0,35
163734,18/12/12,8222,245338,498.0375,498.0375,0,0,48
163736,18/12/12,8222,547934,163.1625,177.4125,0,1,49
163739,18/12/12,8121,216418,84.7875,84.7875,0,0,55
163743,18/12/12,8121,216425,115.425,121.125,1,0,10
163744,18/12/12,8121,216233,114,116.1375,1,0,33
163745,18/12/12,8121,217390,138.225,122.55,1,0,33
163746,18/12/12,8121,217217,200.2125,231.5625,1,0,32
163747,18/12/12,8121,217777,209.475,230.85,1,0,15
163748,18/12/12,8121,219844,210.9,235.125,1,0,14
163749,18/12/12,8121,219009,161.025,195.225,1,1,114
163750,18/12/12,8121,219029,295.6875,295.6875,0,0,25
163751,18/12/12,8121,222087,213.0375,213.0375,0,0,16
163752,18/12/12,8121,320485,205.9125,205.9125,0,0,46
163753,18/12/12,8121,378934,205.9125,205.9125,0,0,27
163755,18/12/12,8121,222765,233.7,233.7,0,0,26
163756,18/12/12,8121,223245,213.0375,213.0375,0,0,52
163757,18/12/12,8121,223153,212.325,212.325,0,0,36
163758,18/12/12,8121,398721,469.5375,469.5375,0,0,13
163759,18/12/12,8121,245387,469.5375,469.5375,0,0,21
163760,18/12/12,8121,245338,469.5375,469.5375,0,0,20
163761,18/12/12,8218,216418,84.7875,84.7875,0,0,56
163762,18/12/12,8218,216419,86.925,86.925,0,0,32
163764,18/12/12,8218,216425,113.2875,111.8625,1,0,8
163765,18/12/12,8218,216233,114,112.575,1,0,22
163766,18/12/12,8218,217390,136.0875,131.8125,1,0,25
163767,18/12/12,8218,217217,210.1875,216.6,1,0,9
163770,18/12/12,8218,219009,161.025,183.1125,1,1,157
163771,18/12/12,8218,219029,295.6875,295.6875,0,0,11
163772,18/12/12,8218,222087,163.875,210.9,0,0,15
163773,18/12/12,8218,320485,205.9125,205.9125,0,0,12
163776,18/12/12,8218,223245,203.0625,203.0625,0,0,32
163777,18/12/12,8218,223153,212.325,212.325,0,0,19
163780,18/12/12,8218,245338,469.5375,469.5375,0,0,14
163783,18/12/12,8317,216419,86.925,86.925,0,0,63
163784,18/12/12,8317,300021,86.2125,86.2125,0,0,26
163787,18/12/12,8317,216425,111.8625,111.8625,0,0,17
163788,18/12/12,8317,216233,115.425,115.425,0,0,38
163789,18/12/12,8317,217390,138.225,138.225,0,0,47
163790,18/12/12,8317,217217,213.0375,232.275,1,0,3
163793,18/12/12,8317,219009,160.3125,183.1125,1,0,187
163794,18/12/12,8317,219029,295.6875,295.6875,0,0,30
163795,18/12/12,8317,222087,219.45,219.45,0,0,66
163796,18/12/12,8317,320485,205.9125,205.9125,0,0,79
163797,18/12/12,8317,378934,205.9125,205.9125,0,0,75
163799,18/12/12,8317,222765,223.0125,223.0125,0,0,35
163800,18/12/12,8317,223245,213.0375,213.0375,0,0,56
163801,18/12/12,8317,223153,212.325,212.325,0,0,34
163802,18/12/12,8317,398721,469.5375,469.5375,0,0,4
163803,18/12/12,8317,245387,469.5375,469.5375,0,0,9
163804,18/12/12,8317,245338,469.5375,469.5375,0,0,12
163806,18/12/12,8317,547934,171,171,0,0,49
163807,18/12/12,8317,679023,213.0375,213.0375,0,0,24
163808,18/12/12,8317,546789,213.0375,213.0375,0,0,47
163811,18/12/12,8319,216425,116.1375,116.1375,0,0,6
163812,18/12/12,8319,216233,115.425,115.425,0,0,33
163813,18/12/12,8319,217390,127.5375,127.5375,0,0,22
163815,18/12/12,8319,219844,209.475,231.5625,1,0,45
163816,18/12/12,8319,219009,163.1625,183.1125,1,1,175
163817,18/12/12,8319,219029,312.7875,312.7875,0,0,16
163818,18/12/12,8319,222087,210.9,234.4125,0,0,14
163819,18/12/12,8319,222765,227.2875,227.2875,0,0,14
163820,18/12/12,8319,223245,235.8375,235.8375,0,0,20
163823,18/12/12,8319,245387,469.5375,469.5375,0,0,8
163828,18/12/12,8392,300291,70.5375,106.875,0,0,14
163829,18/12/12,8392,216425,114.7125,114.7125,0,0,8
163830,18/12/12,8392,216233,114,114,0,0,22
163831,18/12/12,8392,217390,134.6625,134.6625,0,0,15
163832,18/12/12,8392,217777,213.0375,237.2625,1,0,15
163834,18/12/12,8392,219009,161.7375,195.225,1,1,103
163835,18/12/12,8392,219029,312.7875,312.7875,0,0,12
163836,18/12/12,8392,222087,191.6625,234.4125,0,0,17
163839,18/12/12,8392,222765,227.2875,227.2875,0,0,13
163840,18/12/12,8392,223245,206.625,235.8375,0,0,11
163843,18/12/12,8392,245338,469.5375,469.5375,0,0,10
163844,18/12/12,8398,216418,105.45,105.45,0,0,148
163845,18/12/12,8398,216419,108.3,108.3,0,0,82
163846,18/12/12,8398,300021,108.3,108.3,0,0,67
163848,18/12/12,8398,216425,117.5625,117.5625,0,0,30
163849,18/12/12,8398,216233,118.9875,118.9875,0,0,69
163850,18/12/12,8398,217390,141.075,141.075,0,0,130
163853,18/12/12,8398,219009,161.7375,195.9375,1,1,303
163854,18/12/12,8398,219029,327.0375,327.0375,0,0,32
163855,18/12/12,8398,222087,198.7875,253.65,0,0,60
163856,18/12/12,8398,320485,213.0375,213.0375,0,0,15
163858,18/12/12,8398,222765,240.825,240.825,0,0,104
163859,18/12/12,8398,223245,228.7125,268.6125,0,0,28
163860,18/12/12,8398,223153,236.55,236.55,0,0,23
163861,18/12/12,8398,398721,498.0375,498.0375,0,1,25
163862,18/12/12,8398,245387,498.0375,498.0375,0,1,23
163863,18/12/12,8398,245338,498.0375,498.0375,0,1,30
163864,18/12/12,8398,547934,163.1625,163.1625,0,0,21
163866,18/12/12,8400,216418,109.725,109.0125,0,1,90
163867,18/12/12,8400,216419,109.0125,106.875,0,1,80
163868,18/12/12,8400,300021,109.725,109.725,0,0,25
163870,18/12/12,8400,216425,120.4125,120.4125,0,0,16
163871,18/12/12,8400,216233,118.275,118.275,0,0,47
163872,18/12/12,8400,217390,141.075,141.075,0,0,55
163876,18/12/12,8400,219009,163.875,207.3375,1,1,466
163877,18/12/12,8400,219029,319.2,319.2,0,0,28
163878,18/12/12,8400,222087,209.475,209.475,0,0,20
163879,18/12/12,8400,222765,240.825,240.825,0,0,19
163880,18/12/12,8400,223245,236.55,236.55,0,0,80
163881,18/12/12,8400,223153,229.425,229.425,0,0,47
163882,18/12/12,8400,398721,498.0375,498.0375,0,0,27
163884,18/12/12,8400,245338,498.0375,498.0375,0,0,50
163885,18/12/12,8422,216418,86.2125,86.2125,0,0,77
163886,18/12/12,8422,216419,86.2125,86.2125,0,0,50
163889,18/12/12,8422,216233,112.575,116.1375,1,0,23
163890,18/12/12,8422,217390,138.225,138.225,1,0,28
163894,18/12/12,8422,219009,161.025,174.5625,1,1,253
163895,18/12/12,8422,219029,295.6875,295.6875,0,0,27
163896,18/12/12,8422,222087,195.225,195.225,0,0,45
163897,18/12/12,8422,320485,205.9125,205.9125,0,0,29
163898,18/12/12,8422,378934,205.9125,205.9125,0,0,28
163899,18/12/12,8422,222765,228,228,0,0,44
163900,18/12/12,8422,223245,213.0375,213.0375,0,0,32
163901,18/12/12,8422,223153,212.325,212.325,0,0,30
163903,18/12/12,8422,245387,469.5375,469.5375,0,0,8
163904,18/12/12,8422,245338,469.5375,469.5375,0,0,12
163907,18/12/12,8438,216418,85.5,85.5,0,0,114
163908,18/12/12,8438,216419,86.2125,86.2125,0,0,106
163909,18/12/12,8438,300021,81.225,81.225,0,0,43
163911,18/12/12,8438,216425,116.85,116.85,0,0,16
163912,18/12/12,8438,216233,111.15,111.15,0,0,46
163913,18/12/12,8438,217390,139.65,139.65,0,0,46
163914,18/12/12,8438,217217,208.05,226.575,1,0,26
163915,18/12/12,8438,217777,210.1875,230.85,1,0,31
163916,18/12/12,8438,219844,209.475,230.85,1,0,18
163917,18/12/12,8438,219009,162.45,195.225,1,1,398
163918,18/12/12,8438,219029,312.7875,312.7875,0,0,39
163919,18/12/12,8438,222087,225.15,225.15,0,0,35
163920,18/12/12,8438,320485,205.9125,205.9125,0,0,76
163921,18/12/12,8438,378934,205.9125,205.9125,0,0,50
163923,18/12/12,8438,222765,227.2875,227.2875,0,0,59
163924,18/12/12,8438,223245,235.8375,235.8375,0,0,46
163925,18/12/12,8438,223153,235.8375,235.8375,0,0,32
163926,18/12/12,8438,398721,469.5375,469.5375,0,0,15
163927,18/12/12,8438,245387,469.5375,469.5375,0,0,8
163928,18/12/12,8438,245338,469.5375,469.5375,0,0,19
163929,18/12/12,8438,600934,319.9125,519.4125,0,1,50
163931,18/12/12,8555,216418,84.7875,87.6375,0,1,27
163932,18/12/12,8555,216419,84.7875,88.35,0,1,42
163936,18/12/12,8555,216233,117.5625,111.8625,1,0,11
163937,18/12/12,8555,217390,135.375,141.075,1,0,21
163941,18/12/12,8555,219009,163.875,185.9625,1,1,71
163942,18/12/12,8555,219029,295.6875,295.6875,0,0,13
163943,18/12/12,8555,222087,234.4125,234.4125,0,0,7
163946,18/12/12,8555,223245,211.6125,211.6125,0,0,20
163947,18/12/12,8555,223153,205.2,205.2,0,0,15
163950,18/12/12,8555,245338,469.5375,469.5375,0,0,8
163951,18/12/12,8562,216418,107.5875,105.45,0,1,213
163952,18/12/12,8562,216419,108.3,105.45,0,1,118
163953,18/12/12,8562,300021,108.3,104.7375,0,1,105
163955,18/12/12,8562,216425,118.275,118.275,0,0,43
163956,18/12/12,8562,216233,121.125,121.125,0,0,52
163957,18/12/12,8562,217390,138.225,138.225,0,0,96
163961,18/12/12,8562,219009,161.7375,215.175,1,1,424
163962,18/12/12,8562,219029,314.925,314.925,0,0,42
163963,18/12/12,8562,222087,190.95,227.2875,0,0,65
163964,18/12/12,8562,320485,213.0375,213.0375,0,0,15
163965,18/12/12,8562,378934,213.0375,213.0375,0,0,32
163966,18/12/12,8562,222765,238.6875,238.6875,0,0,95
163967,18/12/12,8562,223245,236.55,236.55,0,0,32
163968,18/12/12,8562,223153,236.55,236.55,0,0,35
163969,18/12/12,8562,398721,498.0375,498.0375,0,0,8
163970,18/12/12,8562,245387,498.0375,498.0375,0,0,12
163971,18/12/12,8562,245338,498.0375,498.0375,0,0,38
163973,18/12/12,8562,547934,163.1625,163.1625,0,0,42
163978,18/12/12,8869,216418,109.725,109.725,0,0,138
163979,18/12/12,8869,216419,109.0125,109.0125,0,0,165
163980,18/12/12,8869,300021,107.5875,107.5875,0,0,75
163983,18/12/12,8869,216425,117.5625,117.5625,0,0,27
163984,18/12/12,8869,216233,118.9875,118.9875,0,0,56
163985,18/12/12,8869,217390,138.225,138.225,0,0,135
163986,18/12/12,8869,217217,235.125,234.4125,1,0,50
163989,18/12/12,8869,219009,163.1625,196.65,1,0,565
163990,18/12/12,8869,219029,327.0375,327.0375,0,0,45
163991,18/12/12,8869,222087,168.8625,215.8875,0,0,46
163994,18/12/12,8869,222765,244.3875,244.3875,0,0,38
163995,18/12/12,8869,223245,216.6,216.6,0,0,18
163996,18/12/12,8869,223153,236.55,236.55,0,0,10
163998,18/12/12,8869,245387,498.0375,498.0375,0,0,9
163999,18/12/12,8869,245338,498.0375,498.0375,0,0,23
164000,18/12/12,8869,679023,213.0375,213.0375,0,0,32
164002,18/12/12,8991,216418,86.925,86.925,0,0,109
164003,18/12/12,8991,216419,85.5,85.5,0,0,136
164004,18/12/12,8991,300021,87.6375,87.6375,0,0,55
164006,18/12/12,8991,216425,114.7125,112.575,1,0,17
164007,18/12/12,8991,216233,111.8625,116.1375,1,0,49
164008,18/12/12,8991,217390,123.975,138.225,1,0,56
164009,18/12/12,8991,217217,206.625,234.4125,1,0,30
164010,18/12/12,8991,217777,205.9125,227.2875,1,0,12
164011,18/12/12,8991,219844,211.6125,230.1375,1,0,22
164012,18/12/12,8991,219009,161.7375,185.9625,1,1,199
164013,18/12/12,8991,219029,295.6875,295.6875,0,0,13
164014,18/12/12,8991,222087,234.4125,234.4125,0,0,22
164015,18/12/12,8991,320485,205.9125,205.9125,0,0,67
164016,18/12/12,8991,378934,205.9125,205.9125,0,0,82
164017,18/12/12,8991,222765,211.6125,211.6125,0,0,42
164018,18/12/12,8991,223245,194.5125,194.5125,0,0,53
164019,18/12/12,8991,223153,212.325,212.325,0,0,34
164020,18/12/12,8991,398721,469.5375,469.5375,0,0,10
164021,18/12/12,8991,245387,469.5375,469.5375,0,0,18
164022,18/12/12,8991,245338,469.5375,469.5375,0,0,13
164023,18/12/12,8991,600934,319.9125,519.4125,0,0,25
164024,18/12/12,8991,547934,170.2875,170.2875,0,0,24
164026,18/12/12,8991,546789,213.0375,213.0375,0,0,22
164027,18/12/12,8911,216418,86.2125,86.925,0,1,76
164028,18/12/12,8911,216419,85.5,85.5,0,0,40
164030,18/12/12,8911,216425,107.5875,116.1375,1,0,14
164031,18/12/12,8911,216233,116.1375,111.15,1,0,15
164032,18/12/12,8911,217390,135.375,132.525,1,0,31
164033,18/12/12,8911,217217,210.1875,224.4375,1,0,23
164035,18/12/12,8911,219844,205.2,218.7375,1,0,24
164036,18/12/12,8911,219009,163.1625,193.8,1,1,148
164037,18/12/12,8911,219029,295.6875,295.6875,0,0,18
164038,18/12/12,8911,222087,234.4125,234.4125,0,0,18
164039,18/12/12,8911,222765,227.2875,227.2875,0,0,14
164040,18/12/12,8911,223245,213.0375,213.0375,0,0,26
164041,18/12/12,8911,223153,212.325,212.325,0,0,21
164043,18/12/12,8911,245387,469.5375,469.5375,0,0,24
164044,18/12/12,8911,245338,469.5375,469.5375,0,0,19
164045,18/12/12,9001,216419,109.725,109.725,0,0,17
164053,18/12/12,9001,223245,236.55,236.55,0,0,55
164057,18/12/12,9043,216418,106.875,109.0125,0,1,124
164058,18/12/12,9043,216419,109.0125,107.5875,0,1,67
164059,18/12/12,9043,300021,109.725,109.0125,0,1,48
164061,18/12/12,9043,216425,117.5625,117.5625,0,0,25
164062,18/12/12,9043,216233,118.275,118.275,0,0,31
164063,18/12/12,9043,217390,138.225,138.225,0,0,105
164065,18/12/12,9043,219009,161.025,218.025,1,1,249
164066,18/12/12,9043,219029,327.0375,327.0375,0,0,22
164067,18/12/12,9043,222087,194.5125,194.5125,0,0,21
164068,18/12/12,9043,320485,213.0375,213.0375,0,0,17
164070,18/12/12,9043,222765,240.825,240.825,0,0,17
164071,18/12/12,9043,223245,236.55,236.55,0,0,14
164072,18/12/12,9043,223153,236.55,236.55,0,0,25
164075,18/12/12,9043,245338,498.0375,498.0375,0,0,28
164077,18/12/12,9043,547934,163.1625,163.1625,0,0,20
164078,18/12/12,9092,216418,87.6375,87.6375,0,0,85
164079,18/12/12,9092,216419,88.35,88.35,0,0,45
164080,18/12/12,9092,216425,114,114.7125,1,0,10
164081,18/12/12,9092,216233,116.1375,116.1375,1,0,33
164082,18/12/12,9092,217390,137.5125,134.6625,1,0,23
164083,18/12/12,9092,219844,198.075,235.125,1,0,11
164084,18/12/12,9092,219009,161.025,185.25,1,1,136
164085,18/12/12,9092,219029,295.6875,295.6875,0,0,26
164086,18/12/12,9092,222087,200.925,226.575,0,0,19
164087,18/12/12,9092,320485,205.9125,205.9125,0,0,39
164088,18/12/12,9092,378934,205.9125,205.9125,0,0,25
164089,18/12/12,9092,222765,223.725,223.725,0,0,48
164090,18/12/12,9092,223245,213.0375,213.0375,0,0,38
164091,18/12/12,9092,223153,212.325,212.325,0,0,27
164092,18/12/12,9092,398721,469.5375,469.5375,0,0,16
164093,18/12/12,9092,245387,469.5375,469.5375,0,0,13
164094,18/12/12,9092,245338,469.5375,469.5375,0,0,25
164097,18/12/12,9092,679023,213.0375,213.0375,0,0,10
164098,18/12/12,9092,546789,213.0375,213.0375,0,0,50
164099,18/12/12,9112,216418,107.5875,107.5875,0,0,295
164100,18/12/12,9112,216419,107.5875,107.5875,0,0,258
164101,18/12/12,9112,300021,106.1625,106.1625,0,0,115
164104,18/12/12,9112,216425,116.85,116.85,0,0,59
164105,18/12/12,9112,216233,117.5625,117.5625,0,0,70
164106,18/12/12,9112,217390,136.8,136.8,0,0,95
164109,18/12/12,9112,219844,228,231.5625,1,0,44
164110,18/12/12,9112,219009,161.7375,201.6375,1,0,554
164111,18/12/12,9112,219029,327.0375,327.0375,0,0,56
164112,18/12/12,9112,222087,166.0125,227.2875,0,0,47
164113,18/12/12,9112,320485,213.0375,213.0375,0,0,48
164117,18/12/12,9112,222765,240.825,240.825,0,0,44
164118,18/12/12,9112,223245,225.8625,225.8625,0,0,69
164119,18/12/12,9112,223153,231.5625,231.5625,0,0,33
164121,18/12/12,9112,245387,498.0375,498.0375,0,0,16
164122,18/12/12,9112,245338,498.0375,498.0375,0,0,43
164124,18/12/12,9112,547934,163.1625,163.1625,0,0,42
164125,18/12/12,9112,673209,355.5375,355.5375,0,0,17
164127,18/12/12,9132,216419,88.35,88.35,0,0,16
164129,18/12/12,9132,216425,109.725,116.85,1,0,12
164130,18/12/12,9132,216233,116.85,115.425,1,0,32
164132,18/12/12,9132,217217,210.1875,227.2875,1,0,30
164134,18/12/12,9132,219009,163.1625,180.2625,1,0,131
164135,18/12/12,9132,219029,295.6875,295.6875,0,0,17
164136,18/12/12,9132,222087,167.4375,203.0625,0,0,10
164137,18/12/12,9132,222765,227.2875,227.2875,0,0,11
164138,18/12/12,9132,223245,208.05,208.05,0,0,56
164139,18/12/12,9132,223153,212.325,212.325,0,0,49
164145,18/12/12,9147,216418,106.875,106.875,0,0,117
164146,18/12/12,9147,216419,107.5875,107.5875,0,0,104
164147,18/12/12,9147,300021,108.3,108.3,0,0,119
164149,18/12/12,9147,216425,115.425,115.425,0,0,26
164150,18/12/12,9147,216233,118.275,118.275,0,0,53
164151,18/12/12,9147,217390,140.3625,140.3625,0,0,95
164155,18/12/12,9147,219009,162.45,212.325,1,1,341
164156,18/12/12,9147,219029,327.0375,327.0375,0,0,36
164157,18/12/12,9147,222087,189.525,215.8875,0,0,34
164160,18/12/12,9147,222765,244.3875,244.3875,0,0,24
164161,18/12/12,9147,223245,236.55,236.55,0,0,24
164163,18/12/12,9147,398721,498.0375,498.0375,0,0,5
164165,18/12/12,9147,245338,498.0375,498.0375,0,0,28
164166,18/12/12,9147,547934,163.875,163.875,0,0,25
164168,18/12/12,9164,216418,107.5875,107.5875,0,0,200
164169,18/12/12,9164,216419,108.3,108.3,0,0,132
164170,18/12/12,9164,300021,106.1625,106.1625,0,0,76
164171,18/12/12,9164,216425,117.5625,117.5625,0,0,36
164172,18/12/12,9164,216233,117.5625,117.5625,0,0,41
164173,18/12/12,9164,217390,140.3625,140.3625,0,0,101
164175,18/12/12,9164,219009,163.1625,202.35,1,1,423
164176,18/12/12,9164,219029,327.0375,327.0375,0,0,33
164177,18/12/12,9164,222087,186.675,226.575,0,0,58
164178,18/12/12,9164,320485,213.0375,213.0375,0,1,33
164179,18/12/12,9164,378934,213.0375,213.0375,0,0,45
164180,18/12/12,9164,222765,240.1125,240.1125,0,0,64
164181,18/12/12,9164,223245,236.55,236.55,0,0,29
164182,18/12/12,9164,223153,236.55,236.55,0,0,22
164184,18/12/12,9164,245387,498.0375,498.0375,0,0,10
164185,18/12/12,9164,245338,498.0375,498.0375,0,0,28
164186,18/12/12,9164,600934,319.9125,490.9125,1,0,48
164187,18/12/12,9164,547934,163.875,177.4125,0,1,44
164190,18/12/12,9178,216233,117.5625,118.9875,1,0,11
164195,18/12/12,9178,219009,163.1625,191.6625,1,1,54
164198,18/12/12,9178,222765,227.2875,227.2875,0,0,6
164199,18/12/12,9178,223245,213.0375,213.0375,0,0,41
164200,18/12/12,9178,223153,212.325,212.325,0,0,28
164203,18/12/12,9178,245338,469.5375,469.5375,0,0,16
164205,18/12/12,9190,216419,86.925,86.925,0,0,67
164206,18/12/12,9190,300021,86.925,86.925,0,0,32
164208,18/12/12,9190,327492,69.825,109.725,0,0,11
164209,18/12/12,9190,216425,116.1375,116.1375,0,0,28
164210,18/12/12,9190,216233,116.1375,116.1375,0,0,73
164211,18/12/12,9190,217390,138.225,138.225,0,0,32
164212,18/12/12,9190,217217,208.05,232.9875,1,0,17
164213,18/12/12,9190,217777,211.6125,232.9875,1,0,24
164215,18/12/12,9190,219009,163.1625,193.0875,1,1,264
164216,18/12/12,9190,219029,312.7875,312.7875,0,0,32
164217,18/12/12,9190,222087,228,228,0,0,49
164218,18/12/12,9190,320485,205.9125,205.9125,0,0,89
164219,18/12/12,9190,378934,205.9125,205.9125,0,0,72
164222,18/12/12,9190,222765,227.2875,227.2875,0,0,45
164223,18/12/12,9190,223245,235.8375,235.8375,0,0,30
164224,18/12/12,9190,223153,235.8375,235.8375,0,0,32
164226,18/12/12,9190,245387,469.5375,469.5375,0,0,26
164227,18/12/12,9190,245338,469.5375,469.5375,0,0,27
164231,18/12/12,9221,216418,84.7875,84.7875,0,0,97
164233,18/12/12,9221,300021,84.7875,86.925,0,1,36
164234,18/12/12,9221,216425,113.2875,113.2875,0,0,13
164235,18/12/12,9221,216233,114,114,0,0,53
164236,18/12/12,9221,217390,139.65,139.65,0,0,38
164238,18/12/12,9221,217777,208.05,222.3,1,0,45
164239,18/12/12,9221,219844,209.475,223.0125,1,0,24
164240,18/12/12,9221,219009,163.1625,195.225,1,1,220
164241,18/12/12,9221,219029,312.7875,312.7875,0,0,23
164242,18/12/12,9221,222087,234.4125,234.4125,0,0,15
164244,18/12/12,9221,378934,205.9125,205.9125,0,0,16
164245,18/12/12,9221,222765,227.2875,227.2875,0,0,33
164246,18/12/12,9221,223245,235.8375,235.8375,0,0,35
164247,18/12/12,9221,223153,235.8375,235.8375,0,0,15
164250,18/12/12,9250,216418,108.3,106.1625,0,1,305
164251,18/12/12,9250,216419,109.0125,99.0375,0,1,171
164252,18/12/12,9250,300021,109.0125,109.0125,0,0,67
164255,18/12/12,9250,216425,118.275,118.275,0,0,86
164256,18/12/12,9250,216233,116.85,116.85,0,0,80
164257,18/12/12,9250,217390,138.225,138.225,0,0,112
164260,18/12/12,9250,219844,237.975,235.125,1,0,32
164261,18/12/12,9250,219009,161.7375,209.475,1,0,374
164262,18/12/12,9250,219029,300.675,300.675,0,0,56
164263,18/12/12,9250,222087,194.5125,219.45,0,0,61
164264,18/12/12,9250,320485,213.0375,213.0375,0,0,25
164265,18/12/12,9250,378934,213.0375,213.0375,0,0,15
164266,18/12/12,9250,222765,244.3875,244.3875,0,0,58
164267,18/12/12,9250,223245,236.55,236.55,0,0,32
164268,18/12/12,9250,223153,236.55,236.55,0,0,23
164270,18/12/12,9250,245387,498.0375,498.0375,0,0,21
164271,18/12/12,9250,245338,498.0375,498.0375,0,0,22
164273,18/12/12,9250,547934,163.1625,163.1625,0,0,20
164276,18/12/12,9273,216418,81.225,81.225,0,0,507
164277,18/12/12,9273,216419,85.5,85.5,0,0,73
164278,18/12/12,9273,300021,87.6375,87.6375,0,0,9
164281,18/12/12,9273,216425,117.5625,109.0125,1,0,7
164282,18/12/12,9273,216233,109.0125,110.4375,1,0,52
164283,18/12/12,9273,217390,132.525,136.0875,1,0,26
164284,18/12/12,9273,217217,203.775,232.9875,1,0,21
164285,18/12/12,9273,217777,202.35,236.55,1,0,25
164286,18/12/12,9273,219844,198.7875,232.275,1,0,19
164287,18/12/12,9273,219009,163.1625,179.55,1,1,243
164288,18/12/12,9273,219029,234.4125,234.4125,0,0,19
164289,18/12/12,9273,222087,223.725,249.375,0,0,33
164290,18/12/12,9273,320485,205.9125,205.9125,0,0,23
164291,18/12/12,9273,378934,205.9125,205.9125,0,0,35
164293,18/12/12,9273,223245,205.9125,205.9125,0,0,39
164294,18/12/12,9273,223153,205.2,205.2,0,0,33
164295,18/12/12,9273,398721,469.5375,469.5375,0,0,9
164296,18/12/12,9273,245387,469.5375,469.5375,0,0,15
164297,18/12/12,9273,245338,469.5375,469.5375,0,0,22
164299,18/12/12,9279,216418,85.5,85.5,0,0,90
164300,18/12/12,9279,216419,85.5,85.5,0,0,96
164301,18/12/12,9279,300021,84.075,84.075,0,0,21
164302,18/12/12,9279,216425,116.85,116.85,1,0,15
164303,18/12/12,9279,216233,112.575,117.5625,1,0,37
164304,18/12/12,9279,217390,136.8,136.0875,1,0,42
164305,18/12/12,9279,217217,208.7625,231.5625,1,0,21
164306,18/12/12,9279,217777,210.9,227.2875,1,0,12
164307,18/12/12,9279,219844,208.7625,233.7,1,0,21
164308,18/12/12,9279,219009,161.025,179.55,1,1,206
164309,18/12/12,9279,219029,295.6875,295.6875,0,0,11
164310,18/12/12,9279,222087,211.6125,211.6125,0,0,38
164311,18/12/12,9279,320485,205.9125,205.9125,0,0,35
164312,18/12/12,9279,378934,205.9125,205.9125,0,0,31
164313,18/12/12,9279,222765,227.2875,227.2875,0,0,28
164314,18/12/12,9279,223245,205.9125,205.9125,0,0,22
164315,18/12/12,9279,223153,212.325,212.325,0,0,29
164317,18/12/12,9279,245387,469.5375,469.5375,0,0,8
164318,18/12/12,9279,245338,469.5375,469.5375,0,0,20
164320,18/12/12,9279,547934,170.2875,170.2875,0,0,34
164321,18/12/12,9281,216418,84.075,85.5,0,1,51
164322,18/12/12,9281,216419,84.7875,86.2125,0,1,79
164324,18/12/12,9281,216425,113.2875,113.2875,0,0,29
164325,18/12/12,9281,216233,113.2875,113.2875,0,0,36
164326,18/12/12,9281,217390,134.6625,134.6625,0,0,20
164329,18/12/12,9281,219009,162.45,190.95,1,1,203
164330,18/12/12,9281,219029,312.7875,312.7875,0,0,17
164331,18/12/12,9281,222087,187.3875,234.4125,0,1,22
164334,18/12/12,9281,222765,227.2875,227.2875,0,0,20
164335,18/12/12,9281,223245,235.8375,235.8375,0,0,18
164339,18/12/12,9281,245338,469.5375,469.5375,0,0,1
164340,18/12/12,9281,547934,171,171,0,0,33
164341,18/12/12,9281,679023,213.0375,213.0375,0,0,4
164342,18/12/12,9281,546789,213.0375,213.0375,0,0,20
164343,18/12/12,9328,216418,86.925,86.925,0,0,121
164344,18/12/12,9328,216419,85.5,85.5,0,0,57
164345,18/12/12,9328,300021,87.6375,87.6375,0,0,21
164346,18/12/12,9328,216425,111.8625,111.8625,0,0,15
164347,18/12/12,9328,216233,112.575,112.575,0,0,31
164348,18/12/12,9328,217390,136.0875,136.0875,0,0,25
164349,18/12/12,9328,217217,203.0625,224.4375,1,0,15
164350,18/12/12,9328,217777,213.0375,233.7,1,0,16
164351,18/12/12,9328,219844,213.0375,237.2625,1,0,7
164352,18/12/12,9328,219009,162.45,195.225,1,1,230
164353,18/12/12,9328,219029,312.7875,312.7875,0,0,7
164354,18/12/12,9328,222087,234.4125,234.4125,0,0,13
164356,18/12/12,9328,378934,205.9125,205.9125,0,0,22
164357,18/12/12,9328,222765,227.2875,227.2875,0,0,29
164358,18/12/12,9328,223245,235.8375,235.8375,0,0,17
164359,18/12/12,9328,223153,235.8375,235.8375,0,0,13
164362,18/12/12,9328,245338,469.5375,469.5375,0,0,10
164363,18/12/12,9328,547934,170.2875,170.2875,0,0,26
164365,18/12/12,9328,546789,213.0375,213.0375,0,0,22
164366,18/12/12,9371,216418,109.0125,109.0125,0,0,69
164367,18/12/12,9371,216419,107.5875,106.1625,0,1,44
164368,18/12/12,9371,300021,109.0125,109.0125,0,0,60
164370,18/12/12,9371,216425,118.275,118.275,0,0,23
164371,18/12/12,9371,216233,118.9875,118.9875,0,0,15
164372,18/12/12,9371,217390,140.3625,140.3625,0,0,45
164375,18/12/12,9371,219844,235.8375,235.8375,1,0,36
164376,18/12/12,9371,219009,163.875,203.0625,1,0,192
164377,18/12/12,9371,219029,327.0375,327.0375,0,0,25
164378,18/12/12,9371,222087,213.0375,213.0375,0,0,24
164379,18/12/12,9371,222765,240.825,240.825,0,0,30
164380,18/12/12,9371,223245,210.1875,236.55,0,0,12
164385,18/12/12,9442,216418,108.3,108.3,0,0,88
164386,18/12/12,9442,216419,110.4375,110.4375,0,0,48
164387,18/12/12,9442,216425,116.85,116.85,0,0,16
164388,18/12/12,9442,216233,118.275,118.275,0,0,26
164389,18/12/12,9442,217390,140.3625,140.3625,0,0,74
164392,18/12/12,9442,219009,161.7375,208.05,1,1,172
164393,18/12/12,9442,219029,327.0375,327.0375,0,0,14
164394,18/12/12,9442,222087,211.6125,211.6125,0,0,31
164397,18/12/12,9442,222765,240.825,240.825,0,0,33
164398,18/12/12,9442,223245,222.3,222.3,0,0,11
164402,18/12/12,9442,547934,163.1625,163.1625,0,0,11
164403,18/12/12,9430,216418,109.0125,109.0125,0,0,115
164404,18/12/12,9430,216419,108.3,108.3,0,0,67
164405,18/12/12,9430,300021,109.0125,109.0125,0,0,39
164407,18/12/12,9430,216425,117.5625,117.5625,0,0,54
164408,18/12/12,9430,216233,118.275,118.275,0,0,50
164409,18/12/12,9430,217390,138.225,138.225,0,0,66
164410,18/12/12,9430,219009,163.1625,222.3,1,1,327
164411,18/12/12,9430,219029,327.0375,327.0375,0,0,35
164412,18/12/12,9430,222087,218.025,218.025,0,0,36
164415,18/12/12,9430,222765,240.825,240.825,0,0,32
164416,18/12/12,9430,223245,223.0125,223.0125,0,0,47
164417,18/12/12,9430,223153,236.55,236.55,0,0,29
164419,18/12/12,9430,245387,498.0375,498.0375,0,0,12
164420,18/12/12,9430,245338,498.0375,498.0375,0,0,15
164421,18/12/12,9430,547934,163.1625,163.1625,0,0,20
164422,18/12/12,9430,679023,213.0375,213.0375,0,0,11
164425,18/12/12,9439,216418,82.65,82.65,0,0,32
164426,18/12/12,9439,216419,86.2125,86.2125,0,0,12
164427,18/12/12,9439,216425,114,116.1375,1,0,10
164428,18/12/12,9439,216233,118.275,117.5625,1,0,18
164433,18/12/12,9439,219009,156.0375,189.525,1,1,99
164434,18/12/12,9439,219029,295.6875,295.6875,0,0,10
164436,18/12/12,9439,222765,209.475,209.475,0,0,17
164437,18/12/12,9439,223245,201.6375,201.6375,0,0,28
164438,18/12/12,9439,223153,212.325,212.325,0,0,31
164441,18/12/12,9425,216418,69.1125,84.7875,0,0,75
164442,18/12/12,9425,216419,84.075,84.075,0,0,49
164443,18/12/12,9425,216425,111.15,114.7125,1,0,3
164445,18/12/12,9425,217390,124.6875,130.3875,1,0,17
164447,18/12/12,9425,219009,163.1625,170.2875,1,1,163
164448,18/12/12,9425,219029,295.6875,295.6875,0,0,14
164449,18/12/12,9425,222087,218.025,218.025,0,0,20
164450,18/12/12,9425,320485,205.9125,205.9125,0,0,31
164451,18/12/12,9425,378934,205.9125,205.9125,0,0,19
164452,18/12/12,9425,222765,227.2875,227.2875,0,0,33
164453,18/12/12,9425,223245,213.0375,213.0375,0,0,22
164454,18/12/12,9425,223153,212.325,212.325,0,0,21
164457,18/12/12,9425,245338,469.5375,469.5375,0,0,3
164459,18/12/12,9425,679023,213.0375,213.0375,0,0,6
164461,18/12/12,9432,216418,86.925,86.925,0,1,74
164462,18/12/12,9432,216419,87.6375,85.5,0,1,45
164463,18/12/12,9432,300021,85.5,85.5,0,1,31
164464,18/12/12,9432,300291,70.5375,110.4375,0,0,15
164466,18/12/12,9432,216425,116.1375,114.7125,1,0,13
164467,18/12/12,9432,216233,114,113.2875,1,0,10
164468,18/12/12,9432,217390,136.0875,136.8,1,0,46
164469,18/12/12,9432,217217,203.775,228.7125,1,0,22
164471,18/12/12,9432,219844,211.6125,228.7125,1,0,17
164472,18/12/12,9432,219009,160.3125,185.25,1,1,153
164473,18/12/12,9432,219029,295.6875,295.6875,0,0,25
164474,18/12/12,9432,222087,210.9,210.9,0,0,28
164476,18/12/12,9432,378934,205.9125,205.9125,0,0,9
164477,18/12/12,9432,222765,227.2875,227.2875,0,0,23
164478,18/12/12,9432,223245,213.0375,213.0375,0,0,47
164479,18/12/12,9432,223153,212.325,212.325,0,0,18
164481,18/12/12,9432,245387,469.5375,469.5375,0,0,19
164482,18/12/12,9432,245338,469.5375,469.5375,0,0,12
164485,18/12/12,9436,216418,83.3625,86.925,0,1,74
164490,18/12/12,9436,216233,113.2875,113.2875,0,0,25
164491,18/12/12,9436,217390,133.2375,133.2375,0,0,8
164492,18/12/12,9436,217217,212.325,233.7,1,0,30
164493,18/12/12,9436,217777,207.3375,230.1375,1,1,51
164494,18/12/12,9436,219844,210.1875,233.7,1,0,30
164495,18/12/12,9436,219009,163.1625,195.225,1,1,149
164496,18/12/12,9436,219029,312.7875,312.7875,0,0,9
164497,18/12/12,9436,222087,203.0625,234.4125,0,0,18
164498,18/12/12,9436,222765,227.2875,227.2875,0,0,12
164499,18/12/12,9436,223245,218.025,218.025,0,0,20
164503,18/12/12,9436,245338,469.5375,469.5375,0,0,4
164504,18/12/12,9456,216418,84.7875,88.35,0,1,71
164505,18/12/12,9456,216419,87.6375,87.6375,0,0,27
164506,18/12/12,9456,300021,89.0625,89.0625,0,0,27
164507,18/12/12,9456,216425,118.9875,117.5625,1,0,6
164508,18/12/12,9456,216233,117.5625,118.9875,1,0,33
164509,18/12/12,9456,217390,137.5125,137.5125,1,0,20
164510,18/12/12,9456,217217,213.0375,237.975,1,0,22
164511,18/12/12,9456,219844,213.0375,234.4125,1,0,34
164512,18/12/12,9456,219009,163.1625,190.2375,1,1,152
164513,18/12/12,9456,219029,295.6875,295.6875,0,0,20
164514,18/12/12,9456,222087,175.9875,225.8625,0,0,17
164515,18/12/12,9456,320485,205.9125,205.9125,0,0,15
164518,18/12/12,9456,223245,213.0375,213.0375,0,0,47
164519,18/12/12,9456,223153,212.325,212.325,0,0,44
164522,18/12/12,9456,245338,469.5375,469.5375,0,0,14
164524,18/12/12,9479,216418,88.35,86.925,0,1,88
164525,18/12/12,9479,216419,84.7875,86.925,0,1,75
164528,18/12/12,9479,216425,118.275,118.275,0,0,18
164529,18/12/12,9479,216233,113.2875,113.2875,0,0,26
164530,18/12/12,9479,217390,137.5125,137.5125,0,0,56
164531,18/12/12,9479,217217,204.4875,223.725,1,0,18
164532,18/12/12,9479,217777,206.625,235.125,1,0,25
164533,18/12/12,9479,219844,209.475,231.5625,1,0,16
164534,18/12/12,9479,219009,159.6,195.225,1,1,174
164535,18/12/12,9479,219029,312.7875,312.7875,0,0,9
164536,18/12/12,9479,222087,221.5875,221.5875,0,0,27
164537,18/12/12,9479,320485,205.9125,205.9125,0,0,81
164538,18/12/12,9479,378934,205.9125,205.9125,0,0,46
164539,18/12/12,9479,222765,227.2875,227.2875,0,0,15
164540,18/12/12,9479,223245,235.8375,235.8375,0,0,24
164541,18/12/12,9479,223153,235.8375,235.8375,0,0,25
164543,18/12/12,9479,245387,469.5375,469.5375,0,0,7
164544,18/12/12,9479,245338,469.5375,469.5375,0,0,7
164545,18/12/12,9479,547934,170.2875,170.2875,0,0,41
164546,18/12/12,9481,216418,108.3,105.45,0,1,228
164547,18/12/12,9481,216419,106.1625,104.7375,0,1,139
164548,18/12/12,9481,300021,109.0125,109.0125,0,0,74
164550,18/12/12,9481,216425,116.1375,116.1375,0,0,81
164551,18/12/12,9481,216233,116.85,116.85,0,0,70
164552,18/12/12,9481,217390,138.9375,138.9375,0,0,131
164555,18/12/12,9481,219844,235.125,232.9875,1,0,46
164556,18/12/12,9481,219009,161.7375,207.3375,1,1,409
164557,18/12/12,9481,219029,327.0375,327.0375,0,0,42
164558,18/12/12,9481,222087,193.8,223.725,0,0,39
164561,18/12/12,9481,222765,240.825,240.825,0,0,31
164562,18/12/12,9481,223245,236.55,236.55,0,0,28
164566,18/12/12,9481,245338,498.0375,498.0375,0,0,19
164570,18/12/12,9490,216418,86.2125,86.2125,0,0,66
164571,18/12/12,9490,216419,87.6375,87.6375,0,0,49
164572,18/12/12,9490,300021,86.2125,86.2125,0,0,26
164574,18/12/12,9490,216425,118.9875,118.9875,0,0,19
164575,18/12/12,9490,216233,112.575,112.575,0,0,32
164576,18/12/12,9490,217390,139.65,139.65,0,0,15
164579,18/12/12,9490,219009,162.45,195.225,1,1,263
164580,18/12/12,9490,219029,312.7875,312.7875,0,0,20
164581,18/12/12,9490,222087,225.15,225.15,0,0,28
164582,18/12/12,9490,320485,205.9125,205.9125,0,0,60
164583,18/12/12,9490,378934,205.9125,205.9125,0,0,32
164584,18/12/12,9490,222765,227.2875,227.2875,0,0,23
164585,18/12/12,9490,223245,235.8375,235.8375,0,0,25
164589,18/12/12,9490,245338,469.5375,469.5375,0,0,5
164591,18/12/12,9498,216418,86.925,86.925,0,0,44
164592,18/12/12,9498,216419,86.2125,86.2125,0,0,27
164594,18/12/12,9498,300291,71.25,109.0125,0,0,12
164595,18/12/12,9498,216425,112.575,112.575,0,0,19
164596,18/12/12,9498,216233,114.7125,114.7125,0,0,58
164597,18/12/12,9498,217390,137.5125,137.5125,0,0,21
164600,18/12/12,9498,219009,163.1625,193.0875,1,0,236
164601,18/12/12,9498,219029,312.7875,312.7875,0,0,25
164602,18/12/12,9498,222087,166.0125,212.325,0,1,48
164604,18/12/12,9498,222765,227.2875,227.2875,0,0,26
164605,18/12/12,9498,223245,235.8375,235.8375,0,0,77
164606,18/12/12,9498,223153,141.7875,141.7875,0,0,43
164609,18/12/12,9498,245338,469.5375,469.5375,0,0,19
164612,18/12/12,9532,216418,84.7875,84.7875,0,0,97
164613,18/12/12,9532,216419,86.2125,86.2125,0,0,71
164614,18/12/12,9532,300021,86.2125,86.2125,0,0,36
164616,18/12/12,9532,216425,116.1375,116.1375,0,0,19
164617,18/12/12,9532,216233,112.575,112.575,0,0,30
164618,18/12/12,9532,217390,138.225,138.225,0,0,41
164619,18/12/12,9532,217217,205.9125,225.8625,1,1,56
164620,18/12/12,9532,217777,205.9125,225.8625,1,1,44
164621,18/12/12,9532,219844,208.7625,226.575,1,1,60
164622,18/12/12,9532,219009,162.45,180.975,1,1,236
164623,18/12/12,9532,219029,312.7875,312.7875,0,0,40
164624,18/12/12,9532,222087,221.5875,221.5875,0,0,25
164625,18/12/12,9532,320485,205.9125,205.9125,0,0,31
164627,18/12/12,9532,222765,227.2875,227.2875,0,0,12
164628,18/12/12,9532,223245,235.8375,235.8375,0,0,18
164629,18/12/12,9532,223153,235.8375,235.8375,0,0,17
164630,18/12/12,9532,398721,469.5375,469.5375,0,0,10
164631,18/12/12,9532,245387,469.5375,469.5375,0,0,19
164632,18/12/12,9532,245338,469.5375,469.5375,0,0,14
164634,18/12/12,9578,216418,107.5875,107.5875,0,0,88
164635,18/12/12,9578,216419,108.3,108.3,0,0,59
164638,18/12/12,9578,216425,112.575,112.575,0,0,13
164639,18/12/12,9578,216233,118.275,118.275,0,0,27
164640,18/12/12,9578,217390,138.9375,138.9375,0,0,48
164642,18/12/12,9578,219009,162.45,194.5125,1,1,218
164643,18/12/12,9578,219029,327.0375,327.0375,0,0,23
164644,18/12/12,9578,222087,207.3375,207.3375,0,0,34
164647,18/12/12,9578,222765,240.825,240.825,0,0,33
164651,18/12/12,9578,245338,498.0375,498.0375,0,0,14
164654,18/12/12,9672,216418,109.0125,107.5875,0,1,155
164655,18/12/12,9672,216419,108.3,106.875,0,1,86
164656,18/12/12,9672,300021,109.0125,106.875,0,1,68
164658,18/12/12,9672,216425,118.9875,118.9875,0,0,25
164659,18/12/12,9672,216233,117.5625,117.5625,0,0,46
164660,18/12/12,9672,217390,140.3625,140.3625,0,0,78
164664,18/12/12,9672,219009,162.45,205.9125,1,1,273
164665,18/12/12,9672,219029,327.0375,327.0375,0,0,27
164666,18/12/12,9672,222087,202.35,202.35,0,0,39
164667,18/12/12,9672,222765,240.825,240.825,0,0,40
164668,18/12/12,9672,223245,225.15,225.15,0,0,31
164669,18/12/12,9672,223153,236.55,236.55,0,0,19
164672,18/12/12,9672,245338,498.0375,498.0375,0,0,34
164674,18/12/12,9611,216418,108.3,108.3,0,0,295
164675,18/12/12,9611,216419,109.0125,108.3,0,1,190
164676,18/12/12,9611,300021,108.3,106.1625,0,1,182
164679,18/12/12,9611,216425,116.1375,116.1375,0,0,43
164680,18/12/12,9611,216233,115.425,115.425,0,0,63
164681,18/12/12,9611,217390,139.65,139.65,0,0,109
164683,18/12/12,9611,219009,163.1625,220.1625,1,1,614
164684,18/12/12,9611,219029,327.0375,327.0375,0,0,49
164685,18/12/12,9611,222087,185.25,227.2875,0,0,77
164686,18/12/12,9611,320485,213.0375,213.0375,0,0,47
164687,18/12/12,9611,378934,213.0375,213.0375,0,0,28
164689,18/12/12,9611,222765,240.825,240.825,0,0,81
164690,18/12/12,9611,223245,236.55,236.55,0,0,47
164691,18/12/12,9611,223153,236.55,236.55,0,0,36
164692,18/12/12,9611,398721,498.0375,498.0375,0,0,25
164693,18/12/12,9611,245387,498.0375,498.0375,0,0,10
164694,18/12/12,9611,245338,498.0375,498.0375,0,0,46
164695,18/12/12,9611,600934,319.9125,490.9125,1,1,88
164696,18/12/12,9611,547934,163.1625,163.1625,0,0,31
164699,18/12/12,9613,216418,107.5875,105.45,0,1,340
164700,18/12/12,9613,216419,108.3,106.1625,0,1,169
164701,18/12/12,9613,300021,109.0125,106.1625,0,1,87
164702,18/12/12,9613,300291,71.25,112.575,0,0,30
164704,18/12/12,9613,216425,118.275,118.275,0,0,45
164705,18/12/12,9613,216233,117.5625,117.5625,0,0,50
164706,18/12/12,9613,217390,136.8,136.8,0,0,162
164710,18/12/12,9613,219009,162.45,210.1875,1,0,401
164711,18/12/12,9613,219029,327.0375,327.0375,0,0,58
164712,18/12/12,9613,222087,202.35,202.35,0,0,55
164713,18/12/12,9613,320485,213.0375,213.0375,0,0,25
164714,18/12/12,9613,378934,213.0375,213.0375,0,0,28
164716,18/12/12,9613,222765,240.825,240.825,0,0,71
164717,18/12/12,9613,223245,236.55,236.55,0,0,45
164718,18/12/12,9613,223153,236.55,236.55,0,0,38
164719,18/12/12,9613,398721,498.0375,498.0375,0,0,17
164720,18/12/12,9613,245387,498.0375,498.0375,0,0,27
164721,18/12/12,9613,245338,498.0375,498.0375,0,0,31
164723,18/12/12,9613,547934,163.1625,177.4125,0,1,31
164727,18/12/12,9632,216418,85.5,85.5,0,0,24
164728,18/12/12,9632,216419,87.6375,87.6375,0,0,11
164729,18/12/12,9632,300021,83.3625,83.3625,0,0,12
164730,18/12/12,9632,300291,69.825,109.725,0,0,12
164731,18/12/12,9632,216425,118.275,112.575,1,0,21
164732,18/12/12,9632,216233,118.9875,112.575,1,0,17
164733,18/12/12,9632,217390,130.3875,134.6625,1,0,20
164736,18/12/12,9632,219009,163.1625,183.1125,1,1,242
164737,18/12/12,9632,219029,295.6875,295.6875,0,0,15
164738,18/12/12,9632,222087,156.0375,213.75,0,0,9
164739,18/12/12,9632,320485,205.9125,205.9125,0,0,29
164740,18/12/12,9632,222765,227.2875,227.2875,0,0,9
164742,18/12/12,9632,223153,212.325,212.325,0,0,36
164745,18/12/12,9632,245338,469.5375,469.5375,0,0,9
164747,18/12/12,9680,216418,86.925,87.6375,0,1,45
164748,18/12/12,9680,216419,87.6375,85.5,0,1,33
164750,18/12/12,9680,216425,116.85,118.9875,1,0,7
164751,18/12/12,9680,216233,116.1375,117.5625,1,0,26
164752,18/12/12,9680,217390,141.075,141.075,1,0,11
164755,18/12/12,9680,219009,163.1625,183.825,1,1,109
164756,18/12/12,9680,219029,295.6875,295.6875,0,0,12
164757,18/12/12,9680,222087,234.4125,234.4125,0,0,8
164760,18/12/12,9680,222765,227.2875,227.2875,0,0,14
164761,18/12/12,9680,223245,203.0625,203.0625,0,0,48
164762,18/12/12,9680,223153,212.325,212.325,0,0,50
164763,18/12/12,9680,245387,469.5375,469.5375,0,0,7
164764,18/12/12,9680,245338,469.5375,469.5375,0,0,2
164765,18/12/12,9700,216418,110.4375,110.4375,0,0,15
164768,18/12/12,9700,216233,118.9875,118.9875,0,0,10
164770,18/12/12,9700,219009,163.1625,222.3,1,0,70
164772,18/12/12,9700,222087,227.2875,227.2875,0,0,14
164773,18/12/12,9700,223245,236.55,236.55,0,0,25
164777,18/12/12,9713,216418,107.5875,107.5875,0,0,184
164778,18/12/12,9713,216419,108.3,108.3,0,0,123
164779,18/12/12,9713,300021,109.0125,109.0125,0,0,86
164780,18/12/12,9713,216425,118.275,118.275,0,0,36
164781,18/12/12,9713,216233,118.275,118.275,0,0,39
164782,18/12/12,9713,217390,140.3625,140.3625,0,0,90
164786,18/12/12,9713,219009,161.7375,222.3,1,0,457
164787,18/12/12,9713,219029,327.0375,327.0375,0,0,36
164788,18/12/12,9713,222087,194.5125,227.2875,0,0,30
164789,18/12/12,9713,320485,213.0375,213.0375,0,0,19
164790,18/12/12,9713,378934,213.0375,213.0375,0,0,11
164791,18/12/12,9713,222765,240.825,240.825,0,0,34
164792,18/12/12,9713,223245,236.55,236.55,0,0,37
164794,18/12/12,9713,398721,498.0375,498.0375,0,0,9
164795,18/12/12,9713,245387,498.0375,498.0375,0,0,11
164796,18/12/12,9713,245338,498.0375,498.0375,0,0,17
164799,18/12/12,9731,216418,108.3,108.3,0,0,133
164800,18/12/12,9731,216419,108.3,108.3,0,0,23
164803,18/12/12,9731,216425,118.9875,118.9875,0,0,41
164804,18/12/12,9731,216233,117.5625,117.5625,0,0,28
164807,18/12/12,9731,219009,163.1625,208.05,1,1,152
164808,18/12/12,9731,219029,327.0375,327.0375,0,0,25
164809,18/12/12,9731,222087,227.2875,227.2875,0,0,21
164812,18/12/12,9731,222765,244.3875,244.3875,0,0,23
164813,18/12/12,9731,223245,236.55,236.55,0,0,20
164814,18/12/12,9731,223153,236.55,236.55,0,0,7
164817,18/12/12,9731,245338,498.0375,498.0375,0,0,19
164820,18/12/12,9745,216418,107.5875,107.5875,0,0,210
164821,18/12/12,9745,216419,108.3,108.3,0,0,116
164822,18/12/12,9745,300021,107.5875,107.5875,0,0,83
164824,18/12/12,9745,216425,114,114,0,0,21
164825,18/12/12,9745,216233,118.275,118.275,0,0,55
164826,18/12/12,9745,217390,140.3625,140.3625,0,0,105
164829,18/12/12,9745,219009,162.45,217.3125,1,1,302
164830,18/12/12,9745,219029,327.0375,327.0375,0,0,40
164831,18/12/12,9745,222087,175.9875,227.2875,0,0,59
164832,18/12/12,9745,320485,213.0375,213.0375,0,0,22
164834,18/12/12,9745,222765,240.825,240.825,0,0,25
164835,18/12/12,9745,223245,236.55,236.55,0,0,31
164836,18/12/12,9745,223153,236.55,236.55,0,0,24
164838,18/12/12,9745,245387,498.0375,498.0375,0,0,22
164839,18/12/12,9745,245338,498.0375,498.0375,0,0,36
164841,18/12/12,9745,547934,163.1625,163.1625,0,0,28
164842,18/12/12,9770,216418,86.925,86.925,0,0,41
164847,18/12/12,9770,216233,116.1375,114,1,0,26
164848,18/12/12,9770,217390,136.0875,133.2375,1,0,16
164851,18/12/12,9770,219844,210.1875,235.8375,1,0,32
164852,18/12/12,9770,219009,162.45,176.7,1,1,221
164853,18/12/12,9770,219029,295.6875,295.6875,0,0,12
164854,18/12/12,9770,222087,163.875,234.4125,0,0,15
164855,18/12/12,9770,320485,205.9125,205.9125,0,0,18
164857,18/12/12,9770,222765,195.9375,227.2875,0,0,7
164859,18/12/12,9770,223153,212.325,212.325,0,0,35
164861,18/12/12,9770,245387,469.5375,469.5375,0,0,7
164864,18/12/12,9789,216418,86.2125,86.2125,0,0,65
164865,18/12/12,9789,216419,88.35,88.35,0,0,30
164868,18/12/12,9789,216233,114.7125,114.7125,0,0,10
164869,18/12/12,9789,217390,122.55,137.5125,0,0,11
164871,18/12/12,9789,219009,161.7375,190.95,1,1,152
164872,18/12/12,9789,219029,312.7875,312.7875,0,0,17
164873,18/12/12,9789,222087,213.75,213.75,0,0,36
164874,18/12/12,9789,320485,205.9125,205.9125,0,0,51
164875,18/12/12,9789,378934,205.9125,205.9125,0,0,51
164876,18/12/12,9789,222765,227.2875,227.2875,0,0,29
164877,18/12/12,9789,223245,128.25,227.2875,0,0,82
164878,18/12/12,9789,223153,129.675,235.8375,0,1,107
164880,18/12/12,9789,245387,469.5375,469.5375,0,0,9
164881,18/12/12,9789,245338,469.5375,469.5375,0,0,24
164883,18/12/12,9789,547934,170.2875,170.2875,0,0,26
164884,18/12/12,9813,216418,83.3625,83.3625,0,0,49
164885,18/12/12,9813,216419,84.075,84.075,0,0,35
164889,18/12/12,9813,216425,117.5625,117.5625,0,0,25
164890,18/12/12,9813,216233,113.2875,113.2875,0,0,30
164891,18/12/12,9813,217390,138.9375,138.9375,0,0,16
164892,18/12/12,9813,217217,200.925,227.2875,1,0,28
164893,18/12/12,9813,217777,208.05,223.725,1,0,28
164894,18/12/12,9813,219844,209.475,223.725,1,0,18
164895,18/12/12,9813,219009,163.1625,190.95,1,1,193
164896,18/12/12,9813,219029,312.7875,312.7875,0,0,39
164897,18/12/12,9813,222087,234.4125,234.4125,0,0,10
164900,18/12/12,9813,222765,227.2875,227.2875,0,0,11
164901,18/12/12,9813,223245,235.8375,235.8375,0,0,27
164902,18/12/12,9813,223153,235.8375,235.8375,0,0,20
164905,18/12/12,9823,216418,108.3,108.3,0,0,226
164906,18/12/12,9823,216419,106.875,106.875,0,0,112
164907,18/12/12,9823,300021,108.3,108.3,0,0,69
164908,18/12/12,9823,300291,70.5375,111.8625,0,0,53
164909,18/12/12,9823,327492,71.25,112.575,0,0,42
164910,18/12/12,9823,216425,117.5625,117.5625,0,0,35
164911,18/12/12,9823,216233,117.5625,117.5625,0,0,97
164912,18/12/12,9823,217390,133.2375,133.2375,0,0,129
164914,18/12/12,9823,217777,237.975,235.8375,1,0,15
164915,18/12/12,9823,219844,233.7,232.275,1,0,29
164916,18/12/12,9823,219009,161.7375,217.3125,1,1,577
164917,18/12/12,9823,219029,327.0375,327.0375,0,0,131
164918,18/12/12,9823,222087,195.225,226.575,0,0,76
164919,18/12/12,9823,320485,213.0375,213.0375,0,0,40
164920,18/12/12,9823,378934,213.0375,213.0375,0,0,43
164923,18/12/12,9823,222765,240.825,240.825,0,0,74
164924,18/12/12,9823,223245,236.55,236.55,0,0,63
164925,18/12/12,9823,223153,236.55,236.55,0,0,23
164927,18/12/12,9823,245387,498.0375,498.0375,0,0,44
164928,18/12/12,9823,245338,498.0375,498.0375,0,0,39
164929,18/12/12,9823,600934,319.9125,490.9125,1,1,116
164930,18/12/12,9823,547934,163.1625,163.1625,0,1,97
164931,18/12/12,9823,673209,355.5375,355.5375,0,0,29
164933,18/12/12,9837,216418,108.3,108.3,0,0,96
164934,18/12/12,9837,216419,109.0125,109.0125,0,0,49
164935,18/12/12,9837,300021,109.0125,109.0125,0,0,40
164937,18/12/12,9837,216425,115.425,115.425,0,0,34
164938,18/12/12,9837,216233,118.275,118.275,0,0,48
164939,18/12/12,9837,217390,138.225,138.225,0,0,66
164940,18/12/12,9837,217217,235.125,236.55,1,0,53
164943,18/12/12,9837,219009,162.45,222.3,1,1,176
164944,18/12/12,9837,219029,327.0375,327.0375,0,0,47
164945,18/12/12,9837,222087,207.3375,207.3375,0,0,33
164946,18/12/12,9837,222765,244.3875,244.3875,0,0,22
164947,18/12/12,9837,223245,236.55,236.55,0,0,34
164948,18/12/12,9837,223153,236.55,236.55,0,0,27
164950,18/12/12,9837,245387,498.0375,498.0375,0,0,21
164951,18/12/12,9837,245338,498.0375,498.0375,0,0,33
164952,18/12/12,9809,216418,109.725,109.725,0,0,132
164953,18/12/12,9809,216419,106.875,106.875,0,0,79
164954,18/12/12,9809,300021,109.0125,109.0125,0,0,76
164955,18/12/12,9809,216425,118.9875,118.9875,0,0,25
164956,18/12/12,9809,216233,117.5625,117.5625,0,0,42
164957,18/12/12,9809,217390,140.3625,140.3625,0,0,56
164961,18/12/12,9809,219009,162.45,212.325,1,0,448
164962,18/12/12,9809,219029,327.0375,327.0375,0,0,69
164963,18/12/12,9809,222087,190.95,213.75,0,0,36
164964,18/12/12,9809,222765,240.825,240.825,0,0,64
164965,18/12/12,9809,223245,205.2,205.2,0,0,23
164969,18/12/12,9809,245338,498.0375,498.0375,0,0,27
164970,18/12/12,9809,547934,163.1625,163.1625,0,0,6
164972,18/12/12,9845,216418,106.875,106.875,0,0,224
164973,18/12/12,9845,216419,107.5875,107.5875,0,0,171
164974,18/12/12,9845,300021,106.875,106.875,0,0,121
164977,18/12/12,9845,216425,117.5625,117.5625,0,0,77
164978,18/12/12,9845,216233,117.5625,117.5625,0,0,112
164979,18/12/12,9845,217390,139.65,139.65,0,0,97
164980,18/12/12,9845,217217,233.7,233.7,1,0,62
164983,18/12/12,9845,219009,158.8875,207.3375,1,0,794
164984,18/12/12,9845,219029,327.0375,327.0375,0,0,68
164985,18/12/12,9845,222087,175.275,223.725,0,0,117
164986,18/12/12,9845,320485,213.0375,213.0375,0,0,48
164990,18/12/12,9845,222765,239.4,239.4,0,0,45
164991,18/12/12,9845,223245,225.8625,225.8625,0,0,96
164992,18/12/12,9845,223153,236.55,236.55,0,0,76
164994,18/12/12,9845,245387,498.0375,498.0375,0,0,34
164995,18/12/12,9845,245338,498.0375,498.0375,0,0,61
164996,18/12/12,9845,547934,163.1625,163.1625,0,0,35
164999,18/12/12,9872,216418,86.2125,86.2125,0,0,101
165000,18/12/12,9872,216419,86.925,86.925,0,0,104
165001,18/12/12,9872,300021,88.35,88.35,0,0,45
165002,18/12/12,9872,216425,116.85,117.5625,1,0,15
165003,18/12/12,9872,216233,114.7125,114.7125,1,0,26
165004,18/12/12,9872,217390,137.5125,136.0875,1,0,45
165005,18/12/12,9872,217217,198.7875,220.1625,1,0,28
165006,18/12/12,9872,217777,205.9125,222.3,1,0,39
165007,18/12/12,9872,219844,213.0375,230.85,1,0,29
165008,18/12/12,9872,219009,161.7375,178.8375,1,1,270
165009,18/12/12,9872,219029,295.6875,295.6875,0,0,23
165010,18/12/12,9872,222087,234.4125,234.4125,0,0,32
165011,18/12/12,9872,320485,205.9125,205.9125,0,0,127
165012,18/12/12,9872,378934,205.9125,205.9125,0,0,82
165014,18/12/12,9872,222765,227.2875,227.2875,0,0,39
165015,18/12/12,9872,223245,213.0375,213.0375,0,0,56
165016,18/12/12,9872,223153,212.325,212.325,0,0,53
165018,18/12/12,9872,245387,469.5375,469.5375,0,0,28
165019,18/12/12,9872,245338,469.5375,469.5375,0,0,30
165020,18/12/12,9872,600934,319.9125,519.4125,0,0,38
165022,18/12/12,9876,216418,86.925,86.925,0,0,26
165026,18/12/12,9876,216233,115.425,116.85,1,0,30
165027,18/12/12,9876,217390,133.2375,133.2375,1,0,27
165028,18/12/12,9876,217217,203.775,227.2875,1,0,18
165029,18/12/12,9876,217777,205.2,231.5625,1,0,34
165030,18/12/12,9876,219009,160.3125,183.825,1,0,210
165031,18/12/12,9876,219029,295.6875,295.6875,0,0,44
165032,18/12/12,9876,222087,219.45,215.175,0,1,23
165033,18/12/12,9876,320485,205.9125,205.9125,0,0,7
165034,18/12/12,9876,222765,227.2875,227.2875,0,0,22
165035,18/12/12,9876,223245,213.0375,213.0375,0,0,66
165036,18/12/12,9876,223153,212.325,212.325,0,0,58
165039,18/12/12,9876,245338,469.5375,469.5375,0,0,17
165041,18/12/12,9879,216418,85.5,87.6375,0,1,63
165042,18/12/12,9879,216419,86.2125,86.925,0,1,65
165044,18/12/12,9879,216425,114.7125,114.7125,0,0,14
165045,18/12/12,9879,216233,114,114,0,0,21
165046,18/12/12,9879,217390,135.375,135.375,0,0,30
165048,18/12/12,9879,217777,210.1875,233.7,1,0,31
165050,18/12/12,9879,219009,161.7375,177.4125,1,1,139
165051,18/12/12,9879,219029,312.7875,312.7875,0,0,27
165052,18/12/12,9879,222087,234.4125,234.4125,0,0,11
165054,18/12/12,9879,222765,227.2875,227.2875,0,0,10
165055,18/12/12,9879,223245,235.8375,235.8375,0,0,15
165056,18/12/12,9879,223153,235.8375,235.8375,0,0,7
165059,18/12/12,9880,216418,86.925,86.925,0,0,120
165060,18/12/12,9880,216419,84.075,84.075,0,0,105
165061,18/12/12,9880,300021,89.0625,89.0625,0,0,15
165063,18/12/12,9880,216425,111.8625,111.8625,0,0,25
165064,18/12/12,9880,216233,115.425,115.425,0,0,33
165065,18/12/12,9880,217390,134.6625,134.6625,0,0,54
165066,18/12/12,9880,217217,207.3375,229.425,1,0,36
165067,18/12/12,9880,217777,202.35,230.1375,1,0,50
165068,18/12/12,9880,219844,204.4875,231.5625,1,0,38
165069,18/12/12,9880,219009,163.1625,190.2375,1,1,326
165070,18/12/12,9880,219029,312.7875,312.7875,0,0,15
165071,18/12/12,9880,222087,208.05,234.4125,0,0,12
165072,18/12/12,9880,320485,205.9125,205.9125,0,0,35
165073,18/12/12,9880,378934,205.9125,205.9125,0,0,43
165074,18/12/12,9880,222765,221.5875,221.5875,0,0,31
165075,18/12/12,9880,223245,225.8625,225.8625,0,0,36
165076,18/12/12,9880,223153,235.8375,235.8375,0,0,36
165078,18/12/12,9880,245387,469.5375,469.5375,0,0,16
165079,18/12/12,9880,245338,469.5375,469.5375,0,0,10
165081,18/12/12,9881,216418,108.3,109.0125,0,1,206
165082,18/12/12,9881,216419,109.0125,108.3,0,1,173
165083,18/12/12,9881,300021,109.0125,109.725,0,1,52
165084,18/12/12,9881,216425,117.5625,117.5625,0,0,35
165085,18/12/12,9881,216233,118.275,118.275,0,0,45
165086,18/12/12,9881,217390,139.65,139.65,0,0,99
165088,18/12/12,9881,219844,234.4125,235.8375,1,0,42
165089,18/12/12,9881,219009,163.1625,218.7375,1,0,285
165090,18/12/12,9881,219029,327.0375,327.0375,0,0,32
165091,18/12/12,9881,222087,193.0875,227.2875,0,0,65
165092,18/12/12,9881,320485,213.0375,213.0375,0,0,22
165093,18/12/12,9881,378934,213.0375,213.0375,0,0,20
165094,18/12/12,9881,222765,240.825,240.825,0,0,53
165095,18/12/12,9881,223245,200.925,236.55,0,0,31
165098,18/12/12,9881,245387,498.0375,498.0375,0,0,21
165099,18/12/12,9881,245338,498.0375,498.0375,0,0,33
165105,18/12/12,9890,216418,109.0125,109.0125,0,0,97
165106,18/12/12,9890,216419,109.725,109.725,0,0,73
165107,18/12/12,9890,300021,110.4375,110.4375,0,0,25
165108,18/12/12,9890,216425,118.275,118.275,0,0,43
165109,18/12/12,9890,216233,118.9875,118.9875,0,0,26
165110,18/12/12,9890,217390,141.7875,141.7875,0,0,93
165114,18/12/12,9890,219009,161.025,213.0375,1,1,283
165115,18/12/12,9890,219029,327.0375,327.0375,0,0,23
165116,18/12/12,9890,222087,170.2875,227.2875,0,0,34
165117,18/12/12,9890,222765,213.0375,213.0375,0,0,54
165118,18/12/12,9890,223245,223.725,223.725,0,0,25
165121,18/12/12,9890,245338,498.0375,498.0375,0,0,15
165122,18/12/12,9890,547934,164.5875,164.5875,0,0,19
165123,18/12/12,9909,216418,108.3,108.3,0,0,65
165124,18/12/12,9909,216419,108.3,108.3,0,0,48
165125,18/12/12,9909,300021,105.45,105.45,0,0,21
165126,18/12/12,9909,216425,118.9875,118.9875,0,0,16
165127,18/12/12,9909,216233,118.9875,118.9875,0,0,55
165128,18/12/12,9909,217390,138.225,138.225,0,0,38
165132,18/12/12,9909,219009,161.7375,212.325,1,1,214
165133,18/12/12,9909,219029,327.0375,327.0375,0,0,54
165134,18/12/12,9909,222087,215.175,215.175,0,0,29
165135,18/12/12,9909,222765,244.3875,244.3875,0,0,28
165136,18/12/12,9909,223245,233.7,233.7,0,0,131
165137,18/12/12,9909,223153,236.55,236.55,0,0,56
165139,18/12/12,9909,245387,498.0375,498.0375,0,0,51
165140,18/12/12,9909,245338,498.0375,498.0375,0,0,24
165143,18/12/12,9954,216419,87.6375,87.6375,0,0,48
165145,18/12/12,9954,216425,113.2875,112.575,1,0,20
165146,18/12/12,9954,216233,115.425,115.425,1,0,20
165147,18/12/12,9954,217390,138.225,139.65,1,0,41
165148,18/12/12,9954,217217,210.9,232.9875,1,0,15
165151,18/12/12,9954,219009,163.875,185.25,1,0,124
165152,18/12/12,9954,219029,295.6875,295.6875,0,0,25
165153,18/12/12,9954,222087,183.1125,234.4125,0,0,33
165154,18/12/12,9954,320485,205.9125,205.9125,0,0,51
165155,18/12/12,9954,378934,205.9125,205.9125,0,0,41
165156,18/12/12,9954,222765,227.2875,227.2875,0,0,43
165157,18/12/12,9954,223245,156.75,207.3375,0,0,58
165158,18/12/12,9954,223153,212.325,212.325,0,0,53
165159,18/12/12,9954,398721,469.5375,469.5375,0,0,7
165160,18/12/12,9954,245387,469.5375,469.5375,0,0,15
165161,18/12/12,9954,245338,469.5375,469.5375,0,0,23
165163,18/12/12,9954,547934,170.2875,170.2875,0,0,37
165165,18/12/12,9961,216418,108.3,108.3,0,0,179
165166,18/12/12,9961,216419,109.0125,109.0125,0,0,130
165167,18/12/12,9961,300021,107.5875,106.875,0,1,82
165170,18/12/12,9961,216425,118.275,118.275,0,0,42
165171,18/12/12,9961,216233,118.9875,118.9875,0,0,44
165172,18/12/12,9961,217390,139.65,139.65,0,0,106
165175,18/12/12,9961,219009,161.025,218.025,1,1,527
165176,18/12/12,9961,219029,327.0375,327.0375,0,0,39
165177,18/12/12,9961,222087,197.3625,220.1625,0,0,56
165178,18/12/12,9961,320485,213.0375,213.0375,0,0,19
165179,18/12/12,9961,378934,213.0375,213.0375,0,0,19
165181,18/12/12,9961,222765,239.4,239.4,0,0,62
165182,18/12/12,9961,223245,222.3,222.3,0,0,49
165183,18/12/12,9961,223153,236.55,236.55,0,0,25
165185,18/12/12,9961,245387,498.0375,498.0375,0,0,22
165186,18/12/12,9961,245338,498.0375,498.0375,0,0,24
165188,18/12/12,9961,547934,163.875,177.4125,0,1,44
165191,18/12/12,9984,216418,84.075,84.075,0,0,18
165192,18/12/12,9984,216419,86.2125,85.5,0,1,65
165193,18/12/12,9984,300021,88.35,79.8,0,1,38
165195,18/12/12,9984,216425,114,114,0,0,15
165196,18/12/12,9984,216233,115.425,115.425,0,0,15
165197,18/12/12,9984,217390,121.8375,140.3625,0,0,37
165201,18/12/12,9984,219009,162.45,195.225,1,1,285
165202,18/12/12,9984,219029,312.7875,312.7875,0,0,16
165203,18/12/12,9984,222087,200.925,200.925,0,0,21
165204,18/12/12,9984,320485,205.9125,205.9125,0,0,46
165205,18/12/12,9984,378934,205.9125,205.9125,0,0,34
165206,18/12/12,9984,222765,227.2875,227.2875,0,0,17
165207,18/12/12,9984,223245,146.775,227.2875,0,0,85
165208,18/12/12,9984,223153,137.5125,232.9875,0,1,100
165211,18/12/12,9984,245338,469.5375,469.5375,0,1,12
165212,18/12/12,9984,547934,170.2875,170.2875,0,0,39
165213,18/12/12,9984,679023,213.0375,213.0375,0,0,9
165214,25/12/12,8091,216418,106.875,106.875,0,0,22
165215,25/12/12,8091,216419,110.4375,110.4375,0,0,32
165216,25/12/12,8091,216425,117.5625,117.5625,0,0,21
165217,25/12/12,8091,216233,118.275,118.275,0,0,32
165218,25/12/12,8091,217390,141.7875,141.7875,0,0,14
165222,25/12/12,8091,219009,134.6625,222.3,1,1,99
165223,25/12/12,8091,219029,327.0375,327.0375,0,0,37
165226,25/12/12,8091,223245,236.55,236.55,0,0,14
165227,25/12/12,8091,223153,236.55,236.55,0,0,8
165230,25/12/12,8095,216418,107.5875,107.5875,0,0,222
165231,25/12/12,8095,216419,106.875,106.875,0,0,112
165232,25/12/12,8095,300021,108.3,108.3,0,0,89
165235,25/12/12,8095,216425,116.85,116.85,0,0,51
165236,25/12/12,8095,216233,117.5625,117.5625,0,0,33
165237,25/12/12,8095,217390,141.075,141.075,0,0,124
165240,25/12/12,8095,219844,233.7,233.7,0,0,75
165241,25/12/12,8095,219009,134.6625,218.7375,1,1,579
165242,25/12/12,8095,219029,327.0375,327.0375,0,0,55
165243,25/12/12,8095,222087,213.75,213.75,0,0,49
165244,25/12/12,8095,320485,213.0375,213.0375,0,0,27
165245,25/12/12,8095,378934,213.0375,213.0375,0,0,19
165246,25/12/12,8095,222765,240.825,240.825,0,0,53
165247,25/12/12,8095,223245,236.55,236.55,0,0,41
165248,25/12/12,8095,223153,236.55,236.55,0,0,33
165250,25/12/12,8095,245387,498.0375,498.0375,0,0,1
165251,25/12/12,8095,245338,498.0375,498.0375,0,0,33
165252,25/12/12,8095,547934,163.1625,163.1625,0,0,38
165255,25/12/12,8094,216418,86.925,86.925,0,0,128
165256,25/12/12,8094,216419,86.2125,86.2125,0,0,112
165257,25/12/12,8094,300021,88.35,88.35,0,0,54
165258,25/12/12,8094,300291,69.1125,109.725,0,0,10
165260,25/12/12,8094,216425,104.7375,104.7375,0,0,7
165261,25/12/12,8094,216233,115.425,115.425,0,0,64
165262,25/12/12,8094,217390,137.5125,137.5125,0,0,42
165263,25/12/12,8094,217217,209.475,209.475,0,0,30
165264,25/12/12,8094,217777,212.325,235.8375,0,0,31
165265,25/12/12,8094,219844,209.475,235.8375,0,0,29
165266,25/12/12,8094,219009,133.95,192.375,1,1,234
165267,25/12/12,8094,219029,302.1,302.1,0,0,23
165268,25/12/12,8094,222087,234.4125,234.4125,0,0,32
165269,25/12/12,8094,320485,205.9125,205.9125,0,0,63
165270,25/12/12,8094,378934,205.9125,205.9125,0,0,54
165271,25/12/12,8094,222765,227.2875,227.2875,0,0,38
165272,25/12/12,8094,223245,235.8375,235.8375,0,0,42
165273,25/12/12,8094,223153,235.8375,235.8375,0,0,36
165274,25/12/12,8094,398721,469.5375,469.5375,0,0,5
165275,25/12/12,8094,245387,469.5375,469.5375,0,0,14
165276,25/12/12,8094,245338,469.5375,469.5375,0,0,25
165278,25/12/12,8094,547934,171,171,0,0,42
165279,25/12/12,8094,679023,213.0375,213.0375,0,0,5
165280,25/12/12,8094,546789,213.0375,213.0375,0,0,53
165281,25/12/12,8063,216418,86.925,86.925,0,0,95
165282,25/12/12,8063,216419,85.5,85.5,0,0,53
165285,25/12/12,8063,216233,111.8625,116.1375,1,0,20
165286,25/12/12,8063,217390,136.8,138.9375,1,0,29
165287,25/12/12,8063,217217,211.6125,211.6125,0,0,35
165288,25/12/12,8063,217777,210.1875,210.1875,0,0,26
165290,25/12/12,8063,219009,132.525,187.3875,0,1,123
165291,25/12/12,8063,219029,295.6875,295.6875,0,0,30
165292,25/12/12,8063,222087,234.4125,234.4125,0,0,20
165293,25/12/12,8063,320485,205.9125,205.9125,0,0,29
165294,25/12/12,8063,378934,205.9125,205.9125,0,0,21
165296,25/12/12,8063,222765,227.2875,227.2875,0,0,14
165297,25/12/12,8063,223245,213.0375,213.0375,0,0,41
165298,25/12/12,8063,223153,212.325,212.325,0,0,41
165300,25/12/12,8063,245387,469.5375,469.5375,0,0,15
165301,25/12/12,8063,245338,469.5375,469.5375,0,0,21
165303,25/12/12,8063,547934,171,171,0,0,37
165304,25/12/12,8063,679023,213.0375,213.0375,0,1,7
165305,25/12/12,8063,546789,213.0375,213.0375,0,1,26
165306,25/12/12,8023,216418,106.875,106.875,0,0,310
165307,25/12/12,8023,216419,107.5875,107.5875,0,0,245
165308,25/12/12,8023,300021,107.5875,107.5875,0,0,118
165309,25/12/12,8023,300291,70.5375,110.4375,0,0,40
165311,25/12/12,8023,216425,115.425,115.425,0,0,52
165312,25/12/12,8023,216233,117.5625,117.5625,0,0,111
165313,25/12/12,8023,217390,138.9375,138.9375,0,0,272
165317,25/12/12,8023,219009,134.6625,215.175,1,0,585
165318,25/12/12,8023,219029,324.1875,324.1875,0,0,86
165319,25/12/12,8023,222087,216.6,216.6,0,0,145
165320,25/12/12,8023,320485,213.0375,213.0375,0,0,45
165321,25/12/12,8023,378934,213.0375,213.0375,0,0,53
165323,25/12/12,8023,222765,240.825,240.825,0,0,79
165324,25/12/12,8023,223245,236.55,236.55,0,0,54
165325,25/12/12,8023,223153,232.275,232.275,0,0,37
165326,25/12/12,8023,398721,498.0375,498.0375,0,0,12
165327,25/12/12,8023,245387,498.0375,498.0375,0,0,42
165328,25/12/12,8023,245338,498.0375,498.0375,0,0,65
165329,25/12/12,8023,600934,429.6375,490.9125,0,0,25
165330,25/12/12,8023,547934,163.1625,163.1625,0,0,89
165332,25/12/12,8023,545621,355.5375,355.5375,0,0,7
165333,25/12/12,8058,216418,109.0125,109.0125,0,0,110
165334,25/12/12,8058,216419,108.3,104.025,0,1,109
165336,25/12/12,8058,216425,118.275,118.275,0,0,30
165337,25/12/12,8058,216233,118.9875,118.9875,0,0,43
165338,25/12/12,8058,217390,136.0875,136.0875,0,0,97
165341,25/12/12,8058,219844,236.55,229.425,0,1,74
165342,25/12/12,8058,219009,134.6625,215.175,1,1,299
165343,25/12/12,8058,219029,327.0375,327.0375,0,0,30
165344,25/12/12,8058,222087,208.05,208.05,0,0,36
165345,25/12/12,8058,320485,213.0375,213.0375,0,0,18
165346,25/12/12,8058,378934,213.0375,213.0375,0,0,19
165347,25/12/12,8058,222765,240.825,240.825,0,0,50
165348,25/12/12,8058,223245,224.4375,224.4375,0,0,30
165351,25/12/12,8058,245387,498.0375,498.0375,0,0,7
165352,25/12/12,8058,245338,498.0375,498.0375,0,0,29
165356,25/12/12,8222,216418,106.875,106.875,0,0,277
165357,25/12/12,8222,216419,108.3,109.725,0,1,164
165358,25/12/12,8222,300021,108.3,104.7375,0,1,194
165359,25/12/12,8222,300291,69.825,111.15,0,0,25
165361,25/12/12,8222,216425,117.5625,117.5625,0,0,66
165362,25/12/12,8222,216233,118.275,118.275,0,0,64
165363,25/12/12,8222,217390,138.9375,138.9375,0,0,154
165365,25/12/12,8222,219009,133.95,221.5875,1,1,686
165366,25/12/12,8222,219029,311.3625,311.3625,0,0,78
165367,25/12/12,8222,222087,205.2,205.2,0,0,58
165368,25/12/12,8222,320485,213.0375,213.0375,0,0,52
165369,25/12/12,8222,378934,213.0375,213.0375,0,0,22
165371,25/12/12,8222,222765,125.4,240.825,0,0,67
165372,25/12/12,8222,223245,236.55,236.55,0,0,66
165374,25/12/12,8222,398721,498.0375,498.0375,0,0,12
165375,25/12/12,8222,245387,498.0375,498.0375,0,0,19
165376,25/12/12,8222,245338,498.0375,498.0375,0,0,48
165378,25/12/12,8222,547934,163.1625,163.1625,0,0,42
165381,25/12/12,8121,216418,86.2125,86.2125,0,0,114
165385,25/12/12,8121,216425,111.8625,121.125,1,0,17
165386,25/12/12,8121,216233,114,116.1375,1,0,27
165387,25/12/12,8121,217390,133.95,122.55,1,0,36
165388,25/12/12,8121,217217,210.1875,210.1875,0,0,24
165389,25/12/12,8121,217777,208.7625,208.7625,0,0,27
165390,25/12/12,8121,219844,203.0625,235.125,0,0,34
165391,25/12/12,8121,219009,136.0875,195.225,0,1,136
165392,25/12/12,8121,219029,295.6875,295.6875,0,0,14
165393,25/12/12,8121,222087,222.3,222.3,0,0,28
165394,25/12/12,8121,320485,205.9125,205.9125,0,0,37
165395,25/12/12,8121,378934,205.9125,205.9125,0,0,23
165397,25/12/12,8121,222765,227.2875,227.2875,0,0,33
165398,25/12/12,8121,223245,213.0375,213.0375,0,0,29
165399,25/12/12,8121,223153,212.325,212.325,0,0,21
165400,25/12/12,8121,398721,469.5375,469.5375,0,0,11
165401,25/12/12,8121,245387,469.5375,469.5375,0,0,21
165402,25/12/12,8121,245338,469.5375,469.5375,0,0,10
165403,25/12/12,8218,216418,84.7875,84.7875,0,0,71
165404,25/12/12,8218,216419,85.5,85.5,0,0,38
165406,25/12/12,8218,216425,114.7125,111.8625,1,0,12
165407,25/12/12,8218,216233,113.2875,112.575,1,0,21
165408,25/12/12,8218,217390,136.8,131.8125,1,0,25
165409,25/12/12,8218,217217,204.4875,204.4875,0,0,19
165412,25/12/12,8218,219009,132.525,183.1125,0,1,130
165413,25/12/12,8218,219029,295.6875,295.6875,0,0,14
165414,25/12/12,8218,222087,218.025,218.025,0,0,10
165415,25/12/12,8218,320485,205.9125,205.9125,0,0,30
165418,25/12/12,8218,223245,213.0375,213.0375,0,0,32
165419,25/12/12,8218,223153,212.325,212.325,0,0,21
165422,25/12/12,8218,245338,469.5375,469.5375,0,0,11
165425,25/12/12,8317,216419,86.925,86.925,0,1,48
165426,25/12/12,8317,300021,86.925,86.2125,0,1,22
165429,25/12/12,8317,216425,114,111.8625,1,0,10
165430,25/12/12,8317,216233,115.425,115.425,1,0,39
165431,25/12/12,8317,217390,138.225,138.225,1,0,55
165432,25/12/12,8317,217217,210.9,232.275,0,1,14
165435,25/12/12,8317,219009,131.8125,183.1125,0,0,152
165436,25/12/12,8317,219029,295.6875,295.6875,0,0,39
165437,25/12/12,8317,222087,214.4625,214.4625,0,0,71
165438,25/12/12,8317,320485,205.9125,205.9125,0,0,48
165439,25/12/12,8317,378934,205.9125,205.9125,0,0,60
165441,25/12/12,8317,222765,227.2875,227.2875,0,0,21
165442,25/12/12,8317,223245,213.0375,213.0375,0,0,37
165443,25/12/12,8317,223153,212.325,212.325,0,0,37
165444,25/12/12,8317,398721,469.5375,469.5375,0,0,4
165445,25/12/12,8317,245387,469.5375,469.5375,0,0,12
165446,25/12/12,8317,245338,469.5375,469.5375,0,0,11
165448,25/12/12,8317,547934,170.2875,170.2875,0,0,38
165449,25/12/12,8317,679023,213.0375,213.0375,0,0,15
165450,25/12/12,8317,546789,213.0375,213.0375,0,0,61
165453,25/12/12,8319,216425,111.8625,111.8625,0,0,7
165454,25/12/12,8319,216233,114,114,0,0,39
165455,25/12/12,8319,217390,137.5125,137.5125,0,0,19
165457,25/12/12,8319,219844,210.9,210.9,0,0,56
165458,25/12/12,8319,219009,133.95,183.1125,1,1,103
165459,25/12/12,8319,219029,312.7875,312.7875,0,0,21
165460,25/12/12,8319,222087,216.6,216.6,0,0,19
165461,25/12/12,8319,222765,227.2875,227.2875,0,0,6
165462,25/12/12,8319,223245,210.9,235.8375,0,0,29
165465,25/12/12,8319,245387,469.5375,469.5375,0,0,12
165470,25/12/12,8392,300291,69.1125,106.875,0,0,4
165471,25/12/12,8392,216425,114.7125,114.7125,0,0,4
165472,25/12/12,8392,216233,110.4375,110.4375,0,0,32
165473,25/12/12,8392,217390,133.2375,133.2375,0,0,22
165474,25/12/12,8392,217777,210.9,237.2625,0,0,14
165476,25/12/12,8392,219009,133.95,195.225,1,1,98
165477,25/12/12,8392,219029,312.7875,312.7875,0,0,17
165478,25/12/12,8392,222087,164.5875,234.4125,0,0,7
165481,25/12/12,8392,222765,227.2875,227.2875,0,0,5
165482,25/12/12,8392,223245,235.8375,235.8375,0,0,11
165485,25/12/12,8392,245338,469.5375,469.5375,0,0,7
165486,25/12/12,8398,216418,108.3,108.3,0,0,130
165487,25/12/12,8398,216419,108.3,108.3,0,0,92
165488,25/12/12,8398,300021,108.3,108.3,0,0,56
165490,25/12/12,8398,216425,116.85,116.85,0,0,36
165491,25/12/12,8398,216233,116.85,116.85,0,0,28
165492,25/12/12,8398,217390,139.65,139.65,0,0,116
165495,25/12/12,8398,219009,133.2375,195.9375,1,0,268
165496,25/12/12,8398,219029,327.0375,327.0375,0,0,31
165497,25/12/12,8398,222087,203.775,253.65,0,0,42
165498,25/12/12,8398,320485,213.0375,213.0375,0,0,21
165500,25/12/12,8398,222765,240.825,240.825,0,0,36
165501,25/12/12,8398,223245,227.2875,268.6125,0,0,28
165502,25/12/12,8398,223153,236.55,236.55,0,0,20
165503,25/12/12,8398,398721,498.0375,498.0375,0,1,6
165504,25/12/12,8398,245387,498.0375,498.0375,0,1,19
165505,25/12/12,8398,245338,498.0375,498.0375,0,1,31
165506,25/12/12,8398,547934,163.1625,163.1625,0,0,21
165508,25/12/12,8400,216418,106.875,109.0125,0,1,77
165509,25/12/12,8400,216419,108.3,106.875,0,1,64
165510,25/12/12,8400,300021,109.0125,109.0125,0,0,31
165512,25/12/12,8400,216425,117.5625,117.5625,0,0,37
165513,25/12/12,8400,216233,117.5625,117.5625,0,0,32
165514,25/12/12,8400,217390,140.3625,140.3625,0,0,44
165518,25/12/12,8400,219009,134.6625,207.3375,1,1,311
165519,25/12/12,8400,219029,327.0375,327.0375,0,0,47
165520,25/12/12,8400,222087,208.05,208.05,0,0,36
165521,25/12/12,8400,222765,240.825,240.825,0,0,42
165522,25/12/12,8400,223245,236.55,236.55,0,0,28
165523,25/12/12,8400,223153,236.55,236.55,0,0,15
165524,25/12/12,8400,398721,498.0375,498.0375,0,0,12
165526,25/12/12,8400,245338,498.0375,498.0375,0,0,35
165527,25/12/12,8422,216418,84.7875,84.7875,0,0,75
165528,25/12/12,8422,216419,86.925,86.925,0,0,49
165531,25/12/12,8422,216233,113.2875,116.1375,1,0,12
165532,25/12/12,8422,217390,137.5125,138.225,1,0,15
165536,25/12/12,8422,219009,133.2375,174.5625,0,0,133
165537,25/12/12,8422,219029,295.6875,295.6875,0,0,37
165538,25/12/12,8422,222087,219.45,219.45,0,0,45
165539,25/12/12,8422,320485,205.9125,205.9125,0,0,52
165540,25/12/12,8422,378934,205.9125,205.9125,0,0,34
165541,25/12/12,8422,222765,227.2875,227.2875,0,0,14
165542,25/12/12,8422,223245,198.7875,198.7875,0,0,23
165543,25/12/12,8422,223153,212.325,212.325,0,0,31
165545,25/12/12,8422,245387,469.5375,469.5375,0,0,14
165546,25/12/12,8422,245338,469.5375,469.5375,0,0,19
165549,25/12/12,8438,216418,86.2125,86.2125,0,0,118
165550,25/12/12,8438,216419,86.2125,86.2125,0,0,106
165551,25/12/12,8438,300021,84.7875,84.7875,0,0,50
165553,25/12/12,8438,216425,111.15,111.15,0,0,12
165554,25/12/12,8438,216233,111.8625,111.8625,0,0,63
165555,25/12/12,8438,217390,138.225,138.225,0,0,52
165556,25/12/12,8438,217217,203.775,226.575,0,0,31
165557,25/12/12,8438,217777,204.4875,230.85,0,0,38
165558,25/12/12,8438,219844,210.9,210.9,0,0,45
165559,25/12/12,8438,219009,133.95,195.225,1,1,439
165560,25/12/12,8438,219029,312.7875,312.7875,0,0,25
165561,25/12/12,8438,222087,221.5875,221.5875,0,0,25
165562,25/12/12,8438,320485,205.9125,205.9125,0,0,92
165563,25/12/12,8438,378934,205.9125,205.9125,0,0,69
165565,25/12/12,8438,222765,207.3375,207.3375,0,0,37
165566,25/12/12,8438,223245,235.8375,235.8375,0,0,42
165567,25/12/12,8438,223153,235.8375,235.8375,0,0,44
165568,25/12/12,8438,398721,469.5375,469.5375,0,0,16
165569,25/12/12,8438,245387,469.5375,469.5375,0,0,16
165570,25/12/12,8438,245338,469.5375,469.5375,0,0,30
165571,25/12/12,8438,600934,519.4125,519.4125,0,0,5
165573,25/12/12,8555,216418,85.5,87.6375,0,1,49
165574,25/12/12,8555,216419,85.5,88.35,0,1,27
165578,25/12/12,8555,216233,109.0125,111.8625,1,0,14
165579,25/12/12,8555,217390,134.6625,141.075,1,0,21
165583,25/12/12,8555,219009,134.6625,185.9625,0,1,78
165584,25/12/12,8555,219029,295.6875,295.6875,0,0,12
165585,25/12/12,8555,222087,234.4125,234.4125,0,0,1
165588,25/12/12,8555,223245,211.6125,211.6125,0,0,12
165589,25/12/12,8555,223153,205.2,205.2,0,0,5
165592,25/12/12,8555,245338,469.5375,469.5375,0,0,18
165593,25/12/12,8562,216418,108.3,105.45,0,1,244
165594,25/12/12,8562,216419,109.0125,105.45,0,1,150
165595,25/12/12,8562,300021,109.725,104.7375,0,1,124
165597,25/12/12,8562,216425,118.9875,118.9875,0,0,27
165598,25/12/12,8562,216233,116.85,116.85,0,0,23
165599,25/12/12,8562,217390,143.2125,143.2125,0,0,107
165603,25/12/12,8562,219009,133.2375,215.175,1,0,307
165604,25/12/12,8562,219029,327.0375,327.0375,0,0,40
165605,25/12/12,8562,222087,183.1125,227.2875,0,0,44
165606,25/12/12,8562,320485,213.0375,213.0375,0,0,33
165607,25/12/12,8562,378934,213.0375,213.0375,0,0,35
165608,25/12/12,8562,222765,240.825,240.825,0,0,50
165609,25/12/12,8562,223245,236.55,236.55,0,0,48
165610,25/12/12,8562,223153,236.55,236.55,0,0,37
165611,25/12/12,8562,398721,498.0375,498.0375,0,0,3
165612,25/12/12,8562,245387,498.0375,498.0375,0,0,8
165613,25/12/12,8562,245338,498.0375,498.0375,0,0,30
165615,25/12/12,8562,547934,163.1625,163.1625,0,0,31
165620,25/12/12,8869,216418,109.725,109.725,0,0,164
165621,25/12/12,8869,216419,109.0125,109.0125,0,0,148
165622,25/12/12,8869,300021,110.4375,110.4375,0,0,63
165625,25/12/12,8869,216425,118.9875,118.9875,0,0,23
165626,25/12/12,8869,216233,118.9875,118.9875,0,0,32
165627,25/12/12,8869,217390,140.3625,140.3625,0,0,156
165628,25/12/12,8869,217217,235.8375,235.8375,0,0,82
165631,25/12/12,8869,219009,133.95,196.65,1,0,838
165632,25/12/12,8869,219029,327.0375,327.0375,0,0,29
165633,25/12/12,8869,222087,200.2125,200.2125,0,0,71
165636,25/12/12,8869,222765,244.3875,244.3875,0,0,37
165637,25/12/12,8869,223245,225.8625,225.8625,0,0,34
165638,25/12/12,8869,223153,236.55,236.55,0,0,13
165640,25/12/12,8869,245387,498.0375,498.0375,0,0,18
165641,25/12/12,8869,245338,498.0375,498.0375,0,0,9
165642,25/12/12,8869,679023,213.0375,213.0375,0,0,22
165644,25/12/12,8991,216418,86.2125,86.2125,0,0,167
165645,25/12/12,8991,216419,86.2125,86.2125,0,0,118
165646,25/12/12,8991,300021,87.6375,87.6375,0,0,49
165648,25/12/12,8991,216425,114.7125,112.575,1,0,20
165649,25/12/12,8991,216233,114,116.1375,1,0,42
165650,25/12/12,8991,217390,138.225,138.225,1,0,55
165651,25/12/12,8991,217217,201.6375,234.4125,0,0,21
165652,25/12/12,8991,217777,207.3375,207.3375,0,0,23
165653,25/12/12,8991,219844,209.475,209.475,0,0,40
165654,25/12/12,8991,219009,134.6625,185.9625,0,0,109
165655,25/12/12,8991,219029,295.6875,295.6875,0,0,27
165656,25/12/12,8991,222087,225.15,225.15,0,0,36
165657,25/12/12,8991,320485,205.9125,205.9125,0,0,73
165658,25/12/12,8991,378934,205.9125,205.9125,0,0,47
165659,25/12/12,8991,222765,227.2875,227.2875,0,0,33
165660,25/12/12,8991,223245,213.0375,213.0375,0,0,49
165661,25/12/12,8991,223153,212.325,212.325,0,0,28
165662,25/12/12,8991,398721,469.5375,469.5375,0,0,12
165663,25/12/12,8991,245387,469.5375,469.5375,0,0,15
165664,25/12/12,8991,245338,469.5375,469.5375,0,0,36
165665,25/12/12,8991,600934,519.4125,519.4125,0,0,11
165666,25/12/12,8991,547934,170.2875,170.2875,0,0,50
165668,25/12/12,8991,546789,213.0375,213.0375,0,0,32
165669,25/12/12,8911,216418,86.2125,86.925,0,1,71
165670,25/12/12,8911,216419,84.7875,84.7875,0,0,43
165672,25/12/12,8911,216425,117.5625,116.1375,1,0,14
165673,25/12/12,8911,216233,114.7125,111.15,1,0,28
165674,25/12/12,8911,217390,136.0875,132.525,1,0,35
165675,25/12/12,8911,217217,208.05,208.05,0,0,21
165677,25/12/12,8911,219844,208.05,218.7375,0,1,40
165678,25/12/12,8911,219009,135.375,193.8,0,1,86
165679,25/12/12,8911,219029,295.6875,295.6875,0,0,12
165680,25/12/12,8911,222087,191.6625,234.4125,0,0,17
165681,25/12/12,8911,222765,227.2875,227.2875,0,0,12
165682,25/12/12,8911,223245,213.0375,213.0375,0,0,23
165683,25/12/12,8911,223153,212.325,212.325,0,0,17
165685,25/12/12,8911,245387,469.5375,469.5375,0,0,15
165686,25/12/12,8911,245338,469.5375,469.5375,0,0,20
165687,25/12/12,9001,216419,110.4375,110.4375,0,0,3
165695,25/12/12,9001,223245,236.55,236.55,0,0,30
165699,25/12/12,9043,216418,109.0125,109.0125,0,0,159
165700,25/12/12,9043,216419,108.3,108.3,0,0,75
165701,25/12/12,9043,300021,109.725,109.725,0,0,58
165703,25/12/12,9043,216425,116.1375,116.1375,0,0,29
165704,25/12/12,9043,216233,117.5625,117.5625,0,0,18
165705,25/12/12,9043,217390,134.6625,134.6625,0,0,73
165707,25/12/12,9043,219009,133.95,218.025,1,0,193
165708,25/12/12,9043,219029,327.0375,327.0375,0,0,14
165709,25/12/12,9043,222087,217.3125,217.3125,0,0,33
165710,25/12/12,9043,320485,213.0375,213.0375,0,0,18
165712,25/12/12,9043,222765,240.825,240.825,0,0,22
165713,25/12/12,9043,223245,236.55,236.55,0,0,26
165714,25/12/12,9043,223153,236.55,236.55,0,0,17
165717,25/12/12,9043,245338,498.0375,498.0375,0,0,22
165719,25/12/12,9043,547934,163.1625,163.1625,0,0,23
165720,25/12/12,9092,216418,87.6375,87.6375,0,0,105
165721,25/12/12,9092,216419,86.2125,86.2125,0,0,46
165722,25/12/12,9092,216425,118.9875,114.7125,1,0,10
165723,25/12/12,9092,216233,116.85,116.1375,1,0,36
165724,25/12/12,9092,217390,137.5125,134.6625,1,0,26
165725,25/12/12,9092,219844,211.6125,235.125,0,1,29
165726,25/12/12,9092,219009,134.6625,185.25,0,1,100
165727,25/12/12,9092,219029,295.6875,295.6875,0,0,22
165728,25/12/12,9092,222087,197.3625,226.575,0,0,27
165729,25/12/12,9092,320485,205.9125,205.9125,0,0,36
165730,25/12/12,9092,378934,205.9125,205.9125,0,0,32
165731,25/12/12,9092,222765,227.2875,227.2875,0,0,28
165732,25/12/12,9092,223245,213.0375,213.0375,0,0,25
165733,25/12/12,9092,223153,212.325,212.325,0,0,28
165734,25/12/12,9092,398721,469.5375,469.5375,0,0,12
165735,25/12/12,9092,245387,469.5375,469.5375,0,0,20
165736,25/12/12,9092,245338,469.5375,469.5375,0,0,17
165739,25/12/12,9092,679023,213.0375,213.0375,0,0,4
165740,25/12/12,9092,546789,213.0375,213.0375,0,0,36
165741,25/12/12,9112,216418,106.875,107.5875,0,1,263
165742,25/12/12,9112,216419,106.875,107.5875,0,1,261
165743,25/12/12,9112,300021,106.875,106.1625,0,1,106
165746,25/12/12,9112,216425,115.425,115.425,0,0,59
165747,25/12/12,9112,216233,118.275,118.275,0,0,80
165748,25/12/12,9112,217390,138.9375,138.9375,0,0,106
165751,25/12/12,9112,219844,232.275,232.275,0,0,79
165752,25/12/12,9112,219009,133.95,201.6375,1,1,640
165753,25/12/12,9112,219029,327.0375,327.0375,0,0,52
165754,25/12/12,9112,222087,214.4625,214.4625,0,0,77
165755,25/12/12,9112,320485,213.0375,213.0375,0,0,54
165759,25/12/12,9112,222765,240.825,240.825,0,0,31
165760,25/12/12,9112,223245,228.7125,228.7125,0,0,47
165761,25/12/12,9112,223153,236.55,236.55,0,0,20
165763,25/12/12,9112,245387,498.0375,498.0375,0,0,27
165764,25/12/12,9112,245338,498.0375,498.0375,0,0,34
165766,25/12/12,9112,547934,163.1625,163.1625,0,0,30
165767,25/12/12,9112,673209,355.5375,355.5375,0,0,3
165769,25/12/12,9132,216419,84.7875,84.7875,0,0,14
165771,25/12/12,9132,216425,116.1375,116.85,1,0,6
165772,25/12/12,9132,216233,111.15,115.425,1,0,24
165774,25/12/12,9132,217217,212.325,212.325,0,0,39
165776,25/12/12,9132,219009,133.95,180.2625,0,1,160
165777,25/12/12,9132,219029,295.6875,295.6875,0,0,31
165778,25/12/12,9132,222087,234.4125,234.4125,0,0,9
165779,25/12/12,9132,222765,227.2875,227.2875,0,0,2
165780,25/12/12,9132,223245,213.0375,213.0375,0,0,60
165781,25/12/12,9132,223153,212.325,212.325,0,0,39
165787,25/12/12,9147,216418,108.3,108.3,0,0,123
165788,25/12/12,9147,216419,108.3,108.3,0,0,99
165789,25/12/12,9147,300021,109.0125,109.0125,0,0,104
165791,25/12/12,9147,216425,118.275,118.275,0,0,36
165792,25/12/12,9147,216233,118.275,118.275,0,0,41
165793,25/12/12,9147,217390,139.65,139.65,0,0,115
165797,25/12/12,9147,219009,134.6625,212.325,1,1,331
165798,25/12/12,9147,219029,327.0375,327.0375,0,0,27
165799,25/12/12,9147,222087,167.4375,215.8875,0,0,28
165802,25/12/12,9147,222765,244.3875,244.3875,0,0,19
165803,25/12/12,9147,223245,236.55,236.55,0,0,19
165805,25/12/12,9147,398721,498.0375,498.0375,0,0,8
165807,25/12/12,9147,245338,498.0375,498.0375,0,0,23
165808,25/12/12,9147,547934,163.1625,163.1625,0,0,31
165810,25/12/12,9164,216418,108.3,108.3,0,0,180
165811,25/12/12,9164,216419,108.3,108.3,0,0,94
165812,25/12/12,9164,300021,109.0125,109.0125,0,0,62
165813,25/12/12,9164,216425,118.9875,118.9875,0,0,31
165814,25/12/12,9164,216233,117.5625,117.5625,0,0,46
165815,25/12/12,9164,217390,136.8,136.8,0,0,82
165817,25/12/12,9164,219009,131.8125,202.35,1,1,259
165818,25/12/12,9164,219029,327.0375,327.0375,0,0,24
165819,25/12/12,9164,222087,200.925,226.575,0,0,44
165820,25/12/12,9164,320485,213.0375,213.0375,0,1,36
165821,25/12/12,9164,378934,213.0375,213.0375,0,0,32
165822,25/12/12,9164,222765,240.825,240.825,0,0,55
165823,25/12/12,9164,223245,236.55,236.55,0,0,39
165824,25/12/12,9164,223153,236.55,236.55,0,0,18
165826,25/12/12,9164,245387,498.0375,498.0375,0,0,11
165827,25/12/12,9164,245338,498.0375,498.0375,0,0,38
165828,25/12/12,9164,600934,490.9125,490.9125,0,0,9
165829,25/12/12,9164,547934,163.1625,177.4125,0,1,76
165832,25/12/12,9178,216233,121.125,118.9875,1,0,27
165837,25/12/12,9178,219009,133.95,191.6625,0,0,42
165840,25/12/12,9178,222765,227.2875,227.2875,0,0,4
165841,25/12/12,9178,223245,213.0375,213.0375,0,0,35
165842,25/12/12,9178,223153,212.325,212.325,0,0,26
165845,25/12/12,9178,245338,469.5375,469.5375,0,0,5
165847,25/12/12,9190,216419,88.35,88.35,0,0,48
165848,25/12/12,9190,300021,87.6375,87.6375,0,0,32
165850,25/12/12,9190,327492,69.825,109.725,0,0,14
165851,25/12/12,9190,216425,117.5625,117.5625,0,0,26
165852,25/12/12,9190,216233,115.425,115.425,0,0,72
165853,25/12/12,9190,217390,138.225,138.225,0,0,23
165854,25/12/12,9190,217217,210.1875,232.9875,0,1,31
165855,25/12/12,9190,217777,210.9,232.9875,0,1,31
165857,25/12/12,9190,219009,134.6625,193.0875,1,0,194
165858,25/12/12,9190,219029,312.7875,312.7875,0,0,37
165859,25/12/12,9190,222087,234.4125,234.4125,0,0,56
165860,25/12/12,9190,320485,205.9125,205.9125,0,0,72
165861,25/12/12,9190,378934,205.9125,205.9125,0,1,80
165864,25/12/12,9190,222765,227.2875,227.2875,0,0,22
165865,25/12/12,9190,223245,235.8375,235.8375,0,0,38
165866,25/12/12,9190,223153,235.8375,235.8375,0,0,18
165868,25/12/12,9190,245387,469.5375,469.5375,0,0,24
165869,25/12/12,9190,245338,469.5375,469.5375,0,0,29
165873,25/12/12,9221,216418,86.2125,86.2125,0,0,123
165875,25/12/12,9221,300021,85.5,86.925,0,1,66
165876,25/12/12,9221,216425,111.15,111.15,0,0,11
165877,25/12/12,9221,216233,111.8625,111.8625,0,0,32
165878,25/12/12,9221,217390,137.5125,137.5125,0,0,60
165880,25/12/12,9221,217777,210.1875,210.1875,0,0,20
165881,25/12/12,9221,219844,211.6125,211.6125,0,0,25
165882,25/12/12,9221,219009,133.95,195.225,1,1,109
165883,25/12/12,9221,219029,312.7875,312.7875,0,0,15
165884,25/12/12,9221,222087,234.4125,234.4125,0,0,13
165886,25/12/12,9221,378934,205.9125,205.9125,0,0,23
165887,25/12/12,9221,222765,227.2875,227.2875,0,0,14
165888,25/12/12,9221,223245,235.8375,235.8375,0,0,15
165889,25/12/12,9221,223153,235.8375,235.8375,0,0,24
165892,25/12/12,9250,216418,109.0125,106.1625,0,1,249
165893,25/12/12,9250,216419,108.3,99.0375,0,1,178
165894,25/12/12,9250,300021,107.5875,107.5875,0,0,40
165897,25/12/12,9250,216425,114.7125,114.7125,0,0,18
165898,25/12/12,9250,216233,117.5625,117.5625,0,0,49
165899,25/12/12,9250,217390,140.3625,140.3625,0,0,127
165902,25/12/12,9250,219844,243.675,235.125,0,1,34
165903,25/12/12,9250,219009,133.2375,209.475,1,0,387
165904,25/12/12,9250,219029,327.0375,327.0375,0,0,30
165905,25/12/12,9250,222087,205.2,205.2,0,0,46
165906,25/12/12,9250,320485,213.0375,213.0375,0,0,16
165907,25/12/12,9250,378934,213.0375,213.0375,0,1,14
165908,25/12/12,9250,222765,244.3875,244.3875,0,0,43
165909,25/12/12,9250,223245,236.55,236.55,0,0,34
165910,25/12/12,9250,223153,236.55,236.55,0,0,13
165912,25/12/12,9250,245387,498.0375,498.0375,0,0,18
165913,25/12/12,9250,245338,498.0375,498.0375,0,0,15
165915,25/12/12,9250,547934,163.1625,163.1625,0,0,21
165918,25/12/12,9273,216418,81.225,81.225,0,0,406
165919,25/12/12,9273,216419,84.7875,84.7875,0,0,62
165920,25/12/12,9273,300021,86.2125,86.2125,0,0,21
165923,25/12/12,9273,216425,109.0125,109.0125,1,0,7
165924,25/12/12,9273,216233,115.425,110.4375,1,0,26
165925,25/12/12,9273,217390,133.95,136.0875,1,0,18
165926,25/12/12,9273,217217,208.7625,232.9875,0,1,42
165927,25/12/12,9273,217777,210.9,236.55,0,1,43
165928,25/12/12,9273,219844,211.6125,232.275,0,1,46
165929,25/12/12,9273,219009,133.2375,179.55,0,1,139
165930,25/12/12,9273,219029,234.4125,234.4125,0,0,31
165931,25/12/12,9273,222087,215.175,249.375,0,0,18
165932,25/12/12,9273,320485,205.9125,205.9125,0,0,44
165933,25/12/12,9273,378934,205.9125,205.9125,0,0,39
165935,25/12/12,9273,223245,205.9125,205.9125,0,0,49
165936,25/12/12,9273,223153,205.2,205.2,0,0,41
165937,25/12/12,9273,398721,469.5375,469.5375,0,0,7
165938,25/12/12,9273,245387,469.5375,469.5375,0,0,12
165939,25/12/12,9273,245338,469.5375,469.5375,0,0,27
165941,25/12/12,9279,216418,86.2125,86.2125,0,0,99
165942,25/12/12,9279,216419,86.2125,86.2125,0,0,88
165943,25/12/12,9279,300021,84.075,84.075,0,0,27
165944,25/12/12,9279,216425,116.85,116.85,1,0,9
165945,25/12/12,9279,216233,113.2875,117.5625,1,0,19
165946,25/12/12,9279,217390,136.8,136.0875,1,0,42
165947,25/12/12,9279,217217,208.05,231.5625,0,0,26
165948,25/12/12,9279,217777,205.9125,205.9125,0,0,27
165949,25/12/12,9279,219844,206.625,233.7,0,0,35
165950,25/12/12,9279,219009,132.525,179.55,0,0,115
165951,25/12/12,9279,219029,295.6875,295.6875,0,0,16
165952,25/12/12,9279,222087,215.175,215.175,0,0,18
165953,25/12/12,9279,320485,205.9125,205.9125,0,0,49
165954,25/12/12,9279,378934,205.9125,205.9125,0,0,37
165955,25/12/12,9279,222765,227.2875,227.2875,0,0,30
165956,25/12/12,9279,223245,213.0375,213.0375,0,0,22
165957,25/12/12,9279,223153,212.325,212.325,0,0,29
165959,25/12/12,9279,245387,469.5375,469.5375,0,0,20
165960,25/12/12,9279,245338,469.5375,469.5375,0,0,36
165962,25/12/12,9279,547934,170.2875,170.2875,0,0,55
165963,25/12/12,9281,216418,86.2125,86.2125,0,0,58
165964,25/12/12,9281,216419,84.7875,84.7875,0,0,79
165966,25/12/12,9281,216425,111.8625,111.8625,0,0,28
165967,25/12/12,9281,216233,111.15,111.15,0,0,49
165968,25/12/12,9281,217390,131.8125,131.8125,0,0,17
165971,25/12/12,9281,219009,133.95,190.95,1,1,198
165972,25/12/12,9281,219029,312.7875,312.7875,0,0,20
165973,25/12/12,9281,222087,193.0875,234.4125,0,0,23
165976,25/12/12,9281,222765,227.2875,227.2875,0,0,17
165977,25/12/12,9281,223245,235.8375,235.8375,0,0,35
165981,25/12/12,9281,245338,469.5375,469.5375,0,0,5
165982,25/12/12,9281,547934,170.2875,170.2875,0,0,19
165983,25/12/12,9281,679023,213.0375,213.0375,0,0,6
165984,25/12/12,9281,546789,213.0375,213.0375,0,0,14
165985,25/12/12,9328,216418,86.925,86.925,0,0,136
165986,25/12/12,9328,216419,86.925,86.925,0,0,74
165987,25/12/12,9328,300021,84.075,84.075,0,0,28
165988,25/12/12,9328,216425,111.8625,111.8625,0,0,7
165989,25/12/12,9328,216233,115.425,115.425,0,0,16
165990,25/12/12,9328,217390,134.6625,134.6625,0,0,40
165991,25/12/12,9328,217217,204.4875,204.4875,0,0,18
165992,25/12/12,9328,217777,209.475,233.7,0,0,18
165993,25/12/12,9328,219844,210.1875,237.2625,0,0,22
165994,25/12/12,9328,219009,126.1125,195.225,1,1,144
165995,25/12/12,9328,219029,312.7875,312.7875,0,0,8
165996,25/12/12,9328,222087,234.4125,234.4125,0,0,23
165998,25/12/12,9328,378934,205.9125,205.9125,0,0,23
165999,25/12/12,9328,222765,227.2875,227.2875,0,0,13
166000,25/12/12,9328,223245,235.8375,235.8375,0,0,15
166001,25/12/12,9328,223153,235.8375,235.8375,0,0,9
166004,25/12/12,9328,245338,469.5375,469.5375,0,0,18
166005,25/12/12,9328,547934,170.2875,170.2875,0,0,36
166007,25/12/12,9328,546789,213.0375,213.0375,0,0,27
166008,25/12/12,9371,216418,106.875,106.875,0,0,60
166009,25/12/12,9371,216419,109.0125,106.1625,0,1,55
166010,25/12/12,9371,300021,109.725,109.0125,0,1,35
166012,25/12/12,9371,216425,117.5625,117.5625,0,0,23
166013,25/12/12,9371,216233,116.85,116.85,0,0,24
166014,25/12/12,9371,217390,141.7875,141.7875,0,0,63
166017,25/12/12,9371,219844,237.2625,237.2625,0,0,39
166018,25/12/12,9371,219009,133.95,203.0625,1,1,244
166019,25/12/12,9371,219029,327.0375,327.0375,0,0,15
166020,25/12/12,9371,222087,212.325,212.325,0,0,22
166021,25/12/12,9371,222765,240.825,240.825,0,0,18
166022,25/12/12,9371,223245,236.55,236.55,0,0,16
166027,25/12/12,9442,216418,109.725,109.725,0,0,90
166028,25/12/12,9442,216419,109.0125,109.0125,0,0,44
166029,25/12/12,9442,216425,115.425,115.425,0,0,17
166030,25/12/12,9442,216233,118.275,118.275,0,0,29
166031,25/12/12,9442,217390,136.8,136.8,0,0,65
166034,25/12/12,9442,219009,136.8,208.05,1,1,139
166035,25/12/12,9442,219029,327.0375,327.0375,0,0,20
166036,25/12/12,9442,222087,215.175,215.175,0,0,29
166039,25/12/12,9442,222765,240.825,240.825,0,0,22
166040,25/12/12,9442,223245,236.55,236.55,0,0,16
166044,25/12/12,9442,547934,163.875,163.875,0,0,22
166045,25/12/12,9430,216418,109.0125,109.0125,0,0,95
166046,25/12/12,9430,216419,108.3,108.3,0,0,68
166047,25/12/12,9430,300021,108.3,108.3,0,0,43
166049,25/12/12,9430,216425,118.275,118.275,0,0,21
166050,25/12/12,9430,216233,118.9875,118.9875,0,0,32
166051,25/12/12,9430,217390,138.9375,138.9375,0,0,76
166052,25/12/12,9430,219009,133.2375,222.3,1,1,335
166053,25/12/12,9430,219029,327.0375,327.0375,0,0,39
166054,25/12/12,9430,222087,204.4875,204.4875,0,0,29
166057,25/12/12,9430,222765,240.825,240.825,0,0,17
166058,25/12/12,9430,223245,205.9125,205.9125,0,0,46
166059,25/12/12,9430,223153,236.55,236.55,0,0,20
166061,25/12/12,9430,245387,498.0375,498.0375,0,0,8
166062,25/12/12,9430,245338,498.0375,498.0375,0,0,21
166063,25/12/12,9430,547934,163.1625,163.1625,0,0,15
166064,25/12/12,9430,679023,213.0375,213.0375,0,0,21
166067,25/12/12,9439,216418,86.925,86.925,0,0,46
166068,25/12/12,9439,216419,86.925,86.925,0,0,32
166069,25/12/12,9439,216425,117.5625,116.1375,1,0,11
166070,25/12/12,9439,216233,114.7125,117.5625,1,0,33
166075,25/12/12,9439,219009,134.6625,189.525,0,1,115
166076,25/12/12,9439,219029,295.6875,295.6875,0,0,11
166078,25/12/12,9439,222765,227.2875,227.2875,0,0,14
166079,25/12/12,9439,223245,213.0375,213.0375,0,0,31
166080,25/12/12,9439,223153,212.325,212.325,0,0,24
166083,25/12/12,9425,216418,69.1125,84.7875,0,0,73
166084,25/12/12,9425,216419,85.5,85.5,0,0,39
166085,25/12/12,9425,216425,111.8625,114.7125,1,0,7
166087,25/12/12,9425,217390,136.8,130.3875,1,0,10
166089,25/12/12,9425,219009,134.6625,170.2875,0,1,75
166090,25/12/12,9425,219029,295.6875,295.6875,0,0,14
166091,25/12/12,9425,222087,234.4125,234.4125,0,0,11
166092,25/12/12,9425,320485,205.9125,205.9125,0,0,43
166093,25/12/12,9425,378934,205.9125,205.9125,0,0,21
166094,25/12/12,9425,222765,227.2875,227.2875,0,0,19
166095,25/12/12,9425,223245,188.1,213.0375,0,0,18
166096,25/12/12,9425,223153,212.325,212.325,0,0,16
166098,25/12/12,9425,245338,469.5375,469.5375,0,0,16
166100,25/12/12,9425,679023,213.0375,213.0375,0,0,5
166102,25/12/12,9432,216418,85.5,85.5,0,0,83
166103,25/12/12,9432,216419,86.925,85.5,0,1,73
166104,25/12/12,9432,300021,86.2125,85.5,0,1,22
166105,25/12/12,9432,300291,69.1125,110.4375,0,0,22
166107,25/12/12,9432,216425,113.2875,114.7125,1,0,17
166108,25/12/12,9432,216233,116.1375,113.2875,1,0,16
166109,25/12/12,9432,217390,138.9375,136.8,1,0,29
166110,25/12/12,9432,217217,206.625,206.625,0,0,18
166112,25/12/12,9432,219844,208.7625,208.7625,0,0,25
166113,25/12/12,9432,219009,134.6625,185.25,0,0,102
166114,25/12/12,9432,219029,295.6875,295.6875,0,0,23
166115,25/12/12,9432,222087,220.875,220.875,0,0,25
166117,25/12/12,9432,378934,205.9125,205.9125,0,0,13
166118,25/12/12,9432,222765,227.2875,227.2875,0,0,19
166119,25/12/12,9432,223245,213.0375,213.0375,0,0,46
166120,25/12/12,9432,223153,212.325,212.325,0,0,38
166122,25/12/12,9432,245387,469.5375,469.5375,0,0,9
166123,25/12/12,9432,245338,469.5375,469.5375,0,0,15
166126,25/12/12,9436,216418,84.075,86.925,0,1,76
166131,25/12/12,9436,216233,109.0125,109.0125,0,0,33
166132,25/12/12,9436,217390,132.525,132.525,0,0,29
166133,25/12/12,9436,217217,208.7625,233.7,0,0,31
166134,25/12/12,9436,217777,206.625,230.1375,0,0,49
166135,25/12/12,9436,219844,207.3375,233.7,0,0,33
166136,25/12/12,9436,219009,134.6625,195.225,1,1,145
166137,25/12/12,9436,219029,312.7875,312.7875,0,0,7
166138,25/12/12,9436,222087,234.4125,234.4125,0,0,14
166139,25/12/12,9436,222765,227.2875,227.2875,0,0,4
166140,25/12/12,9436,223245,218.7375,218.7375,0,0,21
166144,25/12/12,9436,245338,469.5375,469.5375,0,0,12
166145,25/12/12,9456,216418,85.5,88.35,0,1,69
166146,25/12/12,9456,216419,86.2125,86.2125,0,0,25
166147,25/12/12,9456,300021,85.5,85.5,0,0,20
166148,25/12/12,9456,216425,112.575,117.5625,1,0,5
166149,25/12/12,9456,216233,112.575,118.9875,1,0,36
166150,25/12/12,9456,217390,141.075,137.5125,1,0,16
166151,25/12/12,9456,217217,220.1625,220.1625,0,0,10
166152,25/12/12,9456,219844,209.475,234.4125,0,1,27
166153,25/12/12,9456,219009,131.8125,190.2375,0,0,88
166154,25/12/12,9456,219029,295.6875,295.6875,0,0,12
166155,25/12/12,9456,222087,234.4125,234.4125,0,0,19
166156,25/12/12,9456,320485,205.9125,205.9125,0,0,21
166159,25/12/12,9456,223245,213.0375,213.0375,0,0,21
166160,25/12/12,9456,223153,212.325,212.325,0,0,43
166163,25/12/12,9456,245338,469.5375,469.5375,0,0,17
166165,25/12/12,9479,216418,84.7875,84.7875,0,0,95
166166,25/12/12,9479,216419,87.6375,87.6375,0,0,55
166169,25/12/12,9479,216425,116.1375,116.1375,0,0,5
166170,25/12/12,9479,216233,115.425,115.425,0,0,34
166171,25/12/12,9479,217390,138.225,138.225,0,0,36
166172,25/12/12,9479,217217,209.475,223.725,0,1,22
166173,25/12/12,9479,217777,209.475,235.125,0,1,33
166174,25/12/12,9479,219844,208.7625,231.5625,0,1,21
166175,25/12/12,9479,219009,133.95,195.225,1,1,146
166176,25/12/12,9479,219029,312.7875,312.7875,0,0,32
166177,25/12/12,9479,222087,206.625,206.625,0,0,25
166178,25/12/12,9479,320485,205.9125,205.9125,0,0,68
166179,25/12/12,9479,378934,205.9125,205.9125,0,0,43
166180,25/12/12,9479,222765,227.2875,227.2875,0,0,35
166181,25/12/12,9479,223245,235.8375,235.8375,0,0,31
166182,25/12/12,9479,223153,235.8375,235.8375,0,0,29
166184,25/12/12,9479,245387,469.5375,469.5375,0,0,12
166185,25/12/12,9479,245338,469.5375,469.5375,0,0,21
166186,25/12/12,9479,547934,170.2875,170.2875,0,0,50
166187,25/12/12,9481,216418,109.0125,105.45,0,1,222
166188,25/12/12,9481,216419,109.725,104.7375,0,1,137
166189,25/12/12,9481,300021,109.725,109.725,0,0,77
166191,25/12/12,9481,216425,117.5625,117.5625,0,0,40
166192,25/12/12,9481,216233,118.275,118.275,0,0,42
166193,25/12/12,9481,217390,136.8,136.8,0,0,89
166196,25/12/12,9481,219844,233.7,232.9875,0,1,56
166197,25/12/12,9481,219009,133.2375,207.3375,1,0,509
166198,25/12/12,9481,219029,327.0375,327.0375,0,0,56
166199,25/12/12,9481,222087,179.55,223.725,0,0,38
166202,25/12/12,9481,222765,240.825,240.825,0,0,36
166203,25/12/12,9481,223245,236.55,236.55,0,0,21
166207,25/12/12,9481,245338,498.0375,498.0375,0,0,17
166210,25/12/12,9490,216418,86.925,86.2125,0,1,73
166211,25/12/12,9490,216419,86.925,87.6375,0,1,67
166212,25/12/12,9490,300021,88.35,88.35,0,0,34
166214,25/12/12,9490,216425,118.9875,118.9875,0,0,7
166215,25/12/12,9490,216233,114.7125,114.7125,0,0,12
166216,25/12/12,9490,217390,136.8,136.8,0,0,36
166219,25/12/12,9490,219009,134.6625,195.225,1,1,125
166220,25/12/12,9490,219029,312.7875,312.7875,0,0,22
166221,25/12/12,9490,222087,224.4375,224.4375,0,0,35
166222,25/12/12,9490,320485,205.9125,205.9125,0,0,75
166223,25/12/12,9490,378934,205.9125,205.9125,0,0,57
166224,25/12/12,9490,222765,227.2875,227.2875,0,0,30
166225,25/12/12,9490,223245,235.8375,235.8375,0,0,21
166229,25/12/12,9490,245338,469.5375,469.5375,0,0,12
166231,25/12/12,9498,216418,86.2125,86.2125,0,0,50
166232,25/12/12,9498,216419,81.9375,81.9375,0,0,22
166234,25/12/12,9498,300291,68.4,109.0125,0,0,20
166235,25/12/12,9498,216425,111.8625,111.8625,0,0,15
166236,25/12/12,9498,216233,112.575,112.575,0,0,73
166237,25/12/12,9498,217390,136.8,136.8,0,0,28
166240,25/12/12,9498,219009,133.2375,193.0875,1,0,170
166241,25/12/12,9498,219029,312.7875,312.7875,0,0,18
166242,25/12/12,9498,222087,161.025,212.325,0,1,16
166244,25/12/12,9498,222765,227.2875,227.2875,0,0,21
166245,25/12/12,9498,223245,235.8375,235.8375,0,0,68
166246,25/12/12,9498,223153,141.7875,141.7875,0,0,37
166249,25/12/12,9498,245338,469.5375,469.5375,0,0,23
166252,25/12/12,9532,216418,84.075,84.075,0,0,95
166253,25/12/12,9532,216419,85.5,85.5,0,0,77
166254,25/12/12,9532,300021,85.5,85.5,0,0,40
166256,25/12/12,9532,216425,115.425,115.425,0,0,14
166257,25/12/12,9532,216233,114.7125,114.7125,0,0,57
166258,25/12/12,9532,217390,137.5125,137.5125,0,0,50
166259,25/12/12,9532,217217,210.1875,225.8625,0,1,66
166260,25/12/12,9532,217777,206.625,225.8625,0,1,69
166261,25/12/12,9532,219844,205.9125,226.575,0,1,59
166262,25/12/12,9532,219009,133.2375,180.975,1,1,201
166263,25/12/12,9532,219029,312.7875,312.7875,0,0,14
166264,25/12/12,9532,222087,208.05,208.05,0,0,27
166265,25/12/12,9532,320485,205.9125,205.9125,0,0,37
166267,25/12/12,9532,222765,227.2875,227.2875,0,0,20
166268,25/12/12,9532,223245,235.8375,235.8375,0,0,16
166269,25/12/12,9532,223153,217.3125,217.3125,0,0,14
166270,25/12/12,9532,398721,469.5375,469.5375,0,0,20
166271,25/12/12,9532,245387,469.5375,469.5375,0,0,22
166272,25/12/12,9532,245338,469.5375,469.5375,0,0,24
166274,25/12/12,9578,216418,108.3,108.3,0,0,73
166275,25/12/12,9578,216419,109.725,109.725,0,0,67
166278,25/12/12,9578,216425,118.275,118.275,0,0,18
166279,25/12/12,9578,216233,116.1375,116.1375,0,0,31
166280,25/12/12,9578,217390,140.3625,140.3625,0,0,44
166282,25/12/12,9578,219009,134.6625,194.5125,1,1,153
166283,25/12/12,9578,219029,327.0375,327.0375,0,0,16
166284,25/12/12,9578,222087,196.65,196.65,0,0,22
166287,25/12/12,9578,222765,240.825,240.825,0,0,31
166291,25/12/12,9578,245338,498.0375,498.0375,0,0,12
166294,25/12/12,9672,216418,108.3,107.5875,0,1,200
166295,25/12/12,9672,216419,109.0125,106.875,0,1,80
166296,25/12/12,9672,300021,109.725,106.875,0,1,61
166298,25/12/12,9672,216425,118.275,118.275,0,0,38
166299,25/12/12,9672,216233,117.5625,117.5625,0,0,33
166300,25/12/12,9672,217390,140.3625,140.3625,0,0,77
166304,25/12/12,9672,219009,133.95,205.9125,1,1,340
166305,25/12/12,9672,219029,327.0375,327.0375,0,0,26
166306,25/12/12,9672,222087,227.2875,227.2875,0,0,26
166307,25/12/12,9672,222765,240.825,240.825,0,0,61
166308,25/12/12,9672,223245,225.15,225.15,0,0,32
166309,25/12/12,9672,223153,236.55,236.55,0,0,9
166312,25/12/12,9672,245338,498.0375,498.0375,0,0,15
166314,25/12/12,9611,216418,109.0125,109.0125,0,0,295
166315,25/12/12,9611,216419,109.0125,108.3,0,1,180
166316,25/12/12,9611,300021,109.0125,106.1625,0,1,162
166319,25/12/12,9611,216425,119.7,119.7,0,0,15
166320,25/12/12,9611,216233,118.275,118.275,0,0,42
166321,25/12/12,9611,217390,138.225,138.225,0,0,94
166323,25/12/12,9611,219009,135.375,220.1625,1,1,543
166324,25/12/12,9611,219029,322.05,322.05,0,0,47
166325,25/12/12,9611,222087,188.1,227.2875,0,0,43
166326,25/12/12,9611,320485,213.0375,213.0375,0,0,65
166327,25/12/12,9611,378934,213.0375,213.0375,0,0,40
166329,25/12/12,9611,222765,240.825,240.825,0,0,61
166330,25/12/12,9611,223245,236.55,236.55,0,0,53
166331,25/12/12,9611,223153,236.55,236.55,0,0,15
166332,25/12/12,9611,398721,498.0375,498.0375,0,0,14
166333,25/12/12,9611,245387,498.0375,498.0375,0,0,30
166334,25/12/12,9611,245338,498.0375,498.0375,0,0,65
166335,25/12/12,9611,600934,490.9125,490.9125,0,0,12
166336,25/12/12,9611,547934,163.1625,163.1625,0,0,48
166339,25/12/12,9613,216418,108.3,105.45,0,1,305
166340,25/12/12,9613,216419,109.0125,106.1625,0,1,192
166341,25/12/12,9613,300021,108.3,106.1625,0,1,63
166342,25/12/12,9613,300291,70.5375,112.575,0,0,35
166344,25/12/12,9613,216425,118.275,118.275,0,0,54
166345,25/12/12,9613,216233,118.9875,118.9875,0,0,55
166346,25/12/12,9613,217390,138.9375,138.9375,0,0,153
166350,25/12/12,9613,219009,133.95,210.1875,1,1,445
166351,25/12/12,9613,219029,325.6125,325.6125,0,0,33
166352,25/12/12,9613,222087,218.025,218.025,0,0,34
166353,25/12/12,9613,320485,213.0375,213.0375,0,0,28
166354,25/12/12,9613,378934,213.0375,213.0375,0,0,33
166356,25/12/12,9613,222765,240.825,240.825,0,0,67
166357,25/12/12,9613,223245,228,228,0,0,43
166358,25/12/12,9613,223153,236.55,236.55,0,0,19
166359,25/12/12,9613,398721,498.0375,498.0375,0,0,6
166360,25/12/12,9613,245387,498.0375,498.0375,0,0,25
166361,25/12/12,9613,245338,498.0375,498.0375,0,0,38
166363,25/12/12,9613,547934,163.1625,163.1625,0,0,35
166367,25/12/12,9632,216418,85.5,85.5,0,0,19
166368,25/12/12,9632,216419,87.6375,87.6375,0,0,24
166369,25/12/12,9632,300021,89.0625,89.0625,0,0,16
166370,25/12/12,9632,300291,70.5375,109.725,0,0,10
166371,25/12/12,9632,216425,109.725,112.575,1,0,6
166372,25/12/12,9632,216233,114,112.575,1,0,41
166373,25/12/12,9632,217390,136.0875,134.6625,1,0,22
166376,25/12/12,9632,219009,133.95,183.1125,0,0,187
166377,25/12/12,9632,219029,295.6875,295.6875,0,0,13
166378,25/12/12,9632,222087,117.5625,213.75,0,0,18
166379,25/12/12,9632,320485,205.9125,205.9125,0,0,26
166380,25/12/12,9632,222765,227.2875,227.2875,0,0,17
166382,25/12/12,9632,223153,212.325,212.325,0,0,31
166385,25/12/12,9632,245338,469.5375,469.5375,0,0,9
166387,25/12/12,9680,216418,85.5,87.6375,0,1,67
166388,25/12/12,9680,216419,86.925,85.5,0,1,37
166390,25/12/12,9680,216425,118.9875,118.9875,1,0,4
166391,25/12/12,9680,216233,110.4375,117.5625,1,0,31
166392,25/12/12,9680,217390,141.075,141.075,1,0,13
166395,25/12/12,9680,219009,134.6625,183.825,0,1,114
166396,25/12/12,9680,219029,295.6875,295.6875,0,0,13
166397,25/12/12,9680,222087,195.225,234.4125,0,0,8
166400,25/12/12,9680,222765,227.2875,227.2875,0,0,11
166401,25/12/12,9680,223245,213.0375,213.0375,0,0,29
166402,25/12/12,9680,223153,212.325,212.325,0,0,33
166404,25/12/12,9680,245387,469.5375,469.5375,0,0,9
166405,25/12/12,9680,245338,469.5375,469.5375,0,0,19
166406,25/12/12,9700,216418,110.4375,110.4375,0,0,20
166409,25/12/12,9700,216233,116.1375,116.1375,0,0,7
166411,25/12/12,9700,219009,133.95,222.3,1,0,107
166413,25/12/12,9700,222087,227.2875,227.2875,0,0,9
166415,25/12/12,9700,223245,236.55,236.55,0,0,15
166419,25/12/12,9713,216418,109.725,109.725,0,0,145
166420,25/12/12,9713,216419,108.3,108.3,0,0,96
166421,25/12/12,9713,300021,109.0125,109.0125,0,0,75
166422,25/12/12,9713,216425,117.5625,117.5625,0,0,32
166423,25/12/12,9713,216233,118.9875,118.9875,0,0,43
166424,25/12/12,9713,217390,139.65,139.65,0,0,95
166428,25/12/12,9713,219009,133.2375,222.3,1,1,366
166429,25/12/12,9713,219029,327.0375,327.0375,0,0,53
166430,25/12/12,9713,222087,214.4625,214.4625,0,0,27
166431,25/12/12,9713,320485,213.0375,213.0375,0,0,56
166432,25/12/12,9713,378934,213.0375,213.0375,0,0,27
166433,25/12/12,9713,222765,240.825,240.825,0,0,46
166434,25/12/12,9713,223245,236.55,236.55,0,0,40
166436,25/12/12,9713,398721,498.0375,498.0375,0,0,12
166437,25/12/12,9713,245387,498.0375,498.0375,0,0,23
166438,25/12/12,9713,245338,498.0375,498.0375,0,0,24
166441,25/12/12,9731,216418,108.3,108.3,0,0,97
166442,25/12/12,9731,216419,109.725,109.725,0,0,36
166445,25/12/12,9731,216425,116.85,116.85,0,0,23
166446,25/12/12,9731,216233,117.5625,117.5625,0,0,37
166449,25/12/12,9731,219009,134.6625,208.05,1,0,175
166450,25/12/12,9731,219029,327.0375,327.0375,0,0,18
166451,25/12/12,9731,222087,189.525,227.2875,0,0,17
166454,25/12/12,9731,222765,244.3875,244.3875,0,0,24
166455,25/12/12,9731,223245,236.55,236.55,0,0,24
166456,25/12/12,9731,223153,236.55,236.55,0,0,5
166459,25/12/12,9731,245338,498.0375,498.0375,0,0,13
166462,25/12/12,9745,216418,108.3,108.3,0,0,209
166463,25/12/12,9745,216419,109.725,109.725,0,0,93
166464,25/12/12,9745,300021,109.0125,109.0125,0,0,72
166466,25/12/12,9745,216425,118.275,118.275,0,0,47
166467,25/12/12,9745,216233,116.85,116.85,0,0,39
166468,25/12/12,9745,217390,138.225,138.225,0,0,104
166471,25/12/12,9745,219009,131.8125,217.3125,1,0,212
166472,25/12/12,9745,219029,327.0375,327.0375,0,0,27
166473,25/12/12,9745,222087,218.7375,218.7375,0,0,40
166474,25/12/12,9745,320485,213.0375,213.0375,0,0,44
166476,25/12/12,9745,222765,240.825,240.825,0,0,25
166477,25/12/12,9745,223245,220.875,220.875,0,0,21
166478,25/12/12,9745,223153,236.55,236.55,0,0,14
166480,25/12/12,9745,245387,498.0375,498.0375,0,0,8
166481,25/12/12,9745,245338,498.0375,498.0375,0,0,19
166483,25/12/12,9745,547934,165.3,165.3,0,0,58
166484,25/12/12,9770,216418,85.5,85.5,0,0,48
166489,25/12/12,9770,216233,116.85,114,1,0,41
166490,25/12/12,9770,217390,135.375,133.2375,1,0,27
166493,25/12/12,9770,219844,209.475,235.8375,0,0,34
166494,25/12/12,9770,219009,134.6625,176.7,0,1,123
166495,25/12/12,9770,219029,295.6875,295.6875,0,0,15
166496,25/12/12,9770,222087,210.9,234.4125,0,0,15
166497,25/12/12,9770,320485,205.9125,205.9125,0,0,13
166499,25/12/12,9770,222765,227.2875,227.2875,0,0,5
166501,25/12/12,9770,223153,212.325,212.325,0,0,27
166503,25/12/12,9770,245387,469.5375,469.5375,0,0,2
166506,25/12/12,9789,216418,86.925,86.925,0,0,68
166507,25/12/12,9789,216419,85.5,85.5,0,0,53
166510,25/12/12,9789,216233,118.275,118.275,0,0,18
166511,25/12/12,9789,217390,137.5125,137.5125,0,0,15
166513,25/12/12,9789,219009,133.2375,190.95,1,1,180
166514,25/12/12,9789,219029,312.7875,312.7875,0,0,26
166515,25/12/12,9789,222087,234.4125,234.4125,0,0,23
166516,25/12/12,9789,320485,205.9125,205.9125,0,0,68
166517,25/12/12,9789,378934,205.9125,205.9125,0,0,41
166518,25/12/12,9789,222765,227.2875,227.2875,0,0,18
166519,25/12/12,9789,223245,127.5375,227.2875,0,0,49
166520,25/12/12,9789,223153,235.8375,235.8375,0,0,29
166522,25/12/12,9789,245387,469.5375,469.5375,0,0,13
166523,25/12/12,9789,245338,469.5375,469.5375,0,0,12
166525,25/12/12,9789,547934,170.2875,170.2875,0,0,44
166526,25/12/12,9813,216418,84.075,84.075,0,0,49
166527,25/12/12,9813,216419,81.9375,81.9375,0,0,36
166531,25/12/12,9813,216425,114.7125,114.7125,0,0,8
166532,25/12/12,9813,216233,113.2875,113.2875,0,0,29
166533,25/12/12,9813,217390,131.8125,131.8125,0,0,24
166534,25/12/12,9813,217217,205.2,205.2,0,0,44
166535,25/12/12,9813,217777,208.05,208.05,0,0,39
166536,25/12/12,9813,219844,207.3375,207.3375,0,0,34
166537,25/12/12,9813,219009,134.6625,190.95,1,0,69
166538,25/12/12,9813,219029,312.7875,312.7875,0,0,20
166539,25/12/12,9813,222087,175.9875,234.4125,0,0,22
166542,25/12/12,9813,222765,227.2875,227.2875,0,0,25
166543,25/12/12,9813,223245,235.8375,235.8375,0,0,18
166544,25/12/12,9813,223153,235.8375,235.8375,0,0,17
166547,25/12/12,9823,216418,107.5875,107.5875,0,0,207
166548,25/12/12,9823,216419,109.725,109.725,0,0,100
166549,25/12/12,9823,300021,105.45,105.45,0,0,69
166550,25/12/12,9823,300291,72.675,111.8625,0,0,39
166551,25/12/12,9823,327492,71.25,112.575,0,0,20
166552,25/12/12,9823,216425,118.275,118.275,0,0,42
166553,25/12/12,9823,216233,115.425,115.425,0,0,88
166554,25/12/12,9823,217390,139.65,139.65,0,0,123
166556,25/12/12,9823,217777,235.125,235.125,0,0,28
166557,25/12/12,9823,219844,234.4125,232.275,0,1,45
166558,25/12/12,9823,219009,133.2375,217.3125,1,0,570
166559,25/12/12,9823,219029,327.0375,327.0375,0,0,99
166560,25/12/12,9823,222087,195.225,226.575,0,0,88
166561,25/12/12,9823,320485,213.0375,213.0375,0,0,39
166562,25/12/12,9823,378934,213.0375,213.0375,0,0,36
166565,25/12/12,9823,222765,240.825,240.825,0,0,95
166566,25/12/12,9823,223245,230.85,230.85,0,0,58
166567,25/12/12,9823,223153,236.55,236.55,0,0,28
166569,25/12/12,9823,245387,498.0375,498.0375,0,0,21
166570,25/12/12,9823,245338,498.0375,498.0375,0,0,42
166571,25/12/12,9823,600934,490.9125,490.9125,0,0,11
166572,25/12/12,9823,547934,163.1625,163.1625,0,0,72
166573,25/12/12,9823,673209,355.5375,355.5375,0,0,13
166575,25/12/12,9837,216418,109.0125,109.0125,0,0,81
166576,25/12/12,9837,216419,110.4375,110.4375,0,0,47
166577,25/12/12,9837,300021,109.725,109.725,0,0,38
166579,25/12/12,9837,216425,116.85,116.85,0,0,30
166580,25/12/12,9837,216233,118.9875,118.9875,0,0,31
166581,25/12/12,9837,217390,140.3625,140.3625,0,0,51
166582,25/12/12,9837,217217,235.125,235.125,0,0,61
166585,25/12/12,9837,219009,133.95,222.3,1,1,213
166586,25/12/12,9837,219029,327.0375,327.0375,0,0,27
166587,25/12/12,9837,222087,210.1875,210.1875,0,0,38
166588,25/12/12,9837,222765,244.3875,244.3875,0,0,25
166589,25/12/12,9837,223245,236.55,236.55,0,0,22
166590,25/12/12,9837,223153,236.55,236.55,0,0,14
166592,25/12/12,9837,245387,498.0375,498.0375,0,0,23
166593,25/12/12,9837,245338,498.0375,498.0375,0,0,20
166594,25/12/12,9809,216418,108.3,109.725,0,1,123
166595,25/12/12,9809,216419,109.0125,106.875,0,1,57
166596,25/12/12,9809,300021,109.0125,109.0125,0,0,67
166597,25/12/12,9809,216425,118.9875,118.9875,0,0,5
166598,25/12/12,9809,216233,118.9875,118.9875,0,0,40
166599,25/12/12,9809,217390,140.3625,140.3625,0,0,56
166603,25/12/12,9809,219009,133.95,212.325,1,1,573
166604,25/12/12,9809,219029,327.0375,327.0375,0,0,49
166605,25/12/12,9809,222087,218.025,218.025,0,0,37
166606,25/12/12,9809,222765,240.825,240.825,0,0,49
166607,25/12/12,9809,223245,236.55,236.55,0,0,34
166611,25/12/12,9809,245338,498.0375,498.0375,0,0,17
166612,25/12/12,9809,547934,163.1625,163.1625,0,0,13
166614,25/12/12,9845,216418,106.1625,106.1625,0,0,251
166615,25/12/12,9845,216419,107.5875,107.5875,0,0,199
166616,25/12/12,9845,300021,106.1625,106.1625,0,0,161
166619,25/12/12,9845,216425,118.275,118.275,0,0,47
166620,25/12/12,9845,216233,118.275,118.275,0,0,67
166621,25/12/12,9845,217390,139.65,139.65,0,0,92
166622,25/12/12,9845,217217,235.125,235.125,0,0,57
166625,25/12/12,9845,219009,133.95,207.3375,1,0,932
166626,25/12/12,9845,219029,324.1875,324.1875,0,0,74
166627,25/12/12,9845,222087,143.925,223.725,0,0,42
166628,25/12/12,9845,320485,213.0375,213.0375,0,0,44
166632,25/12/12,9845,222765,240.825,240.825,0,0,62
166633,25/12/12,9845,223245,236.55,236.55,0,0,61
166634,25/12/12,9845,223153,232.275,232.275,0,0,41
166636,25/12/12,9845,245387,498.0375,498.0375,0,0,22
166637,25/12/12,9845,245338,498.0375,498.0375,0,0,44
166638,25/12/12,9845,547934,163.875,163.875,0,0,45
166641,25/12/12,9872,216418,86.925,86.925,0,0,199
166642,25/12/12,9872,216419,87.6375,87.6375,0,0,96
166643,25/12/12,9872,300021,85.5,85.5,0,0,25
166644,25/12/12,9872,216425,116.85,117.5625,1,0,11
166645,25/12/12,9872,216233,114.7125,114.7125,1,0,36
166646,25/12/12,9872,217390,137.5125,136.0875,1,0,54
166647,25/12/12,9872,217217,208.7625,208.7625,0,0,24
166648,25/12/12,9872,217777,210.1875,222.3,0,1,61
166649,25/12/12,9872,219844,205.9125,230.85,0,1,85
166650,25/12/12,9872,219009,135.375,178.8375,0,1,253
166651,25/12/12,9872,219029,295.6875,295.6875,0,0,35
166652,25/12/12,9872,222087,225.15,225.15,0,0,40
166653,25/12/12,9872,320485,205.9125,205.9125,0,0,105
166654,25/12/12,9872,378934,205.9125,205.9125,0,0,92
166656,25/12/12,9872,222765,227.2875,227.2875,0,0,48
166657,25/12/12,9872,223245,206.625,206.625,0,0,51
166658,25/12/12,9872,223153,212.325,212.325,0,0,53
166660,25/12/12,9872,245387,469.5375,469.5375,0,0,20
166661,25/12/12,9872,245338,469.5375,469.5375,0,0,40
166662,25/12/12,9872,600934,519.4125,519.4125,0,0,7
166664,25/12/12,9876,216418,86.925,86.925,0,1,33
166667,25/12/12,9876,216233,112.575,116.85,1,0,13
166668,25/12/12,9876,217390,134.6625,133.2375,1,0,20
166669,25/12/12,9876,217217,205.9125,205.9125,0,0,33
166670,25/12/12,9876,217777,204.4875,231.5625,0,0,39
166671,25/12/12,9876,219009,136.0875,183.825,0,0,167
166672,25/12/12,9876,219029,295.6875,295.6875,0,0,11
166673,25/12/12,9876,222087,203.0625,203.0625,0,0,23
166674,25/12/12,9876,320485,205.9125,205.9125,0,0,8
166675,25/12/12,9876,222765,227.2875,227.2875,0,0,14
166676,25/12/12,9876,223245,213.0375,213.0375,0,0,100
166677,25/12/12,9876,223153,212.325,212.325,0,0,43
166680,25/12/12,9876,245338,469.5375,469.5375,0,0,21
166681,25/12/12,9879,216418,84.7875,87.6375,0,1,86
166682,25/12/12,9879,216419,84.7875,86.925,0,1,65
166684,25/12/12,9879,216425,111.15,111.15,0,0,13
166685,25/12/12,9879,216233,111.15,111.15,0,0,29
166686,25/12/12,9879,217390,134.6625,134.6625,0,0,26
166688,25/12/12,9879,217777,205.9125,233.7,0,0,14
166690,25/12/12,9879,219009,131.8125,177.4125,1,0,146
166691,25/12/12,9879,219029,312.7875,312.7875,0,0,16
166692,25/12/12,9879,222087,234.4125,234.4125,0,0,10
166694,25/12/12,9879,222765,227.2875,227.2875,0,0,18
166695,25/12/12,9879,223245,235.8375,235.8375,0,0,15
166696,25/12/12,9879,223153,235.8375,235.8375,0,0,15
166699,25/12/12,9880,216418,86.2125,86.2125,0,0,123
166700,25/12/12,9880,216419,86.925,86.925,0,0,75
166701,25/12/12,9880,300021,89.0625,89.0625,0,0,23
166703,25/12/12,9880,216425,116.1375,116.1375,0,0,39
166704,25/12/12,9880,216233,113.2875,113.2875,0,0,34
166705,25/12/12,9880,217390,138.225,138.225,0,0,44
166706,25/12/12,9880,217217,203.775,229.425,0,1,78
166707,25/12/12,9880,217777,202.35,230.1375,0,1,60
166708,25/12/12,9880,219844,205.2,231.5625,0,1,63
166709,25/12/12,9880,219009,133.2375,190.2375,1,1,190
166710,25/12/12,9880,219029,312.7875,312.7875,0,0,40
166711,25/12/12,9880,222087,234.4125,234.4125,0,0,15
166712,25/12/12,9880,320485,205.9125,205.9125,0,0,56
166713,25/12/12,9880,378934,205.9125,205.9125,0,0,34
166714,25/12/12,9880,222765,227.2875,227.2875,0,0,23
166715,25/12/12,9880,223245,235.8375,235.8375,0,0,24
166716,25/12/12,9880,223153,235.8375,235.8375,0,0,16
166718,25/12/12,9880,245387,469.5375,469.5375,0,0,18
166719,25/12/12,9880,245338,469.5375,469.5375,0,0,9
166721,25/12/12,9881,216418,109.0125,109.0125,0,0,206
166722,25/12/12,9881,216419,109.725,109.725,0,0,105
166723,25/12/12,9881,300021,110.4375,110.4375,0,0,53
166724,25/12/12,9881,216425,117.5625,117.5625,0,0,34
166725,25/12/12,9881,216233,118.275,118.275,0,0,55
166726,25/12/12,9881,217390,138.225,138.225,0,0,93
166728,25/12/12,9881,219844,235.125,235.125,0,0,34
166729,25/12/12,9881,219009,131.8125,218.7375,1,0,271
166730,25/12/12,9881,219029,327.0375,327.0375,0,0,20
166731,25/12/12,9881,222087,203.775,227.2875,0,0,37
166732,25/12/12,9881,320485,213.0375,213.0375,0,0,29
166733,25/12/12,9881,378934,213.0375,213.0375,0,0,15
166734,25/12/12,9881,222765,240.825,240.825,0,0,42
166735,25/12/12,9881,223245,236.55,236.55,0,0,31
166738,25/12/12,9881,245387,498.0375,498.0375,0,0,14
166739,25/12/12,9881,245338,498.0375,498.0375,0,0,28
166745,25/12/12,9890,216418,108.3,108.3,0,0,75
166746,25/12/12,9890,216419,110.4375,110.4375,0,0,51
166747,25/12/12,9890,300021,110.4375,110.4375,0,0,42
166748,25/12/12,9890,216425,117.5625,117.5625,0,0,53
166749,25/12/12,9890,216233,117.5625,117.5625,0,0,29
166750,25/12/12,9890,217390,139.65,139.65,0,0,114
166754,25/12/12,9890,219009,133.2375,213.0375,1,1,258
166755,25/12/12,9890,219029,327.0375,327.0375,0,0,48
166756,25/12/12,9890,222087,189.525,227.2875,0,0,44
166757,25/12/12,9890,222765,213.0375,213.0375,0,0,55
166758,25/12/12,9890,223245,210.1875,210.1875,0,0,26
166761,25/12/12,9890,245338,498.0375,498.0375,0,0,4
166762,25/12/12,9890,547934,164.5875,164.5875,0,0,19
166763,25/12/12,9909,216418,109.725,109.725,0,0,44
166764,25/12/12,9909,216419,110.4375,110.4375,0,0,34
166765,25/12/12,9909,300021,109.725,109.725,0,0,17
166766,25/12/12,9909,216425,117.5625,117.5625,0,0,17
166767,25/12/12,9909,216233,118.9875,118.9875,0,0,49
166768,25/12/12,9909,217390,141.075,141.075,0,0,35
166772,25/12/12,9909,219009,134.6625,212.325,1,0,260
166773,25/12/12,9909,219029,327.0375,327.0375,0,0,52
166774,25/12/12,9909,222087,227.2875,227.2875,0,0,24
166775,25/12/12,9909,222765,244.3875,244.3875,0,0,39
166776,25/12/12,9909,223245,236.55,236.55,0,0,83
166777,25/12/12,9909,223153,236.55,236.55,0,0,52
166779,25/12/12,9909,245387,498.0375,498.0375,0,0,34
166780,25/12/12,9909,245338,498.0375,498.0375,0,1,39
166783,25/12/12,9954,216419,84.075,84.075,0,0,62
166785,25/12/12,9954,216425,115.425,112.575,1,0,11
166786,25/12/12,9954,216233,111.8625,115.425,1,0,21
166787,25/12/12,9954,217390,133.2375,139.65,1,0,27
166788,25/12/12,9954,217217,213.0375,213.0375,0,0,3
166791,25/12/12,9954,219009,133.2375,185.25,0,1,133
166792,25/12/12,9954,219029,295.6875,295.6875,0,0,19
166793,25/12/12,9954,222087,208.05,234.4125,0,0,27
166794,25/12/12,9954,320485,205.9125,205.9125,0,0,58
166795,25/12/12,9954,378934,205.9125,205.9125,0,0,48
166796,25/12/12,9954,222765,227.2875,227.2875,0,0,23
166797,25/12/12,9954,223245,163.1625,207.3375,0,0,33
166798,25/12/12,9954,223153,212.325,212.325,0,0,30
166799,25/12/12,9954,398721,469.5375,469.5375,0,0,5
166800,25/12/12,9954,245387,469.5375,469.5375,0,0,16
166801,25/12/12,9954,245338,459.5625,459.5625,0,0,19
166803,25/12/12,9954,547934,170.2875,170.2875,0,0,31
166805,25/12/12,9961,216418,106.875,106.875,0,0,194
166806,25/12/12,9961,216419,108.3,108.3,0,0,124
166807,25/12/12,9961,300021,110.4375,106.875,0,1,69
166810,25/12/12,9961,216425,117.5625,117.5625,0,0,32
166811,25/12/12,9961,216233,117.5625,117.5625,0,0,37
166812,25/12/12,9961,217390,136.8,136.8,0,0,76
166815,25/12/12,9961,219009,132.525,218.025,1,1,599
166816,25/12/12,9961,219029,327.0375,327.0375,0,0,34
166817,25/12/12,9961,222087,173.1375,220.1625,0,0,55
166818,25/12/12,9961,320485,213.0375,213.0375,0,0,25
166819,25/12/12,9961,378934,213.0375,213.0375,0,0,30
166821,25/12/12,9961,222765,240.825,240.825,0,0,42
166822,25/12/12,9961,223245,231.5625,231.5625,0,0,33
166823,25/12/12,9961,223153,236.55,236.55,0,0,17
166825,25/12/12,9961,245387,498.0375,498.0375,0,0,25
166826,25/12/12,9961,245338,498.0375,498.0375,0,0,22
166828,25/12/12,9961,547934,163.1625,177.4125,0,1,47
166831,25/12/12,9984,216418,83.3625,83.3625,0,0,23
166832,25/12/12,9984,216419,87.6375,87.6375,0,0,58
166833,25/12/12,9984,300021,86.925,79.8,0,1,39
166835,25/12/12,9984,216425,116.85,116.85,0,0,10
166836,25/12/12,9984,216233,113.2875,113.2875,0,0,22
166837,25/12/12,9984,217390,138.225,138.225,0,0,46
166841,25/12/12,9984,219009,134.6625,195.225,1,0,142
166842,25/12/12,9984,219029,312.7875,312.7875,0,0,17
166843,25/12/12,9984,222087,205.2,205.2,0,0,24
166844,25/12/12,9984,320485,205.9125,205.9125,0,0,39
166845,25/12/12,9984,378934,205.9125,205.9125,0,0,20
166846,25/12/12,9984,222765,227.2875,227.2875,0,0,23
166847,25/12/12,9984,223245,220.1625,220.1625,0,0,23
166848,25/12/12,9984,223153,235.8375,235.8375,0,0,14
166851,25/12/12,9984,245338,469.5375,469.5375,0,0,18
166852,25/12/12,9984,547934,171,171,0,0,30
166853,25/12/12,9984,679023,213.0375,213.0375,0,0,19
166854,01/01/13,8091,216418,109.725,109.725,0,0,45
166855,01/01/13,8091,216419,109.725,109.725,0,0,35
166856,01/01/13,8091,216425,118.9875,118.9875,0,0,11
166857,01/01/13,8091,216233,118.9875,118.9875,0,0,16
166858,01/01/13,8091,217390,141.7875,141.7875,0,0,11
166862,01/01/13,8091,219009,133.95,222.3,1,0,52
166863,01/01/13,8091,219029,327.0375,327.0375,0,0,35
166866,01/01/13,8091,223245,236.55,236.55,0,0,1
166867,01/01/13,8091,223153,236.55,236.55,0,0,4
166870,01/01/13,8095,216418,108.3,108.3,0,0,150
166871,01/01/13,8095,216419,108.3,108.3,0,0,108
166872,01/01/13,8095,300021,108.3,108.3,0,0,73
166875,01/01/13,8095,216425,118.9875,118.9875,0,0,79
166876,01/01/13,8095,216233,118.9875,118.9875,0,0,72
166877,01/01/13,8095,217390,139.65,139.65,0,0,121
166880,01/01/13,8095,219844,232.9875,232.9875,0,0,56
166881,01/01/13,8095,219009,133.95,218.7375,1,1,345
166882,01/01/13,8095,219029,327.0375,327.0375,0,0,43
166883,01/01/13,8095,222087,205.9125,205.9125,0,0,62
166884,01/01/13,8095,320485,213.0375,213.0375,0,0,24
166885,01/01/13,8095,378934,213.0375,213.0375,0,0,32
166886,01/01/13,8095,222765,240.825,240.825,0,0,60
166887,01/01/13,8095,223245,227.2875,227.2875,0,0,38
166888,01/01/13,8095,223153,233.7,233.7,0,0,28
166890,01/01/13,8095,245387,498.0375,498.0375,0,0,14
166891,01/01/13,8095,245338,498.0375,498.0375,0,0,18
166892,01/01/13,8095,547934,163.1625,163.1625,0,0,34
166894,01/01/13,8094,216418,69.825,86.925,0,0,90
166895,01/01/13,8094,216419,69.1125,86.2125,0,0,59
166896,01/01/13,8094,300021,71.25,88.35,0,0,17
166897,01/01/13,8094,300291,71.25,109.725,0,0,4
166899,01/01/13,8094,216425,116.1375,116.1375,0,0,7
166900,01/01/13,8094,216233,114,114,0,0,36
166901,01/01/13,8094,217390,136.0875,136.0875,0,0,36
166902,01/01/13,8094,217217,208.05,208.05,0,0,36
166903,01/01/13,8094,217777,209.475,235.8375,0,0,25
166904,01/01/13,8094,219844,210.9,235.8375,0,0,14
166905,01/01/13,8094,219009,134.6625,192.375,1,1,139
166906,01/01/13,8094,219029,312.7875,312.7875,0,0,29
166907,01/01/13,8094,222087,220.875,220.875,0,0,25
166908,01/01/13,8094,320485,205.9125,205.9125,0,0,48
166909,01/01/13,8094,378934,205.9125,205.9125,0,0,48
166910,01/01/13,8094,222765,227.2875,227.2875,0,0,17
166911,01/01/13,8094,223245,228,228,0,0,40
166912,01/01/13,8094,223153,230.85,230.85,0,0,36
166913,01/01/13,8094,398721,469.5375,469.5375,0,0,8
166914,01/01/13,8094,245387,469.5375,469.5375,0,0,13
166915,01/01/13,8094,245338,469.5375,469.5375,0,0,19
166917,01/01/13,8094,547934,170.2875,170.2875,0,0,17
166918,01/01/13,8094,679023,204.4875,204.4875,0,0,7
166919,01/01/13,8094,546789,199.5,199.5,0,0,12
166920,01/01/13,8063,216418,69.825,86.925,0,0,59
166921,01/01/13,8063,216419,71.25,85.5,0,0,30
166924,01/01/13,8063,216233,116.1375,116.1375,1,0,12
166925,01/01/13,8063,217390,136.0875,138.9375,1,0,30
166926,01/01/13,8063,217217,210.9,210.9,0,0,13
166927,01/01/13,8063,217777,213.0375,213.0375,0,0,17
166929,01/01/13,8063,219009,134.6625,187.3875,0,0,131
166930,01/01/13,8063,219029,295.6875,295.6875,0,0,9
166931,01/01/13,8063,222087,234.4125,234.4125,0,0,19
166932,01/01/13,8063,320485,205.9125,205.9125,0,0,19
166933,01/01/13,8063,378934,205.9125,205.9125,0,0,9
166935,01/01/13,8063,222765,227.2875,227.2875,0,0,19
166936,01/01/13,8063,223245,213.0375,213.0375,0,0,41
166937,01/01/13,8063,223153,212.325,212.325,0,0,43
166939,01/01/13,8063,245387,469.5375,469.5375,0,0,26
166940,01/01/13,8063,245338,469.5375,469.5375,0,0,29
166942,01/01/13,8063,547934,171,171,0,0,11
166943,01/01/13,8063,679023,191.6625,213.0375,0,1,2
166944,01/01/13,8063,546789,207.3375,207.3375,0,0,16
166945,01/01/13,8023,216418,109.0125,109.0125,0,0,262
166946,01/01/13,8023,216419,109.0125,109.0125,0,0,222
166947,01/01/13,8023,300021,109.725,109.725,0,0,93
166948,01/01/13,8023,300291,71.25,110.4375,0,0,12
166949,01/01/13,8023,216425,116.85,116.85,0,0,46
166950,01/01/13,8023,216233,118.9875,118.9875,0,0,82
166951,01/01/13,8023,217390,138.225,138.225,0,0,192
166955,01/01/13,8023,219009,133.2375,215.175,1,0,488
166956,01/01/13,8023,219029,327.0375,327.0375,0,0,55
166957,01/01/13,8023,222087,196.65,196.65,0,0,109
166958,01/01/13,8023,320485,213.0375,213.0375,0,0,44
166959,01/01/13,8023,378934,213.0375,213.0375,0,0,33
166961,01/01/13,8023,222765,240.825,240.825,0,0,95
166962,01/01/13,8023,223245,230.85,230.85,0,0,68
166963,01/01/13,8023,223153,236.55,236.55,0,0,45
166964,01/01/13,8023,398721,498.0375,498.0375,0,0,1
166965,01/01/13,8023,245387,495.9,495.9,0,0,40
166966,01/01/13,8023,245338,498.0375,498.0375,0,0,49
166967,01/01/13,8023,600934,490.9125,490.9125,0,0,9
166968,01/01/13,8023,547934,163.1625,163.1625,0,0,78
166970,01/01/13,8023,545621,355.5375,355.5375,0,0,2
166971,01/01/13,8058,216418,108.3,108.3,0,0,115
166972,01/01/13,8058,216419,108.3,108.3,0,0,72
166974,01/01/13,8058,216425,116.1375,116.1375,0,0,23
166975,01/01/13,8058,216233,120.4125,120.4125,0,0,33
166976,01/01/13,8058,217390,138.9375,138.9375,0,0,59
166979,01/01/13,8058,219844,235.125,229.425,0,1,56
166980,01/01/13,8058,219009,133.95,215.175,1,0,172
166981,01/01/13,8058,219029,327.0375,327.0375,0,0,20
166982,01/01/13,8058,222087,177.4125,208.05,0,0,28
166983,01/01/13,8058,320485,213.0375,213.0375,0,0,21
166984,01/01/13,8058,378934,213.0375,213.0375,0,0,15
166985,01/01/13,8058,222765,240.825,240.825,0,0,30
166986,01/01/13,8058,223245,236.55,236.55,0,0,2
166989,01/01/13,8058,245387,498.0375,498.0375,0,0,19
166990,01/01/13,8058,245338,498.0375,498.0375,0,0,17
166994,01/01/13,8222,216418,109.0125,109.0125,0,0,245
166995,01/01/13,8222,216419,107.5875,109.725,0,1,117
166996,01/01/13,8222,300021,109.725,104.7375,0,1,138
166997,01/01/13,8222,300291,71.25,111.15,0,0,1
166998,01/01/13,8222,216425,118.9875,118.9875,0,0,33
166999,01/01/13,8222,216233,116.1375,116.1375,0,0,70
167000,01/01/13,8222,217390,141.075,141.075,0,0,78
167002,01/01/13,8222,219009,133.95,221.5875,1,1,477
167003,01/01/13,8222,219029,327.0375,327.0375,0,0,56
167004,01/01/13,8222,222087,195.9375,195.9375,0,0,55
167005,01/01/13,8222,320485,213.0375,213.0375,0,0,30
167006,01/01/13,8222,378934,213.0375,213.0375,0,0,23
167008,01/01/13,8222,222765,237.975,237.975,0,0,60
167009,01/01/13,8222,223245,227.2875,227.2875,0,0,35
167011,01/01/13,8222,398721,498.0375,498.0375,0,0,16
167012,01/01/13,8222,245387,498.0375,498.0375,0,0,19
167013,01/01/13,8222,245338,498.0375,498.0375,0,0,40
167015,01/01/13,8222,547934,163.1625,163.1625,0,0,53
167018,01/01/13,8121,216418,69.1125,86.2125,0,0,71
167022,01/01/13,8121,216425,110.4375,121.125,1,0,4
167023,01/01/13,8121,216233,118.275,116.1375,1,0,29
167024,01/01/13,8121,217390,134.6625,122.55,1,0,18
167025,01/01/13,8121,217217,200.925,210.1875,0,1,24
167026,01/01/13,8121,217777,211.6125,208.7625,0,1,22
167027,01/01/13,8121,219844,210.9,235.125,0,1,30
167028,01/01/13,8121,219009,131.8125,195.225,0,0,99
167029,01/01/13,8121,219029,295.6875,295.6875,0,0,20
167030,01/01/13,8121,222087,200.925,200.925,0,0,21
167031,01/01/13,8121,320485,205.9125,205.9125,0,0,29
167032,01/01/13,8121,378934,205.9125,205.9125,0,0,28
167034,01/01/13,8121,222765,227.2875,227.2875,0,0,22
167035,01/01/13,8121,223245,213.0375,213.0375,0,0,29
167036,01/01/13,8121,223153,212.325,212.325,0,0,26
167037,01/01/13,8121,398721,469.5375,469.5375,0,0,26
167038,01/01/13,8121,245387,469.5375,469.5375,0,0,8
167039,01/01/13,8121,245338,469.5375,469.5375,0,0,18
167040,01/01/13,8218,216418,69.1125,84.7875,0,0,56
167041,01/01/13,8218,216419,69.825,85.5,0,0,41
167043,01/01/13,8218,216425,118.9875,111.8625,1,0,7
167044,01/01/13,8218,216233,108.3,112.575,1,0,21
167045,01/01/13,8218,217390,132.525,131.8125,1,0,26
167046,01/01/13,8218,217217,202.35,202.35,0,0,8
167049,01/01/13,8218,219009,135.375,183.1125,0,1,119
167050,01/01/13,8218,219029,295.6875,295.6875,0,0,9
167051,01/01/13,8218,222087,156.0375,218.025,0,0,8
167052,01/01/13,8218,320485,205.9125,205.9125,0,0,21
167055,01/01/13,8218,223245,213.0375,213.0375,0,0,21
167056,01/01/13,8218,223153,212.325,212.325,0,0,18
167059,01/01/13,8218,245338,469.5375,469.5375,0,0,7
167062,01/01/13,8317,216419,67.6875,86.925,0,0,46
167063,01/01/13,8317,300021,70.5375,86.2125,0,0,29
167066,01/01/13,8317,216425,111.8625,111.8625,1,0,7
167067,01/01/13,8317,216233,113.2875,115.425,1,0,43
167068,01/01/13,8317,217390,136.8,138.225,1,0,38
167069,01/01/13,8317,217217,195.225,232.275,0,0,8
167072,01/01/13,8317,219009,133.95,183.1125,0,0,59
167073,01/01/13,8317,219029,295.6875,295.6875,0,0,30
167074,01/01/13,8317,222087,218.7375,218.7375,0,0,53
167075,01/01/13,8317,320485,205.9125,205.9125,0,0,43
167076,01/01/13,8317,378934,205.9125,205.9125,0,0,47
167078,01/01/13,8317,222765,227.2875,227.2875,0,0,19
167079,01/01/13,8317,223245,213.0375,213.0375,0,0,53
167080,01/01/13,8317,223153,212.325,212.325,0,0,27
167081,01/01/13,8317,398721,469.5375,469.5375,0,0,7
167082,01/01/13,8317,245387,469.5375,469.5375,0,0,8
167083,01/01/13,8317,245338,469.5375,469.5375,0,0,9
167085,01/01/13,8317,547934,171.7125,171.7125,0,0,19
167086,01/01/13,8317,679023,204.4875,204.4875,0,0,15
167087,01/01/13,8317,546789,208.7625,208.7625,0,0,37
167090,01/01/13,8319,216425,119.7,119.7,0,0,8
167091,01/01/13,8319,216233,113.2875,113.2875,0,0,36
167092,01/01/13,8319,217390,137.5125,137.5125,0,0,12
167094,01/01/13,8319,219844,211.6125,211.6125,0,0,20
167095,01/01/13,8319,219009,133.95,183.1125,1,0,50
167096,01/01/13,8319,219029,312.7875,312.7875,0,0,20
167097,01/01/13,8319,222087,200.925,200.925,0,0,10
167098,01/01/13,8319,222765,227.2875,227.2875,0,0,7
167099,01/01/13,8319,223245,235.8375,235.8375,0,0,20
167102,01/01/13,8319,245387,469.5375,469.5375,0,0,7
167107,01/01/13,8392,300291,70.5375,106.875,0,0,3
167108,01/01/13,8392,216425,106.875,106.875,0,0,4
167109,01/01/13,8392,216233,115.425,115.425,0,0,34
167110,01/01/13,8392,217390,134.6625,134.6625,0,0,20
167111,01/01/13,8392,217777,210.1875,237.2625,0,0,10
167113,01/01/13,8392,219009,134.6625,195.225,1,1,94
167114,01/01/13,8392,219029,312.7875,312.7875,0,0,9
167115,01/01/13,8392,222087,234.4125,234.4125,0,0,15
167118,01/01/13,8392,222765,227.2875,227.2875,0,0,4
167119,01/01/13,8392,223245,235.8375,235.8375,0,0,5
167121,01/01/13,8392,245338,469.5375,469.5375,0,0,1
167122,01/01/13,8398,216418,109.0125,109.0125,0,0,117
167123,01/01/13,8398,216419,109.725,109.725,0,0,79
167124,01/01/13,8398,300021,108.3,108.3,0,0,59
167125,01/01/13,8398,216425,118.9875,118.9875,0,0,22
167126,01/01/13,8398,216233,118.275,118.275,0,0,44
167127,01/01/13,8398,217390,138.9375,138.9375,0,0,98
167130,01/01/13,8398,219009,133.2375,195.9375,1,1,303
167131,01/01/13,8398,219029,327.0375,327.0375,0,0,15
167132,01/01/13,8398,222087,208.05,253.65,0,0,28
167133,01/01/13,8398,320485,213.0375,213.0375,0,0,10
167134,01/01/13,8398,222765,240.825,240.825,0,0,47
167135,01/01/13,8398,223245,240.825,240.825,0,0,23
167136,01/01/13,8398,223153,236.55,236.55,0,0,13
167137,01/01/13,8398,398721,498.0375,498.0375,0,1,12
167138,01/01/13,8398,245387,498.0375,498.0375,0,1,18
167139,01/01/13,8398,245338,498.0375,498.0375,0,1,30
167140,01/01/13,8398,547934,165.3,165.3,0,0,20
167141,01/01/13,8400,216418,107.5875,107.5875,0,0,64
167142,01/01/13,8400,216419,109.725,106.875,0,1,55
167143,01/01/13,8400,300021,109.0125,109.0125,0,0,23
167145,01/01/13,8400,216425,120.4125,120.4125,0,0,14
167146,01/01/13,8400,216233,118.9875,118.9875,0,0,32
167147,01/01/13,8400,217390,143.2125,143.2125,0,0,38
167151,01/01/13,8400,219009,133.95,207.3375,1,1,251
167152,01/01/13,8400,219029,327.0375,327.0375,0,0,43
167153,01/01/13,8400,222087,208.05,208.05,0,0,17
167154,01/01/13,8400,222765,240.825,240.825,0,0,38
167155,01/01/13,8400,223245,236.55,236.55,0,0,19
167156,01/01/13,8400,223153,236.55,236.55,0,0,23
167157,01/01/13,8400,398721,498.0375,498.0375,0,0,9
167159,01/01/13,8400,245338,498.0375,498.0375,0,0,10
167160,01/01/13,8422,216418,68.4,84.7875,0,0,52
167161,01/01/13,8422,216419,69.1125,86.925,0,0,42
167164,01/01/13,8422,216233,116.1375,116.1375,1,0,25
167165,01/01/13,8422,217390,136.0875,138.225,1,0,22
167169,01/01/13,8422,219009,134.6625,174.5625,0,1,110
167170,01/01/13,8422,219029,295.6875,295.6875,0,0,16
167171,01/01/13,8422,222087,220.875,220.875,0,0,26
167172,01/01/13,8422,320485,205.9125,205.9125,0,0,14
167173,01/01/13,8422,378934,205.9125,205.9125,0,0,32
167174,01/01/13,8422,222765,227.2875,227.2875,0,0,12
167175,01/01/13,8422,223245,213.0375,213.0375,0,0,27
167176,01/01/13,8422,223153,212.325,212.325,0,0,22
167178,01/01/13,8422,245387,469.5375,469.5375,0,0,10
167179,01/01/13,8422,245338,469.5375,469.5375,0,0,2
167182,01/01/13,8438,216418,70.5375,86.2125,0,0,83
167183,01/01/13,8438,216419,69.825,86.2125,0,0,69
167184,01/01/13,8438,300021,70.5375,84.7875,0,0,44
167186,01/01/13,8438,216425,114,114,0,0,10
167187,01/01/13,8438,216233,114.7125,114.7125,0,0,28
167188,01/01/13,8438,217390,138.225,138.225,0,0,28
167189,01/01/13,8438,217217,208.05,208.05,0,0,18
167190,01/01/13,8438,217777,205.9125,230.85,0,0,21
167191,01/01/13,8438,219844,209.475,209.475,0,0,26
167192,01/01/13,8438,219009,132.525,195.225,1,1,156
167193,01/01/13,8438,219029,312.7875,312.7875,0,0,17
167194,01/01/13,8438,222087,223.0125,223.0125,0,0,28
167195,01/01/13,8438,320485,205.9125,205.9125,0,0,66
167196,01/01/13,8438,378934,205.9125,205.9125,0,0,56
167197,01/01/13,8438,222765,227.2875,227.2875,0,0,21
167198,01/01/13,8438,223245,235.8375,235.8375,0,0,28
167199,01/01/13,8438,223153,235.8375,235.8375,0,0,31
167200,01/01/13,8438,398721,469.5375,469.5375,0,0,18
167201,01/01/13,8438,245387,469.5375,469.5375,0,0,13
167202,01/01/13,8438,245338,469.5375,469.5375,0,0,18
167203,01/01/13,8438,600934,519.4125,519.4125,0,0,4
167205,01/01/13,8555,216418,69.1125,87.6375,0,1,23
167206,01/01/13,8555,216419,66.975,88.35,0,1,13
167209,01/01/13,8555,216233,111.8625,111.8625,1,0,11
167210,01/01/13,8555,217390,133.95,141.075,1,0,5
167214,01/01/13,8555,219009,133.95,185.9625,0,1,48
167215,01/01/13,8555,219029,295.6875,295.6875,0,0,7
167216,01/01/13,8555,222087,234.4125,234.4125,0,0,1
167219,01/01/13,8555,223245,211.6125,211.6125,0,0,12
167220,01/01/13,8555,223153,205.2,205.2,0,0,8
167223,01/01/13,8555,245338,469.5375,469.5375,0,0,1
167224,01/01/13,8562,216418,107.5875,105.45,0,1,184
167225,01/01/13,8562,216419,109.0125,105.45,0,1,145
167226,01/01/13,8562,300021,109.0125,104.7375,0,1,92
167228,01/01/13,8562,216425,118.275,118.275,0,0,37
167229,01/01/13,8562,216233,118.275,118.275,0,0,18
167230,01/01/13,8562,217390,138.9375,138.9375,0,0,71
167234,01/01/13,8562,219009,131.8125,215.175,1,1,155
167235,01/01/13,8562,219029,319.9125,319.9125,0,0,36
167236,01/01/13,8562,222087,205.9125,205.9125,0,0,45
167237,01/01/13,8562,320485,213.0375,213.0375,0,0,22
167238,01/01/13,8562,378934,213.0375,213.0375,0,0,41
167239,01/01/13,8562,222765,240.825,240.825,0,0,36
167240,01/01/13,8562,223245,236.55,236.55,0,0,29
167241,01/01/13,8562,223153,236.55,236.55,0,0,12
167242,01/01/13,8562,398721,498.0375,498.0375,0,0,5
167243,01/01/13,8562,245387,489.4875,489.4875,0,0,8
167244,01/01/13,8562,245338,495.1875,495.1875,0,0,27
167246,01/01/13,8562,547934,163.875,163.875,0,0,34
167251,01/01/13,8869,216418,109.0125,109.0125,0,0,108
167252,01/01/13,8869,216419,109.725,109.0125,0,1,129
167253,01/01/13,8869,300021,109.725,110.4375,0,1,74
167254,01/01/13,8869,216425,118.9875,118.9875,0,0,28
167255,01/01/13,8869,216233,118.9875,118.9875,0,0,49
167256,01/01/13,8869,217390,139.65,139.65,0,0,118
167257,01/01/13,8869,217217,235.8375,235.8375,0,1,65
167260,01/01/13,8869,219009,133.95,196.65,1,1,593
167261,01/01/13,8869,219029,327.0375,327.0375,0,0,45
167262,01/01/13,8869,222087,178.125,200.2125,0,0,35
167265,01/01/13,8869,222765,244.3875,244.3875,0,0,35
167266,01/01/13,8869,223245,223.725,223.725,0,0,28
167267,01/01/13,8869,223153,236.55,236.55,0,0,8
167269,01/01/13,8869,245387,498.0375,498.0375,0,0,15
167270,01/01/13,8869,245338,498.0375,498.0375,0,0,18
167271,01/01/13,8869,679023,213.0375,213.0375,0,1,20
167273,01/01/13,8991,216418,69.1125,86.2125,0,0,119
167274,01/01/13,8991,216419,69.825,86.2125,0,0,107
167275,01/01/13,8991,300021,69.825,87.6375,0,0,51
167277,01/01/13,8991,216425,115.425,112.575,1,0,10
167278,01/01/13,8991,216233,114,116.1375,1,0,40
167279,01/01/13,8991,217390,129.675,138.225,1,0,35
167280,01/01/13,8991,217217,206.625,234.4125,0,0,15
167281,01/01/13,8991,217777,207.3375,207.3375,0,0,23
167282,01/01/13,8991,219844,212.325,212.325,0,0,36
167283,01/01/13,8991,219009,133.95,185.9625,0,0,74
167284,01/01/13,8991,219029,295.6875,295.6875,0,0,21
167285,01/01/13,8991,222087,215.8875,215.8875,0,0,39
167286,01/01/13,8991,320485,205.9125,205.9125,0,0,60
167287,01/01/13,8991,378934,205.9125,205.9125,0,0,25
167288,01/01/13,8991,222765,227.2875,227.2875,0,0,18
167289,01/01/13,8991,223245,206.625,206.625,0,0,47
167290,01/01/13,8991,223153,212.325,212.325,0,0,30
167291,01/01/13,8991,398721,469.5375,469.5375,0,0,18
167292,01/01/13,8991,245387,469.5375,469.5375,0,0,26
167293,01/01/13,8991,245338,469.5375,469.5375,0,0,29
167294,01/01/13,8991,600934,519.4125,519.4125,0,0,4
167295,01/01/13,8991,547934,170.2875,170.2875,0,0,23
167297,01/01/13,8991,546789,204.4875,204.4875,0,0,18
167298,01/01/13,8911,216418,69.1125,86.925,0,1,89
167299,01/01/13,8911,216419,68.4,84.7875,0,1,40
167300,01/01/13,8911,216425,116.1375,116.1375,1,0,5
167301,01/01/13,8911,216233,114.7125,111.15,1,0,8
167302,01/01/13,8911,217390,136.0875,132.525,1,0,24
167303,01/01/13,8911,217217,205.2,208.05,0,1,25
167305,01/01/13,8911,219844,209.475,218.7375,0,1,36
167306,01/01/13,8911,219009,133.95,193.8,0,1,80
167307,01/01/13,8911,219029,295.6875,295.6875,0,0,14
167308,01/01/13,8911,222087,234.4125,234.4125,0,0,12
167309,01/01/13,8911,222765,227.2875,227.2875,0,0,15
167310,01/01/13,8911,223245,213.0375,213.0375,0,0,18
167311,01/01/13,8911,223153,212.325,212.325,0,0,21
167313,01/01/13,8911,245387,469.5375,469.5375,0,0,9
167314,01/01/13,8911,245338,469.5375,469.5375,0,0,8
167315,01/01/13,9001,216419,110.4375,110.4375,0,0,2
167323,01/01/13,9001,223245,236.55,236.55,0,0,10
167327,01/01/13,9043,216418,109.0125,109.0125,0,0,129
167328,01/01/13,9043,216419,110.4375,110.4375,0,0,61
167329,01/01/13,9043,300021,109.725,109.725,0,0,51
167331,01/01/13,9043,216425,118.9875,118.9875,0,0,24
167332,01/01/13,9043,216233,116.1375,116.1375,0,0,35
167333,01/01/13,9043,217390,138.9375,138.9375,0,0,51
167335,01/01/13,9043,219009,132.525,218.025,1,1,130
167336,01/01/13,9043,219029,327.0375,327.0375,0,0,11
167337,01/01/13,9043,222087,201.6375,201.6375,0,0,50
167338,01/01/13,9043,320485,213.0375,213.0375,0,0,17
167340,01/01/13,9043,222765,240.825,240.825,0,0,16
167341,01/01/13,9043,223245,236.55,236.55,0,0,22
167342,01/01/13,9043,223153,236.55,236.55,0,0,14
167345,01/01/13,9043,245338,498.0375,498.0375,0,0,13
167347,01/01/13,9043,547934,163.875,163.875,0,0,21
167348,01/01/13,9092,216418,69.825,87.6375,0,0,49
167349,01/01/13,9092,216419,68.4,86.2125,0,0,34
167350,01/01/13,9092,216425,113.2875,114.7125,1,0,2
167351,01/01/13,9092,216233,114.7125,116.1375,1,0,42
167352,01/01/13,9092,217390,134.6625,134.6625,1,0,29
167353,01/01/13,9092,219844,202.35,235.125,0,0,3
167354,01/01/13,9092,219009,131.8125,185.25,0,1,90
167355,01/01/13,9092,219029,295.6875,295.6875,0,0,14
167356,01/01/13,9092,222087,226.575,226.575,0,0,43
167357,01/01/13,9092,320485,205.9125,205.9125,0,0,28
167358,01/01/13,9092,378934,205.9125,205.9125,0,0,15
167359,01/01/13,9092,222765,227.2875,227.2875,0,0,32
167360,01/01/13,9092,223245,213.0375,213.0375,0,0,19
167361,01/01/13,9092,223153,212.325,212.325,0,0,20
167362,01/01/13,9092,398721,469.5375,469.5375,0,0,4
167363,01/01/13,9092,245387,469.5375,469.5375,0,0,14
167364,01/01/13,9092,245338,469.5375,469.5375,0,0,21
167367,01/01/13,9092,679023,205.9125,205.9125,0,0,4
167368,01/01/13,9092,546789,211.6125,211.6125,0,0,41
167369,01/01/13,9112,216418,108.3,107.5875,0,1,266
167370,01/01/13,9112,216419,108.3,107.5875,0,1,244
167371,01/01/13,9112,300021,109.725,106.1625,0,1,112
167374,01/01/13,9112,216425,116.85,116.85,0,0,47
167375,01/01/13,9112,216233,118.275,118.275,0,0,81
167376,01/01/13,9112,217390,139.65,138.9375,0,1,112
167379,01/01/13,9112,219844,235.125,232.275,0,1,51
167380,01/01/13,9112,219009,133.95,201.6375,1,1,437
167381,01/01/13,9112,219029,327.0375,327.0375,0,0,42
167382,01/01/13,9112,222087,176.7,214.4625,0,0,40
167383,01/01/13,9112,320485,213.0375,213.0375,0,0,74
167387,01/01/13,9112,222765,240.825,240.825,0,0,48
167388,01/01/13,9112,223245,236.55,236.55,0,0,45
167389,01/01/13,9112,223153,236.55,236.55,0,0,25
167391,01/01/13,9112,245387,498.0375,498.0375,0,0,14
167392,01/01/13,9112,245338,498.0375,498.0375,0,0,29
167394,01/01/13,9112,547934,163.1625,163.1625,0,0,22
167395,01/01/13,9112,673209,355.5375,355.5375,0,0,1
167397,01/01/13,9132,216419,71.9625,84.7875,0,0,15
167399,01/01/13,9132,216425,116.85,116.85,1,0,9
167400,01/01/13,9132,216233,110.4375,115.425,1,0,16
167402,01/01/13,9132,217217,205.9125,205.9125,0,0,12
167404,01/01/13,9132,219009,132.525,180.2625,0,1,137
167405,01/01/13,9132,219029,295.6875,295.6875,0,0,4
167406,01/01/13,9132,222087,140.3625,234.4125,0,0,7
167407,01/01/13,9132,222765,227.2875,227.2875,0,0,3
167408,01/01/13,9132,223245,213.0375,213.0375,0,0,57
167409,01/01/13,9132,223153,212.325,212.325,0,0,30
167415,01/01/13,9147,216418,108.3,108.3,0,0,113
167416,01/01/13,9147,216419,106.875,106.875,0,0,106
167417,01/01/13,9147,300021,109.0125,109.0125,0,0,94
167419,01/01/13,9147,216425,111.8625,111.8625,0,0,17
167420,01/01/13,9147,216233,117.5625,117.5625,0,0,44
167421,01/01/13,9147,217390,141.075,141.075,0,0,74
167425,01/01/13,9147,219009,134.6625,212.325,1,1,348
167426,01/01/13,9147,219029,327.0375,327.0375,0,0,23
167427,01/01/13,9147,222087,206.625,206.625,0,0,32
167430,01/01/13,9147,222765,244.3875,244.3875,0,0,15
167431,01/01/13,9147,223245,236.55,236.55,0,0,9
167433,01/01/13,9147,398721,498.0375,498.0375,0,0,4
167435,01/01/13,9147,245338,498.0375,498.0375,0,0,12
167436,01/01/13,9147,547934,163.1625,163.1625,0,0,22
167438,01/01/13,9164,216418,109.0125,109.0125,0,0,142
167439,01/01/13,9164,216419,106.875,106.875,0,0,85
167440,01/01/13,9164,300021,109.725,109.725,0,0,59
167441,01/01/13,9164,216425,117.5625,117.5625,0,0,12
167442,01/01/13,9164,216233,116.85,116.85,0,0,44
167443,01/01/13,9164,217390,136.8,136.8,0,0,85
167445,01/01/13,9164,219009,132.525,202.35,1,1,348
167446,01/01/13,9164,219029,327.0375,327.0375,0,0,21
167447,01/01/13,9164,222087,196.65,226.575,0,0,23
167448,01/01/13,9164,320485,213.0375,213.0375,0,1,40
167449,01/01/13,9164,378934,213.0375,213.0375,0,1,33
167450,01/01/13,9164,222765,240.825,240.825,0,0,53
167451,01/01/13,9164,223245,236.55,236.55,0,0,39
167452,01/01/13,9164,223153,236.55,236.55,0,0,7
167454,01/01/13,9164,245387,498.0375,498.0375,0,0,11
167455,01/01/13,9164,245338,498.0375,498.0375,0,0,29
167456,01/01/13,9164,600934,490.9125,490.9125,0,0,4
167457,01/01/13,9164,547934,163.1625,163.1625,0,0,60
167459,01/01/13,9178,216233,116.85,118.9875,1,0,6
167464,01/01/13,9178,219009,133.95,191.6625,0,1,84
167467,01/01/13,9178,222765,227.2875,227.2875,0,0,1
167468,01/01/13,9178,223245,213.0375,213.0375,0,0,52
167469,01/01/13,9178,223153,212.325,212.325,0,0,12
167472,01/01/13,9178,245338,469.5375,469.5375,0,0,1
167474,01/01/13,9190,216419,70.5375,88.35,0,0,43
167475,01/01/13,9190,300021,71.25,87.6375,0,0,30
167477,01/01/13,9190,327492,71.25,109.725,0,0,5
167478,01/01/13,9190,216425,118.275,118.275,0,0,19
167479,01/01/13,9190,216233,114,114,0,0,39
167480,01/01/13,9190,217390,137.5125,137.5125,0,0,17
167481,01/01/13,9190,217217,210.9,210.9,0,0,25
167482,01/01/13,9190,217777,208.05,232.9875,0,1,33
167484,01/01/13,9190,219009,133.95,193.0875,1,0,127
167485,01/01/13,9190,219029,312.7875,312.7875,0,0,31
167486,01/01/13,9190,222087,227.2875,227.2875,0,0,38
167487,01/01/13,9190,320485,205.9125,205.9125,0,0,33
167488,01/01/13,9190,378934,205.9125,205.9125,0,0,21
167491,01/01/13,9190,222765,227.2875,227.2875,0,0,16
167492,01/01/13,9190,223245,235.8375,235.8375,0,0,22
167493,01/01/13,9190,223153,235.8375,235.8375,0,0,29
167495,01/01/13,9190,245387,469.5375,469.5375,0,0,11
167496,01/01/13,9190,245338,469.5375,469.5375,0,0,16
167500,01/01/13,9221,216418,69.1125,86.2125,0,0,79
167502,01/01/13,9221,300021,69.825,86.925,0,1,57
167503,01/01/13,9221,216425,115.425,115.425,0,0,10
167504,01/01/13,9221,216233,110.4375,110.4375,0,0,26
167505,01/01/13,9221,217390,137.5125,137.5125,0,0,24
167507,01/01/13,9221,217777,205.9125,205.9125,0,0,25
167508,01/01/13,9221,219844,211.6125,211.6125,0,0,19
167509,01/01/13,9221,219009,133.95,195.225,1,0,46
167510,01/01/13,9221,219029,312.7875,312.7875,0,0,21
167511,01/01/13,9221,222087,234.4125,234.4125,0,0,11
167513,01/01/13,9221,378934,205.9125,205.9125,0,0,9
167514,01/01/13,9221,222765,227.2875,227.2875,0,0,20
167515,01/01/13,9221,223245,235.8375,235.8375,0,0,22
167516,01/01/13,9221,223153,235.8375,235.8375,0,0,8
167519,01/01/13,9250,216418,109.0125,109.0125,0,0,208
167520,01/01/13,9250,216419,109.0125,99.0375,0,1,175
167521,01/01/13,9250,300021,110.4375,110.4375,0,0,36
167523,01/01/13,9250,216425,116.85,116.85,0,0,21
167524,01/01/13,9250,216233,118.275,118.275,0,0,69
167525,01/01/13,9250,217390,140.3625,140.3625,0,0,121
167528,01/01/13,9250,219844,233.7,233.7,0,0,46
167529,01/01/13,9250,219009,133.2375,209.475,1,0,347
167530,01/01/13,9250,219029,327.0375,327.0375,0,0,30
167531,01/01/13,9250,222087,198.7875,198.7875,0,0,46
167532,01/01/13,9250,320485,213.0375,213.0375,0,1,22
167533,01/01/13,9250,378934,213.0375,213.0375,0,1,8
167534,01/01/13,9250,222765,244.3875,244.3875,0,0,21
167535,01/01/13,9250,223245,236.55,236.55,0,0,23
167536,01/01/13,9250,223153,236.55,236.55,0,0,24
167538,01/01/13,9250,245387,498.0375,498.0375,0,0,23
167539,01/01/13,9250,245338,495.9,495.9,0,0,31
167541,01/01/13,9250,547934,163.1625,163.1625,0,0,20
167543,01/01/13,9273,216418,69.1125,81.225,0,0,82
167544,01/01/13,9273,216419,69.1125,84.7875,0,0,39
167545,01/01/13,9273,300021,66.2625,86.2125,0,0,4
167548,01/01/13,9273,216425,111.15,109.0125,1,0,8
167549,01/01/13,9273,216233,111.15,110.4375,1,0,21
167550,01/01/13,9273,217390,136.0875,136.0875,1,0,16
167551,01/01/13,9273,217217,205.2,232.9875,0,1,22
167552,01/01/13,9273,217777,211.6125,236.55,0,1,29
167553,01/01/13,9273,219844,213.75,232.275,0,1,38
167554,01/01/13,9273,219009,134.6625,179.55,0,0,89
167555,01/01/13,9273,219029,234.4125,234.4125,0,0,25
167556,01/01/13,9273,222087,140.3625,249.375,0,0,7
167557,01/01/13,9273,320485,205.9125,205.9125,0,0,26
167558,01/01/13,9273,378934,205.9125,205.9125,0,0,16
167560,01/01/13,9273,223245,205.9125,205.9125,0,0,30
167561,01/01/13,9273,223153,205.2,205.2,0,0,19
167562,01/01/13,9273,398721,469.5375,469.5375,0,0,12
167563,01/01/13,9273,245387,469.5375,469.5375,0,0,9
167564,01/01/13,9273,245338,469.5375,469.5375,0,0,13
167566,01/01/13,9279,216418,67.6875,86.2125,0,0,93
167567,01/01/13,9279,216419,68.4,86.2125,0,0,78
167568,01/01/13,9279,300021,66.975,84.075,0,0,25
167569,01/01/13,9279,216425,118.9875,116.85,1,0,2
167570,01/01/13,9279,216233,117.5625,117.5625,1,0,14
167571,01/01/13,9279,217390,136.0875,136.0875,1,0,30
167572,01/01/13,9279,217217,204.4875,231.5625,0,0,25
167573,01/01/13,9279,217777,209.475,209.475,0,0,27
167574,01/01/13,9279,219844,210.1875,233.7,0,0,22
167575,01/01/13,9279,219009,133.95,179.55,0,0,77
167576,01/01/13,9279,219029,295.6875,295.6875,0,0,12
167577,01/01/13,9279,222087,234.4125,234.4125,0,0,12
167578,01/01/13,9279,320485,205.9125,205.9125,0,0,30
167579,01/01/13,9279,378934,205.9125,205.9125,0,0,13
167580,01/01/13,9279,222765,225.8625,225.8625,0,0,36
167581,01/01/13,9279,223245,213.0375,213.0375,0,0,27
167582,01/01/13,9279,223153,212.325,212.325,0,0,35
167584,01/01/13,9279,245387,469.5375,469.5375,0,0,8
167585,01/01/13,9279,245338,469.5375,469.5375,0,0,18
167587,01/01/13,9279,547934,170.2875,170.2875,0,0,12
167588,01/01/13,9281,216418,67.6875,86.2125,0,0,53
167589,01/01/13,9281,216419,69.1125,84.7875,0,0,43
167591,01/01/13,9281,216425,117.5625,117.5625,0,0,10
167592,01/01/13,9281,216233,114,114,0,0,53
167593,01/01/13,9281,217390,139.65,139.65,0,0,26
167596,01/01/13,9281,219009,133.95,190.95,1,1,104
167597,01/01/13,9281,219029,312.7875,312.7875,0,0,18
167598,01/01/13,9281,222087,210.9,234.4125,0,0,15
167601,01/01/13,9281,222765,227.2875,227.2875,0,0,21
167602,01/01/13,9281,223245,235.8375,235.8375,0,0,18
167606,01/01/13,9281,245338,469.5375,469.5375,0,0,7
167607,01/01/13,9281,547934,171,171,0,0,18
167608,01/01/13,9281,679023,208.7625,208.7625,0,0,7
167609,01/01/13,9281,546789,210.9,210.9,0,0,13
167610,01/01/13,9328,216418,69.1125,86.925,0,0,84
167611,01/01/13,9328,216419,70.5375,86.925,0,0,64
167612,01/01/13,9328,300021,71.25,84.075,0,0,7
167613,01/01/13,9328,216425,119.7,119.7,0,0,19
167614,01/01/13,9328,216233,116.85,116.85,0,0,34
167615,01/01/13,9328,217390,139.65,139.65,0,0,23
167616,01/01/13,9328,217217,210.1875,210.1875,0,0,8
167617,01/01/13,9328,217777,211.6125,211.6125,0,0,18
167618,01/01/13,9328,219844,211.6125,237.2625,0,0,20
167619,01/01/13,9328,219009,131.8125,195.225,1,1,76
167620,01/01/13,9328,219029,312.7875,312.7875,0,0,10
167621,01/01/13,9328,222087,218.7375,218.7375,0,0,21
167623,01/01/13,9328,378934,205.9125,205.9125,0,0,19
167624,01/01/13,9328,222765,227.2875,227.2875,0,0,12
167625,01/01/13,9328,223245,235.8375,235.8375,0,0,25
167626,01/01/13,9328,223153,235.8375,235.8375,0,0,10
167629,01/01/13,9328,245338,469.5375,469.5375,0,0,10
167630,01/01/13,9328,547934,172.425,172.425,0,0,6
167632,01/01/13,9328,546789,200.2125,200.2125,0,0,7
167633,01/01/13,9371,216418,107.5875,107.5875,0,0,76
167634,01/01/13,9371,216419,107.5875,106.1625,0,1,42
167635,01/01/13,9371,300021,110.4375,109.0125,0,1,28
167637,01/01/13,9371,216425,118.9875,118.9875,0,0,15
167638,01/01/13,9371,216233,118.9875,118.9875,0,0,26
167639,01/01/13,9371,217390,137.5125,137.5125,0,0,50
167642,01/01/13,9371,219844,235.125,235.125,0,0,27
167643,01/01/13,9371,219009,133.95,203.0625,1,1,183
167644,01/01/13,9371,219029,327.0375,327.0375,0,0,22
167645,01/01/13,9371,222087,213.0375,213.0375,0,0,24
167646,01/01/13,9371,222765,240.825,240.825,0,0,25
167647,01/01/13,9371,223245,215.175,215.175,0,0,16
167651,01/01/13,9442,216418,106.875,106.875,0,0,95
167652,01/01/13,9442,216419,109.725,109.725,0,0,34
167653,01/01/13,9442,216425,115.425,115.425,0,0,20
167654,01/01/13,9442,216233,118.9875,118.9875,0,0,20
167655,01/01/13,9442,217390,141.7875,141.7875,0,0,43
167658,01/01/13,9442,219009,135.375,208.05,1,0,108
167659,01/01/13,9442,219029,327.0375,327.0375,0,0,7
167660,01/01/13,9442,222087,227.2875,227.2875,0,0,22
167663,01/01/13,9442,222765,240.825,240.825,0,0,20
167664,01/01/13,9442,223245,236.55,236.55,0,0,8
167668,01/01/13,9442,547934,166.0125,166.0125,0,0,15
167669,01/01/13,9430,216418,109.725,109.725,0,0,90
167670,01/01/13,9430,216419,107.5875,107.5875,0,0,39
167671,01/01/13,9430,300021,108.3,108.3,0,0,28
167673,01/01/13,9430,216425,118.9875,118.9875,0,0,10
167674,01/01/13,9430,216233,118.9875,118.9875,0,0,34
167675,01/01/13,9430,217390,138.225,138.225,0,0,44
167676,01/01/13,9430,219009,132.525,222.3,1,1,315
167677,01/01/13,9430,219029,327.0375,327.0375,0,0,20
167678,01/01/13,9430,222087,205.9125,205.9125,0,0,32
167681,01/01/13,9430,222765,240.825,240.825,0,0,9
167682,01/01/13,9430,223245,236.55,236.55,0,0,31
167683,01/01/13,9430,223153,236.55,236.55,0,0,12
167685,01/01/13,9430,245387,488.0625,488.0625,0,0,7
167686,01/01/13,9430,245338,498.0375,498.0375,0,0,12
167687,01/01/13,9430,547934,167.4375,167.4375,0,0,10
167688,01/01/13,9430,679023,213.0375,213.0375,0,0,12
167690,01/01/13,9439,216418,69.825,86.925,0,0,38
167691,01/01/13,9439,216419,71.25,86.925,0,0,16
167692,01/01/13,9439,216425,116.1375,116.1375,1,0,7
167693,01/01/13,9439,216233,113.2875,117.5625,1,0,15
167698,01/01/13,9439,219009,131.1,189.525,0,0,64
167699,01/01/13,9439,219029,295.6875,295.6875,0,0,7
167701,01/01/13,9439,222765,227.2875,227.2875,0,0,9
167702,01/01/13,9439,223245,213.0375,213.0375,0,0,33
167703,01/01/13,9439,223153,212.325,212.325,0,0,33
167706,01/01/13,9425,216418,68.4,84.7875,0,1,60
167707,01/01/13,9425,216419,69.1125,85.5,0,1,52
167708,01/01/13,9425,216425,114,114.7125,1,0,7
167710,01/01/13,9425,217390,138.225,130.3875,1,0,12
167712,01/01/13,9425,219009,133.95,170.2875,0,1,66
167713,01/01/13,9425,219029,295.6875,295.6875,0,0,19
167714,01/01/13,9425,222087,143.925,234.4125,0,0,19
167715,01/01/13,9425,320485,205.9125,205.9125,0,0,29
167716,01/01/13,9425,378934,205.9125,205.9125,0,0,24
167717,01/01/13,9425,222765,227.2875,227.2875,0,0,18
167718,01/01/13,9425,223245,213.0375,213.0375,0,0,11
167719,01/01/13,9425,223153,212.325,212.325,0,0,15
167722,01/01/13,9425,245338,469.5375,469.5375,0,0,21
167724,01/01/13,9425,679023,202.35,202.35,0,0,5
167726,01/01/13,9432,216418,67.6875,85.5,0,0,53
167727,01/01/13,9432,216419,70.5375,85.5,0,1,45
167728,01/01/13,9432,300021,67.6875,85.5,0,1,37
167729,01/01/13,9432,300291,71.25,110.4375,0,0,12
167731,01/01/13,9432,216425,114.7125,114.7125,1,0,4
167732,01/01/13,9432,216233,112.575,113.2875,1,0,13
167733,01/01/13,9432,217390,135.375,136.8,1,0,26
167734,01/01/13,9432,217217,205.2,205.2,0,0,12
167736,01/01/13,9432,219844,208.05,208.05,0,0,25
167737,01/01/13,9432,219009,134.6625,185.25,0,0,87
167738,01/01/13,9432,219029,295.6875,295.6875,0,0,19
167739,01/01/13,9432,222087,187.3875,220.875,0,0,14
167741,01/01/13,9432,378934,205.9125,205.9125,0,0,4
167742,01/01/13,9432,222765,227.2875,227.2875,0,0,15
167743,01/01/13,9432,223245,213.0375,213.0375,0,0,33
167744,01/01/13,9432,223153,212.325,212.325,0,0,29
167746,01/01/13,9432,245387,469.5375,469.5375,0,0,13
167747,01/01/13,9432,245338,469.5375,469.5375,0,0,27
167750,01/01/13,9436,216418,67.6875,86.925,0,1,47
167755,01/01/13,9436,216233,112.575,112.575,0,0,33
167756,01/01/13,9436,217390,136.0875,136.0875,0,0,13
167757,01/01/13,9436,217217,211.6125,211.6125,0,0,24
167758,01/01/13,9436,217777,204.4875,230.1375,0,0,17
167759,01/01/13,9436,219844,209.475,233.7,0,0,16
167760,01/01/13,9436,219009,133.95,195.225,1,1,145
167761,01/01/13,9436,219029,312.7875,312.7875,0,0,14
167762,01/01/13,9436,222087,234.4125,234.4125,0,0,8
167763,01/01/13,9436,222765,227.2875,227.2875,0,0,5
167764,01/01/13,9436,223245,220.875,220.875,0,0,23
167768,01/01/13,9436,245338,469.5375,469.5375,0,0,7
167769,01/01/13,9456,216418,71.25,88.35,0,1,94
167770,01/01/13,9456,216419,64.8375,86.2125,0,0,15
167771,01/01/13,9456,300021,70.5375,85.5,0,0,11
167772,01/01/13,9456,216425,118.9875,117.5625,1,0,1
167773,01/01/13,9456,216233,114,118.9875,1,0,20
167774,01/01/13,9456,217390,141.075,137.5125,1,0,4
167775,01/01/13,9456,217217,210.9,220.1625,0,1,26
167776,01/01/13,9456,219844,208.7625,234.4125,0,1,27
167777,01/01/13,9456,219009,133.95,190.2375,0,1,111
167778,01/01/13,9456,219029,295.6875,295.6875,0,0,26
167779,01/01/13,9456,222087,213.0375,213.0375,0,0,16
167780,01/01/13,9456,320485,205.9125,205.9125,0,0,15
167783,01/01/13,9456,223245,213.0375,213.0375,0,0,24
167784,01/01/13,9456,223153,212.325,212.325,0,0,26
167787,01/01/13,9456,245338,469.5375,469.5375,0,0,14
167789,01/01/13,9479,216418,69.825,84.7875,0,1,106
167790,01/01/13,9479,216419,70.5375,87.6375,0,0,66
167792,01/01/13,9479,216425,118.9875,118.9875,0,0,8
167793,01/01/13,9479,216233,114.7125,114.7125,0,0,16
167794,01/01/13,9479,217390,136.8,136.8,0,0,27
167795,01/01/13,9479,217217,209.475,223.725,0,1,15
167796,01/01/13,9479,217777,208.05,235.125,0,1,25
167797,01/01/13,9479,219844,207.3375,231.5625,0,1,25
167798,01/01/13,9479,219009,128.9625,195.225,1,1,124
167799,01/01/13,9479,219029,312.7875,312.7875,0,0,16
167800,01/01/13,9479,222087,212.325,212.325,0,0,33
167801,01/01/13,9479,320485,205.9125,205.9125,0,0,39
167802,01/01/13,9479,378934,205.9125,205.9125,0,0,29
167803,01/01/13,9479,222765,227.2875,227.2875,0,0,35
167804,01/01/13,9479,223245,235.8375,235.8375,0,0,19
167805,01/01/13,9479,223153,235.8375,235.8375,0,0,30
167807,01/01/13,9479,245387,469.5375,469.5375,0,0,12
167808,01/01/13,9479,245338,469.5375,469.5375,0,0,14
167809,01/01/13,9479,547934,170.2875,170.2875,0,0,19
167810,01/01/13,9481,216418,109.0125,105.45,0,1,246
167811,01/01/13,9481,216419,109.725,104.7375,0,1,120
167812,01/01/13,9481,300021,108.3,109.725,0,1,80
167813,01/01/13,9481,216425,116.85,116.85,0,0,39
167814,01/01/13,9481,216233,118.9875,118.9875,0,0,53
167815,01/01/13,9481,217390,138.9375,138.9375,0,0,72
167818,01/01/13,9481,219844,233.7,232.9875,0,1,60
167819,01/01/13,9481,219009,133.95,207.3375,1,1,420
167820,01/01/13,9481,219029,327.0375,327.0375,0,0,50
167821,01/01/13,9481,222087,206.625,206.625,0,0,16
167824,01/01/13,9481,222765,240.825,240.825,0,0,27
167825,01/01/13,9481,223245,236.55,236.55,0,0,11
167829,01/01/13,9481,245338,498.0375,498.0375,0,0,22
167832,01/01/13,9490,216418,70.5375,86.2125,0,1,52
167833,01/01/13,9490,216419,71.25,87.6375,0,1,54
167834,01/01/13,9490,300021,65.55,88.35,0,0,8
167836,01/01/13,9490,216425,114,114,0,0,7
167837,01/01/13,9490,216233,114.7125,114.7125,0,0,19
167838,01/01/13,9490,217390,137.5125,137.5125,0,0,18
167841,01/01/13,9490,219009,131.1,195.225,1,0,140
167842,01/01/13,9490,219029,312.7875,312.7875,0,0,6
167843,01/01/13,9490,222087,220.875,220.875,0,0,24
167844,01/01/13,9490,320485,205.9125,205.9125,0,0,34
167845,01/01/13,9490,378934,205.9125,205.9125,0,0,42
167846,01/01/13,9490,222765,227.2875,227.2875,0,0,26
167847,01/01/13,9490,223245,235.8375,235.8375,0,0,14
167851,01/01/13,9490,245338,469.5375,469.5375,0,0,12
167853,01/01/13,9498,216418,68.4,86.2125,0,0,38
167854,01/01/13,9498,216419,69.825,81.9375,0,0,21
167856,01/01/13,9498,300291,70.5375,109.0125,0,0,4
167857,01/01/13,9498,216425,115.425,115.425,0,0,11
167858,01/01/13,9498,216233,111.15,111.15,0,0,39
167859,01/01/13,9498,217390,136.0875,136.0875,0,0,31
167862,01/01/13,9498,219009,134.6625,193.0875,1,0,117
167863,01/01/13,9498,219029,312.7875,312.7875,0,0,12
167864,01/01/13,9498,222087,177.4125,212.325,0,0,23
167866,01/01/13,9498,222765,227.2875,227.2875,0,0,15
167867,01/01/13,9498,223245,235.8375,235.8375,0,0,40
167868,01/01/13,9498,223153,141.7875,141.7875,0,0,43
167871,01/01/13,9498,245338,469.5375,469.5375,0,0,10
167874,01/01/13,9532,216418,70.5375,84.075,0,0,53
167875,01/01/13,9532,216419,69.825,85.5,0,0,60
167876,01/01/13,9532,300021,69.825,85.5,0,0,38
167878,01/01/13,9532,216425,116.85,116.85,0,0,21
167879,01/01/13,9532,216233,115.425,115.425,0,0,41
167880,01/01/13,9532,217390,137.5125,137.5125,0,0,28
167881,01/01/13,9532,217217,206.625,225.8625,0,1,49
167882,01/01/13,9532,217777,208.05,225.8625,0,1,57
167883,01/01/13,9532,219844,210.1875,226.575,0,1,39
167884,01/01/13,9532,219009,133.95,180.975,1,1,96
167885,01/01/13,9532,219029,312.7875,312.7875,0,0,19
167886,01/01/13,9532,222087,234.4125,234.4125,0,0,24
167887,01/01/13,9532,320485,205.9125,205.9125,0,0,29
167889,01/01/13,9532,222765,227.2875,227.2875,0,0,12
167890,01/01/13,9532,223245,214.4625,214.4625,0,0,16
167891,01/01/13,9532,223153,235.8375,235.8375,0,0,9
167892,01/01/13,9532,398721,469.5375,469.5375,0,0,14
167893,01/01/13,9532,245387,469.5375,469.5375,0,0,19
167894,01/01/13,9532,245338,469.5375,469.5375,0,0,13
167896,01/01/13,9578,216418,108.3,108.3,0,0,65
167897,01/01/13,9578,216419,107.5875,107.5875,0,0,45
167900,01/01/13,9578,216425,118.9875,118.9875,0,0,17
167901,01/01/13,9578,216233,118.9875,118.9875,0,0,14
167902,01/01/13,9578,217390,139.65,139.65,0,0,59
167904,01/01/13,9578,219009,133.95,194.5125,1,1,167
167905,01/01/13,9578,219029,327.0375,327.0375,0,0,12
167906,01/01/13,9578,222087,202.35,202.35,0,0,18
167909,01/01/13,9578,222765,240.825,240.825,0,0,32
167913,01/01/13,9578,245338,491.625,491.625,0,0,11
167916,01/01/13,9672,216418,109.725,107.5875,0,1,130
167917,01/01/13,9672,216419,109.0125,106.875,0,1,82
167918,01/01/13,9672,300021,110.4375,106.875,0,1,57
167920,01/01/13,9672,216425,118.9875,118.9875,0,0,22
167921,01/01/13,9672,216233,118.275,118.275,0,0,39
167922,01/01/13,9672,217390,140.3625,140.3625,0,0,63
167926,01/01/13,9672,219009,134.6625,205.9125,1,0,173
167927,01/01/13,9672,219029,327.0375,327.0375,0,0,31
167928,01/01/13,9672,222087,205.2,205.2,0,0,42
167929,01/01/13,9672,222765,240.825,240.825,0,0,32
167930,01/01/13,9672,223245,233.7,233.7,0,0,16
167931,01/01/13,9672,223153,236.55,236.55,0,0,17
167934,01/01/13,9672,245338,498.0375,498.0375,0,0,11
167936,01/01/13,9611,216418,108.3,108.3,0,0,273
167937,01/01/13,9611,216419,108.3,108.3,0,0,116
167938,01/01/13,9611,300021,105.45,106.1625,0,1,137
167940,01/01/13,9611,216425,116.85,116.85,0,0,17
167941,01/01/13,9611,216233,118.275,118.275,0,0,50
167942,01/01/13,9611,217390,139.65,139.65,0,0,99
167944,01/01/13,9611,219009,133.2375,220.1625,1,1,362
167945,01/01/13,9611,219029,327.0375,327.0375,0,0,39
167946,01/01/13,9611,222087,158.175,227.2875,0,0,73
167947,01/01/13,9611,320485,213.0375,213.0375,0,0,53
167948,01/01/13,9611,378934,213.0375,213.0375,0,0,39
167950,01/01/13,9611,222765,240.825,240.825,0,0,54
167951,01/01/13,9611,223245,228,228,0,0,42
167952,01/01/13,9611,223153,236.55,236.55,0,0,34
167953,01/01/13,9611,398721,498.0375,498.0375,0,0,10
167954,01/01/13,9611,245387,498.0375,498.0375,0,1,20
167955,01/01/13,9611,245338,498.0375,498.0375,0,1,64
167956,01/01/13,9611,600934,484.5,484.5,0,0,12
167957,01/01/13,9611,547934,163.875,163.875,0,0,58
167960,01/01/13,9613,216418,108.3,105.45,0,1,271
167961,01/01/13,9613,216419,109.0125,106.1625,0,1,163
167962,01/01/13,9613,300021,109.725,109.725,0,0,39
167963,01/01/13,9613,300291,71.25,112.575,0,0,5
167964,01/01/13,9613,216425,118.275,118.275,0,0,68
167965,01/01/13,9613,216233,116.85,116.85,0,0,40
167966,01/01/13,9613,217390,140.3625,140.3625,0,0,108
167970,01/01/13,9613,219009,134.6625,210.1875,1,0,339
167971,01/01/13,9613,219029,327.0375,327.0375,0,0,47
167972,01/01/13,9613,222087,213.0375,213.0375,0,0,48
167973,01/01/13,9613,320485,213.0375,213.0375,0,0,25
167974,01/01/13,9613,378934,213.0375,213.0375,0,0,24
167976,01/01/13,9613,222765,240.825,240.825,0,0,51
167977,01/01/13,9613,223245,236.55,236.55,0,0,40
167978,01/01/13,9613,223153,236.55,236.55,0,0,32
167979,01/01/13,9613,398721,498.0375,498.0375,0,0,29
167980,01/01/13,9613,245387,498.0375,498.0375,0,0,22
167981,01/01/13,9613,245338,498.0375,498.0375,0,0,35
167983,01/01/13,9613,547934,163.875,163.875,0,0,22
167987,01/01/13,9632,216418,71.25,85.5,0,0,22
167988,01/01/13,9632,216419,69.825,87.6375,0,0,23
167989,01/01/13,9632,300021,67.6875,89.0625,0,0,19
167990,01/01/13,9632,300291,71.25,109.725,0,0,7
167991,01/01/13,9632,216425,113.2875,112.575,1,0,6
167992,01/01/13,9632,216233,111.8625,112.575,1,0,22
167993,01/01/13,9632,217390,135.375,134.6625,1,0,30
167996,01/01/13,9632,219009,131.8125,183.1125,0,0,83
167997,01/01/13,9632,219029,295.6875,295.6875,0,0,13
167998,01/01/13,9632,222087,175.9875,213.75,0,0,6
167999,01/01/13,9632,320485,205.9125,205.9125,0,0,16
168000,01/01/13,9632,222765,227.2875,227.2875,0,0,11
168002,01/01/13,9632,223153,212.325,212.325,0,0,39
168005,01/01/13,9632,245338,469.5375,469.5375,0,0,23
168007,01/01/13,9680,216418,70.5375,87.6375,0,0,31
168008,01/01/13,9680,216419,67.6875,85.5,0,1,16
168010,01/01/13,9680,216425,118.9875,118.9875,1,0,6
168011,01/01/13,9680,216233,118.9875,117.5625,1,0,20
168012,01/01/13,9680,217390,136.8,141.075,1,0,17
168015,01/01/13,9680,219009,134.6625,183.825,0,1,82
168016,01/01/13,9680,219029,295.6875,295.6875,0,0,12
168017,01/01/13,9680,222087,205.2,234.4125,0,0,12
168020,01/01/13,9680,222765,224.4375,224.4375,0,0,15
168021,01/01/13,9680,223245,206.625,206.625,0,0,50
168022,01/01/13,9680,223153,212.325,212.325,0,0,42
168024,01/01/13,9680,245387,469.5375,469.5375,0,0,2
168025,01/01/13,9680,245338,469.5375,469.5375,0,0,11
168026,01/01/13,9700,216418,110.4375,110.4375,0,0,7
168029,01/01/13,9700,216233,118.9875,118.9875,0,0,3
168031,01/01/13,9700,219009,135.375,222.3,1,0,72
168033,01/01/13,9700,222087,227.2875,227.2875,0,0,7
168034,01/01/13,9700,223245,236.55,236.55,0,0,5
168038,01/01/13,9713,216418,107.5875,107.5875,0,0,151
168039,01/01/13,9713,216419,107.5875,107.5875,0,0,89
168040,01/01/13,9713,300021,109.0125,109.0125,0,0,109
168041,01/01/13,9713,216425,115.425,115.425,0,0,29
168042,01/01/13,9713,216233,117.5625,117.5625,0,0,23
168043,01/01/13,9713,217390,136.8,136.8,0,0,57
168047,01/01/13,9713,219009,133.2375,222.3,1,1,214
168048,01/01/13,9713,219029,327.0375,327.0375,0,0,40
168049,01/01/13,9713,222087,206.625,206.625,0,0,33
168050,01/01/13,9713,320485,213.0375,213.0375,0,0,53
168051,01/01/13,9713,378934,213.0375,213.0375,0,0,20
168052,01/01/13,9713,222765,240.825,240.825,0,0,41
168053,01/01/13,9713,223245,236.55,236.55,0,0,31
168055,01/01/13,9713,398721,498.0375,498.0375,0,0,18
168056,01/01/13,9713,245387,498.0375,498.0375,0,0,22
168057,01/01/13,9713,245338,498.0375,498.0375,0,0,28
168060,01/01/13,9731,216418,108.3,108.3,0,0,80
168061,01/01/13,9731,216419,110.4375,110.4375,0,0,25
168063,01/01/13,9731,216425,115.425,115.425,0,0,21
168064,01/01/13,9731,216233,118.9875,118.9875,0,0,12
168067,01/01/13,9731,219009,134.6625,208.05,1,1,198
168068,01/01/13,9731,219029,327.0375,327.0375,0,0,15
168069,01/01/13,9731,222087,214.4625,214.4625,0,0,26
168072,01/01/13,9731,222765,244.3875,244.3875,0,0,10
168073,01/01/13,9731,223245,236.55,236.55,0,0,12
168074,01/01/13,9731,223153,236.55,236.55,0,0,6
168077,01/01/13,9731,245338,498.0375,498.0375,0,0,22
168079,01/01/13,9745,216418,109.0125,109.0125,0,0,205
168080,01/01/13,9745,216419,109.725,109.725,0,0,76
168081,01/01/13,9745,300021,107.5875,107.5875,0,0,95
168083,01/01/13,9745,216425,114,114,0,0,21
168084,01/01/13,9745,216233,114,114,0,0,39
168085,01/01/13,9745,217390,139.65,139.65,0,0,78
168088,01/01/13,9745,219009,133.2375,217.3125,1,0,186
168089,01/01/13,9745,219029,327.0375,327.0375,0,0,28
168090,01/01/13,9745,222087,227.2875,227.2875,0,0,76
168091,01/01/13,9745,320485,213.0375,213.0375,0,0,24
168093,01/01/13,9745,222765,240.825,240.825,0,0,27
168094,01/01/13,9745,223245,200.2125,200.2125,0,0,18
168095,01/01/13,9745,223153,236.55,236.55,0,0,17
168097,01/01/13,9745,245387,498.0375,498.0375,0,0,19
168098,01/01/13,9745,245338,498.0375,498.0375,0,0,21
168100,01/01/13,9745,547934,163.1625,163.1625,0,0,38
168101,01/01/13,9770,216418,68.4,85.5,0,0,21
168106,01/01/13,9770,216233,115.425,114,1,0,17
168107,01/01/13,9770,217390,136.8,133.2375,1,0,20
168110,01/01/13,9770,219844,205.9125,235.8375,0,0,13
168111,01/01/13,9770,219009,131.1,176.7,0,0,95
168112,01/01/13,9770,219029,295.6875,295.6875,0,0,22
168113,01/01/13,9770,222087,170.2875,234.4125,0,0,16
168114,01/01/13,9770,320485,205.9125,205.9125,0,0,4
168116,01/01/13,9770,222765,227.2875,227.2875,0,0,5
168118,01/01/13,9770,223153,212.325,212.325,0,0,25
168120,01/01/13,9770,245387,469.5375,469.5375,0,0,12
168123,01/01/13,9789,216418,67.6875,86.925,0,0,29
168124,01/01/13,9789,216419,69.825,85.5,0,0,51
168127,01/01/13,9789,216233,117.5625,117.5625,0,0,13
168128,01/01/13,9789,217390,137.5125,137.5125,0,0,9
168130,01/01/13,9789,219009,133.95,190.95,1,0,83
168131,01/01/13,9789,219029,312.7875,312.7875,0,0,25
168132,01/01/13,9789,222087,234.4125,234.4125,0,0,12
168133,01/01/13,9789,320485,205.9125,205.9125,0,0,54
168134,01/01/13,9789,378934,205.9125,205.9125,0,0,34
168135,01/01/13,9789,222765,227.2875,227.2875,0,0,25
168136,01/01/13,9789,223245,151.05,227.2875,0,0,31
168137,01/01/13,9789,223153,235.8375,235.8375,0,0,20
168139,01/01/13,9789,245387,469.5375,469.5375,0,0,7
168140,01/01/13,9789,245338,469.5375,469.5375,0,0,13
168142,01/01/13,9789,547934,171,171,0,0,16
168143,01/01/13,9813,216418,66.975,84.075,0,0,39
168144,01/01/13,9813,216419,68.4,81.9375,0,0,21
168148,01/01/13,9813,216425,114.7125,114.7125,0,0,13
168149,01/01/13,9813,216233,116.85,116.85,0,0,26
168150,01/01/13,9813,217390,138.9375,138.9375,0,0,27
168151,01/01/13,9813,217217,208.7625,208.7625,0,0,23
168152,01/01/13,9813,217777,206.625,206.625,0,0,19
168153,01/01/13,9813,219844,210.1875,210.1875,0,0,10
168154,01/01/13,9813,219009,129.675,190.95,1,0,45
168155,01/01/13,9813,219029,312.7875,312.7875,0,0,21
168156,01/01/13,9813,222087,234.4125,234.4125,0,0,9
168159,01/01/13,9813,222765,227.2875,227.2875,0,0,15
168160,01/01/13,9813,223245,235.8375,235.8375,0,0,19
168161,01/01/13,9813,223153,235.8375,235.8375,0,0,7
168164,01/01/13,9823,216418,108.3,108.3,0,0,150
168165,01/01/13,9823,216419,109.0125,109.0125,0,0,74
168166,01/01/13,9823,300021,109.0125,109.0125,0,0,79
168167,01/01/13,9823,300291,70.5375,111.8625,0,0,4
168168,01/01/13,9823,327492,71.25,112.575,0,0,4
168169,01/01/13,9823,216425,120.4125,120.4125,0,0,42
168170,01/01/13,9823,216233,118.275,118.275,0,0,57
168171,01/01/13,9823,217390,141.075,141.075,0,0,78
168173,01/01/13,9823,217777,235.125,235.125,0,0,44
168174,01/01/13,9823,219844,236.55,232.275,0,1,31
168175,01/01/13,9823,219009,134.6625,217.3125,1,0,341
168176,01/01/13,9823,219029,327.0375,327.0375,0,0,83
168177,01/01/13,9823,222087,221.5875,221.5875,0,0,59
168178,01/01/13,9823,320485,213.0375,213.0375,0,0,37
168179,01/01/13,9823,378934,213.0375,213.0375,0,0,23
168182,01/01/13,9823,222765,240.825,240.825,0,0,69
168183,01/01/13,9823,223245,236.55,236.55,0,0,28
168184,01/01/13,9823,223153,236.55,236.55,0,0,26
168186,01/01/13,9823,245387,498.0375,498.0375,0,0,30
168187,01/01/13,9823,245338,495.1875,495.1875,0,0,25
168188,01/01/13,9823,600934,485.925,485.925,0,0,15
168189,01/01/13,9823,547934,163.1625,163.1625,0,0,28
168190,01/01/13,9823,673209,355.5375,355.5375,0,0,1
168192,01/01/13,9837,216418,109.725,109.725,0,0,63
168193,01/01/13,9837,216419,108.3,108.3,0,0,45
168194,01/01/13,9837,300021,108.3,108.3,0,0,17
168196,01/01/13,9837,216425,116.1375,116.1375,0,0,25
168197,01/01/13,9837,216233,118.9875,118.9875,0,0,23
168198,01/01/13,9837,217390,142.5,142.5,0,0,38
168199,01/01/13,9837,217217,232.9875,235.125,0,1,72
168202,01/01/13,9837,219009,133.95,222.3,1,1,218
168203,01/01/13,9837,219029,327.0375,327.0375,0,0,30
168204,01/01/13,9837,222087,203.0625,203.0625,0,0,42
168205,01/01/13,9837,222765,244.3875,244.3875,0,0,40
168206,01/01/13,9837,223245,236.55,236.55,0,0,21
168207,01/01/13,9837,223153,236.55,236.55,0,0,10
168209,01/01/13,9837,245387,498.0375,498.0375,0,0,17
168210,01/01/13,9837,245338,498.0375,498.0375,0,0,10
168211,01/01/13,9809,216418,107.5875,107.5875,0,0,110
168212,01/01/13,9809,216419,108.3,108.3,0,0,59
168213,01/01/13,9809,300021,109.0125,109.0125,0,0,41
168214,01/01/13,9809,216425,118.9875,118.9875,0,0,7
168215,01/01/13,9809,216233,117.5625,117.5625,0,0,35
168216,01/01/13,9809,217390,139.65,139.65,0,0,51
168220,01/01/13,9809,219009,133.95,212.325,1,1,364
168221,01/01/13,9809,219029,327.0375,327.0375,0,0,66
168222,01/01/13,9809,222087,217.3125,217.3125,0,0,33
168223,01/01/13,9809,222765,240.825,240.825,0,0,44
168224,01/01/13,9809,223245,236.55,236.55,0,0,35
168228,01/01/13,9809,245338,498.0375,498.0375,0,0,15
168229,01/01/13,9809,547934,163.1625,163.1625,0,0,13
168231,01/01/13,9845,216418,105.45,105.45,0,0,191
168232,01/01/13,9845,216419,106.875,106.875,0,0,122
168233,01/01/13,9845,300021,106.875,106.875,0,0,106
168235,01/01/13,9845,216425,114.7125,114.7125,0,0,43
168236,01/01/13,9845,216233,118.275,118.275,0,0,58
168237,01/01/13,9845,217390,140.3625,140.3625,0,0,91
168238,01/01/13,9845,217217,235.8375,235.8375,0,0,39
168241,01/01/13,9845,219009,133.95,207.3375,1,0,661
168242,01/01/13,9845,219029,327.0375,327.0375,0,0,47
168243,01/01/13,9845,222087,203.775,203.775,0,0,45
168244,01/01/13,9845,320485,213.0375,213.0375,0,0,44
168247,01/01/13,9845,222765,240.825,240.825,0,0,37
168248,01/01/13,9845,223245,225.15,225.15,0,0,58
168249,01/01/13,9845,223153,228.7125,228.7125,0,0,39
168251,01/01/13,9845,245387,498.0375,498.0375,0,0,24
168252,01/01/13,9845,245338,498.0375,498.0375,0,0,38
168253,01/01/13,9845,547934,163.1625,163.1625,0,0,23
168255,01/01/13,9872,216418,83.3625,83.3625,0,0,98
168256,01/01/13,9872,216419,80.5125,80.5125,0,0,88
168257,01/01/13,9872,300021,81.9375,81.9375,0,0,27
168258,01/01/13,9872,216425,118.9875,117.5625,1,0,5
168259,01/01/13,9872,216233,115.425,114.7125,1,0,27
168260,01/01/13,9872,217390,139.65,136.0875,1,0,36
168261,01/01/13,9872,217217,205.9125,205.9125,0,0,41
168262,01/01/13,9872,217777,210.9,222.3,0,1,47
168263,01/01/13,9872,219844,208.05,230.85,0,1,78
168264,01/01/13,9872,219009,133.95,178.8375,0,0,130
168265,01/01/13,9872,219029,295.6875,295.6875,0,0,24
168266,01/01/13,9872,222087,212.325,212.325,0,0,31
168267,01/01/13,9872,320485,205.9125,205.9125,0,0,62
168268,01/01/13,9872,378934,205.9125,205.9125,0,0,47
168270,01/01/13,9872,222765,227.2875,227.2875,0,0,51
168271,01/01/13,9872,223245,207.3375,207.3375,0,0,55
168272,01/01/13,9872,223153,212.325,212.325,0,0,57
168274,01/01/13,9872,245387,469.5375,469.5375,0,0,29
168275,01/01/13,9872,245338,469.5375,469.5375,0,0,39
168276,01/01/13,9872,600934,519.4125,519.4125,0,0,10
168278,01/01/13,9876,216418,73.3875,86.925,0,1,7
168282,01/01/13,9876,216233,116.1375,116.85,1,0,22
168283,01/01/13,9876,217390,136.8,133.2375,1,0,15
168284,01/01/13,9876,217217,205.9125,205.9125,0,0,16
168285,01/01/13,9876,217777,208.05,231.5625,0,0,13
168286,01/01/13,9876,219009,134.6625,183.825,0,0,123
168287,01/01/13,9876,219029,295.6875,295.6875,0,0,28
168288,01/01/13,9876,222087,156.0375,203.0625,0,0,4
168289,01/01/13,9876,320485,205.9125,205.9125,0,0,4
168290,01/01/13,9876,222765,227.2875,227.2875,0,0,22
168291,01/01/13,9876,223245,213.0375,213.0375,0,0,70
168292,01/01/13,9876,223153,212.325,212.325,0,0,32
168295,01/01/13,9876,245338,469.5375,469.5375,0,0,12
168297,01/01/13,9879,216418,69.825,87.6375,0,1,62
168298,01/01/13,9879,216419,69.825,86.925,0,1,57
168300,01/01/13,9879,216425,114,114,0,0,12
168301,01/01/13,9879,216233,114.7125,114.7125,0,0,36
168302,01/01/13,9879,217390,136.8,136.8,0,0,29
168304,01/01/13,9879,217777,207.3375,233.7,0,0,31
168306,01/01/13,9879,219009,133.95,177.4125,1,1,103
168307,01/01/13,9879,219029,312.7875,312.7875,0,0,20
168308,01/01/13,9879,222087,223.0125,223.0125,0,0,12
168310,01/01/13,9879,222765,227.2875,227.2875,0,0,7
168311,01/01/13,9879,223245,235.8375,235.8375,0,0,15
168312,01/01/13,9879,223153,235.8375,235.8375,0,0,4
168315,01/01/13,9880,216418,68.4,86.2125,0,0,105
168316,01/01/13,9880,216419,69.825,86.925,0,0,69
168317,01/01/13,9880,300021,70.5375,89.0625,0,0,23
168319,01/01/13,9880,216425,114,114,0,0,24
168320,01/01/13,9880,216233,111.15,111.15,0,0,31
168321,01/01/13,9880,217390,133.95,133.95,0,0,36
168322,01/01/13,9880,217217,204.4875,229.425,0,0,61
168323,01/01/13,9880,217777,210.9,230.1375,0,1,54
168324,01/01/13,9880,219844,208.05,231.5625,0,1,57
168325,01/01/13,9880,219009,133.2375,190.2375,1,1,150
168326,01/01/13,9880,219029,312.7875,312.7875,0,0,24
168327,01/01/13,9880,222087,234.4125,234.4125,0,0,19
168328,01/01/13,9880,320485,205.9125,205.9125,0,0,45
168329,01/01/13,9880,378934,205.9125,205.9125,0,0,16
168330,01/01/13,9880,222765,227.2875,227.2875,0,0,19
168331,01/01/13,9880,223245,235.8375,235.8375,0,0,18
168332,01/01/13,9880,223153,235.8375,235.8375,0,0,29
168334,01/01/13,9880,245387,469.5375,469.5375,0,0,28
168335,01/01/13,9880,245338,469.5375,469.5375,0,0,19
168337,01/01/13,9881,216418,108.3,109.0125,0,1,197
168338,01/01/13,9881,216419,109.725,109.725,0,1,117
168339,01/01/13,9881,300021,109.0125,110.4375,0,1,63
168340,01/01/13,9881,216425,116.85,116.85,0,0,31
168341,01/01/13,9881,216233,118.275,118.275,0,0,33
168342,01/01/13,9881,217390,140.3625,140.3625,0,0,59
168344,01/01/13,9881,219844,231.5625,231.5625,0,0,31
168345,01/01/13,9881,219009,132.525,218.7375,1,0,236
168346,01/01/13,9881,219029,327.0375,327.0375,0,0,18
168347,01/01/13,9881,222087,218.025,218.025,0,0,38
168348,01/01/13,9881,320485,213.0375,213.0375,0,0,16
168349,01/01/13,9881,378934,213.0375,213.0375,0,0,18
168350,01/01/13,9881,222765,240.825,240.825,0,0,33
168351,01/01/13,9881,223245,221.5875,221.5875,0,0,23
168354,01/01/13,9881,245387,498.0375,498.0375,0,0,13
168355,01/01/13,9881,245338,498.0375,498.0375,0,0,18
168361,01/01/13,9890,216418,109.0125,108.3,0,1,135
168362,01/01/13,9890,216419,109.725,109.725,0,0,110
168363,01/01/13,9890,300021,108.3,108.3,0,0,32
168364,01/01/13,9890,216425,118.9875,118.9875,0,0,25
168365,01/01/13,9890,216233,118.275,118.275,0,0,54
168366,01/01/13,9890,217390,138.225,138.225,0,0,82
168370,01/01/13,9890,219009,132.525,213.0375,1,1,288
168371,01/01/13,9890,219029,319.9125,319.9125,0,0,31
168372,01/01/13,9890,222087,203.0625,227.2875,0,0,56
168373,01/01/13,9890,222765,213.0375,213.0375,0,0,66
168374,01/01/13,9890,223245,236.55,236.55,0,0,20
168377,01/01/13,9890,245338,498.0375,498.0375,0,0,6
168378,01/01/13,9890,547934,163.1625,163.1625,0,0,24
168379,01/01/13,9909,216418,106.1625,106.1625,0,0,36
168380,01/01/13,9909,216419,109.725,109.725,0,0,33
168381,01/01/13,9909,300021,110.4375,110.4375,0,0,16
168382,01/01/13,9909,216425,118.9875,118.9875,0,0,17
168383,01/01/13,9909,216233,118.9875,118.9875,0,0,25
168384,01/01/13,9909,217390,141.7875,141.7875,0,0,32
168388,01/01/13,9909,219009,133.95,212.325,1,0,192
168389,01/01/13,9909,219029,327.0375,327.0375,0,0,46
168390,01/01/13,9909,222087,211.6125,211.6125,0,0,42
168391,01/01/13,9909,222765,243.675,243.675,0,0,50
168392,01/01/13,9909,223245,232.275,232.275,0,0,77
168393,01/01/13,9909,223153,236.55,236.55,0,0,38
168395,01/01/13,9909,245387,498.0375,498.0375,0,0,18
168396,01/01/13,9909,245338,498.0375,498.0375,0,0,20
168398,01/01/13,9954,216419,70.5375,84.075,0,0,33
168400,01/01/13,9954,216425,112.575,112.575,1,0,8
168401,01/01/13,9954,216233,114.7125,115.425,1,0,15
168402,01/01/13,9954,217390,138.9375,139.65,1,0,21
168403,01/01/13,9954,217217,202.35,202.35,0,0,6
168406,01/01/13,9954,219009,135.375,185.25,0,0,99
168407,01/01/13,9954,219029,295.6875,295.6875,0,0,28
168408,01/01/13,9954,222087,223.725,223.725,0,0,33
168409,01/01/13,9954,320485,205.9125,205.9125,0,0,33
168410,01/01/13,9954,378934,205.9125,205.9125,0,0,30
168411,01/01/13,9954,222765,227.2875,227.2875,0,0,22
168412,01/01/13,9954,223245,163.1625,207.3375,0,1,27
168413,01/01/13,9954,223153,212.325,212.325,0,0,26
168414,01/01/13,9954,398721,469.5375,469.5375,0,0,3
168415,01/01/13,9954,245387,469.5375,469.5375,0,0,4
168416,01/01/13,9954,245338,469.5375,469.5375,0,0,8
168418,01/01/13,9954,547934,158.8875,158.8875,0,0,18
168420,01/01/13,9961,216418,107.5875,107.5875,0,0,186
168421,01/01/13,9961,216419,109.0125,109.0125,0,0,98
168422,01/01/13,9961,300021,109.0125,106.875,0,1,83
168425,01/01/13,9961,216425,118.9875,118.9875,0,0,28
168426,01/01/13,9961,216233,117.5625,117.5625,0,0,56
168427,01/01/13,9961,217390,141.075,141.075,0,0,93
168430,01/01/13,9961,219009,133.2375,218.025,1,1,419
168431,01/01/13,9961,219029,327.0375,327.0375,0,0,32
168432,01/01/13,9961,222087,181.6875,220.1625,0,0,53
168433,01/01/13,9961,320485,213.0375,213.0375,0,0,18
168434,01/01/13,9961,378934,213.0375,213.0375,0,0,15
168435,01/01/13,9961,222765,240.825,240.825,0,0,42
168436,01/01/13,9961,223245,236.55,236.55,0,0,29
168437,01/01/13,9961,223153,236.55,236.55,0,0,30
168439,01/01/13,9961,245387,498.0375,498.0375,0,0,30
168440,01/01/13,9961,245338,498.0375,498.0375,0,0,39
168442,01/01/13,9961,547934,163.875,163.875,0,0,46
168444,01/01/13,9984,216418,74.8125,83.3625,0,0,21
168445,01/01/13,9984,216419,71.9625,87.6375,0,0,66
168446,01/01/13,9984,300021,73.3875,73.3875,0,0,29
168448,01/01/13,9984,216425,118.9875,118.9875,0,0,1
168449,01/01/13,9984,216233,116.85,116.85,0,0,30
168450,01/01/13,9984,217390,135.375,135.375,0,0,18
168454,01/01/13,9984,219009,133.95,195.225,1,0,99
168455,01/01/13,9984,219029,312.7875,312.7875,0,0,28
168456,01/01/13,9984,222087,234.4125,234.4125,0,0,30
168457,01/01/13,9984,320485,205.9125,205.9125,0,0,48
168458,01/01/13,9984,378934,205.9125,205.9125,0,0,24
168459,01/01/13,9984,222765,220.875,220.875,0,0,18
168460,01/01/13,9984,223245,235.8375,235.8375,0,0,28
168461,01/01/13,9984,223153,235.8375,235.8375,0,0,21
168464,01/01/13,9984,245338,469.5375,469.5375,0,0,16
168465,01/01/13,9984,547934,170.2875,170.2875,0,0,9
168466,01/01/13,9984,679023,198.7875,198.7875,0,0,4
168467,08/01/13,8091,216418,110.4375,110.4375,0,0,25
168468,08/01/13,8091,216419,110.4375,110.4375,0,0,33
168469,08/01/13,8091,216425,118.9875,118.9875,0,0,36
168470,08/01/13,8091,216233,114,114,0,0,12
168471,08/01/13,8091,217390,141.075,141.075,0,0,25
168475,08/01/13,8091,219009,222.3,222.3,0,0,28
168476,08/01/13,8091,219029,327.0375,327.0375,0,0,27
168479,08/01/13,8091,223245,236.55,236.55,0,0,7
168480,08/01/13,8091,223153,236.55,236.55,0,0,5
168483,08/01/13,8095,216418,109.0125,109.0125,0,0,188
168484,08/01/13,8095,216419,110.4375,110.4375,0,0,54
168485,08/01/13,8095,300021,109.0125,109.0125,0,0,83
168488,08/01/13,8095,216425,118.275,118.275,0,0,79
168489,08/01/13,8095,216233,118.275,118.275,0,0,76
168490,08/01/13,8095,217390,139.65,139.65,0,0,131
168493,08/01/13,8095,219844,235.8375,232.9875,0,1,30
168494,08/01/13,8095,219009,222.3,222.3,0,0,115
168495,08/01/13,8095,219029,327.0375,327.0375,0,0,53
168496,08/01/13,8095,222087,209.475,209.475,0,0,79
168497,08/01/13,8095,320485,213.0375,213.0375,0,0,28
168498,08/01/13,8095,378934,213.0375,213.0375,0,0,19
168499,08/01/13,8095,222765,240.825,240.825,0,0,40
168500,08/01/13,8095,223245,236.55,236.55,0,0,50
168501,08/01/13,8095,223153,236.55,236.55,0,0,33
168503,08/01/13,8095,245387,498.0375,498.0375,0,0,19
168504,08/01/13,8095,245338,498.0375,498.0375,0,0,34
168505,08/01/13,8095,547934,163.1625,163.1625,0,0,17
168508,08/01/13,8094,216418,69.1125,86.925,1,0,113
168509,08/01/13,8094,216419,69.1125,86.2125,1,0,132
168510,08/01/13,8094,300021,69.1125,88.35,1,0,35
168511,08/01/13,8094,300291,71.25,109.725,0,0,10
168513,08/01/13,8094,216425,117.5625,117.5625,0,0,26
168514,08/01/13,8094,216233,114.7125,114.7125,0,0,66
168515,08/01/13,8094,217390,139.65,139.65,0,0,48
168516,08/01/13,8094,217217,206.625,208.05,0,1,17
168517,08/01/13,8094,217777,211.6125,235.8375,0,0,21
168518,08/01/13,8094,219844,208.05,235.8375,0,0,19
168519,08/01/13,8094,219009,187.3875,187.3875,0,0,109
168520,08/01/13,8094,219029,312.7875,312.7875,0,0,48
168521,08/01/13,8094,222087,225.8625,225.8625,0,0,42
168522,08/01/13,8094,320485,205.9125,205.9125,0,0,55
168523,08/01/13,8094,378934,205.9125,205.9125,0,0,23
168524,08/01/13,8094,222765,223.0125,223.0125,0,0,39
168525,08/01/13,8094,223245,229.425,229.425,0,0,55
168526,08/01/13,8094,223153,235.8375,235.8375,0,0,38
168527,08/01/13,8094,398721,469.5375,469.5375,0,0,8
168528,08/01/13,8094,245387,469.5375,469.5375,0,0,24
168529,08/01/13,8094,245338,469.5375,469.5375,0,0,42
168531,08/01/13,8094,547934,170.2875,170.2875,0,0,17
168532,08/01/13,8094,679023,194.5125,194.5125,0,0,11
168533,08/01/13,8094,546789,191.6625,191.6625,0,0,24
168534,08/01/13,8063,216418,68.4,86.925,1,0,78
168535,08/01/13,8063,216419,69.1125,85.5,1,0,38
168538,08/01/13,8063,216233,116.85,116.85,0,0,38
168539,08/01/13,8063,217390,138.225,138.225,0,0,36
168540,08/01/13,8063,217217,210.1875,210.1875,0,0,25
168541,08/01/13,8063,217777,212.325,212.325,0,0,12
168543,08/01/13,8063,219009,180.975,180.975,0,0,135
168544,08/01/13,8063,219029,295.6875,295.6875,0,0,36
168545,08/01/13,8063,222087,223.0125,223.0125,0,0,29
168546,08/01/13,8063,320485,205.9125,205.9125,0,0,33
168547,08/01/13,8063,378934,205.9125,205.9125,0,0,13
168549,08/01/13,8063,222765,227.2875,227.2875,0,0,27
168550,08/01/13,8063,223245,213.0375,213.0375,0,0,56
168551,08/01/13,8063,223153,212.325,212.325,0,0,46
168553,08/01/13,8063,245387,469.5375,469.5375,0,0,23
168554,08/01/13,8063,245338,469.5375,469.5375,0,0,19
168556,08/01/13,8063,547934,170.2875,170.2875,0,0,14
168557,08/01/13,8063,679023,191.6625,213.0375,0,1,10
168558,08/01/13,8063,546789,191.6625,207.3375,0,1,22
168559,08/01/13,8023,216418,106.1625,106.1625,0,0,211
168560,08/01/13,8023,216419,107.5875,107.5875,0,0,170
168561,08/01/13,8023,300021,106.875,106.875,0,0,107
168562,08/01/13,8023,300291,71.9625,110.4375,0,0,12
168564,08/01/13,8023,216425,118.9875,118.9875,0,0,97
168565,08/01/13,8023,216233,117.5625,117.5625,0,0,133
168566,08/01/13,8023,217390,138.9375,138.9375,0,0,268
168570,08/01/13,8023,219009,213.75,213.75,0,0,215
168571,08/01/13,8023,219029,327.0375,327.0375,0,0,103
168572,08/01/13,8023,222087,216.6,216.6,0,0,151
168573,08/01/13,8023,320485,213.0375,213.0375,0,0,44
168574,08/01/13,8023,378934,213.0375,213.0375,0,0,24
168576,08/01/13,8023,222765,240.825,240.825,0,0,107
168577,08/01/13,8023,223245,236.55,236.55,0,0,81
168578,08/01/13,8023,223153,236.55,236.55,0,0,53
168579,08/01/13,8023,398721,498.0375,498.0375,0,0,18
168580,08/01/13,8023,245387,498.0375,498.0375,0,0,41
168581,08/01/13,8023,245338,498.0375,498.0375,0,0,58
168582,08/01/13,8023,600934,490.9125,490.9125,0,0,22
168583,08/01/13,8023,547934,163.875,163.875,0,0,27
168585,08/01/13,8023,545621,355.5375,355.5375,0,0,15
168586,08/01/13,8058,216418,107.5875,107.5875,0,0,92
168587,08/01/13,8058,216419,109.0125,108.3,0,1,56
168589,08/01/13,8058,216425,118.275,118.275,0,0,31
168590,08/01/13,8058,216233,118.275,118.275,0,0,28
168591,08/01/13,8058,217390,139.65,139.65,0,0,128
168594,08/01/13,8058,219844,237.975,229.425,0,1,25
168595,08/01/13,8058,219009,222.3,222.3,0,0,61
168596,08/01/13,8058,219029,327.0375,327.0375,0,0,30
168597,08/01/13,8058,222087,198.075,198.075,0,0,44
168598,08/01/13,8058,320485,213.0375,213.0375,0,0,15
168599,08/01/13,8058,378934,213.0375,213.0375,0,0,13
168600,08/01/13,8058,222765,240.825,240.825,0,0,43
168601,08/01/13,8058,223245,236.55,236.55,0,0,19
168604,08/01/13,8058,245387,498.0375,498.0375,0,0,15
168605,08/01/13,8058,245338,498.0375,498.0375,0,0,33
168609,08/01/13,8222,216418,107.5875,107.5875,0,0,198
168610,08/01/13,8222,216419,108.3,108.3,0,0,92
168611,08/01/13,8222,300021,107.5875,104.7375,0,1,120
168612,08/01/13,8222,300291,68.4,111.15,0,0,10
168614,08/01/13,8222,216425,116.85,116.85,0,0,123
168615,08/01/13,8222,216233,118.9875,118.9875,0,0,74
168616,08/01/13,8222,217390,139.65,139.65,0,0,190
168618,08/01/13,8222,219009,215.8875,215.8875,0,0,172
168619,08/01/13,8222,219029,327.0375,327.0375,0,0,86
168620,08/01/13,8222,222087,212.325,212.325,0,0,86
168621,08/01/13,8222,320485,213.0375,213.0375,0,0,29
168622,08/01/13,8222,378934,213.0375,213.0375,0,0,12
168624,08/01/13,8222,222765,240.825,240.825,0,0,53
168625,08/01/13,8222,223245,230.1375,230.1375,0,0,54
168627,08/01/13,8222,398721,498.0375,498.0375,0,0,14
168628,08/01/13,8222,245387,498.0375,498.0375,0,0,17
168629,08/01/13,8222,245338,498.0375,498.0375,0,0,31
168631,08/01/13,8222,547934,163.1625,163.1625,0,0,29
168634,08/01/13,8121,216418,69.825,86.2125,1,0,77
168638,08/01/13,8121,216425,114,114,0,0,7
168639,08/01/13,8121,216233,114,114,0,0,22
168640,08/01/13,8121,217390,135.375,135.375,0,0,49
168641,08/01/13,8121,217217,206.625,210.1875,0,1,17
168642,08/01/13,8121,217777,206.625,206.625,0,0,5
168643,08/01/13,8121,219844,205.9125,235.125,0,1,16
168644,08/01/13,8121,219009,180.975,180.975,0,0,66
168645,08/01/13,8121,219029,295.6875,295.6875,0,0,27
168646,08/01/13,8121,222087,212.325,212.325,0,0,31
168647,08/01/13,8121,320485,205.9125,205.9125,0,0,26
168648,08/01/13,8121,378934,205.9125,205.9125,0,0,26
168650,08/01/13,8121,222765,227.2875,227.2875,0,0,32
168651,08/01/13,8121,223245,213.0375,213.0375,0,0,40
168652,08/01/13,8121,223153,212.325,212.325,0,0,28
168653,08/01/13,8121,398721,469.5375,469.5375,0,0,21
168654,08/01/13,8121,245387,469.5375,469.5375,0,0,25
168655,08/01/13,8121,245338,469.5375,469.5375,0,0,11
168656,08/01/13,8218,216418,69.1125,84.7875,1,1,76
168657,08/01/13,8218,216419,69.825,85.5,1,1,75
168659,08/01/13,8218,216425,113.2875,113.2875,0,0,12
168660,08/01/13,8218,216233,115.425,115.425,0,0,25
168661,08/01/13,8218,217390,139.65,139.65,0,0,29
168662,08/01/13,8218,217217,203.775,203.775,0,0,21
168665,08/01/13,8218,219009,176.7,176.7,0,0,57
168666,08/01/13,8218,219029,295.6875,295.6875,0,0,19
168667,08/01/13,8218,222087,208.05,208.05,0,0,12
168668,08/01/13,8218,320485,205.9125,205.9125,0,0,7
168671,08/01/13,8218,223245,205.9125,205.9125,0,0,43
168672,08/01/13,8218,223153,212.325,212.325,0,0,37
168675,08/01/13,8218,245338,469.5375,469.5375,0,0,20
168678,08/01/13,8317,216419,68.4,86.925,1,0,35
168679,08/01/13,8317,300021,70.5375,86.2125,1,0,31
168682,08/01/13,8317,216425,117.5625,117.5625,0,0,20
168683,08/01/13,8317,216233,116.1375,116.1375,0,0,40
168684,08/01/13,8317,217390,138.225,138.225,0,0,38
168685,08/01/13,8317,217217,205.2,232.275,0,0,7
168688,08/01/13,8317,219009,179.55,179.55,0,0,101
168689,08/01/13,8317,219029,295.6875,295.6875,0,0,49
168690,08/01/13,8317,222087,219.45,219.45,0,0,45
168691,08/01/13,8317,320485,205.9125,205.9125,0,0,52
168692,08/01/13,8317,378934,205.9125,205.9125,0,0,45
168694,08/01/13,8317,222765,227.2875,227.2875,0,0,39
168695,08/01/13,8317,223245,213.0375,213.0375,0,0,59
168696,08/01/13,8317,223153,212.325,212.325,0,0,59
168697,08/01/13,8317,398721,469.5375,469.5375,0,0,25
168698,08/01/13,8317,245387,469.5375,469.5375,0,0,21
168699,08/01/13,8317,245338,469.5375,469.5375,0,0,18
168701,08/01/13,8317,547934,170.2875,171.7125,0,1,39
168702,08/01/13,8317,679023,191.6625,204.4875,0,1,24
168703,08/01/13,8317,546789,192.375,208.7625,0,1,42
168706,08/01/13,8319,216425,114.7125,114.7125,0,0,4
168707,08/01/13,8319,216233,116.1375,116.1375,0,0,43
168708,08/01/13,8319,217390,132.525,132.525,0,0,18
168710,08/01/13,8319,219844,210.1875,210.1875,0,0,22
168711,08/01/13,8319,219009,193.8,193.8,0,0,60
168712,08/01/13,8319,219029,312.7875,312.7875,0,0,37
168713,08/01/13,8319,222087,234.4125,234.4125,0,0,13
168714,08/01/13,8319,222765,227.2875,227.2875,0,0,23
168715,08/01/13,8319,223245,235.8375,235.8375,0,0,33
168718,08/01/13,8319,245387,469.5375,469.5375,0,0,13
168723,08/01/13,8392,300291,68.4,106.875,0,0,9
168724,08/01/13,8392,216425,116.1375,116.1375,0,0,20
168725,08/01/13,8392,216233,110.4375,110.4375,0,0,26
168726,08/01/13,8392,217390,134.6625,134.6625,0,0,14
168727,08/01/13,8392,217777,210.9,237.2625,0,1,4
168729,08/01/13,8392,219009,162.45,195.225,0,0,66
168730,08/01/13,8392,219029,312.7875,312.7875,0,0,7
168731,08/01/13,8392,222087,234.4125,234.4125,0,0,7
168734,08/01/13,8392,222765,227.2875,227.2875,0,0,11
168735,08/01/13,8392,223245,235.8375,235.8375,0,0,13
168738,08/01/13,8392,245338,469.5375,469.5375,0,0,4
168739,08/01/13,8398,216418,109.0125,109.0125,0,0,85
168740,08/01/13,8398,216419,109.0125,109.0125,0,0,38
168741,08/01/13,8398,300021,107.5875,107.5875,0,0,43
168743,08/01/13,8398,216425,118.275,118.275,0,0,39
168744,08/01/13,8398,216233,118.275,118.275,0,0,44
168745,08/01/13,8398,217390,141.075,141.075,0,0,113
168748,08/01/13,8398,219009,187.3875,187.3875,0,0,115
168749,08/01/13,8398,219029,327.0375,327.0375,0,0,37
168750,08/01/13,8398,222087,220.875,253.65,0,0,52
168751,08/01/13,8398,320485,213.0375,213.0375,0,0,15
168752,08/01/13,8398,222765,235.8375,235.8375,0,0,60
168753,08/01/13,8398,223245,240.825,240.825,0,0,27
168754,08/01/13,8398,223153,236.55,236.55,0,0,32
168755,08/01/13,8398,398721,498.0375,498.0375,0,1,26
168756,08/01/13,8398,245387,498.0375,498.0375,0,1,14
168757,08/01/13,8398,245338,498.0375,498.0375,0,1,44
168758,08/01/13,8398,547934,163.1625,163.1625,0,0,15
168760,08/01/13,8400,216418,107.5875,107.5875,0,1,48
168761,08/01/13,8400,216419,109.725,106.875,0,1,46
168762,08/01/13,8400,300021,109.725,109.0125,0,1,28
168764,08/01/13,8400,216425,118.9875,118.9875,0,0,47
168765,08/01/13,8400,216233,118.9875,118.9875,0,0,24
168766,08/01/13,8400,217390,142.5,142.5,0,0,46
168770,08/01/13,8400,219009,218.7375,218.7375,0,0,66
168771,08/01/13,8400,219029,327.0375,327.0375,0,0,52
168772,08/01/13,8400,222087,200.2125,200.2125,0,0,32
168773,08/01/13,8400,222765,240.825,240.825,0,0,28
168774,08/01/13,8400,223245,236.55,236.55,0,0,40
168775,08/01/13,8400,223153,236.55,236.55,0,0,29
168776,08/01/13,8400,398721,498.0375,498.0375,0,0,11
168778,08/01/13,8400,245338,498.0375,498.0375,0,0,22
168779,08/01/13,8422,216418,68.4,84.7875,1,0,51
168780,08/01/13,8422,216419,69.825,86.925,1,0,43
168783,08/01/13,8422,216233,116.1375,116.1375,0,0,30
168784,08/01/13,8422,217390,137.5125,137.5125,0,0,32
168788,08/01/13,8422,219009,178.125,178.125,0,0,95
168789,08/01/13,8422,219029,295.6875,295.6875,0,0,28
168790,08/01/13,8422,222087,215.175,215.175,0,0,36
168791,08/01/13,8422,320485,205.9125,205.9125,0,0,34
168792,08/01/13,8422,378934,205.9125,205.9125,0,0,28
168793,08/01/13,8422,222765,227.2875,227.2875,0,0,24
168794,08/01/13,8422,223245,213.0375,213.0375,0,0,45
168795,08/01/13,8422,223153,212.325,212.325,0,0,32
168797,08/01/13,8422,245387,469.5375,469.5375,0,0,12
168798,08/01/13,8422,245338,469.5375,469.5375,0,0,17
168801,08/01/13,8438,216418,69.1125,86.2125,1,1,83
168802,08/01/13,8438,216419,68.4,86.2125,1,1,83
168803,08/01/13,8438,300021,69.825,84.7875,1,0,94
168805,08/01/13,8438,216425,115.425,115.425,0,0,25
168806,08/01/13,8438,216233,115.425,115.425,0,0,89
168807,08/01/13,8438,217390,138.9375,138.9375,0,0,45
168808,08/01/13,8438,217217,205.9125,205.9125,0,0,12
168809,08/01/13,8438,217777,208.05,208.05,0,0,24
168810,08/01/13,8438,219844,205.2,205.2,0,0,23
168811,08/01/13,8438,219009,195.225,195.225,0,0,123
168812,08/01/13,8438,219029,312.7875,312.7875,0,0,18
168813,08/01/13,8438,222087,234.4125,234.4125,0,0,50
168814,08/01/13,8438,320485,205.9125,205.9125,0,0,43
168815,08/01/13,8438,378934,205.9125,205.9125,0,0,43
168817,08/01/13,8438,222765,227.2875,227.2875,0,0,65
168818,08/01/13,8438,223245,235.8375,235.8375,0,0,53
168819,08/01/13,8438,223153,235.8375,235.8375,0,0,41
168820,08/01/13,8438,398721,469.5375,469.5375,0,0,17
168821,08/01/13,8438,245387,469.5375,469.5375,0,0,14
168822,08/01/13,8438,245338,469.5375,469.5375,0,0,36
168823,08/01/13,8438,600934,519.4125,519.4125,0,0,14
168825,08/01/13,8555,216418,69.825,87.6375,1,1,21
168826,08/01/13,8555,216419,68.4,88.35,1,1,25
168830,08/01/13,8555,216233,112.575,112.575,0,0,17
168831,08/01/13,8555,217390,133.95,133.95,0,0,7
168835,08/01/13,8555,219009,180.975,180.975,0,0,24
168836,08/01/13,8555,219029,295.6875,295.6875,0,0,12
168837,08/01/13,8555,222087,140.3625,234.4125,0,0,7
168840,08/01/13,8555,223245,211.6125,211.6125,0,0,21
168841,08/01/13,8555,223153,205.2,205.2,0,0,18
168844,08/01/13,8555,245338,469.5375,469.5375,0,0,10
168845,08/01/13,8562,216418,108.3,105.45,0,1,136
168846,08/01/13,8562,216419,108.3,105.45,0,1,94
168847,08/01/13,8562,300021,108.3,104.7375,0,1,90
168849,08/01/13,8562,216425,111.8625,111.8625,0,0,34
168850,08/01/13,8562,216233,115.425,115.425,0,0,21
168851,08/01/13,8562,217390,138.225,138.225,0,0,114
168855,08/01/13,8562,219009,217.3125,217.3125,0,0,137
168856,08/01/13,8562,219029,327.0375,327.0375,0,0,58
168857,08/01/13,8562,222087,208.7625,208.7625,0,0,38
168858,08/01/13,8562,320485,213.0375,213.0375,0,0,20
168859,08/01/13,8562,378934,213.0375,213.0375,0,0,23
168860,08/01/13,8562,222765,240.825,240.825,0,0,56
168861,08/01/13,8562,223245,236.55,236.55,0,0,32
168862,08/01/13,8562,223153,230.1375,230.1375,0,0,30
168863,08/01/13,8562,398721,498.0375,498.0375,0,0,6
168864,08/01/13,8562,245387,498.0375,498.0375,0,0,12
168865,08/01/13,8562,245338,498.0375,498.0375,0,0,34
168867,08/01/13,8562,547934,163.1625,163.1625,0,0,26
168872,08/01/13,8869,216418,108.3,108.3,0,0,105
168873,08/01/13,8869,216419,107.5875,107.5875,0,0,71
168874,08/01/13,8869,300021,108.3,108.3,0,0,61
168876,08/01/13,8869,216425,117.5625,117.5625,0,0,48
168877,08/01/13,8869,216233,117.5625,117.5625,0,0,80
168878,08/01/13,8869,217390,141.075,141.075,0,0,167
168879,08/01/13,8869,217217,237.2625,237.2625,0,0,32
168882,08/01/13,8869,219009,218.025,218.025,0,0,60
168883,08/01/13,8869,219029,327.0375,327.0375,0,0,55
168884,08/01/13,8869,222087,208.05,208.05,0,0,71
168887,08/01/13,8869,222765,244.3875,244.3875,0,0,29
168888,08/01/13,8869,223245,236.55,236.55,0,0,37
168889,08/01/13,8869,223153,236.55,236.55,0,0,16
168891,08/01/13,8869,245387,498.0375,498.0375,0,0,6
168892,08/01/13,8869,245338,498.0375,498.0375,0,0,21
168893,08/01/13,8869,679023,178.125,213.0375,0,0,29
168895,08/01/13,8991,216418,69.825,86.2125,1,1,165
168896,08/01/13,8991,216419,68.4,86.2125,1,1,172
168897,08/01/13,8991,300021,69.825,87.6375,1,1,103
168899,08/01/13,8991,216425,114.7125,114.7125,0,0,21
168900,08/01/13,8991,216233,114.7125,114.7125,0,0,57
168901,08/01/13,8991,217390,137.5125,137.5125,0,0,72
168902,08/01/13,8991,217217,208.05,234.4125,0,0,7
168903,08/01/13,8991,217777,208.7625,208.7625,0,0,3
168904,08/01/13,8991,219844,208.05,208.05,0,0,21
168905,08/01/13,8991,219009,178.8375,178.8375,0,0,122
168906,08/01/13,8991,219029,295.6875,295.6875,0,0,25
168907,08/01/13,8991,222087,210.1875,210.1875,0,0,39
168908,08/01/13,8991,320485,205.9125,205.9125,0,0,37
168909,08/01/13,8991,378934,205.9125,205.9125,0,0,57
168910,08/01/13,8991,222765,227.2875,227.2875,0,0,51
168911,08/01/13,8991,223245,213.0375,213.0375,0,0,78
168912,08/01/13,8991,223153,212.325,212.325,0,0,42
168913,08/01/13,8991,398721,469.5375,469.5375,0,0,14
168914,08/01/13,8991,245387,469.5375,469.5375,0,0,36
168915,08/01/13,8991,245338,469.5375,469.5375,0,0,32
168916,08/01/13,8991,600934,519.4125,519.4125,0,0,7
168917,08/01/13,8991,547934,171.7125,171.7125,0,0,19
168919,08/01/13,8991,546789,195.9375,195.9375,0,0,14
168920,08/01/13,8911,216418,69.1125,86.925,1,0,50
168921,08/01/13,8911,216419,69.825,84.7875,1,0,41
168923,08/01/13,8911,216425,117.5625,117.5625,0,0,27
168924,08/01/13,8911,216233,111.8625,111.8625,0,0,30
168925,08/01/13,8911,217390,136.8,136.8,0,0,27
168926,08/01/13,8911,217217,208.05,208.05,0,1,26
168928,08/01/13,8911,219844,205.2,218.7375,0,1,33
168929,08/01/13,8911,219009,180.975,180.975,0,0,64
168930,08/01/13,8911,219029,295.6875,295.6875,0,0,14
168931,08/01/13,8911,222087,234.4125,234.4125,0,0,23
168932,08/01/13,8911,222765,227.2875,227.2875,0,0,26
168933,08/01/13,8911,223245,213.0375,213.0375,0,0,28
168934,08/01/13,8911,223153,212.325,212.325,0,0,28
168936,08/01/13,8911,245387,469.5375,469.5375,0,0,14
168937,08/01/13,8911,245338,469.5375,469.5375,0,0,23
168938,08/01/13,9001,216419,109.0125,109.0125,0,0,12
168946,08/01/13,9001,223245,224.4375,224.4375,0,0,29
168950,08/01/13,9043,216418,108.3,108.3,0,0,117
168951,08/01/13,9043,216419,108.3,108.3,0,0,51
168952,08/01/13,9043,300021,108.3,108.3,0,0,47
168954,08/01/13,9043,216425,118.275,118.275,0,0,22
168955,08/01/13,9043,216233,117.5625,117.5625,0,0,32
168956,08/01/13,9043,217390,138.225,138.225,0,0,109
168958,08/01/13,9043,219009,218.7375,218.7375,0,0,91
168959,08/01/13,9043,219029,327.0375,327.0375,0,0,29
168960,08/01/13,9043,222087,227.2875,227.2875,0,0,48
168961,08/01/13,9043,320485,213.0375,213.0375,0,0,16
168963,08/01/13,9043,222765,240.825,240.825,0,0,28
168964,08/01/13,9043,223245,213.75,213.75,0,0,33
168965,08/01/13,9043,223153,236.55,236.55,0,0,10
168968,08/01/13,9043,245338,498.0375,498.0375,0,0,21
168970,08/01/13,9043,547934,164.5875,163.875,0,1,15
168971,08/01/13,9092,216418,69.825,87.6375,1,1,135
168972,08/01/13,9092,216419,70.5375,86.2125,1,0,51
168973,08/01/13,9092,216425,118.9875,118.9875,0,0,13
168974,08/01/13,9092,216233,114,114,0,0,35
168975,08/01/13,9092,217390,138.225,138.225,0,0,32
168976,08/01/13,9092,219844,213.0375,213.0375,0,0,12
168977,08/01/13,9092,219009,180.2625,180.2625,0,0,89
168978,08/01/13,9092,219029,295.6875,295.6875,0,0,37
168979,08/01/13,9092,222087,196.65,226.575,0,0,38
168980,08/01/13,9092,320485,205.9125,205.9125,0,0,32
168981,08/01/13,9092,378934,205.9125,205.9125,0,0,15
168982,08/01/13,9092,222765,225.8625,225.8625,0,0,46
168983,08/01/13,9092,223245,199.5,199.5,0,0,47
168984,08/01/13,9092,223153,212.325,212.325,0,0,23
168985,08/01/13,9092,398721,469.5375,469.5375,0,0,8
168986,08/01/13,9092,245387,469.5375,469.5375,0,0,10
168987,08/01/13,9092,245338,469.5375,469.5375,0,0,25
168990,08/01/13,9092,679023,191.6625,191.6625,0,0,17
168991,08/01/13,9092,546789,191.6625,191.6625,0,0,48
168992,08/01/13,9112,216418,108.3,107.5875,0,1,181
168993,08/01/13,9112,216419,107.5875,107.5875,0,0,165
168994,08/01/13,9112,300021,109.0125,106.1625,0,1,95
168997,08/01/13,9112,216425,118.275,118.275,0,0,77
168998,08/01/13,9112,216233,117.5625,117.5625,0,0,72
168999,08/01/13,9112,217390,138.9375,138.9375,0,0,112
169002,08/01/13,9112,219844,235.125,232.275,0,1,25
169003,08/01/13,9112,219009,207.3375,207.3375,0,0,164
169004,08/01/13,9112,219029,327.0375,327.0375,0,0,86
169005,08/01/13,9112,222087,193.8,193.8,0,0,86
169006,08/01/13,9112,320485,213.0375,213.0375,0,0,53
169010,08/01/13,9112,222765,240.825,240.825,0,0,56
169011,08/01/13,9112,223245,223.725,223.725,0,0,59
169012,08/01/13,9112,223153,236.55,236.55,0,0,43
169014,08/01/13,9112,245387,498.0375,498.0375,0,0,16
169015,08/01/13,9112,245338,498.0375,498.0375,0,0,36
169017,08/01/13,9112,547934,163.1625,163.1625,0,0,16
169018,08/01/13,9112,673209,355.5375,355.5375,0,0,14
169020,08/01/13,9132,216419,68.4,84.7875,1,0,17
169022,08/01/13,9132,216425,113.2875,113.2875,0,0,8
169023,08/01/13,9132,216233,111.8625,111.8625,0,0,30
169025,08/01/13,9132,217217,204.4875,205.9125,0,1,24
169027,08/01/13,9132,219009,180.2625,180.2625,0,0,101
169028,08/01/13,9132,219029,295.6875,295.6875,0,0,38
169029,08/01/13,9132,222087,234.4125,234.4125,0,0,7
169030,08/01/13,9132,222765,227.2875,227.2875,0,0,5
169031,08/01/13,9132,223245,213.0375,213.0375,0,0,68
169032,08/01/13,9132,223153,212.325,212.325,0,0,57
169038,08/01/13,9147,216418,108.3,108.3,0,0,84
169039,08/01/13,9147,216419,109.0125,109.0125,0,0,88
169040,08/01/13,9147,300021,110.4375,110.4375,0,0,91
169042,08/01/13,9147,216425,116.1375,116.1375,0,0,44
169043,08/01/13,9147,216233,118.275,118.275,0,0,40
169044,08/01/13,9147,217390,138.9375,138.9375,0,0,120
169048,08/01/13,9147,219009,217.3125,217.3125,0,0,73
169049,08/01/13,9147,219029,327.0375,327.0375,0,0,32
169050,08/01/13,9147,222087,190.95,190.95,0,0,45
169053,08/01/13,9147,222765,244.3875,244.3875,0,0,25
169054,08/01/13,9147,223245,236.55,236.55,0,0,23
169056,08/01/13,9147,398721,498.0375,498.0375,0,0,7
169058,08/01/13,9147,245338,498.0375,498.0375,0,0,39
169059,08/01/13,9147,547934,163.1625,163.1625,0,0,13
169061,08/01/13,9164,216418,109.0125,109.0125,0,0,87
169062,08/01/13,9164,216419,107.5875,107.5875,0,0,63
169063,08/01/13,9164,300021,109.0125,109.0125,0,0,49
169064,08/01/13,9164,216425,116.85,116.85,0,0,29
169065,08/01/13,9164,216233,118.9875,118.9875,0,0,27
169066,08/01/13,9164,217390,142.5,142.5,0,0,92
169068,08/01/13,9164,219009,221.5875,221.5875,0,0,100
169069,08/01/13,9164,219029,327.0375,327.0375,0,0,33
169070,08/01/13,9164,222087,214.4625,214.4625,0,0,52
169071,08/01/13,9164,320485,213.0375,213.0375,0,0,36
169072,08/01/13,9164,378934,213.0375,213.0375,0,0,17
169073,08/01/13,9164,222765,240.825,240.825,0,0,39
169074,08/01/13,9164,223245,236.55,236.55,0,0,32
169075,08/01/13,9164,223153,236.55,236.55,0,0,29
169077,08/01/13,9164,245387,498.0375,498.0375,0,0,14
169078,08/01/13,9164,245338,498.0375,498.0375,0,0,19
169079,08/01/13,9164,600934,490.9125,490.9125,0,0,10
169080,08/01/13,9164,547934,163.1625,163.1625,0,1,30
169083,08/01/13,9178,216233,117.5625,117.5625,0,0,23
169088,08/01/13,9178,219009,180.975,180.975,0,0,47
169091,08/01/13,9178,222765,227.2875,227.2875,0,0,22
169092,08/01/13,9178,223245,213.0375,213.0375,0,0,70
169093,08/01/13,9178,223153,212.325,212.325,0,0,40
169096,08/01/13,9178,245338,469.5375,469.5375,0,0,6
169098,08/01/13,9190,216419,70.5375,88.35,1,0,36
169099,08/01/13,9190,300021,70.5375,87.6375,1,0,36
169101,08/01/13,9190,327492,69.825,109.725,0,0,11
169102,08/01/13,9190,216425,117.5625,117.5625,0,0,27
169103,08/01/13,9190,216233,114.7125,114.7125,0,0,71
169104,08/01/13,9190,217390,138.9375,138.9375,0,0,42
169105,08/01/13,9190,217217,208.05,210.9,0,1,13
169106,08/01/13,9190,217777,209.475,232.9875,0,1,12
169108,08/01/13,9190,219009,191.6625,191.6625,0,0,143
169109,08/01/13,9190,219029,312.7875,312.7875,0,0,31
169110,08/01/13,9190,222087,230.1375,230.1375,0,0,74
169111,08/01/13,9190,320485,205.9125,205.9125,0,1,108
169112,08/01/13,9190,378934,205.9125,205.9125,0,1,67
169115,08/01/13,9190,222765,227.2875,227.2875,0,0,22
169116,08/01/13,9190,223245,235.8375,235.8375,0,0,46
169117,08/01/13,9190,223153,235.8375,235.8375,0,0,41
169119,08/01/13,9190,245387,469.5375,469.5375,0,0,28
169120,08/01/13,9190,245338,469.5375,469.5375,0,0,28
169124,08/01/13,9221,216418,69.1125,86.2125,1,0,79
169126,08/01/13,9221,300021,70.5375,86.925,1,1,33
169127,08/01/13,9221,216425,116.85,116.85,0,0,14
169128,08/01/13,9221,216233,111.15,111.15,0,0,60
169129,08/01/13,9221,217390,139.65,139.65,0,0,44
169131,08/01/13,9221,217777,210.9,210.9,0,0,18
169132,08/01/13,9221,219844,209.475,209.475,0,0,14
169133,08/01/13,9221,219009,192.375,192.375,0,0,34
169134,08/01/13,9221,219029,312.7875,312.7875,0,0,43
169135,08/01/13,9221,222087,216.6,216.6,0,0,23
169137,08/01/13,9221,378934,205.9125,205.9125,0,0,8
169138,08/01/13,9221,222765,227.2875,227.2875,0,0,36
169139,08/01/13,9221,223245,235.8375,235.8375,0,0,24
169140,08/01/13,9221,223153,235.8375,235.8375,0,0,17
169143,08/01/13,9250,216418,109.0125,109.0125,0,1,220
169144,08/01/13,9250,216419,109.725,99.0375,0,1,108
169145,08/01/13,9250,300021,110.4375,110.4375,0,0,35
169148,08/01/13,9250,216425,118.9875,118.9875,0,0,43
169149,08/01/13,9250,216233,118.275,118.275,0,0,62
169150,08/01/13,9250,217390,140.3625,140.3625,0,0,123
169153,08/01/13,9250,219844,237.975,233.7,0,1,5
169154,08/01/13,9250,219009,215.175,215.175,0,0,97
169155,08/01/13,9250,219029,327.0375,327.0375,0,0,42
169156,08/01/13,9250,222087,218.7375,218.7375,0,0,71
169157,08/01/13,9250,320485,213.0375,213.0375,0,1,28
169158,08/01/13,9250,378934,213.0375,213.0375,0,1,11
169159,08/01/13,9250,222765,244.3875,244.3875,0,0,35
169160,08/01/13,9250,223245,236.55,236.55,0,0,32
169161,08/01/13,9250,223153,236.55,236.55,0,0,21
169163,08/01/13,9250,245387,498.0375,498.0375,0,0,23
169164,08/01/13,9250,245338,498.0375,498.0375,0,0,23
169166,08/01/13,9250,547934,163.1625,163.1625,0,0,10
169169,08/01/13,9273,216418,66.2625,81.225,1,0,186
169170,08/01/13,9273,216419,68.4,84.7875,1,0,57
169171,08/01/13,9273,300021,69.825,86.2125,1,0,7
169174,08/01/13,9273,216425,114.7125,114.7125,0,0,12
169175,08/01/13,9273,216233,113.2875,113.2875,0,0,55
169176,08/01/13,9273,217390,131.1,131.1,0,0,29
169177,08/01/13,9273,217217,206.625,232.9875,0,1,33
169178,08/01/13,9273,217777,205.2,236.55,0,1,12
169179,08/01/13,9273,219844,208.7625,232.275,0,1,26
169180,08/01/13,9273,219009,175.9875,175.9875,0,0,70
169181,08/01/13,9273,219029,234.4125,234.4125,0,0,24
169182,08/01/13,9273,222087,197.3625,249.375,0,0,29
169183,08/01/13,9273,320485,205.9125,205.9125,0,0,12
169184,08/01/13,9273,378934,205.9125,205.9125,0,0,8
169186,08/01/13,9273,223245,205.9125,205.9125,0,0,59
169187,08/01/13,9273,223153,205.2,205.2,0,0,61
169188,08/01/13,9273,398721,469.5375,469.5375,0,0,12
169189,08/01/13,9273,245387,469.5375,469.5375,0,0,13
169190,08/01/13,9273,245338,469.5375,469.5375,0,0,19
169192,08/01/13,9279,216418,69.825,86.2125,1,1,135
169193,08/01/13,9279,216419,69.825,86.2125,1,1,84
169194,08/01/13,9279,300021,70.5375,84.075,1,0,21
169195,08/01/13,9279,216425,116.85,116.85,0,0,20
169196,08/01/13,9279,216233,111.15,111.15,0,0,24
169197,08/01/13,9279,217390,137.5125,137.5125,0,0,62
169198,08/01/13,9279,217217,206.625,231.5625,0,1,40
169199,08/01/13,9279,217777,210.9,209.475,0,1,23
169200,08/01/13,9279,219844,208.05,233.7,0,1,31
169201,08/01/13,9279,219009,180.975,180.975,0,0,85
169202,08/01/13,9279,219029,295.6875,295.6875,0,0,25
169203,08/01/13,9279,222087,234.4125,234.4125,0,0,28
169204,08/01/13,9279,320485,205.9125,205.9125,0,0,37
169205,08/01/13,9279,378934,205.9125,205.9125,0,0,21
169206,08/01/13,9279,222765,227.2875,227.2875,0,0,47
169207,08/01/13,9279,223245,206.625,206.625,0,0,55
169208,08/01/13,9279,223153,212.325,212.325,0,0,37
169210,08/01/13,9279,245387,469.5375,469.5375,0,0,17
169211,08/01/13,9279,245338,469.5375,469.5375,0,0,21
169213,08/01/13,9279,547934,173.85,173.85,0,0,11
169214,08/01/13,9281,216418,68.4,86.2125,1,0,41
169215,08/01/13,9281,216419,69.825,84.7875,1,0,33
169217,08/01/13,9281,216425,114,114,0,0,33
169218,08/01/13,9281,216233,112.575,112.575,0,0,50
169219,08/01/13,9281,217390,133.95,133.95,0,0,40
169222,08/01/13,9281,219009,195.225,195.225,0,0,55
169223,08/01/13,9281,219029,312.7875,312.7875,0,0,17
169224,08/01/13,9281,222087,195.225,234.4125,0,0,47
169227,08/01/13,9281,222765,227.2875,227.2875,0,0,18
169228,08/01/13,9281,223245,235.8375,235.8375,0,0,29
169232,08/01/13,9281,245338,469.5375,469.5375,0,0,8
169233,08/01/13,9281,547934,171.7125,171.7125,0,0,7
169234,08/01/13,9281,679023,191.6625,191.6625,0,0,7
169235,08/01/13,9281,546789,191.6625,191.6625,0,0,18
169236,08/01/13,9328,216418,70.5375,86.925,1,1,163
169237,08/01/13,9328,216419,69.825,86.925,1,1,119
169238,08/01/13,9328,300021,71.25,84.075,1,0,38
169239,08/01/13,9328,216425,118.275,118.275,0,0,25
169240,08/01/13,9328,216233,115.425,115.425,0,0,40
169241,08/01/13,9328,217390,138.225,138.225,0,0,32
169242,08/01/13,9328,217217,204.4875,204.4875,0,0,7
169243,08/01/13,9328,217777,208.05,208.05,0,0,6
169244,08/01/13,9328,219844,213.75,237.2625,0,0,2
169245,08/01/13,9328,219009,193.0875,193.0875,0,0,73
169246,08/01/13,9328,219029,312.7875,312.7875,0,0,21
169247,08/01/13,9328,222087,234.4125,234.4125,0,0,31
169249,08/01/13,9328,378934,205.9125,205.9125,0,0,25
169250,08/01/13,9328,222765,227.2875,227.2875,0,0,26
169251,08/01/13,9328,223245,235.8375,235.8375,0,0,25
169252,08/01/13,9328,223153,235.8375,235.8375,0,0,20
169255,08/01/13,9328,245338,469.5375,469.5375,0,0,10
169256,08/01/13,9328,547934,173.1375,173.1375,0,0,12
169258,08/01/13,9328,546789,191.6625,191.6625,0,0,24
169259,08/01/13,9371,216418,109.0125,107.5875,0,1,51
169260,08/01/13,9371,216419,108.3,108.3,0,0,37
169261,08/01/13,9371,300021,109.725,109.725,0,0,38
169263,08/01/13,9371,216425,116.85,116.85,0,0,26
169264,08/01/13,9371,216233,118.275,118.275,0,0,28
169265,08/01/13,9371,217390,141.075,141.075,0,0,75
169268,08/01/13,9371,219844,234.4125,234.4125,0,0,14
169269,08/01/13,9371,219009,217.3125,217.3125,0,0,26
169270,08/01/13,9371,219029,327.0375,327.0375,0,0,17
169271,08/01/13,9371,222087,170.2875,213.0375,0,0,12
169272,08/01/13,9371,222765,240.825,240.825,0,0,42
169273,08/01/13,9371,223245,236.55,236.55,0,0,10
169278,08/01/13,9442,216418,107.5875,107.5875,0,0,50
169279,08/01/13,9442,216419,108.3,108.3,0,0,31
169280,08/01/13,9442,216425,114.7125,114.7125,0,0,28
169281,08/01/13,9442,216233,118.9875,118.9875,0,0,42
169282,08/01/13,9442,217390,140.3625,140.3625,0,0,59
169285,08/01/13,9442,219009,222.3,222.3,0,0,40
169286,08/01/13,9442,219029,327.0375,327.0375,0,0,32
169287,08/01/13,9442,222087,200.2125,227.2875,0,0,37
169290,08/01/13,9442,222765,240.825,240.825,0,0,32
169291,08/01/13,9442,223245,236.55,236.55,0,0,7
169295,08/01/13,9442,547934,163.1625,163.1625,0,0,23
169296,08/01/13,9430,216418,110.4375,110.4375,0,0,62
169297,08/01/13,9430,216419,106.875,106.875,0,0,39
169298,08/01/13,9430,300021,106.875,106.875,0,0,29
169300,08/01/13,9430,216425,117.5625,117.5625,0,0,34
169301,08/01/13,9430,216233,118.9875,118.9875,0,0,64
169302,08/01/13,9430,217390,139.65,139.65,0,0,95
169303,08/01/13,9430,219009,220.1625,220.1625,0,0,65
169304,08/01/13,9430,219029,327.0375,327.0375,0,0,33
169305,08/01/13,9430,222087,212.325,212.325,0,0,70
169308,08/01/13,9430,222765,240.825,240.825,0,0,33
169309,08/01/13,9430,223245,236.55,236.55,0,0,43
169310,08/01/13,9430,223153,236.55,236.55,0,0,32
169312,08/01/13,9430,245387,498.0375,498.0375,0,0,7
169313,08/01/13,9430,245338,498.0375,498.0375,0,0,23
169314,08/01/13,9430,547934,163.1625,163.1625,0,0,11
169315,08/01/13,9430,679023,180.975,213.0375,0,0,16
169318,08/01/13,9439,216418,66.975,86.925,1,0,22
169319,08/01/13,9439,216419,70.5375,86.925,1,0,28
169320,08/01/13,9439,216425,116.85,116.85,0,0,17
169321,08/01/13,9439,216233,116.1375,116.1375,0,0,30
169326,08/01/13,9439,219009,179.55,179.55,0,0,49
169327,08/01/13,9439,219029,295.6875,295.6875,0,0,28
169329,08/01/13,9439,222765,227.2875,227.2875,0,0,22
169330,08/01/13,9439,223245,213.0375,213.0375,0,0,25
169331,08/01/13,9439,223153,212.325,212.325,0,0,42
169334,08/01/13,9425,216418,70.5375,84.7875,1,0,70
169335,08/01/13,9425,216419,69.825,85.5,1,1,67
169336,08/01/13,9425,216425,108.3,108.3,0,0,11
169338,08/01/13,9425,217390,139.65,139.65,0,0,24
169340,08/01/13,9425,219009,172.425,172.425,0,0,60
169341,08/01/13,9425,219029,295.6875,295.6875,0,0,24
169342,08/01/13,9425,222087,215.175,215.175,0,0,35
169343,08/01/13,9425,320485,205.9125,205.9125,0,0,25
169344,08/01/13,9425,378934,205.9125,205.9125,0,0,23
169345,08/01/13,9425,222765,227.2875,227.2875,0,0,32
169346,08/01/13,9425,223245,204.4875,204.4875,0,0,36
169347,08/01/13,9425,223153,212.325,212.325,0,0,17
169350,08/01/13,9425,245338,469.5375,469.5375,0,0,13
169352,08/01/13,9425,679023,191.6625,191.6625,0,0,15
169354,08/01/13,9432,216418,70.5375,85.5,1,1,35
169355,08/01/13,9432,216419,68.4,85.5,1,1,42
169356,08/01/13,9432,300021,68.4,85.5,1,1,36
169357,08/01/13,9432,300291,73.3875,110.4375,0,0,16
169359,08/01/13,9432,216425,116.1375,116.1375,0,0,13
169360,08/01/13,9432,216233,115.425,115.425,0,0,23
169361,08/01/13,9432,217390,133.95,133.95,0,0,45
169362,08/01/13,9432,217217,205.2,205.2,0,0,17
169364,08/01/13,9432,219844,211.6125,208.05,0,1,24
169365,08/01/13,9432,219009,180.2625,180.2625,0,0,100
169366,08/01/13,9432,219029,295.6875,295.6875,0,0,22
169367,08/01/13,9432,222087,234.4125,234.4125,0,0,24
169369,08/01/13,9432,378934,205.9125,205.9125,0,0,15
169370,08/01/13,9432,222765,227.2875,227.2875,0,0,34
169371,08/01/13,9432,223245,213.0375,213.0375,0,0,54
169372,08/01/13,9432,223153,212.325,212.325,0,0,40
169374,08/01/13,9432,245387,469.5375,469.5375,0,0,26
169375,08/01/13,9432,245338,469.5375,469.5375,0,0,22
169378,08/01/13,9436,216418,69.1125,86.925,1,1,41
169383,08/01/13,9436,216233,110.4375,110.4375,0,0,24
169384,08/01/13,9436,217390,140.3625,140.3625,0,0,31
169385,08/01/13,9436,217217,206.625,206.625,0,0,29
169386,08/01/13,9436,217777,208.7625,208.7625,0,0,41
169387,08/01/13,9436,219844,208.7625,233.7,0,0,27
169388,08/01/13,9436,219009,195.225,195.225,0,0,60
169389,08/01/13,9436,219029,312.7875,312.7875,0,0,17
169390,08/01/13,9436,222087,203.0625,234.4125,0,0,19
169391,08/01/13,9436,222765,227.2875,227.2875,0,0,11
169392,08/01/13,9436,223245,235.8375,235.8375,0,0,35
169396,08/01/13,9436,245338,469.5375,469.5375,0,0,7
169397,08/01/13,9456,216418,69.825,88.35,1,1,122
169398,08/01/13,9456,216419,68.4,86.2125,1,0,25
169399,08/01/13,9456,300021,71.25,85.5,1,0,11
169400,08/01/13,9456,216425,111.8625,111.8625,0,0,7
169401,08/01/13,9456,216233,114.7125,114.7125,0,0,41
169402,08/01/13,9456,217390,139.65,139.65,0,0,16
169403,08/01/13,9456,217217,211.6125,220.1625,0,1,22
169404,08/01/13,9456,219844,211.6125,234.4125,0,1,14
169405,08/01/13,9456,219009,180.975,180.975,0,0,77
169406,08/01/13,9456,219029,295.6875,295.6875,0,0,16
169407,08/01/13,9456,222087,205.2,205.2,0,0,24
169408,08/01/13,9456,320485,205.9125,205.9125,0,1,23
169410,08/01/13,9456,223245,207.3375,207.3375,0,0,61
169411,08/01/13,9456,223153,212.325,212.325,0,0,47
169414,08/01/13,9456,245338,469.5375,469.5375,0,0,7
169416,08/01/13,9479,216418,69.825,84.7875,1,1,116
169417,08/01/13,9479,216419,70.5375,87.6375,1,1,119
169420,08/01/13,9479,216425,116.85,116.85,0,0,28
169421,08/01/13,9479,216233,116.85,116.85,0,0,26
169422,08/01/13,9479,217390,139.65,139.65,0,0,50
169423,08/01/13,9479,217217,206.625,223.725,0,1,18
169424,08/01/13,9479,217777,206.625,235.125,0,1,16
169425,08/01/13,9479,219844,211.6125,231.5625,0,1,17
169426,08/01/13,9479,219009,195.225,195.225,0,0,88
169427,08/01/13,9479,219029,312.7875,312.7875,0,0,33
169428,08/01/13,9479,222087,218.025,218.025,0,0,41
169429,08/01/13,9479,320485,205.9125,205.9125,0,0,45
169430,08/01/13,9479,378934,205.9125,205.9125,0,0,24
169431,08/01/13,9479,222765,227.2875,227.2875,0,0,31
169432,08/01/13,9479,223245,235.8375,235.8375,0,0,37
169433,08/01/13,9479,223153,235.8375,235.8375,0,0,40
169435,08/01/13,9479,245387,469.5375,469.5375,0,0,7
169436,08/01/13,9479,245338,469.5375,469.5375,0,0,25
169437,08/01/13,9479,547934,171,171,0,0,19
169438,08/01/13,9481,216418,108.3,108.3,0,0,191
169439,08/01/13,9481,216419,109.725,104.7375,0,1,121
169440,08/01/13,9481,300021,109.0125,109.725,0,1,76
169442,08/01/13,9481,216425,117.5625,117.5625,0,0,73
169443,08/01/13,9481,216233,118.9875,118.9875,0,0,73
169444,08/01/13,9481,217390,140.3625,140.3625,0,0,130
169447,08/01/13,9481,219844,237.2625,237.2625,0,0,22
169448,08/01/13,9481,219009,222.3,222.3,0,0,91
169449,08/01/13,9481,219029,327.0375,327.0375,0,0,57
169450,08/01/13,9481,222087,193.0875,193.0875,0,0,57
169453,08/01/13,9481,222765,240.825,240.825,0,0,33
169454,08/01/13,9481,223245,222.3,222.3,0,0,27
169458,08/01/13,9481,245338,498.0375,498.0375,0,0,23
169462,08/01/13,9490,216418,67.6875,86.2125,1,1,77
169463,08/01/13,9490,216419,65.55,87.6375,1,1,57
169464,08/01/13,9490,300021,69.825,88.35,1,0,25
169465,08/01/13,9490,216425,118.9875,118.9875,0,0,20
169466,08/01/13,9490,216233,116.1375,116.1375,0,0,26
169467,08/01/13,9490,217390,135.375,135.375,0,0,28
169470,08/01/13,9490,219009,193.8,193.8,0,0,71
169471,08/01/13,9490,219029,312.7875,312.7875,0,0,21
169472,08/01/13,9490,222087,234.4125,234.4125,0,0,31
169473,08/01/13,9490,320485,205.9125,205.9125,0,0,54
169474,08/01/13,9490,378934,205.9125,205.9125,0,0,30
169475,08/01/13,9490,222765,227.2875,227.2875,0,0,18
169476,08/01/13,9490,223245,235.8375,235.8375,0,0,25
169480,08/01/13,9490,245338,469.5375,469.5375,0,0,6
169482,08/01/13,9498,216418,67.6875,86.2125,1,0,35
169483,08/01/13,9498,216419,68.4,81.9375,1,0,28
169485,08/01/13,9498,300291,68.4,109.0125,0,0,3
169486,08/01/13,9498,216425,113.2875,113.2875,0,0,19
169487,08/01/13,9498,216233,114,114,0,0,67
169488,08/01/13,9498,217390,136.8,136.8,0,0,43
169491,08/01/13,9498,219009,193.8,193.8,0,0,130
169492,08/01/13,9498,219029,312.7875,312.7875,0,0,36
169493,08/01/13,9498,222087,158.8875,212.325,0,0,27
169495,08/01/13,9498,222765,227.2875,227.2875,0,0,33
169496,08/01/13,9498,223245,235.8375,235.8375,0,0,94
169497,08/01/13,9498,223153,141.7875,141.7875,0,0,36
169500,08/01/13,9498,245338,469.5375,469.5375,0,0,15
169503,08/01/13,9532,216418,69.1125,84.075,1,1,135
169504,08/01/13,9532,216419,70.5375,85.5,1,1,97
169505,08/01/13,9532,300021,69.1125,85.5,1,1,103
169507,08/01/13,9532,216425,114,114,0,0,24
169508,08/01/13,9532,216233,114.7125,114.7125,0,0,40
169509,08/01/13,9532,217390,137.5125,137.5125,0,0,59
169510,08/01/13,9532,217217,209.475,209.475,0,0,25
169511,08/01/13,9532,217777,210.1875,210.1875,0,0,41
169512,08/01/13,9532,219844,209.475,209.475,0,0,22
169513,08/01/13,9532,219009,191.6625,191.6625,0,0,80
169514,08/01/13,9532,219029,312.7875,312.7875,0,0,39
169515,08/01/13,9532,222087,210.9,234.4125,0,0,29
169516,08/01/13,9532,320485,205.9125,205.9125,0,0,10
169518,08/01/13,9532,222765,227.2875,227.2875,0,0,35
169519,08/01/13,9532,223245,235.8375,235.8375,0,0,15
169520,08/01/13,9532,223153,235.8375,235.8375,0,0,14
169521,08/01/13,9532,398721,469.5375,469.5375,0,0,6
169522,08/01/13,9532,245387,469.5375,469.5375,0,0,5
169523,08/01/13,9532,245338,469.5375,469.5375,0,0,17
169525,08/01/13,9578,216418,109.725,109.725,0,0,42
169526,08/01/13,9578,216419,109.725,109.725,0,0,41
169529,08/01/13,9578,216425,118.275,118.275,0,0,31
169530,08/01/13,9578,216233,117.5625,117.5625,0,0,31
169531,08/01/13,9578,217390,140.3625,140.3625,0,0,51
169533,08/01/13,9578,219009,222.3,222.3,0,0,63
169534,08/01/13,9578,219029,327.0375,327.0375,0,0,36
169535,08/01/13,9578,222087,212.325,212.325,0,0,43
169538,08/01/13,9578,222765,240.825,240.825,0,0,41
169542,08/01/13,9578,245338,498.0375,498.0375,0,0,21
169545,08/01/13,9672,216418,109.0125,109.0125,0,0,121
169546,08/01/13,9672,216419,110.4375,106.875,0,1,60
169547,08/01/13,9672,300021,109.725,106.875,0,1,42
169549,08/01/13,9672,216425,118.275,118.275,0,0,55
169550,08/01/13,9672,216233,117.5625,117.5625,0,0,67
169551,08/01/13,9672,217390,140.3625,140.3625,0,0,65
169555,08/01/13,9672,219009,215.8875,215.8875,0,0,57
169556,08/01/13,9672,219029,327.0375,327.0375,0,0,48
169557,08/01/13,9672,222087,216.6,216.6,0,0,58
169558,08/01/13,9672,222765,240.825,240.825,0,0,56
169559,08/01/13,9672,223245,223.725,223.725,0,0,26
169560,08/01/13,9672,223153,236.55,236.55,0,0,20
169563,08/01/13,9672,245338,498.0375,498.0375,0,0,17
169565,08/01/13,9611,216418,107.5875,107.5875,0,0,191
169566,08/01/13,9611,216419,109.725,109.725,0,0,113
169567,08/01/13,9611,300021,107.5875,107.5875,0,0,141
169570,08/01/13,9611,216425,117.5625,117.5625,0,0,84
169571,08/01/13,9611,216233,118.275,118.275,0,0,55
169572,08/01/13,9611,217390,138.9375,138.9375,0,0,149
169574,08/01/13,9611,219009,219.45,219.45,0,0,103
169575,08/01/13,9611,219029,327.0375,327.0375,0,0,48
169576,08/01/13,9611,222087,201.6375,227.2875,0,0,51
169577,08/01/13,9611,320485,213.0375,213.0375,0,0,42
169578,08/01/13,9611,378934,213.0375,213.0375,0,0,25
169579,08/01/13,9611,222765,240.825,240.825,0,0,65
169580,08/01/13,9611,223245,230.1375,230.1375,0,0,54
169581,08/01/13,9611,223153,236.55,236.55,0,0,47
169582,08/01/13,9611,398721,498.0375,498.0375,0,0,25
169583,08/01/13,9611,245387,498.0375,498.0375,0,0,16
169584,08/01/13,9611,245338,498.0375,498.0375,0,0,27
169585,08/01/13,9611,600934,490.9125,490.9125,0,0,14
169586,08/01/13,9611,547934,163.1625,163.1625,0,0,19
169589,08/01/13,9613,216418,108.3,105.45,0,1,241
169590,08/01/13,9613,216419,109.0125,106.1625,0,1,153
169591,08/01/13,9613,300021,109.725,109.725,0,0,62
169592,08/01/13,9613,300291,70.5375,112.575,0,1,14
169594,08/01/13,9613,216425,118.275,118.275,0,0,100
169595,08/01/13,9613,216233,117.5625,117.5625,0,0,57
169596,08/01/13,9613,217390,139.65,139.65,0,0,142
169600,08/01/13,9613,219009,213.75,213.75,0,0,122
169601,08/01/13,9613,219029,327.0375,327.0375,0,0,61
169602,08/01/13,9613,222087,207.3375,207.3375,0,0,86
169603,08/01/13,9613,320485,213.0375,213.0375,0,0,26
169604,08/01/13,9613,378934,213.0375,213.0375,0,0,17
169606,08/01/13,9613,222765,240.825,240.825,0,0,73
169607,08/01/13,9613,223245,236.55,236.55,0,0,43
169608,08/01/13,9613,223153,236.55,236.55,0,0,31
169609,08/01/13,9613,398721,498.0375,498.0375,0,0,16
169610,08/01/13,9613,245387,498.0375,498.0375,0,0,22
169611,08/01/13,9613,245338,498.0375,498.0375,0,0,29
169613,08/01/13,9613,547934,163.1625,163.1625,0,0,17
169617,08/01/13,9632,216418,68.4,85.5,1,1,62
169618,08/01/13,9632,216419,69.1125,87.6375,1,1,62
169619,08/01/13,9632,300021,71.25,89.0625,1,1,34
169620,08/01/13,9632,300291,67.6875,109.725,0,0,3
169621,08/01/13,9632,216425,114.7125,114.7125,0,0,21
169622,08/01/13,9632,216233,112.575,112.575,0,0,25
169623,08/01/13,9632,217390,138.225,138.225,0,0,19
169626,08/01/13,9632,219009,178.125,178.125,0,0,95
169627,08/01/13,9632,219029,295.6875,295.6875,0,0,30
169628,08/01/13,9632,222087,179.55,213.75,0,0,25
169629,08/01/13,9632,320485,205.9125,205.9125,0,0,4
169630,08/01/13,9632,222765,227.2875,227.2875,0,0,27
169632,08/01/13,9632,223153,212.325,212.325,0,0,33
169635,08/01/13,9632,245338,469.5375,469.5375,0,0,15
169637,08/01/13,9680,216418,67.6875,87.6375,1,1,46
169638,08/01/13,9680,216419,69.825,85.5,1,0,16
169640,08/01/13,9680,216425,116.85,116.85,0,0,21
169641,08/01/13,9680,216233,114.7125,114.7125,0,0,16
169642,08/01/13,9680,217390,133.95,133.95,0,0,22
169645,08/01/13,9680,219009,180.2625,180.2625,0,0,69
169646,08/01/13,9680,219029,295.6875,295.6875,0,0,27
169647,08/01/13,9680,222087,234.4125,234.4125,0,0,13
169650,08/01/13,9680,222765,227.2875,227.2875,0,0,29
169651,08/01/13,9680,223245,204.4875,204.4875,0,0,36
169652,08/01/13,9680,223153,212.325,212.325,0,0,37
169654,08/01/13,9680,245387,469.5375,469.5375,0,0,10
169655,08/01/13,9680,245338,469.5375,469.5375,0,0,7
169656,08/01/13,9700,216418,110.4375,110.4375,0,0,20
169659,08/01/13,9700,216233,117.5625,117.5625,0,0,12
169661,08/01/13,9700,219009,188.1,222.3,0,0,19
169663,08/01/13,9700,222087,227.2875,227.2875,0,0,18
169665,08/01/13,9700,223245,236.55,236.55,0,0,10
169669,08/01/13,9713,216418,109.725,109.725,0,0,92
169670,08/01/13,9713,216419,108.3,108.3,0,0,81
169671,08/01/13,9713,300021,109.0125,109.0125,0,0,70
169672,08/01/13,9713,216425,118.9875,118.9875,0,0,43
169673,08/01/13,9713,216233,117.5625,117.5625,0,0,31
169674,08/01/13,9713,217390,138.9375,138.9375,0,0,72
169678,08/01/13,9713,219009,218.7375,218.7375,0,0,89
169679,08/01/13,9713,219029,327.0375,327.0375,0,0,55
169680,08/01/13,9713,222087,215.175,215.175,0,0,58
169681,08/01/13,9713,320485,213.0375,213.0375,0,0,28
169682,08/01/13,9713,378934,213.0375,213.0375,0,0,28
169683,08/01/13,9713,222765,240.825,240.825,0,0,32
169684,08/01/13,9713,223245,236.55,236.55,0,0,42
169686,08/01/13,9713,398721,498.0375,498.0375,0,0,16
169687,08/01/13,9713,245387,498.0375,498.0375,0,0,19
169688,08/01/13,9713,245338,498.0375,498.0375,0,0,22
169691,08/01/13,9731,216418,109.725,109.725,0,0,70
169692,08/01/13,9731,216419,110.4375,110.4375,0,0,11
169695,08/01/13,9731,216425,118.9875,118.9875,0,0,53
169696,08/01/13,9731,216233,116.1375,116.1375,0,0,24
169699,08/01/13,9731,219009,222.3,222.3,0,0,60
169700,08/01/13,9731,219029,327.0375,327.0375,0,0,34
169701,08/01/13,9731,222087,203.0625,203.0625,0,0,39
169704,08/01/13,9731,222765,244.3875,244.3875,0,0,24
169705,08/01/13,9731,223245,236.55,236.55,0,0,11
169706,08/01/13,9731,223153,236.55,236.55,0,0,8
169709,08/01/13,9731,245338,498.0375,498.0375,0,0,14
169712,08/01/13,9745,216418,109.0125,109.0125,0,0,180
169713,08/01/13,9745,216419,110.4375,110.4375,0,0,76
169714,08/01/13,9745,300021,109.0125,109.0125,0,0,88
169716,08/01/13,9745,216425,117.5625,117.5625,0,0,47
169717,08/01/13,9745,216233,116.85,116.85,0,0,41
169718,08/01/13,9745,217390,140.3625,140.3625,0,0,95
169721,08/01/13,9745,219009,220.875,220.875,0,0,84
169722,08/01/13,9745,219029,327.0375,327.0375,0,0,63
169723,08/01/13,9745,222087,192.375,227.2875,0,0,58
169724,08/01/13,9745,320485,213.0375,213.0375,0,0,31
169726,08/01/13,9745,222765,240.825,240.825,0,0,17
169727,08/01/13,9745,223245,236.55,236.55,0,0,36
169728,08/01/13,9745,223153,236.55,236.55,0,0,18
169730,08/01/13,9745,245387,498.0375,498.0375,0,0,14
169731,08/01/13,9745,245338,498.0375,498.0375,0,0,21
169733,08/01/13,9745,547934,163.1625,163.1625,0,0,24
169734,08/01/13,9770,216418,69.825,85.5,1,1,74
169739,08/01/13,9770,216233,117.5625,117.5625,0,0,47
169740,08/01/13,9770,217390,136.8,136.8,0,0,20
169743,08/01/13,9770,219844,210.1875,235.8375,0,0,17
169744,08/01/13,9770,219009,176.7,176.7,0,0,85
169745,08/01/13,9770,219029,295.6875,295.6875,0,0,17
169746,08/01/13,9770,222087,208.05,234.4125,0,0,25
169747,08/01/13,9770,320485,205.9125,205.9125,0,0,12
169749,08/01/13,9770,222765,227.2875,227.2875,0,0,10
169751,08/01/13,9770,223153,212.325,212.325,0,0,35
169753,08/01/13,9770,245387,469.5375,469.5375,0,0,13
169756,08/01/13,9789,216418,69.1125,86.925,1,1,63
169757,08/01/13,9789,216419,69.825,85.5,1,1,69
169760,08/01/13,9789,216233,116.85,116.85,0,0,7
169761,08/01/13,9789,217390,136.8,136.8,0,0,21
169763,08/01/13,9789,219009,191.6625,191.6625,0,0,104
169764,08/01/13,9789,219029,312.7875,312.7875,0,0,25
169765,08/01/13,9789,222087,234.4125,234.4125,0,0,42
169766,08/01/13,9789,320485,205.9125,205.9125,0,0,38
169767,08/01/13,9789,378934,205.9125,205.9125,0,0,29
169768,08/01/13,9789,222765,227.2875,227.2875,0,0,34
169769,08/01/13,9789,223245,224.4375,224.4375,0,0,61
169770,08/01/13,9789,223153,235.8375,235.8375,0,0,28
169772,08/01/13,9789,245387,469.5375,469.5375,0,0,10
169773,08/01/13,9789,245338,469.5375,469.5375,0,0,7
169775,08/01/13,9789,547934,170.2875,170.2875,0,0,28
169776,08/01/13,9813,216418,68.4,84.075,1,1,63
169777,08/01/13,9813,216419,70.5375,81.9375,1,1,60
169781,08/01/13,9813,216425,115.425,115.425,0,0,30
169782,08/01/13,9813,216233,115.425,115.425,0,0,50
169783,08/01/13,9813,217390,133.2375,133.2375,0,0,20
169784,08/01/13,9813,217217,207.3375,207.3375,0,0,9
169785,08/01/13,9813,217777,208.7625,208.7625,0,0,23
169786,08/01/13,9813,219844,209.475,209.475,0,0,15
169787,08/01/13,9813,219009,195.225,195.225,0,0,56
169788,08/01/13,9813,219029,312.7875,312.7875,0,0,47
169789,08/01/13,9813,222087,190.2375,234.4125,0,0,22
169792,08/01/13,9813,222765,227.2875,227.2875,0,0,35
169793,08/01/13,9813,223245,235.8375,235.8375,0,0,24
169794,08/01/13,9813,223153,235.8375,235.8375,0,0,14
169797,08/01/13,9823,216418,109.725,109.725,0,0,116
169798,08/01/13,9823,216419,108.3,108.3,0,0,68
169799,08/01/13,9823,300021,107.5875,107.5875,0,0,83
169800,08/01/13,9823,300291,70.5375,111.8625,0,0,23
169801,08/01/13,9823,327492,70.5375,112.575,0,0,7
169802,08/01/13,9823,216425,118.275,118.275,0,0,37
169803,08/01/13,9823,216233,114.7125,114.7125,0,0,116
169804,08/01/13,9823,217390,139.65,139.65,0,0,175
169806,08/01/13,9823,217777,234.4125,235.125,0,1,4
169807,08/01/13,9823,219844,232.9875,232.275,0,1,15
169808,08/01/13,9823,219009,217.3125,217.3125,0,0,186
169809,08/01/13,9823,219029,327.0375,327.0375,0,0,92
169810,08/01/13,9823,222087,206.625,206.625,0,0,112
169811,08/01/13,9823,320485,213.0375,213.0375,0,0,41
169812,08/01/13,9823,378934,213.0375,213.0375,0,0,20
169815,08/01/13,9823,222765,240.825,240.825,0,0,110
169816,08/01/13,9823,223245,236.55,236.55,0,0,64
169817,08/01/13,9823,223153,236.55,236.55,0,0,25
169819,08/01/13,9823,245387,498.0375,498.0375,0,0,25
169820,08/01/13,9823,245338,498.0375,498.0375,0,0,42
169821,08/01/13,9823,600934,490.9125,490.9125,0,0,15
169822,08/01/13,9823,547934,163.1625,163.1625,0,0,38
169823,08/01/13,9823,673209,355.5375,355.5375,0,0,18
169825,08/01/13,9837,216418,109.0125,109.0125,0,0,73
169826,08/01/13,9837,216419,109.725,109.725,0,0,40
169827,08/01/13,9837,300021,109.0125,109.0125,0,0,57
169829,08/01/13,9837,216425,118.275,118.275,0,0,38
169830,08/01/13,9837,216233,118.275,118.275,0,0,40
169831,08/01/13,9837,217390,138.9375,138.9375,0,0,70
169832,08/01/13,9837,217217,237.2625,235.125,0,1,31
169835,08/01/13,9837,219009,219.45,219.45,0,0,50
169836,08/01/13,9837,219029,327.0375,327.0375,0,0,47
169837,08/01/13,9837,222087,202.35,202.35,0,0,76
169838,08/01/13,9837,222765,244.3875,244.3875,0,0,60
169839,08/01/13,9837,223245,236.55,236.55,0,0,10
169840,08/01/13,9837,223153,236.55,236.55,0,0,9
169842,08/01/13,9837,245387,498.0375,498.0375,0,0,20
169843,08/01/13,9837,245338,498.0375,498.0375,0,0,10
169844,08/01/13,9809,216418,109.0125,109.0125,0,0,107
169845,08/01/13,9809,216419,109.725,109.725,0,0,46
169846,08/01/13,9809,300021,110.4375,110.4375,0,0,65
169847,08/01/13,9809,216425,116.1375,116.1375,0,0,38
169848,08/01/13,9809,216233,118.275,118.275,0,0,55
169849,08/01/13,9809,217390,141.075,141.075,0,0,73
169853,08/01/13,9809,219009,213.75,213.75,0,0,69
169854,08/01/13,9809,219029,319.2,319.2,0,0,99
169855,08/01/13,9809,222087,221.5875,221.5875,0,0,61
169856,08/01/13,9809,222765,240.825,240.825,0,0,80
169857,08/01/13,9809,223245,229.425,229.425,0,0,47
169861,08/01/13,9809,245338,498.0375,498.0375,0,0,8
169862,08/01/13,9809,547934,163.1625,163.1625,0,0,7
169864,08/01/13,9845,216418,108.3,108.3,0,0,218
169865,08/01/13,9845,216419,109.725,109.725,0,0,105
169866,08/01/13,9845,300021,107.5875,107.5875,0,0,165
169869,08/01/13,9845,216425,117.5625,117.5625,0,0,108
169870,08/01/13,9845,216233,118.275,118.275,0,0,74
169871,08/01/13,9845,217390,138.9375,138.9375,0,0,180
169872,08/01/13,9845,217217,235.125,235.125,0,0,18
169875,08/01/13,9845,219009,218.025,218.025,0,0,178
169876,08/01/13,9845,219029,327.0375,327.0375,0,0,99
169877,08/01/13,9845,222087,203.0625,203.0625,0,0,105
169878,08/01/13,9845,320485,213.0375,213.0375,0,0,34
169882,08/01/13,9845,222765,240.825,240.825,0,0,79
169883,08/01/13,9845,223245,228.7125,228.7125,0,0,91
169884,08/01/13,9845,223153,236.55,236.55,0,0,51
169886,08/01/13,9845,245387,498.0375,498.0375,0,0,23
169887,08/01/13,9845,245338,498.0375,498.0375,0,0,35
169888,08/01/13,9845,547934,163.1625,163.1625,0,0,19
169891,08/01/13,9872,216418,69.825,83.3625,1,0,166
169892,08/01/13,9872,216419,69.825,80.5125,1,0,178
169893,08/01/13,9872,300021,70.5375,81.9375,1,0,62
169894,08/01/13,9872,216425,117.5625,117.5625,0,0,35
169895,08/01/13,9872,216233,118.275,118.275,0,0,38
169896,08/01/13,9872,217390,137.5125,137.5125,0,0,64
169897,08/01/13,9872,217217,209.475,209.475,0,0,22
169898,08/01/13,9872,217777,207.3375,222.3,0,1,24
169899,08/01/13,9872,219844,209.475,230.85,0,1,58
169900,08/01/13,9872,219009,177.4125,177.4125,0,0,152
169901,08/01/13,9872,219029,295.6875,295.6875,0,0,58
169902,08/01/13,9872,222087,225.8625,225.8625,0,0,40
169903,08/01/13,9872,320485,205.9125,205.9125,0,0,46
169904,08/01/13,9872,378934,205.9125,205.9125,0,0,62
169906,08/01/13,9872,222765,227.2875,227.2875,0,0,51
169907,08/01/13,9872,223245,210.1875,210.1875,0,0,117
169908,08/01/13,9872,223153,212.325,212.325,0,0,83
169910,08/01/13,9872,245387,469.5375,469.5375,0,0,17
169911,08/01/13,9872,245338,469.5375,469.5375,0,0,37
169912,08/01/13,9872,600934,519.4125,519.4125,0,0,2
169914,08/01/13,9876,216418,68.4,86.925,1,0,20
169917,08/01/13,9876,216233,116.85,116.85,0,0,48
169918,08/01/13,9876,217390,134.6625,134.6625,0,0,18
169919,08/01/13,9876,217217,208.7625,205.9125,0,1,18
169920,08/01/13,9876,217777,203.775,231.5625,0,1,26
169921,08/01/13,9876,219009,178.125,178.125,0,0,87
169922,08/01/13,9876,219029,295.6875,295.6875,0,0,41
169923,08/01/13,9876,222087,234.4125,234.4125,0,0,16
169924,08/01/13,9876,320485,205.9125,205.9125,0,0,8
169925,08/01/13,9876,222765,227.2875,227.2875,0,0,39
169926,08/01/13,9876,223245,213.0375,213.0375,0,0,85
169927,08/01/13,9876,223153,212.325,212.325,0,0,50
169930,08/01/13,9876,245338,469.5375,469.5375,0,0,10
169932,08/01/13,9879,216418,69.825,87.6375,1,1,100
169933,08/01/13,9879,216419,69.825,86.925,1,1,115
169935,08/01/13,9879,216425,113.2875,113.2875,0,0,14
169936,08/01/13,9879,216233,115.425,115.425,0,0,30
169937,08/01/13,9879,217390,137.5125,137.5125,0,0,29
169939,08/01/13,9879,217777,203.0625,233.7,0,0,25
169940,08/01/13,9879,219009,195.225,195.225,0,0,55
169941,08/01/13,9879,219029,312.7875,312.7875,0,0,18
169942,08/01/13,9879,222087,234.4125,234.4125,0,0,10
169944,08/01/13,9879,222765,227.2875,227.2875,0,0,19
169945,08/01/13,9879,223245,235.8375,235.8375,0,0,14
169946,08/01/13,9879,223153,235.8375,235.8375,0,0,16
169949,08/01/13,9880,216418,69.1125,86.2125,1,1,127
169950,08/01/13,9880,216419,66.975,86.925,1,1,86
169951,08/01/13,9880,300021,69.825,89.0625,1,0,11
169953,08/01/13,9880,216425,115.425,115.425,0,0,28
169954,08/01/13,9880,216233,112.575,112.575,0,0,62
169955,08/01/13,9880,217390,133.95,133.95,0,0,70
169956,08/01/13,9880,217217,208.7625,208.7625,0,0,39
169957,08/01/13,9880,217777,209.475,230.1375,0,1,46
169958,08/01/13,9880,219844,209.475,231.5625,0,1,43
169959,08/01/13,9880,219009,180.2625,180.2625,0,0,117
169960,08/01/13,9880,219029,312.7875,312.7875,0,0,35
169961,08/01/13,9880,222087,195.225,234.4125,0,0,27
169962,08/01/13,9880,320485,205.9125,205.9125,0,0,25
169963,08/01/13,9880,378934,205.9125,205.9125,0,0,18
169964,08/01/13,9880,222765,227.2875,227.2875,0,0,31
169965,08/01/13,9880,223245,225.8625,225.8625,0,0,34
169966,08/01/13,9880,223153,235.8375,235.8375,0,0,26
169968,08/01/13,9880,245387,469.5375,469.5375,0,0,28
169969,08/01/13,9880,245338,469.5375,469.5375,0,0,24
169971,08/01/13,9881,216418,109.0125,109.0125,0,1,136
169972,08/01/13,9881,216419,108.3,109.725,0,1,83
169973,08/01/13,9881,300021,110.4375,110.4375,0,1,46
169974,08/01/13,9881,216425,116.85,116.85,0,0,60
169975,08/01/13,9881,216233,117.5625,117.5625,0,0,44
169976,08/01/13,9881,217390,138.9375,138.9375,0,0,149
169978,08/01/13,9881,219844,230.85,231.5625,0,1,7
169979,08/01/13,9881,219009,218.025,218.025,0,0,105
169980,08/01/13,9881,219029,327.0375,327.0375,0,0,38
169981,08/01/13,9881,222087,211.6125,211.6125,0,0,66
169982,08/01/13,9881,320485,213.0375,213.0375,0,0,19
169983,08/01/13,9881,378934,213.0375,213.0375,0,0,19
169984,08/01/13,9881,222765,240.825,240.825,0,0,43
169985,08/01/13,9881,223245,236.55,236.55,0,0,32
169988,08/01/13,9881,245387,498.0375,498.0375,0,0,14
169989,08/01/13,9881,245338,498.0375,498.0375,0,0,41
169995,08/01/13,9890,216418,109.0125,109.0125,0,0,61
169996,08/01/13,9890,216419,109.0125,109.0125,0,0,35
169997,08/01/13,9890,300021,109.0125,109.0125,0,0,22
169998,08/01/13,9890,216425,118.9875,118.9875,0,0,39
169999,08/01/13,9890,216233,118.9875,118.9875,0,0,68
170000,08/01/13,9890,217390,140.3625,140.3625,0,0,127
170004,08/01/13,9890,219009,222.3,222.3,0,0,89
170005,08/01/13,9890,219029,327.0375,327.0375,0,0,42
170006,08/01/13,9890,222087,217.3125,217.3125,0,0,50
170007,08/01/13,9890,222765,213.0375,213.0375,0,0,98
170008,08/01/13,9890,223245,208.7625,236.55,0,0,23
170011,08/01/13,9890,245338,498.0375,498.0375,0,0,16
170012,08/01/13,9890,547934,163.1625,163.1625,0,0,6
170013,08/01/13,9909,216418,109.725,109.725,0,0,62
170014,08/01/13,9909,216419,109.725,109.725,0,0,35
170015,08/01/13,9909,300021,108.3,108.3,0,0,29
170016,08/01/13,9909,216425,118.9875,118.9875,0,0,29
170017,08/01/13,9909,216233,117.5625,117.5625,0,0,39
170018,08/01/13,9909,217390,141.7875,141.7875,0,0,34
170022,08/01/13,9909,219009,215.8875,215.8875,0,0,102
170023,08/01/13,9909,219029,327.0375,327.0375,0,0,62
170024,08/01/13,9909,222087,227.2875,227.2875,0,0,54
170025,08/01/13,9909,222765,244.3875,244.3875,0,0,78
170026,08/01/13,9909,223245,236.55,236.55,0,0,115
170027,08/01/13,9909,223153,236.55,236.55,0,0,70
170029,08/01/13,9909,245387,498.0375,498.0375,0,0,36
170030,08/01/13,9909,245338,498.0375,498.0375,0,0,32
170033,08/01/13,9954,216419,71.25,84.075,1,0,62
170035,08/01/13,9954,216425,112.575,112.575,0,0,19
170036,08/01/13,9954,216233,112.575,112.575,0,0,32
170037,08/01/13,9954,217390,138.225,138.225,0,0,30
170038,08/01/13,9954,217217,206.625,206.625,0,0,7
170040,08/01/13,9954,219009,180.975,180.975,0,0,85
170041,08/01/13,9954,219029,264.3375,295.6875,0,0,17
170042,08/01/13,9954,222087,187.3875,223.725,0,0,37
170043,08/01/13,9954,320485,205.9125,205.9125,0,0,37
170044,08/01/13,9954,378934,205.9125,205.9125,0,0,23
170045,08/01/13,9954,222765,227.2875,227.2875,0,0,37
170046,08/01/13,9954,223245,158.175,207.3375,0,0,47
170047,08/01/13,9954,223153,212.325,212.325,0,0,42
170048,08/01/13,9954,398721,469.5375,469.5375,0,0,12
170049,08/01/13,9954,245387,469.5375,469.5375,0,0,15
170050,08/01/13,9954,245338,469.5375,469.5375,0,0,21
170052,08/01/13,9954,547934,171.7125,171.7125,0,0,19
170054,08/01/13,9961,216418,108.3,108.3,0,0,155
170055,08/01/13,9961,216419,109.725,109.725,0,0,80
170056,08/01/13,9961,300021,109.725,106.875,0,1,72
170059,08/01/13,9961,216425,118.275,118.275,0,0,77
170060,08/01/13,9961,216233,117.5625,117.5625,0,0,58
170061,08/01/13,9961,217390,138.9375,138.9375,0,0,126
170064,08/01/13,9961,219009,215.8875,215.8875,0,0,159
170065,08/01/13,9961,219029,327.0375,327.0375,0,0,47
170066,08/01/13,9961,222087,219.45,219.45,0,0,80
170067,08/01/13,9961,320485,213.0375,213.0375,0,0,18
170068,08/01/13,9961,378934,213.0375,213.0375,0,0,8
170069,08/01/13,9961,222765,240.825,240.825,0,0,63
170070,08/01/13,9961,223245,230.1375,230.1375,0,0,51
170071,08/01/13,9961,223153,236.55,236.55,0,0,34
170073,08/01/13,9961,245387,498.0375,498.0375,0,0,15
170074,08/01/13,9961,245338,498.0375,498.0375,0,0,57
170076,08/01/13,9961,547934,163.1625,163.875,0,1,24
170079,08/01/13,9984,216418,70.5375,83.3625,1,0,33
170080,08/01/13,9984,216419,69.1125,87.6375,1,0,101
170081,08/01/13,9984,300021,69.1125,73.3875,1,1,63
170083,08/01/13,9984,216425,116.85,116.85,0,0,14
170084,08/01/13,9984,216233,116.85,116.85,0,0,22
170085,08/01/13,9984,217390,138.9375,138.9375,0,0,47
170089,08/01/13,9984,219009,192.375,192.375,0,0,102
170090,08/01/13,9984,219029,312.7875,312.7875,0,0,20
170091,08/01/13,9984,222087,212.325,212.325,0,0,32
170092,08/01/13,9984,320485,205.9125,205.9125,0,0,25
170093,08/01/13,9984,378934,205.9125,205.9125,0,0,23
170094,08/01/13,9984,222765,227.2875,227.2875,0,0,21
170095,08/01/13,9984,223245,235.8375,235.8375,0,0,53
170096,08/01/13,9984,223153,235.8375,235.8375,0,0,42
170099,08/01/13,9984,245338,469.5375,469.5375,0,0,21
170100,08/01/13,9984,547934,170.2875,170.2875,0,0,17
170101,08/01/13,9984,679023,191.6625,191.6625,0,0,10
170102,15/01/13,8091,216418,109.0125,109.0125,0,0,24
170103,15/01/13,8091,216419,110.4375,110.4375,0,0,21
170104,15/01/13,8091,216425,118.275,118.275,0,0,43
170105,15/01/13,8091,216233,118.275,118.275,0,0,45
170106,15/01/13,8091,217390,140.3625,140.3625,0,0,17
170110,15/01/13,8091,219009,217.3125,217.3125,0,0,59
170111,15/01/13,8091,219029,327.0375,327.0375,0,0,42
170114,15/01/13,8091,223245,223.725,223.725,0,0,26
170115,15/01/13,8091,223153,236.55,236.55,0,0,35
170118,15/01/13,8095,216418,109.725,109.725,0,0,140
170119,15/01/13,8095,216419,109.0125,109.0125,0,0,93
170120,15/01/13,8095,300021,109.725,109.725,0,0,52
170123,15/01/13,8095,216425,117.5625,117.5625,0,0,116
170124,15/01/13,8095,216233,118.275,118.275,0,0,89
170125,15/01/13,8095,217390,141.075,141.075,0,0,161
170128,15/01/13,8095,219844,234.4125,232.9875,0,1,82
170129,15/01/13,8095,219009,222.3,222.3,0,0,168
170130,15/01/13,8095,219029,327.0375,327.0375,0,0,76
170131,15/01/13,8095,222087,213.0375,213.0375,0,0,89
170132,15/01/13,8095,320485,213.0375,213.0375,0,0,23
170133,15/01/13,8095,378934,213.0375,213.0375,0,0,13
170134,15/01/13,8095,222765,240.825,240.825,0,0,92
170135,15/01/13,8095,223245,236.55,236.55,0,0,62
170136,15/01/13,8095,223153,236.55,236.55,0,0,69
170138,15/01/13,8095,245387,498.0375,498.0375,0,0,4
170139,15/01/13,8095,245338,498.0375,498.0375,0,0,12
170140,15/01/13,8095,547934,177.4125,177.4125,0,0,21
170143,15/01/13,8094,216418,86.2125,86.925,0,1,123
170144,15/01/13,8094,216419,88.35,86.2125,0,1,100
170145,15/01/13,8094,300021,87.6375,87.6375,0,0,30
170146,15/01/13,8094,300291,74.8125,74.8125,0,0,15
170148,15/01/13,8094,216425,117.5625,117.5625,0,0,36
170149,15/01/13,8094,216233,114,114,0,0,61
170150,15/01/13,8094,217390,140.3625,140.3625,0,0,31
170151,15/01/13,8094,217217,205.9125,208.05,0,1,47
170152,15/01/13,8094,217777,207.3375,235.8375,0,0,30
170153,15/01/13,8094,219844,208.7625,235.8375,0,1,49
170154,15/01/13,8094,219009,192.375,192.375,0,0,106
170155,15/01/13,8094,219029,312.7875,312.7875,0,0,28
170156,15/01/13,8094,222087,225.8625,225.8625,0,0,42
170157,15/01/13,8094,320485,205.9125,205.9125,0,0,43
170158,15/01/13,8094,378934,196.65,196.65,0,0,30
170159,15/01/13,8094,222765,227.2875,227.2875,0,0,45
170160,15/01/13,8094,223245,225.15,225.15,0,0,66
170161,15/01/13,8094,223153,235.8375,235.8375,0,0,63
170162,15/01/13,8094,398721,469.5375,469.5375,0,0,7
170163,15/01/13,8094,245387,469.5375,469.5375,0,0,12
170164,15/01/13,8094,245338,469.5375,469.5375,0,0,21
170166,15/01/13,8094,547934,177.4125,177.4125,0,0,6
170167,15/01/13,8094,679023,191.6625,194.5125,0,1,15
170168,15/01/13,8094,546789,191.6625,191.6625,0,1,37
170169,15/01/13,8063,216418,85.5,86.925,0,1,35
170170,15/01/13,8063,216419,86.925,85.5,0,1,38
170173,15/01/13,8063,216233,116.85,116.85,0,0,41
170174,15/01/13,8063,217390,137.5125,137.5125,0,0,38
170175,15/01/13,8063,217217,205.2,205.2,0,0,27
170176,15/01/13,8063,217777,210.1875,210.1875,0,0,23
170178,15/01/13,8063,219009,180.975,180.975,0,0,114
170179,15/01/13,8063,219029,295.6875,295.6875,0,0,20
170180,15/01/13,8063,222087,212.325,212.325,0,0,30
170181,15/01/13,8063,320485,205.9125,205.9125,0,0,20
170182,15/01/13,8063,378934,205.9125,205.9125,0,0,11
170184,15/01/13,8063,222765,227.2875,227.2875,0,0,18
170185,15/01/13,8063,223245,213.0375,213.0375,0,0,97
170186,15/01/13,8063,223153,212.325,212.325,0,0,72
170188,15/01/13,8063,245387,469.5375,469.5375,0,0,10
170189,15/01/13,8063,245338,469.5375,469.5375,0,0,24
170191,15/01/13,8063,547934,177.4125,177.4125,0,0,7
170192,15/01/13,8063,679023,191.6625,213.0375,0,1,13
170193,15/01/13,8063,546789,191.6625,207.3375,0,1,17
170194,15/01/13,8023,216418,109.725,109.725,0,0,172
170195,15/01/13,8023,216419,109.0125,107.5875,0,1,220
170196,15/01/13,8023,300021,108.3,106.875,0,1,128
170197,15/01/13,8023,300291,70.5375,110.4375,0,0,62
170199,15/01/13,8023,216425,118.275,118.275,0,0,116
170200,15/01/13,8023,216233,117.5625,117.5625,0,0,141
170201,15/01/13,8023,217390,139.65,139.65,0,0,261
170205,15/01/13,8023,219009,218.025,218.025,0,0,291
170206,15/01/13,8023,219029,327.0375,327.0375,0,0,137
170207,15/01/13,8023,222087,204.4875,204.4875,0,0,167
170208,15/01/13,8023,320485,213.0375,213.0375,0,0,39
170209,15/01/13,8023,378934,213.0375,213.0375,0,0,20
170211,15/01/13,8023,222765,240.825,240.825,0,0,130
170212,15/01/13,8023,223245,236.55,236.55,0,0,108
170213,15/01/13,8023,223153,236.55,236.55,0,0,108
170214,15/01/13,8023,398721,498.0375,498.0375,0,0,8
170215,15/01/13,8023,245387,498.0375,498.0375,0,0,27
170216,15/01/13,8023,245338,498.0375,498.0375,0,0,44
170217,15/01/13,8023,600934,490.9125,490.9125,0,0,18
170218,15/01/13,8023,547934,177.4125,177.4125,0,0,42
170220,15/01/13,8023,545621,355.5375,355.5375,0,0,12
170221,15/01/13,8058,216418,106.875,107.5875,0,1,88
170222,15/01/13,8058,216419,108.3,108.3,0,0,69
170224,15/01/13,8058,216425,118.275,118.275,0,0,42
170225,15/01/13,8058,216233,118.275,118.275,0,0,38
170226,15/01/13,8058,217390,141.075,141.075,0,0,108
170229,15/01/13,8058,219844,235.125,229.425,0,1,113
170230,15/01/13,8058,219009,222.3,222.3,0,0,79
170231,15/01/13,8058,219029,327.0375,327.0375,0,0,31
170232,15/01/13,8058,222087,211.6125,211.6125,0,0,73
170233,15/01/13,8058,320485,213.0375,213.0375,0,0,15
170234,15/01/13,8058,378934,213.0375,213.0375,0,0,7
170235,15/01/13,8058,222765,240.825,240.825,0,0,81
170236,15/01/13,8058,223245,236.55,236.55,0,0,29
170239,15/01/13,8058,245387,498.0375,498.0375,0,0,13
170240,15/01/13,8058,245338,498.0375,498.0375,0,0,8
170244,15/01/13,8222,216418,108.3,108.3,0,0,196
170245,15/01/13,8222,216419,109.725,108.3,0,1,102
170246,15/01/13,8222,300021,107.5875,104.7375,0,1,129
170247,15/01/13,8222,300291,74.1,111.15,0,0,21
170249,15/01/13,8222,216425,118.275,118.275,0,0,103
170250,15/01/13,8222,216233,118.275,118.275,0,0,90
170251,15/01/13,8222,217390,138.9375,138.9375,0,0,155
170253,15/01/13,8222,219009,218.7375,218.7375,0,0,183
170254,15/01/13,8222,219029,327.0375,327.0375,0,0,99
170255,15/01/13,8222,222087,211.6125,211.6125,0,0,124
170256,15/01/13,8222,320485,213.0375,213.0375,0,0,48
170257,15/01/13,8222,378934,213.0375,213.0375,0,0,23
170259,15/01/13,8222,222765,240.825,240.825,0,0,107
170260,15/01/13,8222,223245,232.275,232.275,0,0,86
170262,15/01/13,8222,398721,498.0375,498.0375,0,0,12
170263,15/01/13,8222,245387,498.0375,498.0375,0,0,19
170264,15/01/13,8222,245338,498.0375,498.0375,0,0,48
170266,15/01/13,8222,547934,177.4125,177.4125,0,0,19
170269,15/01/13,8121,216418,87.6375,87.6375,0,0,46
170273,15/01/13,8121,216425,111.8625,111.8625,0,0,18
170274,15/01/13,8121,216233,116.85,116.85,0,0,32
170275,15/01/13,8121,217390,137.5125,137.5125,0,0,42
170276,15/01/13,8121,217217,207.3375,207.3375,0,0,44
170277,15/01/13,8121,217777,204.4875,204.4875,0,0,20
170278,15/01/13,8121,219844,210.1875,235.125,0,1,30
170279,15/01/13,8121,219009,176.7,176.7,0,0,65
170280,15/01/13,8121,219029,295.6875,295.6875,0,0,23
170281,15/01/13,8121,222087,200.925,200.925,0,0,32
170282,15/01/13,8121,320485,205.9125,205.9125,0,0,20
170283,15/01/13,8121,378934,205.9125,205.9125,0,0,21
170285,15/01/13,8121,222765,227.2875,227.2875,0,0,20
170286,15/01/13,8121,223245,213.0375,213.0375,0,0,69
170287,15/01/13,8121,223153,212.325,212.325,0,0,53
170288,15/01/13,8121,398721,469.5375,469.5375,0,0,13
170289,15/01/13,8121,245387,469.5375,469.5375,0,0,11
170290,15/01/13,8121,245338,469.5375,469.5375,0,0,14
170291,15/01/13,8218,216418,85.5,84.7875,0,1,74
170292,15/01/13,8218,216419,86.2125,85.5,0,1,41
170294,15/01/13,8218,216425,107.5875,107.5875,0,0,12
170295,15/01/13,8218,216233,111.15,111.15,0,0,33
170296,15/01/13,8218,217390,133.95,133.95,0,0,24
170297,15/01/13,8218,217217,208.05,208.05,0,0,25
170300,15/01/13,8218,219009,180.975,180.975,0,0,18
170301,15/01/13,8218,219029,295.6875,295.6875,0,0,17
170302,15/01/13,8218,222087,234.4125,234.4125,0,0,21
170303,15/01/13,8218,320485,205.9125,205.9125,0,0,13
170306,15/01/13,8218,223245,213.0375,213.0375,0,0,63
170307,15/01/13,8218,223153,212.325,212.325,0,0,52
170309,15/01/13,8218,245338,469.5375,469.5375,0,0,6
170312,15/01/13,8317,216419,86.2125,86.2125,0,0,63
170313,15/01/13,8317,300021,87.6375,87.6375,0,0,23
170316,15/01/13,8317,216425,116.85,116.85,0,0,21
170317,15/01/13,8317,216233,116.1375,116.1375,0,0,29
170318,15/01/13,8317,217390,136.0875,136.0875,0,0,43
170319,15/01/13,8317,217217,213.75,213.75,0,0,14
170322,15/01/13,8317,219009,178.8375,178.8375,0,0,119
170323,15/01/13,8317,219029,295.6875,295.6875,0,0,58
170324,15/01/13,8317,222087,213.0375,213.0375,0,0,68
170325,15/01/13,8317,320485,205.9125,205.9125,0,0,50
170326,15/01/13,8317,378934,205.9125,205.9125,0,0,47
170328,15/01/13,8317,222765,227.2875,227.2875,0,0,43
170329,15/01/13,8317,223245,213.0375,213.0375,0,0,86
170330,15/01/13,8317,223153,212.325,212.325,0,0,47
170331,15/01/13,8317,398721,469.5375,469.5375,0,0,10
170332,15/01/13,8317,245387,469.5375,469.5375,0,0,25
170333,15/01/13,8317,245338,469.5375,469.5375,0,0,26
170335,15/01/13,8317,547934,177.4125,177.4125,0,0,15
170336,15/01/13,8317,679023,191.6625,204.4875,0,1,22
170337,15/01/13,8317,546789,191.6625,208.7625,0,1,36
170340,15/01/13,8319,216425,116.1375,116.1375,0,0,7
170341,15/01/13,8319,216233,114,114,0,0,53
170342,15/01/13,8319,217390,131.8125,131.8125,0,0,12
170344,15/01/13,8319,219844,210.1875,210.1875,0,0,55
170345,15/01/13,8319,219009,195.225,195.225,0,0,64
170346,15/01/13,8319,219029,312.7875,312.7875,0,0,16
170347,15/01/13,8319,222087,216.6,216.6,0,0,20
170348,15/01/13,8319,222765,227.2875,227.2875,0,0,21
170349,15/01/13,8319,223245,235.8375,235.8375,0,0,34
170352,15/01/13,8319,245387,469.5375,469.5375,0,0,10
170357,15/01/13,8392,300291,69.1125,69.1125,0,0,15
170358,15/01/13,8392,216425,114,114,0,0,7
170359,15/01/13,8392,216233,112.575,112.575,0,0,35
170360,15/01/13,8392,217390,126.825,126.825,0,0,24
170361,15/01/13,8392,217777,213.0375,237.2625,0,0,24
170363,15/01/13,8392,219009,138.225,195.225,0,1,141
170364,15/01/13,8392,219029,312.7875,312.7875,0,0,12
170365,15/01/13,8392,222087,200.925,234.4125,0,0,10
170368,15/01/13,8392,222765,227.2875,227.2875,0,0,4
170369,15/01/13,8392,223245,235.8375,235.8375,0,0,24
170372,15/01/13,8392,245338,469.5375,469.5375,0,0,12
170373,15/01/13,8398,216418,105.45,105.45,0,0,102
170374,15/01/13,8398,216419,106.1625,106.1625,0,0,53
170375,15/01/13,8398,300021,107.5875,107.5875,0,0,53
170377,15/01/13,8398,216425,116.85,116.85,0,0,67
170378,15/01/13,8398,216233,118.9875,118.9875,0,0,68
170379,15/01/13,8398,217390,137.5125,137.5125,0,0,108
170382,15/01/13,8398,219009,186.675,186.675,0,0,153
170383,15/01/13,8398,219029,327.0375,327.0375,0,0,48
170384,15/01/13,8398,222087,203.775,203.775,0,0,77
170385,15/01/13,8398,320485,213.0375,213.0375,0,0,11
170387,15/01/13,8398,222765,240.825,240.825,0,0,85
170388,15/01/13,8398,223245,240.825,240.825,0,0,50
170389,15/01/13,8398,223153,236.55,236.55,0,0,56
170390,15/01/13,8398,398721,498.0375,498.0375,0,1,10
170391,15/01/13,8398,245387,498.0375,498.0375,0,1,5
170392,15/01/13,8398,245338,498.0375,498.0375,0,1,22
170393,15/01/13,8398,547934,177.4125,177.4125,0,0,13
170395,15/01/13,8400,216418,109.725,107.5875,0,1,68
170396,15/01/13,8400,216419,109.0125,106.875,0,1,87
170397,15/01/13,8400,300021,109.725,109.725,0,0,26
170399,15/01/13,8400,216425,118.275,118.275,0,0,84
170400,15/01/13,8400,216233,117.5625,117.5625,0,0,50
170401,15/01/13,8400,217390,139.65,139.65,0,0,35
170405,15/01/13,8400,219009,218.025,218.025,0,0,119
170406,15/01/13,8400,219029,327.0375,327.0375,0,0,45
170407,15/01/13,8400,222087,219.45,219.45,0,0,50
170408,15/01/13,8400,222765,240.825,240.825,0,0,27
170409,15/01/13,8400,223245,236.55,236.55,0,0,122
170410,15/01/13,8400,223153,236.55,236.55,0,0,77
170411,15/01/13,8400,398721,498.0375,498.0375,0,0,14
170413,15/01/13,8400,245338,498.0375,498.0375,0,0,51
170414,15/01/13,8422,216418,87.6375,87.6375,0,0,41
170415,15/01/13,8422,216419,89.0625,89.0625,0,0,41
170418,15/01/13,8422,216233,111.15,111.15,0,0,20
170419,15/01/13,8422,217390,138.225,138.225,0,0,28
170423,15/01/13,8422,219009,180.975,180.975,0,0,101
170424,15/01/13,8422,219029,295.6875,295.6875,0,0,27
170425,15/01/13,8422,222087,210.1875,210.1875,0,0,70
170426,15/01/13,8422,320485,205.9125,205.9125,0,0,31
170427,15/01/13,8422,378934,205.9125,205.9125,0,0,28
170428,15/01/13,8422,222765,227.2875,227.2875,0,0,26
170429,15/01/13,8422,223245,213.0375,213.0375,0,0,53
170430,15/01/13,8422,223153,212.325,212.325,0,0,30
170432,15/01/13,8422,245387,469.5375,469.5375,0,0,17
170433,15/01/13,8422,245338,469.5375,469.5375,0,0,25
170436,15/01/13,8438,216418,86.925,86.925,0,0,44
170437,15/01/13,8438,216419,85.5,85.5,0,0,61
170438,15/01/13,8438,300021,86.2125,84.7875,0,1,47
170440,15/01/13,8438,216425,114,114,0,0,28
170441,15/01/13,8438,216233,114.7125,114.7125,0,0,42
170442,15/01/13,8438,217390,137.5125,137.5125,0,0,30
170443,15/01/13,8438,217217,209.475,209.475,0,0,38
170444,15/01/13,8438,217777,212.325,212.325,0,0,36
170445,15/01/13,8438,219844,212.325,212.325,0,0,44
170446,15/01/13,8438,219009,195.225,195.225,0,0,72
170447,15/01/13,8438,219029,312.7875,312.7875,0,0,25
170448,15/01/13,8438,222087,225.15,225.15,0,0,79
170449,15/01/13,8438,320485,205.9125,205.9125,0,0,54
170450,15/01/13,8438,378934,203.775,203.775,0,0,40
170452,15/01/13,8438,222765,227.2875,227.2875,0,0,35
170453,15/01/13,8438,223245,235.8375,235.8375,0,0,69
170454,15/01/13,8438,223153,235.8375,235.8375,0,0,67
170455,15/01/13,8438,398721,469.5375,469.5375,0,0,14
170456,15/01/13,8438,245387,469.5375,469.5375,0,0,14
170457,15/01/13,8438,245338,469.5375,469.5375,0,0,37
170458,15/01/13,8438,600934,519.4125,519.4125,0,0,11
170460,15/01/13,8555,216418,86.2125,86.2125,0,0,20
170461,15/01/13,8555,216419,87.6375,87.6375,0,0,23
170465,15/01/13,8555,216233,118.9875,118.9875,0,0,4
170466,15/01/13,8555,217390,140.3625,140.3625,0,0,27
170470,15/01/13,8555,219009,180.975,180.975,0,0,25
170471,15/01/13,8555,219029,295.6875,295.6875,0,0,14
170472,15/01/13,8555,222087,198.7875,234.4125,0,0,12
170475,15/01/13,8555,223245,211.6125,211.6125,0,0,28
170476,15/01/13,8555,223153,205.2,205.2,0,0,25
170479,15/01/13,8555,245338,469.5375,469.5375,0,0,10
170480,15/01/13,8562,216418,109.0125,105.45,0,1,134
170481,15/01/13,8562,216419,108.3,105.45,0,1,99
170482,15/01/13,8562,300021,106.875,104.7375,0,1,93
170484,15/01/13,8562,216425,117.5625,117.5625,0,0,62
170485,15/01/13,8562,216233,116.1375,116.1375,0,0,42
170486,15/01/13,8562,217390,138.9375,138.9375,0,0,141
170490,15/01/13,8562,219009,220.1625,220.1625,0,0,158
170491,15/01/13,8562,219029,326.325,326.325,0,0,45
170492,15/01/13,8562,222087,205.9125,205.9125,0,0,65
170493,15/01/13,8562,320485,213.0375,213.0375,0,0,25
170494,15/01/13,8562,378934,213.0375,213.0375,0,0,20
170495,15/01/13,8562,222765,240.825,240.825,0,0,79
170496,15/01/13,8562,223245,236.55,236.55,0,0,53
170497,15/01/13,8562,223153,236.55,236.55,0,0,55
170498,15/01/13,8562,398721,498.0375,498.0375,0,0,5
170499,15/01/13,8562,245387,498.0375,498.0375,0,0,5
170500,15/01/13,8562,245338,498.0375,498.0375,0,0,27
170502,15/01/13,8562,547934,177.4125,177.4125,0,0,10
170507,15/01/13,8869,216418,104.7375,108.3,0,1,136
170508,15/01/13,8869,216419,107.5875,107.5875,0,0,90
170509,15/01/13,8869,300021,108.3,108.3,0,0,53
170512,15/01/13,8869,216425,118.275,118.275,0,0,74
170513,15/01/13,8869,216233,118.9875,118.9875,0,0,62
170514,15/01/13,8869,217390,139.65,139.65,0,0,110
170515,15/01/13,8869,217217,237.2625,237.2625,0,0,89
170518,15/01/13,8869,219009,215.175,215.175,0,0,68
170519,15/01/13,8869,219029,327.0375,327.0375,0,0,56
170520,15/01/13,8869,222087,166.725,208.05,0,0,44
170523,15/01/13,8869,222765,244.3875,244.3875,0,0,44
170524,15/01/13,8869,223245,236.55,236.55,0,0,38
170525,15/01/13,8869,223153,236.55,236.55,0,0,23
170527,15/01/13,8869,245387,498.0375,498.0375,0,0,9
170528,15/01/13,8869,245338,498.0375,498.0375,0,0,18
170529,15/01/13,8869,679023,178.125,213.0375,0,0,27
170531,15/01/13,8991,216418,87.6375,87.6375,0,0,99
170532,15/01/13,8991,216419,87.6375,87.6375,0,0,69
170533,15/01/13,8991,300021,86.925,87.6375,0,1,56
170535,15/01/13,8991,216425,116.85,116.85,0,0,21
170536,15/01/13,8991,216233,114,114,0,0,32
170537,15/01/13,8991,217390,136.8,136.8,0,0,67
170538,15/01/13,8991,217217,207.3375,234.4125,0,0,22
170539,15/01/13,8991,217777,208.05,208.05,0,0,19
170540,15/01/13,8991,219844,212.325,212.325,0,0,45
170541,15/01/13,8991,219009,180.975,180.975,0,0,124
170542,15/01/13,8991,219029,295.6875,295.6875,0,0,15
170543,15/01/13,8991,222087,195.225,195.225,0,0,56
170544,15/01/13,8991,320485,205.9125,205.9125,0,0,30
170545,15/01/13,8991,378934,205.9125,205.9125,0,0,38
170546,15/01/13,8991,222765,227.2875,227.2875,0,0,36
170547,15/01/13,8991,223245,212.325,213.0375,0,1,120
170548,15/01/13,8991,223153,212.325,212.325,0,1,94
170549,15/01/13,8991,398721,469.5375,469.5375,0,0,7
170550,15/01/13,8991,245387,469.5375,469.5375,0,0,18
170551,15/01/13,8991,245338,469.5375,469.5375,0,0,24
170552,15/01/13,8991,600934,519.4125,519.4125,0,0,7
170553,15/01/13,8991,547934,177.4125,177.4125,0,0,20
170555,15/01/13,8991,546789,191.6625,191.6625,0,0,20
170556,15/01/13,8911,216418,86.2125,86.925,0,1,51
170557,15/01/13,8911,216419,87.6375,84.7875,0,1,47
170559,15/01/13,8911,216425,116.85,116.85,0,0,8
170560,15/01/13,8911,216233,114,114,0,0,22
170561,15/01/13,8911,217390,132.525,132.525,0,0,24
170562,15/01/13,8911,217217,206.625,208.05,0,1,35
170564,15/01/13,8911,219844,206.625,218.7375,0,1,32
170565,15/01/13,8911,219009,173.85,173.85,0,0,79
170566,15/01/13,8911,219029,295.6875,295.6875,0,0,27
170567,15/01/13,8911,222087,234.4125,234.4125,0,0,12
170568,15/01/13,8911,222765,227.2875,227.2875,0,0,19
170569,15/01/13,8911,223245,213.0375,213.0375,0,0,50
170570,15/01/13,8911,223153,212.325,212.325,0,0,36
170572,15/01/13,8911,245387,469.5375,469.5375,0,0,15
170573,15/01/13,8911,245338,469.5375,469.5375,0,0,18
170574,15/01/13,9001,216419,108.3,108.3,0,0,16
170582,15/01/13,9001,223245,236.55,236.55,0,0,107
170586,15/01/13,9043,216418,109.0125,109.0125,0,0,92
170587,15/01/13,9043,216419,105.45,105.45,0,0,39
170588,15/01/13,9043,300021,106.875,106.875,0,0,55
170590,15/01/13,9043,216425,117.5625,117.5625,0,0,31
170591,15/01/13,9043,216233,116.85,116.85,0,0,36
170592,15/01/13,9043,217390,137.5125,137.5125,0,0,88
170594,15/01/13,9043,219009,215.8875,215.8875,0,0,85
170595,15/01/13,9043,219029,327.0375,327.0375,0,0,16
170596,15/01/13,9043,222087,212.325,212.325,0,0,45
170597,15/01/13,9043,320485,213.0375,213.0375,0,0,18
170599,15/01/13,9043,222765,240.825,240.825,0,0,38
170600,15/01/13,9043,223245,224.4375,224.4375,0,0,30
170601,15/01/13,9043,223153,236.55,236.55,0,0,35
170604,15/01/13,9043,245338,498.0375,498.0375,0,0,15
170606,15/01/13,9043,547934,177.4125,177.4125,0,0,10
170607,15/01/13,9092,216418,86.925,87.6375,0,1,78
170608,15/01/13,9092,216419,88.35,86.2125,0,1,67
170609,15/01/13,9092,216425,116.85,116.85,0,0,17
170610,15/01/13,9092,216233,118.275,118.275,0,0,31
170611,15/01/13,9092,217390,139.65,139.65,0,0,35
170612,15/01/13,9092,219844,209.475,209.475,0,0,29
170613,15/01/13,9092,219009,173.85,173.85,0,0,73
170614,15/01/13,9092,219029,295.6875,295.6875,0,0,24
170615,15/01/13,9092,222087,213.75,213.75,0,0,33
170616,15/01/13,9092,320485,205.9125,205.9125,0,0,32
170617,15/01/13,9092,378934,205.9125,205.9125,0,0,21
170618,15/01/13,9092,222765,227.2875,227.2875,0,0,36
170619,15/01/13,9092,223245,213.0375,213.0375,0,0,46
170620,15/01/13,9092,223153,212.325,212.325,0,0,49
170621,15/01/13,9092,398721,469.5375,469.5375,0,0,21
170622,15/01/13,9092,245387,469.5375,469.5375,0,0,22
170623,15/01/13,9092,245338,469.5375,469.5375,0,0,20
170626,15/01/13,9092,679023,191.6625,191.6625,0,1,12
170627,15/01/13,9092,546789,192.375,191.6625,0,1,42
170628,15/01/13,9112,216418,108.3,107.5875,0,1,194
170629,15/01/13,9112,216419,108.3,107.5875,0,1,148
170630,15/01/13,9112,300021,109.0125,106.1625,0,1,83
170633,15/01/13,9112,216425,117.5625,117.5625,0,0,76
170634,15/01/13,9112,216233,118.275,118.275,0,0,69
170635,15/01/13,9112,217390,138.225,138.225,0,0,125
170638,15/01/13,9112,219844,235.125,232.275,0,1,65
170639,15/01/13,9112,219009,222.3,222.3,0,0,165
170640,15/01/13,9112,219029,327.0375,327.0375,0,0,91
170641,15/01/13,9112,222087,201.6375,201.6375,0,0,123
170642,15/01/13,9112,320485,213.0375,213.0375,0,0,36
170646,15/01/13,9112,222765,240.825,240.825,0,0,107
170647,15/01/13,9112,223245,236.55,236.55,0,0,63
170648,15/01/13,9112,223153,236.55,236.55,0,0,37
170650,15/01/13,9112,245387,498.0375,498.0375,0,0,15
170651,15/01/13,9112,245338,498.0375,498.0375,0,0,20
170653,15/01/13,9112,547934,177.4125,177.4125,0,0,12
170654,15/01/13,9112,673209,355.5375,355.5375,0,0,17
170656,15/01/13,9132,216419,87.6375,87.6375,0,0,9
170658,15/01/13,9132,216425,116.1375,116.1375,0,0,13
170659,15/01/13,9132,216233,113.2875,113.2875,0,0,23
170661,15/01/13,9132,217217,208.7625,208.7625,0,0,57
170663,15/01/13,9132,219009,180.975,180.975,0,0,52
170664,15/01/13,9132,219029,295.6875,295.6875,0,0,25
170665,15/01/13,9132,222087,234.4125,234.4125,0,0,14
170666,15/01/13,9132,222765,227.2875,227.2875,0,0,9
170667,15/01/13,9132,223245,213.0375,213.0375,0,0,111
170668,15/01/13,9132,223153,212.325,212.325,0,0,85
170674,15/01/13,9147,216418,108.3,108.3,0,0,85
170675,15/01/13,9147,216419,107.5875,107.5875,0,0,88
170676,15/01/13,9147,300021,108.3,108.3,0,0,85
170678,15/01/13,9147,216425,118.275,118.275,0,0,54
170679,15/01/13,9147,216233,118.9875,118.9875,0,0,64
170680,15/01/13,9147,217390,136.0875,136.0875,0,0,94
170684,15/01/13,9147,219009,214.4625,214.4625,0,0,88
170685,15/01/13,9147,219029,327.0375,327.0375,0,0,31
170686,15/01/13,9147,222087,205.9125,205.9125,0,0,43
170689,15/01/13,9147,222765,244.3875,244.3875,0,0,36
170690,15/01/13,9147,223245,236.55,236.55,0,0,54
170692,15/01/13,9147,398721,498.0375,498.0375,0,0,4
170694,15/01/13,9147,245338,498.0375,498.0375,0,0,13
170695,15/01/13,9147,547934,177.4125,177.4125,0,0,7
170697,15/01/13,9164,216418,106.1625,106.1625,0,0,105
170698,15/01/13,9164,216419,107.5875,107.5875,0,0,63
170699,15/01/13,9164,300021,109.0125,109.0125,0,0,44
170700,15/01/13,9164,216425,118.9875,118.9875,0,0,40
170701,15/01/13,9164,216233,116.85,116.85,0,0,49
170702,15/01/13,9164,217390,138.9375,138.9375,0,0,89
170704,15/01/13,9164,219009,213.75,213.75,0,0,118
170705,15/01/13,9164,219029,327.0375,327.0375,0,0,30
170706,15/01/13,9164,222087,203.0625,203.0625,0,0,57
170707,15/01/13,9164,320485,213.0375,213.0375,0,1,38
170708,15/01/13,9164,378934,213.0375,213.0375,0,0,25
170709,15/01/13,9164,222765,240.825,240.825,0,0,80
170710,15/01/13,9164,223245,236.55,236.55,0,0,46
170711,15/01/13,9164,223153,235.125,235.125,0,0,56
170713,15/01/13,9164,245387,498.0375,498.0375,0,0,2
170714,15/01/13,9164,245338,498.0375,498.0375,0,0,30
170715,15/01/13,9164,600934,490.9125,490.9125,0,0,9
170716,15/01/13,9164,547934,177.4125,163.1625,0,1,20
170719,15/01/13,9178,216233,116.1375,116.1375,0,0,17
170724,15/01/13,9178,219009,173.85,173.85,0,0,37
170727,15/01/13,9178,222765,227.2875,227.2875,0,0,3
170728,15/01/13,9178,223245,213.0375,213.0375,0,0,64
170729,15/01/13,9178,223153,212.325,212.325,0,0,59
170732,15/01/13,9178,245338,469.5375,469.5375,0,0,9
170734,15/01/13,9190,216419,89.0625,89.0625,0,0,40
170735,15/01/13,9190,300021,87.6375,87.6375,0,0,24
170737,15/01/13,9190,327492,78.375,78.375,0,0,7
170738,15/01/13,9190,216425,117.5625,117.5625,0,0,25
170739,15/01/13,9190,216233,116.85,116.85,0,0,66
170740,15/01/13,9190,217390,136.8,136.8,0,0,30
170741,15/01/13,9190,217217,210.1875,210.9,0,1,48
170742,15/01/13,9190,217777,213.0375,232.9875,0,1,30
170744,15/01/13,9190,219009,191.6625,191.6625,0,0,185
170745,15/01/13,9190,219029,312.7875,312.7875,0,0,47
170746,15/01/13,9190,222087,229.425,229.425,0,0,70
170747,15/01/13,9190,320485,205.9125,205.9125,0,1,65
170748,15/01/13,9190,378934,205.9125,205.9125,0,1,62
170751,15/01/13,9190,222765,227.2875,227.2875,0,0,34
170752,15/01/13,9190,223245,225.15,225.15,0,0,41
170753,15/01/13,9190,223153,235.8375,235.8375,0,0,47
170755,15/01/13,9190,245387,469.5375,469.5375,0,0,21
170756,15/01/13,9190,245338,469.5375,469.5375,0,0,16
170760,15/01/13,9221,216418,86.925,86.925,0,0,38
170762,15/01/13,9221,300021,89.0625,89.0625,0,0,15
170763,15/01/13,9221,216425,114.7125,114.7125,0,0,15
170764,15/01/13,9221,216233,113.2875,113.2875,0,0,60
170765,15/01/13,9221,217390,133.2375,133.2375,0,0,36
170767,15/01/13,9221,217777,205.9125,205.9125,0,0,54
170768,15/01/13,9221,219844,207.3375,207.3375,0,0,54
170769,15/01/13,9221,219009,195.225,195.225,0,0,34
170770,15/01/13,9221,219029,312.7875,312.7875,0,0,20
170771,15/01/13,9221,222087,220.875,220.875,0,0,25
170773,15/01/13,9221,378934,205.9125,205.9125,0,0,17
170774,15/01/13,9221,222765,227.2875,227.2875,0,0,19
170775,15/01/13,9221,223245,235.8375,235.8375,0,0,32
170776,15/01/13,9221,223153,235.8375,235.8375,0,0,32
170779,15/01/13,9250,216418,108.3,108.3,0,0,197
170780,15/01/13,9250,216419,109.725,99.0375,0,1,133
170781,15/01/13,9250,300021,109.0125,109.0125,0,0,50
170784,15/01/13,9250,216425,117.5625,117.5625,0,0,44
170785,15/01/13,9250,216233,117.5625,117.5625,0,0,75
170786,15/01/13,9250,217390,139.65,139.65,0,0,143
170789,15/01/13,9250,219844,233.7,233.7,0,1,77
170790,15/01/13,9250,219009,220.1625,220.1625,0,0,145
170791,15/01/13,9250,219029,327.0375,327.0375,0,0,57
170792,15/01/13,9250,222087,218.025,218.025,0,0,108
170793,15/01/13,9250,320485,213.0375,213.0375,0,1,24
170794,15/01/13,9250,378934,213.0375,213.0375,0,0,5
170795,15/01/13,9250,222765,244.3875,244.3875,0,0,51
170796,15/01/13,9250,223245,236.55,236.55,0,0,58
170797,15/01/13,9250,223153,236.55,236.55,0,0,70
170799,15/01/13,9250,245387,498.0375,498.0375,0,0,15
170800,15/01/13,9250,245338,498.0375,498.0375,0,0,18
170801,15/01/13,9250,547934,177.4125,177.4125,0,0,5
170804,15/01/13,9273,216418,81.225,81.225,0,1,391
170805,15/01/13,9273,216419,86.2125,86.2125,0,0,34
170806,15/01/13,9273,300021,89.0625,89.0625,0,0,7
170809,15/01/13,9273,216425,114,114,0,0,20
170810,15/01/13,9273,216233,109.725,109.725,0,0,54
170811,15/01/13,9273,217390,135.375,135.375,0,0,22
170812,15/01/13,9273,217217,204.4875,232.9875,0,1,20
170813,15/01/13,9273,217777,208.7625,236.55,0,1,43
170814,15/01/13,9273,219844,210.9,232.275,0,1,44
170815,15/01/13,9273,219009,173.85,173.85,0,0,77
170816,15/01/13,9273,219029,234.4125,234.4125,0,0,20
170817,15/01/13,9273,222087,194.5125,249.375,0,0,26
170818,15/01/13,9273,320485,205.9125,205.9125,0,0,19
170819,15/01/13,9273,378934,205.9125,205.9125,0,0,17
170821,15/01/13,9273,223245,205.9125,205.9125,0,0,55
170822,15/01/13,9273,223153,205.2,205.2,0,0,75
170823,15/01/13,9273,398721,469.5375,469.5375,0,0,12
170824,15/01/13,9273,245387,469.5375,469.5375,0,0,7
170825,15/01/13,9273,245338,469.5375,469.5375,0,0,14
170827,15/01/13,9279,216418,87.6375,86.2125,0,1,63
170828,15/01/13,9279,216419,87.6375,86.2125,0,1,68
170829,15/01/13,9279,300021,84.7875,84.7875,0,0,12
170830,15/01/13,9279,216425,115.425,115.425,0,0,17
170831,15/01/13,9279,216233,112.575,112.575,0,0,28
170832,15/01/13,9279,217390,135.375,135.375,0,0,38
170833,15/01/13,9279,217217,206.625,231.5625,0,0,39
170834,15/01/13,9279,217777,208.7625,209.475,0,1,37
170835,15/01/13,9279,219844,210.9,233.7,0,1,55
170836,15/01/13,9279,219009,180.975,180.975,0,0,77
170837,15/01/13,9279,219029,295.6875,295.6875,0,0,14
170838,15/01/13,9279,222087,234.4125,234.4125,0,0,19
170839,15/01/13,9279,320485,205.9125,205.9125,0,0,21
170840,15/01/13,9279,378934,205.9125,205.9125,0,0,29
170841,15/01/13,9279,222765,227.2875,227.2875,0,0,48
170842,15/01/13,9279,223245,207.3375,207.3375,0,0,53
170843,15/01/13,9279,223153,212.325,212.325,0,0,67
170845,15/01/13,9279,245387,469.5375,469.5375,0,0,2
170846,15/01/13,9279,245338,469.5375,469.5375,0,0,21
170848,15/01/13,9279,547934,177.4125,177.4125,0,0,19
170849,15/01/13,9281,216418,88.35,88.35,0,0,30
170850,15/01/13,9281,216419,86.2125,86.2125,0,0,22
170852,15/01/13,9281,216425,113.2875,113.2875,0,0,41
170853,15/01/13,9281,216233,109.0125,109.0125,0,0,62
170854,15/01/13,9281,217390,132.525,132.525,0,0,26
170857,15/01/13,9281,219009,195.225,195.225,0,0,109
170858,15/01/13,9281,219029,312.7875,312.7875,0,0,18
170859,15/01/13,9281,222087,223.725,223.725,0,0,31
170862,15/01/13,9281,222765,227.2875,227.2875,0,0,25
170863,15/01/13,9281,223245,235.8375,235.8375,0,0,37
170867,15/01/13,9281,245338,469.5375,469.5375,0,0,1
170868,15/01/13,9281,547934,177.4125,177.4125,0,0,12
170869,15/01/13,9281,679023,191.6625,191.6625,0,0,15
170870,15/01/13,9281,546789,191.6625,191.6625,0,0,24
170871,15/01/13,9328,216418,86.925,86.925,0,1,97
170872,15/01/13,9328,216419,88.35,86.925,0,1,79
170873,15/01/13,9328,300021,86.925,86.925,0,0,20
170874,15/01/13,9328,216425,116.85,116.85,0,0,16
170875,15/01/13,9328,216233,116.1375,116.1375,0,0,26
170876,15/01/13,9328,217390,138.225,138.225,0,0,25
170877,15/01/13,9328,217217,203.0625,203.0625,0,0,14
170878,15/01/13,9328,217777,206.625,206.625,0,0,19
170879,15/01/13,9328,219844,208.7625,237.2625,0,0,23
170880,15/01/13,9328,219009,191.6625,191.6625,0,0,80
170881,15/01/13,9328,219029,312.7875,312.7875,0,0,14
170882,15/01/13,9328,222087,208.05,234.4125,0,0,39
170884,15/01/13,9328,378934,205.9125,205.9125,0,0,7
170885,15/01/13,9328,222765,227.2875,227.2875,0,0,39
170886,15/01/13,9328,223245,235.8375,235.8375,0,0,44
170887,15/01/13,9328,223153,235.8375,235.8375,0,0,43
170890,15/01/13,9328,245338,469.5375,469.5375,0,0,9
170891,15/01/13,9328,547934,177.4125,177.4125,0,0,6
170893,15/01/13,9328,546789,191.6625,191.6625,0,0,13
170894,15/01/13,9371,216418,109.725,107.5875,0,1,60
170895,15/01/13,9371,216419,106.1625,108.3,0,1,37
170896,15/01/13,9371,300021,107.5875,107.5875,0,0,48
170898,15/01/13,9371,216425,118.9875,118.9875,0,0,39
170899,15/01/13,9371,216233,118.9875,118.9875,0,0,30
170900,15/01/13,9371,217390,137.5125,137.5125,0,0,50
170903,15/01/13,9371,219844,237.2625,234.4125,0,1,59
170904,15/01/13,9371,219009,216.6,216.6,0,0,61
170905,15/01/13,9371,219029,327.0375,327.0375,0,0,14
170906,15/01/13,9371,222087,227.2875,227.2875,0,0,32
170907,15/01/13,9371,222765,240.825,240.825,0,0,40
170908,15/01/13,9371,223245,236.55,236.55,0,0,32
170913,15/01/13,9442,216418,107.5875,107.5875,0,0,67
170914,15/01/13,9442,216419,110.4375,110.4375,0,0,26
170915,15/01/13,9442,216425,117.5625,117.5625,0,0,25
170916,15/01/13,9442,216233,118.275,118.275,0,0,42
170917,15/01/13,9442,217390,139.65,139.65,0,0,60
170920,15/01/13,9442,219009,222.3,222.3,0,0,43
170921,15/01/13,9442,219029,327.0375,327.0375,0,0,21
170922,15/01/13,9442,222087,202.35,227.2875,0,0,57
170925,15/01/13,9442,222765,240.825,240.825,0,0,24
170926,15/01/13,9442,223245,236.55,236.55,0,0,34
170930,15/01/13,9442,547934,177.4125,177.4125,0,0,19
170931,15/01/13,9430,216418,109.0125,109.0125,0,0,73
170932,15/01/13,9430,216419,109.725,109.725,0,0,45
170933,15/01/13,9430,300021,109.725,109.725,0,0,34
170935,15/01/13,9430,216425,118.275,118.275,0,0,45
170936,15/01/13,9430,216233,118.275,118.275,0,0,42
170937,15/01/13,9430,217390,139.65,139.65,0,0,85
170938,15/01/13,9430,219009,221.5875,221.5875,0,0,129
170939,15/01/13,9430,219029,327.0375,327.0375,0,0,45
170940,15/01/13,9430,222087,221.5875,221.5875,0,0,59
170943,15/01/13,9430,222765,240.825,240.825,0,0,26
170944,15/01/13,9430,223245,232.275,232.275,0,0,89
170945,15/01/13,9430,223153,236.55,236.55,0,0,52
170947,15/01/13,9430,245387,498.0375,498.0375,0,0,9
170948,15/01/13,9430,245338,498.0375,498.0375,0,0,15
170949,15/01/13,9430,547934,177.4125,177.4125,0,0,4
170950,15/01/13,9430,679023,178.125,213.0375,0,0,23
170953,15/01/13,9439,216418,86.925,86.925,0,0,28
170954,15/01/13,9439,216419,87.6375,87.6375,0,0,18
170955,15/01/13,9439,216425,114.7125,114.7125,0,0,17
170956,15/01/13,9439,216233,111.8625,111.8625,0,0,21
170961,15/01/13,9439,219009,176.7,176.7,0,0,59
170962,15/01/13,9439,219029,295.6875,295.6875,0,0,21
170964,15/01/13,9439,222765,227.2875,227.2875,0,0,17
170965,15/01/13,9439,223245,213.0375,213.0375,0,0,44
170966,15/01/13,9439,223153,212.325,212.325,0,0,40
170969,15/01/13,9425,216418,71.25,84.7875,0,1,64
170970,15/01/13,9425,216419,71.25,85.5,0,1,42
170971,15/01/13,9425,216425,118.9875,118.9875,0,0,12
170973,15/01/13,9425,217390,138.225,138.225,0,0,13
170975,15/01/13,9425,219009,180.975,180.975,0,0,69
170976,15/01/13,9425,219029,295.6875,295.6875,0,0,12
170977,15/01/13,9425,222087,218.7375,218.7375,0,0,22
170978,15/01/13,9425,320485,205.9125,205.9125,0,0,23
170979,15/01/13,9425,378934,205.9125,205.9125,0,0,10
170980,15/01/13,9425,222765,227.2875,227.2875,0,0,25
170981,15/01/13,9425,223245,213.0375,213.0375,0,0,33
170982,15/01/13,9425,223153,212.325,212.325,0,0,33
170985,15/01/13,9425,245338,469.5375,469.5375,0,0,7
170987,15/01/13,9425,679023,191.6625,191.6625,0,0,15
170989,15/01/13,9432,216418,87.6375,87.6375,0,0,43
170990,15/01/13,9432,216419,87.6375,85.5,0,1,33
170991,15/01/13,9432,300021,86.925,85.5,0,1,22
170992,15/01/13,9432,300291,69.825,69.825,0,0,11
170994,15/01/13,9432,216425,114,114,0,0,15
170995,15/01/13,9432,216233,114,114,0,0,26
170996,15/01/13,9432,217390,135.375,135.375,0,0,47
170997,15/01/13,9432,217217,205.2,205.2,0,1,29
170999,15/01/13,9432,219844,211.6125,208.05,0,1,19
171000,15/01/13,9432,219009,175.275,175.275,0,0,88
171001,15/01/13,9432,219029,295.6875,295.6875,0,0,16
171002,15/01/13,9432,222087,199.5,234.4125,0,0,28
171004,15/01/13,9432,378934,205.9125,205.9125,0,0,10
171005,15/01/13,9432,222765,227.2875,227.2875,0,0,22
171006,15/01/13,9432,223245,213.0375,213.0375,0,0,64
171007,15/01/13,9432,223153,212.325,212.325,0,0,52
171009,15/01/13,9432,245387,469.5375,469.5375,0,0,23
171010,15/01/13,9432,245338,469.5375,469.5375,0,0,9
171013,15/01/13,9436,216418,87.6375,87.6375,0,0,10
171018,15/01/13,9436,216233,111.8625,111.8625,0,0,42
171019,15/01/13,9436,217390,133.95,133.95,0,0,26
171020,15/01/13,9436,217217,201.6375,206.625,0,1,53
171021,15/01/13,9436,217777,203.775,208.7625,0,1,88
171022,15/01/13,9436,219844,205.9125,233.7,0,1,78
171023,15/01/13,9436,219009,195.225,195.225,0,0,69
171024,15/01/13,9436,219029,312.7875,312.7875,0,0,23
171025,15/01/13,9436,222087,216.6,216.6,0,0,19
171026,15/01/13,9436,222765,227.2875,227.2875,0,0,9
171027,15/01/13,9436,223245,235.8375,235.8375,0,0,47
171031,15/01/13,9436,245338,469.5375,469.5375,0,0,11
171032,15/01/13,9456,216418,86.2125,88.35,0,1,85
171033,15/01/13,9456,216419,87.6375,87.6375,0,0,19
171034,15/01/13,9456,300021,89.0625,89.0625,0,0,22
171035,15/01/13,9456,216425,120.4125,120.4125,0,0,4
171036,15/01/13,9456,216233,115.425,115.425,0,0,35
171037,15/01/13,9456,217390,137.5125,137.5125,0,0,19
171038,15/01/13,9456,217217,212.325,212.325,0,0,34
171039,15/01/13,9456,219844,213.0375,234.4125,0,1,40
171040,15/01/13,9456,219009,180.975,180.975,0,0,83
171041,15/01/13,9456,219029,295.6875,295.6875,0,0,21
171042,15/01/13,9456,222087,221.5875,221.5875,0,0,27
171043,15/01/13,9456,320485,205.9125,205.9125,0,1,25
171046,15/01/13,9456,223245,213.0375,213.0375,0,0,90
171047,15/01/13,9456,223153,214.4625,214.4625,0,0,61
171050,15/01/13,9456,245338,469.5375,469.5375,0,0,18
171052,15/01/13,9479,216418,87.6375,84.7875,0,1,113
171053,15/01/13,9479,216419,86.925,87.6375,0,1,94
171056,15/01/13,9479,216425,116.1375,116.1375,0,0,18
171057,15/01/13,9479,216233,114,114,0,0,23
171058,15/01/13,9479,217390,141.7875,141.7875,0,0,38
171059,15/01/13,9479,217217,208.05,223.725,0,1,26
171060,15/01/13,9479,217777,209.475,235.125,0,1,39
171061,15/01/13,9479,219844,208.7625,231.5625,0,1,45
171062,15/01/13,9479,219009,195.225,195.225,0,0,84
171063,15/01/13,9479,219029,312.7875,312.7875,0,0,21
171064,15/01/13,9479,222087,234.4125,234.4125,0,0,42
171065,15/01/13,9479,320485,205.9125,205.9125,0,0,32
171066,15/01/13,9479,378934,205.9125,205.9125,0,0,32
171067,15/01/13,9479,222765,227.2875,227.2875,0,0,22
171068,15/01/13,9479,223245,235.8375,235.8375,0,0,38
171069,15/01/13,9479,223153,235.8375,235.8375,0,0,61
171071,15/01/13,9479,245387,469.5375,469.5375,0,0,7
171072,15/01/13,9479,245338,469.5375,469.5375,0,0,13
171073,15/01/13,9479,547934,177.4125,177.4125,0,0,16
171074,15/01/13,9481,216418,109.0125,108.3,0,1,162
171075,15/01/13,9481,216419,107.5875,104.7375,0,1,155
171076,15/01/13,9481,300021,109.725,109.725,0,1,83
171078,15/01/13,9481,216425,116.85,116.85,0,0,98
171079,15/01/13,9481,216233,118.9875,118.9875,0,0,68
171080,15/01/13,9481,217390,138.9375,138.9375,0,0,138
171083,15/01/13,9481,219844,235.8375,235.8375,0,0,48
171084,15/01/13,9481,219009,218.7375,218.7375,0,0,102
171085,15/01/13,9481,219029,327.0375,327.0375,0,0,52
171086,15/01/13,9481,222087,213.75,213.75,0,0,77
171089,15/01/13,9481,222765,240.825,240.825,0,0,72
171090,15/01/13,9481,223245,236.55,236.55,0,0,57
171094,15/01/13,9481,245338,498.0375,498.0375,0,0,16
171098,15/01/13,9490,216418,86.925,86.2125,0,1,51
171099,15/01/13,9490,216419,87.6375,87.6375,0,1,60
171100,15/01/13,9490,300021,84.7875,84.7875,0,0,19
171102,15/01/13,9490,216425,117.5625,117.5625,0,0,11
171103,15/01/13,9490,216233,114.7125,114.7125,0,0,33
171104,15/01/13,9490,217390,136.8,136.8,0,0,35
171107,15/01/13,9490,219009,195.225,195.225,0,0,76
171108,15/01/13,9490,219029,312.7875,312.7875,0,0,18
171109,15/01/13,9490,222087,215.8875,215.8875,0,0,51
171110,15/01/13,9490,320485,205.9125,205.9125,0,0,51
171111,15/01/13,9490,378934,205.9125,205.9125,0,0,26
171112,15/01/13,9490,222765,227.2875,227.2875,0,0,32
171113,15/01/13,9490,223245,235.8375,235.8375,0,0,21
171117,15/01/13,9490,245338,469.5375,469.5375,0,0,9
171119,15/01/13,9498,216418,86.2125,86.2125,0,0,32
171120,15/01/13,9498,216419,84.7875,84.7875,0,0,14
171122,15/01/13,9498,300291,72.675,72.675,0,0,25
171123,15/01/13,9498,216425,110.4375,110.4375,0,0,21
171124,15/01/13,9498,216233,113.2875,113.2875,0,0,39
171125,15/01/13,9498,217390,133.95,133.95,0,0,31
171128,15/01/13,9498,219009,192.375,192.375,0,0,116
171129,15/01/13,9498,219029,312.7875,312.7875,0,0,30
171130,15/01/13,9498,222087,177.4125,212.325,0,0,32
171132,15/01/13,9498,222765,227.2875,227.2875,0,0,18
171133,15/01/13,9498,223245,225.8625,225.8625,0,0,115
171134,15/01/13,9498,223153,234.4125,234.4125,0,0,63
171137,15/01/13,9498,245338,469.5375,469.5375,0,0,29
171140,15/01/13,9532,216418,86.2125,86.2125,0,0,68
171141,15/01/13,9532,216419,88.35,88.35,0,0,50
171142,15/01/13,9532,300021,89.0625,89.0625,0,0,27
171144,15/01/13,9532,216425,116.85,116.85,0,0,17
171145,15/01/13,9532,216233,114,114,0,0,58
171146,15/01/13,9532,217390,136.8,136.8,0,0,49
171147,15/01/13,9532,217217,207.3375,209.475,0,1,106
171148,15/01/13,9532,217777,206.625,210.1875,0,1,108
171149,15/01/13,9532,219844,208.05,209.475,0,1,76
171150,15/01/13,9532,219009,195.225,195.225,0,0,76
171151,15/01/13,9532,219029,312.7875,312.7875,0,0,25
171152,15/01/13,9532,222087,212.325,212.325,0,0,30
171153,15/01/13,9532,320485,205.9125,205.9125,0,0,17
171155,15/01/13,9532,222765,227.2875,227.2875,0,0,22
171156,15/01/13,9532,223245,235.8375,235.8375,0,0,32
171157,15/01/13,9532,223153,235.8375,235.8375,0,0,35
171158,15/01/13,9532,398721,469.5375,469.5375,0,0,7
171159,15/01/13,9532,245387,469.5375,469.5375,0,0,18
171160,15/01/13,9532,245338,469.5375,469.5375,0,0,25
171162,15/01/13,9578,216418,107.5875,107.5875,0,0,43
171163,15/01/13,9578,216419,109.725,109.725,0,0,64
171166,15/01/13,9578,216425,118.9875,118.9875,0,0,34
171167,15/01/13,9578,216233,116.85,116.85,0,0,41
171168,15/01/13,9578,217390,138.9375,138.9375,0,0,32
171170,15/01/13,9578,219009,217.3125,217.3125,0,0,74
171171,15/01/13,9578,219029,327.0375,327.0375,0,0,22
171172,15/01/13,9578,222087,204.4875,204.4875,0,0,30
171175,15/01/13,9578,222765,240.825,240.825,0,0,65
171179,15/01/13,9578,245338,498.0375,498.0375,0,0,10
171182,15/01/13,9672,216418,109.725,109.0125,0,1,115
171183,15/01/13,9672,216419,110.4375,106.875,0,1,61
171184,15/01/13,9672,300021,109.0125,109.0125,0,0,36
171186,15/01/13,9672,216425,117.5625,117.5625,0,0,68
171187,15/01/13,9672,216233,117.5625,117.5625,0,0,62
171188,15/01/13,9672,217390,139.65,139.65,0,0,91
171192,15/01/13,9672,219009,222.3,222.3,0,0,82
171193,15/01/13,9672,219029,327.0375,327.0375,0,0,36
171194,15/01/13,9672,222087,227.2875,227.2875,0,0,59
171195,15/01/13,9672,222765,240.825,240.825,0,0,65
171196,15/01/13,9672,223245,236.55,236.55,0,0,68
171197,15/01/13,9672,223153,236.55,236.55,0,0,57
171200,15/01/13,9672,245338,498.0375,498.0375,0,0,18
171202,15/01/13,9611,216418,108.3,108.3,0,0,221
171203,15/01/13,9611,216419,109.725,109.725,0,0,92
171204,15/01/13,9611,300021,109.725,109.725,0,0,119
171207,15/01/13,9611,216425,117.5625,117.5625,0,0,78
171208,15/01/13,9611,216233,116.85,116.85,0,0,50
171209,15/01/13,9611,217390,140.3625,140.3625,0,0,107
171211,15/01/13,9611,219009,222.3,222.3,0,0,140
171212,15/01/13,9611,219029,327.0375,327.0375,0,0,83
171213,15/01/13,9611,222087,211.6125,211.6125,0,0,86
171214,15/01/13,9611,320485,213.0375,213.0375,0,0,36
171215,15/01/13,9611,378934,213.0375,213.0375,0,0,30
171217,15/01/13,9611,222765,239.4,239.4,0,0,139
171218,15/01/13,9611,223245,232.275,232.275,0,0,92
171219,15/01/13,9611,223153,234.4125,234.4125,0,0,80
171220,15/01/13,9611,398721,498.0375,498.0375,0,0,5
171221,15/01/13,9611,245387,498.0375,498.0375,0,0,12
171222,15/01/13,9611,245338,498.0375,498.0375,0,0,38
171223,15/01/13,9611,600934,490.9125,490.9125,0,0,9
171224,15/01/13,9611,547934,177.4125,177.4125,0,0,11
171227,15/01/13,9613,216418,108.3,105.45,0,1,175
171228,15/01/13,9613,216419,109.0125,106.1625,0,1,123
171229,15/01/13,9613,300021,108.3,109.725,0,1,68
171230,15/01/13,9613,300291,71.25,112.575,0,0,57
171232,15/01/13,9613,216425,118.9875,118.9875,0,0,69
171233,15/01/13,9613,216233,118.275,118.275,0,0,80
171234,15/01/13,9613,217390,140.3625,140.3625,0,0,154
171238,15/01/13,9613,219009,222.3,222.3,0,0,134
171239,15/01/13,9613,219029,323.475,323.475,0,0,70
171240,15/01/13,9613,222087,215.175,215.175,0,0,85
171241,15/01/13,9613,320485,213.0375,213.0375,0,0,12
171242,15/01/13,9613,378934,213.0375,213.0375,0,0,16
171244,15/01/13,9613,222765,240.825,240.825,0,0,125
171245,15/01/13,9613,223245,236.55,236.55,0,0,71
171246,15/01/13,9613,223153,236.55,236.55,0,0,72
171247,15/01/13,9613,398721,498.0375,498.0375,0,0,16
171248,15/01/13,9613,245387,498.0375,498.0375,0,0,15
171249,15/01/13,9613,245338,498.0375,498.0375,0,0,30
171251,15/01/13,9613,547934,177.4125,177.4125,0,0,15
171255,15/01/13,9632,216418,86.925,85.5,0,1,41
171256,15/01/13,9632,216419,88.35,87.6375,0,1,28
171257,15/01/13,9632,300021,87.6375,89.0625,0,1,21
171258,15/01/13,9632,300291,103.3125,103.3125,0,0,9
171259,15/01/13,9632,216425,117.5625,117.5625,0,0,26
171260,15/01/13,9632,216233,111.15,111.15,0,0,38
171261,15/01/13,9632,217390,133.95,133.95,0,0,18
171264,15/01/13,9632,219009,180.975,180.975,0,0,94
171265,15/01/13,9632,219029,285,285,0,0,7
171266,15/01/13,9632,222087,219.45,219.45,0,0,23
171267,15/01/13,9632,320485,205.9125,205.9125,0,0,6
171268,15/01/13,9632,222765,227.2875,227.2875,0,0,12
171270,15/01/13,9632,223153,212.325,212.325,0,0,57
171273,15/01/13,9632,245338,469.5375,469.5375,0,0,11
171275,15/01/13,9680,216418,86.925,87.6375,0,1,43
171276,15/01/13,9680,216419,81.225,81.225,0,0,10
171278,15/01/13,9680,216425,116.85,116.85,0,0,15
171279,15/01/13,9680,216233,114,114,0,0,15
171280,15/01/13,9680,217390,139.65,139.65,0,0,16
171283,15/01/13,9680,219009,180.975,180.975,0,0,62
171284,15/01/13,9680,219029,295.6875,295.6875,0,0,30
171285,15/01/13,9680,222087,205.2,234.4125,0,0,11
171288,15/01/13,9680,222765,227.2875,227.2875,0,0,17
171289,15/01/13,9680,223245,208.7625,208.7625,0,0,71
171290,15/01/13,9680,223153,212.325,212.325,0,0,81
171292,15/01/13,9680,245387,469.5375,469.5375,0,0,11
171293,15/01/13,9680,245338,469.5375,469.5375,0,0,8
171294,15/01/13,9700,216418,110.4375,110.4375,0,0,20
171297,15/01/13,9700,216233,118.275,118.275,0,0,24
171299,15/01/13,9700,219009,222.3,222.3,0,0,55
171301,15/01/13,9700,222087,202.35,227.2875,0,0,27
171303,15/01/13,9700,223245,236.55,236.55,0,0,34
171307,15/01/13,9713,216418,109.0125,109.0125,0,0,146
171308,15/01/13,9713,216419,108.3,108.3,0,0,91
171309,15/01/13,9713,300021,108.3,108.3,0,0,46
171310,15/01/13,9713,216425,117.5625,117.5625,0,0,46
171311,15/01/13,9713,216233,118.9875,118.9875,0,0,39
171312,15/01/13,9713,217390,141.075,141.075,0,0,109
171316,15/01/13,9713,219009,218.025,218.025,0,0,79
171317,15/01/13,9713,219029,327.0375,327.0375,0,0,57
171318,15/01/13,9713,222087,213.0375,213.0375,0,0,50
171319,15/01/13,9713,320485,213.0375,213.0375,0,0,32
171320,15/01/13,9713,378934,213.0375,213.0375,0,0,9
171321,15/01/13,9713,222765,240.825,240.825,0,0,64
171322,15/01/13,9713,223245,236.55,236.55,0,0,75
171324,15/01/13,9713,398721,498.0375,498.0375,0,0,11
171325,15/01/13,9713,245387,498.0375,498.0375,0,0,12
171326,15/01/13,9713,245338,498.0375,498.0375,0,0,33
171329,15/01/13,9731,216418,109.0125,109.0125,0,0,72
171330,15/01/13,9731,216419,109.725,109.725,0,0,17
171333,15/01/13,9731,216425,118.275,118.275,0,0,43
171334,15/01/13,9731,216233,118.275,118.275,0,0,38
171337,15/01/13,9731,219009,222.3,222.3,0,0,67
171338,15/01/13,9731,219029,327.0375,327.0375,0,0,33
171339,15/01/13,9731,222087,202.35,202.35,0,0,52
171342,15/01/13,9731,222765,244.3875,244.3875,0,0,26
171343,15/01/13,9731,223245,236.55,236.55,0,0,26
171344,15/01/13,9731,223153,236.55,236.55,0,0,11
171347,15/01/13,9731,245338,498.0375,498.0375,0,0,19
171350,15/01/13,9745,216418,108.3,108.3,0,0,173
171351,15/01/13,9745,216419,108.3,108.3,0,0,88
171352,15/01/13,9745,300021,109.0125,109.0125,0,0,69
171354,15/01/13,9745,216425,105.45,117.5625,0,0,42
171355,15/01/13,9745,216233,118.275,118.275,0,0,44
171356,15/01/13,9745,217390,138.9375,138.9375,0,0,104
171359,15/01/13,9745,219009,219.45,219.45,0,0,112
171360,15/01/13,9745,219029,327.0375,327.0375,0,0,55
171361,15/01/13,9745,222087,217.3125,217.3125,0,0,72
171362,15/01/13,9745,320485,213.0375,213.0375,0,0,23
171364,15/01/13,9745,222765,240.825,240.825,0,0,49
171365,15/01/13,9745,223245,236.55,236.55,0,0,39
171366,15/01/13,9745,223153,236.55,236.55,0,0,43
171368,15/01/13,9745,245387,498.0375,498.0375,0,0,8
171369,15/01/13,9745,245338,498.0375,498.0375,0,0,22
171371,15/01/13,9745,547934,177.4125,177.4125,0,0,22
171372,15/01/13,9770,216418,86.2125,85.5,0,1,50
171377,15/01/13,9770,216233,116.1375,116.1375,0,0,34
171378,15/01/13,9770,217390,132.525,132.525,0,0,12
171381,15/01/13,9770,219844,209.475,235.8375,0,1,26
171382,15/01/13,9770,219009,175.275,175.275,0,0,110
171383,15/01/13,9770,219029,295.6875,295.6875,0,0,19
171384,15/01/13,9770,222087,188.8125,234.4125,0,0,23
171385,15/01/13,9770,320485,205.9125,205.9125,0,0,4
171387,15/01/13,9770,222765,227.2875,227.2875,0,0,10
171389,15/01/13,9770,223153,212.325,212.325,0,0,56
171391,15/01/13,9770,245387,469.5375,469.5375,0,0,7
171394,15/01/13,9789,216418,87.6375,87.6375,0,0,48
171395,15/01/13,9789,216419,88.35,88.35,0,0,44
171398,15/01/13,9789,216233,114.7125,114.7125,0,0,13
171399,15/01/13,9789,217390,138.9375,138.9375,0,0,17
171401,15/01/13,9789,219009,192.375,192.375,0,0,98
171402,15/01/13,9789,219029,312.7875,312.7875,0,0,33
171403,15/01/13,9789,222087,218.025,218.025,0,0,39
171404,15/01/13,9789,320485,205.9125,205.9125,0,0,38
171405,15/01/13,9789,378934,205.9125,205.9125,0,0,23
171406,15/01/13,9789,222765,227.2875,227.2875,0,0,34
171407,15/01/13,9789,223245,235.8375,235.8375,0,0,54
171408,15/01/13,9789,223153,235.8375,235.8375,0,0,48
171410,15/01/13,9789,245387,469.5375,469.5375,0,0,10
171411,15/01/13,9789,245338,469.5375,469.5375,0,0,18
171413,15/01/13,9789,547934,177.4125,177.4125,0,0,11
171414,15/01/13,9813,216418,83.3625,83.3625,0,0,31
171415,15/01/13,9813,216419,84.075,84.075,0,0,10
171419,15/01/13,9813,216425,117.5625,117.5625,0,0,21
171420,15/01/13,9813,216233,115.425,115.425,0,0,60
171421,15/01/13,9813,217390,137.5125,137.5125,0,0,27
171422,15/01/13,9813,217217,210.1875,207.3375,0,1,32
171423,15/01/13,9813,217777,210.9,208.7625,0,1,44
171424,15/01/13,9813,219844,214.4625,209.475,0,1,42
171425,15/01/13,9813,219009,187.3875,187.3875,0,0,34
171426,15/01/13,9813,219029,312.7875,312.7875,0,0,31
171427,15/01/13,9813,222087,215.175,215.175,0,0,15
171430,15/01/13,9813,222765,227.2875,227.2875,0,0,22
171431,15/01/13,9813,223245,230.1375,230.1375,0,0,52
171432,15/01/13,9813,223153,235.8375,235.8375,0,0,34
171435,15/01/13,9823,216418,108.3,108.3,0,0,164
171436,15/01/13,9823,216419,106.875,106.875,0,0,72
171437,15/01/13,9823,300021,109.0125,109.0125,0,0,84
171438,15/01/13,9823,300291,71.9625,111.8625,0,0,54
171439,15/01/13,9823,327492,70.5375,112.575,0,0,22
171440,15/01/13,9823,216425,118.9875,118.9875,0,0,59
171441,15/01/13,9823,216233,118.275,118.275,0,0,136
171442,15/01/13,9823,217390,140.3625,140.3625,0,0,164
171444,15/01/13,9823,217777,235.8375,235.125,0,1,44
171445,15/01/13,9823,219844,233.7,232.275,0,1,50
171446,15/01/13,9823,219009,218.7375,218.7375,0,0,243
171447,15/01/13,9823,219029,327.0375,327.0375,0,0,145
171448,15/01/13,9823,222087,213.0375,213.0375,0,0,155
171449,15/01/13,9823,320485,213.0375,213.0375,0,0,44
171450,15/01/13,9823,378934,213.0375,213.0375,0,0,20
171453,15/01/13,9823,222765,240.825,240.825,0,0,153
171454,15/01/13,9823,223245,236.55,236.55,0,0,112
171455,15/01/13,9823,223153,236.55,236.55,0,0,72
171457,15/01/13,9823,245387,498.0375,498.0375,0,0,21
171458,15/01/13,9823,245338,498.0375,498.0375,0,0,34
171459,15/01/13,9823,600934,490.9125,490.9125,0,0,14
171460,15/01/13,9823,547934,177.4125,177.4125,0,0,30
171461,15/01/13,9823,673209,355.5375,355.5375,0,0,34
171463,15/01/13,9837,216418,110.4375,110.4375,0,0,63
171464,15/01/13,9837,216419,109.725,109.725,0,0,42
171465,15/01/13,9837,300021,109.725,109.725,0,0,47
171467,15/01/13,9837,216425,118.9875,118.9875,0,0,57
171468,15/01/13,9837,216233,118.275,118.275,0,0,62
171469,15/01/13,9837,217390,138.225,138.225,0,0,98
171470,15/01/13,9837,217217,235.8375,235.125,0,1,138
171473,15/01/13,9837,219009,220.1625,220.1625,0,0,85
171474,15/01/13,9837,219029,327.0375,327.0375,0,0,78
171475,15/01/13,9837,222087,216.6,216.6,0,0,58
171476,15/01/13,9837,222765,244.3875,244.3875,0,0,45
171477,15/01/13,9837,223245,236.55,236.55,0,0,44
171478,15/01/13,9837,223153,236.55,236.55,0,0,72
171480,15/01/13,9837,245387,498.0375,498.0375,0,0,34
171481,15/01/13,9837,245338,498.0375,498.0375,0,0,29
171482,15/01/13,9809,216418,108.3,108.3,0,0,76
171483,15/01/13,9809,216419,109.0125,109.0125,0,0,77
171484,15/01/13,9809,300021,110.4375,110.4375,0,0,51
171485,15/01/13,9809,216425,117.5625,117.5625,0,0,52
171486,15/01/13,9809,216233,118.9875,118.9875,0,0,79
171487,15/01/13,9809,217390,139.65,139.65,0,0,92
171491,15/01/13,9809,219009,222.3,222.3,0,0,87
171492,15/01/13,9809,219029,327.0375,327.0375,0,0,74
171493,15/01/13,9809,222087,215.175,215.175,0,0,58
171494,15/01/13,9809,222765,240.825,240.825,0,0,61
171495,15/01/13,9809,223245,236.55,236.55,0,0,65
171499,15/01/13,9809,245338,498.0375,498.0375,0,0,25
171500,15/01/13,9809,547934,177.4125,177.4125,0,0,2
171502,15/01/13,9845,216418,108.3,108.3,0,0,175
171503,15/01/13,9845,216419,107.5875,107.5875,0,0,109
171504,15/01/13,9845,300021,106.875,106.875,0,0,102
171507,15/01/13,9845,216425,118.275,118.275,0,0,134
171508,15/01/13,9845,216233,118.275,118.275,0,0,106
171509,15/01/13,9845,217390,140.3625,140.3625,0,0,155
171510,15/01/13,9845,217217,235.125,235.125,0,0,95
171513,15/01/13,9845,219009,215.8875,215.8875,0,0,224
171514,15/01/13,9845,219029,327.0375,327.0375,0,0,90
171515,15/01/13,9845,222087,193.0875,193.0875,0,0,114
171516,15/01/13,9845,320485,213.0375,213.0375,0,0,25
171520,15/01/13,9845,222765,240.825,240.825,0,0,94
171521,15/01/13,9845,223245,231.5625,231.5625,0,0,182
171522,15/01/13,9845,223153,235.8375,235.8375,0,0,160
171524,15/01/13,9845,245387,498.0375,498.0375,0,0,20
171525,15/01/13,9845,245338,498.0375,498.0375,0,0,38
171526,15/01/13,9845,547934,177.4125,177.4125,0,0,13
171529,15/01/13,9872,216418,88.35,83.3625,0,1,126
171530,15/01/13,9872,216419,87.6375,87.6375,0,0,110
171531,15/01/13,9872,300021,86.925,81.9375,0,1,41
171532,15/01/13,9872,216425,117.5625,117.5625,0,0,29
171533,15/01/13,9872,216233,114.7125,114.7125,0,0,34
171534,15/01/13,9872,217390,136.8,136.8,0,0,31
171535,15/01/13,9872,217217,210.1875,209.475,0,1,56
171536,15/01/13,9872,217777,209.475,222.3,0,1,36
171537,15/01/13,9872,219844,209.475,230.85,0,1,67
171538,15/01/13,9872,219009,180.975,180.975,0,0,147
171539,15/01/13,9872,219029,295.6875,295.6875,0,0,29
171540,15/01/13,9872,222087,221.5875,221.5875,0,0,53
171541,15/01/13,9872,320485,205.9125,205.9125,0,0,50
171542,15/01/13,9872,378934,205.9125,205.9125,0,0,56
171544,15/01/13,9872,222765,227.2875,227.2875,0,0,55
171545,15/01/13,9872,223245,204.4875,204.4875,0,0,110
171546,15/01/13,9872,223153,212.325,212.325,0,0,107
171548,15/01/13,9872,245387,469.5375,469.5375,0,0,17
171549,15/01/13,9872,245338,469.5375,469.5375,0,0,48
171550,15/01/13,9872,600934,519.4125,519.4125,0,0,4
171552,15/01/13,9876,216418,86.2125,86.2125,0,0,18
171556,15/01/13,9876,216233,115.425,115.425,0,0,33
171557,15/01/13,9876,217390,134.6625,134.6625,0,0,16
171558,15/01/13,9876,217217,208.05,205.9125,0,1,25
171559,15/01/13,9876,217777,210.9,231.5625,0,1,33
171560,15/01/13,9876,219009,180.975,180.975,0,0,115
171561,15/01/13,9876,219029,295.6875,295.6875,0,0,24
171562,15/01/13,9876,222087,210.9,234.4125,0,0,14
171563,15/01/13,9876,320485,205.9125,205.9125,0,0,10
171564,15/01/13,9876,222765,227.2875,227.2875,0,0,23
171565,15/01/13,9876,223245,213.0375,213.0375,0,0,96
171566,15/01/13,9876,223153,212.325,212.325,0,0,85
171569,15/01/13,9876,245338,469.5375,469.5375,0,0,19
171571,15/01/13,9879,216418,69.1125,87.6375,0,1,63
171572,15/01/13,9879,216419,69.825,86.925,0,1,131
171574,15/01/13,9879,216425,114,114,0,0,10
171575,15/01/13,9879,216233,113.2875,113.2875,0,0,25
171576,15/01/13,9879,217390,133.95,133.95,0,0,47
171578,15/01/13,9879,217777,208.05,233.7,0,0,28
171580,15/01/13,9879,219009,190.95,190.95,0,0,28
171581,15/01/13,9879,219029,312.7875,312.7875,0,0,17
171582,15/01/13,9879,222087,234.4125,234.4125,0,0,15
171584,15/01/13,9879,222765,227.2875,227.2875,0,0,6
171585,15/01/13,9879,223245,235.8375,235.8375,0,0,14
171586,15/01/13,9879,223153,235.8375,235.8375,0,0,25
171589,15/01/13,9880,216418,87.6375,87.6375,0,0,41
171590,15/01/13,9880,216419,86.925,86.925,0,0,35
171591,15/01/13,9880,300021,86.2125,86.2125,0,0,22
171593,15/01/13,9880,216425,114,114,0,0,24
171594,15/01/13,9880,216233,114,114,0,0,41
171595,15/01/13,9880,217390,129.675,129.675,0,0,38
171596,15/01/13,9880,217217,207.3375,207.3375,0,0,59
171597,15/01/13,9880,217777,210.9,210.9,0,0,88
171598,15/01/13,9880,219844,210.9,210.9,0,0,90
171599,15/01/13,9880,219009,180.975,180.975,0,0,98
171600,15/01/13,9880,219029,312.7875,312.7875,0,0,21
171601,15/01/13,9880,222087,185.25,234.4125,0,0,28
171602,15/01/13,9880,320485,205.9125,205.9125,0,0,24
171603,15/01/13,9880,378934,205.9125,205.9125,0,0,18
171604,15/01/13,9880,222765,227.2875,227.2875,0,0,28
171605,15/01/13,9880,223245,235.8375,235.8375,0,0,56
171606,15/01/13,9880,223153,235.8375,235.8375,0,0,41
171608,15/01/13,9880,245387,469.5375,469.5375,0,0,17
171609,15/01/13,9880,245338,469.5375,469.5375,0,0,14
171611,15/01/13,9881,216418,109.725,109.0125,0,1,148
171612,15/01/13,9881,216419,109.0125,109.725,0,1,120
171613,15/01/13,9881,300021,109.725,110.4375,0,1,46
171614,15/01/13,9881,216425,116.85,116.85,0,0,51
171615,15/01/13,9881,216233,118.275,118.275,0,0,68
171616,15/01/13,9881,217390,139.65,139.65,0,0,107
171618,15/01/13,9881,219844,236.55,231.5625,0,1,42
171619,15/01/13,9881,219009,222.3,222.3,0,0,126
171620,15/01/13,9881,219029,327.0375,327.0375,0,0,37
171621,15/01/13,9881,222087,218.025,218.025,0,0,70
171622,15/01/13,9881,320485,213.0375,213.0375,0,0,30
171623,15/01/13,9881,378934,213.0375,213.0375,0,0,16
171624,15/01/13,9881,222765,240.825,240.825,0,0,72
171625,15/01/13,9881,223245,236.55,236.55,0,0,47
171628,15/01/13,9881,245387,498.0375,498.0375,0,0,9
171629,15/01/13,9881,245338,498.0375,498.0375,0,0,37
171635,15/01/13,9890,216418,109.0125,109.0125,0,0,60
171636,15/01/13,9890,216419,110.4375,110.4375,0,0,37
171637,15/01/13,9890,300021,110.4375,110.4375,0,0,21
171638,15/01/13,9890,216425,118.9875,118.9875,0,0,48
171639,15/01/13,9890,216233,118.9875,118.9875,0,0,69
171640,15/01/13,9890,217390,141.075,141.075,0,0,79
171644,15/01/13,9890,219009,214.4625,214.4625,0,0,82
171645,15/01/13,9890,219029,327.0375,327.0375,0,0,33
171646,15/01/13,9890,222087,201.6375,201.6375,0,0,65
171647,15/01/13,9890,222765,213.0375,213.0375,0,0,105
171648,15/01/13,9890,223245,236.55,236.55,0,0,40
171651,15/01/13,9890,245338,498.0375,498.0375,0,0,20
171652,15/01/13,9890,547934,177.4125,177.4125,0,0,11
171653,15/01/13,9909,216418,109.725,109.725,0,0,49
171654,15/01/13,9909,216419,109.725,109.725,0,0,43
171655,15/01/13,9909,300021,110.4375,110.4375,0,0,42
171656,15/01/13,9909,216425,118.275,118.275,0,0,48
171657,15/01/13,9909,216233,118.9875,118.9875,0,0,81
171658,15/01/13,9909,217390,141.7875,141.7875,0,0,43
171662,15/01/13,9909,219009,220.1625,220.1625,0,0,155
171663,15/01/13,9909,219029,327.0375,327.0375,0,0,68
171664,15/01/13,9909,222087,222.3,222.3,0,0,63
171665,15/01/13,9909,222765,244.3875,244.3875,0,0,45
171666,15/01/13,9909,223245,236.55,236.55,0,0,329
171667,15/01/13,9909,223153,236.55,236.55,0,0,218
171669,15/01/13,9909,245387,498.0375,498.0375,0,0,71
171670,15/01/13,9909,245338,498.0375,498.0375,0,0,80
171673,15/01/13,9954,216419,86.2125,86.2125,0,0,40
171675,15/01/13,9954,216425,115.425,115.425,0,0,25
171676,15/01/13,9954,216233,113.2875,113.2875,0,0,28
171677,15/01/13,9954,217390,138.9375,138.9375,0,0,34
171678,15/01/13,9954,217217,210.9,210.9,0,0,28
171681,15/01/13,9954,219009,171,171,0,0,80
171682,15/01/13,9954,219029,295.6875,295.6875,0,0,20
171683,15/01/13,9954,222087,225.15,225.15,0,0,37
171684,15/01/13,9954,320485,205.9125,205.9125,0,0,34
171685,15/01/13,9954,378934,205.9125,205.9125,0,0,34
171686,15/01/13,9954,222765,227.2875,227.2875,0,0,27
171687,15/01/13,9954,223245,213.0375,213.0375,0,0,53
171688,15/01/13,9954,223153,212.325,212.325,0,0,46
171689,15/01/13,9954,398721,469.5375,469.5375,0,0,4
171690,15/01/13,9954,245387,469.5375,469.5375,0,0,13
171691,15/01/13,9954,245338,469.5375,469.5375,0,0,24
171693,15/01/13,9954,547934,177.4125,177.4125,0,0,14
171695,15/01/13,9961,216418,109.0125,109.0125,0,0,118
171696,15/01/13,9961,216419,109.0125,109.0125,0,0,76
171697,15/01/13,9961,300021,109.0125,106.875,0,1,85
171700,15/01/13,9961,216425,118.9875,118.9875,0,0,60
171701,15/01/13,9961,216233,117.5625,117.5625,0,0,83
171702,15/01/13,9961,217390,138.9375,138.9375,0,0,94
171705,15/01/13,9961,219009,219.45,219.45,0,0,132
171706,15/01/13,9961,219029,327.0375,327.0375,0,0,95
171707,15/01/13,9961,222087,207.3375,207.3375,0,0,83
171708,15/01/13,9961,320485,213.0375,213.0375,0,0,11
171709,15/01/13,9961,378934,213.0375,213.0375,0,0,13
171711,15/01/13,9961,222765,240.825,240.825,0,0,72
171712,15/01/13,9961,223245,232.9875,232.9875,0,0,94
171713,15/01/13,9961,223153,236.55,236.55,0,0,65
171715,15/01/13,9961,245387,498.0375,498.0375,0,0,18
171716,15/01/13,9961,245338,498.0375,498.0375,0,0,30
171718,15/01/13,9961,547934,177.4125,177.4125,0,0,17
171721,15/01/13,9984,216418,84.075,84.075,0,0,18
171722,15/01/13,9984,216419,86.925,87.6375,0,1,65
171723,15/01/13,9984,300021,87.6375,87.6375,0,0,17
171725,15/01/13,9984,216425,116.85,116.85,0,0,16
171726,15/01/13,9984,216233,114.7125,114.7125,0,0,31
171727,15/01/13,9984,217390,138.225,138.225,0,0,38
171731,15/01/13,9984,219009,191.6625,191.6625,0,0,91
171732,15/01/13,9984,219029,312.7875,312.7875,0,0,24
171733,15/01/13,9984,222087,218.025,218.025,0,0,41
171734,15/01/13,9984,320485,205.9125,205.9125,0,0,38
171735,15/01/13,9984,378934,205.9125,205.9125,0,0,13
171736,15/01/13,9984,222765,227.2875,227.2875,0,0,16
171737,15/01/13,9984,223245,106.875,235.8375,0,0,237
171738,15/01/13,9984,223153,235.8375,235.8375,0,0,53
171741,15/01/13,9984,245338,469.5375,469.5375,0,0,10
171742,15/01/13,9984,547934,177.4125,177.4125,0,0,7
171743,15/01/13,9984,679023,194.5125,191.6625,0,1,22
171744,22/01/13,8091,216418,109.725,109.725,0,0,24
171745,22/01/13,8091,216419,104.025,104.025,0,0,40
171746,22/01/13,8091,216425,117.5625,117.5625,0,0,33
171747,22/01/13,8091,216233,115.425,115.425,0,0,14
171748,22/01/13,8091,217390,141.7875,141.7875,0,0,27
171752,22/01/13,8091,219009,222.3,222.3,0,0,37
171753,22/01/13,8091,219029,327.0375,327.0375,0,0,29
171756,22/01/13,8091,223245,236.55,236.55,0,0,18
171757,22/01/13,8091,223153,236.55,236.55,0,0,13
171760,22/01/13,8095,216418,108.3,108.3,0,0,196
171761,22/01/13,8095,216419,104.7375,104.7375,0,0,77
171762,22/01/13,8095,300021,108.3,108.3,0,0,66
171765,22/01/13,8095,216425,117.5625,117.5625,0,0,102
171766,22/01/13,8095,216233,117.5625,117.5625,0,0,83
171767,22/01/13,8095,217390,140.3625,140.3625,0,0,169
171770,22/01/13,8095,219844,362.6625,362.6625,0,0,11
171771,22/01/13,8095,219009,222.3,222.3,0,0,138
171772,22/01/13,8095,219029,327.0375,327.0375,0,0,63
171773,22/01/13,8095,222087,171.7125,213.0375,1,1,288
171774,22/01/13,8095,320485,213.0375,213.0375,0,0,21
171775,22/01/13,8095,378934,213.0375,213.0375,0,0,11
171776,22/01/13,8095,222765,240.825,240.825,0,0,64
171777,22/01/13,8095,223245,236.55,236.55,0,0,53
171778,22/01/13,8095,223153,236.55,236.55,0,0,40
171780,22/01/13,8095,245387,498.0375,498.0375,0,0,9
171781,22/01/13,8095,245338,498.0375,498.0375,0,0,20
171782,22/01/13,8095,547934,177.4125,177.4125,0,0,10
171785,22/01/13,8094,216418,86.925,86.925,0,1,112
171786,22/01/13,8094,216419,86.925,86.2125,0,1,101
171787,22/01/13,8094,300021,86.925,87.6375,0,1,28
171788,22/01/13,8094,300291,105.45,105.45,0,0,7
171790,22/01/13,8094,216425,118.275,118.275,0,0,22
171791,22/01/13,8094,216233,114,114,0,0,60
171792,22/01/13,8094,217390,141.075,141.075,0,0,43
171793,22/01/13,8094,217217,202.35,202.35,0,0,43
171794,22/01/13,8094,217777,208.05,235.8375,0,0,55
171795,22/01/13,8094,219844,208.05,235.8375,0,0,38
171796,22/01/13,8094,219009,192.375,192.375,0,0,100
171797,22/01/13,8094,219029,312.7875,312.7875,0,0,36
171798,22/01/13,8094,222087,177.4125,225.8625,1,1,114
171799,22/01/13,8094,320485,205.9125,205.9125,0,0,37
171800,22/01/13,8094,378934,205.9125,205.9125,0,0,29
171801,22/01/13,8094,222765,227.2875,227.2875,0,0,30
171802,22/01/13,8094,223245,232.275,232.275,0,0,49
171803,22/01/13,8094,223153,235.8375,235.8375,0,0,48
171804,22/01/13,8094,398721,469.5375,469.5375,0,0,3
171805,22/01/13,8094,245387,469.5375,469.5375,0,0,10
171806,22/01/13,8094,245338,469.5375,469.5375,0,0,14
171808,22/01/13,8094,547934,177.4125,177.4125,0,0,6
171809,22/01/13,8094,679023,191.6625,194.5125,0,1,6
171810,22/01/13,8094,546789,191.6625,191.6625,0,1,40
171811,22/01/13,8063,216418,86.2125,86.925,0,1,38
171812,22/01/13,8063,216419,86.925,85.5,0,1,23
171815,22/01/13,8063,216233,115.425,115.425,0,0,39
171816,22/01/13,8063,217390,138.225,138.225,0,0,28
171817,22/01/13,8063,217217,204.4875,204.4875,0,0,39
171818,22/01/13,8063,217777,210.1875,210.1875,0,0,35
171820,22/01/13,8063,219009,180.975,180.975,0,0,102
171821,22/01/13,8063,219029,295.6875,295.6875,0,0,25
171822,22/01/13,8063,222087,173.85,212.325,1,1,72
171823,22/01/13,8063,320485,205.9125,205.9125,0,0,25
171824,22/01/13,8063,378934,205.9125,205.9125,0,0,23
171826,22/01/13,8063,222765,227.2875,227.2875,0,0,30
171827,22/01/13,8063,223245,213.0375,213.0375,0,0,91
171828,22/01/13,8063,223153,212.325,212.325,0,0,44
171830,22/01/13,8063,245387,469.5375,469.5375,0,0,23
171831,22/01/13,8063,245338,469.5375,469.5375,0,0,14
171833,22/01/13,8063,547934,177.4125,177.4125,0,0,11
171834,22/01/13,8063,679023,191.6625,213.0375,0,1,22
171835,22/01/13,8063,546789,191.6625,207.3375,0,1,12
171836,22/01/13,8023,216418,104.7375,109.725,0,1,232
171837,22/01/13,8023,216419,108.3,107.5875,0,1,268
171838,22/01/13,8023,300021,105.45,105.45,0,0,110
171839,22/01/13,8023,300291,107.5875,107.5875,0,0,22
171841,22/01/13,8023,216425,116.85,116.85,0,0,121
171842,22/01/13,8023,216233,118.275,118.275,0,0,117
171843,22/01/13,8023,217390,139.65,139.65,0,0,277
171847,22/01/13,8023,219009,213.75,213.75,0,0,268
171848,22/01/13,8023,219029,327.0375,327.0375,0,0,96
171849,22/01/13,8023,222087,172.425,204.4875,1,1,333
171850,22/01/13,8023,320485,213.0375,213.0375,0,0,29
171851,22/01/13,8023,378934,213.0375,213.0375,0,0,29
171853,22/01/13,8023,222765,240.825,240.825,0,0,84
171854,22/01/13,8023,223245,232.9875,232.9875,0,0,102
171855,22/01/13,8023,223153,236.55,236.55,0,0,57
171856,22/01/13,8023,398721,498.0375,498.0375,0,0,5
171857,22/01/13,8023,245387,498.0375,498.0375,0,0,24
171858,22/01/13,8023,245338,498.0375,498.0375,0,0,29
171859,22/01/13,8023,600934,334.1625,490.9125,0,1,99
171860,22/01/13,8023,547934,177.4125,177.4125,0,1,25
171862,22/01/13,8023,545621,355.5375,355.5375,0,0,27
171863,22/01/13,8058,216418,107.5875,107.5875,0,1,73
171864,22/01/13,8058,216419,107.5875,107.5875,0,0,79
171866,22/01/13,8058,216425,117.5625,117.5625,0,0,35
171867,22/01/13,8058,216233,117.5625,117.5625,0,0,47
171868,22/01/13,8058,217390,141.075,141.075,0,0,91
171871,22/01/13,8058,219844,354.825,354.825,0,0,12
171872,22/01/13,8058,219009,215.175,215.175,0,0,96
171873,22/01/13,8058,219029,327.0375,327.0375,0,0,36
171874,22/01/13,8058,222087,171,211.6125,1,1,188
171875,22/01/13,8058,320485,213.0375,213.0375,0,0,18
171876,22/01/13,8058,378934,213.0375,213.0375,0,0,4
171877,22/01/13,8058,222765,240.825,240.825,0,0,31
171878,22/01/13,8058,223245,236.55,236.55,0,0,31
171881,22/01/13,8058,245387,498.0375,498.0375,0,0,7
171882,22/01/13,8058,245338,498.0375,498.0375,0,0,16
171886,22/01/13,8222,216418,106.1625,108.3,0,1,233
171887,22/01/13,8222,216419,104.7375,108.3,0,1,94
171888,22/01/13,8222,300021,108.3,104.7375,0,1,126
171889,22/01/13,8222,300291,110.4375,110.4375,0,0,8
171891,22/01/13,8222,216425,118.275,118.275,0,0,60
171892,22/01/13,8222,216233,118.9875,118.9875,0,0,74
171893,22/01/13,8222,217390,139.65,139.65,0,0,167
171895,22/01/13,8222,219009,215.8875,215.8875,0,0,193
171896,22/01/13,8222,219029,327.0375,327.0375,0,0,90
171897,22/01/13,8222,222087,177.4125,211.6125,1,1,203
171898,22/01/13,8222,320485,213.0375,213.0375,0,0,27
171899,22/01/13,8222,378934,213.0375,213.0375,0,0,11
171901,22/01/13,8222,222765,240.825,240.825,0,0,53
171902,22/01/13,8222,223245,231.5625,231.5625,0,0,76
171904,22/01/13,8222,398721,498.0375,498.0375,0,0,12
171905,22/01/13,8222,245387,498.0375,498.0375,0,0,22
171906,22/01/13,8222,245338,498.0375,498.0375,0,0,32
171908,22/01/13,8222,547934,177.4125,177.4125,0,0,33
171911,22/01/13,8121,216418,86.2125,86.2125,0,0,48
171915,22/01/13,8121,216425,116.85,116.85,0,0,27
171916,22/01/13,8121,216233,114,114,0,0,38
171917,22/01/13,8121,217390,136.0875,136.0875,0,0,42
171918,22/01/13,8121,217217,208.05,208.05,0,0,32
171919,22/01/13,8121,217777,210.9,210.9,0,0,14
171920,22/01/13,8121,219844,206.625,235.125,0,0,15
171921,22/01/13,8121,219009,173.85,173.85,0,0,82
171922,22/01/13,8121,219029,295.6875,295.6875,0,0,15
171923,22/01/13,8121,222087,167.4375,200.925,1,1,80
171924,22/01/13,8121,320485,205.9125,205.9125,0,0,25
171925,22/01/13,8121,378934,205.9125,205.9125,0,0,32
171927,22/01/13,8121,222765,227.2875,227.2875,0,0,35
171928,22/01/13,8121,223245,213.0375,213.0375,0,0,52
171929,22/01/13,8121,223153,212.325,212.325,0,0,34
171930,22/01/13,8121,398721,469.5375,469.5375,0,0,11
171931,22/01/13,8121,245387,469.5375,469.5375,0,0,28
171932,22/01/13,8121,245338,469.5375,469.5375,0,0,23
171933,22/01/13,8218,216418,85.5,84.7875,0,1,72
171934,22/01/13,8218,216419,86.925,85.5,0,1,35
171936,22/01/13,8218,216425,116.85,116.85,0,0,9
171937,22/01/13,8218,216233,115.425,115.425,0,0,25
171938,22/01/13,8218,217390,133.95,133.95,0,0,42
171939,22/01/13,8218,217217,202.35,202.35,0,0,6
171942,22/01/13,8218,219009,171.7125,171.7125,0,0,66
171943,22/01/13,8218,219029,295.6875,295.6875,0,0,16
171944,22/01/13,8218,222087,177.4125,234.4125,1,1,55
171945,22/01/13,8218,320485,205.9125,205.9125,0,0,10
171948,22/01/13,8218,223245,213.0375,213.0375,0,0,70
171949,22/01/13,8218,223153,212.325,212.325,0,0,28
171952,22/01/13,8218,245338,469.5375,469.5375,0,0,10
171955,22/01/13,8317,216419,86.925,86.925,0,0,20
171956,22/01/13,8317,300021,86.2125,86.2125,0,0,29
171959,22/01/13,8317,216425,116.1375,116.1375,0,0,16
171960,22/01/13,8317,216233,115.425,115.425,0,0,66
171961,22/01/13,8317,217390,138.225,138.225,0,0,70
171962,22/01/13,8317,217217,210.1875,210.1875,0,0,12
171965,22/01/13,8317,219009,178.8375,178.8375,0,0,143
171966,22/01/13,8317,219029,295.6875,295.6875,0,0,42
171967,22/01/13,8317,222087,174.5625,213.0375,1,0,133
171968,22/01/13,8317,320485,205.9125,205.9125,0,0,47
171969,22/01/13,8317,378934,205.9125,205.9125,0,0,41
171971,22/01/13,8317,222765,227.2875,227.2875,0,0,41
171972,22/01/13,8317,223245,213.0375,213.0375,0,0,63
171973,22/01/13,8317,223153,212.325,212.325,0,0,44
171974,22/01/13,8317,398721,469.5375,469.5375,0,0,5
171975,22/01/13,8317,245387,469.5375,469.5375,0,0,12
171976,22/01/13,8317,245338,469.5375,469.5375,0,0,23
171978,22/01/13,8317,547934,177.4125,177.4125,0,0,17
171979,22/01/13,8317,679023,191.6625,204.4875,0,1,22
171980,22/01/13,8317,546789,191.6625,191.6625,0,0,38
171983,22/01/13,8319,216425,114.7125,114.7125,0,0,12
171984,22/01/13,8319,216233,113.2875,113.2875,0,0,41
171985,22/01/13,8319,217390,138.9375,138.9375,0,0,26
171987,22/01/13,8319,219844,208.05,208.05,0,0,45
171988,22/01/13,8319,219009,195.225,195.225,0,0,56
171989,22/01/13,8319,219029,312.7875,312.7875,0,0,24
171990,22/01/13,8319,222087,177.4125,216.6,1,1,39
171991,22/01/13,8319,222765,227.2875,227.2875,0,0,12
171992,22/01/13,8319,223245,235.8375,235.8375,0,0,43
171995,22/01/13,8319,245387,469.5375,469.5375,0,0,16
172000,22/01/13,8392,300291,112.575,112.575,0,0,5
172001,22/01/13,8392,216425,110.4375,110.4375,0,0,10
172002,22/01/13,8392,216233,114,114,0,0,24
172003,22/01/13,8392,217390,136.0875,136.0875,0,0,13
172004,22/01/13,8392,217777,210.9,237.2625,0,0,13
172006,22/01/13,8392,219009,136.0875,195.225,0,1,73
172007,22/01/13,8392,219029,312.7875,312.7875,0,0,12
172008,22/01/13,8392,222087,173.85,234.4125,1,1,47
172011,22/01/13,8392,222765,227.2875,227.2875,0,0,4
172012,22/01/13,8392,223245,235.8375,235.8375,0,0,21
172015,22/01/13,8392,245338,469.5375,469.5375,0,0,5
172016,22/01/13,8398,216418,103.3125,103.3125,0,0,91
172017,22/01/13,8398,216419,106.1625,106.1625,0,0,78
172018,22/01/13,8398,300021,107.5875,107.5875,0,0,48
172020,22/01/13,8398,216425,115.425,115.425,0,0,32
172021,22/01/13,8398,216233,118.9875,118.9875,0,0,63
172022,22/01/13,8398,217390,136.0875,136.0875,0,0,169
172025,22/01/13,8398,219009,188.8125,188.8125,0,0,162
172026,22/01/13,8398,219029,327.0375,327.0375,0,0,55
172027,22/01/13,8398,222087,171.7125,203.775,1,1,185
172028,22/01/13,8398,320485,213.0375,213.0375,0,0,11
172030,22/01/13,8398,222765,240.825,240.825,0,0,24
172031,22/01/13,8398,223245,235.125,235.125,0,0,59
172032,22/01/13,8398,223153,176.7,236.55,0,0,54
172033,22/01/13,8398,398721,498.0375,498.0375,0,1,14
172034,22/01/13,8398,245387,498.0375,498.0375,0,1,12
172035,22/01/13,8398,245338,498.0375,498.0375,0,0,28
172036,22/01/13,8398,547934,177.4125,177.4125,0,0,4
172038,22/01/13,8400,216418,107.5875,107.5875,0,0,59
172039,22/01/13,8400,216419,109.0125,106.875,0,1,59
172040,22/01/13,8400,300021,107.5875,107.5875,0,0,23
172042,22/01/13,8400,216425,117.5625,117.5625,0,0,44
172043,22/01/13,8400,216233,118.275,118.275,0,0,26
172044,22/01/13,8400,217390,141.075,141.075,0,0,60
172048,22/01/13,8400,219009,218.025,218.025,0,0,79
172049,22/01/13,8400,219029,317.775,317.775,0,0,49
172050,22/01/13,8400,222087,172.425,219.45,1,1,80
172051,22/01/13,8400,222765,240.825,240.825,0,0,43
172052,22/01/13,8400,223245,236.55,236.55,0,0,49
172053,22/01/13,8400,223153,236.55,236.55,0,0,61
172054,22/01/13,8400,398721,498.0375,498.0375,0,0,39
172056,22/01/13,8400,245338,498.0375,498.0375,0,0,22
172057,22/01/13,8422,216418,87.6375,87.6375,0,0,38
172058,22/01/13,8422,216419,86.925,86.925,0,0,19
172061,22/01/13,8422,216233,113.2875,113.2875,0,0,13
172062,22/01/13,8422,217390,137.5125,137.5125,0,0,29
172065,22/01/13,8422,219009,178.8375,178.8375,0,0,110
172066,22/01/13,8422,219029,295.6875,295.6875,0,0,19
172067,22/01/13,8422,222087,171,210.1875,1,1,129
172068,22/01/13,8422,320485,205.9125,205.9125,0,0,21
172069,22/01/13,8422,378934,205.9125,205.9125,0,0,31
172070,22/01/13,8422,222765,227.2875,227.2875,0,0,22
172071,22/01/13,8422,223245,213.0375,213.0375,0,0,47
172072,22/01/13,8422,223153,212.325,212.325,0,0,16
172074,22/01/13,8422,245387,469.5375,469.5375,0,0,17
172075,22/01/13,8422,245338,469.5375,469.5375,0,0,20
172078,22/01/13,8438,216418,88.35,88.35,0,0,51
172079,22/01/13,8438,216419,88.35,88.35,0,0,65
172080,22/01/13,8438,300021,87.6375,87.6375,0,0,33
172082,22/01/13,8438,216425,116.85,116.85,0,0,25
172083,22/01/13,8438,216233,114,114,0,0,38
172084,22/01/13,8438,217390,143.925,143.925,0,0,35
172085,22/01/13,8438,217217,205.2,205.2,0,0,33
172086,22/01/13,8438,217777,212.325,212.325,0,0,32
172087,22/01/13,8438,219844,209.475,209.475,0,0,49
172088,22/01/13,8438,219009,191.6625,191.6625,0,0,84
172089,22/01/13,8438,219029,312.7875,312.7875,0,0,9
172090,22/01/13,8438,222087,175.9875,225.15,1,1,123
172091,22/01/13,8438,320485,205.9125,205.9125,0,0,39
172092,22/01/13,8438,378934,205.9125,205.9125,0,0,35
172094,22/01/13,8438,222765,227.2875,227.2875,0,0,33
172095,22/01/13,8438,223245,235.8375,235.8375,0,0,58
172096,22/01/13,8438,223153,235.8375,235.8375,0,0,58
172097,22/01/13,8438,398721,469.5375,469.5375,0,0,11
172098,22/01/13,8438,245387,469.5375,469.5375,0,0,10
172099,22/01/13,8438,245338,469.5375,469.5375,0,0,32
172100,22/01/13,8438,600934,355.5375,519.4125,1,1,57
172102,22/01/13,8555,216418,88.35,88.35,0,0,25
172103,22/01/13,8555,216419,86.925,86.925,0,0,13
172107,22/01/13,8555,216233,112.575,112.575,0,0,33
172108,22/01/13,8555,217390,136.0875,136.0875,0,0,37
172112,22/01/13,8555,219009,175.9875,175.9875,0,0,54
172113,22/01/13,8555,219029,295.6875,295.6875,0,0,10
172114,22/01/13,8555,222087,180.2625,234.4125,1,1,63
172117,22/01/13,8555,223245,211.6125,211.6125,0,0,27
172118,22/01/13,8555,223153,205.2,205.2,0,0,15
172121,22/01/13,8555,245338,469.5375,469.5375,0,0,33
172122,22/01/13,8562,216418,107.5875,105.45,0,1,125
172123,22/01/13,8562,216419,108.3,105.45,0,1,123
172124,22/01/13,8562,300021,107.5875,104.7375,0,1,93
172126,22/01/13,8562,216425,117.5625,117.5625,0,0,59
172127,22/01/13,8562,216233,118.275,118.275,0,0,47
172128,22/01/13,8562,217390,139.65,139.65,0,0,84
172132,22/01/13,8562,219009,219.45,219.45,0,0,116
172133,22/01/13,8562,219029,327.0375,327.0375,0,0,42
172134,22/01/13,8562,222087,168.15,205.9125,1,1,259
172135,22/01/13,8562,320485,213.0375,213.0375,0,0,17
172136,22/01/13,8562,378934,213.0375,213.0375,0,0,17
172137,22/01/13,8562,222765,240.825,240.825,0,0,49
172138,22/01/13,8562,223245,230.1375,230.1375,0,0,58
172139,22/01/13,8562,223153,236.55,236.55,0,0,31
172140,22/01/13,8562,398721,498.0375,498.0375,0,0,9
172141,22/01/13,8562,245387,498.0375,498.0375,0,0,3
172142,22/01/13,8562,245338,498.0375,498.0375,0,0,17
172144,22/01/13,8562,547934,177.4125,177.4125,0,0,12
172149,22/01/13,8869,216418,106.1625,108.3,0,1,141
172150,22/01/13,8869,216419,109.725,109.725,0,0,73
172151,22/01/13,8869,300021,109.0125,109.0125,0,0,50
172154,22/01/13,8869,216425,117.5625,117.5625,0,0,70
172155,22/01/13,8869,216233,118.275,118.275,0,0,41
172156,22/01/13,8869,217390,140.3625,140.3625,0,0,179
172157,22/01/13,8869,217217,362.6625,362.6625,0,0,21
172160,22/01/13,8869,219009,208.7625,208.7625,0,0,98
172161,22/01/13,8869,219029,327.0375,327.0375,0,0,36
172162,22/01/13,8869,222087,171.7125,208.05,1,1,187
172165,22/01/13,8869,222765,244.3875,244.3875,0,0,38
172166,22/01/13,8869,223245,236.55,236.55,0,0,32
172167,22/01/13,8869,223153,236.55,236.55,0,0,26
172169,22/01/13,8869,245387,498.0375,498.0375,0,0,11
172170,22/01/13,8869,245338,498.0375,498.0375,0,0,15
172171,22/01/13,8869,679023,179.55,213.0375,0,0,35
172173,22/01/13,8991,216418,87.6375,87.6375,0,0,102
172174,22/01/13,8991,216419,86.925,86.925,0,0,89
172175,22/01/13,8991,300021,86.2125,87.6375,0,1,56
172177,22/01/13,8991,216425,115.425,115.425,0,0,15
172178,22/01/13,8991,216233,114,114,0,0,53
172179,22/01/13,8991,217390,133.2375,133.2375,0,0,51
172180,22/01/13,8991,217217,210.1875,234.4125,0,0,11
172181,22/01/13,8991,217777,211.6125,211.6125,0,0,23
172182,22/01/13,8991,219844,208.7625,208.7625,0,0,23
172183,22/01/13,8991,219009,180.975,180.975,0,0,139
172184,22/01/13,8991,219029,295.6875,295.6875,0,0,26
172185,22/01/13,8991,222087,173.85,195.225,1,1,110
172186,22/01/13,8991,320485,205.9125,205.9125,0,0,35
172187,22/01/13,8991,378934,205.9125,205.9125,0,0,33
172188,22/01/13,8991,222765,227.2875,227.2875,0,0,24
172189,22/01/13,8991,223245,213.0375,213.0375,0,0,42
172190,22/01/13,8991,223153,212.325,212.325,0,0,35
172191,22/01/13,8991,398721,469.5375,469.5375,0,0,6
172192,22/01/13,8991,245387,469.5375,469.5375,0,0,22
172193,22/01/13,8991,245338,469.5375,469.5375,0,0,30
172194,22/01/13,8991,600934,355.5375,519.4125,1,0,33
172195,22/01/13,8991,547934,177.4125,177.4125,0,0,12
172197,22/01/13,8991,546789,192.375,192.375,0,0,35
172198,22/01/13,8911,216418,87.6375,86.925,0,1,48
172199,22/01/13,8911,216419,87.6375,84.7875,0,1,42
172201,22/01/13,8911,216425,116.85,116.85,0,0,17
172202,22/01/13,8911,216233,117.5625,117.5625,0,0,16
172203,22/01/13,8911,217390,137.5125,137.5125,0,0,29
172204,22/01/13,8911,217217,209.475,209.475,0,0,27
172206,22/01/13,8911,219844,208.7625,208.7625,0,0,31
172207,22/01/13,8911,219009,177.4125,177.4125,0,0,62
172208,22/01/13,8911,219029,295.6875,295.6875,0,0,15
172209,22/01/13,8911,222087,165.3,234.4125,1,1,43
172210,22/01/13,8911,222765,227.2875,227.2875,0,0,25
172211,22/01/13,8911,223245,213.0375,213.0375,0,0,47
172212,22/01/13,8911,223153,212.325,212.325,0,0,12
172214,22/01/13,8911,245387,469.5375,469.5375,0,0,20
172215,22/01/13,8911,245338,469.5375,469.5375,0,0,13
172216,22/01/13,9001,216419,110.4375,110.4375,0,0,10
172224,22/01/13,9001,223245,236.55,236.55,0,0,37
172228,22/01/13,9043,216418,107.5875,107.5875,0,0,80
172229,22/01/13,9043,216419,107.5875,107.5875,0,0,46
172230,22/01/13,9043,300021,106.875,106.875,0,0,41
172232,22/01/13,9043,216425,115.425,115.425,0,0,28
172233,22/01/13,9043,216233,118.9875,118.9875,0,0,42
172234,22/01/13,9043,217390,138.225,138.225,0,0,47
172236,22/01/13,9043,219009,218.7375,218.7375,0,0,87
172237,22/01/13,9043,219029,327.0375,327.0375,0,0,20
172238,22/01/13,9043,222087,173.1375,212.325,1,0,118
172239,22/01/13,9043,320485,213.0375,213.0375,0,0,15
172241,22/01/13,9043,222765,240.825,240.825,0,0,27
172242,22/01/13,9043,223245,224.4375,224.4375,0,0,28
172243,22/01/13,9043,223153,236.55,236.55,0,0,17
172246,22/01/13,9043,245338,498.0375,498.0375,0,0,15
172248,22/01/13,9043,547934,177.4125,177.4125,0,0,7
172249,22/01/13,9092,216418,86.925,86.925,0,0,87
172250,22/01/13,9092,216419,88.35,86.2125,0,1,79
172251,22/01/13,9092,216425,116.1375,116.1375,0,0,12
172252,22/01/13,9092,216233,115.425,115.425,0,0,39
172253,22/01/13,9092,217390,136.8,136.8,0,0,25
172254,22/01/13,9092,219844,208.7625,208.7625,0,0,14
172255,22/01/13,9092,219009,180.975,180.975,0,0,103
172256,22/01/13,9092,219029,295.6875,295.6875,0,0,25
172257,22/01/13,9092,222087,167.4375,213.75,1,1,82
172258,22/01/13,9092,320485,205.9125,205.9125,0,0,36
172259,22/01/13,9092,378934,205.9125,205.9125,0,0,37
172260,22/01/13,9092,222765,227.2875,227.2875,0,0,31
172261,22/01/13,9092,223245,213.0375,213.0375,0,0,20
172262,22/01/13,9092,223153,212.325,212.325,0,0,27
172263,22/01/13,9092,398721,469.5375,469.5375,0,0,17
172264,22/01/13,9092,245387,469.5375,469.5375,0,0,3
172265,22/01/13,9092,245338,469.5375,469.5375,0,0,14
172268,22/01/13,9092,679023,191.6625,191.6625,0,0,19
172269,22/01/13,9092,546789,192.375,192.375,0,0,49
172270,22/01/13,9112,216418,106.1625,107.5875,0,1,194
172271,22/01/13,9112,216419,101.8875,107.5875,0,1,166
172272,22/01/13,9112,300021,106.1625,106.1625,0,1,115
172275,22/01/13,9112,216425,116.85,116.85,0,0,87
172276,22/01/13,9112,216233,116.85,116.85,0,0,134
172277,22/01/13,9112,217390,141.075,141.075,0,0,134
172280,22/01/13,9112,219844,355.5375,355.5375,0,0,10
172281,22/01/13,9112,219009,220.1625,220.1625,0,0,159
172282,22/01/13,9112,219029,327.0375,327.0375,0,0,55
172283,22/01/13,9112,222087,170.2875,201.6375,1,1,353
172284,22/01/13,9112,320485,213.0375,213.0375,0,0,45
172288,22/01/13,9112,222765,240.825,240.825,0,0,89
172289,22/01/13,9112,223245,230.85,230.85,0,0,67
172290,22/01/13,9112,223153,236.55,236.55,0,0,31
172292,22/01/13,9112,245387,498.0375,498.0375,0,0,8
172293,22/01/13,9112,245338,498.0375,498.0375,0,0,27
172295,22/01/13,9112,547934,177.4125,177.4125,0,0,18
172296,22/01/13,9112,673209,355.5375,355.5375,0,0,4
172298,22/01/13,9132,216419,84.7875,84.7875,0,0,9
172300,22/01/13,9132,216425,111.8625,111.8625,0,0,7
172301,22/01/13,9132,216233,113.2875,113.2875,0,0,30
172303,22/01/13,9132,217217,208.05,208.05,0,0,40
172305,22/01/13,9132,219009,180.975,180.975,0,0,100
172306,22/01/13,9132,219029,295.6875,295.6875,0,0,15
172307,22/01/13,9132,222087,172.425,234.4125,1,1,56
172308,22/01/13,9132,222765,227.2875,227.2875,0,0,16
172309,22/01/13,9132,223245,213.0375,213.0375,0,0,69
172310,22/01/13,9132,223153,212.325,212.325,0,0,46
172316,22/01/13,9147,216418,106.1625,106.1625,0,0,106
172317,22/01/13,9147,216419,109.0125,109.0125,0,0,83
172318,22/01/13,9147,300021,105.45,105.45,0,0,84
172320,22/01/13,9147,216425,116.85,116.85,0,0,52
172321,22/01/13,9147,216233,116.85,116.85,0,0,65
172322,22/01/13,9147,217390,139.65,139.65,0,0,105
172326,22/01/13,9147,219009,222.3,222.3,0,0,69
172327,22/01/13,9147,219029,327.0375,327.0375,0,0,30
172328,22/01/13,9147,222087,170.2875,205.9125,1,1,165
172331,22/01/13,9147,222765,244.3875,244.3875,0,0,35
172332,22/01/13,9147,223245,236.55,236.55,0,0,48
172334,22/01/13,9147,398721,498.0375,498.0375,0,0,3
172336,22/01/13,9147,245338,498.0375,498.0375,0,0,18
172337,22/01/13,9147,547934,177.4125,177.4125,0,0,6
172339,22/01/13,9164,216418,105.45,105.45,0,0,120
172340,22/01/13,9164,216419,106.875,106.875,0,0,83
172341,22/01/13,9164,300021,107.5875,107.5875,0,0,26
172342,22/01/13,9164,216425,117.5625,117.5625,0,0,36
172343,22/01/13,9164,216233,118.275,118.275,0,0,31
172344,22/01/13,9164,217390,141.075,141.075,0,0,81
172346,22/01/13,9164,219009,218.7375,218.7375,0,0,94
172347,22/01/13,9164,219029,327.0375,327.0375,0,0,23
172348,22/01/13,9164,222087,175.275,203.0625,1,1,240
172349,22/01/13,9164,320485,213.0375,213.0375,0,0,37
172350,22/01/13,9164,378934,213.0375,213.0375,0,0,16
172351,22/01/13,9164,222765,240.825,240.825,0,0,35
172352,22/01/13,9164,223245,236.55,236.55,0,0,21
172353,22/01/13,9164,223153,236.55,236.55,0,0,27
172355,22/01/13,9164,245387,498.0375,498.0375,0,0,14
172356,22/01/13,9164,245338,498.0375,498.0375,0,0,30
172357,22/01/13,9164,600934,334.1625,490.9125,0,1,46
172358,22/01/13,9164,547934,177.4125,163.1625,0,1,16
172361,22/01/13,9178,216233,116.85,116.85,0,0,35
172366,22/01/13,9178,219009,180.975,180.975,0,0,35
172369,22/01/13,9178,222765,227.2875,227.2875,0,0,3
172370,22/01/13,9178,223245,213.0375,213.0375,0,0,45
172371,22/01/13,9178,223153,212.325,212.325,0,0,37
172374,22/01/13,9178,245338,469.5375,469.5375,0,0,7
172376,22/01/13,9190,216419,86.2125,86.2125,0,0,49
172377,22/01/13,9190,300021,89.0625,89.0625,0,0,23
172379,22/01/13,9190,327492,112.575,112.575,0,0,7
172380,22/01/13,9190,216425,118.275,118.275,0,0,34
172381,22/01/13,9190,216233,116.85,116.85,0,0,74
172382,22/01/13,9190,217390,139.65,139.65,0,0,32
172383,22/01/13,9190,217217,211.6125,211.6125,0,0,18
172384,22/01/13,9190,217777,207.3375,232.9875,0,0,27
172386,22/01/13,9190,219009,195.225,195.225,0,0,158
172387,22/01/13,9190,219029,312.7875,312.7875,0,0,37
172388,22/01/13,9190,222087,168.15,229.425,1,1,162
172389,22/01/13,9190,320485,205.9125,205.9125,0,1,86
172390,22/01/13,9190,378934,205.9125,205.9125,0,1,69
172393,22/01/13,9190,222765,227.2875,227.2875,0,0,51
172394,22/01/13,9190,223245,235.8375,235.8375,0,0,52
172395,22/01/13,9190,223153,235.8375,235.8375,0,0,44
172397,22/01/13,9190,245387,469.5375,469.5375,0,0,10
172398,22/01/13,9190,245338,469.5375,469.5375,0,0,28
172402,22/01/13,9221,216418,83.3625,83.3625,0,0,33
172404,22/01/13,9221,300021,84.075,89.0625,0,1,20
172405,22/01/13,9221,216425,112.575,112.575,0,0,37
172406,22/01/13,9221,216233,113.2875,113.2875,0,0,57
172407,22/01/13,9221,217390,136.8,136.8,0,0,35
172409,22/01/13,9221,217777,212.325,212.325,0,0,56
172410,22/01/13,9221,219844,208.7625,208.7625,0,0,45
172411,22/01/13,9221,219009,195.225,195.225,0,0,70
172412,22/01/13,9221,219029,312.7875,312.7875,0,0,16
172413,22/01/13,9221,222087,177.4125,220.875,1,1,75
172415,22/01/13,9221,378934,205.9125,205.9125,0,0,9
172416,22/01/13,9221,222765,227.2875,227.2875,0,0,18
172417,22/01/13,9221,223245,235.8375,235.8375,0,0,36
172418,22/01/13,9221,223153,235.8375,235.8375,0,0,17
172421,22/01/13,9250,216418,106.1625,108.3,0,1,225
172422,22/01/13,9250,216419,107.5875,99.0375,0,1,109
172423,22/01/13,9250,300021,109.0125,109.0125,0,0,53
172426,22/01/13,9250,216425,118.9875,118.9875,0,0,59
172427,22/01/13,9250,216233,118.275,118.275,0,0,93
172428,22/01/13,9250,217390,138.9375,138.9375,0,0,151
172431,22/01/13,9250,219844,351.2625,351.2625,0,0,10
172432,22/01/13,9250,219009,222.3,222.3,0,0,92
172433,22/01/13,9250,219029,327.0375,327.0375,0,0,34
172434,22/01/13,9250,222087,165.3,218.025,1,1,230
172435,22/01/13,9250,320485,213.0375,213.0375,0,1,26
172436,22/01/13,9250,378934,213.0375,213.0375,0,0,10
172437,22/01/13,9250,222765,244.3875,244.3875,0,0,37
172438,22/01/13,9250,223245,236.55,236.55,0,0,44
172439,22/01/13,9250,223153,236.55,236.55,0,0,16
172441,22/01/13,9250,245387,498.0375,498.0375,0,0,9
172442,22/01/13,9250,245338,498.0375,498.0375,0,0,19
172444,22/01/13,9250,547934,177.4125,177.4125,0,0,4
172447,22/01/13,9273,216418,81.9375,81.9375,0,0,124
172448,22/01/13,9273,216419,86.925,86.925,0,0,23
172449,22/01/13,9273,300021,71.25,89.0625,0,0,2
172452,22/01/13,9273,216425,114,114,0,0,7
172453,22/01/13,9273,216233,111.8625,111.8625,0,0,60
172454,22/01/13,9273,217390,133.95,133.95,0,0,11
172455,22/01/13,9273,217217,203.775,232.9875,0,0,26
172456,22/01/13,9273,217777,208.7625,236.55,0,0,37
172457,22/01/13,9273,219844,205.9125,232.275,0,0,31
172458,22/01/13,9273,219009,171.7125,171.7125,0,0,81
172459,22/01/13,9273,219029,234.4125,234.4125,0,0,27
172460,22/01/13,9273,222087,175.275,249.375,1,1,111
172461,22/01/13,9273,320485,205.9125,205.9125,0,0,8
172462,22/01/13,9273,378934,205.9125,205.9125,0,0,16
172464,22/01/13,9273,223245,199.5,199.5,0,0,48
172465,22/01/13,9273,223153,205.2,205.2,0,0,65
172466,22/01/13,9273,398721,469.5375,469.5375,0,0,11
172467,22/01/13,9273,245387,469.5375,469.5375,0,0,15
172468,22/01/13,9273,245338,469.5375,469.5375,0,0,13
172469,22/01/13,9279,216418,85.5,86.2125,0,1,64
172470,22/01/13,9279,216419,87.6375,86.2125,0,1,59
172471,22/01/13,9279,300021,89.0625,89.0625,0,0,13
172472,22/01/13,9279,216425,113.2875,113.2875,0,0,13
172473,22/01/13,9279,216233,116.1375,116.1375,0,0,41
172474,22/01/13,9279,217390,133.95,133.95,0,0,40
172475,22/01/13,9279,217217,205.9125,231.5625,0,1,44
172476,22/01/13,9279,217777,208.05,209.475,0,1,37
172477,22/01/13,9279,219844,208.05,233.7,0,1,68
172478,22/01/13,9279,219009,176.7,176.7,0,0,62
172479,22/01/13,9279,219029,295.6875,295.6875,0,0,16
172480,22/01/13,9279,222087,177.4125,234.4125,1,1,94
172481,22/01/13,9279,320485,205.9125,205.9125,0,0,26
172482,22/01/13,9279,378934,205.9125,205.9125,0,0,12
172483,22/01/13,9279,222765,227.2875,227.2875,0,0,13
172484,22/01/13,9279,223245,207.3375,207.3375,0,0,52
172485,22/01/13,9279,223153,212.325,212.325,0,0,32
172487,22/01/13,9279,245387,469.5375,469.5375,0,0,12
172488,22/01/13,9279,245338,469.5375,469.5375,0,0,16
172490,22/01/13,9279,547934,177.4125,177.4125,0,0,19
172491,22/01/13,9281,216418,85.5,85.5,0,0,35
172492,22/01/13,9281,216419,86.2125,86.2125,0,0,32
172494,22/01/13,9281,216425,112.575,112.575,0,0,23
172495,22/01/13,9281,216233,111.8625,111.8625,0,0,39
172496,22/01/13,9281,217390,133.95,133.95,0,0,20
172499,22/01/13,9281,219009,195.225,195.225,0,0,79
172500,22/01/13,9281,219029,312.7875,312.7875,0,0,12
172501,22/01/13,9281,222087,174.5625,223.725,1,1,78
172504,22/01/13,9281,222765,227.2875,227.2875,0,0,23
172505,22/01/13,9281,223245,235.8375,235.8375,0,0,20
172509,22/01/13,9281,245338,469.5375,469.5375,0,0,3
172510,22/01/13,9281,547934,177.4125,177.4125,0,0,12
172511,22/01/13,9281,679023,191.6625,191.6625,0,0,9
172512,22/01/13,9281,546789,191.6625,191.6625,0,0,15
172513,22/01/13,9328,216418,87.6375,87.6375,0,0,83
172514,22/01/13,9328,216419,86.2125,86.2125,0,0,72
172515,22/01/13,9328,300021,89.0625,89.0625,0,0,12
172516,22/01/13,9328,216425,114,114,0,0,23
172517,22/01/13,9328,216233,116.1375,116.1375,0,0,40
172518,22/01/13,9328,217390,137.5125,137.5125,0,0,37
172519,22/01/13,9328,217217,208.7625,208.7625,0,0,14
172520,22/01/13,9328,217777,210.1875,210.1875,0,0,32
172521,22/01/13,9328,219844,205.2,237.2625,0,0,11
172522,22/01/13,9328,219009,195.225,195.225,0,0,73
172523,22/01/13,9328,219029,312.7875,312.7875,0,0,8
172524,22/01/13,9328,222087,173.1375,234.4125,1,1,129
172526,22/01/13,9328,378934,205.9125,205.9125,0,0,7
172527,22/01/13,9328,222765,227.2875,227.2875,0,0,23
172528,22/01/13,9328,223245,224.4375,224.4375,0,0,30
172529,22/01/13,9328,223153,235.8375,235.8375,0,0,23
172532,22/01/13,9328,245338,469.5375,469.5375,0,0,7
172533,22/01/13,9328,547934,177.4125,177.4125,0,0,3
172535,22/01/13,9328,546789,191.6625,191.6625,0,0,14
172536,22/01/13,9371,216418,109.0125,107.5875,0,1,69
172537,22/01/13,9371,216419,108.3,108.3,0,1,30
172538,22/01/13,9371,300021,108.3,108.3,0,0,47
172540,22/01/13,9371,216425,118.9875,118.9875,0,0,21
172541,22/01/13,9371,216233,116.85,116.85,0,0,24
172542,22/01/13,9371,217390,141.7875,141.7875,0,0,77
172545,22/01/13,9371,219844,354.1125,354.1125,0,0,7
172546,22/01/13,9371,219009,222.3,222.3,0,0,48
172547,22/01/13,9371,219029,327.0375,327.0375,0,0,19
172548,22/01/13,9371,222087,178.125,227.2875,1,1,108
172549,22/01/13,9371,222765,240.825,240.825,0,0,14
172550,22/01/13,9371,223245,236.55,236.55,0,0,18
172555,22/01/13,9442,216418,105.45,105.45,0,0,52
172556,22/01/13,9442,216419,103.3125,103.3125,0,0,28
172557,22/01/13,9442,216425,115.425,115.425,0,0,36
172558,22/01/13,9442,216233,117.5625,117.5625,0,0,35
172559,22/01/13,9442,217390,138.9375,138.9375,0,0,64
172562,22/01/13,9442,219009,223.725,223.725,0,0,36
172563,22/01/13,9442,219029,327.0375,327.0375,0,0,35
172564,22/01/13,9442,222087,171,227.2875,1,1,125
172567,22/01/13,9442,222765,240.825,240.825,0,0,24
172568,22/01/13,9442,223245,236.55,236.55,0,0,9
172572,22/01/13,9442,547934,177.4125,177.4125,0,0,7
172573,22/01/13,9430,216418,107.5875,107.5875,0,0,96
172574,22/01/13,9430,216419,109.725,109.725,0,0,64
172575,22/01/13,9430,300021,109.725,109.725,0,0,27
172577,22/01/13,9430,216425,118.9875,118.9875,0,0,21
172578,22/01/13,9430,216233,119.7,119.7,0,0,31
172579,22/01/13,9430,217390,141.7875,141.7875,0,0,56
172580,22/01/13,9430,219009,222.3,222.3,0,0,89
172581,22/01/13,9430,219029,327.0375,327.0375,0,0,34
172582,22/01/13,9430,222087,170.2875,221.5875,1,1,157
172585,22/01/13,9430,222765,240.825,240.825,0,0,33
172586,22/01/13,9430,223245,220.875,220.875,0,0,67
172587,22/01/13,9430,223153,236.55,236.55,0,0,33
172589,22/01/13,9430,245387,498.0375,498.0375,0,0,11
172590,22/01/13,9430,245338,498.0375,498.0375,0,0,14
172591,22/01/13,9430,547934,177.4125,177.4125,0,0,13
172592,22/01/13,9430,679023,178.125,213.0375,0,0,35
172595,22/01/13,9439,216418,86.925,86.925,0,0,26
172596,22/01/13,9439,216419,88.35,88.35,0,0,18
172597,22/01/13,9439,216425,113.2875,113.2875,0,0,6
172598,22/01/13,9439,216233,111.8625,111.8625,0,0,39
172603,22/01/13,9439,219009,180.975,180.975,0,0,83
172604,22/01/13,9439,219029,295.6875,295.6875,0,0,15
172606,22/01/13,9439,222765,227.2875,227.2875,0,0,13
172607,22/01/13,9439,223245,213.0375,213.0375,0,0,49
172608,22/01/13,9439,223153,212.325,212.325,0,0,28
172611,22/01/13,9425,216418,66.975,84.7875,0,0,32
172612,22/01/13,9425,216419,69.1125,85.5,0,1,49
172613,22/01/13,9425,216425,115.425,115.425,0,0,15
172615,22/01/13,9425,217390,134.6625,134.6625,0,0,11
172617,22/01/13,9425,219009,180.975,180.975,0,0,50
172618,22/01/13,9425,219029,295.6875,295.6875,0,0,12
172619,22/01/13,9425,222087,172.425,218.7375,1,0,84
172620,22/01/13,9425,320485,205.9125,205.9125,0,0,18
172621,22/01/13,9425,378934,205.9125,205.9125,0,0,14
172622,22/01/13,9425,222765,227.2875,227.2875,0,0,12
172623,22/01/13,9425,223245,213.0375,213.0375,0,0,30
172624,22/01/13,9425,223153,212.325,212.325,0,0,16
172627,22/01/13,9425,245338,469.5375,469.5375,0,0,11
172629,22/01/13,9425,679023,191.6625,191.6625,0,1,14
172631,22/01/13,9432,216418,86.2125,86.2125,0,0,32
172632,22/01/13,9432,216419,86.2125,85.5,0,1,23
172633,22/01/13,9432,300021,89.0625,85.5,0,1,17
172634,22/01/13,9432,300291,111.15,111.15,0,0,20
172636,22/01/13,9432,216425,115.425,115.425,0,0,26
172637,22/01/13,9432,216233,114.7125,114.7125,0,0,43
172638,22/01/13,9432,217390,138.9375,138.9375,0,0,28
172639,22/01/13,9432,217217,208.7625,208.7625,0,0,7
172641,22/01/13,9432,219844,208.05,208.05,0,0,27
172642,22/01/13,9432,219009,178.125,178.125,0,0,102
172643,22/01/13,9432,219029,295.6875,295.6875,0,0,10
172644,22/01/13,9432,222087,177.4125,234.4125,1,1,70
172646,22/01/13,9432,378934,205.9125,205.9125,0,0,12
172647,22/01/13,9432,222765,227.2875,227.2875,0,0,24
172648,22/01/13,9432,223245,213.0375,213.0375,0,0,57
172649,22/01/13,9432,223153,212.325,212.325,0,0,36
172651,22/01/13,9432,245387,469.5375,469.5375,0,0,20
172652,22/01/13,9432,245338,469.5375,469.5375,0,0,15
172655,22/01/13,9436,216418,86.2125,87.6375,0,1,36
172660,22/01/13,9436,216233,110.4375,110.4375,0,0,39
172661,22/01/13,9436,217390,131.8125,131.8125,0,0,24
172662,22/01/13,9436,217217,206.625,206.625,0,0,39
172663,22/01/13,9436,217777,206.625,208.7625,0,1,91
172664,22/01/13,9436,219844,209.475,233.7,0,1,51
172665,22/01/13,9436,219009,191.6625,191.6625,0,0,76
172666,22/01/13,9436,219029,312.7875,312.7875,0,0,7
172667,22/01/13,9436,222087,177.4125,216.6,1,1,47
172668,22/01/13,9436,222765,227.2875,227.2875,0,0,13
172669,22/01/13,9436,223245,235.8375,235.8375,0,0,42
172673,22/01/13,9436,245338,469.5375,469.5375,0,0,3
172674,22/01/13,9456,216418,86.925,88.35,0,1,67
172675,22/01/13,9456,216419,86.925,87.6375,0,1,34
172676,22/01/13,9456,300021,86.925,86.925,0,0,14
172677,22/01/13,9456,216425,116.1375,116.1375,0,0,5
172678,22/01/13,9456,216233,114,114,0,0,33
172679,22/01/13,9456,217390,135.375,135.375,0,0,26
172680,22/01/13,9456,217217,213.0375,213.0375,0,0,27
172681,22/01/13,9456,219844,211.6125,211.6125,0,0,24
172682,22/01/13,9456,219009,180.975,180.975,0,0,97
172683,22/01/13,9456,219029,295.6875,295.6875,0,0,14
172684,22/01/13,9456,222087,175.275,221.5875,1,1,81
172685,22/01/13,9456,320485,205.9125,205.9125,0,1,24
172688,22/01/13,9456,223245,199.5,199.5,0,0,43
172689,22/01/13,9456,223153,212.325,212.325,0,0,49
172692,22/01/13,9456,245338,469.5375,469.5375,0,0,13
172694,22/01/13,9479,216418,87.6375,84.7875,0,1,118
172695,22/01/13,9479,216419,87.6375,87.6375,0,1,106
172698,22/01/13,9479,216425,118.275,118.275,0,0,18
172699,22/01/13,9479,216233,114.7125,114.7125,0,0,32
172700,22/01/13,9479,217390,140.3625,140.3625,0,0,47
172701,22/01/13,9479,217217,209.475,209.475,0,0,24
172702,22/01/13,9479,217777,208.7625,235.125,0,0,21
172703,22/01/13,9479,219844,203.775,231.5625,0,0,14
172704,22/01/13,9479,219009,191.6625,191.6625,0,0,78
172705,22/01/13,9479,219029,312.7875,312.7875,0,0,27
172706,22/01/13,9479,222087,174.5625,234.4125,1,1,88
172707,22/01/13,9479,320485,205.9125,205.9125,0,0,38
172708,22/01/13,9479,378934,205.9125,205.9125,0,0,24
172709,22/01/13,9479,222765,227.2875,227.2875,0,0,29
172710,22/01/13,9479,223245,235.8375,235.8375,0,0,24
172711,22/01/13,9479,223153,235.8375,235.8375,0,0,32
172713,22/01/13,9479,245387,469.5375,469.5375,0,0,8
172714,22/01/13,9479,245338,469.5375,469.5375,0,0,19
172715,22/01/13,9479,547934,177.4125,177.4125,0,0,15
172716,22/01/13,9481,216418,106.875,108.3,0,1,159
172717,22/01/13,9481,216419,107.5875,104.7375,0,1,129
172718,22/01/13,9481,300021,107.5875,109.725,0,1,95
172720,22/01/13,9481,216425,118.275,118.275,0,0,85
172721,22/01/13,9481,216233,117.5625,117.5625,0,0,89
172722,22/01/13,9481,217390,138.9375,138.9375,0,0,154
172725,22/01/13,9481,219844,332.025,332.025,0,0,29
172726,22/01/13,9481,219009,221.5875,221.5875,0,0,104
172727,22/01/13,9481,219029,327.0375,327.0375,0,0,46
172728,22/01/13,9481,222087,174.5625,213.75,1,1,157
172731,22/01/13,9481,222765,240.825,240.825,0,0,58
172732,22/01/13,9481,223245,236.55,236.55,0,0,52
172736,22/01/13,9481,245338,498.0375,498.0375,0,0,24
172740,22/01/13,9490,216418,86.925,86.925,0,0,28
172741,22/01/13,9490,216419,86.2125,86.2125,0,0,25
172742,22/01/13,9490,300021,86.925,86.925,0,0,18
172744,22/01/13,9490,216425,113.2875,113.2875,0,0,14
172745,22/01/13,9490,216233,116.1375,116.1375,0,0,31
172746,22/01/13,9490,217390,145.35,145.35,0,0,30
172749,22/01/13,9490,219009,195.225,195.225,0,0,45
172750,22/01/13,9490,219029,312.7875,312.7875,0,0,16
172751,22/01/13,9490,222087,176.7,215.8875,1,1,65
172752,22/01/13,9490,320485,205.9125,205.9125,0,0,46
172753,22/01/13,9490,378934,205.9125,205.9125,0,0,29
172754,22/01/13,9490,222765,227.2875,227.2875,0,0,33
172755,22/01/13,9490,223245,235.8375,235.8375,0,0,16
172759,22/01/13,9490,245338,469.5375,469.5375,0,0,14
172761,22/01/13,9498,216418,88.35,88.35,0,0,14
172762,22/01/13,9498,216419,86.2125,86.2125,0,0,22
172764,22/01/13,9498,300291,104.7375,104.7375,0,0,4
172765,22/01/13,9498,216425,114.7125,114.7125,0,0,15
172766,22/01/13,9498,216233,111.8625,111.8625,0,0,57
172767,22/01/13,9498,217390,140.3625,140.3625,0,0,30
172770,22/01/13,9498,219009,195.225,195.225,0,0,136
172771,22/01/13,9498,219029,312.7875,312.7875,0,0,14
172772,22/01/13,9498,222087,165.3,212.325,1,1,86
172774,22/01/13,9498,222765,227.2875,227.2875,0,0,24
172775,22/01/13,9498,223245,235.8375,235.8375,0,0,107
172776,22/01/13,9498,223153,235.8375,235.8375,0,0,54
172779,22/01/13,9498,245338,469.5375,469.5375,0,0,7
172782,22/01/13,9532,216418,84.7875,84.7875,0,0,57
172783,22/01/13,9532,216419,86.925,86.925,0,0,65
172784,22/01/13,9532,300021,83.3625,83.3625,0,0,30
172786,22/01/13,9532,216425,116.1375,116.1375,0,0,38
172787,22/01/13,9532,216233,115.425,115.425,0,0,77
172788,22/01/13,9532,217390,142.5,142.5,0,0,65
172789,22/01/13,9532,217217,208.05,208.05,0,0,33
172790,22/01/13,9532,217777,210.1875,210.1875,0,0,34
172791,22/01/13,9532,219844,205.9125,205.9125,0,0,45
172792,22/01/13,9532,219009,189.525,189.525,0,0,97
172793,22/01/13,9532,219029,312.7875,312.7875,0,0,17
172794,22/01/13,9532,222087,175.275,212.325,1,1,113
172795,22/01/13,9532,320485,205.9125,205.9125,0,0,18
172797,22/01/13,9532,222765,227.2875,227.2875,0,0,38
172798,22/01/13,9532,223245,218.7375,218.7375,0,0,21
172799,22/01/13,9532,223153,235.8375,235.8375,0,0,21
172800,22/01/13,9532,398721,469.5375,469.5375,0,0,11
172801,22/01/13,9532,245387,469.5375,469.5375,0,0,8
172802,22/01/13,9532,245338,469.5375,469.5375,0,0,5
172804,22/01/13,9578,216418,104.025,104.025,0,0,40
172805,22/01/13,9578,216419,106.1625,106.1625,0,0,59
172808,22/01/13,9578,216425,118.275,118.275,0,0,36
172809,22/01/13,9578,216233,118.9875,118.9875,0,0,19
172810,22/01/13,9578,217390,140.3625,140.3625,0,0,52
172812,22/01/13,9578,219009,218.025,218.025,0,0,71
172813,22/01/13,9578,219029,327.0375,327.0375,0,0,17
172814,22/01/13,9578,222087,168.15,204.4875,1,1,83
172817,22/01/13,9578,222765,240.825,240.825,0,0,34
172821,22/01/13,9578,245338,498.0375,498.0375,0,0,12
172824,22/01/13,9672,216418,105.45,109.0125,0,1,118
172825,22/01/13,9672,216419,106.875,106.875,0,1,81
172826,22/01/13,9672,300021,108.3,108.3,0,0,39
172828,22/01/13,9672,216425,118.275,118.275,0,0,93
172829,22/01/13,9672,216233,118.275,118.275,0,0,44
172830,22/01/13,9672,217390,137.5125,137.5125,0,0,77
172834,22/01/13,9672,219009,218.7375,218.7375,0,0,94
172835,22/01/13,9672,219029,327.0375,327.0375,0,0,39
172836,22/01/13,9672,222087,176.7,227.2875,1,1,177
172837,22/01/13,9672,222765,240.825,240.825,0,0,44
172838,22/01/13,9672,223245,230.85,230.85,0,0,62
172839,22/01/13,9672,223153,236.55,236.55,0,0,44
172842,22/01/13,9672,245338,498.0375,498.0375,0,0,17
172844,22/01/13,9611,216418,106.1625,106.1625,0,0,199
172845,22/01/13,9611,216419,106.1625,106.1625,0,0,99
172846,22/01/13,9611,300021,106.1625,106.1625,0,0,120
172849,22/01/13,9611,216425,115.425,115.425,0,0,73
172850,22/01/13,9611,216233,118.9875,118.9875,0,0,48
172851,22/01/13,9611,217390,141.075,141.075,0,0,153
172853,22/01/13,9611,219009,217.3125,217.3125,0,0,139
172854,22/01/13,9611,219029,327.0375,327.0375,0,0,57
172855,22/01/13,9611,222087,168.15,211.6125,1,1,209
172856,22/01/13,9611,320485,213.0375,213.0375,0,0,38
172857,22/01/13,9611,378934,213.0375,213.0375,0,0,23
172859,22/01/13,9611,222765,240.825,240.825,0,0,72
172860,22/01/13,9611,223245,231.5625,231.5625,0,0,68
172861,22/01/13,9611,223153,236.55,236.55,0,0,50
172862,22/01/13,9611,398721,498.0375,498.0375,0,0,9
172863,22/01/13,9611,245387,498.0375,498.0375,0,0,15
172864,22/01/13,9611,245338,498.0375,498.0375,0,0,45
172865,22/01/13,9611,600934,334.1625,490.9125,0,1,79
172866,22/01/13,9611,547934,177.4125,177.4125,0,0,22
172869,22/01/13,9613,216418,106.875,105.45,0,1,208
172870,22/01/13,9613,216419,106.875,106.1625,0,1,139
172871,22/01/13,9613,300021,106.875,109.725,0,1,59
172872,22/01/13,9613,300291,112.575,112.575,0,0,19
172874,22/01/13,9613,216425,118.275,118.275,0,0,94
172875,22/01/13,9613,216233,118.9875,118.9875,0,0,84
172876,22/01/13,9613,217390,139.65,139.65,0,0,188
172880,22/01/13,9613,219009,222.3,222.3,0,0,131
172881,22/01/13,9613,219029,327.0375,327.0375,0,0,35
172882,22/01/13,9613,222087,172.425,215.175,1,1,209
172883,22/01/13,9613,320485,213.0375,213.0375,0,0,13
172884,22/01/13,9613,378934,213.0375,213.0375,0,0,12
172886,22/01/13,9613,222765,240.825,240.825,0,0,82
172887,22/01/13,9613,223245,229.425,229.425,0,0,48
172888,22/01/13,9613,223153,236.55,236.55,0,0,49
172889,22/01/13,9613,398721,498.0375,498.0375,0,0,13
172890,22/01/13,9613,245387,498.0375,498.0375,0,0,18
172891,22/01/13,9613,245338,498.0375,498.0375,0,0,25
172893,22/01/13,9613,547934,177.4125,177.4125,0,0,21
172897,22/01/13,9632,216418,86.2125,85.5,0,1,39
172898,22/01/13,9632,216419,88.35,87.6375,0,1,19
172899,22/01/13,9632,300021,87.6375,87.6375,0,0,11
172900,22/01/13,9632,300291,111.8625,111.8625,0,0,16
172901,22/01/13,9632,216425,114,114,0,0,15
172902,22/01/13,9632,216233,115.425,115.425,0,0,42
172903,22/01/13,9632,217390,135.375,135.375,0,0,18
172906,22/01/13,9632,219009,180.975,180.975,0,0,107
172907,22/01/13,9632,219029,295.6875,295.6875,0,0,11
172908,22/01/13,9632,222087,179.55,219.45,1,1,45
172909,22/01/13,9632,320485,205.9125,205.9125,0,0,8
172910,22/01/13,9632,222765,227.2875,227.2875,0,0,11
172912,22/01/13,9632,223153,212.325,212.325,0,0,37
172915,22/01/13,9632,245338,469.5375,469.5375,0,0,10
172917,22/01/13,9680,216418,87.6375,87.6375,0,1,42
172918,22/01/13,9680,216419,86.925,81.225,0,1,35
172920,22/01/13,9680,216425,117.5625,117.5625,0,0,14
172921,22/01/13,9680,216233,113.2875,113.2875,0,0,26
172922,22/01/13,9680,217390,141.075,141.075,0,0,23
172925,22/01/13,9680,219009,176.7,176.7,0,0,65
172926,22/01/13,9680,219029,295.6875,295.6875,0,0,10
172927,22/01/13,9680,222087,177.4125,234.4125,1,1,59
172930,22/01/13,9680,222765,227.2875,227.2875,0,0,13
172931,22/01/13,9680,223245,213.0375,213.0375,0,0,58
172932,22/01/13,9680,223153,212.325,212.325,0,0,31
172934,22/01/13,9680,245387,469.5375,469.5375,0,0,4
172935,22/01/13,9680,245338,469.5375,469.5375,0,0,4
172936,22/01/13,9700,216418,110.4375,110.4375,0,0,14
172939,22/01/13,9700,216233,118.9875,118.9875,0,0,13
172941,22/01/13,9700,219009,192.375,222.3,0,0,23
172943,22/01/13,9700,222087,173.1375,227.2875,1,0,25
172945,22/01/13,9700,223245,236.55,236.55,0,0,23
172949,22/01/13,9713,216418,106.1625,106.1625,0,0,97
172950,22/01/13,9713,216419,106.1625,106.1625,0,0,77
172951,22/01/13,9713,300021,106.1625,106.1625,0,0,77
172952,22/01/13,9713,216425,118.275,118.275,0,0,40
172953,22/01/13,9713,216233,118.9875,118.9875,0,0,31
172954,22/01/13,9713,217390,140.3625,140.3625,0,0,66
172958,22/01/13,9713,219009,217.3125,217.3125,0,0,75
172959,22/01/13,9713,219029,327.0375,327.0375,0,0,32
172960,22/01/13,9713,222087,175.275,213.0375,1,1,141
172961,22/01/13,9713,320485,213.0375,213.0375,0,0,30
172962,22/01/13,9713,378934,213.0375,213.0375,0,0,7
172963,22/01/13,9713,222765,240.825,240.825,0,0,32
172964,22/01/13,9713,223245,236.55,236.55,0,0,29
172966,22/01/13,9713,398721,498.0375,498.0375,0,0,6
172967,22/01/13,9713,245387,498.0375,498.0375,0,0,15
172968,22/01/13,9713,245338,498.0375,498.0375,0,0,16
172971,22/01/13,9731,216418,108.3,108.3,0,0,32
172972,22/01/13,9731,216419,106.875,106.875,0,0,49
172975,22/01/13,9731,216425,118.9875,118.9875,0,0,52
172976,22/01/13,9731,216233,118.275,118.275,0,0,30
172979,22/01/13,9731,219009,214.4625,214.4625,0,0,81
172980,22/01/13,9731,219029,327.0375,327.0375,0,0,18
172981,22/01/13,9731,222087,169.575,202.35,1,0,94
172984,22/01/13,9731,222765,244.3875,244.3875,0,0,18
172985,22/01/13,9731,223245,236.55,236.55,0,0,30
172986,22/01/13,9731,223153,236.55,236.55,0,0,10
172989,22/01/13,9731,245338,498.0375,498.0375,0,0,14
172992,22/01/13,9745,216418,106.875,106.875,0,0,119
172993,22/01/13,9745,216419,107.5875,107.5875,0,0,88
172994,22/01/13,9745,300021,106.1625,106.1625,0,0,76
172996,22/01/13,9745,216425,115.425,115.425,0,0,26
172997,22/01/13,9745,216233,118.9875,118.9875,0,0,54
172998,22/01/13,9745,217390,140.3625,140.3625,0,0,76
173001,22/01/13,9745,219009,220.1625,220.1625,0,0,109
173002,22/01/13,9745,219029,327.0375,327.0375,0,0,48
173003,22/01/13,9745,222087,163.875,217.3125,1,1,140
173004,22/01/13,9745,320485,213.0375,213.0375,0,0,22
173006,22/01/13,9745,222765,240.825,240.825,0,0,31
173007,22/01/13,9745,223245,224.4375,224.4375,0,0,29
173008,22/01/13,9745,223153,236.55,236.55,0,0,27
173010,22/01/13,9745,245387,498.0375,498.0375,0,0,7
173011,22/01/13,9745,245338,498.0375,498.0375,0,0,12
173013,22/01/13,9745,547934,177.4125,177.4125,0,0,15
173014,22/01/13,9770,216418,83.3625,85.5,0,1,55
173019,22/01/13,9770,216233,111.15,111.15,0,0,19
173020,22/01/13,9770,217390,133.95,133.95,0,0,18
173023,22/01/13,9770,219844,207.3375,235.8375,0,1,34
173024,22/01/13,9770,219009,178.8375,178.8375,0,0,112
173025,22/01/13,9770,219029,295.6875,295.6875,0,0,7
173026,22/01/13,9770,222087,171,234.4125,1,1,85
173027,22/01/13,9770,320485,205.9125,205.9125,0,0,9
173029,22/01/13,9770,222765,227.2875,227.2875,0,0,4
173031,22/01/13,9770,223153,212.325,212.325,0,0,28
173033,22/01/13,9770,245387,469.5375,469.5375,0,0,7
173036,22/01/13,9789,216418,85.5,85.5,0,0,38
173037,22/01/13,9789,216419,87.6375,87.6375,0,0,38
173040,22/01/13,9789,216233,118.9875,118.9875,0,0,10
173041,22/01/13,9789,217390,140.3625,140.3625,0,0,9
173043,22/01/13,9789,219009,195.225,195.225,0,0,108
173044,22/01/13,9789,219029,312.7875,312.7875,0,0,20
173045,22/01/13,9789,222087,165.3,218.025,1,1,44
173046,22/01/13,9789,320485,205.9125,205.9125,0,0,50
173047,22/01/13,9789,378934,205.9125,205.9125,0,0,24
173048,22/01/13,9789,222765,227.2875,227.2875,0,0,35
173049,22/01/13,9789,223245,235.8375,235.8375,0,0,48
173050,22/01/13,9789,223153,235.8375,235.8375,0,0,28
173052,22/01/13,9789,245387,469.5375,469.5375,0,0,13
173053,22/01/13,9789,245338,469.5375,469.5375,0,0,17
173055,22/01/13,9789,547934,177.4125,177.4125,0,0,16
173056,22/01/13,9813,216418,79.8,79.8,0,0,20
173057,22/01/13,9813,216419,76.2375,76.2375,0,0,10
173061,22/01/13,9813,216425,115.425,115.425,0,0,16
173062,22/01/13,9813,216233,113.2875,113.2875,0,0,52
173063,22/01/13,9813,217390,144.6375,144.6375,0,0,30
173064,22/01/13,9813,217217,209.475,209.475,0,0,50
173065,22/01/13,9813,217777,208.05,208.05,0,0,41
173066,22/01/13,9813,219844,204.4875,204.4875,0,0,41
173067,22/01/13,9813,219009,195.225,195.225,0,0,54
173068,22/01/13,9813,219029,312.7875,312.7875,0,0,32
173069,22/01/13,9813,222087,175.275,215.175,1,1,89
173072,22/01/13,9813,222765,227.2875,227.2875,0,0,22
173073,22/01/13,9813,223245,235.8375,235.8375,0,0,33
173074,22/01/13,9813,223153,235.8375,235.8375,0,0,32
173077,22/01/13,9823,216418,106.875,106.875,0,0,129
173078,22/01/13,9823,216419,107.5875,107.5875,0,0,80
173079,22/01/13,9823,300021,106.875,106.875,0,0,46
173080,22/01/13,9823,300291,111.8625,111.8625,0,0,44
173081,22/01/13,9823,327492,110.4375,110.4375,0,0,15
173082,22/01/13,9823,216425,118.275,118.275,0,0,47
173083,22/01/13,9823,216233,117.5625,117.5625,0,0,98
173084,22/01/13,9823,217390,141.075,141.075,0,0,166
173086,22/01/13,9823,217777,364.0875,364.0875,0,0,4
173087,22/01/13,9823,219844,358.3875,358.3875,0,0,14
173088,22/01/13,9823,219009,220.1625,220.1625,0,0,171
173089,22/01/13,9823,219029,327.0375,327.0375,0,0,96
173090,22/01/13,9823,222087,169.575,213.0375,1,1,337
173091,22/01/13,9823,320485,213.0375,213.0375,0,0,38
173092,22/01/13,9823,378934,213.0375,213.0375,0,0,9
173095,22/01/13,9823,222765,240.825,240.825,0,0,84
173096,22/01/13,9823,223245,236.55,236.55,0,0,85
173097,22/01/13,9823,223153,236.55,236.55,0,0,38
173099,22/01/13,9823,245387,498.0375,498.0375,0,0,29
173100,22/01/13,9823,245338,498.0375,498.0375,0,0,35
173101,22/01/13,9823,600934,334.1625,490.9125,0,1,55
173102,22/01/13,9823,547934,177.4125,177.4125,0,0,33
173103,22/01/13,9823,673209,355.5375,355.5375,0,0,22
173105,22/01/13,9837,216418,109.0125,109.0125,0,0,68
173106,22/01/13,9837,216419,109.725,109.725,0,0,47
173107,22/01/13,9837,300021,109.0125,109.0125,0,0,33
173109,22/01/13,9837,216425,117.5625,117.5625,0,0,37
173110,22/01/13,9837,216233,118.275,118.275,0,0,38
173111,22/01/13,9837,217390,139.65,139.65,0,0,64
173112,22/01/13,9837,217217,356.9625,356.9625,0,0,20
173115,22/01/13,9837,219009,215.8875,215.8875,0,0,52
173116,22/01/13,9837,219029,327.0375,327.0375,0,0,44
173117,22/01/13,9837,222087,179.55,216.6,1,1,142
173118,22/01/13,9837,222765,244.3875,244.3875,0,0,35
173119,22/01/13,9837,223245,236.55,236.55,0,0,35
173120,22/01/13,9837,223153,236.55,236.55,0,0,31
173122,22/01/13,9837,245387,498.0375,498.0375,0,0,30
173123,22/01/13,9837,245338,498.0375,498.0375,0,0,20
173124,22/01/13,9809,216418,106.1625,106.1625,0,0,84
173125,22/01/13,9809,216419,109.0125,109.0125,0,0,46
173126,22/01/13,9809,300021,109.0125,109.0125,0,0,56
173127,22/01/13,9809,216425,118.9875,118.9875,0,0,29
173128,22/01/13,9809,216233,118.9875,118.9875,0,0,48
173129,22/01/13,9809,217390,141.7875,141.7875,0,0,84
173133,22/01/13,9809,219009,222.3,222.3,0,0,49
173134,22/01/13,9809,219029,327.0375,327.0375,0,0,63
173135,22/01/13,9809,222087,169.575,215.175,1,0,137
173136,22/01/13,9809,222765,240.825,240.825,0,0,59
173137,22/01/13,9809,223245,236.55,236.55,0,0,33
173141,22/01/13,9809,245338,498.0375,498.0375,0,0,20
173142,22/01/13,9809,547934,177.4125,177.4125,0,0,9
173144,22/01/13,9845,216418,104.7375,104.7375,0,0,204
173145,22/01/13,9845,216419,106.875,106.875,0,0,125
173146,22/01/13,9845,300021,106.875,106.875,0,0,118
173149,22/01/13,9845,216425,118.275,118.275,0,0,111
173150,22/01/13,9845,216233,117.5625,117.5625,0,0,116
173151,22/01/13,9845,217390,141.075,141.075,0,0,162
173152,22/01/13,9845,217217,367.65,367.65,0,0,11
173155,22/01/13,9845,219009,216.6,216.6,0,0,180
173156,22/01/13,9845,219029,327.0375,327.0375,0,0,74
173157,22/01/13,9845,222087,171,193.0875,1,1,407
173158,22/01/13,9845,320485,213.0375,213.0375,0,0,37
173162,22/01/13,9845,222765,240.825,240.825,0,0,76
173163,22/01/13,9845,223245,236.55,236.55,0,0,98
173164,22/01/13,9845,223153,236.55,236.55,0,0,78
173166,22/01/13,9845,245387,498.0375,498.0375,0,0,21
173167,22/01/13,9845,245338,498.0375,498.0375,0,0,34
173168,22/01/13,9845,547934,177.4125,177.4125,0,0,18
173171,22/01/13,9872,216418,88.35,83.3625,0,1,117
173172,22/01/13,9872,216419,87.6375,87.6375,0,1,97
173173,22/01/13,9872,300021,87.6375,81.9375,0,1,25
173174,22/01/13,9872,216425,115.425,115.425,0,0,25
173175,22/01/13,9872,216233,114.7125,114.7125,0,0,9
173176,22/01/13,9872,217390,136.0875,136.0875,0,0,59
173177,22/01/13,9872,217217,204.4875,204.4875,0,0,21
173178,22/01/13,9872,217777,205.9125,205.9125,0,0,28
173179,22/01/13,9872,219844,207.3375,230.85,0,0,37
173180,22/01/13,9872,219009,179.55,179.55,0,0,147
173181,22/01/13,9872,219029,295.6875,295.6875,0,0,25
173182,22/01/13,9872,222087,175.9875,221.5875,1,1,109
173183,22/01/13,9872,320485,205.9125,205.9125,0,0,55
173184,22/01/13,9872,378934,205.9125,205.9125,0,0,51
173186,22/01/13,9872,222765,227.2875,227.2875,0,0,48
173187,22/01/13,9872,223245,211.6125,211.6125,0,0,75
173188,22/01/13,9872,223153,212.325,212.325,0,0,71
173190,22/01/13,9872,245387,469.5375,469.5375,0,0,17
173191,22/01/13,9872,245338,469.5375,469.5375,0,0,26
173192,22/01/13,9872,600934,355.5375,519.4125,1,1,44
173194,22/01/13,9876,216418,81.225,81.225,0,0,22
173198,22/01/13,9876,216233,115.425,115.425,0,0,38
173199,22/01/13,9876,217390,134.6625,134.6625,0,0,22
173200,22/01/13,9876,217217,205.9125,205.9125,0,0,31
173201,22/01/13,9876,217777,208.05,231.5625,0,0,22
173202,22/01/13,9876,219009,178.125,178.125,0,0,104
173203,22/01/13,9876,219029,295.6875,295.6875,0,0,13
173204,22/01/13,9876,222087,165.3,234.4125,1,1,45
173205,22/01/13,9876,320485,205.9125,205.9125,0,0,7
173206,22/01/13,9876,222765,227.2875,227.2875,0,0,15
173207,22/01/13,9876,223245,208.7625,208.7625,0,0,80
173208,22/01/13,9876,223153,212.325,212.325,0,0,45
173211,22/01/13,9876,245338,469.5375,469.5375,0,0,12
173213,22/01/13,9879,216418,69.825,87.6375,0,1,109
173214,22/01/13,9879,216419,69.825,86.925,0,1,117
173216,22/01/13,9879,216425,116.85,116.85,0,0,23
173217,22/01/13,9879,216233,111.8625,111.8625,0,0,45
173218,22/01/13,9879,217390,132.525,132.525,0,0,13
173220,22/01/13,9879,217777,210.1875,210.1875,0,0,22
173222,22/01/13,9879,219009,195.225,195.225,0,0,52
173223,22/01/13,9879,219029,312.7875,312.7875,0,0,19
173224,22/01/13,9879,222087,171.7125,234.4125,1,1,50
173226,22/01/13,9879,222765,227.2875,227.2875,0,0,10
173227,22/01/13,9879,223245,235.8375,235.8375,0,0,20
173228,22/01/13,9879,223153,235.8375,235.8375,0,0,7
173231,22/01/13,9880,216418,84.7875,84.7875,0,0,55
173232,22/01/13,9880,216419,87.6375,87.6375,0,0,31
173233,22/01/13,9880,300021,86.925,86.925,0,0,7
173235,22/01/13,9880,216425,116.1375,116.1375,0,0,35
173236,22/01/13,9880,216233,116.85,116.85,0,0,52
173237,22/01/13,9880,217390,135.375,135.375,0,0,51
173238,22/01/13,9880,217217,205.9125,205.9125,0,0,32
173239,22/01/13,9880,217777,208.05,208.05,0,0,36
173240,22/01/13,9880,219844,210.1875,210.1875,0,0,44
173241,22/01/13,9880,219009,180.975,180.975,0,0,126
173242,22/01/13,9880,219029,312.7875,312.7875,0,0,23
173243,22/01/13,9880,222087,173.85,234.4125,1,1,98
173244,22/01/13,9880,320485,205.9125,205.9125,0,0,13
173245,22/01/13,9880,378934,205.9125,205.9125,0,0,20
173246,22/01/13,9880,222765,227.2875,227.2875,0,0,27
173247,22/01/13,9880,223245,235.8375,235.8375,0,0,34
173248,22/01/13,9880,223153,235.8375,235.8375,0,0,38
173250,22/01/13,9880,245387,469.5375,469.5375,0,0,16
173251,22/01/13,9880,245338,469.5375,469.5375,0,0,15
173253,22/01/13,9881,216418,107.5875,109.0125,0,1,173
173254,22/01/13,9881,216419,105.45,109.725,0,1,93
173255,22/01/13,9881,300021,104.7375,110.4375,0,1,42
173256,22/01/13,9881,216425,116.85,116.85,0,0,31
173257,22/01/13,9881,216233,116.85,116.85,0,0,67
173258,22/01/13,9881,217390,140.3625,140.3625,0,0,132
173260,22/01/13,9881,219844,354.1125,354.1125,0,0,12
173261,22/01/13,9881,219009,218.025,218.025,0,0,75
173262,22/01/13,9881,219029,327.0375,327.0375,0,0,51
173263,22/01/13,9881,222087,165.3,218.025,1,1,185
173264,22/01/13,9881,320485,213.0375,213.0375,0,0,12
173265,22/01/13,9881,378934,213.0375,213.0375,0,0,22
173266,22/01/13,9881,222765,240.825,240.825,0,0,42
173267,22/01/13,9881,223245,236.55,236.55,0,0,40
173270,22/01/13,9881,245387,498.0375,498.0375,0,0,7
173271,22/01/13,9881,245338,498.0375,498.0375,0,0,39
173276,22/01/13,9890,216418,106.875,106.875,0,0,52
173277,22/01/13,9890,216419,108.3,108.3,0,0,32
173278,22/01/13,9890,300021,110.4375,110.4375,0,0,26
173279,22/01/13,9890,216425,118.9875,118.9875,0,0,60
173280,22/01/13,9890,216233,118.9875,118.9875,0,0,15
173281,22/01/13,9890,217390,137.5125,137.5125,0,0,76
173285,22/01/13,9890,219009,214.4625,214.4625,0,0,82
173286,22/01/13,9890,219029,327.0375,327.0375,0,0,49
173287,22/01/13,9890,222087,168.15,201.6375,1,1,152
173288,22/01/13,9890,222765,213.0375,213.0375,0,0,53
173289,22/01/13,9890,223245,236.55,236.55,0,0,15
173292,22/01/13,9890,245338,498.0375,498.0375,0,0,8
173293,22/01/13,9890,547934,177.4125,177.4125,0,0,2
173294,22/01/13,9909,216418,110.4375,110.4375,0,0,56
173295,22/01/13,9909,216419,109.0125,109.0125,0,0,26
173296,22/01/13,9909,300021,110.4375,110.4375,0,0,15
173297,22/01/13,9909,216425,118.9875,118.9875,0,0,50
173298,22/01/13,9909,216233,117.5625,117.5625,0,0,59
173299,22/01/13,9909,217390,142.5,142.5,0,0,40
173302,22/01/13,9909,219009,222.3,222.3,0,0,119
173303,22/01/13,9909,219029,327.0375,327.0375,0,0,53
173304,22/01/13,9909,222087,178.8375,222.3,1,1,122
173305,22/01/13,9909,222765,244.3875,244.3875,0,0,35
173306,22/01/13,9909,223245,233.7,233.7,0,0,139
173307,22/01/13,9909,223153,236.55,236.55,0,0,59
173309,22/01/13,9909,245387,498.0375,498.0375,0,0,39
173310,22/01/13,9909,245338,498.0375,498.0375,0,1,21
173313,22/01/13,9954,216419,87.6375,87.6375,0,0,44
173315,22/01/13,9954,216425,114,114,0,0,14
173316,22/01/13,9954,216233,111.8625,111.8625,0,0,39
173317,22/01/13,9954,217390,136.0875,136.0875,0,0,23
173318,22/01/13,9954,217217,209.475,209.475,0,0,18
173321,22/01/13,9954,219009,175.275,175.275,0,0,90
173322,22/01/13,9954,219029,295.6875,295.6875,0,0,14
173323,22/01/13,9954,222087,171.7125,225.15,1,1,85
173324,22/01/13,9954,320485,200.925,200.925,0,0,22
173325,22/01/13,9954,378934,205.9125,205.9125,0,0,31
173326,22/01/13,9954,222765,227.2875,227.2875,0,0,27
173327,22/01/13,9954,223245,213.0375,213.0375,0,0,34
173328,22/01/13,9954,223153,212.325,212.325,0,0,37
173329,22/01/13,9954,398721,469.5375,469.5375,0,0,4
173330,22/01/13,9954,245387,469.5375,469.5375,0,0,9
173331,22/01/13,9954,245338,469.5375,469.5375,0,0,15
173333,22/01/13,9954,547934,177.4125,177.4125,0,0,20
173335,22/01/13,9961,216418,106.875,106.875,0,0,113
173336,22/01/13,9961,216419,106.875,106.875,0,0,75
173337,22/01/13,9961,300021,106.1625,106.875,0,1,82
173340,22/01/13,9961,216425,118.275,118.275,0,0,51
173341,22/01/13,9961,216233,118.275,118.275,0,0,74
173342,22/01/13,9961,217390,138.9375,138.9375,0,0,130
173344,22/01/13,9961,219009,217.3125,217.3125,0,0,134
173345,22/01/13,9961,219029,327.0375,327.0375,0,0,41
173346,22/01/13,9961,222087,168.8625,207.3375,1,1,182
173347,22/01/13,9961,320485,213.0375,213.0375,0,0,20
173348,22/01/13,9961,378934,213.0375,213.0375,0,0,8
173350,22/01/13,9961,222765,240.825,240.825,0,0,62
173351,22/01/13,9961,223245,236.55,236.55,0,0,58
173352,22/01/13,9961,223153,236.55,236.55,0,0,25
173354,22/01/13,9961,245387,498.0375,498.0375,0,0,8
173355,22/01/13,9961,245338,498.0375,498.0375,0,0,30
173357,22/01/13,9961,547934,177.4125,177.4125,0,0,12
173360,22/01/13,9984,216418,87.6375,87.6375,0,0,21
173361,22/01/13,9984,216419,87.6375,87.6375,0,1,55
173362,22/01/13,9984,300021,89.0625,89.0625,0,0,14
173364,22/01/13,9984,216425,117.5625,117.5625,0,0,15
173365,22/01/13,9984,216233,114,114,0,0,23
173366,22/01/13,9984,217390,141.7875,141.7875,0,0,28
173370,22/01/13,9984,219009,191.6625,191.6625,0,0,71
173371,22/01/13,9984,219029,312.7875,312.7875,0,0,12
173372,22/01/13,9984,222087,171,218.025,1,1,68
173373,22/01/13,9984,320485,205.9125,205.9125,0,0,29
173374,22/01/13,9984,378934,200.2125,200.2125,0,0,20
173375,22/01/13,9984,222765,227.2875,227.2875,0,0,13
173376,22/01/13,9984,223245,235.8375,235.8375,0,0,35
173377,22/01/13,9984,223153,235.8375,235.8375,0,0,46
173380,22/01/13,9984,245338,469.5375,469.5375,0,0,16
173381,22/01/13,9984,547934,177.4125,177.4125,0,0,14
173382,22/01/13,9984,679023,191.6625,191.6625,0,1,15
173383,29/01/13,8091,216418,106.1625,106.1625,0,0,33
173384,29/01/13,8091,216419,110.4375,110.4375,0,0,31
173385,29/01/13,8091,216425,118.275,118.275,0,0,37
173386,29/01/13,8091,216233,118.9875,118.9875,0,0,21
173387,29/01/13,8091,217390,141.075,141.075,0,0,21
173388,29/01/13,8091,219009,222.3,222.3,0,0,28
173389,29/01/13,8091,219029,327.0375,327.0375,0,0,44
173392,29/01/13,8091,223245,236.55,236.55,0,0,18
173393,29/01/13,8091,223153,236.55,236.55,0,0,12
173395,29/01/13,8095,216418,107.5875,107.5875,0,0,207
173396,29/01/13,8095,216419,108.3,108.3,0,0,93
173397,29/01/13,8095,300021,106.1625,106.1625,0,0,60
173400,29/01/13,8095,216425,117.5625,117.5625,0,0,91
173401,29/01/13,8095,216233,118.275,118.275,0,0,119
173402,29/01/13,8095,217390,141.075,141.075,0,0,173
173405,29/01/13,8095,219844,363.375,363.375,0,0,4
173406,29/01/13,8095,219009,219.45,219.45,0,0,121
173407,29/01/13,8095,219029,327.0375,327.0375,0,0,60
173408,29/01/13,8095,222087,178.125,213.0375,1,1,254
173409,29/01/13,8095,320485,155.325,213.0375,1,1,94
173410,29/01/13,8095,378934,157.4625,213.0375,1,1,40
173411,29/01/13,8095,222765,240.825,240.825,0,0,69
173412,29/01/13,8095,223245,236.55,236.55,0,0,54
173413,29/01/13,8095,223153,236.55,236.55,0,0,41
173415,29/01/13,8095,245387,498.0375,498.0375,0,0,1
173416,29/01/13,8095,245338,498.0375,498.0375,0,0,4
173417,29/01/13,8095,547934,177.4125,177.4125,0,0,10
173420,29/01/13,8094,216418,69.825,86.925,0,1,148
173421,29/01/13,8094,216419,69.825,86.2125,0,1,166
173422,29/01/13,8094,300021,69.825,87.6375,0,0,26
173423,29/01/13,8094,300291,109.0125,109.0125,0,0,4
173425,29/01/13,8094,216425,115.425,115.425,0,0,16
173426,29/01/13,8094,216233,115.425,115.425,0,0,65
173427,29/01/13,8094,217390,163.875,163.875,0,0,15
173428,29/01/13,8094,217217,205.9125,205.9125,0,0,20
173429,29/01/13,8094,217777,210.1875,235.8375,0,0,12
173430,29/01/13,8094,219844,211.6125,235.8375,0,0,19
173431,29/01/13,8094,219009,195.225,195.225,0,0,117
173432,29/01/13,8094,219029,312.7875,312.7875,0,0,29
173433,29/01/13,8094,222087,177.4125,225.8625,1,0,79
173434,29/01/13,8094,320485,155.325,205.9125,1,1,59
173435,29/01/13,8094,378934,155.325,205.9125,1,1,45
173436,29/01/13,8094,222765,227.2875,227.2875,0,0,23
173437,29/01/13,8094,223245,235.8375,235.8375,0,0,55
173438,29/01/13,8094,223153,235.8375,235.8375,0,0,38
173439,29/01/13,8094,398721,469.5375,469.5375,0,0,1
173440,29/01/13,8094,245387,469.5375,469.5375,0,0,5
173441,29/01/13,8094,245338,469.5375,469.5375,0,0,9
173443,29/01/13,8094,547934,177.4125,177.4125,0,0,14
173444,29/01/13,8094,679023,191.6625,194.5125,0,1,20
173445,29/01/13,8094,546789,191.6625,191.6625,0,1,34
173446,29/01/13,8063,216418,69.825,86.925,0,1,40
173447,29/01/13,8063,216419,67.6875,85.5,0,0,21
173450,29/01/13,8063,216233,118.9875,118.9875,0,0,43
173451,29/01/13,8063,217390,136.0875,136.0875,0,0,54
173452,29/01/13,8063,217217,214.4625,214.4625,0,0,15
173453,29/01/13,8063,217777,212.325,212.325,0,0,23
173455,29/01/13,8063,219009,180.975,180.975,0,0,91
173456,29/01/13,8063,219029,295.6875,295.6875,0,0,24
173457,29/01/13,8063,222087,178.8375,212.325,1,1,54
173458,29/01/13,8063,320485,155.325,205.9125,1,1,38
173459,29/01/13,8063,378934,156.75,205.9125,1,1,45
173461,29/01/13,8063,222765,227.2875,227.2875,0,0,34
173462,29/01/13,8063,223245,213.0375,213.0375,0,0,69
173463,29/01/13,8063,223153,212.325,212.325,0,0,37
173465,29/01/13,8063,245387,469.5375,469.5375,0,0,17
173466,29/01/13,8063,245338,469.5375,469.5375,0,0,5
173467,29/01/13,8063,547934,177.4125,177.4125,0,0,11
173468,29/01/13,8063,679023,191.6625,213.0375,0,1,18
173469,29/01/13,8063,546789,191.6625,191.6625,0,0,10
173470,29/01/13,8023,216418,105.45,109.725,0,1,254
173471,29/01/13,8023,216419,108.3,107.5875,0,1,212
173472,29/01/13,8023,300021,107.5875,107.5875,0,0,80
173473,29/01/13,8023,300291,111.15,111.15,0,0,29
173475,29/01/13,8023,216425,116.85,116.85,0,0,83
173476,29/01/13,8023,216233,116.85,116.85,0,0,115
173477,29/01/13,8023,217390,138.9375,138.9375,0,0,275
173481,29/01/13,8023,219009,221.5875,221.5875,0,0,284
173482,29/01/13,8023,219029,323.475,323.475,0,0,81
173483,29/01/13,8023,222087,177.4125,204.4875,1,1,180
173484,29/01/13,8023,320485,155.325,213.0375,1,1,84
173485,29/01/13,8023,378934,155.325,213.0375,1,1,74
173487,29/01/13,8023,222765,238.6875,238.6875,0,0,74
173488,29/01/13,8023,223245,236.55,236.55,0,0,88
173489,29/01/13,8023,223153,236.55,236.55,0,0,33
173490,29/01/13,8023,398721,498.0375,498.0375,0,0,7
173491,29/01/13,8023,245387,498.0375,498.0375,0,0,13
173492,29/01/13,8023,245338,498.0375,498.0375,0,0,27
173493,29/01/13,8023,600934,334.1625,490.9125,1,1,39
173494,29/01/13,8023,547934,177.4125,177.4125,0,1,50
173496,29/01/13,8023,545621,355.5375,355.5375,0,0,13
173497,29/01/13,8058,216418,103.3125,103.3125,0,0,77
173498,29/01/13,8058,216419,106.875,107.5875,0,1,82
173500,29/01/13,8058,216425,118.275,118.275,0,0,31
173501,29/01/13,8058,216233,118.9875,118.9875,0,0,40
173502,29/01/13,8058,217390,140.3625,140.3625,0,0,118
173505,29/01/13,8058,219844,364.8,364.8,0,0,4
173506,29/01/13,8058,219009,220.875,220.875,0,0,99
173507,29/01/13,8058,219029,327.0375,327.0375,0,0,29
173508,29/01/13,8058,222087,178.8375,211.6125,1,1,123
173509,29/01/13,8058,320485,155.325,213.0375,1,1,69
173510,29/01/13,8058,378934,155.325,213.0375,1,1,44
173511,29/01/13,8058,222765,240.825,240.825,0,0,42
173512,29/01/13,8058,223245,236.55,236.55,0,0,38
173515,29/01/13,8058,245387,498.0375,498.0375,0,0,1
173516,29/01/13,8058,245338,498.0375,498.0375,0,0,5
173520,29/01/13,8222,216418,105.45,105.45,0,0,215
173521,29/01/13,8222,216419,104.025,104.025,0,0,83
173522,29/01/13,8222,300021,107.5875,104.7375,0,1,143
173523,29/01/13,8222,300291,111.8625,111.8625,0,0,23
173525,29/01/13,8222,216425,117.5625,117.5625,0,0,100
173526,29/01/13,8222,216233,117.5625,117.5625,0,0,86
173527,29/01/13,8222,217390,141.075,141.075,0,0,136
173529,29/01/13,8222,219009,222.3,222.3,0,0,200
173530,29/01/13,8222,219029,327.0375,327.0375,0,0,82
173531,29/01/13,8222,222087,177.4125,211.6125,1,1,307
173532,29/01/13,8222,320485,155.325,213.0375,1,0,67
173533,29/01/13,8222,378934,155.325,213.0375,1,1,57
173535,29/01/13,8222,222765,240.825,240.825,0,0,56
173536,29/01/13,8222,223245,236.55,236.55,0,0,63
173538,29/01/13,8222,398721,498.0375,498.0375,0,0,1
173539,29/01/13,8222,245387,498.0375,498.0375,0,0,3
173540,29/01/13,8222,245338,498.0375,498.0375,0,0,12
173542,29/01/13,8222,547934,177.4125,177.4125,0,0,28
173545,29/01/13,8121,216418,66.975,86.2125,0,0,23
173549,29/01/13,8121,216425,115.425,115.425,0,0,14
173550,29/01/13,8121,216233,116.1375,116.1375,0,0,28
173551,29/01/13,8121,217390,136.8,136.8,0,0,38
173552,29/01/13,8121,217217,205.2,205.2,0,0,12
173553,29/01/13,8121,217777,211.6125,211.6125,0,0,15
173554,29/01/13,8121,219844,206.625,235.125,0,0,15
173555,29/01/13,8121,219009,180.975,180.975,0,0,42
173556,29/01/13,8121,219029,295.6875,295.6875,0,0,29
173557,29/01/13,8121,222087,178.8375,200.925,1,1,57
173558,29/01/13,8121,320485,155.325,205.9125,1,0,38
173559,29/01/13,8121,378934,158.175,205.9125,1,0,25
173561,29/01/13,8121,222765,227.2875,227.2875,0,0,36
173562,29/01/13,8121,223245,213.0375,213.0375,0,0,52
173563,29/01/13,8121,223153,212.325,212.325,0,0,33
173564,29/01/13,8121,398721,469.5375,469.5375,0,0,3
173565,29/01/13,8121,245387,469.5375,469.5375,0,0,9
173566,29/01/13,8121,245338,469.5375,469.5375,0,0,3
173567,29/01/13,8218,216418,69.825,84.7875,0,1,77
173568,29/01/13,8218,216419,69.1125,85.5,0,1,65
173570,29/01/13,8218,216425,118.9875,118.9875,0,0,1
173571,29/01/13,8218,216233,109.725,109.725,0,0,31
173572,29/01/13,8218,217390,135.375,135.375,0,0,23
173573,29/01/13,8218,217217,203.775,203.775,0,0,16
173576,29/01/13,8218,219009,180.975,180.975,0,0,51
173577,29/01/13,8218,219029,295.6875,295.6875,0,0,7
173578,29/01/13,8218,222087,177.4125,234.4125,1,1,39
173579,29/01/13,8218,320485,155.325,205.9125,1,1,22
173582,29/01/13,8218,223245,213.0375,213.0375,0,0,28
173583,29/01/13,8218,223153,212.325,212.325,0,0,27
173586,29/01/13,8218,245338,469.5375,469.5375,0,0,4
173589,29/01/13,8317,216419,69.1125,86.925,0,1,44
173590,29/01/13,8317,300021,69.1125,86.2125,0,0,38
173593,29/01/13,8317,216425,116.85,116.85,0,0,25
173594,29/01/13,8317,216233,116.85,116.85,0,0,39
173595,29/01/13,8317,217390,139.65,139.65,0,0,50
173596,29/01/13,8317,217217,202.35,202.35,0,0,7
173599,29/01/13,8317,219009,178.125,178.125,0,0,136
173600,29/01/13,8317,219029,295.6875,295.6875,0,0,34
173601,29/01/13,8317,222087,178.125,213.0375,1,1,127
173602,29/01/13,8317,320485,155.325,205.9125,1,1,55
173603,29/01/13,8317,378934,156.75,205.9125,1,1,59
173605,29/01/13,8317,222765,227.2875,227.2875,0,0,32
173606,29/01/13,8317,223245,213.0375,213.0375,0,0,47
173607,29/01/13,8317,223153,212.325,212.325,0,0,47
173608,29/01/13,8317,398721,469.5375,469.5375,0,0,4
173609,29/01/13,8317,245387,469.5375,469.5375,0,0,14
173610,29/01/13,8317,245338,469.5375,469.5375,0,0,5
173612,29/01/13,8317,547934,177.4125,177.4125,0,0,31
173613,29/01/13,8317,679023,191.6625,204.4875,0,1,30
173614,29/01/13,8317,546789,191.6625,191.6625,0,1,26
173617,29/01/13,8319,216425,112.575,112.575,0,0,8
173618,29/01/13,8319,216233,112.575,112.575,0,0,35
173619,29/01/13,8319,217390,160.3125,160.3125,0,0,14
173621,29/01/13,8319,219844,212.325,212.325,0,0,24
173622,29/01/13,8319,219009,189.525,189.525,0,0,48
173623,29/01/13,8319,219029,312.7875,312.7875,0,0,7
173624,29/01/13,8319,222087,177.4125,216.6,1,1,51
173625,29/01/13,8319,222765,227.2875,227.2875,0,0,10
173626,29/01/13,8319,223245,235.8375,235.8375,0,0,19
173629,29/01/13,8319,245387,469.5375,469.5375,0,0,10
173634,29/01/13,8392,300291,111.15,111.15,0,0,15
173635,29/01/13,8392,216425,106.875,106.875,0,0,1
173636,29/01/13,8392,216233,112.575,112.575,0,0,22
173637,29/01/13,8392,217390,158.8875,158.8875,0,0,4
173638,29/01/13,8392,217777,210.9,237.2625,0,0,10
173640,29/01/13,8392,219009,146.775,195.225,0,1,85
173641,29/01/13,8392,219029,312.7875,312.7875,0,0,16
173642,29/01/13,8392,222087,168.8625,234.4125,1,1,31
173645,29/01/13,8392,222765,227.2875,227.2875,0,0,4
173646,29/01/13,8392,223245,235.8375,235.8375,0,0,14
173649,29/01/13,8392,245338,469.5375,469.5375,0,0,1
173650,29/01/13,8398,216418,108.3,108.3,0,0,101
173651,29/01/13,8398,216419,106.875,106.875,0,0,53
173652,29/01/13,8398,300021,109.725,109.725,0,0,39
173654,29/01/13,8398,216425,116.1375,116.1375,0,0,47
173655,29/01/13,8398,216233,117.5625,117.5625,0,0,71
173656,29/01/13,8398,217390,141.075,141.075,0,0,139
173659,29/01/13,8398,219009,222.3,222.3,0,0,78
173660,29/01/13,8398,219029,327.0375,327.0375,0,0,52
173661,29/01/13,8398,222087,178.125,203.775,1,1,191
173662,29/01/13,8398,320485,155.325,213.0375,1,0,67
173664,29/01/13,8398,222765,240.825,240.825,0,0,25
173665,29/01/13,8398,223245,240.825,240.825,0,0,36
173666,29/01/13,8398,223153,236.55,236.55,0,0,35
173667,29/01/13,8398,398721,498.0375,498.0375,0,1,9
173668,29/01/13,8398,245387,498.0375,498.0375,0,1,2
173669,29/01/13,8398,245338,498.0375,498.0375,0,0,15
173670,29/01/13,8398,547934,177.4125,177.4125,0,0,4
173672,29/01/13,8400,216418,106.875,107.5875,0,1,62
173673,29/01/13,8400,216419,108.3,106.875,0,1,72
173674,29/01/13,8400,300021,108.3,108.3,0,0,17
173676,29/01/13,8400,216425,118.275,118.275,0,0,34
173677,29/01/13,8400,216233,118.275,118.275,0,0,52
173678,29/01/13,8400,217390,136.8,136.8,0,0,36
173682,29/01/13,8400,219009,222.3,222.3,0,0,65
173683,29/01/13,8400,219029,327.0375,327.0375,0,0,53
173684,29/01/13,8400,222087,179.55,219.45,1,1,74
173685,29/01/13,8400,222765,240.825,240.825,0,0,39
173686,29/01/13,8400,223245,236.55,236.55,0,0,31
173687,29/01/13,8400,223153,236.55,236.55,0,0,30
173688,29/01/13,8400,398721,498.0375,498.0375,0,0,1
173690,29/01/13,8400,245338,498.0375,498.0375,0,0,9
173691,29/01/13,8422,216418,69.825,87.6375,0,0,57
173692,29/01/13,8422,216419,70.5375,86.925,0,0,53
173694,29/01/13,8422,216233,116.85,116.85,0,0,15
173695,29/01/13,8422,217390,136.8,136.8,0,0,14
173699,29/01/13,8422,219009,180.975,180.975,0,0,116
173700,29/01/13,8422,219029,295.6875,295.6875,0,0,27
173701,29/01/13,8422,222087,177.4125,210.1875,1,1,111
173702,29/01/13,8422,320485,156.75,205.9125,1,1,42
173703,29/01/13,8422,378934,155.325,205.9125,1,1,49
173704,29/01/13,8422,222765,227.2875,227.2875,0,0,11
173705,29/01/13,8422,223245,213.0375,213.0375,0,0,48
173706,29/01/13,8422,223153,212.325,212.325,0,0,35
173708,29/01/13,8422,245387,469.5375,469.5375,0,0,11
173709,29/01/13,8422,245338,469.5375,469.5375,0,0,12
173712,29/01/13,8438,216418,69.1125,88.35,0,0,69
173713,29/01/13,8438,216419,69.1125,88.35,0,0,101
173714,29/01/13,8438,300021,69.1125,87.6375,0,0,42
173716,29/01/13,8438,216425,116.85,116.85,0,0,15
173717,29/01/13,8438,216233,112.575,112.575,0,0,42
173718,29/01/13,8438,217390,164.5875,164.5875,0,0,36
173719,29/01/13,8438,217217,199.5,199.5,0,0,12
173720,29/01/13,8438,217777,208.7625,208.7625,0,0,28
173721,29/01/13,8438,219844,209.475,209.475,0,0,4
173722,29/01/13,8438,219009,195.225,195.225,0,0,112
173723,29/01/13,8438,219029,312.7875,312.7875,0,0,15
173724,29/01/13,8438,222087,177.4125,225.15,1,1,122
173725,29/01/13,8438,320485,155.325,205.9125,1,1,95
173726,29/01/13,8438,378934,158.175,205.9125,1,1,92
173728,29/01/13,8438,222765,227.2875,227.2875,0,0,47
173729,29/01/13,8438,223245,235.8375,235.8375,0,0,71
173730,29/01/13,8438,223153,235.8375,235.8375,0,0,46
173731,29/01/13,8438,398721,469.5375,469.5375,0,0,5
173732,29/01/13,8438,245387,469.5375,469.5375,0,0,3
173733,29/01/13,8438,245338,469.5375,469.5375,0,0,18
173734,29/01/13,8438,600934,360.525,519.4125,1,1,30
173736,29/01/13,8555,216418,69.1125,88.35,0,1,48
173737,29/01/13,8555,216419,69.825,86.925,0,1,39
173741,29/01/13,8555,216233,115.425,115.425,0,0,14
173742,29/01/13,8555,217390,139.65,139.65,0,0,15
173746,29/01/13,8555,219009,180.975,180.975,0,0,33
173747,29/01/13,8555,219029,295.6875,295.6875,0,0,7
173748,29/01/13,8555,222087,177.4125,234.4125,1,1,37
173751,29/01/13,8555,223245,211.6125,211.6125,0,0,17
173752,29/01/13,8555,223153,205.2,205.2,0,0,10
173754,29/01/13,8555,245338,469.5375,469.5375,0,0,6
173755,29/01/13,8562,216418,106.875,105.45,0,1,166
173756,29/01/13,8562,216419,105.45,105.45,0,0,100
173757,29/01/13,8562,300021,107.5875,104.7375,0,1,89
173759,29/01/13,8562,216425,117.5625,117.5625,0,0,47
173760,29/01/13,8562,216233,118.9875,118.9875,0,0,43
173761,29/01/13,8562,217390,139.65,139.65,0,0,66
173764,29/01/13,8562,219009,220.875,220.875,0,0,123
173765,29/01/13,8562,219029,327.0375,327.0375,0,0,33
173766,29/01/13,8562,222087,176.7,205.9125,1,1,194
173767,29/01/13,8562,320485,158.8875,213.0375,1,1,96
173768,29/01/13,8562,378934,157.4625,213.0375,1,1,80
173769,29/01/13,8562,222765,240.825,240.825,0,0,51
173770,29/01/13,8562,223245,230.85,230.85,0,0,58
173771,29/01/13,8562,223153,236.55,236.55,0,0,38
173772,29/01/13,8562,398721,498.0375,498.0375,0,0,1
173773,29/01/13,8562,245387,498.0375,498.0375,0,0,4
173774,29/01/13,8562,245338,498.0375,498.0375,0,0,4
173776,29/01/13,8562,547934,177.4125,177.4125,0,0,11
173781,29/01/13,8869,216418,106.875,106.875,0,0,111
173782,29/01/13,8869,216419,106.875,109.725,0,1,97
173783,29/01/13,8869,300021,109.725,109.725,0,0,61
173786,29/01/13,8869,216425,116.85,116.85,0,0,70
173787,29/01/13,8869,216233,118.275,118.275,0,0,55
173788,29/01/13,8869,217390,138.9375,138.9375,0,0,145
173789,29/01/13,8869,217217,364.8,364.8,0,0,4
173792,29/01/13,8869,219009,220.1625,220.1625,0,0,87
173793,29/01/13,8869,219029,327.0375,327.0375,0,0,35
173794,29/01/13,8869,222087,177.4125,208.05,1,1,143
173797,29/01/13,8869,222765,244.3875,244.3875,0,0,42
173798,29/01/13,8869,223245,236.55,236.55,0,0,31
173799,29/01/13,8869,223153,236.55,236.55,0,0,23
173801,29/01/13,8869,245387,498.0375,498.0375,0,0,4
173802,29/01/13,8869,245338,498.0375,498.0375,0,0,7
173803,29/01/13,8869,679023,178.125,213.0375,0,1,33
173805,29/01/13,8991,216418,69.825,87.6375,0,0,118
173806,29/01/13,8991,216419,70.5375,86.925,0,0,72
173807,29/01/13,8991,300021,69.825,87.6375,0,1,62
173809,29/01/13,8991,216425,118.275,118.275,0,0,18
173810,29/01/13,8991,216233,113.2875,113.2875,0,0,47
173811,29/01/13,8991,217390,131.8125,131.8125,0,0,44
173812,29/01/13,8991,217217,213.0375,213.0375,0,0,13
173813,29/01/13,8991,217777,206.625,206.625,0,0,10
173814,29/01/13,8991,219844,206.625,206.625,0,0,14
173815,29/01/13,8991,219009,180.975,180.975,0,0,132
173816,29/01/13,8991,219029,295.6875,295.6875,0,0,26
173817,29/01/13,8991,222087,178.125,195.225,1,1,76
173818,29/01/13,8991,320485,157.4625,205.9125,1,1,66
173819,29/01/13,8991,378934,155.325,205.9125,1,1,56
173820,29/01/13,8991,222765,227.2875,227.2875,0,0,32
173821,29/01/13,8991,223245,213.0375,213.0375,0,0,64
173822,29/01/13,8991,223153,212.325,212.325,0,0,32
173823,29/01/13,8991,398721,469.5375,469.5375,0,0,5
173824,29/01/13,8991,245387,469.5375,469.5375,0,0,2
173825,29/01/13,8991,245338,469.5375,469.5375,0,0,4
173826,29/01/13,8991,600934,355.5375,519.4125,1,1,17
173827,29/01/13,8991,547934,177.4125,177.4125,0,0,19
173829,29/01/13,8991,546789,191.6625,191.6625,0,0,19
173830,29/01/13,8911,216418,69.1125,86.925,0,1,49
173831,29/01/13,8911,216419,69.825,84.7875,0,1,39
173833,29/01/13,8911,216425,111.8625,111.8625,0,0,17
173834,29/01/13,8911,216233,111.8625,111.8625,0,0,39
173835,29/01/13,8911,217390,136.0875,136.0875,0,0,27
173836,29/01/13,8911,217217,209.475,209.475,0,0,23
173838,29/01/13,8911,219844,205.2,205.2,0,0,13
173839,29/01/13,8911,219009,180.975,180.975,0,0,59
173840,29/01/13,8911,219029,295.6875,295.6875,0,0,23
173841,29/01/13,8911,222087,177.4125,234.4125,1,1,26
173842,29/01/13,8911,222765,227.2875,227.2875,0,0,10
173843,29/01/13,8911,223245,213.0375,213.0375,0,0,26
173844,29/01/13,8911,223153,212.325,212.325,0,0,33
173846,29/01/13,8911,245387,469.5375,469.5375,0,0,7
173847,29/01/13,8911,245338,469.5375,469.5375,0,0,13
173848,29/01/13,9001,216419,110.4375,110.4375,0,0,6
173856,29/01/13,9001,223245,236.55,236.55,0,0,46
173860,29/01/13,9043,216418,108.3,108.3,0,0,111
173861,29/01/13,9043,216419,108.3,108.3,0,0,40
173862,29/01/13,9043,300021,109.0125,109.0125,0,0,57
173864,29/01/13,9043,216425,118.275,118.275,0,0,18
173865,29/01/13,9043,216233,113.2875,113.2875,0,0,30
173866,29/01/13,9043,217390,138.9375,138.9375,0,0,55
173868,29/01/13,9043,219009,216.6,216.6,0,0,55
173869,29/01/13,9043,219029,327.0375,327.0375,0,0,23
173870,29/01/13,9043,222087,178.125,212.325,1,1,103
173871,29/01/13,9043,320485,155.325,213.0375,1,0,23
173873,29/01/13,9043,222765,240.825,240.825,0,0,22
173874,29/01/13,9043,223245,236.55,236.55,0,0,47
173875,29/01/13,9043,223153,236.55,236.55,0,0,6
173878,29/01/13,9043,245338,498.0375,498.0375,0,0,6
173880,29/01/13,9043,547934,177.4125,177.4125,0,0,7
173881,29/01/13,9092,216418,70.5375,86.925,0,1,79
173882,29/01/13,9092,216419,71.25,86.2125,0,0,41
173883,29/01/13,9092,216425,116.1375,116.1375,0,0,12
173884,29/01/13,9092,216233,116.85,116.85,0,0,35
173885,29/01/13,9092,217390,138.9375,138.9375,0,0,32
173886,29/01/13,9092,219844,213.0375,213.0375,0,0,8
173887,29/01/13,9092,219009,180.975,180.975,0,0,75
173888,29/01/13,9092,219029,295.6875,295.6875,0,0,21
173889,29/01/13,9092,222087,178.125,213.75,1,1,89
173890,29/01/13,9092,320485,157.4625,205.9125,1,1,38
173891,29/01/13,9092,378934,157.4625,205.9125,1,1,40
173892,29/01/13,9092,222765,227.2875,227.2875,0,0,38
173893,29/01/13,9092,223245,213.0375,213.0375,0,0,23
173894,29/01/13,9092,223153,212.325,212.325,0,0,31
173895,29/01/13,9092,398721,469.5375,469.5375,0,0,1
173896,29/01/13,9092,245387,469.5375,469.5375,0,0,4
173897,29/01/13,9092,245338,469.5375,469.5375,0,0,16
173900,29/01/13,9092,679023,191.6625,191.6625,0,0,13
173901,29/01/13,9092,546789,192.375,192.375,0,1,45
173902,29/01/13,9112,216418,106.1625,106.1625,0,0,197
173903,29/01/13,9112,216419,106.1625,107.5875,0,1,167
173904,29/01/13,9112,300021,108.3,106.1625,0,1,90
173907,29/01/13,9112,216425,116.85,116.85,0,0,69
173908,29/01/13,9112,216233,118.9875,118.9875,0,0,100
173909,29/01/13,9112,217390,140.3625,140.3625,0,0,134
173912,29/01/13,9112,219844,349.125,349.125,0,0,8
173913,29/01/13,9112,219009,222.3,222.3,0,0,173
173914,29/01/13,9112,219029,327.0375,327.0375,0,0,56
173915,29/01/13,9112,222087,177.4125,201.6375,1,1,262
173916,29/01/13,9112,320485,156.0375,213.0375,1,1,127
173920,29/01/13,9112,222765,240.825,240.825,0,0,68
173921,29/01/13,9112,223245,236.55,236.55,0,0,47
173922,29/01/13,9112,223153,236.55,236.55,0,0,19
173924,29/01/13,9112,245387,498.0375,498.0375,0,0,2
173925,29/01/13,9112,245338,498.0375,498.0375,0,0,9
173927,29/01/13,9112,547934,177.4125,177.4125,0,0,18
173928,29/01/13,9112,673209,355.5375,355.5375,0,0,21
173930,29/01/13,9132,216419,71.25,84.7875,0,0,11
173932,29/01/13,9132,216425,116.85,116.85,0,0,9
173933,29/01/13,9132,216233,113.2875,113.2875,0,0,23
173935,29/01/13,9132,217217,213.0375,213.0375,0,0,7
173937,29/01/13,9132,219009,180.975,180.975,0,0,84
173938,29/01/13,9132,219029,295.6875,295.6875,0,0,18
173939,29/01/13,9132,222087,177.4125,234.4125,1,1,40
173940,29/01/13,9132,222765,227.2875,227.2875,0,0,12
173941,29/01/13,9132,223245,213.0375,213.0375,0,0,60
173942,29/01/13,9132,223153,212.325,212.325,0,0,29
173948,29/01/13,9147,216418,104.7375,104.7375,0,0,70
173949,29/01/13,9147,216419,106.1625,106.1625,0,0,75
173950,29/01/13,9147,300021,107.5875,107.5875,0,0,69
173952,29/01/13,9147,216425,117.5625,117.5625,0,0,54
173953,29/01/13,9147,216233,118.275,118.275,0,0,62
173954,29/01/13,9147,217390,139.65,139.65,0,0,96
173956,29/01/13,9147,219009,218.7375,218.7375,0,0,96
173957,29/01/13,9147,219029,327.0375,327.0375,0,0,33
173958,29/01/13,9147,222087,177.4125,205.9125,1,1,156
173961,29/01/13,9147,222765,244.3875,244.3875,0,0,34
173962,29/01/13,9147,223245,236.55,236.55,0,0,30
173964,29/01/13,9147,398721,498.0375,498.0375,0,0,3
173965,29/01/13,9147,245338,498.0375,498.0375,0,0,4
173966,29/01/13,9147,547934,177.4125,177.4125,0,0,10
173968,29/01/13,9164,216418,106.875,106.875,0,0,121
173969,29/01/13,9164,216419,109.0125,109.0125,0,0,85
173970,29/01/13,9164,300021,107.5875,107.5875,0,0,42
173971,29/01/13,9164,216425,117.5625,117.5625,0,0,37
173972,29/01/13,9164,216233,118.275,118.275,0,0,40
173973,29/01/13,9164,217390,138.9375,138.9375,0,0,126
173975,29/01/13,9164,219009,222.3,222.3,0,0,94
173976,29/01/13,9164,219029,327.0375,327.0375,0,0,32
173977,29/01/13,9164,222087,178.125,203.0625,1,1,165
173978,29/01/13,9164,320485,155.325,213.0375,1,0,86
173979,29/01/13,9164,378934,155.325,213.0375,1,1,71
173980,29/01/13,9164,222765,239.4,239.4,0,0,54
173981,29/01/13,9164,223245,236.55,236.55,0,0,37
173982,29/01/13,9164,223153,236.55,236.55,0,0,32
173984,29/01/13,9164,245387,498.0375,498.0375,0,0,4
173985,29/01/13,9164,245338,498.0375,498.0375,0,0,10
173986,29/01/13,9164,600934,334.1625,490.9125,1,1,27
173987,29/01/13,9164,547934,177.4125,177.4125,0,0,19
173989,29/01/13,9178,216233,118.9875,118.9875,0,0,22
173994,29/01/13,9178,219009,180.975,180.975,0,0,40
173997,29/01/13,9178,222765,227.2875,227.2875,0,0,12
173998,29/01/13,9178,223245,213.0375,213.0375,0,0,50
173999,29/01/13,9178,223153,206.625,206.625,0,0,40
174002,29/01/13,9178,245338,469.5375,469.5375,0,0,1
174004,29/01/13,9190,216419,69.1125,86.2125,0,0,37
174005,29/01/13,9190,300021,71.9625,89.0625,0,0,32
174007,29/01/13,9190,327492,111.15,111.15,0,0,10
174008,29/01/13,9190,216425,116.85,116.85,0,0,42
174009,29/01/13,9190,216233,114.7125,114.7125,0,0,55
174010,29/01/13,9190,217390,166.0125,166.0125,0,0,37
174011,29/01/13,9190,217217,209.475,209.475,0,0,16
174012,29/01/13,9190,217777,211.6125,211.6125,0,0,13
174014,29/01/13,9190,219009,195.225,195.225,0,0,134
174015,29/01/13,9190,219029,312.7875,312.7875,0,0,42
174016,29/01/13,9190,222087,178.125,229.425,1,1,116
174017,29/01/13,9190,320485,157.4625,205.9125,1,1,76
174018,29/01/13,9190,378934,155.325,205.9125,1,1,59
174021,29/01/13,9190,222765,227.2875,227.2875,0,0,38
174022,29/01/13,9190,223245,235.8375,235.8375,0,0,36
174023,29/01/13,9190,223153,235.8375,235.8375,0,0,30
174025,29/01/13,9190,245387,469.5375,469.5375,0,0,20
174026,29/01/13,9190,245338,469.5375,469.5375,0,0,14
174030,29/01/13,9221,216418,67.6875,83.3625,0,0,28
174032,29/01/13,9221,300021,67.6875,89.0625,0,0,12
174033,29/01/13,9221,216425,109.725,109.725,0,0,22
174034,29/01/13,9221,216233,114,114,0,0,71
174035,29/01/13,9221,217390,165.3,165.3,0,0,25
174037,29/01/13,9221,217777,208.7625,208.7625,0,0,13
174038,29/01/13,9221,219844,204.4875,204.4875,0,0,5
174039,29/01/13,9221,219009,195.225,195.225,0,0,48
174040,29/01/13,9221,219029,312.7875,312.7875,0,0,24
174041,29/01/13,9221,222087,177.4125,220.875,1,1,43
174043,29/01/13,9221,378934,159.6,205.9125,1,0,16
174044,29/01/13,9221,222765,227.2875,227.2875,0,0,27
174045,29/01/13,9221,223245,235.8375,235.8375,0,0,19
174046,29/01/13,9221,223153,235.8375,235.8375,0,0,25
174049,29/01/13,9250,216418,107.5875,107.5875,0,0,202
174050,29/01/13,9250,216419,109.0125,99.0375,0,1,116
174051,29/01/13,9250,300021,108.3,108.3,0,0,39
174054,29/01/13,9250,216425,118.275,118.275,0,0,54
174055,29/01/13,9250,216233,118.275,118.275,0,0,80
174056,29/01/13,9250,217390,141.7875,141.7875,0,0,160
174059,29/01/13,9250,219844,368.3625,368.3625,0,0,3
174060,29/01/13,9250,219009,222.3,222.3,0,0,67
174061,29/01/13,9250,219029,327.0375,327.0375,0,0,34
174062,29/01/13,9250,222087,174.5625,218.025,1,1,152
174063,29/01/13,9250,320485,155.325,213.0375,1,1,54
174064,29/01/13,9250,378934,155.325,213.0375,1,1,47
174065,29/01/13,9250,222765,244.3875,244.3875,0,0,55
174066,29/01/13,9250,223245,236.55,236.55,0,0,47
174067,29/01/13,9250,223153,236.55,236.55,0,0,19
174069,29/01/13,9250,245387,498.0375,498.0375,0,0,10
174070,29/01/13,9250,245338,498.0375,498.0375,0,0,7
174072,29/01/13,9250,547934,177.4125,177.4125,0,0,17
174075,29/01/13,9273,216418,66.975,81.9375,0,0,172
174076,29/01/13,9273,216419,69.825,86.925,0,0,43
174077,29/01/13,9273,300021,64.125,89.0625,0,0,10
174080,29/01/13,9273,216425,116.85,116.85,0,0,7
174081,29/01/13,9273,216233,113.2875,113.2875,0,0,38
174082,29/01/13,9273,217390,136.0875,136.0875,0,0,23
174083,29/01/13,9273,217217,205.9125,232.9875,0,0,7
174084,29/01/13,9273,217777,209.475,236.55,0,0,20
174085,29/01/13,9273,219844,208.7625,232.275,0,0,12
174086,29/01/13,9273,219009,180.975,180.975,0,0,73
174087,29/01/13,9273,219029,234.4125,234.4125,0,0,21
174088,29/01/13,9273,222087,178.8375,249.375,1,1,54
174089,29/01/13,9273,320485,161.7375,205.9125,1,0,24
174090,29/01/13,9273,378934,155.325,205.9125,1,1,24
174092,29/01/13,9273,223245,205.9125,205.9125,0,0,34
174093,29/01/13,9273,223153,196.65,196.65,0,0,48
174094,29/01/13,9273,398721,469.5375,469.5375,0,0,5
174095,29/01/13,9273,245387,469.5375,469.5375,0,0,9
174096,29/01/13,9273,245338,469.5375,469.5375,0,0,17
174098,29/01/13,9279,216418,69.1125,86.2125,0,0,52
174099,29/01/13,9279,216419,69.825,86.2125,0,0,62
174100,29/01/13,9279,300021,70.5375,89.0625,0,0,18
174101,29/01/13,9279,216425,116.1375,116.1375,0,0,23
174102,29/01/13,9279,216233,114.7125,114.7125,0,0,52
174103,29/01/13,9279,217390,136.8,136.8,0,0,38
174104,29/01/13,9279,217217,207.3375,231.5625,0,1,13
174105,29/01/13,9279,217777,209.475,209.475,0,0,14
174106,29/01/13,9279,219844,214.4625,233.7,0,1,16
174107,29/01/13,9279,219009,180.975,180.975,0,0,89
174108,29/01/13,9279,219029,295.6875,295.6875,0,0,15
174109,29/01/13,9279,222087,177.4125,234.4125,1,1,81
174110,29/01/13,9279,320485,155.325,205.9125,1,1,42
174111,29/01/13,9279,378934,155.325,205.9125,1,0,39
174112,29/01/13,9279,222765,227.2875,227.2875,0,0,28
174113,29/01/13,9279,223245,213.0375,213.0375,0,0,48
174114,29/01/13,9279,223153,212.325,212.325,0,0,56
174116,29/01/13,9279,245387,469.5375,469.5375,0,0,8
174117,29/01/13,9279,245338,469.5375,469.5375,0,0,10
174119,29/01/13,9279,547934,177.4125,177.4125,0,0,17
174120,29/01/13,9281,216418,68.4,85.5,0,0,42
174121,29/01/13,9281,216419,69.1125,86.2125,0,0,49
174123,29/01/13,9281,216425,112.575,112.575,0,0,26
174124,29/01/13,9281,216233,112.575,112.575,0,0,55
174125,29/01/13,9281,217390,158.8875,158.8875,0,0,22
174128,29/01/13,9281,219009,195.225,195.225,0,0,76
174129,29/01/13,9281,219029,312.7875,312.7875,0,0,18
174130,29/01/13,9281,222087,178.8375,223.725,1,1,59
174133,29/01/13,9281,222765,227.2875,227.2875,0,0,12
174134,29/01/13,9281,223245,235.8375,235.8375,0,0,28
174138,29/01/13,9281,245338,469.5375,469.5375,0,0,2
174139,29/01/13,9281,547934,177.4125,177.4125,0,0,9
174140,29/01/13,9281,679023,191.6625,191.6625,0,0,9
174141,29/01/13,9281,546789,194.5125,194.5125,0,0,11
174142,29/01/13,9328,216418,70.5375,87.6375,0,0,75
174143,29/01/13,9328,216419,70.5375,86.2125,0,0,68
174144,29/01/13,9328,300021,69.825,89.0625,0,0,37
174145,29/01/13,9328,216425,116.1375,116.1375,0,0,21
174146,29/01/13,9328,216233,114.7125,114.7125,0,0,49
174147,29/01/13,9328,217390,166.0125,166.0125,0,0,20
174148,29/01/13,9328,217217,208.05,208.05,0,0,2
174149,29/01/13,9328,217777,208.7625,208.7625,0,0,14
174150,29/01/13,9328,219844,213.0375,237.2625,0,0,10
174151,29/01/13,9328,219009,195.225,195.225,0,0,87
174152,29/01/13,9328,219029,312.7875,312.7875,0,0,14
174153,29/01/13,9328,222087,179.55,234.4125,1,1,72
174155,29/01/13,9328,378934,158.175,205.9125,1,1,49
174156,29/01/13,9328,222765,227.2875,227.2875,0,0,21
174157,29/01/13,9328,223245,235.8375,235.8375,0,0,25
174158,29/01/13,9328,223153,235.8375,235.8375,0,0,19
174161,29/01/13,9328,245338,469.5375,469.5375,0,0,5
174162,29/01/13,9328,547934,177.4125,177.4125,0,0,4
174164,29/01/13,9328,546789,191.6625,191.6625,0,0,14
174165,29/01/13,9371,216418,109.0125,109.0125,0,0,67
174166,29/01/13,9371,216419,110.4375,110.4375,0,0,26
174167,29/01/13,9371,300021,110.4375,108.3,0,1,26
174169,29/01/13,9371,216425,118.275,118.275,0,0,27
174170,29/01/13,9371,216233,118.275,118.275,0,0,41
174171,29/01/13,9371,217390,140.3625,140.3625,0,0,54
174174,29/01/13,9371,219844,369.7875,369.7875,0,0,6
174175,29/01/13,9371,219009,222.3,222.3,0,0,65
174176,29/01/13,9371,219029,327.0375,327.0375,0,0,8
174177,29/01/13,9371,222087,178.125,227.2875,1,1,91
174178,29/01/13,9371,222765,240.825,240.825,0,0,36
174179,29/01/13,9371,223245,236.55,236.55,0,0,11
174184,29/01/13,9442,216418,108.3,108.3,0,0,86
174185,29/01/13,9442,216419,110.4375,110.4375,0,0,34
174186,29/01/13,9442,216425,114.7125,114.7125,0,0,13
174187,29/01/13,9442,216233,118.275,118.275,0,0,40
174188,29/01/13,9442,217390,139.65,139.65,0,0,47
174191,29/01/13,9442,219009,222.3,222.3,0,0,46
174192,29/01/13,9442,219029,327.0375,327.0375,0,0,21
174193,29/01/13,9442,222087,178.125,227.2875,1,1,111
174196,29/01/13,9442,222765,240.825,240.825,0,0,20
174197,29/01/13,9442,223245,236.55,236.55,0,0,17
174201,29/01/13,9442,547934,177.4125,177.4125,0,0,11
174202,29/01/13,9430,216418,109.0125,109.0125,0,0,71
174203,29/01/13,9430,216419,108.3,108.3,0,0,32
174204,29/01/13,9430,300021,106.875,106.875,0,0,34
174206,29/01/13,9430,216425,119.7,119.7,0,0,23
174207,29/01/13,9430,216233,117.5625,117.5625,0,0,32
174208,29/01/13,9430,217390,138.9375,138.9375,0,0,62
174209,29/01/13,9430,219009,222.3,222.3,0,0,85
174210,29/01/13,9430,219029,327.0375,327.0375,0,0,37
174211,29/01/13,9430,222087,178.125,221.5875,1,1,159
174214,29/01/13,9430,222765,240.825,240.825,0,0,25
174215,29/01/13,9430,223245,236.55,236.55,0,0,52
174216,29/01/13,9430,223153,236.55,236.55,0,0,26
174218,29/01/13,9430,245387,498.0375,498.0375,0,0,1
174219,29/01/13,9430,245338,498.0375,498.0375,0,0,1
174220,29/01/13,9430,547934,177.4125,177.4125,0,0,11
174221,29/01/13,9430,679023,178.125,213.0375,0,0,18
174224,29/01/13,9439,216418,71.25,86.925,0,0,21
174225,29/01/13,9439,216419,71.25,88.35,0,0,12
174226,29/01/13,9439,216425,116.1375,116.1375,0,0,5
174227,29/01/13,9439,216233,115.425,115.425,0,0,27
174231,29/01/13,9439,219009,180.975,180.975,0,0,51
174232,29/01/13,9439,219029,295.6875,295.6875,0,0,12
174234,29/01/13,9439,222765,227.2875,227.2875,0,0,4
174235,29/01/13,9439,223245,213.0375,213.0375,0,0,34
174236,29/01/13,9439,223153,212.325,212.325,0,0,30
174239,29/01/13,9425,216418,70.5375,84.7875,0,1,57
174240,29/01/13,9425,216419,69.1125,85.5,0,1,49
174241,29/01/13,9425,216425,115.425,115.425,0,0,15
174243,29/01/13,9425,217390,139.65,139.65,0,0,12
174245,29/01/13,9425,219009,180.975,180.975,0,0,54
174246,29/01/13,9425,219029,295.6875,295.6875,0,0,9
174247,29/01/13,9425,222087,177.4125,218.7375,1,1,76
174248,29/01/13,9425,320485,155.325,205.9125,1,0,32
174249,29/01/13,9425,378934,155.325,205.9125,1,1,34
174250,29/01/13,9425,222765,227.2875,227.2875,0,0,29
174251,29/01/13,9425,223245,213.0375,213.0375,0,0,33
174252,29/01/13,9425,223153,212.325,212.325,0,0,16
174254,29/01/13,9425,245338,469.5375,469.5375,0,0,5
174256,29/01/13,9425,679023,191.6625,191.6625,0,0,13
174258,29/01/13,9432,216418,69.825,86.2125,0,0,39
174259,29/01/13,9432,216419,69.825,85.5,0,1,44
174260,29/01/13,9432,300021,69.1125,85.5,0,1,17
174261,29/01/13,9432,300291,112.575,112.575,0,0,4
174263,29/01/13,9432,216425,114,114,0,0,18
174264,29/01/13,9432,216233,113.2875,113.2875,0,0,36
174265,29/01/13,9432,217390,135.375,135.375,0,0,49
174266,29/01/13,9432,217217,213.0375,213.0375,0,0,4
174267,29/01/13,9432,219844,211.6125,211.6125,0,0,9
174268,29/01/13,9432,219009,180.975,180.975,0,0,77
174269,29/01/13,9432,219029,295.6875,295.6875,0,0,15
174270,29/01/13,9432,222087,177.4125,234.4125,1,1,60
174272,29/01/13,9432,378934,155.325,205.9125,1,1,21
174273,29/01/13,9432,222765,227.2875,227.2875,0,0,15
174274,29/01/13,9432,223245,213.0375,213.0375,0,0,46
174275,29/01/13,9432,223153,212.325,212.325,0,0,30
174277,29/01/13,9432,245387,469.5375,469.5375,0,0,5
174278,29/01/13,9432,245338,469.5375,469.5375,0,0,12
174281,29/01/13,9436,216418,69.1125,87.6375,0,0,26
174286,29/01/13,9436,216233,111.8625,111.8625,0,0,28
174287,29/01/13,9436,217390,163.1625,163.1625,0,0,11
174288,29/01/13,9436,217217,208.05,206.625,0,1,10
174289,29/01/13,9436,217777,202.35,208.7625,0,1,26
174290,29/01/13,9436,219844,206.625,233.7,0,1,26
174291,29/01/13,9436,219009,195.225,195.225,0,0,58
174292,29/01/13,9436,219029,312.7875,312.7875,0,0,8
174293,29/01/13,9436,222087,181.6875,216.6,1,1,41
174294,29/01/13,9436,222765,227.2875,227.2875,0,0,27
174295,29/01/13,9436,223245,235.8375,235.8375,0,0,25
174299,29/01/13,9436,245338,469.5375,469.5375,0,0,4
174300,29/01/13,9456,216418,70.5375,88.35,0,1,98
174301,29/01/13,9456,216419,69.825,87.6375,0,0,46
174302,29/01/13,9456,300021,71.25,86.925,0,0,32
174303,29/01/13,9456,216425,116.1375,116.1375,0,0,13
174304,29/01/13,9456,216233,116.85,116.85,0,0,37
174305,29/01/13,9456,217390,138.225,138.225,0,0,15
174306,29/01/13,9456,217217,213.0375,213.0375,0,0,7
174307,29/01/13,9456,219844,211.6125,211.6125,0,0,11
174308,29/01/13,9456,219009,180.975,180.975,0,0,92
174309,29/01/13,9456,219029,295.6875,295.6875,0,0,9
174310,29/01/13,9456,222087,177.4125,221.5875,1,1,54
174311,29/01/13,9456,320485,155.325,205.9125,1,1,30
174314,29/01/13,9456,223245,213.0375,213.0375,0,0,43
174315,29/01/13,9456,223153,212.325,212.325,0,0,42
174317,29/01/13,9456,245338,469.5375,469.5375,0,0,1
174319,29/01/13,9479,216418,69.825,84.7875,0,0,101
174320,29/01/13,9479,216419,70.5375,87.6375,0,1,83
174323,29/01/13,9479,216425,117.5625,117.5625,0,0,26
174324,29/01/13,9479,216233,115.425,115.425,0,0,31
174325,29/01/13,9479,217390,166.0125,166.0125,0,0,36
174326,29/01/13,9479,217217,207.3375,207.3375,0,0,5
174327,29/01/13,9479,217777,210.9,235.125,0,0,16
174328,29/01/13,9479,219844,213.0375,213.0375,0,0,9
174329,29/01/13,9479,219009,195.225,195.225,0,0,76
174330,29/01/13,9479,219029,312.7875,312.7875,0,0,35
174331,29/01/13,9479,222087,173.85,234.4125,1,1,82
174332,29/01/13,9479,320485,156.75,205.9125,1,1,65
174333,29/01/13,9479,378934,155.325,205.9125,1,1,66
174334,29/01/13,9479,222765,227.2875,227.2875,0,0,30
174335,29/01/13,9479,223245,235.8375,235.8375,0,0,54
174336,29/01/13,9479,223153,235.8375,235.8375,0,0,27
174338,29/01/13,9479,245387,469.5375,469.5375,0,0,2
174339,29/01/13,9479,245338,469.5375,469.5375,0,0,13
174340,29/01/13,9479,547934,177.4125,177.4125,0,0,16
174341,29/01/13,9481,216418,107.5875,108.3,0,1,165
174342,29/01/13,9481,216419,107.5875,104.7375,0,1,115
174343,29/01/13,9481,300021,109.0125,109.725,0,1,79
174345,29/01/13,9481,216425,117.5625,117.5625,0,0,91
174346,29/01/13,9481,216233,116.85,116.85,0,0,75
174347,29/01/13,9481,217390,140.3625,140.3625,0,0,122
174348,29/01/13,9481,219844,349.125,349.125,0,0,4
174349,29/01/13,9481,219009,222.3,222.3,0,0,75
174350,29/01/13,9481,219029,327.0375,327.0375,0,0,49
174351,29/01/13,9481,222087,175.9875,213.75,1,1,148
174354,29/01/13,9481,222765,240.825,240.825,0,0,51
174355,29/01/13,9481,223245,236.55,236.55,0,0,23
174358,29/01/13,9481,245338,498.0375,498.0375,0,0,7
174362,29/01/13,9490,216418,67.6875,86.925,0,0,40
174363,29/01/13,9490,216419,70.5375,86.2125,0,0,65
174364,29/01/13,9490,300021,71.25,86.925,0,0,11
174366,29/01/13,9490,216425,118.9875,118.9875,0,0,24
174367,29/01/13,9490,216233,117.5625,117.5625,0,0,69
174368,29/01/13,9490,217390,164.5875,164.5875,0,0,18
174371,29/01/13,9490,219009,195.225,195.225,0,0,74
174372,29/01/13,9490,219029,312.7875,312.7875,0,0,17
174373,29/01/13,9490,222087,177.4125,215.8875,1,1,58
174374,29/01/13,9490,320485,156.75,205.9125,1,1,65
174375,29/01/13,9490,378934,155.325,205.9125,1,1,44
174376,29/01/13,9490,222765,227.2875,227.2875,0,0,29
174377,29/01/13,9490,223245,235.8375,235.8375,0,0,30
174381,29/01/13,9490,245338,469.5375,469.5375,0,0,10
174383,29/01/13,9498,216418,69.1125,88.35,0,0,33
174384,29/01/13,9498,216419,70.5375,86.2125,0,0,15
174386,29/01/13,9498,300291,107.5875,107.5875,0,0,11
174387,29/01/13,9498,216425,117.5625,117.5625,0,0,15
174388,29/01/13,9498,216233,115.425,115.425,0,0,40
174389,29/01/13,9498,217390,159.6,159.6,0,0,11
174392,29/01/13,9498,219009,195.225,195.225,0,0,119
174393,29/01/13,9498,219029,312.7875,312.7875,0,0,21
174394,29/01/13,9498,222087,177.4125,212.325,1,1,58
174396,29/01/13,9498,222765,227.2875,227.2875,0,0,21
174397,29/01/13,9498,223245,235.8375,235.8375,0,0,68
174398,29/01/13,9498,223153,235.8375,235.8375,0,0,64
174401,29/01/13,9498,245338,469.5375,469.5375,0,0,2
174403,29/01/13,9532,216418,69.1125,84.7875,0,0,44
174404,29/01/13,9532,216419,70.5375,86.925,0,0,52
174405,29/01/13,9532,300021,72.675,83.3625,0,0,17
174407,29/01/13,9532,216425,116.1375,116.1375,0,0,32
174408,29/01/13,9532,216233,114,114,0,0,59
174409,29/01/13,9532,217390,161.7375,161.7375,0,0,30
174410,29/01/13,9532,217217,210.9,210.9,0,0,31
174411,29/01/13,9532,217777,209.475,209.475,0,0,29
174412,29/01/13,9532,219844,209.475,209.475,0,0,15
174413,29/01/13,9532,219009,195.225,195.225,0,0,78
174414,29/01/13,9532,219029,312.7875,312.7875,0,0,16
174415,29/01/13,9532,222087,179.55,212.325,1,1,75
174416,29/01/13,9532,320485,160.3125,205.9125,1,1,32
174418,29/01/13,9532,222765,227.2875,227.2875,0,0,23
174419,29/01/13,9532,223245,235.8375,235.8375,0,0,36
174420,29/01/13,9532,223153,235.8375,235.8375,0,0,15
174421,29/01/13,9532,398721,469.5375,469.5375,0,0,9
174422,29/01/13,9532,245387,469.5375,469.5375,0,0,13
174423,29/01/13,9532,245338,469.5375,469.5375,0,0,3
174425,29/01/13,9578,216418,107.5875,107.5875,0,0,80
174426,29/01/13,9578,216419,105.45,105.45,0,0,83
174429,29/01/13,9578,216425,114.7125,114.7125,0,0,20
174430,29/01/13,9578,216233,117.5625,117.5625,0,0,38
174431,29/01/13,9578,217390,139.65,139.65,0,0,51
174433,29/01/13,9578,219009,222.3,222.3,0,0,53
174434,29/01/13,9578,219029,327.0375,327.0375,0,0,14
174435,29/01/13,9578,222087,178.8375,204.4875,1,1,91
174438,29/01/13,9578,222765,240.825,240.825,0,0,49
174442,29/01/13,9578,245338,498.0375,498.0375,0,0,2
174445,29/01/13,9672,216418,106.875,109.0125,0,1,89
174446,29/01/13,9672,216419,107.5875,106.875,0,1,67
174447,29/01/13,9672,300021,107.5875,107.5875,0,0,44
174449,29/01/13,9672,216425,118.275,118.275,0,0,75
174450,29/01/13,9672,216233,118.9875,118.9875,0,0,50
174451,29/01/13,9672,217390,141.075,141.075,0,0,79
174454,29/01/13,9672,219009,222.3,222.3,0,0,49
174455,29/01/13,9672,219029,327.0375,327.0375,0,0,64
174456,29/01/13,9672,222087,177.4125,227.2875,1,1,133
174457,29/01/13,9672,222765,240.825,240.825,0,0,32
174458,29/01/13,9672,223245,236.55,236.55,0,0,29
174459,29/01/13,9672,223153,236.55,236.55,0,0,33
174462,29/01/13,9672,245338,498.0375,498.0375,0,0,4
174464,29/01/13,9611,216418,105.45,105.45,0,0,233
174465,29/01/13,9611,216419,105.45,105.45,0,0,140
174466,29/01/13,9611,300021,106.1625,106.1625,0,0,94
174469,29/01/13,9611,216425,118.275,118.275,0,0,74
174470,29/01/13,9611,216233,118.275,118.275,0,0,57
174471,29/01/13,9611,217390,139.65,139.65,0,0,155
174473,29/01/13,9611,219009,222.3,222.3,0,0,107
174474,29/01/13,9611,219029,327.0375,327.0375,0,0,34
174475,29/01/13,9611,222087,175.9875,211.6125,1,1,146
174476,29/01/13,9611,320485,155.325,213.0375,1,1,113
174477,29/01/13,9611,378934,158.175,213.0375,1,1,60
174479,29/01/13,9611,222765,240.825,240.825,0,0,81
174480,29/01/13,9611,223245,236.55,236.55,0,0,59
174481,29/01/13,9611,223153,236.55,236.55,0,0,40
174482,29/01/13,9611,398721,498.0375,498.0375,0,0,8
174483,29/01/13,9611,245387,498.0375,498.0375,0,0,7
174484,29/01/13,9611,245338,498.0375,498.0375,0,0,24
174485,29/01/13,9611,600934,337.0125,490.9125,1,1,31
174486,29/01/13,9611,547934,177.4125,177.4125,0,0,20
174489,29/01/13,9613,216418,107.5875,105.45,0,1,187
174490,29/01/13,9613,216419,106.875,106.875,0,0,138
174491,29/01/13,9613,300021,106.1625,109.725,0,1,82
174492,29/01/13,9613,300291,111.8625,111.8625,0,0,15
174494,29/01/13,9613,216425,118.275,118.275,0,0,84
174495,29/01/13,9613,216233,118.275,118.275,0,0,71
174496,29/01/13,9613,217390,141.075,141.075,0,0,181
174499,29/01/13,9613,219009,222.3,222.3,0,0,176
174500,29/01/13,9613,219029,327.0375,327.0375,0,0,60
174501,29/01/13,9613,222087,178.8375,215.175,1,1,199
174502,29/01/13,9613,320485,156.75,213.0375,1,1,53
174503,29/01/13,9613,378934,158.8875,213.0375,1,1,49
174505,29/01/13,9613,222765,240.825,240.825,0,0,58
174506,29/01/13,9613,223245,236.55,236.55,0,0,63
174507,29/01/13,9613,223153,236.55,236.55,0,0,32
174508,29/01/13,9613,398721,498.0375,498.0375,0,0,1
174509,29/01/13,9613,245387,498.0375,498.0375,0,0,5
174510,29/01/13,9613,245338,498.0375,498.0375,0,0,9
174512,29/01/13,9613,547934,177.4125,177.4125,0,0,11
174516,29/01/13,9632,216418,69.1125,85.5,0,1,30
174517,29/01/13,9632,216419,68.4,87.6375,0,1,26
174518,29/01/13,9632,300021,69.1125,87.6375,0,1,14
174519,29/01/13,9632,300291,111.8625,111.8625,0,0,19
174520,29/01/13,9632,216425,111.15,111.15,0,0,8
174521,29/01/13,9632,216233,113.2875,113.2875,0,0,32
174522,29/01/13,9632,217390,132.525,132.525,0,0,23
174525,29/01/13,9632,219009,180.975,180.975,0,0,68
174526,29/01/13,9632,219029,295.6875,295.6875,0,0,12
174527,29/01/13,9632,222087,177.4125,219.45,1,1,54
174528,29/01/13,9632,320485,163.875,205.9125,1,1,17
174529,29/01/13,9632,222765,227.2875,227.2875,0,0,8
174531,29/01/13,9632,223153,203.775,203.775,0,0,35
174534,29/01/13,9632,245338,469.5375,469.5375,0,0,11
174536,29/01/13,9680,216418,70.5375,87.6375,0,1,52
174537,29/01/13,9680,216419,71.25,81.225,0,1,19
174539,29/01/13,9680,216425,116.85,116.85,0,0,7
174540,29/01/13,9680,216233,114.7125,114.7125,0,0,30
174541,29/01/13,9680,217390,139.65,139.65,0,0,18
174544,29/01/13,9680,219009,180.975,180.975,0,0,75
174545,29/01/13,9680,219029,295.6875,295.6875,0,0,38
174546,29/01/13,9680,222087,177.4125,234.4125,1,1,24
174549,29/01/13,9680,222765,227.2875,227.2875,0,0,10
174550,29/01/13,9680,223245,213.0375,213.0375,0,0,38
174551,29/01/13,9680,223153,212.325,212.325,0,0,36
174553,29/01/13,9680,245387,469.5375,469.5375,0,0,1
174554,29/01/13,9680,245338,469.5375,469.5375,0,0,4
174555,29/01/13,9700,216418,110.4375,110.4375,0,0,11
174558,29/01/13,9700,216233,118.9875,118.9875,0,0,7
174560,29/01/13,9700,219009,222.3,222.3,0,0,33
174562,29/01/13,9700,222087,193.0875,227.2875,1,0,21
174564,29/01/13,9700,223245,236.55,236.55,0,0,24
174567,29/01/13,9713,216418,103.3125,103.3125,0,0,130
174568,29/01/13,9713,216419,107.5875,107.5875,0,0,79
174569,29/01/13,9713,300021,106.875,106.875,0,0,69
174570,29/01/13,9713,216425,118.275,118.275,0,0,55
174571,29/01/13,9713,216233,118.9875,118.9875,0,0,22
174572,29/01/13,9713,217390,139.65,139.65,0,0,67
174576,29/01/13,9713,219009,222.3,222.3,0,0,92
174577,29/01/13,9713,219029,327.0375,327.0375,0,0,42
174578,29/01/13,9713,222087,177.4125,213.0375,1,1,162
174579,29/01/13,9713,320485,155.325,213.0375,1,0,60
174580,29/01/13,9713,378934,155.325,213.0375,1,0,33
174581,29/01/13,9713,222765,240.825,240.825,0,0,37
174582,29/01/13,9713,223245,236.55,236.55,0,0,46
174584,29/01/13,9713,398721,498.0375,498.0375,0,0,3
174585,29/01/13,9713,245387,498.0375,498.0375,0,0,2
174586,29/01/13,9713,245338,498.0375,498.0375,0,0,7
174589,29/01/13,9731,216418,109.725,109.725,0,0,92
174590,29/01/13,9731,216419,110.4375,110.4375,0,0,29
174593,29/01/13,9731,216425,118.9875,118.9875,0,0,48
174594,29/01/13,9731,216233,118.275,118.275,0,0,37
174597,29/01/13,9731,219009,222.3,222.3,0,0,59
174598,29/01/13,9731,219029,327.0375,327.0375,0,0,24
174599,29/01/13,9731,222087,177.4125,202.35,1,0,84
174602,29/01/13,9731,222765,244.3875,244.3875,0,0,26
174603,29/01/13,9731,223245,236.55,236.55,0,0,21
174604,29/01/13,9731,223153,236.55,236.55,0,0,11
174606,29/01/13,9731,245338,498.0375,498.0375,0,0,3
174609,29/01/13,9745,216418,106.875,106.875,0,0,199
174610,29/01/13,9745,216419,109.0125,109.0125,0,0,73
174611,29/01/13,9745,300021,106.875,106.875,0,0,60
174613,29/01/13,9745,216425,118.275,118.275,0,0,18
174614,29/01/13,9745,216233,116.85,116.85,0,0,57
174615,29/01/13,9745,217390,141.075,141.075,0,0,89
174618,29/01/13,9745,219009,222.3,222.3,0,0,113
174619,29/01/13,9745,219029,327.0375,327.0375,0,0,41
174620,29/01/13,9745,222087,176.7,217.3125,1,1,150
174621,29/01/13,9745,320485,157.4625,213.0375,1,1,71
174623,29/01/13,9745,222765,240.825,240.825,0,0,35
174624,29/01/13,9745,223245,236.55,236.55,0,0,55
174625,29/01/13,9745,223153,236.55,236.55,0,0,15
174627,29/01/13,9745,245387,498.0375,498.0375,0,0,2
174628,29/01/13,9745,245338,498.0375,498.0375,0,0,7
174630,29/01/13,9745,547934,177.4125,177.4125,0,0,27
174631,29/01/13,9770,216418,69.1125,85.5,0,0,29
174636,29/01/13,9770,216233,111.8625,111.8625,0,0,25
174637,29/01/13,9770,217390,136.0875,136.0875,0,0,8
174640,29/01/13,9770,219844,210.9,235.8375,0,1,20
174641,29/01/13,9770,219009,180.975,180.975,0,0,72
174642,29/01/13,9770,219029,295.6875,295.6875,0,0,4
174643,29/01/13,9770,222087,177.4125,234.4125,1,1,63
174644,29/01/13,9770,320485,155.325,205.9125,1,1,26
174646,29/01/13,9770,222765,227.2875,227.2875,0,0,5
174648,29/01/13,9770,223153,212.325,212.325,0,0,35
174650,29/01/13,9770,245387,469.5375,469.5375,0,0,2
174653,29/01/13,9789,216418,69.825,85.5,0,0,37
174654,29/01/13,9789,216419,69.1125,87.6375,0,0,47
174657,29/01/13,9789,216233,114.7125,114.7125,0,0,28
174658,29/01/13,9789,217390,163.875,163.875,0,0,17
174660,29/01/13,9789,219009,195.225,195.225,0,0,94
174661,29/01/13,9789,219029,312.7875,312.7875,0,0,12
174662,29/01/13,9789,222087,179.55,218.025,1,1,34
174663,29/01/13,9789,320485,155.325,205.9125,1,1,84
174664,29/01/13,9789,378934,156.75,205.9125,1,1,49
174665,29/01/13,9789,222765,227.2875,227.2875,0,0,36
174666,29/01/13,9789,223245,235.8375,235.8375,0,0,48
174667,29/01/13,9789,223153,235.8375,235.8375,0,0,40
174669,29/01/13,9789,245387,469.5375,469.5375,0,0,4
174670,29/01/13,9789,245338,469.5375,469.5375,0,0,1
174672,29/01/13,9789,547934,177.4125,177.4125,0,0,22
174673,29/01/13,9813,216418,69.1125,79.8,0,0,34
174674,29/01/13,9813,216419,71.25,71.25,0,0,15
174678,29/01/13,9813,216425,114.7125,114.7125,0,0,4
174679,29/01/13,9813,216233,114.7125,114.7125,0,0,61
174680,29/01/13,9813,217390,163.1625,163.1625,0,0,15
174681,29/01/13,9813,217217,208.7625,208.7625,0,0,15
174682,29/01/13,9813,217777,206.625,206.625,0,0,7
174683,29/01/13,9813,219844,213.75,213.75,0,0,16
174684,29/01/13,9813,219009,195.225,195.225,0,0,85
174685,29/01/13,9813,219029,312.7875,312.7875,0,0,24
174686,29/01/13,9813,222087,177.4125,215.175,1,1,71
174689,29/01/13,9813,222765,227.2875,227.2875,0,0,36
174690,29/01/13,9813,223245,235.8375,235.8375,0,0,28
174691,29/01/13,9813,223153,223.0125,223.0125,0,0,24
174694,29/01/13,9823,216418,104.7375,104.7375,0,0,135
174695,29/01/13,9823,216419,108.3,108.3,0,0,85
174696,29/01/13,9823,300021,108.3,108.3,0,0,40
174697,29/01/13,9823,300291,112.575,112.575,0,0,35
174698,29/01/13,9823,327492,112.575,112.575,0,0,15
174699,29/01/13,9823,216425,117.5625,117.5625,0,0,76
174700,29/01/13,9823,216233,118.275,118.275,0,0,95
174701,29/01/13,9823,217390,138.9375,138.9375,0,0,174
174703,29/01/13,9823,217777,376.9125,376.9125,0,0,7
174704,29/01/13,9823,219844,367.65,367.65,0,0,1
174705,29/01/13,9823,219009,222.3,222.3,0,0,153
174706,29/01/13,9823,219029,327.0375,327.0375,0,0,75
174707,29/01/13,9823,222087,175.9875,213.0375,1,1,260
174708,29/01/13,9823,320485,155.325,213.0375,1,1,134
174709,29/01/13,9823,378934,159.6,213.0375,1,0,20
174712,29/01/13,9823,222765,240.825,240.825,0,0,76
174713,29/01/13,9823,223245,236.55,236.55,0,0,54
174714,29/01/13,9823,223153,236.55,236.55,0,0,15
174716,29/01/13,9823,245387,498.0375,498.0375,0,0,10
174717,29/01/13,9823,245338,498.0375,498.0375,0,0,21
174718,29/01/13,9823,600934,334.1625,490.9125,1,0,19
174719,29/01/13,9823,547934,177.4125,177.4125,0,0,34
174720,29/01/13,9823,673209,355.5375,355.5375,0,0,18
174722,29/01/13,9837,216418,104.7375,104.7375,0,0,56
174723,29/01/13,9837,216419,109.725,109.725,0,0,36
174724,29/01/13,9837,300021,105.45,105.45,0,0,27
174726,29/01/13,9837,216425,118.9875,118.9875,0,0,33
174727,29/01/13,9837,216233,118.275,118.275,0,0,57
174728,29/01/13,9837,217390,139.65,139.65,0,0,70
174729,29/01/13,9837,217217,376.9125,376.9125,0,0,6
174732,29/01/13,9837,219009,222.3,222.3,0,0,33
174733,29/01/13,9837,219029,327.0375,327.0375,0,0,48
174734,29/01/13,9837,222087,182.4,216.6,1,1,106
174735,29/01/13,9837,222765,244.3875,244.3875,0,0,67
174736,29/01/13,9837,223245,236.55,236.55,0,0,39
174737,29/01/13,9837,223153,236.55,236.55,0,0,24
174739,29/01/13,9837,245387,498.0375,498.0375,0,0,7
174740,29/01/13,9837,245338,498.0375,498.0375,0,0,1
174741,29/01/13,9809,216418,107.5875,107.5875,0,0,96
174742,29/01/13,9809,216419,106.1625,106.1625,0,0,79
174743,29/01/13,9809,300021,109.0125,109.0125,0,0,46
174744,29/01/13,9809,216425,117.5625,117.5625,0,0,48
174745,29/01/13,9809,216233,114.7125,114.7125,0,0,38
174746,29/01/13,9809,217390,141.7875,141.7875,0,0,64
174749,29/01/13,9809,219009,222.3,222.3,0,0,71
174750,29/01/13,9809,219029,327.0375,327.0375,0,0,60
174751,29/01/13,9809,222087,181.6875,215.175,1,0,110
174752,29/01/13,9809,222765,240.825,240.825,0,0,41
174753,29/01/13,9809,223245,236.55,236.55,0,0,41
174756,29/01/13,9809,245338,498.0375,498.0375,0,0,3
174757,29/01/13,9809,547934,177.4125,177.4125,0,0,3
174759,29/01/13,9845,216418,104.7375,104.7375,0,0,184
174760,29/01/13,9845,216419,106.1625,106.1625,0,0,108
174761,29/01/13,9845,300021,106.875,106.875,0,0,141
174764,29/01/13,9845,216425,116.85,116.85,0,0,104
174765,29/01/13,9845,216233,117.5625,117.5625,0,0,99
174766,29/01/13,9845,217390,140.3625,140.3625,0,0,190
174767,29/01/13,9845,217217,356.9625,356.9625,0,0,6
174770,29/01/13,9845,219009,222.3,222.3,0,0,154
174771,29/01/13,9845,219029,327.0375,327.0375,0,0,64
174772,29/01/13,9845,222087,178.125,193.0875,1,1,350
174773,29/01/13,9845,320485,155.325,213.0375,1,0,135
174777,29/01/13,9845,222765,240.825,240.825,0,0,71
174778,29/01/13,9845,223245,236.55,236.55,0,0,93
174779,29/01/13,9845,223153,236.55,236.55,0,0,59
174780,29/01/13,9845,245387,498.0375,498.0375,0,0,12
174781,29/01/13,9845,245338,498.0375,498.0375,0,0,11
174782,29/01/13,9845,547934,177.4125,177.4125,0,0,16
174785,29/01/13,9872,216418,69.825,83.3625,0,1,128
174786,29/01/13,9872,216419,68.4,87.6375,0,1,98
174787,29/01/13,9872,300021,69.825,81.9375,0,1,51
174788,29/01/13,9872,216425,115.425,115.425,0,0,24
174789,29/01/13,9872,216233,115.425,115.425,0,0,21
174790,29/01/13,9872,217390,136.8,136.8,0,0,31
174791,29/01/13,9872,217217,211.6125,211.6125,0,0,10
174792,29/01/13,9872,217777,213.75,213.75,0,0,8
174793,29/01/13,9872,219844,212.325,212.325,0,0,21
174794,29/01/13,9872,219009,180.975,180.975,0,0,140
174795,29/01/13,9872,219029,295.6875,295.6875,0,0,22
174796,29/01/13,9872,222087,177.4125,221.5875,1,1,100
174797,29/01/13,9872,320485,155.325,205.9125,1,1,77
174798,29/01/13,9872,378934,156.0375,205.9125,1,1,83
174800,29/01/13,9872,222765,227.2875,227.2875,0,0,37
174801,29/01/13,9872,223245,213.0375,213.0375,0,0,78
174802,29/01/13,9872,223153,212.325,212.325,0,0,65
174804,29/01/13,9872,245387,469.5375,469.5375,0,0,1
174805,29/01/13,9872,245338,469.5375,469.5375,0,0,23
174806,29/01/13,9872,600934,355.5375,519.4125,1,1,22
174808,29/01/13,9876,216418,70.5375,81.225,0,1,52
174812,29/01/13,9876,216233,115.425,115.425,0,0,25
174813,29/01/13,9876,217390,128.9625,128.9625,0,0,22
174814,29/01/13,9876,217217,207.3375,207.3375,0,0,21
174815,29/01/13,9876,217777,213.0375,213.0375,0,0,6
174816,29/01/13,9876,219009,180.975,180.975,0,0,86
174817,29/01/13,9876,219029,295.6875,295.6875,0,0,24
174818,29/01/13,9876,222087,177.4125,234.4125,1,1,51
174819,29/01/13,9876,320485,155.325,205.9125,1,1,18
174820,29/01/13,9876,222765,227.2875,227.2875,0,0,9
174821,29/01/13,9876,223245,213.0375,213.0375,0,0,74
174822,29/01/13,9876,223153,212.325,212.325,0,0,54
174825,29/01/13,9876,245338,469.5375,469.5375,0,0,2
174827,29/01/13,9879,216418,69.825,87.6375,0,1,119
174828,29/01/13,9879,216419,70.5375,86.925,0,1,103
174830,29/01/13,9879,216425,116.85,116.85,0,0,26
174831,29/01/13,9879,216233,114.7125,114.7125,0,0,45
174832,29/01/13,9879,217390,166.0125,166.0125,0,0,18
174834,29/01/13,9879,217777,208.05,208.05,0,0,22
174836,29/01/13,9879,219009,193.8,193.8,0,0,45
174837,29/01/13,9879,219029,312.7875,312.7875,0,0,15
174838,29/01/13,9879,222087,177.4125,234.4125,1,1,57
174840,29/01/13,9879,222765,227.2875,227.2875,0,0,24
174841,29/01/13,9879,223245,235.8375,235.8375,0,0,15
174842,29/01/13,9879,223153,235.8375,235.8375,0,0,16
174845,29/01/13,9880,216418,70.5375,84.7875,0,0,54
174846,29/01/13,9880,216419,69.1125,87.6375,0,0,62
174847,29/01/13,9880,300021,71.25,86.925,0,0,6
174849,29/01/13,9880,216425,114,114,0,0,30
174850,29/01/13,9880,216233,114.7125,114.7125,0,0,59
174851,29/01/13,9880,217390,136.0875,136.0875,0,0,36
174852,29/01/13,9880,217217,202.35,202.35,0,0,21
174853,29/01/13,9880,217777,206.625,206.625,0,0,25
174854,29/01/13,9880,219844,209.475,209.475,0,0,20
174855,29/01/13,9880,219009,180.975,180.975,0,0,89
174856,29/01/13,9880,219029,312.7875,312.7875,0,0,20
174857,29/01/13,9880,222087,177.4125,234.4125,1,1,66
174858,29/01/13,9880,320485,155.325,205.9125,1,1,36
174859,29/01/13,9880,378934,156.75,205.9125,1,1,46
174860,29/01/13,9880,222765,227.2875,227.2875,0,0,25
174861,29/01/13,9880,223245,235.8375,235.8375,0,0,29
174862,29/01/13,9880,223153,235.8375,235.8375,0,0,23
174863,29/01/13,9880,245387,469.5375,469.5375,0,0,11
174864,29/01/13,9880,245338,469.5375,469.5375,0,0,4
174866,29/01/13,9881,216418,107.5875,109.0125,0,1,174
174867,29/01/13,9881,216419,106.1625,109.725,0,1,102
174868,29/01/13,9881,300021,108.3,110.4375,0,1,46
174869,29/01/13,9881,216425,116.85,116.85,0,0,79
174870,29/01/13,9881,216233,117.5625,117.5625,0,0,68
174871,29/01/13,9881,217390,138.9375,138.9375,0,0,151
174872,29/01/13,9881,219844,354.825,354.825,0,0,4
174873,29/01/13,9881,219009,222.3,222.3,0,0,63
174874,29/01/13,9881,219029,327.0375,327.0375,0,0,41
174875,29/01/13,9881,222087,176.7,218.025,1,1,166
174876,29/01/13,9881,320485,155.325,213.0375,1,1,123
174877,29/01/13,9881,378934,155.325,213.0375,1,0,53
174878,29/01/13,9881,222765,240.825,240.825,0,0,51
174879,29/01/13,9881,223245,236.55,236.55,0,0,52
174882,29/01/13,9881,245387,498.0375,498.0375,0,0,10
174883,29/01/13,9881,245338,498.0375,498.0375,0,0,17
174889,29/01/13,9890,216418,110.4375,110.4375,0,0,53
174890,29/01/13,9890,216419,105.45,105.45,0,0,38
174891,29/01/13,9890,300021,110.4375,110.4375,0,0,32
174892,29/01/13,9890,216425,118.275,118.275,0,0,48
174893,29/01/13,9890,216233,118.9875,118.9875,0,0,29
174894,29/01/13,9890,217390,141.075,141.075,0,0,52
174898,29/01/13,9890,219009,222.3,222.3,0,0,69
174899,29/01/13,9890,219029,327.0375,327.0375,0,0,46
174900,29/01/13,9890,222087,180.2625,201.6375,1,1,114
174901,29/01/13,9890,222765,213.0375,213.0375,0,0,43
174902,29/01/13,9890,223245,236.55,236.55,0,0,17
174905,29/01/13,9890,245338,498.0375,498.0375,0,0,5
174906,29/01/13,9890,547934,177.4125,177.4125,0,0,5
174907,29/01/13,9909,216418,106.875,106.875,0,0,37
174908,29/01/13,9909,216419,109.725,109.725,0,0,33
174909,29/01/13,9909,300021,109.725,109.725,0,0,18
174910,29/01/13,9909,216425,118.275,118.275,0,0,52
174911,29/01/13,9909,216233,118.9875,118.9875,0,0,58
174912,29/01/13,9909,217390,146.0625,146.0625,0,0,29
174915,29/01/13,9909,219009,222.3,222.3,0,0,101
174916,29/01/13,9909,219029,327.0375,327.0375,0,0,46
174917,29/01/13,9909,222087,167.4375,222.3,1,1,120
174918,29/01/13,9909,222765,244.3875,244.3875,0,0,28
174919,29/01/13,9909,223245,236.55,236.55,0,0,122
174920,29/01/13,9909,223153,236.55,236.55,0,0,37
174922,29/01/13,9909,245387,498.0375,498.0375,0,1,10
174923,29/01/13,9909,245338,498.0375,498.0375,0,1,5
174926,29/01/13,9954,216419,70.5375,87.6375,0,0,51
174928,29/01/13,9954,216425,117.5625,117.5625,0,0,9
174929,29/01/13,9954,216233,116.1375,116.1375,0,0,41
174930,29/01/13,9954,217390,139.65,139.65,0,0,32
174931,29/01/13,9954,217217,202.35,202.35,0,0,7
174934,29/01/13,9954,219009,180.975,180.975,0,0,88
174935,29/01/13,9954,219029,295.6875,295.6875,0,0,21
174936,29/01/13,9954,222087,178.8375,225.15,1,1,80
174937,29/01/13,9954,320485,155.325,200.925,1,1,58
174938,29/01/13,9954,378934,155.325,205.9125,1,1,39
174939,29/01/13,9954,222765,227.2875,227.2875,0,0,22
174940,29/01/13,9954,223245,213.0375,213.0375,0,0,34
174941,29/01/13,9954,223153,212.325,212.325,0,0,58
174942,29/01/13,9954,398721,469.5375,469.5375,0,0,1
174943,29/01/13,9954,245387,469.5375,469.5375,0,0,7
174944,29/01/13,9954,245338,469.5375,469.5375,0,0,7
174946,29/01/13,9954,547934,177.4125,177.4125,0,0,22
174948,29/01/13,9961,216418,109.0125,109.0125,0,0,122
174949,29/01/13,9961,216419,106.875,106.875,0,0,82
174950,29/01/13,9961,300021,106.875,106.875,0,1,54
174953,29/01/13,9961,216425,118.275,118.275,0,0,44
174954,29/01/13,9961,216233,116.85,116.85,0,0,61
174955,29/01/13,9961,217390,141.7875,141.7875,0,0,128
174958,29/01/13,9961,219009,222.3,222.3,0,0,140
174959,29/01/13,9961,219029,327.0375,327.0375,0,0,56
174960,29/01/13,9961,222087,178.125,207.3375,1,1,177
174961,29/01/13,9961,320485,153.1875,213.0375,1,1,37
174962,29/01/13,9961,378934,158.8875,213.0375,1,1,54
174964,29/01/13,9961,222765,240.825,240.825,0,0,66
174965,29/01/13,9961,223245,236.55,236.55,0,0,76
174966,29/01/13,9961,223153,236.55,236.55,0,0,30
174968,29/01/13,9961,245387,498.0375,498.0375,0,0,2
174969,29/01/13,9961,245338,498.0375,498.0375,0,0,7
174971,29/01/13,9961,547934,177.4125,177.4125,0,0,10
174974,29/01/13,9984,216418,69.825,87.6375,0,0,7
174975,29/01/13,9984,216419,70.5375,87.6375,0,1,52
174976,29/01/13,9984,300021,67.6875,89.0625,0,1,26
174978,29/01/13,9984,216425,116.85,116.85,0,0,17
174979,29/01/13,9984,216233,116.85,116.85,0,0,26
174980,29/01/13,9984,217390,168.8625,168.8625,0,0,14
174984,29/01/13,9984,219009,195.225,195.225,0,0,80
174985,29/01/13,9984,219029,312.7875,312.7875,0,0,23
174986,29/01/13,9984,222087,177.4125,218.025,1,1,83
174987,29/01/13,9984,320485,156.75,205.9125,1,1,50
174988,29/01/13,9984,378934,155.325,200.2125,1,1,35
174989,29/01/13,9984,222765,227.2875,227.2875,0,0,29
174990,29/01/13,9984,223245,235.125,235.125,0,0,62
174991,29/01/13,9984,223153,235.8375,235.8375,0,0,43
174994,29/01/13,9984,245338,469.5375,469.5375,0,0,16
174995,29/01/13,9984,547934,177.4125,177.4125,0,0,15
174996,29/01/13,9984,679023,191.6625,191.6625,0,1,33
174997,05/02/13,8091,216418,110.4375,110.4375,0,0,17
174998,05/02/13,8091,216419,110.4375,110.4375,0,0,16
174999,05/02/13,8091,216425,118.9875,118.9875,0,0,28
175000,05/02/13,8091,216233,118.275,118.275,0,0,27
175001,05/02/13,8091,217390,141.075,141.075,0,0,25
175004,05/02/13,8091,219009,222.3,222.3,0,0,29
175005,05/02/13,8091,219029,327.0375,327.0375,0,0,55
175008,05/02/13,8091,223245,236.55,236.55,0,0,5
175009,05/02/13,8091,223153,177.4125,236.55,1,1,76
175012,05/02/13,8095,216418,107.5875,107.5875,0,0,171
175013,05/02/13,8095,216419,106.875,106.875,0,0,59
175014,05/02/13,8095,300021,109.725,109.725,0,0,63
175017,05/02/13,8095,216425,118.275,118.275,0,0,93
175018,05/02/13,8095,216233,116.1375,116.1375,0,0,50
175019,05/02/13,8095,217390,139.65,139.65,0,0,168
175022,05/02/13,8095,219844,376.9125,376.9125,0,0,3
175023,05/02/13,8095,219009,222.3,222.3,0,0,122
175024,05/02/13,8095,219029,327.0375,327.0375,0,0,50
175025,05/02/13,8095,222087,227.2875,227.2875,0,0,66
175026,05/02/13,8095,320485,156.75,213.0375,1,1,75
175027,05/02/13,8095,378934,155.325,213.0375,1,1,38
175028,05/02/13,8095,222765,240.825,240.825,0,0,71
175029,05/02/13,8095,223245,236.55,236.55,0,0,48
175030,05/02/13,8095,223153,178.125,236.55,1,1,227
175032,05/02/13,8095,245387,359.8125,498.0375,0,0,45
175033,05/02/13,8095,245338,355.5375,498.0375,0,0,93
175034,05/02/13,8095,547934,177.4125,177.4125,0,0,23
175037,05/02/13,8094,216418,70.5375,86.925,0,1,135
175038,05/02/13,8094,216419,69.825,86.2125,0,1,157
175039,05/02/13,8094,300021,69.1125,87.6375,0,0,26
175040,05/02/13,8094,300291,110.4375,110.4375,0,0,9
175042,05/02/13,8094,216425,116.85,116.85,0,0,30
175043,05/02/13,8094,216233,116.1375,116.1375,0,0,70
175044,05/02/13,8094,217390,165.3,165.3,0,0,30
175045,05/02/13,8094,217217,209.475,209.475,0,0,44
175046,05/02/13,8094,217777,207.3375,207.3375,0,0,46
175047,05/02/13,8094,219844,211.6125,235.8375,0,0,13
175048,05/02/13,8094,219009,195.225,195.225,0,0,98
175049,05/02/13,8094,219029,312.7875,312.7875,0,0,43
175050,05/02/13,8094,222087,232.9875,232.9875,0,0,53
175051,05/02/13,8094,320485,156.75,205.9125,1,1,53
175052,05/02/13,8094,378934,156.75,205.9125,1,1,56
175053,05/02/13,8094,222765,227.2875,227.2875,0,0,26
175054,05/02/13,8094,223245,235.8375,235.8375,0,0,46
175055,05/02/13,8094,223153,180.2625,235.8375,1,1,191
175056,05/02/13,8094,398721,355.5375,469.5375,0,0,43
175057,05/02/13,8094,245387,355.5375,469.5375,0,1,45
175058,05/02/13,8094,245338,355.5375,469.5375,0,0,66
175060,05/02/13,8094,547934,177.4125,177.4125,0,0,6
175061,05/02/13,8094,679023,191.6625,191.6625,0,0,10
175062,05/02/13,8094,546789,191.6625,191.6625,0,0,20
175063,05/02/13,8063,216418,69.1125,86.925,0,1,38
175064,05/02/13,8063,216419,71.25,85.5,0,0,41
175067,05/02/13,8063,216233,115.425,115.425,0,0,48
175068,05/02/13,8063,217390,137.5125,137.5125,0,0,37
175069,05/02/13,8063,217217,207.3375,207.3375,0,0,23
175070,05/02/13,8063,217777,207.3375,207.3375,0,0,36
175072,05/02/13,8063,219009,180.975,180.975,0,0,97
175073,05/02/13,8063,219029,295.6875,295.6875,0,0,26
175074,05/02/13,8063,222087,234.4125,234.4125,0,0,33
175075,05/02/13,8063,320485,156.75,205.9125,1,1,44
175076,05/02/13,8063,378934,155.325,205.9125,1,1,39
175078,05/02/13,8063,222765,227.2875,227.2875,0,0,24
175079,05/02/13,8063,223245,213.0375,213.0375,0,0,52
175080,05/02/13,8063,223153,178.125,212.325,1,1,132
175082,05/02/13,8063,245387,359.1,469.5375,0,1,47
175083,05/02/13,8063,245338,355.5375,469.5375,0,1,60
175085,05/02/13,8063,547934,177.4125,177.4125,0,0,2
175086,05/02/13,8063,679023,191.6625,213.0375,0,0,10
175087,05/02/13,8063,546789,191.6625,191.6625,0,0,15
175088,05/02/13,8023,216418,107.5875,107.5875,0,0,308
175089,05/02/13,8023,216419,107.5875,107.5875,0,0,189
175090,05/02/13,8023,300021,105.45,105.45,0,0,55
175091,05/02/13,8023,300291,111.8625,111.8625,0,0,19
175093,05/02/13,8023,216425,117.5625,117.5625,0,0,86
175094,05/02/13,8023,216233,118.9875,118.9875,0,0,122
175095,05/02/13,8023,217390,139.65,139.65,0,0,243
175099,05/02/13,8023,219009,221.5875,221.5875,0,0,274
175100,05/02/13,8023,219029,327.0375,327.0375,0,0,100
175101,05/02/13,8023,222087,226.575,226.575,0,0,185
175102,05/02/13,8023,320485,155.325,213.0375,1,0,105
175103,05/02/13,8023,378934,155.325,213.0375,1,0,52
175105,05/02/13,8023,222765,240.825,240.825,0,0,94
175106,05/02/13,8023,223245,235.125,235.125,0,0,97
175107,05/02/13,8023,223153,178.125,236.55,1,1,209
175108,05/02/13,8023,398721,355.5375,498.0375,0,0,69
175109,05/02/13,8023,245387,355.5375,498.0375,0,1,74
175110,05/02/13,8023,245338,355.5375,498.0375,0,1,165
175111,05/02/13,8023,600934,490.9125,490.9125,0,0,11
175112,05/02/13,8023,547934,177.4125,177.4125,0,1,35
175114,05/02/13,8023,545621,355.5375,355.5375,0,0,15
175115,05/02/13,8058,216418,106.875,106.875,0,0,111
175116,05/02/13,8058,216419,108.3,108.3,0,0,56
175118,05/02/13,8058,216425,116.85,116.85,0,0,26
175119,05/02/13,8058,216233,116.85,116.85,0,0,31
175120,05/02/13,8058,217390,141.075,141.075,0,0,95
175123,05/02/13,8058,219844,353.4,353.4,0,0,3
175124,05/02/13,8058,219009,222.3,222.3,0,0,88
175125,05/02/13,8058,219029,327.0375,327.0375,0,0,29
175126,05/02/13,8058,222087,225.8625,225.8625,0,0,50
175127,05/02/13,8058,320485,155.325,213.0375,1,1,48
175128,05/02/13,8058,378934,155.325,213.0375,1,1,40
175129,05/02/13,8058,222765,240.825,240.825,0,0,49
175130,05/02/13,8058,223245,236.55,236.55,0,0,23
175133,05/02/13,8058,245387,355.5375,498.0375,0,1,68
175134,05/02/13,8058,245338,355.5375,498.0375,0,1,97
175138,05/02/13,8222,216418,106.875,105.45,0,1,237
175139,05/02/13,8222,216419,105.45,105.45,0,0,116
175140,05/02/13,8222,300021,106.875,104.7375,0,1,105
175141,05/02/13,8222,300291,110.4375,110.4375,0,0,15
175143,05/02/13,8222,216425,116.85,116.85,0,0,110
175144,05/02/13,8222,216233,118.275,118.275,0,0,80
175145,05/02/13,8222,217390,140.3625,140.3625,0,0,164
175147,05/02/13,8222,219009,220.1625,220.1625,0,0,163
175148,05/02/13,8222,219029,327.0375,327.0375,0,0,89
175149,05/02/13,8222,222087,227.2875,227.2875,0,0,111
175150,05/02/13,8222,320485,155.325,213.0375,1,1,77
175151,05/02/13,8222,378934,155.325,213.0375,1,1,76
175153,05/02/13,8222,222765,240.825,240.825,0,0,83
175154,05/02/13,8222,223245,236.55,236.55,0,0,56
175156,05/02/13,8222,398721,355.5375,498.0375,0,1,86
175157,05/02/13,8222,245387,358.3875,498.0375,0,1,76
175158,05/02/13,8222,245338,355.5375,498.0375,0,1,132
175160,05/02/13,8222,547934,177.4125,177.4125,0,0,25
175163,05/02/13,8121,216418,69.825,86.2125,0,0,50
175167,05/02/13,8121,216425,114.7125,114.7125,0,0,22
175168,05/02/13,8121,216233,117.5625,117.5625,0,0,22
175169,05/02/13,8121,217390,135.375,135.375,0,0,40
175170,05/02/13,8121,217217,210.1875,210.1875,0,0,20
175171,05/02/13,8121,217777,209.475,209.475,0,0,19
175172,05/02/13,8121,219844,208.7625,235.125,0,0,17
175173,05/02/13,8121,219009,180.975,180.975,0,0,55
175174,05/02/13,8121,219029,295.6875,295.6875,0,0,31
175175,05/02/13,8121,222087,234.4125,234.4125,0,0,31
175176,05/02/13,8121,320485,155.325,205.9125,1,1,56
175177,05/02/13,8121,378934,156.75,205.9125,1,1,49
175179,05/02/13,8121,222765,227.2875,227.2875,0,0,24
175180,05/02/13,8121,223245,213.0375,213.0375,0,0,50
175181,05/02/13,8121,223153,177.4125,212.325,1,1,154
175182,05/02/13,8121,398721,365.5125,469.5375,0,1,51
175183,05/02/13,8121,245387,355.5375,469.5375,0,1,71
175184,05/02/13,8121,245338,355.5375,469.5375,0,1,51
175185,05/02/13,8218,216418,67.6875,84.7875,0,1,54
175186,05/02/13,8218,216419,69.1125,85.5,0,0,42
175188,05/02/13,8218,216425,114.7125,114.7125,0,0,16
175189,05/02/13,8218,216233,114.7125,114.7125,0,0,21
175190,05/02/13,8218,217390,135.375,135.375,0,0,48
175191,05/02/13,8218,217217,200.2125,200.2125,0,0,23
175194,05/02/13,8218,219009,180.975,180.975,0,0,30
175195,05/02/13,8218,219029,295.6875,295.6875,0,0,27
175196,05/02/13,8218,222087,234.4125,234.4125,0,0,21
175197,05/02/13,8218,320485,155.325,205.9125,1,1,39
175200,05/02/13,8218,223245,213.0375,213.0375,0,0,39
175201,05/02/13,8218,223153,178.125,212.325,1,1,115
175204,05/02/13,8218,245338,362.6625,469.5375,0,1,46
175207,05/02/13,8317,216419,69.825,86.925,0,0,54
175208,05/02/13,8317,300021,69.825,86.2125,0,1,31
175211,05/02/13,8317,216425,114,114,0,0,22
175212,05/02/13,8317,216233,117.5625,117.5625,0,0,65
175213,05/02/13,8317,217390,138.225,138.225,0,0,53
175214,05/02/13,8317,217217,213.0375,213.0375,0,0,15
175217,05/02/13,8317,219009,180.975,180.975,0,0,113
175218,05/02/13,8317,219029,295.6875,295.6875,0,0,52
175219,05/02/13,8317,222087,232.9875,232.9875,0,0,66
175220,05/02/13,8317,320485,156.75,205.9125,1,1,64
175221,05/02/13,8317,378934,157.4625,205.9125,1,1,60
175223,05/02/13,8317,222765,227.2875,227.2875,0,0,43
175224,05/02/13,8317,223245,213.0375,213.0375,0,0,53
175225,05/02/13,8317,223153,177.4125,212.325,1,1,121
175226,05/02/13,8317,398721,355.5375,469.5375,0,1,28
175227,05/02/13,8317,245387,364.0875,469.5375,0,1,59
175228,05/02/13,8317,245338,355.5375,469.5375,0,1,47
175230,05/02/13,8317,547934,177.4125,177.4125,0,0,23
175231,05/02/13,8317,679023,191.6625,204.4875,0,1,27
175232,05/02/13,8317,546789,191.6625,191.6625,0,1,35
175235,05/02/13,8319,216425,113.2875,113.2875,0,0,6
175236,05/02/13,8319,216233,114.7125,114.7125,0,0,62
175237,05/02/13,8319,217390,161.025,161.025,0,0,17
175239,05/02/13,8319,219844,211.6125,211.6125,0,0,12
175240,05/02/13,8319,219009,195.225,195.225,0,0,30
175241,05/02/13,8319,219029,312.7875,312.7875,0,0,31
175242,05/02/13,8319,222087,234.4125,234.4125,0,0,14
175243,05/02/13,8319,222765,227.2875,227.2875,0,0,4
175244,05/02/13,8319,223245,235.8375,235.8375,0,0,21
175247,05/02/13,8319,245387,355.5375,469.5375,0,1,34
175252,05/02/13,8392,300291,108.3,108.3,0,0,7
175253,05/02/13,8392,216425,114.7125,114.7125,0,0,18
175254,05/02/13,8392,216233,112.575,112.575,0,0,31
175255,05/02/13,8392,217390,163.875,163.875,0,0,16
175256,05/02/13,8392,217777,210.1875,237.2625,0,0,10
175258,05/02/13,8392,219009,128.25,195.225,0,1,72
175259,05/02/13,8392,219029,312.7875,312.7875,0,0,11
175260,05/02/13,8392,222087,178.125,234.4125,0,1,45
175263,05/02/13,8392,222765,207.3375,207.3375,0,0,23
175264,05/02/13,8392,223245,235.8375,235.8375,0,0,18
175267,05/02/13,8392,245338,355.5375,469.5375,0,1,16
175268,05/02/13,8398,216418,106.875,106.875,0,0,97
175269,05/02/13,8398,216419,109.0125,109.0125,0,0,65
175270,05/02/13,8398,300021,109.0125,109.0125,0,0,67
175272,05/02/13,8398,216425,118.275,118.275,0,0,60
175273,05/02/13,8398,216233,119.7,119.7,0,0,45
175274,05/02/13,8398,217390,140.3625,140.3625,0,0,102
175276,05/02/13,8398,219009,222.3,222.3,0,0,96
175277,05/02/13,8398,219029,327.0375,327.0375,0,0,43
175278,05/02/13,8398,222087,223.0125,223.0125,0,0,39
175279,05/02/13,8398,320485,155.325,213.0375,1,0,68
175281,05/02/13,8398,222765,240.825,240.825,0,0,41
175282,05/02/13,8398,223245,240.825,240.825,0,0,14
175283,05/02/13,8398,223153,178.125,236.55,1,1,217
175284,05/02/13,8398,398721,355.5375,498.0375,0,1,68
175285,05/02/13,8398,245387,355.5375,498.0375,0,1,100
175286,05/02/13,8398,245338,359.1,498.0375,0,1,173
175287,05/02/13,8398,547934,177.4125,177.4125,0,0,15
175288,05/02/13,8400,216418,109.0125,107.5875,0,1,69
175289,05/02/13,8400,216419,109.725,106.875,0,1,65
175290,05/02/13,8400,300021,106.1625,106.1625,0,0,18
175292,05/02/13,8400,216425,113.2875,113.2875,0,0,31
175293,05/02/13,8400,216233,118.9875,118.9875,0,0,31
175294,05/02/13,8400,217390,136.8,136.8,0,0,40
175298,05/02/13,8400,219009,220.875,220.875,0,0,59
175299,05/02/13,8400,219029,327.0375,327.0375,0,0,45
175300,05/02/13,8400,222087,227.2875,227.2875,0,0,33
175301,05/02/13,8400,222765,240.825,240.825,0,0,17
175302,05/02/13,8400,223245,236.55,236.55,0,0,30
175303,05/02/13,8400,223153,177.4125,236.55,1,1,156
175304,05/02/13,8400,398721,355.5375,498.0375,0,1,40
175306,05/02/13,8400,245338,355.5375,498.0375,0,1,49
175307,05/02/13,8422,216418,69.825,87.6375,0,0,35
175308,05/02/13,8422,216419,67.6875,86.925,0,0,30
175311,05/02/13,8422,216233,113.2875,113.2875,0,0,13
175312,05/02/13,8422,217390,137.5125,137.5125,0,0,23
175316,05/02/13,8422,219009,180.975,180.975,0,0,96
175317,05/02/13,8422,219029,295.6875,295.6875,0,0,26
175318,05/02/13,8422,222087,232.9875,232.9875,0,0,42
175319,05/02/13,8422,320485,155.325,205.9125,1,1,54
175320,05/02/13,8422,378934,155.325,205.9125,1,1,51
175321,05/02/13,8422,222765,227.2875,227.2875,0,0,18
175322,05/02/13,8422,223245,213.0375,213.0375,0,0,50
175323,05/02/13,8422,223153,177.4125,212.325,1,1,132
175325,05/02/13,8422,245387,355.5375,469.5375,0,1,22
175326,05/02/13,8422,245338,355.5375,469.5375,0,1,32
175329,05/02/13,8438,216418,69.825,88.35,0,1,79
175330,05/02/13,8438,216419,69.825,88.35,0,1,69
175331,05/02/13,8438,300021,67.6875,87.6375,0,1,93
175333,05/02/13,8438,216425,115.425,115.425,0,0,17
175334,05/02/13,8438,216233,113.2875,113.2875,0,0,46
175335,05/02/13,8438,217390,167.4375,167.4375,0,0,54
175336,05/02/13,8438,217217,209.475,209.475,0,0,26
175337,05/02/13,8438,217777,203.775,203.775,0,0,34
175338,05/02/13,8438,219844,208.7625,208.7625,0,0,21
175339,05/02/13,8438,219009,195.225,195.225,0,0,126
175340,05/02/13,8438,219029,312.7875,312.7875,0,0,28
175341,05/02/13,8438,222087,234.4125,234.4125,0,0,48
175342,05/02/13,8438,320485,156.75,205.9125,1,1,108
175343,05/02/13,8438,378934,156.75,205.9125,1,1,67
175345,05/02/13,8438,222765,227.2875,227.2875,0,0,54
175346,05/02/13,8438,223245,235.8375,235.8375,0,0,60
175347,05/02/13,8438,223153,177.4125,235.8375,1,1,244
175348,05/02/13,8438,398721,355.5375,469.5375,0,1,67
175349,05/02/13,8438,245387,355.5375,469.5375,0,1,39
175350,05/02/13,8438,245338,359.8125,469.5375,0,1,77
175351,05/02/13,8438,600934,519.4125,519.4125,0,0,5
175353,05/02/13,8555,216418,69.825,88.35,0,1,49
175354,05/02/13,8555,216419,66.975,86.925,0,1,25
175358,05/02/13,8555,216233,117.5625,117.5625,0,0,42
175359,05/02/13,8555,217390,138.9375,138.9375,0,0,32
175363,05/02/13,8555,219009,180.975,180.975,0,0,48
175364,05/02/13,8555,219029,295.6875,295.6875,0,0,14
175365,05/02/13,8555,222087,234.4125,234.4125,0,1,18
175368,05/02/13,8555,223245,211.6125,211.6125,0,0,28
175369,05/02/13,8555,223153,178.8375,205.2,1,1,63
175372,05/02/13,8555,245338,386.8875,469.5375,0,1,15
175373,05/02/13,8562,216418,107.5875,105.45,0,1,187
175374,05/02/13,8562,216419,107.5875,105.45,0,1,96
175375,05/02/13,8562,300021,108.3,104.7375,0,1,89
175377,05/02/13,8562,216425,118.275,118.275,0,0,67
175378,05/02/13,8562,216233,118.9875,118.9875,0,0,50
175379,05/02/13,8562,217390,138.225,138.225,0,0,75
175382,05/02/13,8562,219009,221.5875,221.5875,0,0,120
175383,05/02/13,8562,219029,327.0375,327.0375,0,0,57
175384,05/02/13,8562,222087,226.575,226.575,0,0,74
175385,05/02/13,8562,320485,158.8875,213.0375,1,1,80
175386,05/02/13,8562,378934,155.325,213.0375,1,1,70
175387,05/02/13,8562,222765,240.825,240.825,0,0,59
175388,05/02/13,8562,223245,236.55,236.55,0,0,42
175389,05/02/13,8562,223153,178.125,236.55,1,1,160
175390,05/02/13,8562,398721,360.525,498.0375,0,1,40
175391,05/02/13,8562,245387,355.5375,498.0375,0,1,44
175392,05/02/13,8562,245338,357.675,498.0375,0,1,95
175394,05/02/13,8562,547934,177.4125,177.4125,0,0,19
175399,05/02/13,8869,216418,109.725,109.725,0,0,100
175400,05/02/13,8869,216419,108.3,108.3,0,0,82
175401,05/02/13,8869,300021,106.875,106.875,0,0,80
175404,05/02/13,8869,216425,118.9875,118.9875,0,0,83
175405,05/02/13,8869,216233,118.275,118.275,0,0,53
175406,05/02/13,8869,217390,140.3625,140.3625,0,0,130
175407,05/02/13,8869,217217,369.7875,369.7875,0,0,7
175410,05/02/13,8869,219009,222.3,222.3,0,0,80
175411,05/02/13,8869,219029,327.0375,327.0375,0,0,61
175412,05/02/13,8869,222087,227.2875,227.2875,0,0,44
175415,05/02/13,8869,222765,244.3875,244.3875,0,0,50
175416,05/02/13,8869,223245,236.55,236.55,0,0,30
175417,05/02/13,8869,223153,176.7,236.55,1,0,184
175419,05/02/13,8869,245387,355.5375,498.0375,0,0,83
175420,05/02/13,8869,245338,356.9625,498.0375,0,0,122
175421,05/02/13,8869,679023,191.6625,213.0375,0,0,31
175423,05/02/13,8991,216418,69.1125,87.6375,0,0,94
175424,05/02/13,8991,216419,69.1125,86.925,0,0,70
175425,05/02/13,8991,300021,69.1125,87.6375,0,0,74
175427,05/02/13,8991,216425,116.85,116.85,0,0,15
175428,05/02/13,8991,216233,115.425,115.425,0,0,70
175429,05/02/13,8991,217390,135.375,135.375,0,0,47
175430,05/02/13,8991,217217,205.9125,205.9125,0,0,18
175431,05/02/13,8991,217777,210.9,210.9,0,0,14
175432,05/02/13,8991,219844,210.9,210.9,0,0,13
175433,05/02/13,8991,219009,180.975,180.975,0,0,122
175434,05/02/13,8991,219029,295.6875,295.6875,0,0,24
175435,05/02/13,8991,222087,234.4125,234.4125,0,0,55
175436,05/02/13,8991,320485,156.0375,205.9125,1,1,80
175437,05/02/13,8991,378934,156.0375,205.9125,1,1,79
175438,05/02/13,8991,222765,227.2875,227.2875,0,0,41
175439,05/02/13,8991,223245,213.0375,213.0375,0,0,51
175440,05/02/13,8991,223153,177.4125,212.325,1,0,149
175441,05/02/13,8991,398721,355.5375,469.5375,0,1,28
175442,05/02/13,8991,245387,355.5375,469.5375,0,1,46
175443,05/02/13,8991,245338,355.5375,469.5375,0,1,57
175444,05/02/13,8991,600934,519.4125,519.4125,0,0,7
175445,05/02/13,8991,547934,177.4125,177.4125,0,0,8
175447,05/02/13,8991,546789,191.6625,191.6625,0,0,23
175448,05/02/13,8911,216418,71.25,86.925,0,1,45
175449,05/02/13,8911,216419,70.5375,84.7875,0,1,62
175451,05/02/13,8911,216425,118.9875,118.9875,0,0,6
175452,05/02/13,8911,216233,114,114,0,0,22
175453,05/02/13,8911,217390,136.8,136.8,0,0,23
175454,05/02/13,8911,217217,205.9125,205.9125,0,0,35
175456,05/02/13,8911,219844,202.35,202.35,0,0,22
175457,05/02/13,8911,219009,180.975,180.975,0,0,63
175458,05/02/13,8911,219029,295.6875,295.6875,0,0,21
175459,05/02/13,8911,222087,234.4125,234.4125,0,0,27
175460,05/02/13,8911,222765,227.2875,227.2875,0,0,3
175461,05/02/13,8911,223245,213.0375,213.0375,0,0,30
175462,05/02/13,8911,223153,177.4125,212.325,1,1,89
175464,05/02/13,8911,245387,355.5375,469.5375,0,0,52
175465,05/02/13,8911,245338,355.5375,469.5375,0,1,28
175466,05/02/13,9001,216419,110.4375,110.4375,0,0,1
175474,05/02/13,9001,223245,236.55,236.55,0,0,14
175478,05/02/13,9043,216418,107.5875,107.5875,0,0,67
175479,05/02/13,9043,216419,104.7375,104.7375,0,0,41
175480,05/02/13,9043,300021,106.875,106.875,0,0,44
175482,05/02/13,9043,216425,118.275,118.275,0,0,26
175483,05/02/13,9043,216233,117.5625,117.5625,0,0,40
175484,05/02/13,9043,217390,139.65,139.65,0,0,56
175485,05/02/13,9043,219009,222.3,222.3,0,0,67
175486,05/02/13,9043,219029,327.0375,327.0375,0,0,19
175487,05/02/13,9043,222087,227.2875,227.2875,0,0,37
175488,05/02/13,9043,320485,158.175,213.0375,1,1,31
175490,05/02/13,9043,222765,240.825,240.825,0,0,11
175491,05/02/13,9043,223245,236.55,236.55,0,0,43
175492,05/02/13,9043,223153,177.4125,236.55,1,1,116
175495,05/02/13,9043,245338,355.5375,498.0375,0,1,65
175497,05/02/13,9043,547934,177.4125,177.4125,0,0,4
175498,05/02/13,9092,216418,70.5375,86.925,0,1,116
175499,05/02/13,9092,216419,70.5375,86.2125,0,1,75
175500,05/02/13,9092,216425,118.9875,118.9875,0,0,13
175501,05/02/13,9092,216233,114.7125,114.7125,0,0,29
175502,05/02/13,9092,217390,138.225,138.225,0,0,28
175503,05/02/13,9092,219844,213.0375,213.0375,0,0,4
175504,05/02/13,9092,219009,180.975,180.975,0,0,72
175505,05/02/13,9092,219029,295.6875,295.6875,0,0,25
175506,05/02/13,9092,222087,234.4125,234.4125,0,0,47
175507,05/02/13,9092,320485,156.75,205.9125,1,1,64
175508,05/02/13,9092,378934,157.4625,205.9125,1,0,43
175509,05/02/13,9092,222765,227.2875,227.2875,0,0,20
175510,05/02/13,9092,223245,213.0375,213.0375,0,0,34
175511,05/02/13,9092,223153,177.4125,212.325,1,0,85
175512,05/02/13,9092,398721,361.2375,469.5375,0,1,30
175513,05/02/13,9092,245387,355.5375,469.5375,0,1,37
175514,05/02/13,9092,245338,358.3875,469.5375,0,1,63
175517,05/02/13,9092,679023,193.8,193.8,0,0,16
175518,05/02/13,9092,546789,193.8,193.8,0,0,30
175519,05/02/13,9112,216418,105.45,106.1625,0,1,155
175520,05/02/13,9112,216419,105.45,107.5875,0,1,126
175521,05/02/13,9112,300021,103.3125,106.1625,0,1,64
175524,05/02/13,9112,216425,117.5625,117.5625,0,0,53
175525,05/02/13,9112,216233,118.9875,118.9875,0,0,65
175526,05/02/13,9112,217390,141.075,141.075,0,0,146
175528,05/02/13,9112,219844,325.6125,325.6125,0,0,5
175529,05/02/13,9112,219009,222.3,222.3,0,0,173
175530,05/02/13,9112,219029,327.0375,327.0375,0,0,56
175531,05/02/13,9112,222087,223.725,223.725,0,0,88
175532,05/02/13,9112,320485,155.325,213.0375,1,1,117
175536,05/02/13,9112,222765,240.825,240.825,0,0,39
175537,05/02/13,9112,223245,236.55,236.55,0,0,40
175538,05/02/13,9112,223153,177.4125,236.55,1,1,310
175540,05/02/13,9112,245387,355.5375,498.0375,0,1,49
175541,05/02/13,9112,245338,356.9625,498.0375,0,0,129
175543,05/02/13,9112,547934,177.4125,177.4125,0,0,11
175544,05/02/13,9112,673209,355.5375,355.5375,0,0,8
175546,05/02/13,9132,216419,67.6875,84.7875,0,0,17
175548,05/02/13,9132,216425,111.8625,111.8625,0,0,7
175549,05/02/13,9132,216233,116.1375,116.1375,0,0,24
175551,05/02/13,9132,217217,210.1875,210.1875,0,0,20
175553,05/02/13,9132,219009,180.975,180.975,0,0,77
175554,05/02/13,9132,219029,295.6875,295.6875,0,0,23
175555,05/02/13,9132,222087,223.0125,223.0125,0,0,14
175556,05/02/13,9132,222765,227.2875,227.2875,0,0,15
175557,05/02/13,9132,223245,213.0375,213.0375,0,0,60
175558,05/02/13,9132,223153,178.125,212.325,1,1,113
175564,05/02/13,9147,216418,105.45,105.45,0,0,84
175565,05/02/13,9147,216419,109.0125,109.0125,0,0,96
175566,05/02/13,9147,300021,109.725,109.725,0,0,61
175567,05/02/13,9147,216425,118.275,118.275,0,0,40
175568,05/02/13,9147,216233,118.275,118.275,0,0,59
175569,05/02/13,9147,217390,140.3625,140.3625,0,0,96
175572,05/02/13,9147,219009,222.3,222.3,0,0,98
175573,05/02/13,9147,219029,327.0375,327.0375,0,0,30
175574,05/02/13,9147,222087,227.2875,227.2875,0,0,47
175577,05/02/13,9147,222765,244.3875,244.3875,0,0,36
175578,05/02/13,9147,223245,236.55,236.55,0,0,22
175580,05/02/13,9147,398721,359.8125,498.0375,0,1,46
175582,05/02/13,9147,245338,355.5375,498.0375,0,1,95
175583,05/02/13,9147,547934,177.4125,177.4125,0,0,8
175585,05/02/13,9164,216418,105.45,105.45,0,0,136
175586,05/02/13,9164,216419,108.3,108.3,0,0,79
175587,05/02/13,9164,300021,107.5875,107.5875,0,0,23
175588,05/02/13,9164,216425,116.85,116.85,0,0,48
175589,05/02/13,9164,216233,118.9875,118.9875,0,0,32
175590,05/02/13,9164,217390,140.3625,140.3625,0,0,99
175592,05/02/13,9164,219009,222.3,222.3,0,0,87
175593,05/02/13,9164,219029,327.0375,327.0375,0,0,34
175594,05/02/13,9164,222087,227.2875,227.2875,0,0,63
175595,05/02/13,9164,320485,155.325,213.0375,1,0,74
175596,05/02/13,9164,378934,155.325,213.0375,1,1,67
175597,05/02/13,9164,222765,240.825,240.825,0,0,44
175598,05/02/13,9164,223245,236.55,236.55,0,0,28
175599,05/02/13,9164,223153,178.125,236.55,1,1,164
175601,05/02/13,9164,245387,355.5375,498.0375,0,1,57
175602,05/02/13,9164,245338,355.5375,498.0375,0,1,95
175603,05/02/13,9164,600934,490.9125,490.9125,0,0,2
175604,05/02/13,9164,547934,177.4125,177.4125,0,0,24
175607,05/02/13,9178,216233,118.9875,118.9875,0,0,12
175612,05/02/13,9178,219009,180.975,180.975,0,0,31
175615,05/02/13,9178,222765,227.2875,227.2875,0,0,9
175616,05/02/13,9178,223245,213.0375,213.0375,0,0,52
175617,05/02/13,9178,223153,178.8375,206.625,1,1,127
175620,05/02/13,9178,245338,381.9,469.5375,0,1,37
175622,05/02/13,9190,216419,69.825,86.2125,0,0,35
175623,05/02/13,9190,300021,71.25,89.0625,0,0,40
175625,05/02/13,9190,327492,109.0125,109.0125,0,0,8
175626,05/02/13,9190,216425,117.5625,117.5625,0,0,26
175627,05/02/13,9190,216233,116.1375,116.1375,0,0,93
175628,05/02/13,9190,217390,166.725,166.725,0,0,47
175629,05/02/13,9190,217217,213.0375,213.0375,0,0,15
175630,05/02/13,9190,217777,213.0375,213.0375,0,0,22
175632,05/02/13,9190,219009,195.225,195.225,0,0,108
175633,05/02/13,9190,219029,312.7875,312.7875,0,0,41
175634,05/02/13,9190,222087,234.4125,234.4125,0,0,60
175635,05/02/13,9190,320485,156.0375,205.9125,1,1,91
175636,05/02/13,9190,378934,156.0375,205.9125,1,1,78
175639,05/02/13,9190,222765,227.2875,227.2875,0,0,46
175640,05/02/13,9190,223245,235.8375,235.8375,0,0,45
175641,05/02/13,9190,223153,177.4125,235.8375,1,1,106
175643,05/02/13,9190,245387,358.3875,469.5375,0,1,63
175644,05/02/13,9190,245338,357.675,469.5375,0,1,75
175648,05/02/13,9221,216418,69.825,83.3625,0,0,47
175650,05/02/13,9221,300021,68.4,89.0625,0,0,27
175651,05/02/13,9221,216425,110.4375,110.4375,0,0,4
175652,05/02/13,9221,216233,114.7125,114.7125,0,0,55
175653,05/02/13,9221,217390,163.875,163.875,0,0,35
175655,05/02/13,9221,217777,206.625,206.625,0,0,45
175656,05/02/13,9221,219844,205.2,205.2,0,0,21
175657,05/02/13,9221,219009,195.225,195.225,0,0,51
175658,05/02/13,9221,219029,312.7875,312.7875,0,0,15
175659,05/02/13,9221,222087,234.4125,234.4125,0,0,28
175661,05/02/13,9221,378934,155.325,205.9125,1,1,23
175662,05/02/13,9221,222765,227.2875,227.2875,0,0,27
175663,05/02/13,9221,223245,235.8375,235.8375,0,0,19
175664,05/02/13,9221,223153,178.125,235.8375,1,1,104
175667,05/02/13,9250,216418,106.875,107.5875,0,1,218
175668,05/02/13,9250,216419,108.3,99.0375,0,1,124
175669,05/02/13,9250,300021,108.3,108.3,0,0,27
175672,05/02/13,9250,216425,118.9875,118.9875,0,0,59
175673,05/02/13,9250,216233,118.275,118.275,0,0,70
175674,05/02/13,9250,217390,141.075,141.075,0,0,169
175677,05/02/13,9250,219844,364.8,364.8,0,0,4
175678,05/02/13,9250,219009,222.3,222.3,0,0,76
175679,05/02/13,9250,219029,327.0375,327.0375,0,0,46
175680,05/02/13,9250,222087,227.2875,227.2875,0,0,77
175681,05/02/13,9250,320485,155.325,213.0375,1,1,59
175682,05/02/13,9250,378934,155.325,213.0375,1,1,34
175683,05/02/13,9250,222765,244.3875,244.3875,0,0,45
175684,05/02/13,9250,223245,236.55,236.55,0,0,41
175685,05/02/13,9250,223153,177.4125,236.55,1,1,155
175687,05/02/13,9250,245387,357.675,498.0375,0,1,95
175688,05/02/13,9250,245338,359.1,498.0375,0,1,108
175690,05/02/13,9250,547934,177.4125,177.4125,0,0,14
175692,05/02/13,9273,216418,65.55,81.9375,0,0,363
175693,05/02/13,9273,216419,68.4,86.925,0,0,40
175694,05/02/13,9273,300021,68.4,89.0625,0,0,7
175697,05/02/13,9273,216425,113.2875,113.2875,0,0,15
175698,05/02/13,9273,216233,111.8625,111.8625,0,0,70
175699,05/02/13,9273,217390,136.0875,136.0875,0,0,30
175700,05/02/13,9273,217217,208.05,232.9875,0,0,25
175701,05/02/13,9273,217777,209.475,236.55,0,0,24
175702,05/02/13,9273,219844,210.9,210.9,0,0,11
175703,05/02/13,9273,219009,176.7,176.7,0,0,63
175704,05/02/13,9273,219029,234.4125,234.4125,0,0,42
175705,05/02/13,9273,222087,232.275,232.275,0,0,36
175706,05/02/13,9273,320485,155.325,205.9125,1,0,31
175707,05/02/13,9273,378934,155.325,205.9125,1,1,23
175709,05/02/13,9273,223245,205.9125,205.9125,0,0,52
175710,05/02/13,9273,223153,177.4125,196.65,1,0,199
175711,05/02/13,9273,398721,355.5375,469.5375,0,0,35
175712,05/02/13,9273,245387,355.5375,469.5375,0,0,27
175713,05/02/13,9273,245338,355.5375,469.5375,0,0,45
175715,05/02/13,9279,216418,69.825,86.2125,0,0,55
175716,05/02/13,9279,216419,68.4,86.2125,0,0,54
175717,05/02/13,9279,300021,70.5375,89.0625,0,0,12
175718,05/02/13,9279,216425,110.4375,110.4375,0,0,19
175719,05/02/13,9279,216233,114,114,0,0,31
175720,05/02/13,9279,217390,135.375,135.375,0,0,49
175721,05/02/13,9279,217217,207.3375,231.5625,0,1,36
175722,05/02/13,9279,217777,209.475,209.475,0,1,43
175723,05/02/13,9279,219844,210.9,233.7,0,1,34
175724,05/02/13,9279,219009,180.975,180.975,0,0,76
175725,05/02/13,9279,219029,295.6875,295.6875,0,0,19
175726,05/02/13,9279,222087,234.4125,234.4125,0,0,32
175727,05/02/13,9279,320485,155.325,205.9125,1,1,39
175728,05/02/13,9279,378934,155.325,205.9125,1,0,34
175729,05/02/13,9279,222765,227.2875,227.2875,0,0,33
175730,05/02/13,9279,223245,213.0375,213.0375,0,0,42
175731,05/02/13,9279,223153,178.125,212.325,1,1,145
175733,05/02/13,9279,245387,355.5375,469.5375,0,1,38
175734,05/02/13,9279,245338,355.5375,469.5375,0,1,46
175736,05/02/13,9279,547934,177.4125,177.4125,0,0,18
175737,05/02/13,9281,216418,69.1125,85.5,0,0,47
175738,05/02/13,9281,216419,68.4,86.2125,0,0,53
175740,05/02/13,9281,216425,114.7125,114.7125,0,0,27
175741,05/02/13,9281,216233,111.15,111.15,0,0,42
175742,05/02/13,9281,217390,163.875,163.875,0,0,20
175745,05/02/13,9281,219009,195.225,195.225,0,0,80
175746,05/02/13,9281,219029,312.7875,312.7875,0,0,14
175747,05/02/13,9281,222087,234.4125,234.4125,0,0,27
175750,05/02/13,9281,222765,227.2875,227.2875,0,0,24
175751,05/02/13,9281,223245,235.8375,235.8375,0,0,29
175755,05/02/13,9281,245338,355.5375,469.5375,0,0,13
175756,05/02/13,9281,547934,177.4125,177.4125,0,0,11
175757,05/02/13,9281,679023,191.6625,191.6625,0,0,6
175758,05/02/13,9281,546789,193.8,193.8,0,0,17
175759,05/02/13,9328,216418,69.1125,87.6375,0,0,88
175760,05/02/13,9328,216419,70.5375,86.2125,0,0,77
175761,05/02/13,9328,300021,71.25,89.0625,0,0,24
175762,05/02/13,9328,216425,112.575,112.575,0,0,23
175763,05/02/13,9328,216233,115.425,115.425,0,0,37
175764,05/02/13,9328,217390,165.3,165.3,0,0,25
175765,05/02/13,9328,217217,208.05,208.05,0,0,18
175766,05/02/13,9328,217777,209.475,209.475,0,0,17
175767,05/02/13,9328,219844,210.1875,210.1875,0,0,14
175768,05/02/13,9328,219009,195.225,195.225,0,0,92
175769,05/02/13,9328,219029,312.7875,312.7875,0,0,12
175770,05/02/13,9328,222087,234.4125,234.4125,0,0,34
175772,05/02/13,9328,378934,155.325,205.9125,1,1,42
175773,05/02/13,9328,222765,227.2875,227.2875,0,0,26
175774,05/02/13,9328,223245,235.8375,235.8375,0,0,25
175775,05/02/13,9328,223153,177.4125,235.8375,1,0,167
175778,05/02/13,9328,245338,355.5375,469.5375,0,1,57
175779,05/02/13,9328,547934,177.4125,177.4125,0,0,12
175781,05/02/13,9328,546789,191.6625,191.6625,0,0,30
175782,05/02/13,9371,216418,108.3,108.3,0,0,66
175783,05/02/13,9371,216419,109.0125,109.0125,0,0,47
175784,05/02/13,9371,300021,110.4375,110.4375,0,0,15
175786,05/02/13,9371,216425,117.5625,117.5625,0,0,36
175787,05/02/13,9371,216233,118.9875,118.9875,0,0,20
175788,05/02/13,9371,217390,141.075,141.075,0,0,53
175790,05/02/13,9371,219844,359.1,359.1,0,0,1
175791,05/02/13,9371,219009,222.3,222.3,0,0,59
175792,05/02/13,9371,219029,327.0375,327.0375,0,0,17
175793,05/02/13,9371,222087,185.9625,227.2875,0,1,53
175794,05/02/13,9371,222765,235.125,235.125,0,0,29
175795,05/02/13,9371,223245,236.55,236.55,0,0,17
175800,05/02/13,9442,216418,106.1625,106.1625,0,0,56
175801,05/02/13,9442,216419,95.475,110.4375,0,0,26
175802,05/02/13,9442,216425,115.425,115.425,0,0,26
175803,05/02/13,9442,216233,118.9875,118.9875,0,0,50
175804,05/02/13,9442,217390,141.7875,141.7875,0,0,72
175806,05/02/13,9442,219009,222.3,222.3,0,0,32
175807,05/02/13,9442,219029,327.0375,327.0375,0,0,25
175808,05/02/13,9442,222087,227.2875,227.2875,0,0,38
175811,05/02/13,9442,222765,240.825,240.825,0,0,30
175812,05/02/13,9442,223245,236.55,236.55,0,0,17
175816,05/02/13,9442,547934,177.4125,177.4125,0,0,12
175817,05/02/13,9430,216418,109.0125,109.0125,0,0,62
175818,05/02/13,9430,216419,104.7375,104.7375,0,0,27
175819,05/02/13,9430,300021,110.4375,110.4375,0,0,21
175821,05/02/13,9430,216425,117.5625,117.5625,0,0,25
175822,05/02/13,9430,216233,118.9875,118.9875,0,0,31
175823,05/02/13,9430,217390,141.075,141.075,0,0,58
175824,05/02/13,9430,219009,222.3,222.3,0,0,85
175825,05/02/13,9430,219029,327.0375,327.0375,0,0,43
175826,05/02/13,9430,222087,227.2875,227.2875,0,0,37
175829,05/02/13,9430,222765,240.825,240.825,0,0,27
175830,05/02/13,9430,223245,236.55,236.55,0,0,33
175831,05/02/13,9430,223153,178.125,236.55,1,0,123
175833,05/02/13,9430,245387,362.6625,498.0375,0,1,32
175834,05/02/13,9430,245338,355.5375,498.0375,0,0,49
175835,05/02/13,9430,547934,177.4125,177.4125,0,0,2
175836,05/02/13,9430,679023,191.6625,213.0375,0,0,17
175839,05/02/13,9439,216418,69.825,86.925,0,0,32
175840,05/02/13,9439,216419,71.9625,88.35,0,0,26
175841,05/02/13,9439,216425,116.1375,116.1375,0,0,13
175842,05/02/13,9439,216233,114,114,0,0,25
175847,05/02/13,9439,219009,180.975,180.975,0,0,37
175848,05/02/13,9439,219029,295.6875,295.6875,0,0,22
175850,05/02/13,9439,222765,227.2875,227.2875,0,0,21
175851,05/02/13,9439,223245,213.0375,213.0375,0,0,45
175852,05/02/13,9439,223153,178.8375,212.325,1,1,110
175855,05/02/13,9425,216418,71.9625,84.7875,0,1,69
175856,05/02/13,9425,216419,70.5375,85.5,0,1,70
175857,05/02/13,9425,216425,115.425,115.425,0,0,22
175859,05/02/13,9425,217390,139.65,139.65,0,0,17
175861,05/02/13,9425,219009,180.975,180.975,0,0,48
175862,05/02/13,9425,219029,295.6875,295.6875,0,0,15
175863,05/02/13,9425,222087,234.4125,234.4125,0,0,26
175864,05/02/13,9425,320485,158.8875,205.9125,1,1,44
175865,05/02/13,9425,378934,156.75,205.9125,1,0,44
175866,05/02/13,9425,222765,227.2875,227.2875,0,0,24
175867,05/02/13,9425,223245,213.0375,213.0375,0,0,31
175868,05/02/13,9425,223153,178.125,212.325,1,1,76
175871,05/02/13,9425,245338,360.525,469.5375,0,1,34
175873,05/02/13,9425,679023,193.0875,191.6625,0,1,18
175875,05/02/13,9432,216418,70.5375,86.2125,0,0,37
175876,05/02/13,9432,216419,69.825,85.5,0,0,37
175877,05/02/13,9432,300021,69.825,85.5,0,1,27
175878,05/02/13,9432,300291,109.725,109.725,0,0,16
175880,05/02/13,9432,216425,115.425,115.425,0,0,9
175881,05/02/13,9432,216233,116.1375,116.1375,0,0,35
175882,05/02/13,9432,217390,139.65,139.65,0,0,27
175883,05/02/13,9432,217217,213.0375,213.0375,0,0,4
175885,05/02/13,9432,219844,213.0375,213.0375,0,0,4
175886,05/02/13,9432,219009,180.975,180.975,0,0,100
175887,05/02/13,9432,219029,295.6875,295.6875,0,0,26
175888,05/02/13,9432,222087,234.4125,234.4125,0,0,17
175890,05/02/13,9432,378934,155.325,205.9125,1,1,27
175891,05/02/13,9432,222765,227.2875,227.2875,0,0,34
175892,05/02/13,9432,223245,213.0375,213.0375,0,0,41
175893,05/02/13,9432,223153,178.125,212.325,1,1,132
175895,05/02/13,9432,245387,366.225,469.5375,0,1,33
175896,05/02/13,9432,245338,355.5375,469.5375,0,1,33
175899,05/02/13,9436,216418,66.975,87.6375,0,0,25
175904,05/02/13,9436,216233,114.7125,114.7125,0,0,39
175905,05/02/13,9436,217390,161.7375,161.7375,0,0,9
175906,05/02/13,9436,217217,208.7625,208.7625,0,0,28
175907,05/02/13,9436,217777,210.1875,210.1875,0,0,45
175908,05/02/13,9436,219844,206.625,233.7,0,0,25
175909,05/02/13,9436,219009,195.225,195.225,0,0,86
175910,05/02/13,9436,219029,312.7875,312.7875,0,0,19
175911,05/02/13,9436,222087,234.4125,234.4125,0,0,15
175912,05/02/13,9436,222765,227.2875,227.2875,0,0,11
175913,05/02/13,9436,223245,235.8375,235.8375,0,0,27
175917,05/02/13,9436,245338,355.5375,469.5375,0,1,20
175918,05/02/13,9456,216418,69.825,88.35,0,1,101
175919,05/02/13,9456,216419,69.825,87.6375,0,0,77
175920,05/02/13,9456,300021,70.5375,86.925,0,0,39
175921,05/02/13,9456,216425,117.5625,117.5625,0,0,12
175922,05/02/13,9456,216233,116.1375,116.1375,0,0,23
175923,05/02/13,9456,217390,141.075,141.075,0,0,9
175924,05/02/13,9456,217217,208.7625,208.7625,0,0,15
175925,05/02/13,9456,219844,204.4875,204.4875,0,0,13
175926,05/02/13,9456,219009,180.975,180.975,0,0,98
175927,05/02/13,9456,219029,295.6875,295.6875,0,0,15
175928,05/02/13,9456,222087,178.8375,221.5875,0,1,74
175929,05/02/13,9456,320485,158.8875,205.9125,1,1,44
175932,05/02/13,9456,223245,213.0375,213.0375,0,0,49
175933,05/02/13,9456,223153,178.125,212.325,1,1,125
175936,05/02/13,9456,245338,358.3875,469.5375,0,1,54
175938,05/02/13,9479,216418,70.5375,84.7875,0,0,71
175939,05/02/13,9479,216419,69.1125,87.6375,0,0,45
175942,05/02/13,9479,216425,118.275,118.275,0,0,29
175943,05/02/13,9479,216233,115.425,115.425,0,0,25
175944,05/02/13,9479,217390,168.15,168.15,0,0,33
175945,05/02/13,9479,217217,211.6125,211.6125,0,0,16
175946,05/02/13,9479,217777,213.0375,213.0375,0,0,21
175947,05/02/13,9479,219844,206.625,206.625,0,0,24
175948,05/02/13,9479,219009,195.225,195.225,0,0,94
175949,05/02/13,9479,219029,312.7875,312.7875,0,0,24
175950,05/02/13,9479,222087,234.4125,234.4125,0,0,33
175951,05/02/13,9479,320485,155.325,205.9125,1,1,90
175952,05/02/13,9479,378934,156.0375,205.9125,1,1,83
175953,05/02/13,9479,222765,227.2875,227.2875,0,0,26
175954,05/02/13,9479,223245,235.8375,235.8375,0,0,32
175955,05/02/13,9479,223153,178.125,235.8375,1,1,120
175957,05/02/13,9479,245387,360.525,469.5375,0,1,33
175958,05/02/13,9479,245338,358.3875,469.5375,0,1,57
175959,05/02/13,9479,547934,177.4125,177.4125,0,0,17
175960,05/02/13,9481,216418,106.1625,108.3,0,1,137
175961,05/02/13,9481,216419,107.5875,104.7375,0,1,131
175962,05/02/13,9481,300021,106.875,109.725,0,1,60
175964,05/02/13,9481,216425,116.1375,116.1375,0,0,83
175965,05/02/13,9481,216233,118.275,118.275,0,0,38
175966,05/02/13,9481,217390,138.225,138.225,0,0,99
175969,05/02/13,9481,219844,358.3875,358.3875,0,0,3
175970,05/02/13,9481,219009,215.8875,215.8875,0,0,105
175971,05/02/13,9481,219029,322.7625,322.7625,0,0,61
175972,05/02/13,9481,222087,223.0125,223.0125,0,0,56
175975,05/02/13,9481,222765,240.825,240.825,0,0,48
175976,05/02/13,9481,223245,236.55,236.55,0,0,37
175980,05/02/13,9481,245338,357.675,498.0375,0,0,110
175984,05/02/13,9490,216418,69.1125,86.925,0,0,25
175985,05/02/13,9490,216419,68.4,86.2125,0,0,18
175986,05/02/13,9490,300021,66.2625,86.925,0,0,15
175988,05/02/13,9490,216425,116.1375,116.1375,0,0,14
175989,05/02/13,9490,216233,117.5625,117.5625,0,0,33
175990,05/02/13,9490,217390,161.7375,161.7375,0,0,38
175993,05/02/13,9490,219009,195.225,195.225,0,0,81
175994,05/02/13,9490,219029,312.7875,312.7875,0,0,18
175995,05/02/13,9490,222087,234.4125,234.4125,0,0,43
175996,05/02/13,9490,320485,155.325,205.9125,1,1,65
175997,05/02/13,9490,378934,155.325,205.9125,1,1,51
175998,05/02/13,9490,222765,227.2875,227.2875,0,0,37
175999,05/02/13,9490,223245,235.8375,235.8375,0,0,35
176003,05/02/13,9490,245338,355.5375,469.5375,0,0,35
176005,05/02/13,9498,216418,68.4,88.35,0,0,45
176006,05/02/13,9498,216419,70.5375,86.2125,0,0,23
176008,05/02/13,9498,300291,104.7375,104.7375,0,0,14
176009,05/02/13,9498,216425,114,114,0,0,23
176010,05/02/13,9498,216233,111.15,111.15,0,0,67
176011,05/02/13,9498,217390,163.875,163.875,0,0,31
176014,05/02/13,9498,219009,195.225,195.225,0,0,121
176015,05/02/13,9498,219029,312.7875,312.7875,0,0,29
176016,05/02/13,9498,222087,177.4125,212.325,0,1,37
176018,05/02/13,9498,222765,227.2875,227.2875,0,0,29
176019,05/02/13,9498,223245,235.8375,235.8375,0,0,96
176020,05/02/13,9498,223153,177.4125,235.8375,1,1,218
176023,05/02/13,9498,245338,355.5375,469.5375,0,1,50
176026,05/02/13,9532,216418,69.1125,84.7875,0,0,55
176027,05/02/13,9532,216419,69.825,86.925,0,0,48
176028,05/02/13,9532,300021,71.25,83.3625,0,0,19
176030,05/02/13,9532,216425,114.7125,114.7125,0,0,25
176031,05/02/13,9532,216233,113.2875,113.2875,0,0,96
176032,05/02/13,9532,217390,164.5875,164.5875,0,0,45
176033,05/02/13,9532,217217,209.475,209.475,0,0,50
176034,05/02/13,9532,217777,208.7625,208.7625,0,0,43
176035,05/02/13,9532,219844,207.3375,207.3375,0,0,21
176036,05/02/13,9532,219009,195.225,195.225,0,0,60
176037,05/02/13,9532,219029,312.7875,312.7875,0,0,49
176038,05/02/13,9532,222087,230.1375,230.1375,0,0,44
176039,05/02/13,9532,320485,159.6,205.9125,1,1,57
176041,05/02/13,9532,222765,227.2875,227.2875,0,0,32
176042,05/02/13,9532,223245,235.8375,235.8375,0,0,34
176043,05/02/13,9532,223153,177.4125,235.8375,1,1,221
176044,05/02/13,9532,398721,358.3875,469.5375,0,1,56
176045,05/02/13,9532,245387,355.5375,469.5375,0,1,70
176046,05/02/13,9532,245338,359.8125,469.5375,0,1,72
176048,05/02/13,9578,216418,106.875,106.875,0,0,66
176049,05/02/13,9578,216419,110.4375,110.4375,0,0,56
176052,05/02/13,9578,216425,118.9875,118.9875,0,0,17
176053,05/02/13,9578,216233,118.9875,118.9875,0,0,33
176054,05/02/13,9578,217390,143.2125,143.2125,0,0,36
176056,05/02/13,9578,219009,220.875,220.875,0,0,59
176057,05/02/13,9578,219029,327.0375,327.0375,0,0,22
176058,05/02/13,9578,222087,227.2875,227.2875,0,0,41
176061,05/02/13,9578,222765,240.825,240.825,0,0,37
176065,05/02/13,9578,245338,355.5375,498.0375,0,1,49
176068,05/02/13,9672,216418,109.0125,109.0125,0,1,97
176069,05/02/13,9672,216419,109.725,106.875,0,1,37
176070,05/02/13,9672,300021,110.4375,110.4375,0,0,28
176072,05/02/13,9672,216425,118.275,118.275,0,0,41
176073,05/02/13,9672,216233,118.275,118.275,0,0,39
176074,05/02/13,9672,217390,140.3625,140.3625,0,0,82
176075,05/02/13,9672,219009,222.3,222.3,0,0,42
176076,05/02/13,9672,219029,327.0375,327.0375,0,0,53
176077,05/02/13,9672,222087,227.2875,227.2875,0,0,43
176078,05/02/13,9672,222765,240.825,240.825,0,0,28
176079,05/02/13,9672,223245,236.55,236.55,0,0,28
176080,05/02/13,9672,223153,177.4125,236.55,1,1,152
176083,05/02/13,9672,245338,355.5375,498.0375,0,1,71
176085,05/02/13,9611,216418,106.875,106.875,0,0,212
176086,05/02/13,9611,216419,106.1625,106.1625,0,0,143
176087,05/02/13,9611,300021,108.3,108.3,0,0,66
176090,05/02/13,9611,216425,117.5625,117.5625,0,0,57
176091,05/02/13,9611,216233,118.275,118.275,0,0,74
176092,05/02/13,9611,217390,140.3625,140.3625,0,0,141
176094,05/02/13,9611,219009,222.3,222.3,0,0,113
176095,05/02/13,9611,219029,327.0375,327.0375,0,0,69
176096,05/02/13,9611,222087,227.2875,227.2875,0,0,83
176097,05/02/13,9611,320485,155.325,213.0375,1,0,110
176098,05/02/13,9611,378934,156.75,213.0375,1,1,61
176100,05/02/13,9611,222765,240.825,240.825,0,0,78
176101,05/02/13,9611,223245,236.55,236.55,0,0,42
176102,05/02/13,9611,223153,177.4125,236.55,1,0,290
176103,05/02/13,9611,398721,364.8,498.0375,0,1,44
176104,05/02/13,9611,245387,355.5375,498.0375,0,1,53
176105,05/02/13,9611,245338,359.1,498.0375,0,0,127
176106,05/02/13,9611,600934,490.9125,490.9125,0,0,5
176107,05/02/13,9611,547934,177.4125,177.4125,0,0,22
176110,05/02/13,9613,216418,109.0125,105.45,0,1,166
176111,05/02/13,9613,216419,107.5875,106.875,0,1,119
176112,05/02/13,9613,300021,109.725,109.725,0,1,57
176113,05/02/13,9613,300291,112.575,112.575,0,0,11
176115,05/02/13,9613,216425,116.85,116.85,0,0,98
176116,05/02/13,9613,216233,117.5625,117.5625,0,0,81
176117,05/02/13,9613,217390,140.3625,140.3625,0,0,206
176121,05/02/13,9613,219009,222.3,222.3,0,0,142
176122,05/02/13,9613,219029,327.0375,327.0375,0,0,66
176123,05/02/13,9613,222087,227.2875,227.2875,0,0,66
176124,05/02/13,9613,320485,155.325,213.0375,1,1,56
176125,05/02/13,9613,378934,155.325,213.0375,1,1,39
176127,05/02/13,9613,222765,240.825,240.825,0,0,65
176128,05/02/13,9613,223245,236.55,236.55,0,0,41
176129,05/02/13,9613,223153,177.4125,236.55,1,1,204
176130,05/02/13,9613,398721,355.5375,498.0375,0,1,49
176131,05/02/13,9613,245387,358.3875,498.0375,0,1,79
176132,05/02/13,9613,245338,355.5375,498.0375,0,1,105
176134,05/02/13,9613,547934,177.4125,177.4125,0,0,10
176138,05/02/13,9632,216418,70.5375,85.5,0,1,41
176139,05/02/13,9632,216419,70.5375,87.6375,0,1,42
176140,05/02/13,9632,300021,69.825,87.6375,0,1,19
176141,05/02/13,9632,300291,112.575,112.575,0,0,5
176142,05/02/13,9632,216425,116.85,116.85,0,0,16
176143,05/02/13,9632,216233,114.7125,114.7125,0,0,21
176144,05/02/13,9632,217390,135.375,135.375,0,0,28
176147,05/02/13,9632,219009,180.975,180.975,0,0,79
176148,05/02/13,9632,219029,295.6875,295.6875,0,0,27
176149,05/02/13,9632,222087,234.4125,234.4125,0,0,12
176150,05/02/13,9632,320485,155.325,205.9125,1,1,18
176151,05/02/13,9632,222765,227.2875,227.2875,0,0,13
176153,05/02/13,9632,223153,178.125,203.775,1,1,123
176156,05/02/13,9632,245338,359.8125,469.5375,0,1,42
176158,05/02/13,9680,216418,69.825,87.6375,0,1,49
176159,05/02/13,9680,216419,69.1125,81.225,0,1,35
176161,05/02/13,9680,216425,118.9875,118.9875,0,0,14
176162,05/02/13,9680,216233,116.1375,116.1375,0,0,31
176163,05/02/13,9680,217390,141.075,141.075,0,0,9
176166,05/02/13,9680,219009,180.975,180.975,0,0,34
176167,05/02/13,9680,219029,295.6875,295.6875,0,0,37
176168,05/02/13,9680,222087,234.4125,234.4125,0,0,13
176171,05/02/13,9680,222765,227.2875,227.2875,0,0,25
176172,05/02/13,9680,223245,213.0375,213.0375,0,0,36
176173,05/02/13,9680,223153,178.125,212.325,1,1,131
176175,05/02/13,9680,245387,355.5375,469.5375,0,1,43
176176,05/02/13,9680,245338,355.5375,469.5375,0,1,39
176177,05/02/13,9700,216418,110.4375,110.4375,0,0,1
176180,05/02/13,9700,216233,134.6625,134.6625,0,0,1
176182,05/02/13,9700,219009,222.3,222.3,0,0,11
176184,05/02/13,9700,222087,227.2875,227.2875,0,0,18
176186,05/02/13,9700,223245,236.55,236.55,0,0,25
176190,05/02/13,9713,216418,107.5875,107.5875,0,0,102
176191,05/02/13,9713,216419,107.5875,107.5875,0,0,65
176192,05/02/13,9713,300021,106.875,106.875,0,0,51
176193,05/02/13,9713,216425,118.275,118.275,0,0,44
176194,05/02/13,9713,216233,118.275,118.275,0,0,35
176195,05/02/13,9713,217390,139.65,139.65,0,0,86
176198,05/02/13,9713,219009,222.3,222.3,0,0,78
176199,05/02/13,9713,219029,327.0375,327.0375,0,0,36
176200,05/02/13,9713,222087,227.2875,227.2875,0,0,46
176201,05/02/13,9713,320485,155.325,213.0375,1,0,50
176202,05/02/13,9713,378934,155.325,213.0375,1,1,16
176203,05/02/13,9713,222765,240.825,240.825,0,0,41
176204,05/02/13,9713,223245,236.55,236.55,0,0,28
176206,05/02/13,9713,398721,355.5375,498.0375,0,1,48
176207,05/02/13,9713,245387,361.95,498.0375,0,1,66
176208,05/02/13,9713,245338,355.5375,498.0375,0,1,88
176211,05/02/13,9731,216418,109.0125,109.0125,0,0,84
176212,05/02/13,9731,216419,109.0125,109.0125,0,0,37
176215,05/02/13,9731,216425,118.275,118.275,0,0,27
176216,05/02/13,9731,216233,118.9875,118.9875,0,0,44
176218,05/02/13,9731,219009,222.3,222.3,0,0,64
176219,05/02/13,9731,219029,327.0375,327.0375,0,0,19
176220,05/02/13,9731,222087,225.8625,225.8625,0,0,47
176223,05/02/13,9731,222765,244.3875,244.3875,0,0,28
176224,05/02/13,9731,223245,236.55,236.55,0,0,15
176225,05/02/13,9731,223153,177.4125,236.55,1,1,38
176228,05/02/13,9731,245338,355.5375,498.0375,0,1,67
176231,05/02/13,9745,216418,106.875,106.875,0,0,158
176232,05/02/13,9745,216419,109.725,109.725,0,0,61
176233,05/02/13,9745,300021,104.7375,104.7375,0,0,50
176235,05/02/13,9745,216425,118.9875,118.9875,0,0,24
176236,05/02/13,9745,216233,117.5625,117.5625,0,0,62
176237,05/02/13,9745,217390,141.075,141.075,0,0,76
176238,05/02/13,9745,219009,222.3,222.3,0,0,95
176239,05/02/13,9745,219029,327.0375,327.0375,0,0,25
176240,05/02/13,9745,222087,227.2875,227.2875,0,0,35
176241,05/02/13,9745,320485,155.325,213.0375,1,0,43
176243,05/02/13,9745,222765,240.825,240.825,0,0,43
176244,05/02/13,9745,223245,236.55,236.55,0,0,50
176245,05/02/13,9745,223153,178.125,236.55,1,1,197
176247,05/02/13,9745,245387,355.5375,498.0375,0,1,49
176248,05/02/13,9745,245338,355.5375,498.0375,0,0,73
176250,05/02/13,9745,547934,177.4125,177.4125,0,0,24
176251,05/02/13,9770,216418,69.825,85.5,0,0,28
176255,05/02/13,9770,216233,115.425,115.425,0,0,27
176256,05/02/13,9770,217390,134.6625,134.6625,0,0,21
176259,05/02/13,9770,219844,210.1875,235.8375,0,1,16
176260,05/02/13,9770,219009,180.975,180.975,0,0,101
176261,05/02/13,9770,219029,295.6875,295.6875,0,0,10
176262,05/02/13,9770,222087,234.4125,234.4125,0,1,45
176263,05/02/13,9770,320485,155.325,205.9125,1,1,22
176265,05/02/13,9770,222765,227.2875,227.2875,0,0,12
176267,05/02/13,9770,223153,178.8375,212.325,1,1,146
176269,05/02/13,9770,245387,359.8125,469.5375,0,1,38
176272,05/02/13,9789,216418,68.4,85.5,0,0,43
176273,05/02/13,9789,216419,70.5375,87.6375,0,0,42
176276,05/02/13,9789,216233,117.5625,117.5625,0,0,28
176277,05/02/13,9789,217390,167.4375,167.4375,0,0,20
176279,05/02/13,9789,219009,195.225,195.225,0,0,94
176280,05/02/13,9789,219029,312.7875,312.7875,0,0,30
176281,05/02/13,9789,222087,234.4125,234.4125,0,0,37
176282,05/02/13,9789,320485,156.0375,205.9125,1,1,93
176283,05/02/13,9789,378934,155.325,205.9125,1,1,55
176284,05/02/13,9789,222765,227.2875,227.2875,0,0,31
176285,05/02/13,9789,223245,235.8375,235.8375,0,0,60
176286,05/02/13,9789,223153,178.125,235.8375,1,1,143
176288,05/02/13,9789,245387,359.8125,469.5375,0,1,38
176289,05/02/13,9789,245338,355.5375,469.5375,0,1,57
176291,05/02/13,9789,547934,177.4125,177.4125,0,0,10
176292,05/02/13,9813,216418,68.4,79.8,0,0,31
176293,05/02/13,9813,216419,69.825,69.825,0,0,11
176297,05/02/13,9813,216425,115.425,115.425,0,0,10
176298,05/02/13,9813,216233,114.7125,114.7125,0,0,64
176299,05/02/13,9813,217390,163.875,163.875,0,0,17
176300,05/02/13,9813,217217,202.35,202.35,0,0,21
176301,05/02/13,9813,217777,208.7625,208.7625,0,0,22
176302,05/02/13,9813,219844,210.9,210.9,0,0,18
176303,05/02/13,9813,219009,195.225,195.225,0,0,77
176304,05/02/13,9813,219029,312.7875,312.7875,0,0,46
176305,05/02/13,9813,222087,226.575,226.575,0,0,32
176308,05/02/13,9813,222765,227.2875,227.2875,0,0,28
176309,05/02/13,9813,223245,235.8375,235.8375,0,0,39
176310,05/02/13,9813,223153,178.125,223.0125,1,1,232
176313,05/02/13,9823,216418,108.3,108.3,0,0,178
176314,05/02/13,9823,216419,108.3,108.3,0,0,77
176315,05/02/13,9823,300021,104.7375,104.7375,0,0,48
176316,05/02/13,9823,300291,111.8625,111.8625,0,0,41
176317,05/02/13,9823,327492,111.8625,111.8625,0,0,16
176318,05/02/13,9823,216425,118.9875,118.9875,0,0,63
176319,05/02/13,9823,216233,118.275,118.275,0,0,96
176320,05/02/13,9823,217390,140.3625,140.3625,0,0,170
176322,05/02/13,9823,217777,341.2875,341.2875,0,0,1
176323,05/02/13,9823,219844,341.2875,341.2875,0,0,1
176324,05/02/13,9823,219009,222.3,222.3,0,0,126
176325,05/02/13,9823,219029,327.0375,327.0375,0,0,92
176326,05/02/13,9823,222087,224.4375,224.4375,0,0,129
176327,05/02/13,9823,320485,156.75,213.0375,1,1,118
176328,05/02/13,9823,378934,155.325,213.0375,1,1,62
176331,05/02/13,9823,222765,240.825,240.825,0,0,59
176332,05/02/13,9823,223245,236.55,236.55,0,0,41
176333,05/02/13,9823,223153,177.4125,236.55,1,1,151
176335,05/02/13,9823,245387,357.675,498.0375,0,1,99
176336,05/02/13,9823,245338,355.5375,498.0375,0,1,96
176337,05/02/13,9823,600934,490.9125,490.9125,0,0,12
176338,05/02/13,9823,547934,177.4125,177.4125,0,0,14
176339,05/02/13,9823,673209,355.5375,355.5375,0,0,30
176341,05/02/13,9837,216418,106.875,106.875,0,0,53
176342,05/02/13,9837,216419,109.0125,109.0125,0,0,40
176343,05/02/13,9837,300021,107.5875,107.5875,0,0,17
176345,05/02/13,9837,216425,116.85,116.85,0,0,31
176346,05/02/13,9837,216233,118.275,118.275,0,0,39
176347,05/02/13,9837,217390,140.3625,140.3625,0,0,53
176348,05/02/13,9837,217217,374.0625,374.0625,0,0,20
176350,05/02/13,9837,219009,222.3,222.3,0,0,49
176351,05/02/13,9837,219029,327.0375,327.0375,0,0,60
176352,05/02/13,9837,222087,227.2875,227.2875,0,0,27
176353,05/02/13,9837,222765,244.3875,244.3875,0,0,65
176354,05/02/13,9837,223245,236.55,236.55,0,0,22
176355,05/02/13,9837,223153,177.4125,236.55,1,0,122
176357,05/02/13,9837,245387,355.5375,498.0375,0,0,85
176358,05/02/13,9837,245338,355.5375,498.0375,0,1,60
176359,05/02/13,9809,216418,108.3,108.3,0,0,72
176360,05/02/13,9809,216419,109.0125,109.0125,0,0,54
176361,05/02/13,9809,300021,110.4375,110.4375,0,0,26
176362,05/02/13,9809,216425,118.9875,118.9875,0,0,37
176363,05/02/13,9809,216233,118.275,118.275,0,0,35
176364,05/02/13,9809,217390,140.3625,140.3625,0,0,54
176367,05/02/13,9809,219009,222.3,222.3,0,0,59
176368,05/02/13,9809,219029,327.0375,327.0375,0,0,49
176369,05/02/13,9809,222087,227.2875,227.2875,0,0,46
176370,05/02/13,9809,222765,240.825,240.825,0,0,47
176371,05/02/13,9809,223245,236.55,236.55,0,0,43
176375,05/02/13,9809,245338,355.5375,498.0375,0,1,61
176376,05/02/13,9809,547934,177.4125,177.4125,0,0,7
176378,05/02/13,9845,216418,106.1625,106.1625,0,0,199
176379,05/02/13,9845,216419,106.875,106.875,0,0,125
176380,05/02/13,9845,300021,107.5875,107.5875,0,0,82
176383,05/02/13,9845,216425,116.1375,116.1375,0,0,115
176384,05/02/13,9845,216233,117.5625,117.5625,0,0,88
176385,05/02/13,9845,217390,140.3625,140.3625,0,0,176
176386,05/02/13,9845,217217,339.15,339.15,0,0,1
176388,05/02/13,9845,219009,222.3,222.3,0,0,149
176389,05/02/13,9845,219029,327.0375,327.0375,0,0,87
176390,05/02/13,9845,222087,223.725,223.725,0,0,111
176391,05/02/13,9845,320485,155.325,213.0375,1,0,75
176395,05/02/13,9845,222765,240.825,240.825,0,0,96
176396,05/02/13,9845,223245,234.4125,234.4125,0,0,72
176397,05/02/13,9845,223153,177.4125,236.55,1,1,392
176399,05/02/13,9845,245387,355.5375,498.0375,0,1,65
176400,05/02/13,9845,245338,359.8125,498.0375,0,1,138
176401,05/02/13,9845,547934,177.4125,177.4125,0,0,31
176404,05/02/13,9872,216418,70.5375,83.3625,0,0,111
176405,05/02/13,9872,216419,69.1125,87.6375,0,0,59
176406,05/02/13,9872,300021,70.5375,81.9375,0,1,38
176407,05/02/13,9872,216425,118.275,118.275,0,0,18
176408,05/02/13,9872,216233,116.1375,116.1375,0,0,36
176409,05/02/13,9872,217390,135.375,135.375,0,0,59
176410,05/02/13,9872,217217,203.775,203.775,0,0,10
176411,05/02/13,9872,217777,213.0375,213.0375,0,0,7
176412,05/02/13,9872,219844,213.0375,213.0375,0,0,21
176413,05/02/13,9872,219009,180.975,180.975,0,0,167
176414,05/02/13,9872,219029,295.6875,295.6875,0,0,40
176415,05/02/13,9872,222087,232.9875,232.9875,0,0,45
176416,05/02/13,9872,320485,155.325,205.9125,1,1,109
176417,05/02/13,9872,378934,157.4625,205.9125,1,0,108
176419,05/02/13,9872,222765,227.2875,227.2875,0,0,30
176420,05/02/13,9872,223245,212.325,212.325,0,0,71
176421,05/02/13,9872,223153,178.125,212.325,1,1,300
176423,05/02/13,9872,245387,355.5375,469.5375,0,0,65
176424,05/02/13,9872,245338,357.675,469.5375,0,1,74
176425,05/02/13,9872,600934,519.4125,519.4125,0,0,5
176427,05/02/13,9876,216418,70.5375,81.225,0,1,27
176431,05/02/13,9876,216233,114,114,0,0,24
176432,05/02/13,9876,217390,135.375,135.375,0,0,19
176433,05/02/13,9876,217217,213.0375,213.0375,0,0,9
176434,05/02/13,9876,217777,213.0375,213.0375,0,0,11
176435,05/02/13,9876,219009,180.975,180.975,0,0,62
176436,05/02/13,9876,219029,295.6875,295.6875,0,0,51
176437,05/02/13,9876,222087,234.4125,234.4125,0,0,15
176438,05/02/13,9876,320485,158.175,205.9125,1,1,28
176439,05/02/13,9876,222765,227.2875,227.2875,0,0,39
176440,05/02/13,9876,223245,213.0375,213.0375,0,0,79
176441,05/02/13,9876,223153,178.125,212.325,1,1,116
176444,05/02/13,9876,245338,360.525,469.5375,0,1,35
176446,05/02/13,9879,216418,69.1125,87.6375,0,1,108
176447,05/02/13,9879,216419,70.5375,86.925,0,1,125
176449,05/02/13,9879,216425,116.1375,116.1375,0,0,31
176450,05/02/13,9879,216233,115.425,115.425,0,0,37
176451,05/02/13,9879,217390,160.3125,160.3125,0,0,9
176453,05/02/13,9879,217777,210.1875,210.1875,0,0,28
176455,05/02/13,9879,219009,195.225,195.225,0,0,36
176456,05/02/13,9879,219029,312.7875,312.7875,0,0,19
176457,05/02/13,9879,222087,234.4125,234.4125,0,0,29
176459,05/02/13,9879,222765,227.2875,227.2875,0,0,31
176460,05/02/13,9879,223245,229.425,229.425,0,0,26
176461,05/02/13,9879,223153,177.4125,235.8375,1,1,96
176464,05/02/13,9880,216418,67.6875,84.7875,0,0,86
176465,05/02/13,9880,216419,68.4,87.6375,0,0,64
176466,05/02/13,9880,300021,68.4,86.925,0,0,24
176468,05/02/13,9880,216425,115.425,115.425,0,0,32
176469,05/02/13,9880,216233,114.7125,114.7125,0,0,49
176470,05/02/13,9880,217390,136.0875,136.0875,0,0,55
176471,05/02/13,9880,217217,206.625,206.625,0,0,32
176472,05/02/13,9880,217777,210.1875,210.1875,0,0,72
176473,05/02/13,9880,219844,208.7625,208.7625,0,0,40
176474,05/02/13,9880,219009,180.975,180.975,0,0,119
176475,05/02/13,9880,219029,312.7875,312.7875,0,0,39
176476,05/02/13,9880,222087,234.4125,234.4125,0,0,28
176477,05/02/13,9880,320485,155.325,205.9125,1,1,58
176478,05/02/13,9880,378934,158.8875,205.9125,1,1,57
176479,05/02/13,9880,222765,227.2875,227.2875,0,0,41
176480,05/02/13,9880,223245,235.8375,235.8375,0,0,54
176481,05/02/13,9880,223153,177.4125,235.8375,1,1,208
176483,05/02/13,9880,245387,355.5375,469.5375,0,1,61
176484,05/02/13,9880,245338,361.2375,469.5375,0,1,62
176486,05/02/13,9881,216418,108.3,109.0125,0,1,139
176487,05/02/13,9881,216419,106.875,109.725,0,1,128
176488,05/02/13,9881,300021,107.5875,110.4375,0,1,37
176489,05/02/13,9881,216425,115.425,115.425,0,0,55
176490,05/02/13,9881,216233,117.5625,117.5625,0,0,49
176491,05/02/13,9881,217390,138.9375,138.9375,0,0,124
176493,05/02/13,9881,219844,352.6875,352.6875,0,0,3
176494,05/02/13,9881,219009,222.3,222.3,0,0,80
176495,05/02/13,9881,219029,327.0375,327.0375,0,0,27
176496,05/02/13,9881,222087,227.2875,227.2875,0,0,57
176497,05/02/13,9881,320485,155.325,213.0375,1,1,94
176498,05/02/13,9881,378934,155.325,213.0375,1,1,54
176499,05/02/13,9881,222765,240.825,240.825,0,0,44
176500,05/02/13,9881,223245,236.55,236.55,0,0,41
176503,05/02/13,9881,245387,361.95,498.0375,0,1,71
176504,05/02/13,9881,245338,357.675,498.0375,0,1,100
176510,05/02/13,9890,216418,106.1625,106.1625,0,0,58
176511,05/02/13,9890,216419,106.875,106.875,0,0,38
176512,05/02/13,9890,300021,110.4375,110.4375,0,0,22
176513,05/02/13,9890,216425,117.5625,117.5625,0,0,47
176514,05/02/13,9890,216233,118.9875,118.9875,0,0,21
176515,05/02/13,9890,217390,140.3625,140.3625,0,0,51
176518,05/02/13,9890,219009,222.3,222.3,0,0,107
176519,05/02/13,9890,219029,327.0375,327.0375,0,0,36
176520,05/02/13,9890,222087,220.875,220.875,0,0,54
176521,05/02/13,9890,222765,213.0375,213.0375,0,0,36
176522,05/02/13,9890,223245,236.55,236.55,0,0,22
176525,05/02/13,9890,245338,355.5375,498.0375,0,1,60
176526,05/02/13,9890,547934,177.4125,177.4125,0,0,6
176527,05/02/13,9909,216418,109.0125,109.0125,0,0,42
176528,05/02/13,9909,216419,109.725,109.725,0,0,19
176529,05/02/13,9909,300021,110.4375,110.4375,0,0,11
176530,05/02/13,9909,216425,116.1375,116.1375,0,0,28
176531,05/02/13,9909,216233,118.9875,118.9875,0,0,66
176532,05/02/13,9909,217390,143.2125,143.2125,0,0,63
176535,05/02/13,9909,219009,222.3,222.3,0,0,97
176536,05/02/13,9909,219029,327.0375,327.0375,0,0,63
176537,05/02/13,9909,222087,225.8625,225.8625,0,0,51
176538,05/02/13,9909,222765,244.3875,244.3875,0,0,23
176539,05/02/13,9909,223245,239.4,239.4,0,0,69
176540,05/02/13,9909,223153,178.125,236.55,1,0,187
176542,05/02/13,9909,245387,361.2375,498.0375,0,1,77
176543,05/02/13,9909,245338,371.2125,498.0375,0,1,39
176546,05/02/13,9954,216419,69.825,87.6375,0,0,69
176547,05/02/13,9954,216425,114.7125,114.7125,0,0,17
176548,05/02/13,9954,216233,114.7125,114.7125,0,0,25
176549,05/02/13,9954,217390,137.5125,137.5125,0,0,40
176550,05/02/13,9954,217217,213.0375,213.0375,0,0,7
176553,05/02/13,9954,219009,175.9875,175.9875,0,0,106
176554,05/02/13,9954,219029,295.6875,295.6875,0,0,21
176555,05/02/13,9954,222087,234.4125,234.4125,0,0,48
176556,05/02/13,9954,320485,155.325,200.925,1,0,59
176557,05/02/13,9954,378934,155.325,205.9125,1,1,54
176558,05/02/13,9954,222765,227.2875,227.2875,0,0,19
176559,05/02/13,9954,223245,211.6125,211.6125,0,0,60
176560,05/02/13,9954,223153,177.4125,212.325,1,0,167
176561,05/02/13,9954,398721,355.5375,469.5375,0,0,23
176562,05/02/13,9954,245387,362.6625,469.5375,0,1,22
176563,05/02/13,9954,245338,355.5375,469.5375,0,1,32
176565,05/02/13,9954,547934,177.4125,177.4125,0,0,16
176567,05/02/13,9961,216418,106.875,106.875,0,0,136
176568,05/02/13,9961,216419,109.0125,109.0125,0,0,67
176569,05/02/13,9961,300021,109.0125,109.0125,0,0,68
176572,05/02/13,9961,216425,118.275,118.275,0,0,51
176573,05/02/13,9961,216233,117.5625,117.5625,0,0,53
176574,05/02/13,9961,217390,140.3625,140.3625,0,0,130
176577,05/02/13,9961,219009,221.5875,221.5875,0,0,128
176578,05/02/13,9961,219029,327.0375,327.0375,0,0,42
176579,05/02/13,9961,222087,227.2875,227.2875,0,0,87
176580,05/02/13,9961,320485,155.325,213.0375,1,1,76
176581,05/02/13,9961,378934,155.325,213.0375,1,0,40
176583,05/02/13,9961,222765,240.1125,240.1125,0,0,47
176584,05/02/13,9961,223245,236.55,236.55,0,0,44
176585,05/02/13,9961,223153,177.4125,236.55,1,0,216
176587,05/02/13,9961,245387,355.5375,498.0375,0,0,50
176588,05/02/13,9961,245338,356.9625,498.0375,0,0,130
176590,05/02/13,9961,547934,177.4125,177.4125,0,0,11
176593,05/02/13,9984,216418,70.5375,87.6375,0,0,11
176594,05/02/13,9984,216419,69.825,87.6375,0,1,81
176595,05/02/13,9984,300021,69.825,89.0625,0,0,20
176597,05/02/13,9984,216425,118.9875,118.9875,0,0,8
176598,05/02/13,9984,216233,115.425,115.425,0,0,30
176599,05/02/13,9984,217390,163.1625,163.1625,0,0,31
176603,05/02/13,9984,219009,195.225,195.225,0,0,76
176604,05/02/13,9984,219029,312.7875,312.7875,0,0,22
176605,05/02/13,9984,222087,234.4125,234.4125,0,0,29
176606,05/02/13,9984,320485,155.325,205.9125,1,1,84
176607,05/02/13,9984,378934,155.325,200.2125,1,1,50
176608,05/02/13,9984,222765,227.2875,227.2875,0,0,24
176609,05/02/13,9984,223245,235.8375,235.8375,0,0,51
176610,05/02/13,9984,223153,177.4125,235.8375,1,0,184
176613,05/02/13,9984,245338,357.675,469.5375,0,1,75
176614,05/02/13,9984,547934,177.4125,177.4125,0,0,12
176615,05/02/13,9984,679023,193.0875,191.6625,0,1,24
176616,12/02/13,8091,216418,110.4375,110.4375,0,0,28
176617,12/02/13,8091,216419,106.1625,106.1625,0,0,22
176618,12/02/13,8091,216425,133.95,133.95,0,0,47
176619,12/02/13,8091,216233,133.2375,133.2375,0,0,33
176620,12/02/13,8091,217390,175.9875,175.9875,0,0,23
176624,12/02/13,8091,219009,213.75,213.75,0,0,39
176625,12/02/13,8091,219029,327.0375,327.0375,0,0,32
176628,12/02/13,8091,223245,236.55,236.55,0,0,16
176629,12/02/13,8091,223153,177.4125,236.55,1,1,95
176632,12/02/13,8095,216418,106.875,106.875,0,0,232
176633,12/02/13,8095,216419,104.025,104.025,0,0,79
176634,12/02/13,8095,300021,107.5875,107.5875,0,0,75
176637,12/02/13,8095,216425,132.525,132.525,0,0,95
176638,12/02/13,8095,216233,133.2375,133.2375,0,0,71
176639,12/02/13,8095,217390,173.1375,173.1375,0,0,144
176642,12/02/13,8095,219844,368.3625,368.3625,0,0,6
176643,12/02/13,8095,219009,211.6125,211.6125,0,0,135
176644,12/02/13,8095,219029,326.325,326.325,0,0,55
176645,12/02/13,8095,222087,192.375,227.2875,0,0,106
176646,12/02/13,8095,320485,158.8875,213.0375,1,1,91
176647,12/02/13,8095,378934,157.4625,213.0375,1,1,38
176648,12/02/13,8095,222765,234.4125,234.4125,0,0,72
176649,12/02/13,8095,223245,212.325,236.55,0,0,68
176650,12/02/13,8095,223153,177.4125,236.55,1,1,168
176652,12/02/13,8095,245387,357.675,498.0375,1,1,108
176653,12/02/13,8095,245338,358.3875,498.0375,1,0,153
176654,12/02/13,8095,547934,177.4125,177.4125,0,0,29
176657,12/02/13,8094,216418,69.1125,86.925,0,1,145
176658,12/02/13,8094,216419,70.5375,86.2125,0,1,187
176659,12/02/13,8094,300021,70.5375,87.6375,0,1,36
176660,12/02/13,8094,300291,109.725,109.725,0,0,5
176662,12/02/13,8094,216425,117.5625,117.5625,0,0,19
176663,12/02/13,8094,216233,120.4125,120.4125,0,0,56
176664,12/02/13,8094,217390,166.0125,166.0125,0,0,35
176665,12/02/13,8094,217217,208.7625,208.7625,0,0,50
176666,12/02/13,8094,217777,209.475,209.475,0,0,72
176667,12/02/13,8094,219844,209.475,209.475,0,0,36
176668,12/02/13,8094,219009,192.375,192.375,0,0,144
176669,12/02/13,8094,219029,312.7875,312.7875,0,0,27
176670,12/02/13,8094,222087,234.4125,234.4125,0,0,47
176671,12/02/13,8094,320485,155.325,205.9125,1,1,103
176672,12/02/13,8094,378934,155.325,205.9125,1,1,60
176673,12/02/13,8094,222765,226.575,226.575,0,0,58
176674,12/02/13,8094,223245,235.125,235.125,0,0,84
176675,12/02/13,8094,223153,172.425,235.8375,1,0,131
176676,12/02/13,8094,398721,355.5375,469.5375,1,1,66
176677,12/02/13,8094,245387,356.9625,469.5375,1,1,94
176678,12/02/13,8094,245338,359.1,469.5375,1,0,102
176680,12/02/13,8094,547934,177.4125,177.4125,0,0,14
176681,12/02/13,8094,679023,177.4125,177.4125,0,0,17
176682,12/02/13,8094,546789,177.4125,177.4125,0,0,30
176683,12/02/13,8063,216418,69.1125,86.925,0,1,40
176684,12/02/13,8063,216419,71.9625,85.5,0,1,31
176687,12/02/13,8063,216233,125.4,125.4,0,0,33
176688,12/02/13,8063,217390,138.9375,138.9375,0,0,35
176689,12/02/13,8063,217217,208.05,208.05,0,0,19
176690,12/02/13,8063,217777,210.9,210.9,0,0,29
176692,12/02/13,8063,219009,174.5625,174.5625,0,0,122
176693,12/02/13,8063,219029,295.6875,295.6875,0,0,34
176694,12/02/13,8063,222087,193.8,234.4125,0,0,40
176695,12/02/13,8063,320485,155.325,205.9125,1,1,40
176696,12/02/13,8063,378934,158.175,205.9125,1,1,57
176698,12/02/13,8063,222765,227.2875,227.2875,0,0,34
176699,12/02/13,8063,223245,208.05,208.05,0,0,60
176700,12/02/13,8063,223153,177.4125,212.325,1,1,125
176702,12/02/13,8063,245387,355.5375,469.5375,1,0,25
176703,12/02/13,8063,245338,355.5375,469.5375,1,0,58
176705,12/02/13,8063,547934,177.4125,177.4125,0,0,13
176706,12/02/13,8063,679023,177.4125,213.0375,0,0,6
176707,12/02/13,8063,546789,177.4125,177.4125,0,0,9
176708,12/02/13,8023,216418,106.1625,107.5875,0,1,372
176709,12/02/13,8023,216419,107.5875,107.5875,0,1,225
176710,12/02/13,8023,300021,104.7375,104.7375,0,0,93
176711,12/02/13,8023,300291,112.575,112.575,0,0,24
176713,12/02/13,8023,216425,130.3875,130.3875,0,0,104
176714,12/02/13,8023,216233,132.525,132.525,0,0,111
176715,12/02/13,8023,217390,170.2875,170.2875,0,0,220
176719,12/02/13,8023,219009,208.7625,208.7625,0,0,269
176720,12/02/13,8023,219029,326.325,326.325,0,0,123
176721,12/02/13,8023,222087,173.1375,226.575,0,0,221
176722,12/02/13,8023,320485,156.75,213.0375,1,1,66
176723,12/02/13,8023,378934,155.325,213.0375,1,1,67
176725,12/02/13,8023,222765,223.0125,223.0125,0,0,97
176726,12/02/13,8023,223245,213.75,213.75,0,0,98
176727,12/02/13,8023,223153,177.4125,236.55,1,1,188
176728,12/02/13,8023,398721,355.5375,498.0375,1,1,103
176729,12/02/13,8023,245387,355.5375,498.0375,1,0,107
176730,12/02/13,8023,245338,356.25,498.0375,1,1,211
176731,12/02/13,8023,600934,490.9125,490.9125,0,0,17
176732,12/02/13,8023,547934,177.4125,177.4125,0,1,30
176734,12/02/13,8023,545621,355.5375,355.5375,0,0,8
176735,12/02/13,8058,216418,109.725,106.875,0,1,128
176736,12/02/13,8058,216419,106.875,106.875,0,0,76
176738,12/02/13,8058,216425,132.525,132.525,0,0,54
176739,12/02/13,8058,216233,132.525,132.525,0,0,91
176740,12/02/13,8058,217390,171.7125,171.7125,0,0,68
176743,12/02/13,8058,219844,356.9625,356.9625,0,0,6
176744,12/02/13,8058,219009,210.1875,210.1875,0,0,106
176745,12/02/13,8058,219029,327.0375,327.0375,0,0,33
176746,12/02/13,8058,222087,146.775,225.8625,0,0,63
176747,12/02/13,8058,320485,155.325,213.0375,1,0,49
176748,12/02/13,8058,378934,158.8875,213.0375,1,1,26
176749,12/02/13,8058,222765,228.7125,228.7125,0,0,55
176750,12/02/13,8058,223245,230.1375,230.1375,0,0,41
176753,12/02/13,8058,245387,357.675,498.0375,1,1,117
176754,12/02/13,8058,245338,360.525,498.0375,1,1,120
176757,12/02/13,8222,216418,106.1625,105.45,0,1,243
176758,12/02/13,8222,216419,105.45,105.45,0,0,93
176759,12/02/13,8222,300021,108.3,104.7375,0,1,160
176760,12/02/13,8222,300291,111.8625,111.8625,0,0,27
176762,12/02/13,8222,216425,132.525,132.525,0,0,132
176763,12/02/13,8222,216233,132.525,132.525,0,0,125
176764,12/02/13,8222,217390,173.1375,173.1375,0,0,165
176766,12/02/13,8222,219009,211.6125,211.6125,0,0,183
176767,12/02/13,8222,219029,327.0375,327.0375,0,0,109
176768,12/02/13,8222,222087,170.2875,227.2875,0,0,182
176769,12/02/13,8222,320485,155.325,213.0375,1,1,91
176770,12/02/13,8222,378934,155.325,213.0375,1,1,68
176772,12/02/13,8222,222765,231.5625,231.5625,0,0,94
176773,12/02/13,8222,223245,208.7625,236.55,0,0,73
176775,12/02/13,8222,398721,355.5375,498.0375,1,1,103
176776,12/02/13,8222,245387,355.5375,498.0375,1,1,131
176777,12/02/13,8222,245338,355.5375,498.0375,1,1,159
176779,12/02/13,8222,547934,177.4125,177.4125,0,0,40
176782,12/02/13,8121,216418,70.5375,86.2125,0,0,41
176786,12/02/13,8121,216425,125.4,125.4,0,0,7
176787,12/02/13,8121,216233,121.125,121.125,0,0,17
176788,12/02/13,8121,217390,131.8125,131.8125,0,0,31
176789,12/02/13,8121,217217,209.475,209.475,0,0,16
176790,12/02/13,8121,217777,206.625,206.625,0,0,15
176791,12/02/13,8121,219844,208.7625,235.125,0,0,18
176792,12/02/13,8121,219009,175.9875,175.9875,0,0,54
176793,12/02/13,8121,219029,295.6875,295.6875,0,0,23
176794,12/02/13,8121,222087,183.1125,234.4125,0,0,34
176795,12/02/13,8121,320485,155.325,205.9125,1,0,38
176796,12/02/13,8121,378934,155.325,205.9125,1,1,32
176798,12/02/13,8121,222765,227.2875,227.2875,0,0,11
176799,12/02/13,8121,223245,205.9125,205.9125,0,0,45
176800,12/02/13,8121,223153,175.9875,212.325,1,0,157
176801,12/02/13,8121,398721,358.3875,469.5375,1,1,64
176802,12/02/13,8121,245387,350.55,469.5375,1,1,72
176803,12/02/13,8121,245338,349.8375,469.5375,1,0,57
176804,12/02/13,8218,216418,66.2625,84.7875,0,0,50
176805,12/02/13,8218,216419,69.825,85.5,0,0,38
176807,12/02/13,8218,216425,116.85,116.85,0,0,5
176808,12/02/13,8218,216233,114.7125,114.7125,0,0,19
176809,12/02/13,8218,217390,134.6625,134.6625,0,0,14
176810,12/02/13,8218,217217,211.6125,211.6125,0,0,22
176813,12/02/13,8218,219009,174.5625,174.5625,0,0,43
176814,12/02/13,8218,219029,295.6875,295.6875,0,0,10
176815,12/02/13,8218,222087,142.5,234.4125,0,0,35
176816,12/02/13,8218,320485,161.025,205.9125,1,1,26
176819,12/02/13,8218,223245,189.525,213.0375,0,0,26
176820,12/02/13,8218,223153,178.125,212.325,1,1,105
176823,12/02/13,8218,245338,355.5375,469.5375,1,1,55
176826,12/02/13,8317,216419,69.825,86.925,0,1,76
176827,12/02/13,8317,300021,70.5375,86.2125,0,0,45
176830,12/02/13,8317,216425,121.125,121.125,0,0,22
176831,12/02/13,8317,216233,118.9875,118.9875,0,0,50
176832,12/02/13,8317,217390,138.225,138.225,0,0,48
176833,12/02/13,8317,217217,202.35,202.35,0,0,15
176836,12/02/13,8317,219009,175.275,175.275,0,0,103
176837,12/02/13,8317,219029,295.6875,295.6875,0,0,51
176838,12/02/13,8317,222087,198.7875,232.9875,0,0,80
176839,12/02/13,8317,320485,155.325,205.9125,1,1,54
176840,12/02/13,8317,378934,157.4625,205.9125,1,1,44
176842,12/02/13,8317,222765,227.2875,227.2875,0,0,56
176843,12/02/13,8317,223245,213.0375,213.0375,0,0,72
176844,12/02/13,8317,223153,178.125,212.325,1,0,94
176845,12/02/13,8317,398721,355.5375,469.5375,1,0,56
176846,12/02/13,8317,245387,355.5375,469.5375,1,1,70
176847,12/02/13,8317,245338,355.5375,469.5375,1,1,59
176849,12/02/13,8317,547934,177.4125,177.4125,0,0,34
176850,12/02/13,8317,679023,177.4125,204.4875,0,1,35
176851,12/02/13,8317,546789,178.8375,191.6625,0,1,38
176854,12/02/13,8319,216425,115.425,115.425,0,0,20
176855,12/02/13,8319,216233,115.425,115.425,0,0,50
176856,12/02/13,8319,217390,163.875,163.875,0,0,27
176858,12/02/13,8319,219844,210.1875,210.1875,0,0,57
176859,12/02/13,8319,219009,195.225,195.225,0,0,42
176860,12/02/13,8319,219029,312.7875,312.7875,0,0,21
176861,12/02/13,8319,222087,218.7375,218.7375,0,0,21
176862,12/02/13,8319,222765,227.2875,227.2875,0,0,1
176863,12/02/13,8319,223245,235.8375,235.8375,0,0,36
176866,12/02/13,8319,245387,360.525,469.5375,1,1,69
176871,12/02/13,8392,300291,108.3,108.3,0,0,7
176872,12/02/13,8392,216425,119.7,119.7,0,0,21
176873,12/02/13,8392,216233,114.7125,114.7125,0,0,34
176874,12/02/13,8392,217390,166.725,166.725,0,0,12
176875,12/02/13,8392,217777,208.7625,208.7625,0,0,15
176877,12/02/13,8392,219009,135.375,195.225,0,0,55
176878,12/02/13,8392,219029,312.7875,312.7875,0,0,11
176879,12/02/13,8392,222087,178.125,234.4125,0,0,25
176882,12/02/13,8392,222765,227.2875,227.2875,0,0,17
176883,12/02/13,8392,223245,235.8375,235.8375,0,0,23
176886,12/02/13,8392,245338,355.5375,469.5375,1,0,32
176887,12/02/13,8398,216418,109.725,109.725,0,0,80
176888,12/02/13,8398,216419,110.4375,110.4375,0,0,54
176889,12/02/13,8398,300021,106.875,106.875,0,0,55
176891,12/02/13,8398,216425,133.2375,133.2375,0,0,29
176892,12/02/13,8398,216233,132.525,132.525,0,0,79
176893,12/02/13,8398,217390,174.5625,174.5625,0,0,108
176896,12/02/13,8398,219009,191.6625,222.3,0,0,104
176897,12/02/13,8398,219029,327.0375,327.0375,0,0,49
176898,12/02/13,8398,222087,175.275,223.0125,0,0,70
176899,12/02/13,8398,320485,156.75,213.0375,1,0,66
176901,12/02/13,8398,222765,226.575,226.575,0,0,57
176902,12/02/13,8398,223245,206.625,240.825,0,0,10
176903,12/02/13,8398,223153,175.9875,236.55,1,1,101
176904,12/02/13,8398,398721,355.5375,498.0375,1,1,77
176905,12/02/13,8398,245387,355.5375,498.0375,1,1,154
176906,12/02/13,8398,245338,356.9625,498.0375,1,1,207
176907,12/02/13,8398,547934,177.4125,177.4125,0,0,5
176909,12/02/13,8400,216418,107.5875,107.5875,0,1,75
176910,12/02/13,8400,216419,109.0125,106.875,0,1,79
176911,12/02/13,8400,300021,108.3,108.3,0,0,29
176913,12/02/13,8400,216425,132.525,132.525,0,0,42
176914,12/02/13,8400,216233,134.6625,134.6625,0,0,40
176915,12/02/13,8400,217390,173.1375,173.1375,0,0,26
176919,12/02/13,8400,219009,205.2,205.2,0,0,75
176920,12/02/13,8400,219029,327.0375,327.0375,0,0,86
176921,12/02/13,8400,222087,183.1125,227.2875,0,0,45
176922,12/02/13,8400,222765,237.975,237.975,0,0,44
176923,12/02/13,8400,223245,213.0375,236.55,0,0,57
176924,12/02/13,8400,223153,177.4125,236.55,1,1,308
176925,12/02/13,8400,398721,355.5375,498.0375,1,1,47
176927,12/02/13,8400,245338,355.5375,498.0375,1,1,134
176928,12/02/13,8422,216418,68.4,87.6375,0,0,46
176929,12/02/13,8422,216419,70.5375,86.925,0,0,35
176932,12/02/13,8422,216233,121.125,121.125,0,0,26
176933,12/02/13,8422,217390,138.9375,138.9375,0,0,18
176937,12/02/13,8422,219009,180.975,180.975,0,0,127
176938,12/02/13,8422,219029,295.6875,295.6875,0,0,24
176939,12/02/13,8422,222087,228,228,0,0,53
176940,12/02/13,8422,320485,157.4625,205.9125,1,1,39
176941,12/02/13,8422,378934,157.4625,205.9125,1,1,33
176942,12/02/13,8422,222765,227.2875,227.2875,0,0,32
176943,12/02/13,8422,223245,213.0375,213.0375,0,0,40
176944,12/02/13,8422,223153,178.8375,212.325,1,0,135
176946,12/02/13,8422,245387,355.5375,469.5375,1,1,57
176947,12/02/13,8422,245338,355.5375,469.5375,1,1,55
176950,12/02/13,8438,216418,69.825,88.35,0,1,102
176951,12/02/13,8438,216419,69.825,88.35,0,1,120
176952,12/02/13,8438,300021,69.825,87.6375,0,1,45
176954,12/02/13,8438,216425,119.7,119.7,0,0,29
176955,12/02/13,8438,216233,118.9875,118.9875,0,0,48
176956,12/02/13,8438,217390,163.1625,163.1625,0,0,54
176957,12/02/13,8438,217217,206.625,206.625,0,0,47
176958,12/02/13,8438,217777,207.3375,207.3375,0,0,54
176959,12/02/13,8438,219844,208.05,208.05,0,0,46
176960,12/02/13,8438,219009,195.225,195.225,0,0,126
176961,12/02/13,8438,219029,312.7875,312.7875,0,0,31
176962,12/02/13,8438,222087,234.4125,234.4125,0,0,52
176963,12/02/13,8438,320485,158.175,205.9125,1,1,80
176964,12/02/13,8438,378934,158.175,205.9125,1,1,116
176966,12/02/13,8438,222765,227.2875,227.2875,0,0,55
176967,12/02/13,8438,223245,235.8375,235.8375,0,0,68
176968,12/02/13,8438,223153,178.125,235.8375,1,0,178
176969,12/02/13,8438,398721,362.6625,469.5375,1,1,46
176970,12/02/13,8438,245387,356.9625,469.5375,1,0,101
176971,12/02/13,8438,245338,358.3875,469.5375,1,1,136
176972,12/02/13,8438,600934,519.4125,519.4125,0,0,15
176974,12/02/13,8555,216418,72.675,88.35,0,1,45
176975,12/02/13,8555,216419,69.825,86.925,0,0,15
176979,12/02/13,8555,216233,114,114,0,0,31
176980,12/02/13,8555,217390,134.6625,134.6625,0,0,22
176984,12/02/13,8555,219009,180.975,180.975,0,0,53
176985,12/02/13,8555,219029,295.6875,295.6875,0,0,6
176986,12/02/13,8555,222087,185.25,234.4125,0,1,26
176989,12/02/13,8555,223245,211.6125,211.6125,0,1,42
176990,12/02/13,8555,223153,178.125,205.2,1,0,41
176993,12/02/13,8555,245338,360.525,469.5375,1,1,34
176994,12/02/13,8562,216418,106.875,105.45,0,1,191
176995,12/02/13,8562,216419,106.1625,105.45,0,1,93
176996,12/02/13,8562,300021,108.3,104.7375,0,1,77
176998,12/02/13,8562,216425,131.8125,131.8125,0,0,45
176999,12/02/13,8562,216233,133.95,133.95,0,0,57
177000,12/02/13,8562,217390,169.575,169.575,0,0,88
177003,12/02/13,8562,219009,218.025,218.025,0,0,112
177004,12/02/13,8562,219029,327.0375,327.0375,0,0,63
177005,12/02/13,8562,222087,161.025,226.575,0,0,95
177006,12/02/13,8562,320485,156.75,213.0375,1,1,113
177007,12/02/13,8562,378934,156.0375,213.0375,1,1,81
177008,12/02/13,8562,222765,222.3,222.3,0,0,57
177009,12/02/13,8562,223245,200.2125,236.55,0,0,51
177010,12/02/13,8562,223153,177.4125,236.55,1,0,116
177011,12/02/13,8562,398721,355.5375,498.0375,1,1,55
177012,12/02/13,8562,245387,355.5375,498.0375,1,1,65
177013,12/02/13,8562,245338,355.5375,498.0375,1,1,132
177015,12/02/13,8562,547934,177.4125,177.4125,0,0,27
177020,12/02/13,8869,216418,106.875,106.875,0,0,149
177021,12/02/13,8869,216419,109.725,109.725,0,0,91
177022,12/02/13,8869,300021,108.3,108.3,0,0,64
177025,12/02/13,8869,216425,131.1,131.1,0,0,74
177026,12/02/13,8869,216233,133.2375,133.2375,0,0,99
177027,12/02/13,8869,217390,173.1375,173.1375,0,0,137
177028,12/02/13,8869,217217,362.6625,362.6625,0,0,4
177031,12/02/13,8869,219009,210.1875,210.1875,0,0,92
177032,12/02/13,8869,219029,327.0375,327.0375,0,0,57
177033,12/02/13,8869,222087,155.325,227.2875,0,0,64
177036,12/02/13,8869,222765,238.6875,238.6875,0,0,36
177037,12/02/13,8869,223245,213.75,213.75,0,0,30
177038,12/02/13,8869,223153,177.4125,236.55,1,0,96
177040,12/02/13,8869,245387,356.9625,498.0375,1,0,132
177041,12/02/13,8869,245338,355.5375,498.0375,1,0,167
177042,12/02/13,8869,679023,191.6625,213.0375,0,0,16
177044,12/02/13,8991,216418,69.825,87.6375,0,0,104
177045,12/02/13,8991,216419,69.825,86.925,0,1,100
177046,12/02/13,8991,300021,69.825,87.6375,0,1,78
177048,12/02/13,8991,216425,117.5625,117.5625,0,0,7
177049,12/02/13,8991,216233,117.5625,117.5625,0,0,40
177050,12/02/13,8991,217390,136.0875,136.0875,0,0,48
177051,12/02/13,8991,217217,208.05,208.05,0,0,26
177052,12/02/13,8991,217777,210.1875,210.1875,0,0,23
177053,12/02/13,8991,219844,205.9125,205.9125,0,0,12
177054,12/02/13,8991,219009,178.8375,178.8375,0,0,121
177055,12/02/13,8991,219029,295.6875,295.6875,0,0,22
177056,12/02/13,8991,222087,210.1875,234.4125,0,0,40
177057,12/02/13,8991,320485,156.75,205.9125,1,1,63
177058,12/02/13,8991,378934,155.325,205.9125,1,1,50
177059,12/02/13,8991,222765,227.2875,227.2875,0,1,31
177060,12/02/13,8991,223245,213.0375,213.0375,0,1,87
177061,12/02/13,8991,223153,177.4125,212.325,1,1,167
177062,12/02/13,8991,398721,355.5375,469.5375,1,0,46
177063,12/02/13,8991,245387,357.675,469.5375,1,1,80
177064,12/02/13,8991,245338,355.5375,469.5375,1,0,71
177065,12/02/13,8991,600934,519.4125,519.4125,0,0,12
177066,12/02/13,8991,547934,177.4125,177.4125,0,0,14
177068,12/02/13,8991,546789,177.4125,177.4125,0,0,17
177069,12/02/13,8911,216418,67.6875,86.925,0,0,58
177070,12/02/13,8911,216419,71.25,84.7875,0,0,33
177072,12/02/13,8911,216425,114,114,0,0,18
177073,12/02/13,8911,216233,120.4125,120.4125,0,0,23
177074,12/02/13,8911,217390,137.5125,137.5125,0,0,24
177075,12/02/13,8911,217217,203.0625,203.0625,0,0,36
177077,12/02/13,8911,219844,208.05,208.05,0,0,25
177078,12/02/13,8911,219009,180.975,180.975,0,0,44
177079,12/02/13,8911,219029,295.6875,295.6875,0,0,15
177080,12/02/13,8911,222087,175.9875,234.4125,0,0,16
177081,12/02/13,8911,222765,227.2875,227.2875,0,0,11
177082,12/02/13,8911,223245,213.0375,213.0375,0,0,31
177083,12/02/13,8911,223153,178.125,212.325,1,1,89
177085,12/02/13,8911,245387,355.5375,469.5375,1,0,54
177086,12/02/13,8911,245338,355.5375,469.5375,1,0,74
177087,12/02/13,9001,216419,109.0125,109.0125,0,0,10
177095,12/02/13,9001,223245,232.275,232.275,0,0,39
177099,12/02/13,9043,216418,108.3,108.3,0,0,92
177100,12/02/13,9043,216419,108.3,108.3,0,0,45
177101,12/02/13,9043,300021,106.1625,106.1625,0,0,52
177103,12/02/13,9043,216425,132.525,132.525,0,0,35
177104,12/02/13,9043,216233,133.2375,133.2375,0,0,51
177105,12/02/13,9043,217390,169.575,169.575,0,0,62
177107,12/02/13,9043,219009,184.5375,222.3,0,0,53
177108,12/02/13,9043,219029,327.0375,327.0375,0,0,27
177109,12/02/13,9043,222087,140.3625,227.2875,0,0,59
177110,12/02/13,9043,320485,155.325,213.0375,1,1,34
177112,12/02/13,9043,222765,219.45,219.45,0,0,43
177113,12/02/13,9043,223245,210.9,236.55,0,0,49
177114,12/02/13,9043,223153,177.4125,236.55,1,1,82
177117,12/02/13,9043,245338,355.5375,498.0375,1,1,95
177119,12/02/13,9043,547934,177.4125,177.4125,0,0,11
177120,12/02/13,9092,216418,70.5375,86.925,0,1,100
177121,12/02/13,9092,216419,70.5375,86.2125,0,1,80
177122,12/02/13,9092,216425,118.275,118.275,0,0,20
177123,12/02/13,9092,216233,114.7125,114.7125,0,0,17
177124,12/02/13,9092,217390,138.225,138.225,0,0,29
177125,12/02/13,9092,219844,210.1875,210.1875,0,0,11
177126,12/02/13,9092,219009,180.975,180.975,0,0,94
177127,12/02/13,9092,219029,295.6875,295.6875,0,0,31
177128,12/02/13,9092,222087,203.0625,234.4125,0,0,33
177129,12/02/13,9092,320485,155.325,205.9125,1,0,26
177130,12/02/13,9092,378934,158.175,205.9125,1,0,29
177131,12/02/13,9092,222765,225.8625,225.8625,0,0,44
177132,12/02/13,9092,223245,202.35,202.35,0,0,29
177133,12/02/13,9092,223153,178.125,212.325,1,0,109
177134,12/02/13,9092,398721,355.5375,469.5375,1,1,32
177135,12/02/13,9092,245387,366.225,469.5375,1,0,43
177136,12/02/13,9092,245338,355.5375,469.5375,1,1,69
177139,12/02/13,9092,679023,177.4125,177.4125,0,0,16
177140,12/02/13,9092,546789,177.4125,177.4125,0,0,45
177141,12/02/13,9112,216418,107.5875,107.5875,0,0,241
177142,12/02/13,9112,216419,105.45,105.45,0,0,171
177143,12/02/13,9112,300021,109.0125,109.0125,0,0,95
177146,12/02/13,9112,216425,131.8125,131.8125,0,0,94
177147,12/02/13,9112,216233,131.8125,131.8125,0,0,104
177148,12/02/13,9112,217390,172.425,172.425,0,0,81
177151,12/02/13,9112,219844,366.9375,366.9375,0,0,10
177152,12/02/13,9112,219009,188.8125,222.3,0,0,159
177153,12/02/13,9112,219029,327.0375,327.0375,0,0,80
177154,12/02/13,9112,222087,166.0125,223.725,0,0,154
177155,12/02/13,9112,320485,155.325,213.0375,1,0,137
177159,12/02/13,9112,222765,232.9875,232.9875,0,0,45
177160,12/02/13,9112,223245,209.475,236.55,0,0,49
177161,12/02/13,9112,223153,177.4125,236.55,1,0,199
177163,12/02/13,9112,245387,355.5375,498.0375,1,0,93
177164,12/02/13,9112,245338,355.5375,498.0375,1,0,133
177166,12/02/13,9112,547934,177.4125,177.4125,0,0,22
177167,12/02/13,9112,673209,355.5375,355.5375,0,0,21
177169,12/02/13,9132,216419,67.6875,84.7875,0,0,15
177171,12/02/13,9132,216425,113.2875,113.2875,0,0,8
177172,12/02/13,9132,216233,113.2875,113.2875,0,0,29
177174,12/02/13,9132,217217,210.1875,210.1875,0,0,29
177176,12/02/13,9132,219009,180.975,180.975,0,0,76
177177,12/02/13,9132,219029,295.6875,295.6875,0,0,22
177178,12/02/13,9132,222087,216.6,216.6,0,0,18
177179,12/02/13,9132,222765,208.7625,208.7625,0,0,24
177180,12/02/13,9132,223245,205.9125,205.9125,0,0,57
177181,12/02/13,9132,223153,177.4125,212.325,1,1,149
177187,12/02/13,9147,216418,104.7375,104.7375,0,0,117
177188,12/02/13,9147,216419,107.5875,107.5875,0,0,98
177189,12/02/13,9147,300021,105.45,105.45,0,0,71
177191,12/02/13,9147,216425,133.2375,133.2375,0,0,65
177192,12/02/13,9147,216233,133.2375,133.2375,0,0,76
177193,12/02/13,9147,217390,174.5625,174.5625,0,0,75
177197,12/02/13,9147,219009,218.7375,218.7375,0,0,85
177198,12/02/13,9147,219029,324.9,324.9,0,0,20
177199,12/02/13,9147,222087,185.9625,227.2875,0,0,62
177202,12/02/13,9147,222765,213.0375,244.3875,0,0,35
177203,12/02/13,9147,223245,190.95,236.55,0,0,28
177205,12/02/13,9147,398721,359.1,498.0375,1,1,63
177207,12/02/13,9147,245338,355.5375,498.0375,1,1,148
177208,12/02/13,9147,547934,177.4125,177.4125,0,0,11
177210,12/02/13,9164,216418,107.5875,107.5875,0,0,162
177211,12/02/13,9164,216419,106.875,106.875,0,0,108
177212,12/02/13,9164,300021,104.7375,104.7375,0,0,37
177213,12/02/13,9164,216425,131.8125,131.8125,0,0,50
177214,12/02/13,9164,216233,133.95,133.95,0,0,43
177215,12/02/13,9164,217390,173.1375,173.1375,0,0,113
177217,12/02/13,9164,219009,212.325,212.325,0,0,101
177218,12/02/13,9164,219029,327.0375,327.0375,0,0,28
177219,12/02/13,9164,222087,155.325,227.2875,0,0,64
177220,12/02/13,9164,320485,155.325,213.0375,1,1,67
177221,12/02/13,9164,378934,155.325,213.0375,1,1,61
177222,12/02/13,9164,222765,227.2875,227.2875,0,0,59
177223,12/02/13,9164,223245,226.575,226.575,0,0,32
177224,12/02/13,9164,223153,173.1375,236.55,1,1,142
177226,12/02/13,9164,245387,355.5375,498.0375,1,1,80
177227,12/02/13,9164,245338,359.1,498.0375,1,1,104
177228,12/02/13,9164,600934,490.9125,490.9125,0,0,5
177229,12/02/13,9164,547934,177.4125,177.4125,0,0,21
177232,12/02/13,9178,216233,119.7,119.7,0,0,15
177237,12/02/13,9178,219009,180.975,180.975,0,0,32
177240,12/02/13,9178,222765,203.0625,227.2875,0,0,9
177241,12/02/13,9178,223245,195.9375,195.9375,0,0,52
177242,12/02/13,9178,223153,178.125,206.625,1,1,117
177245,12/02/13,9178,245338,370.5,469.5375,1,0,43
177247,12/02/13,9190,216419,69.825,86.2125,0,0,53
177248,12/02/13,9190,300021,69.1125,89.0625,0,0,30
177250,12/02/13,9190,327492,104.7375,104.7375,0,0,2
177251,12/02/13,9190,216425,117.5625,117.5625,0,0,35
177252,12/02/13,9190,216233,119.7,119.7,0,0,93
177253,12/02/13,9190,217390,168.8625,168.8625,0,0,33
177254,12/02/13,9190,217217,210.1875,210.1875,0,0,30
177255,12/02/13,9190,217777,213.0375,213.0375,0,0,20
177257,12/02/13,9190,219009,184.5375,184.5375,0,0,123
177258,12/02/13,9190,219029,312.7875,312.7875,0,0,38
177259,12/02/13,9190,222087,228.7125,228.7125,0,0,59
177260,12/02/13,9190,320485,158.175,205.9125,1,1,86
177261,12/02/13,9190,378934,157.4625,205.9125,1,1,87
177264,12/02/13,9190,222765,227.2875,227.2875,0,0,43
177265,12/02/13,9190,223245,235.8375,235.8375,0,0,51
177266,12/02/13,9190,223153,179.55,235.8375,1,1,95
177268,12/02/13,9190,245387,356.9625,469.5375,1,0,109
177269,12/02/13,9190,245338,359.8125,469.5375,1,0,104
177273,12/02/13,9221,216418,69.1125,83.3625,0,0,33
177275,12/02/13,9221,300021,67.6875,89.0625,0,0,24
177276,12/02/13,9221,216425,115.425,115.425,0,0,26
177277,12/02/13,9221,216233,116.1375,116.1375,0,0,63
177278,12/02/13,9221,217390,163.875,163.875,0,0,49
177280,12/02/13,9221,217777,210.1875,210.1875,0,0,74
177281,12/02/13,9221,219844,210.1875,210.1875,0,0,69
177282,12/02/13,9221,219009,195.225,195.225,0,0,73
177283,12/02/13,9221,219029,312.7875,312.7875,0,0,28
177284,12/02/13,9221,222087,234.4125,234.4125,0,0,20
177286,12/02/13,9221,378934,155.325,205.9125,1,0,27
177287,12/02/13,9221,222765,227.2875,227.2875,0,0,26
177288,12/02/13,9221,223245,235.8375,235.8375,0,0,36
177289,12/02/13,9221,223153,175.275,235.8375,1,0,118
177292,12/02/13,9250,216418,109.0125,107.5875,0,1,252
177293,12/02/13,9250,216419,106.875,99.0375,0,1,157
177294,12/02/13,9250,300021,104.7375,104.7375,0,0,34
177297,12/02/13,9250,216425,134.6625,134.6625,0,0,91
177298,12/02/13,9250,216233,133.95,133.95,0,0,70
177299,12/02/13,9250,217390,175.275,175.275,0,0,141
177301,12/02/13,9250,219844,376.9125,376.9125,0,0,6
177302,12/02/13,9250,219009,213.0375,213.0375,0,0,74
177303,12/02/13,9250,219029,326.325,326.325,0,0,48
177304,12/02/13,9250,222087,201.6375,227.2875,0,0,65
177305,12/02/13,9250,320485,155.325,213.0375,1,1,78
177306,12/02/13,9250,378934,155.325,213.0375,1,1,49
177307,12/02/13,9250,222765,231.5625,231.5625,0,0,52
177308,12/02/13,9250,223245,225.8625,225.8625,0,0,58
177309,12/02/13,9250,223153,177.4125,236.55,1,0,118
177311,12/02/13,9250,245387,355.5375,498.0375,1,1,191
177312,12/02/13,9250,245338,356.9625,498.0375,1,1,185
177314,12/02/13,9250,547934,177.4125,177.4125,0,0,24
177317,12/02/13,9273,216418,69.825,81.9375,0,0,65
177318,12/02/13,9273,216419,70.5375,86.925,0,0,36
177319,12/02/13,9273,300021,69.825,89.0625,0,0,7
177322,12/02/13,9273,216425,123.975,123.975,0,0,4
177323,12/02/13,9273,216233,122.55,122.55,0,0,44
177324,12/02/13,9273,217390,131.1,131.1,0,0,26
177325,12/02/13,9273,217217,205.2,232.9875,0,0,20
177326,12/02/13,9273,217777,213.75,213.75,0,0,34
177327,12/02/13,9273,219844,203.775,203.775,0,0,27
177328,12/02/13,9273,219009,174.5625,174.5625,0,0,68
177329,12/02/13,9273,219029,234.4125,234.4125,0,0,28
177330,12/02/13,9273,222087,205.2,232.275,0,0,33
177331,12/02/13,9273,320485,155.325,205.9125,1,0,17
177332,12/02/13,9273,378934,155.325,205.9125,1,1,26
177334,12/02/13,9273,223245,183.1125,205.9125,0,1,169
177335,12/02/13,9273,223153,177.4125,196.65,1,0,141
177336,12/02/13,9273,398721,355.5375,469.5375,1,1,32
177337,12/02/13,9273,245387,355.5375,469.5375,1,1,33
177338,12/02/13,9273,245338,355.5375,469.5375,1,0,58
177340,12/02/13,9279,216418,68.4,86.2125,0,0,84
177341,12/02/13,9279,216419,69.825,86.2125,0,0,44
177342,12/02/13,9279,300021,69.825,89.0625,0,0,22
177343,12/02/13,9279,216425,114,114,0,0,18
177344,12/02/13,9279,216233,114,114,0,0,34
177345,12/02/13,9279,217390,136.0875,136.0875,0,0,38
177346,12/02/13,9279,217217,205.9125,231.5625,0,1,39
177347,12/02/13,9279,217777,208.7625,208.7625,0,0,47
177348,12/02/13,9279,219844,205.2,233.7,0,1,62
177349,12/02/13,9279,219009,174.5625,174.5625,0,0,56
177350,12/02/13,9279,219029,295.6875,295.6875,0,0,25
177351,12/02/13,9279,222087,234.4125,234.4125,0,0,29
177352,12/02/13,9279,320485,155.325,205.9125,1,1,35
177353,12/02/13,9279,378934,158.8875,205.9125,1,0,43
177354,12/02/13,9279,222765,227.2875,227.2875,0,0,45
177355,12/02/13,9279,223245,213.0375,213.0375,0,0,30
177356,12/02/13,9279,223153,178.125,212.325,1,0,129
177358,12/02/13,9279,245387,355.5375,469.5375,1,0,37
177359,12/02/13,9279,245338,355.5375,469.5375,1,0,40
177361,12/02/13,9279,547934,177.4125,177.4125,0,0,45
177362,12/02/13,9281,216418,69.1125,85.5,0,0,46
177363,12/02/13,9281,216419,69.1125,86.2125,0,0,59
177365,12/02/13,9281,216425,116.1375,116.1375,0,0,23
177366,12/02/13,9281,216233,116.85,116.85,0,0,74
177367,12/02/13,9281,217390,158.8875,158.8875,0,0,34
177370,12/02/13,9281,219009,191.6625,191.6625,0,0,83
177371,12/02/13,9281,219029,312.7875,312.7875,0,0,26
177372,12/02/13,9281,222087,234.4125,234.4125,0,0,38
177375,12/02/13,9281,222765,223.0125,223.0125,0,0,11
177376,12/02/13,9281,223245,235.8375,235.8375,0,0,24
177380,12/02/13,9281,245338,355.5375,469.5375,1,0,33
177381,12/02/13,9281,547934,177.4125,177.4125,0,0,4
177382,12/02/13,9281,679023,186.675,186.675,0,0,11
177383,12/02/13,9281,546789,177.4125,177.4125,0,0,16
177384,12/02/13,9328,216418,69.1125,87.6375,0,0,93
177385,12/02/13,9328,216419,70.5375,86.2125,0,0,92
177386,12/02/13,9328,300021,69.825,89.0625,0,0,24
177387,12/02/13,9328,216425,123.2625,123.2625,0,0,27
177388,12/02/13,9328,216233,121.125,121.125,0,0,41
177389,12/02/13,9328,217390,166.725,166.725,0,0,29
177390,12/02/13,9328,217217,204.4875,204.4875,0,0,18
177391,12/02/13,9328,217777,203.775,203.775,0,0,24
177392,12/02/13,9328,219844,207.3375,207.3375,0,0,27
177393,12/02/13,9328,219009,195.225,195.225,0,0,76
177394,12/02/13,9328,219029,312.7875,312.7875,0,0,19
177395,12/02/13,9328,222087,234.4125,234.4125,0,0,35
177397,12/02/13,9328,378934,158.8875,205.9125,1,1,45
177398,12/02/13,9328,222765,227.2875,227.2875,0,0,24
177399,12/02/13,9328,223245,235.8375,235.8375,0,0,29
177400,12/02/13,9328,223153,175.9875,235.8375,1,0,155
177403,12/02/13,9328,245338,355.5375,469.5375,1,0,55
177404,12/02/13,9328,547934,177.4125,177.4125,0,0,7
177406,12/02/13,9328,546789,177.4125,177.4125,0,0,17
177407,12/02/13,9371,216418,106.875,108.3,0,1,79
177408,12/02/13,9371,216419,109.0125,109.0125,0,0,60
177409,12/02/13,9371,300021,108.3,108.3,0,0,34
177411,12/02/13,9371,216425,134.6625,134.6625,0,0,47
177412,12/02/13,9371,216233,134.6625,134.6625,0,0,33
177413,12/02/13,9371,217390,173.85,173.85,0,0,62
177416,12/02/13,9371,219844,339.15,339.15,0,0,2
177417,12/02/13,9371,219009,203.0625,203.0625,0,0,49
177418,12/02/13,9371,219029,327.0375,327.0375,0,0,39
177419,12/02/13,9371,222087,195.9375,227.2875,0,0,24
177420,12/02/13,9371,222765,235.125,235.125,0,0,29
177421,12/02/13,9371,223245,159.6,236.55,0,0,20
177426,12/02/13,9442,216418,109.725,109.725,0,0,43
177427,12/02/13,9442,216419,106.875,106.875,0,0,37
177428,12/02/13,9442,216425,132.525,132.525,0,0,40
177429,12/02/13,9442,216233,131.1,131.1,0,0,42
177430,12/02/13,9442,217390,172.425,172.425,0,0,37
177433,12/02/13,9442,219009,180.975,222.3,0,0,25
177434,12/02/13,9442,219029,327.0375,327.0375,0,0,34
177435,12/02/13,9442,222087,138.9375,227.2875,0,0,55
177438,12/02/13,9442,222765,220.875,220.875,0,0,36
177439,12/02/13,9442,223245,198.7875,236.55,0,0,33
177443,12/02/13,9442,547934,177.4125,177.4125,0,0,16
177444,12/02/13,9430,216418,106.875,106.875,0,0,99
177445,12/02/13,9430,216419,106.875,106.875,0,0,36
177446,12/02/13,9430,300021,106.875,106.875,0,0,17
177448,12/02/13,9430,216425,133.95,133.95,0,0,52
177449,12/02/13,9430,216233,134.6625,134.6625,0,0,44
177450,12/02/13,9430,217390,171.7125,171.7125,0,0,47
177451,12/02/13,9430,219009,214.4625,214.4625,0,0,95
177452,12/02/13,9430,219029,327.0375,327.0375,0,0,36
177453,12/02/13,9430,222087,161.025,227.2875,0,0,62
177456,12/02/13,9430,222765,240.825,240.825,0,0,26
177457,12/02/13,9430,223245,218.025,218.025,0,0,51
177458,12/02/13,9430,223153,176.7,236.55,1,1,130
177460,12/02/13,9430,245387,365.5125,498.0375,1,1,62
177461,12/02/13,9430,245338,355.5375,498.0375,1,1,53
177462,12/02/13,9430,547934,177.4125,177.4125,0,0,8
177463,12/02/13,9430,679023,191.6625,213.0375,0,1,26
177466,12/02/13,9439,216418,69.1125,86.925,0,0,14
177467,12/02/13,9439,216419,70.5375,88.35,0,0,19
177468,12/02/13,9439,216425,120.4125,120.4125,0,0,7
177469,12/02/13,9439,216233,117.5625,117.5625,0,0,28
177474,12/02/13,9439,219009,147.4875,180.975,0,0,38
177475,12/02/13,9439,219029,295.6875,295.6875,0,0,21
177477,12/02/13,9439,222765,227.2875,227.2875,0,0,14
177478,12/02/13,9439,223245,201.6375,201.6375,0,0,55
177479,12/02/13,9439,223153,178.8375,212.325,1,0,86
177482,12/02/13,9425,216418,71.25,84.7875,0,1,75
177483,12/02/13,9425,216419,71.25,85.5,0,1,42
177484,12/02/13,9425,216425,119.7,119.7,0,0,8
177486,12/02/13,9425,217390,137.5125,137.5125,0,0,18
177488,12/02/13,9425,219009,176.7,176.7,0,0,67
177489,12/02/13,9425,219029,295.6875,295.6875,0,0,17
177490,12/02/13,9425,222087,220.875,220.875,0,0,25
177491,12/02/13,9425,320485,158.175,205.9125,1,1,45
177492,12/02/13,9425,378934,155.325,205.9125,1,1,39
177493,12/02/13,9425,222765,227.2875,227.2875,0,0,13
177494,12/02/13,9425,223245,213.0375,213.0375,0,0,36
177495,12/02/13,9425,223153,178.125,212.325,1,0,54
177498,12/02/13,9425,245338,355.5375,469.5375,1,1,46
177500,12/02/13,9425,679023,177.4125,191.6625,0,1,15
177502,12/02/13,9432,216418,69.825,86.2125,0,1,60
177503,12/02/13,9432,216419,69.1125,85.5,0,1,34
177504,12/02/13,9432,300021,69.1125,85.5,0,1,10
177505,12/02/13,9432,300291,109.725,109.725,0,0,12
177507,12/02/13,9432,216425,117.5625,117.5625,0,0,9
177508,12/02/13,9432,216233,115.425,115.425,0,0,22
177509,12/02/13,9432,217390,134.6625,134.6625,0,0,35
177510,12/02/13,9432,217217,210.1875,210.1875,0,0,10
177512,12/02/13,9432,219844,208.05,208.05,0,0,23
177513,12/02/13,9432,219009,180.975,180.975,0,0,92
177514,12/02/13,9432,219029,295.6875,295.6875,0,0,18
177515,12/02/13,9432,222087,208.05,234.4125,0,0,41
177517,12/02/13,9432,378934,157.4625,205.9125,1,1,33
177518,12/02/13,9432,222765,215.175,227.2875,0,1,57
177519,12/02/13,9432,223245,213.0375,213.0375,0,1,52
177520,12/02/13,9432,223153,177.4125,212.325,1,1,132
177522,12/02/13,9432,245387,358.3875,469.5375,1,0,59
177523,12/02/13,9432,245338,358.3875,469.5375,1,1,62
177526,12/02/13,9436,216418,70.5375,87.6375,0,0,15
177531,12/02/13,9436,216233,118.275,118.275,0,0,40
177532,12/02/13,9436,217390,161.7375,161.7375,0,0,24
177533,12/02/13,9436,217217,208.05,208.05,0,0,38
177534,12/02/13,9436,217777,206.625,206.625,0,0,45
177535,12/02/13,9436,219844,210.9,210.9,0,0,50
177536,12/02/13,9436,219009,192.375,192.375,0,0,85
177537,12/02/13,9436,219029,312.7875,312.7875,0,0,20
177538,12/02/13,9436,222087,234.4125,234.4125,0,0,35
177539,12/02/13,9436,222765,227.2875,227.2875,0,0,25
177540,12/02/13,9436,223245,235.8375,235.8375,0,0,41
177544,12/02/13,9436,245338,357.675,469.5375,1,1,67
177545,12/02/13,9456,216418,69.825,88.35,0,1,56
177546,12/02/13,9456,216419,70.5375,87.6375,0,0,28
177547,12/02/13,9456,300021,70.5375,86.925,0,0,18
177548,12/02/13,9456,216425,134.6625,134.6625,0,0,4
177549,12/02/13,9456,216233,121.125,121.125,0,0,25
177550,12/02/13,9456,217390,139.65,139.65,0,0,14
177551,12/02/13,9456,217217,204.4875,204.4875,0,0,14
177552,12/02/13,9456,219844,209.475,209.475,0,0,17
177553,12/02/13,9456,219009,180.975,180.975,0,0,92
177554,12/02/13,9456,219029,295.6875,295.6875,0,0,11
177555,12/02/13,9456,222087,175.9875,221.5875,0,1,56
177556,12/02/13,9456,320485,155.325,205.9125,1,1,40
177559,12/02/13,9456,223245,210.9,210.9,0,0,47
177560,12/02/13,9456,223153,177.4125,212.325,1,1,139
177562,12/02/13,9456,245338,355.5375,469.5375,1,1,79
177564,12/02/13,9479,216418,69.825,84.7875,0,0,118
177565,12/02/13,9479,216419,70.5375,87.6375,0,0,79
177568,12/02/13,9479,216425,121.125,121.125,0,0,26
177569,12/02/13,9479,216233,121.125,121.125,0,0,17
177570,12/02/13,9479,217390,166.0125,166.0125,0,0,39
177571,12/02/13,9479,217217,208.05,208.05,0,0,36
177572,12/02/13,9479,217777,208.7625,208.7625,0,0,26
177573,12/02/13,9479,219844,208.05,208.05,0,0,35
177574,12/02/13,9479,219009,195.225,195.225,0,0,85
177575,12/02/13,9479,219029,312.7875,312.7875,0,0,28
177576,12/02/13,9479,222087,234.4125,234.4125,0,0,34
177577,12/02/13,9479,320485,155.325,205.9125,1,0,52
177578,12/02/13,9479,378934,155.325,205.9125,1,0,47
177579,12/02/13,9479,222765,227.2875,227.2875,0,0,24
177580,12/02/13,9479,223245,235.8375,235.8375,0,0,31
177581,12/02/13,9479,223153,177.4125,235.8375,1,1,103
177583,12/02/13,9479,245387,355.5375,469.5375,1,1,63
177584,12/02/13,9479,245338,362.6625,469.5375,1,1,71
177585,12/02/13,9479,547934,177.4125,177.4125,0,0,19
177586,12/02/13,9481,216418,107.5875,108.3,0,1,171
177587,12/02/13,9481,216419,108.3,104.7375,0,1,188
177588,12/02/13,9481,300021,106.1625,109.725,0,1,40
177590,12/02/13,9481,216425,132.525,132.525,0,0,98
177591,12/02/13,9481,216233,132.525,132.525,0,0,102
177592,12/02/13,9481,217390,171.7125,171.7125,0,0,110
177595,12/02/13,9481,219844,349.8375,349.8375,0,0,10
177596,12/02/13,9481,219009,205.2,205.2,0,0,92
177597,12/02/13,9481,219029,314.925,314.925,0,0,67
177598,12/02/13,9481,222087,168.15,223.0125,0,0,74
177601,12/02/13,9481,222765,234.4125,234.4125,0,0,45
177602,12/02/13,9481,223245,195.9375,236.55,0,0,41
177606,12/02/13,9481,245338,355.5375,498.0375,1,1,152
177610,12/02/13,9490,216418,69.825,86.925,0,0,57
177611,12/02/13,9490,216419,71.25,86.2125,0,0,32
177612,12/02/13,9490,300021,71.25,86.925,0,0,19
177614,12/02/13,9490,216425,122.55,122.55,0,0,9
177615,12/02/13,9490,216233,118.275,118.275,0,0,31
177616,12/02/13,9490,217390,164.5875,164.5875,0,0,17
177619,12/02/13,9490,219009,195.225,195.225,0,0,89
177620,12/02/13,9490,219029,312.7875,312.7875,0,0,21
177621,12/02/13,9490,222087,234.4125,234.4125,0,0,36
177622,12/02/13,9490,320485,155.325,205.9125,1,1,79
177623,12/02/13,9490,378934,156.0375,205.9125,1,1,83
177624,12/02/13,9490,222765,227.2875,227.2875,0,0,40
177625,12/02/13,9490,223245,235.8375,235.8375,0,0,50
177629,12/02/13,9490,245338,355.5375,469.5375,1,1,40
177631,12/02/13,9498,216418,69.825,88.35,0,0,47
177632,12/02/13,9498,216419,67.6875,86.2125,0,0,16
177634,12/02/13,9498,300291,112.575,112.575,0,0,7
177635,12/02/13,9498,216425,116.85,116.85,0,0,26
177636,12/02/13,9498,216233,116.1375,116.1375,0,0,50
177637,12/02/13,9498,217390,162.45,162.45,0,0,28
177640,12/02/13,9498,219009,195.225,195.225,0,0,100
177641,12/02/13,9498,219029,312.7875,312.7875,0,0,30
177642,12/02/13,9498,222087,180.2625,212.325,0,1,28
177644,12/02/13,9498,222765,227.2875,227.2875,0,0,33
177645,12/02/13,9498,223245,235.8375,235.8375,0,0,115
177646,12/02/13,9498,223153,178.125,235.8375,1,0,270
177649,12/02/13,9498,245338,358.3875,469.5375,1,0,115
177652,12/02/13,9532,216418,68.4,84.7875,0,0,61
177653,12/02/13,9532,216419,69.1125,86.925,0,0,46
177654,12/02/13,9532,300021,69.1125,83.3625,0,0,27
177656,12/02/13,9532,216425,117.5625,117.5625,0,0,39
177657,12/02/13,9532,216233,118.275,118.275,0,0,64
177658,12/02/13,9532,217390,166.0125,166.0125,0,0,46
177659,12/02/13,9532,217217,206.625,206.625,0,0,51
177660,12/02/13,9532,217777,208.05,208.05,0,0,69
177661,12/02/13,9532,219844,212.325,212.325,0,0,54
177662,12/02/13,9532,219009,195.225,195.225,0,0,86
177663,12/02/13,9532,219029,312.7875,312.7875,0,0,43
177664,12/02/13,9532,222087,234.4125,234.4125,0,0,39
177665,12/02/13,9532,320485,156.75,205.9125,1,0,60
177667,12/02/13,9532,222765,227.2875,227.2875,0,0,26
177668,12/02/13,9532,223245,235.8375,235.8375,0,0,31
177669,12/02/13,9532,223153,178.125,235.8375,1,0,124
177670,12/02/13,9532,398721,358.3875,469.5375,1,0,53
177671,12/02/13,9532,245387,356.9625,469.5375,1,0,113
177672,12/02/13,9532,245338,355.5375,469.5375,1,0,75
177674,12/02/13,9578,216418,107.5875,107.5875,0,0,69
177675,12/02/13,9578,216419,110.4375,110.4375,0,0,38
177678,12/02/13,9578,216425,132.525,132.525,0,0,33
177679,12/02/13,9578,216233,132.525,132.525,0,0,50
177680,12/02/13,9578,217390,175.275,175.275,0,0,58
177681,12/02/13,9578,219009,190.2375,220.875,0,0,67
177682,12/02/13,9578,219029,327.0375,327.0375,0,0,32
177683,12/02/13,9578,222087,151.7625,227.2875,0,0,25
177686,12/02/13,9578,222765,225.15,225.15,0,0,69
177690,12/02/13,9578,245338,355.5375,498.0375,1,1,82
177693,12/02/13,9672,216418,108.3,109.0125,0,1,121
177694,12/02/13,9672,216419,109.0125,106.875,0,1,87
177695,12/02/13,9672,300021,108.3,108.3,0,0,39
177697,12/02/13,9672,216425,132.525,132.525,0,0,86
177698,12/02/13,9672,216233,133.95,133.95,0,0,61
177699,12/02/13,9672,217390,173.1375,173.1375,0,0,70
177703,12/02/13,9672,219009,204.4875,204.4875,0,0,113
177704,12/02/13,9672,219029,326.325,326.325,0,0,64
177705,12/02/13,9672,222087,185.9625,227.2875,0,0,70
177706,12/02/13,9672,222765,227.2875,227.2875,0,0,50
177707,12/02/13,9672,223245,216.6,216.6,0,0,74
177708,12/02/13,9672,223153,177.4125,236.55,1,0,194
177711,12/02/13,9672,245338,356.9625,498.0375,1,1,161
177713,12/02/13,9611,216418,106.875,106.875,0,0,244
177714,12/02/13,9611,216419,105.45,105.45,0,0,118
177715,12/02/13,9611,300021,104.025,104.025,0,0,82
177718,12/02/13,9611,216425,131.8125,131.8125,0,0,77
177719,12/02/13,9611,216233,132.525,132.525,0,0,98
177720,12/02/13,9611,217390,165.3,165.3,0,0,102
177722,12/02/13,9611,219009,210.1875,210.1875,0,0,116
177723,12/02/13,9611,219029,327.0375,327.0375,0,0,75
177724,12/02/13,9611,222087,179.55,227.2875,0,0,103
177725,12/02/13,9611,320485,156.0375,213.0375,1,1,122
177726,12/02/13,9611,378934,156.75,213.0375,1,1,50
177728,12/02/13,9611,222765,214.4625,240.825,0,0,80
177729,12/02/13,9611,223245,222.3,222.3,0,0,72
177730,12/02/13,9611,223153,177.4125,236.55,1,0,241
177731,12/02/13,9611,398721,359.1,498.0375,1,0,116
177732,12/02/13,9611,245387,355.5375,498.0375,1,1,101
177733,12/02/13,9611,245338,356.25,498.0375,1,0,223
177734,12/02/13,9611,600934,490.9125,490.9125,0,0,6
177735,12/02/13,9611,547934,177.4125,177.4125,0,0,29
177738,12/02/13,9613,216418,106.875,105.45,0,1,214
177739,12/02/13,9613,216419,109.0125,106.875,0,1,166
177740,12/02/13,9613,300021,108.3,109.725,0,1,53
177741,12/02/13,9613,300291,111.8625,112.575,0,1,21
177743,12/02/13,9613,216425,133.95,133.95,0,0,93
177744,12/02/13,9613,216233,133.2375,133.2375,0,0,69
177745,12/02/13,9613,217390,174.5625,174.5625,0,0,141
177749,12/02/13,9613,219009,207.3375,207.3375,0,0,132
177750,12/02/13,9613,219029,323.475,323.475,0,0,60
177751,12/02/13,9613,222087,180.975,227.2875,0,0,77
177752,12/02/13,9613,320485,155.325,213.0375,1,1,58
177753,12/02/13,9613,378934,155.325,213.0375,1,1,68
177755,12/02/13,9613,222765,231.5625,231.5625,0,0,77
177756,12/02/13,9613,223245,220.875,220.875,0,0,51
177757,12/02/13,9613,223153,178.125,236.55,1,0,169
177758,12/02/13,9613,398721,355.5375,498.0375,1,1,71
177759,12/02/13,9613,245387,355.5375,498.0375,1,0,122
177760,12/02/13,9613,245338,357.675,498.0375,1,1,161
177762,12/02/13,9613,547934,177.4125,177.4125,0,0,21
177766,12/02/13,9632,216418,69.825,85.5,0,1,44
177767,12/02/13,9632,216419,69.825,87.6375,0,0,28
177768,12/02/13,9632,300021,68.4,87.6375,0,1,14
177769,12/02/13,9632,300291,109.725,109.725,0,0,6
177770,12/02/13,9632,216425,128.25,128.25,0,0,2
177771,12/02/13,9632,216233,121.8375,121.8375,0,0,19
177772,12/02/13,9632,217390,136.0875,136.0875,0,0,25
177775,12/02/13,9632,219009,175.275,175.275,0,0,92
177776,12/02/13,9632,219029,295.6875,295.6875,0,0,16
177777,12/02/13,9632,222087,108.3,234.4125,0,0,18
177778,12/02/13,9632,320485,155.325,205.9125,1,1,24
177779,12/02/13,9632,222765,223.725,223.725,0,0,18
177781,12/02/13,9632,223153,176.7,203.775,1,1,122
177784,12/02/13,9632,245338,355.5375,469.5375,1,1,42
177786,12/02/13,9680,216418,69.825,87.6375,0,1,45
177787,12/02/13,9680,216419,69.825,81.225,0,1,27
177789,12/02/13,9680,216425,126.825,126.825,0,0,6
177790,12/02/13,9680,216233,119.7,119.7,0,0,26
177791,12/02/13,9680,217390,139.65,139.65,0,0,20
177794,12/02/13,9680,219009,180.975,180.975,0,0,55
177795,12/02/13,9680,219029,295.6875,295.6875,0,0,18
177796,12/02/13,9680,222087,195.225,234.4125,0,0,8
177799,12/02/13,9680,222765,227.2875,227.2875,0,0,15
177800,12/02/13,9680,223245,213.0375,213.0375,0,0,49
177801,12/02/13,9680,223153,178.125,212.325,1,0,154
177802,12/02/13,9680,245387,369.7875,469.5375,1,1,25
177803,12/02/13,9680,245338,360.525,469.5375,1,0,33
177804,12/02/13,9700,216418,110.4375,110.4375,0,0,15
177807,12/02/13,9700,216233,134.6625,134.6625,0,0,14
177809,12/02/13,9700,219009,199.5,222.3,0,0,45
177811,12/02/13,9700,222087,227.2875,227.2875,0,0,23
177813,12/02/13,9700,223245,230.85,230.85,0,0,28
177817,12/02/13,9713,216418,107.5875,107.5875,0,0,153
177818,12/02/13,9713,216419,109.0125,109.0125,0,0,82
177819,12/02/13,9713,300021,106.1625,106.1625,0,0,77
177820,12/02/13,9713,216425,131.8125,131.8125,0,0,51
177821,12/02/13,9713,216233,133.95,133.95,0,0,40
177822,12/02/13,9713,217390,175.275,175.275,0,0,88
177826,12/02/13,9713,219009,195.9375,222.3,0,0,73
177827,12/02/13,9713,219029,326.325,326.325,0,0,51
177828,12/02/13,9713,222087,203.775,227.2875,0,0,78
177829,12/02/13,9713,320485,156.75,213.0375,1,0,56
177830,12/02/13,9713,378934,155.325,213.0375,1,0,23
177831,12/02/13,9713,222765,228,228,0,0,39
177832,12/02/13,9713,223245,217.3125,217.3125,0,0,51
177834,12/02/13,9713,398721,355.5375,498.0375,1,1,91
177835,12/02/13,9713,245387,355.5375,498.0375,1,1,123
177836,12/02/13,9713,245338,359.1,498.0375,1,1,111
177839,12/02/13,9731,216418,108.3,108.3,0,0,99
177840,12/02/13,9731,216419,109.0125,109.0125,0,0,22
177843,12/02/13,9731,216425,134.6625,134.6625,0,0,42
177844,12/02/13,9731,216233,134.6625,134.6625,0,0,46
177847,12/02/13,9731,219009,221.5875,221.5875,0,0,82
177848,12/02/13,9731,219029,327.0375,327.0375,0,0,26
177849,12/02/13,9731,222087,203.775,203.775,0,0,43
177852,12/02/13,9731,222765,219.45,244.3875,0,0,37
177853,12/02/13,9731,223245,205.9125,236.55,0,0,29
177854,12/02/13,9731,223153,177.4125,236.55,1,1,49
177857,12/02/13,9731,245338,355.5375,498.0375,1,1,67
177860,12/02/13,9745,216418,106.875,106.875,0,0,158
177861,12/02/13,9745,216419,108.3,108.3,0,0,101
177862,12/02/13,9745,300021,106.875,106.875,0,0,97
177864,12/02/13,9745,216425,133.95,133.95,0,0,39
177865,12/02/13,9745,216233,134.6625,134.6625,0,0,55
177866,12/02/13,9745,217390,170.2875,170.2875,0,0,76
177869,12/02/13,9745,219009,215.8875,215.8875,0,0,106
177870,12/02/13,9745,219029,327.0375,327.0375,0,0,52
177871,12/02/13,9745,222087,158.175,227.2875,0,0,85
177872,12/02/13,9745,320485,155.325,213.0375,1,1,52
177874,12/02/13,9745,222765,213.0375,240.825,0,0,56
177875,12/02/13,9745,223245,208.05,236.55,0,0,38
177876,12/02/13,9745,223153,177.4125,236.55,1,1,131
177878,12/02/13,9745,245387,355.5375,498.0375,1,1,56
177879,12/02/13,9745,245338,355.5375,498.0375,1,1,107
177881,12/02/13,9745,547934,177.4125,177.4125,0,0,14
177882,12/02/13,9770,216418,69.1125,85.5,0,0,25
177887,12/02/13,9770,216233,116.1375,116.1375,0,0,33
177888,12/02/13,9770,217390,141.075,141.075,0,0,7
177891,12/02/13,9770,219844,213.0375,235.8375,0,1,28
177892,12/02/13,9770,219009,180.975,180.975,0,0,100
177893,12/02/13,9770,219029,295.6875,295.6875,0,0,18
177894,12/02/13,9770,222087,226.575,234.4125,0,1,43
177895,12/02/13,9770,320485,158.175,205.9125,1,1,29
177897,12/02/13,9770,222765,227.2875,227.2875,0,0,11
177899,12/02/13,9770,223153,178.125,212.325,1,1,149
177901,12/02/13,9770,245387,355.5375,469.5375,1,1,35
177904,12/02/13,9789,216418,69.1125,85.5,0,0,43
177905,12/02/13,9789,216419,69.825,87.6375,0,0,43
177908,12/02/13,9789,216233,116.85,116.85,0,0,26
177909,12/02/13,9789,217390,165.3,165.3,0,0,15
177911,12/02/13,9789,219009,195.225,195.225,0,0,98
177912,12/02/13,9789,219029,312.7875,312.7875,0,0,21
177913,12/02/13,9789,222087,227.2875,227.2875,0,0,50
177914,12/02/13,9789,320485,155.325,205.9125,1,1,85
177915,12/02/13,9789,378934,157.4625,205.9125,1,1,43
177916,12/02/13,9789,222765,227.2875,227.2875,0,0,60
177917,12/02/13,9789,223245,235.8375,235.8375,0,0,82
177918,12/02/13,9789,223153,178.8375,235.8375,1,0,102
177920,12/02/13,9789,245387,355.5375,469.5375,1,1,64
177921,12/02/13,9789,245338,356.9625,469.5375,1,1,123
177923,12/02/13,9789,547934,177.4125,177.4125,0,0,21
177924,12/02/13,9813,216418,68.4,79.8,0,0,26
177925,12/02/13,9813,216419,69.1125,69.1125,0,0,21
177929,12/02/13,9813,216425,128.9625,128.9625,0,0,7
177930,12/02/13,9813,216233,117.5625,117.5625,0,0,55
177931,12/02/13,9813,217390,167.4375,167.4375,0,0,23
177932,12/02/13,9813,217217,213.0375,213.0375,0,0,30
177933,12/02/13,9813,217777,209.475,209.475,0,0,33
177934,12/02/13,9813,219844,209.475,209.475,0,0,27
177935,12/02/13,9813,219009,195.225,195.225,0,0,88
177936,12/02/13,9813,219029,312.7875,312.7875,0,0,34
177937,12/02/13,9813,222087,208.05,208.05,0,0,13
177940,12/02/13,9813,222765,227.2875,227.2875,0,0,21
177941,12/02/13,9813,223245,235.8375,235.8375,0,0,44
177942,12/02/13,9813,223153,177.4125,223.0125,1,1,228
177945,12/02/13,9823,216418,107.5875,107.5875,0,0,210
177946,12/02/13,9823,216419,109.0125,109.0125,0,0,95
177947,12/02/13,9823,300021,106.875,106.875,0,0,43
177948,12/02/13,9823,300291,112.575,112.575,0,0,40
177949,12/02/13,9823,327492,111.8625,111.8625,0,0,19
177950,12/02/13,9823,216425,133.95,133.95,0,0,103
177951,12/02/13,9823,216233,133.2375,133.2375,0,0,126
177952,12/02/13,9823,217390,171.7125,171.7125,0,0,116
177954,12/02/13,9823,217777,351.975,351.975,0,0,1
177955,12/02/13,9823,219844,358.3875,358.3875,0,0,5
177956,12/02/13,9823,219009,208.7625,208.7625,0,0,212
177957,12/02/13,9823,219029,326.325,326.325,0,0,99
177958,12/02/13,9823,222087,175.9875,224.4375,0,0,158
177959,12/02/13,9823,320485,156.0375,213.0375,1,0,117
177960,12/02/13,9823,378934,155.325,213.0375,1,1,37
177963,12/02/13,9823,222765,221.5875,221.5875,0,0,78
177964,12/02/13,9823,223245,215.8875,215.8875,0,0,98
177965,12/02/13,9823,223153,178.125,236.55,1,0,177
177967,12/02/13,9823,245387,357.675,498.0375,1,1,105
177968,12/02/13,9823,245338,355.5375,498.0375,1,0,188
177969,12/02/13,9823,600934,490.9125,490.9125,0,0,15
177970,12/02/13,9823,547934,177.4125,177.4125,0,0,34
177971,12/02/13,9823,673209,355.5375,355.5375,0,0,16
177973,12/02/13,9837,216418,109.0125,109.0125,0,0,89
177974,12/02/13,9837,216419,109.725,109.725,0,0,72
177975,12/02/13,9837,300021,107.5875,107.5875,0,0,37
177977,12/02/13,9837,216425,133.2375,133.2375,0,0,84
177978,12/02/13,9837,216233,133.2375,133.2375,0,0,69
177979,12/02/13,9837,217390,175.275,175.275,0,0,63
177980,12/02/13,9837,217217,369.075,369.075,0,0,7
177983,12/02/13,9837,219009,217.3125,217.3125,0,0,66
177984,12/02/13,9837,219029,327.0375,327.0375,0,0,79
177985,12/02/13,9837,222087,216.6,216.6,0,0,64
177986,12/02/13,9837,222765,244.3875,244.3875,0,0,49
177987,12/02/13,9837,223245,216.6,216.6,0,0,49
177988,12/02/13,9837,223153,178.125,236.55,1,0,117
177990,12/02/13,9837,245387,356.25,498.0375,1,1,291
177991,12/02/13,9837,245338,356.9625,498.0375,1,1,163
177992,12/02/13,9809,216418,107.5875,107.5875,0,0,112
177993,12/02/13,9809,216419,108.3,108.3,0,0,111
177994,12/02/13,9809,300021,108.3,108.3,0,0,32
177995,12/02/13,9809,216425,133.2375,133.2375,0,0,60
177996,12/02/13,9809,216233,133.95,133.95,0,0,60
177997,12/02/13,9809,217390,175.9875,175.9875,0,0,66
178001,12/02/13,9809,219009,202.35,202.35,0,0,107
178002,12/02/13,9809,219029,327.0375,327.0375,0,0,85
178003,12/02/13,9809,222087,195.225,227.2875,0,0,89
178004,12/02/13,9809,222765,235.125,235.125,0,0,85
178005,12/02/13,9809,223245,221.5875,221.5875,0,0,105
178009,12/02/13,9809,245338,355.5375,498.0375,1,1,181
178010,12/02/13,9809,547934,177.4125,177.4125,0,0,1
178012,12/02/13,9845,216418,106.875,106.875,0,0,250
178013,12/02/13,9845,216419,106.1625,106.1625,0,0,151
178014,12/02/13,9845,300021,108.3,108.3,0,0,97
178017,12/02/13,9845,216425,132.525,132.525,0,0,107
178018,12/02/13,9845,216233,131.8125,131.8125,0,0,102
178019,12/02/13,9845,217390,171.7125,171.7125,0,0,139
178020,12/02/13,9845,217217,369.075,369.075,0,0,14
178023,12/02/13,9845,219009,203.775,203.775,0,0,231
178024,12/02/13,9845,219029,327.0375,327.0375,0,0,80
178025,12/02/13,9845,222087,167.4375,223.725,0,0,142
178026,12/02/13,9845,320485,155.325,213.0375,1,0,101
178030,12/02/13,9845,222765,230.85,230.85,0,0,80
178031,12/02/13,9845,223245,215.8875,215.8875,0,0,101
178032,12/02/13,9845,223153,176.7,236.55,1,1,371
178034,12/02/13,9845,245387,355.5375,498.0375,1,0,93
178035,12/02/13,9845,245338,356.9625,498.0375,1,0,152
178036,12/02/13,9845,547934,177.4125,177.4125,0,0,28
178039,12/02/13,9872,216418,70.5375,83.3625,0,0,108
178040,12/02/13,9872,216419,69.825,87.6375,0,0,58
178041,12/02/13,9872,300021,70.5375,81.9375,0,0,11
178042,12/02/13,9872,216425,121.8375,121.8375,0,0,11
178043,12/02/13,9872,216233,116.1375,116.1375,0,0,21
178044,12/02/13,9872,217390,133.95,133.95,0,0,51
178045,12/02/13,9872,217217,203.775,203.775,0,0,22
178046,12/02/13,9872,217777,206.625,206.625,0,0,19
178047,12/02/13,9872,219844,208.05,208.05,0,0,23
178048,12/02/13,9872,219009,175.275,175.275,0,0,172
178049,12/02/13,9872,219029,295.6875,295.6875,0,0,51
178050,12/02/13,9872,222087,193.0875,232.9875,0,0,53
178051,12/02/13,9872,320485,157.4625,205.9125,1,1,108
178052,12/02/13,9872,378934,156.0375,205.9125,1,1,85
178054,12/02/13,9872,222765,227.2875,227.2875,0,0,44
178055,12/02/13,9872,223245,209.475,209.475,0,0,91
178056,12/02/13,9872,223153,177.4125,212.325,1,1,196
178058,12/02/13,9872,245387,357.675,469.5375,1,1,75
178059,12/02/13,9872,245338,359.1,469.5375,1,0,90
178060,12/02/13,9872,600934,519.4125,519.4125,0,0,10
178062,12/02/13,9876,216418,68.4,81.225,0,1,47
178066,12/02/13,9876,216233,114.7125,114.7125,0,0,48
178067,12/02/13,9876,217390,136.8,136.8,0,0,28
178068,12/02/13,9876,217217,204.4875,204.4875,0,0,17
178069,12/02/13,9876,217777,205.9125,205.9125,0,0,28
178070,12/02/13,9876,219009,178.125,178.125,0,0,99
178071,12/02/13,9876,219029,295.6875,295.6875,0,0,19
178072,12/02/13,9876,222087,199.5,234.4125,0,0,28
178073,12/02/13,9876,320485,160.3125,205.9125,1,1,31
178074,12/02/13,9876,222765,227.2875,227.2875,0,0,38
178075,12/02/13,9876,223245,210.9,210.9,0,0,131
178076,12/02/13,9876,223153,178.125,212.325,1,0,141
178079,12/02/13,9876,245338,358.3875,469.5375,1,1,55
178081,12/02/13,9879,216418,69.1125,87.6375,0,1,136
178082,12/02/13,9879,216419,69.825,86.925,0,1,115
178084,12/02/13,9879,216425,118.275,118.275,0,0,24
178085,12/02/13,9879,216233,121.125,121.125,0,0,40
178086,12/02/13,9879,217390,165.3,165.3,0,0,15
178088,12/02/13,9879,217777,207.3375,207.3375,0,0,38
178090,12/02/13,9879,219009,195.225,195.225,0,0,34
178091,12/02/13,9879,219029,312.7875,312.7875,0,0,20
178092,12/02/13,9879,222087,220.875,220.875,0,0,26
178094,12/02/13,9879,222765,227.2875,227.2875,0,0,21
178095,12/02/13,9879,223245,223.725,223.725,0,0,30
178096,12/02/13,9879,223153,178.125,235.8375,1,1,113
178099,12/02/13,9880,216418,69.825,84.7875,0,0,89
178100,12/02/13,9880,216419,68.4,87.6375,0,0,73
178101,12/02/13,9880,300021,66.2625,86.925,0,0,9
178103,12/02/13,9880,216425,123.2625,123.2625,0,0,24
178104,12/02/13,9880,216233,118.9875,118.9875,0,0,66
178105,12/02/13,9880,217390,138.9375,138.9375,0,0,48
178106,12/02/13,9880,217217,200.925,200.925,0,0,39
178107,12/02/13,9880,217777,213.0375,213.0375,0,0,60
178108,12/02/13,9880,219844,208.7625,208.7625,0,0,49
178109,12/02/13,9880,219009,180.975,180.975,0,0,135
178110,12/02/13,9880,219029,312.7875,312.7875,0,0,33
178111,12/02/13,9880,222087,234.4125,234.4125,0,0,28
178112,12/02/13,9880,320485,156.0375,205.9125,1,1,70
178113,12/02/13,9880,378934,155.325,205.9125,1,1,54
178114,12/02/13,9880,222765,190.2375,227.2875,0,0,53
178115,12/02/13,9880,223245,200.2125,235.8375,0,0,91
178116,12/02/13,9880,223153,177.4125,235.8375,1,1,273
178118,12/02/13,9880,245387,361.2375,469.5375,1,1,82
178119,12/02/13,9880,245338,358.3875,469.5375,1,0,62
178121,12/02/13,9881,216418,106.875,109.0125,0,1,198
178122,12/02/13,9881,216419,107.5875,109.725,0,1,125
178123,12/02/13,9881,300021,106.1625,106.1625,0,0,42
178124,12/02/13,9881,216425,132.525,132.525,0,0,95
178125,12/02/13,9881,216233,130.3875,130.3875,0,0,62
178126,12/02/13,9881,217390,169.575,169.575,0,0,93
178127,12/02/13,9881,219844,355.5375,355.5375,0,0,7
178128,12/02/13,9881,219009,210.1875,210.1875,0,0,107
178129,12/02/13,9881,219029,327.0375,327.0375,0,0,36
178130,12/02/13,9881,222087,183.1125,227.2875,0,0,70
178131,12/02/13,9881,320485,156.75,213.0375,1,1,102
178132,12/02/13,9881,378934,155.325,213.0375,1,1,58
178133,12/02/13,9881,222765,230.85,230.85,0,0,38
178134,12/02/13,9881,223245,210.9,236.55,0,0,34
178137,12/02/13,9881,245387,356.9625,498.0375,1,1,129
178138,12/02/13,9881,245338,356.9625,498.0375,1,1,195
178144,12/02/13,9890,216418,106.1625,106.1625,0,0,82
178145,12/02/13,9890,216419,109.0125,109.0125,0,0,64
178146,12/02/13,9890,300021,109.725,109.725,0,0,20
178147,12/02/13,9890,216425,133.95,133.95,0,0,82
178148,12/02/13,9890,216233,133.2375,133.2375,0,0,52
178149,12/02/13,9890,217390,175.9875,175.9875,0,0,69
178152,12/02/13,9890,219009,222.3,222.3,0,0,78
178153,12/02/13,9890,219029,327.0375,327.0375,0,0,42
178154,12/02/13,9890,222087,215.8875,215.8875,0,0,56
178155,12/02/13,9890,222765,209.475,209.475,0,0,49
178156,12/02/13,9890,223245,231.5625,231.5625,0,0,36
178159,12/02/13,9890,245338,356.9625,498.0375,1,1,144
178160,12/02/13,9890,547934,177.4125,177.4125,0,0,2
178161,12/02/13,9909,216418,106.875,106.875,0,0,74
178162,12/02/13,9909,216419,109.725,109.725,0,0,32
178163,12/02/13,9909,300021,110.4375,110.4375,0,0,20
178164,12/02/13,9909,216425,134.6625,134.6625,0,0,103
178165,12/02/13,9909,216233,134.6625,134.6625,0,0,96
178166,12/02/13,9909,217390,175.9875,175.9875,0,0,37
178170,12/02/13,9909,219009,219.45,219.45,0,0,132
178171,12/02/13,9909,219029,327.0375,327.0375,0,0,64
178172,12/02/13,9909,222087,216.6,216.6,0,0,102
178173,12/02/13,9909,222765,242.25,242.25,0,0,38
178174,12/02/13,9909,223245,228,228,0,0,151
178175,12/02/13,9909,223153,177.4125,236.55,1,0,529
178177,12/02/13,9909,245387,356.25,498.0375,1,1,218
178178,12/02/13,9909,245338,355.5375,498.0375,1,1,143
178181,12/02/13,9954,216419,69.1125,87.6375,0,0,45
178183,12/02/13,9954,216425,122.55,122.55,0,0,9
178184,12/02/13,9954,216233,123.975,123.975,0,0,29
178185,12/02/13,9954,217390,137.5125,137.5125,0,0,18
178186,12/02/13,9954,217217,208.05,208.05,0,0,25
178189,12/02/13,9954,219009,178.125,178.125,0,0,98
178190,12/02/13,9954,219029,295.6875,295.6875,0,0,27
178191,12/02/13,9954,222087,218.025,218.025,0,0,43
178192,12/02/13,9954,320485,155.325,200.925,1,1,50
178193,12/02/13,9954,378934,155.325,205.9125,1,1,35
178194,12/02/13,9954,222765,227.2875,227.2875,0,0,27
178195,12/02/13,9954,223245,195.9375,195.9375,0,0,103
178196,12/02/13,9954,223153,178.125,212.325,1,0,117
178197,12/02/13,9954,398721,355.5375,469.5375,1,1,21
178198,12/02/13,9954,245387,355.5375,469.5375,1,1,37
178199,12/02/13,9954,245338,355.5375,469.5375,1,1,60
178201,12/02/13,9954,547934,177.4125,177.4125,0,0,26
178203,12/02/13,9961,216418,107.5875,107.5875,0,0,136
178204,12/02/13,9961,216419,109.725,109.725,0,0,79
178205,12/02/13,9961,300021,107.5875,109.0125,0,1,111
178208,12/02/13,9961,216425,131.8125,131.8125,0,0,81
178209,12/02/13,9961,216233,133.95,133.95,0,0,71
178210,12/02/13,9961,217390,175.275,175.275,0,0,104
178212,12/02/13,9961,219009,213.0375,213.0375,0,0,154
178213,12/02/13,9961,219029,327.0375,327.0375,0,0,58
178214,12/02/13,9961,222087,176.7,227.2875,0,0,94
178215,12/02/13,9961,320485,155.325,213.0375,1,0,51
178216,12/02/13,9961,378934,155.325,213.0375,1,1,48
178218,12/02/13,9961,222765,228,228,0,0,87
178219,12/02/13,9961,223245,224.4375,224.4375,0,0,59
178220,12/02/13,9961,223153,178.125,236.55,1,0,235
178222,12/02/13,9961,245387,357.675,498.0375,1,1,114
178223,12/02/13,9961,245338,355.5375,498.0375,1,0,185
178225,12/02/13,9961,547934,177.4125,177.4125,0,0,16
178228,12/02/13,9984,216418,70.5375,87.6375,0,0,11
178229,12/02/13,9984,216419,71.25,87.6375,0,0,85
178230,12/02/13,9984,300021,69.825,89.0625,0,1,34
178232,12/02/13,9984,216425,120.4125,120.4125,0,0,16
178233,12/02/13,9984,216233,120.4125,120.4125,0,0,22
178234,12/02/13,9984,217390,166.0125,166.0125,0,0,34
178238,12/02/13,9984,219009,195.225,195.225,0,0,132
178239,12/02/13,9984,219029,312.7875,312.7875,0,0,52
178240,12/02/13,9984,222087,234.4125,234.4125,0,0,36
178241,12/02/13,9984,320485,157.4625,205.9125,1,1,77
178242,12/02/13,9984,378934,157.4625,200.2125,1,1,89
178243,12/02/13,9984,222765,227.2875,227.2875,0,0,35
178244,12/02/13,9984,223245,235.8375,235.8375,0,0,79
178245,12/02/13,9984,223153,177.4125,235.8375,1,1,208
178248,12/02/13,9984,245338,360.525,469.5375,1,1,136
178249,12/02/13,9984,547934,177.4125,177.4125,0,0,14
178250,12/02/13,9984,679023,177.4125,191.6625,0,1,35
178251,19/02/13,8091,216418,110.4375,110.4375,0,0,19
178252,19/02/13,8091,216419,109.725,109.725,0,0,22
178253,19/02/13,8091,216425,133.95,133.95,0,0,48
178254,19/02/13,8091,216233,134.6625,134.6625,0,0,17
178255,19/02/13,8091,217390,173.85,173.85,0,0,22
178259,19/02/13,8091,219009,215.175,215.175,0,0,47
178260,19/02/13,8091,219029,327.0375,327.0375,0,0,27
178263,19/02/13,8091,223245,178.125,236.55,1,0,47
178264,19/02/13,8091,223153,232.9875,232.9875,0,0,24
178267,19/02/13,8095,216418,106.875,106.875,0,0,161
178268,19/02/13,8095,216419,107.5875,107.5875,0,0,67
178269,19/02/13,8095,300021,107.5875,107.5875,0,0,73
178272,19/02/13,8095,216425,133.2375,133.2375,0,0,99
178273,19/02/13,8095,216233,133.95,133.95,0,0,80
178274,19/02/13,8095,217390,171.7125,171.7125,0,0,103
178277,19/02/13,8095,219844,230.85,368.3625,0,1,71
178278,19/02/13,8095,219009,207.3375,207.3375,0,0,126
178279,19/02/13,8095,219029,327.0375,327.0375,0,0,63
178280,19/02/13,8095,222087,148.2,227.2875,0,0,104
178281,19/02/13,8095,320485,156.75,213.0375,0,1,60
178282,19/02/13,8095,378934,155.325,213.0375,0,1,33
178283,19/02/13,8095,222765,183.1125,234.4125,1,1,203
178284,19/02/13,8095,223245,175.275,236.55,1,1,265
178285,19/02/13,8095,223153,236.55,236.55,0,0,34
178287,19/02/13,8095,245387,498.0375,498.0375,0,0,4
178288,19/02/13,8095,245338,477.375,477.375,0,0,20
178289,19/02/13,8095,547934,177.4125,177.4125,0,0,11
178292,19/02/13,8094,216418,69.1125,86.925,0,1,118
178293,19/02/13,8094,216419,69.825,86.2125,0,1,88
178294,19/02/13,8094,300021,69.825,87.6375,0,1,27
178295,19/02/13,8094,300291,105.45,105.45,0,0,7
178297,19/02/13,8094,216425,130.3875,130.3875,0,0,13
178298,19/02/13,8094,216233,130.3875,130.3875,0,0,53
178299,19/02/13,8094,217390,166.725,166.725,0,0,27
178300,19/02/13,8094,217217,230.1375,208.7625,0,1,46
178301,19/02/13,8094,217777,232.275,232.275,0,0,35
178302,19/02/13,8094,219844,233.7,233.7,0,0,42
178303,19/02/13,8094,219009,190.2375,190.2375,0,0,110
178304,19/02/13,8094,219029,312.7875,312.7875,0,0,21
178305,19/02/13,8094,222087,189.525,234.4125,0,0,37
178306,19/02/13,8094,320485,156.75,205.9125,0,1,47
178307,19/02/13,8094,378934,157.4625,205.9125,0,1,38
178308,19/02/13,8094,222765,175.9875,226.575,1,1,66
178309,19/02/13,8094,223245,170.2875,235.125,1,1,135
178310,19/02/13,8094,223153,235.8375,235.8375,0,0,32
178311,19/02/13,8094,398721,469.5375,469.5375,0,0,3
178312,19/02/13,8094,245387,469.5375,469.5375,0,0,12
178313,19/02/13,8094,245338,460.275,460.275,0,0,17
178315,19/02/13,8094,547934,177.4125,177.4125,0,0,4
178316,19/02/13,8094,679023,177.4125,177.4125,0,1,13
178317,19/02/13,8094,546789,178.8375,177.4125,0,1,30
178318,19/02/13,8063,216418,68.4,86.925,0,1,45
178319,19/02/13,8063,216419,71.25,85.5,0,1,21
178322,19/02/13,8063,216233,131.8125,131.8125,0,0,31
178323,19/02/13,8063,217390,134.6625,134.6625,0,0,35
178324,19/02/13,8063,217217,232.9875,232.9875,0,0,23
178325,19/02/13,8063,217777,232.9875,232.9875,0,0,15
178327,19/02/13,8063,219009,178.8375,178.8375,0,0,107
178328,19/02/13,8063,219029,295.6875,295.6875,0,0,19
178329,19/02/13,8063,222087,216.6,216.6,0,0,41
178330,19/02/13,8063,320485,157.4625,205.9125,0,1,33
178331,19/02/13,8063,378934,155.325,205.9125,0,1,13
178333,19/02/13,8063,222765,179.55,227.2875,1,1,65
178334,19/02/13,8063,223245,178.8375,208.05,1,1,143
178335,19/02/13,8063,223153,211.6125,211.6125,0,0,47
178336,19/02/13,8063,245387,463.8375,463.8375,0,0,27
178337,19/02/13,8063,245338,469.5375,469.5375,0,0,34
178339,19/02/13,8063,547934,177.4125,177.4125,0,0,7
178340,19/02/13,8063,679023,177.4125,213.0375,0,0,7
178341,19/02/13,8063,546789,183.1125,183.1125,0,0,19
178342,19/02/13,8023,216418,106.875,107.5875,0,1,326
178343,19/02/13,8023,216419,108.3,107.5875,0,1,288
178344,19/02/13,8023,300021,107.5875,104.7375,0,1,114
178345,19/02/13,8023,300291,111.15,111.15,0,0,14
178347,19/02/13,8023,216425,131.8125,131.8125,0,0,101
178348,19/02/13,8023,216233,132.525,132.525,0,0,103
178349,19/02/13,8023,217390,171,171,0,0,190
178353,19/02/13,8023,219009,202.35,202.35,0,0,263
178354,19/02/13,8023,219029,327.0375,327.0375,0,0,111
178355,19/02/13,8023,222087,178.8375,226.575,0,0,180
178356,19/02/13,8023,320485,155.325,213.0375,0,0,51
178357,19/02/13,8023,378934,155.325,213.0375,0,0,28
178359,19/02/13,8023,222765,178.125,223.0125,1,1,219
178360,19/02/13,8023,223245,175.9875,213.75,1,1,229
178361,19/02/13,8023,223153,235.125,235.125,0,0,63
178362,19/02/13,8023,398721,498.0375,498.0375,0,0,14
178363,19/02/13,8023,245387,498.0375,498.0375,0,0,6
178364,19/02/13,8023,245338,498.0375,498.0375,0,0,32
178365,19/02/13,8023,600934,490.9125,490.9125,0,0,10
178366,19/02/13,8023,547934,177.4125,177.4125,0,0,41
178368,19/02/13,8023,545621,346.9875,346.9875,0,0,14
178369,19/02/13,8058,216418,107.5875,106.875,0,1,111
178370,19/02/13,8058,216419,107.5875,107.5875,0,0,59
178372,19/02/13,8058,216425,133.2375,133.2375,0,0,61
178373,19/02/13,8058,216233,132.525,132.525,0,0,50
178374,19/02/13,8058,217390,172.425,172.425,0,0,58
178377,19/02/13,8058,219844,235.125,356.9625,0,1,55
178378,19/02/13,8058,219009,193.8,193.8,0,0,98
178379,19/02/13,8058,219029,327.0375,327.0375,0,0,26
178380,19/02/13,8058,222087,158.8875,225.8625,0,0,65
178381,19/02/13,8058,320485,155.325,213.0375,0,1,32
178382,19/02/13,8058,378934,155.325,213.0375,0,1,24
178383,19/02/13,8058,222765,179.55,228.7125,1,0,114
178384,19/02/13,8058,223245,178.125,230.1375,1,1,150
178387,19/02/13,8058,245387,498.0375,498.0375,0,0,7
178388,19/02/13,8058,245338,498.0375,498.0375,0,0,4
178391,19/02/13,8222,216418,106.875,105.45,0,1,193
178392,19/02/13,8222,216419,109.0125,105.45,0,1,101
178393,19/02/13,8222,300021,109.0125,104.7375,0,1,165
178394,19/02/13,8222,300291,111.8625,111.8625,0,0,17
178396,19/02/13,8222,216425,131.1,131.1,0,0,112
178397,19/02/13,8222,216233,131.8125,131.8125,0,0,118
178398,19/02/13,8222,217390,169.575,169.575,0,0,137
178400,19/02/13,8222,219009,205.2,205.2,0,0,209
178401,19/02/13,8222,219029,327.0375,327.0375,0,0,60
178402,19/02/13,8222,222087,175.275,227.2875,0,0,170
178403,19/02/13,8222,320485,155.325,213.0375,0,1,76
178404,19/02/13,8222,378934,156.75,213.0375,0,0,54
178406,19/02/13,8222,222765,178.8375,231.5625,1,1,242
178407,19/02/13,8222,223245,178.8375,236.55,1,1,227
178409,19/02/13,8222,398721,467.4,467.4,0,0,20
178410,19/02/13,8222,245387,498.0375,498.0375,0,0,18
178411,19/02/13,8222,245338,498.0375,498.0375,0,0,22
178413,19/02/13,8222,547934,177.4125,177.4125,0,0,18
178416,19/02/13,8121,216418,70.5375,86.2125,0,0,32
178419,19/02/13,8121,216425,128.9625,128.9625,0,0,20
178420,19/02/13,8121,216233,131.1,131.1,0,0,34
178421,19/02/13,8121,217390,133.2375,133.2375,0,0,34
178422,19/02/13,8121,217217,235.8375,209.475,0,1,38
178423,19/02/13,8121,217777,235.8375,206.625,0,1,21
178424,19/02/13,8121,219844,234.4125,235.125,0,1,27
178425,19/02/13,8121,219009,175.9875,175.9875,0,0,56
178426,19/02/13,8121,219029,295.6875,295.6875,0,0,14
178427,19/02/13,8121,222087,223.0125,223.0125,0,0,29
178428,19/02/13,8121,320485,157.4625,205.9125,0,0,29
178429,19/02/13,8121,378934,155.325,205.9125,0,1,27
178431,19/02/13,8121,222765,178.125,227.2875,1,1,33
178432,19/02/13,8121,223245,178.8375,205.9125,1,1,115
178433,19/02/13,8121,223153,209.475,209.475,0,0,51
178434,19/02/13,8121,398721,469.5375,469.5375,0,0,15
178435,19/02/13,8121,245387,458.85,458.85,0,0,16
178436,19/02/13,8121,245338,455.2875,455.2875,0,0,23
178437,19/02/13,8218,216418,69.825,84.7875,0,0,46
178438,19/02/13,8218,216419,69.825,85.5,0,0,15
178440,19/02/13,8218,216425,121.125,121.125,0,0,1
178441,19/02/13,8218,216233,126.825,126.825,0,0,15
178442,19/02/13,8218,217390,133.95,133.95,0,0,17
178443,19/02/13,8218,217217,221.5875,211.6125,0,1,22
178446,19/02/13,8218,219009,175.9875,175.9875,0,0,53
178447,19/02/13,8218,219029,295.6875,295.6875,0,0,28
178448,19/02/13,8218,222087,191.6625,234.4125,0,0,15
178449,19/02/13,8218,320485,155.325,205.9125,0,1,41
178452,19/02/13,8218,223245,178.8375,213.0375,1,1,96
178453,19/02/13,8218,223153,205.9125,212.325,0,1,43
178456,19/02/13,8218,245338,469.5375,469.5375,0,0,17
178459,19/02/13,8317,216419,69.825,86.925,0,0,46
178460,19/02/13,8317,300021,69.825,86.2125,0,0,42
178463,19/02/13,8317,216425,129.675,129.675,0,0,11
178464,19/02/13,8317,216233,130.3875,130.3875,0,0,28
178465,19/02/13,8317,217390,138.225,138.225,0,0,32
178466,19/02/13,8317,217217,230.1375,230.1375,0,0,9
178469,19/02/13,8317,219009,172.425,172.425,0,0,90
178470,19/02/13,8317,219029,295.6875,295.6875,0,0,34
178471,19/02/13,8317,222087,219.45,219.45,0,0,70
178472,19/02/13,8317,320485,155.325,205.9125,0,0,34
178473,19/02/13,8317,378934,155.325,205.9125,0,1,48
178475,19/02/13,8317,222765,178.125,227.2875,1,1,82
178476,19/02/13,8317,223245,178.125,213.0375,1,1,101
178477,19/02/13,8317,223153,212.325,212.325,0,0,30
178478,19/02/13,8317,398721,458.1375,458.1375,0,0,15
178479,19/02/13,8317,245387,458.85,458.85,0,0,16
178480,19/02/13,8317,245338,456.7125,456.7125,0,0,14
178482,19/02/13,8317,547934,177.4125,177.4125,0,0,28
178483,19/02/13,8317,679023,177.4125,204.4875,0,1,23
178484,19/02/13,8317,546789,178.8375,191.6625,0,1,41
178487,19/02/13,8319,216425,131.8125,131.8125,0,0,18
178488,19/02/13,8319,216233,129.675,129.675,0,0,33
178489,19/02/13,8319,217390,167.4375,167.4375,0,0,20
178491,19/02/13,8319,219844,229.425,229.425,0,0,21
178492,19/02/13,8319,219009,195.225,195.225,0,0,22
178493,19/02/13,8319,219029,312.7875,312.7875,0,0,21
178494,19/02/13,8319,222087,195.225,218.7375,0,0,25
178495,19/02/13,8319,222765,178.125,227.2875,1,1,26
178496,19/02/13,8319,223245,178.8375,235.8375,1,1,165
178499,19/02/13,8319,245387,469.5375,469.5375,0,0,11
178504,19/02/13,8392,300291,109.0125,109.0125,0,0,14
178505,19/02/13,8392,216425,130.3875,130.3875,0,0,13
178506,19/02/13,8392,216233,128.9625,128.9625,0,0,22
178507,19/02/13,8392,217390,166.725,166.725,0,0,15
178508,19/02/13,8392,217777,235.125,235.125,0,0,13
178510,19/02/13,8392,219009,133.95,195.225,0,0,38
178511,19/02/13,8392,219029,312.7875,312.7875,0,0,10
178512,19/02/13,8392,222087,101.8875,234.4125,0,0,20
178515,19/02/13,8392,222765,178.125,227.2875,1,1,23
178516,19/02/13,8392,223245,178.125,235.8375,1,1,56
178519,19/02/13,8392,245338,469.5375,469.5375,0,0,8
178520,19/02/13,8398,216418,106.1625,106.1625,0,0,88
178521,19/02/13,8398,216419,106.875,106.875,0,0,52
178522,19/02/13,8398,300021,107.5875,107.5875,0,0,41
178524,19/02/13,8398,216425,132.525,132.525,0,0,43
178525,19/02/13,8398,216233,132.525,132.525,0,0,59
178526,19/02/13,8398,217390,173.1375,173.1375,0,0,72
178529,19/02/13,8398,219009,206.625,206.625,0,0,135
178530,19/02/13,8398,219029,327.0375,327.0375,0,0,41
178531,19/02/13,8398,222087,128.25,223.0125,0,0,65
178532,19/02/13,8398,320485,155.325,213.0375,0,0,18
178534,19/02/13,8398,222765,178.8375,226.575,1,0,166
178535,19/02/13,8398,223245,172.425,240.825,1,1,198
178536,19/02/13,8398,223153,226.575,226.575,0,0,28
178537,19/02/13,8398,398721,498.0375,498.0375,0,1,21
178538,19/02/13,8398,245387,498.0375,498.0375,0,1,15
178539,19/02/13,8398,245338,498.0375,498.0375,0,1,21
178540,19/02/13,8398,547934,177.4125,177.4125,0,0,12
178542,19/02/13,8400,216418,109.0125,107.5875,0,1,76
178543,19/02/13,8400,216419,109.0125,106.875,0,1,63
178544,19/02/13,8400,300021,109.0125,109.0125,0,0,29
178546,19/02/13,8400,216425,133.95,133.95,0,0,55
178547,19/02/13,8400,216233,134.6625,134.6625,0,0,30
178548,19/02/13,8400,217390,177.4125,177.4125,0,0,30
178552,19/02/13,8400,219009,214.4625,214.4625,0,0,79
178553,19/02/13,8400,219029,327.0375,327.0375,0,0,46
178554,19/02/13,8400,222087,190.2375,227.2875,0,0,52
178555,19/02/13,8400,222765,178.125,237.975,1,1,100
178556,19/02/13,8400,223245,175.9875,236.55,1,1,281
178557,19/02/13,8400,223153,235.125,235.125,0,0,67
178558,19/02/13,8400,398721,498.0375,498.0375,0,0,23
178560,19/02/13,8400,245338,493.7625,493.7625,0,0,46
178561,19/02/13,8422,216418,69.1125,87.6375,0,0,46
178562,19/02/13,8422,216419,69.825,86.925,0,0,27
178565,19/02/13,8422,216233,128.25,128.25,0,0,20
178566,19/02/13,8422,217390,131.1,131.1,0,0,14
178569,19/02/13,8422,219009,174.5625,174.5625,0,0,124
178570,19/02/13,8422,219029,295.6875,295.6875,0,0,39
178571,19/02/13,8422,222087,219.45,219.45,0,0,44
178572,19/02/13,8422,320485,155.325,205.9125,0,0,30
178573,19/02/13,8422,378934,155.325,205.9125,0,1,51
178574,19/02/13,8422,222765,176.7,227.2875,1,1,71
178575,19/02/13,8422,223245,178.8375,213.0375,1,1,99
178576,19/02/13,8422,223153,212.325,212.325,0,0,31
178578,19/02/13,8422,245387,469.5375,469.5375,0,0,9
178579,19/02/13,8422,245338,469.5375,469.5375,0,0,21
178582,19/02/13,8438,216418,70.5375,88.35,0,1,105
178583,19/02/13,8438,216419,71.25,88.35,0,1,91
178584,19/02/13,8438,300021,70.5375,87.6375,0,1,36
178586,19/02/13,8438,216425,134.6625,134.6625,0,0,4
178587,19/02/13,8438,216233,128.9625,128.9625,0,0,27
178588,19/02/13,8438,217390,167.4375,167.4375,0,0,41
178589,19/02/13,8438,217217,232.9875,206.625,0,1,44
178590,19/02/13,8438,217777,232.275,207.3375,0,1,59
178591,19/02/13,8438,219844,232.9875,208.05,0,1,37
178592,19/02/13,8438,219009,190.95,190.95,0,0,130
178593,19/02/13,8438,219029,312.7875,312.7875,0,0,28
178594,19/02/13,8438,222087,175.9875,234.4125,0,0,45
178595,19/02/13,8438,320485,155.325,205.9125,0,1,42
178596,19/02/13,8438,378934,156.75,205.9125,0,1,51
178598,19/02/13,8438,222765,178.8375,227.2875,1,1,103
178599,19/02/13,8438,223245,176.7,235.8375,1,1,133
178600,19/02/13,8438,223153,234.4125,234.4125,0,0,71
178601,19/02/13,8438,398721,469.5375,469.5375,0,0,3
178602,19/02/13,8438,245387,453.15,453.15,0,0,10
178603,19/02/13,8438,245338,469.5375,469.5375,0,0,14
178604,19/02/13,8438,600934,309.225,519.4125,1,0,41
178606,19/02/13,8555,216418,69.825,88.35,0,0,18
178607,19/02/13,8555,216419,69.825,86.925,0,0,18
178611,19/02/13,8555,216233,128.25,128.25,0,0,18
178612,19/02/13,8555,217390,138.9375,138.9375,0,0,27
178616,19/02/13,8555,219009,167.4375,167.4375,0,0,43
178617,19/02/13,8555,219029,295.6875,295.6875,0,0,14
178618,19/02/13,8555,222087,175.9875,234.4125,0,0,5
178621,19/02/13,8555,223245,180.2625,211.6125,1,1,45
178622,19/02/13,8555,223153,205.2,205.2,0,0,17
178625,19/02/13,8555,245338,469.5375,469.5375,0,0,11
178626,19/02/13,8562,216418,106.875,105.45,0,1,190
178627,19/02/13,8562,216419,109.725,105.45,0,1,100
178628,19/02/13,8562,300021,108.3,104.7375,0,1,77
178630,19/02/13,8562,216425,131.8125,131.8125,0,0,44
178631,19/02/13,8562,216233,134.6625,134.6625,0,0,45
178632,19/02/13,8562,217390,169.575,169.575,0,0,50
178636,19/02/13,8562,219009,198.7875,198.7875,0,0,104
178637,19/02/13,8562,219029,327.0375,327.0375,0,0,57
178638,19/02/13,8562,222087,157.4625,226.575,0,0,95
178639,19/02/13,8562,320485,155.325,213.0375,0,1,74
178640,19/02/13,8562,378934,155.325,213.0375,0,1,50
178641,19/02/13,8562,222765,178.8375,222.3,1,1,186
178642,19/02/13,8562,223245,175.9875,236.55,1,1,191
178643,19/02/13,8562,223153,236.55,236.55,0,0,30
178644,19/02/13,8562,398721,498.0375,498.0375,0,0,2
178645,19/02/13,8562,245387,469.5375,469.5375,0,0,14
178646,19/02/13,8562,245338,498.0375,498.0375,0,0,21
178648,19/02/13,8562,547934,177.4125,177.4125,0,0,20
178653,19/02/13,8869,216418,109.0125,106.875,0,1,86
178654,19/02/13,8869,216419,109.0125,109.725,0,1,65
178655,19/02/13,8869,300021,109.0125,108.3,0,1,87
178658,19/02/13,8869,216425,131.8125,131.8125,0,0,78
178659,19/02/13,8869,216233,133.95,133.95,0,0,69
178660,19/02/13,8869,217390,171,171,0,0,99
178661,19/02/13,8869,217217,234.4125,362.6625,0,1,72
178664,19/02/13,8869,219009,202.35,202.35,0,0,80
178665,19/02/13,8869,219029,327.0375,327.0375,0,0,35
178666,19/02/13,8869,222087,109.0125,227.2875,0,0,65
178669,19/02/13,8869,222765,177.4125,238.6875,1,1,265
178670,19/02/13,8869,223245,173.85,213.75,1,1,268
178671,19/02/13,8869,223153,236.55,236.55,0,0,21
178673,19/02/13,8869,245387,498.0375,498.0375,0,0,10
178674,19/02/13,8869,245338,498.0375,498.0375,0,0,15
178675,19/02/13,8869,679023,177.4125,213.0375,0,1,33
178677,19/02/13,8991,216418,69.825,87.6375,0,0,89
178678,19/02/13,8991,216419,70.5375,86.925,0,1,62
178679,19/02/13,8991,300021,69.1125,87.6375,0,1,57
178681,19/02/13,8991,216425,128.25,128.25,0,0,15
178682,19/02/13,8991,216233,131.1,131.1,0,0,29
178683,19/02/13,8991,217390,136.8,136.8,0,0,35
178684,19/02/13,8991,217217,235.125,235.125,0,0,24
178685,19/02/13,8991,217777,232.275,232.275,0,0,13
178686,19/02/13,8991,219844,235.125,205.9125,0,1,11
178687,19/02/13,8991,219009,175.275,175.275,0,0,135
178688,19/02/13,8991,219029,295.6875,295.6875,0,0,36
178689,19/02/13,8991,222087,228.7125,228.7125,0,0,63
178690,19/02/13,8991,320485,155.325,205.9125,0,1,66
178691,19/02/13,8991,378934,155.325,205.9125,0,1,52
178692,19/02/13,8991,222765,178.125,227.2875,1,0,74
178693,19/02/13,8991,223245,178.125,213.0375,1,1,113
178694,19/02/13,8991,223153,212.325,212.325,0,0,45
178695,19/02/13,8991,398721,469.5375,469.5375,0,0,16
178696,19/02/13,8991,245387,469.5375,469.5375,0,0,11
178697,19/02/13,8991,245338,469.5375,469.5375,0,0,22
178698,19/02/13,8991,600934,322.05,519.4125,1,0,38
178699,19/02/13,8991,547934,177.4125,177.4125,0,0,8
178701,19/02/13,8991,546789,177.4125,177.4125,0,0,15
178702,19/02/13,8911,216418,68.4,86.925,0,0,42
178703,19/02/13,8911,216419,67.6875,84.7875,0,0,14
178705,19/02/13,8911,216425,128.9625,128.9625,0,0,7
178706,19/02/13,8911,216233,130.3875,130.3875,0,0,14
178707,19/02/13,8911,217390,138.9375,138.9375,0,0,31
178708,19/02/13,8911,217217,236.55,203.0625,0,1,36
178710,19/02/13,8911,219844,229.425,208.05,0,1,36
178711,19/02/13,8911,219009,180.975,180.975,0,0,53
178712,19/02/13,8911,219029,295.6875,295.6875,0,0,26
178713,19/02/13,8911,222087,200.925,234.4125,0,0,10
178714,19/02/13,8911,222765,178.125,227.2875,1,1,45
178715,19/02/13,8911,223245,178.8375,213.0375,1,1,104
178716,19/02/13,8911,223153,212.325,212.325,0,0,18
178718,19/02/13,8911,245387,469.5375,469.5375,0,0,22
178719,19/02/13,8911,245338,469.5375,469.5375,0,1,30
178720,19/02/13,9001,216419,110.4375,110.4375,0,0,1
178728,19/02/13,9001,223245,177.4125,232.275,1,0,124
178732,19/02/13,9043,216418,108.3,108.3,0,0,70
178733,19/02/13,9043,216419,106.1625,106.1625,0,0,39
178734,19/02/13,9043,300021,109.0125,109.0125,0,0,38
178736,19/02/13,9043,216425,132.525,132.525,0,0,31
178737,19/02/13,9043,216233,133.95,133.95,0,0,51
178738,19/02/13,9043,217390,170.2875,170.2875,0,0,53
178740,19/02/13,9043,219009,207.3375,207.3375,0,0,63
178741,19/02/13,9043,219029,327.0375,327.0375,0,0,34
178742,19/02/13,9043,222087,173.85,227.2875,0,0,48
178743,19/02/13,9043,320485,157.4625,213.0375,0,1,33
178745,19/02/13,9043,222765,178.125,219.45,1,1,101
178746,19/02/13,9043,223245,171.7125,236.55,1,1,68
178747,19/02/13,9043,223153,236.55,236.55,0,0,14
178750,19/02/13,9043,245338,498.0375,498.0375,0,0,11
178752,19/02/13,9043,547934,177.4125,177.4125,0,0,12
178753,19/02/13,9092,216418,69.1125,86.925,0,1,97
178754,19/02/13,9092,216419,70.5375,86.2125,0,1,56
178755,19/02/13,9092,216425,133.2375,133.2375,0,0,11
178756,19/02/13,9092,216233,128.9625,128.9625,0,0,25
178757,19/02/13,9092,217390,135.375,135.375,0,0,27
178758,19/02/13,9092,219844,235.8375,210.1875,0,1,17
178759,19/02/13,9092,219009,178.125,178.125,0,0,90
178760,19/02/13,9092,219029,295.6875,295.6875,0,0,27
178761,19/02/13,9092,222087,223.0125,223.0125,0,0,30
178762,19/02/13,9092,320485,146.775,205.9125,0,0,33
178763,19/02/13,9092,378934,151.7625,205.9125,0,0,21
178764,19/02/13,9092,222765,180.975,225.8625,1,1,55
178765,19/02/13,9092,223245,178.8375,202.35,1,1,81
178766,19/02/13,9092,223153,210.1875,210.1875,0,0,56
178767,19/02/13,9092,398721,393.3,469.5375,0,0,8
178768,19/02/13,9092,245387,428.2125,428.2125,0,0,16
178769,19/02/13,9092,245338,469.5375,469.5375,0,0,9
178772,19/02/13,9092,679023,180.975,177.4125,0,1,14
178773,19/02/13,9092,546789,171.7125,177.4125,0,1,27
178774,19/02/13,9112,216418,106.875,106.875,0,0,171
178775,19/02/13,9112,216419,107.5875,107.5875,0,0,140
178776,19/02/13,9112,300021,106.875,106.875,0,0,74
178779,19/02/13,9112,216425,129.675,129.675,0,0,80
178780,19/02/13,9112,216233,132.525,132.525,0,0,106
178781,19/02/13,9112,217390,168.8625,168.8625,0,0,85
178784,19/02/13,9112,219844,231.5625,366.9375,0,1,58
178785,19/02/13,9112,219009,208.7625,208.7625,0,0,167
178786,19/02/13,9112,219029,327.0375,327.0375,0,0,66
178787,19/02/13,9112,222087,166.0125,223.725,0,0,125
178788,19/02/13,9112,320485,155.325,213.0375,0,1,81
178792,19/02/13,9112,222765,178.125,232.9875,1,1,248
178793,19/02/13,9112,223245,177.4125,236.55,1,1,301
178794,19/02/13,9112,223153,230.85,230.85,0,0,28
178796,19/02/13,9112,245387,498.0375,498.0375,0,0,12
178797,19/02/13,9112,245338,498.0375,498.0375,0,0,30
178799,19/02/13,9112,547934,177.4125,177.4125,0,0,18
178800,19/02/13,9112,673209,346.9875,346.9875,0,0,20
178802,19/02/13,9132,216419,67.6875,84.7875,0,0,5
178804,19/02/13,9132,216425,130.3875,130.3875,0,0,4
178805,19/02/13,9132,216233,129.675,129.675,0,0,24
178807,19/02/13,9132,217217,234.4125,210.1875,0,1,20
178809,19/02/13,9132,219009,173.85,173.85,0,0,78
178810,19/02/13,9132,219029,295.6875,295.6875,0,0,7
178811,19/02/13,9132,222087,219.45,219.45,0,0,23
178812,19/02/13,9132,222765,182.4,208.7625,1,1,31
178813,19/02/13,9132,223245,178.8375,205.9125,1,1,160
178814,19/02/13,9132,223153,208.7625,208.7625,0,0,49
178819,19/02/13,9147,216418,107.5875,107.5875,0,0,79
178820,19/02/13,9147,216419,108.3,108.3,0,0,120
178821,19/02/13,9147,300021,101.175,101.175,0,0,52
178823,19/02/13,9147,216425,133.95,133.95,0,0,70
178824,19/02/13,9147,216233,133.95,133.95,0,0,52
178825,19/02/13,9147,217390,170.2875,170.2875,0,0,58
178829,19/02/13,9147,219009,172.425,218.7375,0,0,94
178830,19/02/13,9147,219029,327.0375,327.0375,0,0,39
178831,19/02/13,9147,222087,128.25,227.2875,0,0,35
178834,19/02/13,9147,222765,182.4,244.3875,1,0,95
178835,19/02/13,9147,223245,172.425,236.55,1,1,240
178837,19/02/13,9147,398721,498.0375,498.0375,0,0,11
178839,19/02/13,9147,245338,498.0375,498.0375,0,0,14
178840,19/02/13,9147,547934,177.4125,177.4125,0,0,14
178842,19/02/13,9164,216418,106.1625,106.1625,0,0,130
178843,19/02/13,9164,216419,108.3,108.3,0,0,97
178844,19/02/13,9164,300021,107.5875,107.5875,0,0,33
178845,19/02/13,9164,216425,132.525,132.525,0,0,37
178846,19/02/13,9164,216233,131.1,131.1,0,0,23
178847,19/02/13,9164,217390,173.85,173.85,0,0,49
178849,19/02/13,9164,219009,210.9,210.9,0,0,86
178850,19/02/13,9164,219029,327.0375,327.0375,0,0,35
178851,19/02/13,9164,222087,175.9875,227.2875,0,0,84
178852,19/02/13,9164,320485,156.0375,213.0375,0,1,83
178853,19/02/13,9164,378934,155.325,213.0375,0,1,57
178854,19/02/13,9164,222765,178.125,227.2875,1,1,139
178855,19/02/13,9164,223245,176.7,226.575,1,1,211
178856,19/02/13,9164,223153,236.55,236.55,0,0,36
178858,19/02/13,9164,245387,498.0375,498.0375,0,0,12
178859,19/02/13,9164,245338,498.0375,498.0375,0,0,28
178860,19/02/13,9164,600934,490.9125,490.9125,0,0,5
178861,19/02/13,9164,547934,177.4125,177.4125,0,0,21
178864,19/02/13,9178,216233,134.6625,134.6625,0,0,21
178869,19/02/13,9178,219009,180.975,180.975,0,0,27
178872,19/02/13,9178,222765,183.825,227.2875,1,0,13
178873,19/02/13,9178,223245,179.55,195.9375,1,1,85
178874,19/02/13,9178,223153,210.9,210.9,0,0,28
178877,19/02/13,9178,245338,469.5375,469.5375,0,0,9
178879,19/02/13,9190,216419,70.5375,86.2125,0,0,44
178880,19/02/13,9190,300021,70.5375,89.0625,0,0,26
178882,19/02/13,9190,327492,104.7375,104.7375,0,0,4
178883,19/02/13,9190,216425,133.95,133.95,0,0,22
178884,19/02/13,9190,216233,131.8125,131.8125,0,0,58
178885,19/02/13,9190,217390,167.4375,167.4375,0,0,24
178886,19/02/13,9190,217217,232.275,210.1875,0,1,22
178887,19/02/13,9190,217777,237.975,237.975,0,0,13
178889,19/02/13,9190,219009,178.8375,178.8375,0,0,83
178890,19/02/13,9190,219029,312.7875,312.7875,0,0,40
178891,19/02/13,9190,222087,212.325,212.325,0,0,46
178892,19/02/13,9190,320485,155.325,205.9125,0,1,23
178893,19/02/13,9190,378934,160.3125,205.9125,0,1,46
178896,19/02/13,9190,222765,180.975,227.2875,1,1,78
178897,19/02/13,9190,223245,179.55,235.8375,1,1,101
178898,19/02/13,9190,223153,235.8375,235.8375,0,0,32
178900,19/02/13,9190,245387,460.275,460.275,0,0,16
178901,19/02/13,9190,245338,469.5375,469.5375,0,0,15
178905,19/02/13,9221,216418,69.825,83.3625,0,0,31
178907,19/02/13,9221,300021,69.1125,89.0625,0,0,4
178908,19/02/13,9221,216425,131.1,131.1,0,0,16
178909,19/02/13,9221,216233,128.9625,128.9625,0,0,33
178910,19/02/13,9221,217390,163.1625,163.1625,0,0,10
178912,19/02/13,9221,217777,230.85,210.1875,0,1,67
178913,19/02/13,9221,219844,229.425,210.1875,0,1,53
178914,19/02/13,9221,219009,178.8375,178.8375,0,0,51
178915,19/02/13,9221,219029,312.7875,312.7875,0,0,14
178916,19/02/13,9221,222087,175.9875,234.4125,0,0,17
178918,19/02/13,9221,378934,155.325,205.9125,0,1,15
178919,19/02/13,9221,222765,178.125,227.2875,1,1,54
178920,19/02/13,9221,223245,177.4125,235.8375,1,1,95
178921,19/02/13,9221,223153,226.575,226.575,0,0,18
178924,19/02/13,9250,216418,108.3,107.5875,0,1,222
178925,19/02/13,9250,216419,107.5875,99.0375,0,1,112
178926,19/02/13,9250,300021,108.3,108.3,0,0,38
178929,19/02/13,9250,216425,133.2375,133.2375,0,0,61
178930,19/02/13,9250,216233,134.6625,134.6625,0,0,55
178931,19/02/13,9250,217390,169.575,169.575,0,0,86
178934,19/02/13,9250,219844,234.4125,376.9125,0,1,65
178935,19/02/13,9250,219009,168.15,213.0375,0,0,71
178936,19/02/13,9250,219029,327.0375,327.0375,0,0,36
178937,19/02/13,9250,222087,144.6375,227.2875,0,0,96
178938,19/02/13,9250,320485,155.325,213.0375,0,0,41
178939,19/02/13,9250,378934,155.325,213.0375,0,0,7
178940,19/02/13,9250,222765,176.7,231.5625,1,0,186
178941,19/02/13,9250,223245,175.9875,225.8625,1,1,233
178942,19/02/13,9250,223153,236.55,236.55,0,0,24
178944,19/02/13,9250,245387,498.0375,498.0375,0,0,18
178945,19/02/13,9250,245338,498.0375,498.0375,0,0,14
178947,19/02/13,9250,547934,177.4125,177.4125,0,0,11
178950,19/02/13,9273,216418,64.8375,81.9375,0,0,306
178951,19/02/13,9273,216419,69.1125,86.925,0,0,36
178952,19/02/13,9273,300021,71.25,89.0625,0,0,3
178955,19/02/13,9273,216425,130.3875,130.3875,0,0,3
178956,19/02/13,9273,216233,126.825,126.825,0,0,28
178957,19/02/13,9273,217390,133.2375,133.2375,0,0,9
178958,19/02/13,9273,217217,225.8625,232.9875,0,1,19
178959,19/02/13,9273,217777,235.125,213.75,0,1,23
178960,19/02/13,9273,219844,227.2875,203.775,0,1,18
178961,19/02/13,9273,219009,174.5625,174.5625,0,0,83
178962,19/02/13,9273,219029,222.3,222.3,0,0,35
178963,19/02/13,9273,222087,205.2,232.275,0,0,24
178964,19/02/13,9273,320485,159.6,205.9125,0,0,34
178965,19/02/13,9273,378934,155.325,205.9125,0,1,23
178967,19/02/13,9273,223245,173.1375,205.9125,1,1,126
178968,19/02/13,9273,223153,205.2,205.2,0,0,50
178969,19/02/13,9273,398721,469.5375,469.5375,0,0,11
178970,19/02/13,9273,245387,448.875,448.875,0,0,17
178971,19/02/13,9273,245338,469.5375,469.5375,0,0,8
178973,19/02/13,9279,216418,69.1125,86.2125,0,0,71
178974,19/02/13,9279,216419,71.25,86.2125,0,0,52
178975,19/02/13,9279,300021,68.4,89.0625,0,0,15
178976,19/02/13,9279,216425,128.25,128.25,0,0,18
178977,19/02/13,9279,216233,128.9625,128.9625,0,0,23
178978,19/02/13,9279,217390,136.0875,136.0875,0,0,30
178979,19/02/13,9279,217217,232.9875,232.9875,0,0,40
178980,19/02/13,9279,217777,231.5625,231.5625,0,0,28
178981,19/02/13,9279,219844,233.7,233.7,0,0,55
178982,19/02/13,9279,219009,177.4125,177.4125,0,0,80
178983,19/02/13,9279,219029,283.575,283.575,0,0,17
178984,19/02/13,9279,222087,200.2125,234.4125,0,0,37
178985,19/02/13,9279,320485,155.325,205.9125,0,0,43
178986,19/02/13,9279,378934,155.325,205.9125,0,1,24
178987,19/02/13,9279,222765,176.7,227.2875,1,0,128
178988,19/02/13,9279,223245,179.55,213.0375,1,1,83
178989,19/02/13,9279,223153,210.9,210.9,0,0,40
178990,19/02/13,9279,245387,469.5375,469.5375,0,0,21
178991,19/02/13,9279,245338,469.5375,469.5375,0,0,29
178993,19/02/13,9279,547934,177.4125,177.4125,0,0,18
178994,19/02/13,9281,216418,68.4,85.5,0,0,25
178995,19/02/13,9281,216419,69.825,86.2125,0,0,21
178997,19/02/13,9281,216425,130.3875,130.3875,0,0,13
178998,19/02/13,9281,216233,126.825,126.825,0,0,46
178999,19/02/13,9281,217390,158.8875,158.8875,0,0,23
179002,19/02/13,9281,219009,189.525,189.525,0,0,94
179003,19/02/13,9281,219029,312.7875,312.7875,0,0,12
179004,19/02/13,9281,222087,206.625,234.4125,0,0,26
179007,19/02/13,9281,222765,179.55,223.0125,1,1,60
179008,19/02/13,9281,223245,180.975,235.8375,1,1,90
179012,19/02/13,9281,245338,469.5375,469.5375,0,0,4
179013,19/02/13,9281,547934,177.4125,177.4125,0,0,1
179014,19/02/13,9281,679023,177.4125,177.4125,0,0,1
179015,19/02/13,9281,546789,177.4125,177.4125,0,0,12
179016,19/02/13,9328,216418,69.1125,87.6375,0,0,79
179017,19/02/13,9328,216419,70.5375,86.2125,0,0,76
179018,19/02/13,9328,300021,71.25,89.0625,0,0,14
179019,19/02/13,9328,216425,133.2375,133.2375,0,0,12
179020,19/02/13,9328,216233,128.9625,128.9625,0,0,30
179021,19/02/13,9328,217390,163.875,163.875,0,0,27
179022,19/02/13,9328,217217,237.975,237.975,0,0,11
179023,19/02/13,9328,217777,229.425,229.425,0,0,8
179024,19/02/13,9328,219844,230.1375,230.1375,0,0,14
179025,19/02/13,9328,219009,190.95,190.95,0,0,74
179026,19/02/13,9328,219029,312.7875,312.7875,0,0,13
179027,19/02/13,9328,222087,184.5375,234.4125,0,0,22
179029,19/02/13,9328,378934,158.175,205.9125,0,1,26
179030,19/02/13,9328,222765,179.55,227.2875,1,0,49
179031,19/02/13,9328,223245,178.8375,235.8375,1,0,92
179032,19/02/13,9328,223153,230.85,230.85,0,0,33
179035,19/02/13,9328,245338,469.5375,469.5375,0,0,13
179036,19/02/13,9328,547934,177.4125,177.4125,0,0,10
179038,19/02/13,9328,546789,180.975,180.975,0,0,15
179039,19/02/13,9371,216418,109.0125,109.0125,0,0,88
179040,19/02/13,9371,216419,108.3,108.3,0,0,32
179041,19/02/13,9371,300021,108.3,108.3,0,1,29
179043,19/02/13,9371,216425,134.6625,134.6625,0,0,38
179044,19/02/13,9371,216233,132.525,132.525,0,0,53
179045,19/02/13,9371,217390,173.1375,173.1375,0,0,37
179048,19/02/13,9371,219844,240.1125,339.15,0,1,73
179049,19/02/13,9371,219009,203.775,203.775,0,0,56
179050,19/02/13,9371,219029,302.1,302.1,0,0,20
179051,19/02/13,9371,222087,158.8875,227.2875,0,0,44
179052,19/02/13,9371,222765,183.1125,235.125,1,1,110
179053,19/02/13,9371,223245,171.7125,236.55,1,1,85
179058,19/02/13,9442,216418,106.1625,106.1625,0,0,80
179059,19/02/13,9442,216419,107.5875,107.5875,0,0,40
179060,19/02/13,9442,216425,133.95,133.95,0,0,38
179061,19/02/13,9442,216233,133.95,133.95,0,0,38
179062,19/02/13,9442,217390,163.1625,163.1625,0,0,31
179065,19/02/13,9442,219009,222.3,222.3,0,0,33
179066,19/02/13,9442,219029,327.0375,327.0375,0,0,36
179067,19/02/13,9442,222087,189.525,227.2875,0,0,44
179070,19/02/13,9442,222765,181.6875,220.875,1,1,85
179071,19/02/13,9442,223245,175.275,236.55,1,1,110
179074,19/02/13,9442,547934,177.4125,177.4125,0,0,11
179075,19/02/13,9430,216418,107.5875,107.5875,0,0,94
179076,19/02/13,9430,216419,109.0125,109.0125,0,0,46
179077,19/02/13,9430,300021,109.725,109.725,0,0,20
179079,19/02/13,9430,216425,128.25,128.25,0,0,39
179080,19/02/13,9430,216233,133.95,133.95,0,0,46
179081,19/02/13,9430,217390,167.4375,167.4375,0,0,29
179082,19/02/13,9430,219009,216.6,216.6,0,0,112
179083,19/02/13,9430,219029,327.0375,327.0375,0,0,37
179084,19/02/13,9430,222087,173.1375,227.2875,0,0,72
179087,19/02/13,9430,222765,181.6875,240.825,1,1,103
179088,19/02/13,9430,223245,166.0125,218.025,1,1,241
179089,19/02/13,9430,223153,236.55,236.55,0,0,28
179091,19/02/13,9430,245387,498.0375,498.0375,0,0,7
179092,19/02/13,9430,245338,498.0375,498.0375,0,0,4
179093,19/02/13,9430,547934,177.4125,177.4125,0,0,2
179094,19/02/13,9430,679023,177.4125,213.0375,0,0,25
179097,19/02/13,9439,216418,69.825,86.925,0,0,17
179098,19/02/13,9439,216419,68.4,88.35,0,0,21
179099,19/02/13,9439,216425,128.9625,128.9625,0,0,7
179100,19/02/13,9439,216233,130.3875,130.3875,0,0,12
179105,19/02/13,9439,219009,174.5625,174.5625,0,0,39
179106,19/02/13,9439,219029,295.6875,295.6875,0,0,17
179108,19/02/13,9439,222765,186.675,227.2875,1,1,24
179109,19/02/13,9439,223245,178.8375,201.6375,1,1,82
179110,19/02/13,9439,223153,141.7875,212.325,0,1,37
179113,19/02/13,9425,216418,69.825,84.7875,0,1,73
179114,19/02/13,9425,216419,70.5375,85.5,0,0,32
179115,19/02/13,9425,216425,134.6625,134.6625,0,0,9
179117,19/02/13,9425,217390,137.5125,137.5125,0,0,11
179119,19/02/13,9425,219009,175.9875,175.9875,0,0,91
179120,19/02/13,9425,219029,295.6875,295.6875,0,0,9
179121,19/02/13,9425,222087,225.8625,225.8625,0,0,42
179122,19/02/13,9425,320485,155.325,205.9125,0,1,30
179123,19/02/13,9425,378934,158.175,205.9125,0,1,28
179124,19/02/13,9425,222765,178.125,227.2875,1,0,55
179125,19/02/13,9425,223245,179.55,213.0375,1,1,46
179126,19/02/13,9425,223153,212.325,212.325,0,0,19
179129,19/02/13,9425,245338,469.5375,469.5375,0,1,8
179131,19/02/13,9425,679023,177.4125,191.6625,0,1,9
179133,19/02/13,9432,216418,69.825,86.2125,0,1,44
179134,19/02/13,9432,216419,70.5375,85.5,0,0,52
179135,19/02/13,9432,300021,69.825,85.5,0,1,17
179136,19/02/13,9432,300291,111.15,111.15,0,0,10
179138,19/02/13,9432,216425,130.3875,130.3875,0,0,13
179139,19/02/13,9432,216233,131.1,131.1,0,0,22
179140,19/02/13,9432,217390,139.65,139.65,0,0,28
179141,19/02/13,9432,217217,235.125,210.1875,0,1,24
179143,19/02/13,9432,219844,237.975,237.975,0,0,28
179144,19/02/13,9432,219009,180.975,180.975,0,0,74
179145,19/02/13,9432,219029,295.6875,295.6875,0,0,26
179146,19/02/13,9432,222087,185.25,234.4125,0,0,30
179148,19/02/13,9432,378934,155.325,205.9125,0,1,14
179149,19/02/13,9432,222765,178.125,227.2875,1,1,44
179150,19/02/13,9432,223245,174.5625,213.0375,1,1,69
179151,19/02/13,9432,223153,212.325,212.325,0,0,42
179153,19/02/13,9432,245387,469.5375,469.5375,0,0,23
179154,19/02/13,9432,245338,469.5375,469.5375,0,0,10
179157,19/02/13,9436,216418,68.4,87.6375,0,1,31
179162,19/02/13,9436,216233,126.1125,126.1125,0,0,23
179163,19/02/13,9436,217390,153.1875,153.1875,0,0,1
179164,19/02/13,9436,217217,220.875,208.05,0,1,34
179165,19/02/13,9436,217777,229.425,206.625,0,1,37
179166,19/02/13,9436,219844,232.275,210.9,0,1,36
179167,19/02/13,9436,219009,176.7,176.7,0,0,67
179168,19/02/13,9436,219029,312.7875,312.7875,0,0,7
179169,19/02/13,9436,222087,210.9,234.4125,0,0,14
179170,19/02/13,9436,222765,178.125,227.2875,1,1,42
179171,19/02/13,9436,223245,173.85,235.8375,1,1,125
179175,19/02/13,9436,245338,469.5375,469.5375,0,0,7
179176,19/02/13,9456,216418,69.825,88.35,0,1,54
179177,19/02/13,9456,216419,70.5375,87.6375,0,0,17
179178,19/02/13,9456,300021,71.25,86.925,0,1,14
179179,19/02/13,9456,216425,132.525,132.525,0,0,11
179180,19/02/13,9456,216233,131.8125,131.8125,0,0,25
179181,19/02/13,9456,217390,133.95,133.95,0,0,18
179182,19/02/13,9456,217217,232.9875,204.4875,0,1,21
179183,19/02/13,9456,219844,237.2625,209.475,0,1,29
179184,19/02/13,9456,219009,174.5625,174.5625,0,0,84
179185,19/02/13,9456,219029,295.6875,295.6875,0,0,15
179186,19/02/13,9456,222087,168.15,221.5875,0,1,80
179187,19/02/13,9456,320485,155.325,205.9125,0,1,27
179190,19/02/13,9456,223245,175.9875,210.9,1,1,112
179191,19/02/13,9456,223153,210.1875,210.1875,0,0,59
179194,19/02/13,9456,245338,469.5375,469.5375,0,0,5
179196,19/02/13,9479,216418,69.825,84.7875,0,1,86
179197,19/02/13,9479,216419,71.9625,87.6375,0,1,44
179200,19/02/13,9479,216425,134.6625,134.6625,0,0,19
179201,19/02/13,9479,216233,131.8125,131.8125,0,0,23
179202,19/02/13,9479,217390,167.4375,167.4375,0,0,18
179203,19/02/13,9479,217217,228.7125,228.7125,0,0,14
179204,19/02/13,9479,217777,235.8375,208.7625,0,1,24
179205,19/02/13,9479,219844,234.4125,208.05,0,1,20
179206,19/02/13,9479,219009,190.95,190.95,0,0,71
179207,19/02/13,9479,219029,312.7875,312.7875,0,0,23
179208,19/02/13,9479,222087,190.2375,234.4125,0,0,23
179209,19/02/13,9479,320485,158.175,205.9125,0,0,31
179210,19/02/13,9479,378934,155.325,205.9125,0,0,22
179211,19/02/13,9479,222765,178.125,227.2875,1,1,65
179212,19/02/13,9479,223245,180.975,235.8375,1,1,68
179213,19/02/13,9479,223153,235.8375,235.8375,0,0,42
179214,19/02/13,9479,245387,469.5375,469.5375,0,0,1
179215,19/02/13,9479,245338,469.5375,469.5375,0,0,10
179216,19/02/13,9479,547934,177.4125,177.4125,0,0,12
179217,19/02/13,9481,216418,106.875,108.3,0,1,167
179218,19/02/13,9481,216419,106.875,104.7375,0,1,138
179219,19/02/13,9481,300021,106.1625,106.1625,0,0,34
179221,19/02/13,9481,216425,133.2375,133.2375,0,0,64
179222,19/02/13,9481,216233,132.525,132.525,0,0,81
179223,19/02/13,9481,217390,175.275,175.275,0,0,78
179226,19/02/13,9481,219844,230.1375,349.8375,0,1,90
179227,19/02/13,9481,219009,205.9125,205.9125,0,0,130
179228,19/02/13,9481,219029,327.0375,327.0375,0,0,55
179229,19/02/13,9481,222087,151.7625,223.0125,0,0,70
179232,19/02/13,9481,222765,178.8375,234.4125,1,1,118
179233,19/02/13,9481,223245,175.9875,236.55,1,1,293
179237,19/02/13,9481,245338,498.0375,498.0375,0,0,26
179241,19/02/13,9490,216418,70.5375,86.925,0,0,23
179242,19/02/13,9490,216419,70.5375,86.2125,0,0,25
179243,19/02/13,9490,300021,71.25,86.925,0,0,8
179245,19/02/13,9490,216425,132.525,132.525,0,0,9
179246,19/02/13,9490,216233,128.25,128.25,0,0,21
179247,19/02/13,9490,217390,166.0125,166.0125,0,0,15
179250,19/02/13,9490,219009,187.3875,187.3875,0,0,73
179251,19/02/13,9490,219029,312.7875,312.7875,0,0,27
179252,19/02/13,9490,222087,208.05,234.4125,0,0,28
179253,19/02/13,9490,320485,155.325,205.9125,0,0,32
179254,19/02/13,9490,378934,156.75,205.9125,0,0,39
179255,19/02/13,9490,222765,179.55,227.2875,1,0,67
179256,19/02/13,9490,223245,179.55,235.8375,1,0,60
179260,19/02/13,9490,245338,469.5375,469.5375,0,0,8
179262,19/02/13,9498,216418,69.825,88.35,0,0,32
179263,19/02/13,9498,216419,68.4,86.2125,0,0,13
179265,19/02/13,9498,300291,109.0125,109.0125,0,0,8
179266,19/02/13,9498,216425,128.9625,128.9625,0,0,14
179267,19/02/13,9498,216233,123.2625,123.2625,0,0,49
179268,19/02/13,9498,217390,163.1625,163.1625,0,0,19
179271,19/02/13,9498,219009,190.95,190.95,0,0,67
179272,19/02/13,9498,219029,312.7875,312.7875,0,0,16
179273,19/02/13,9498,222087,136.0875,212.325,0,1,46
179275,19/02/13,9498,222765,178.125,227.2875,1,1,51
179276,19/02/13,9498,223245,179.55,235.8375,1,1,203
179277,19/02/13,9498,223153,228.7125,228.7125,0,0,59
179280,19/02/13,9498,245338,469.5375,469.5375,0,1,33
179283,19/02/13,9532,216418,68.4,84.7875,0,0,47
179284,19/02/13,9532,216419,69.1125,86.925,0,0,42
179285,19/02/13,9532,300021,68.4,83.3625,0,0,26
179287,19/02/13,9532,216425,131.8125,131.8125,0,0,28
179288,19/02/13,9532,216233,131.8125,131.8125,0,0,53
179289,19/02/13,9532,217390,165.3,165.3,0,0,28
179290,19/02/13,9532,217217,227.2875,227.2875,0,0,33
179291,19/02/13,9532,217777,230.85,230.85,0,0,24
179292,19/02/13,9532,219844,228,228,0,0,25
179293,19/02/13,9532,219009,186.675,186.675,0,0,67
179294,19/02/13,9532,219029,300.675,300.675,0,0,18
179295,19/02/13,9532,222087,209.475,234.4125,0,1,58
179296,19/02/13,9532,320485,155.325,205.9125,0,1,36
179298,19/02/13,9532,222765,178.8375,227.2875,1,1,100
179299,19/02/13,9532,223245,178.8375,235.8375,1,1,95
179300,19/02/13,9532,223153,225.15,225.15,0,0,15
179301,19/02/13,9532,398721,469.5375,469.5375,0,0,1
179302,19/02/13,9532,245387,456.7125,456.7125,0,0,12
179303,19/02/13,9532,245338,460.9875,460.9875,0,0,19
179305,19/02/13,9578,216418,108.3,108.3,0,0,71
179306,19/02/13,9578,216419,108.3,108.3,0,0,55
179309,19/02/13,9578,216425,133.95,133.95,0,0,21
179310,19/02/13,9578,216233,133.95,133.95,0,0,40
179311,19/02/13,9578,217390,173.1375,173.1375,0,0,53
179313,19/02/13,9578,219009,199.5,199.5,0,0,43
179314,19/02/13,9578,219029,327.0375,327.0375,0,0,26
179315,19/02/13,9578,222087,137.5125,227.2875,0,0,47
179318,19/02/13,9578,222765,182.4,225.15,1,1,91
179322,19/02/13,9578,245338,498.0375,498.0375,0,0,7
179325,19/02/13,9672,216418,110.4375,109.0125,0,1,77
179326,19/02/13,9672,216419,109.725,106.875,0,1,73
179327,19/02/13,9672,300021,106.875,106.875,0,0,25
179329,19/02/13,9672,216425,133.95,133.95,0,0,57
179330,19/02/13,9672,216233,133.95,133.95,0,0,39
179331,19/02/13,9672,217390,175.275,175.275,0,0,33
179335,19/02/13,9672,219009,183.825,183.825,0,0,43
179336,19/02/13,9672,219029,327.0375,327.0375,0,0,35
179337,19/02/13,9672,222087,151.7625,227.2875,0,0,47
179338,19/02/13,9672,222765,178.8375,227.2875,1,0,90
179339,19/02/13,9672,223245,171.7125,216.6,1,0,212
179340,19/02/13,9672,223153,232.275,232.275,0,0,22
179343,19/02/13,9672,245338,498.0375,498.0375,0,1,39
179345,19/02/13,9611,216418,106.875,106.875,0,0,235
179346,19/02/13,9611,216419,106.1625,106.1625,0,0,141
179347,19/02/13,9611,300021,109.725,109.725,0,0,50
179350,19/02/13,9611,216425,129.675,129.675,0,0,64
179351,19/02/13,9611,216233,133.2375,133.2375,0,0,67
179352,19/02/13,9611,217390,170.2875,170.2875,0,0,79
179354,19/02/13,9611,219009,214.4625,214.4625,0,0,129
179355,19/02/13,9611,219029,327.0375,327.0375,0,0,74
179356,19/02/13,9611,222087,171.7125,227.2875,0,0,90
179357,19/02/13,9611,320485,156.0375,213.0375,0,0,102
179358,19/02/13,9611,378934,155.325,213.0375,0,1,74
179360,19/02/13,9611,222765,178.8375,240.825,1,1,221
179361,19/02/13,9611,223245,175.275,222.3,1,1,231
179362,19/02/13,9611,223153,235.125,235.125,0,0,56
179363,19/02/13,9611,398721,498.0375,498.0375,0,1,13
179364,19/02/13,9611,245387,498.0375,498.0375,0,1,12
179365,19/02/13,9611,245338,498.0375,498.0375,0,0,36
179366,19/02/13,9611,600934,490.9125,490.9125,0,0,3
179367,19/02/13,9611,547934,177.4125,177.4125,0,0,18
179370,19/02/13,9613,216418,107.5875,105.45,0,1,178
179371,19/02/13,9613,216419,109.0125,106.875,0,1,95
179372,19/02/13,9613,300021,110.4375,110.4375,0,0,40
179373,19/02/13,9613,300291,111.15,112.575,0,1,30
179375,19/02/13,9613,216425,133.2375,133.2375,0,0,72
179376,19/02/13,9613,216233,133.95,133.95,0,0,87
179377,19/02/13,9613,217390,172.425,172.425,0,0,116
179381,19/02/13,9613,219009,202.35,202.35,0,0,152
179382,19/02/13,9613,219029,323.475,323.475,0,0,67
179383,19/02/13,9613,222087,151.7625,227.2875,0,0,130
179384,19/02/13,9613,320485,155.325,213.0375,0,1,56
179385,19/02/13,9613,378934,155.325,213.0375,0,1,44
179387,19/02/13,9613,222765,178.125,231.5625,1,1,226
179388,19/02/13,9613,223245,178.125,220.875,1,1,154
179389,19/02/13,9613,223153,236.55,236.55,0,0,44
179390,19/02/13,9613,398721,498.0375,498.0375,0,0,7
179391,19/02/13,9613,245387,498.0375,498.0375,0,0,23
179392,19/02/13,9613,245338,498.0375,498.0375,0,0,10
179394,19/02/13,9613,547934,177.4125,177.4125,0,0,12
179398,19/02/13,9632,216418,69.825,85.5,0,0,22
179399,19/02/13,9632,216419,69.825,87.6375,0,0,18
179400,19/02/13,9632,300021,70.5375,87.6375,0,0,11
179401,19/02/13,9632,300291,108.3,108.3,0,0,22
179402,19/02/13,9632,216425,128.25,128.25,0,0,17
179403,19/02/13,9632,216233,126.825,126.825,0,0,22
179404,19/02/13,9632,217390,136.8,136.8,0,0,24
179407,19/02/13,9632,219009,176.7,176.7,0,0,61
179408,19/02/13,9632,219029,285.7125,285.7125,0,0,21
179409,19/02/13,9632,222087,184.5375,234.4125,0,0,21
179410,19/02/13,9632,320485,155.325,205.9125,0,1,14
179411,19/02/13,9632,222765,178.125,223.725,1,1,41
179413,19/02/13,9632,223153,212.325,212.325,0,0,42
179416,19/02/13,9632,245338,469.5375,469.5375,0,0,14
179418,19/02/13,9680,216418,73.3875,87.6375,0,1,49
179419,19/02/13,9680,216419,70.5375,81.225,0,1,12
179421,19/02/13,9680,216425,130.3875,130.3875,0,0,9
179422,19/02/13,9680,216233,133.2375,133.2375,0,0,13
179423,19/02/13,9680,217390,139.65,139.65,0,0,16
179426,19/02/13,9680,219009,168.15,168.15,0,0,44
179427,19/02/13,9680,219029,295.6875,295.6875,0,0,6
179428,19/02/13,9680,222087,146.775,234.4125,0,0,11
179431,19/02/13,9680,222765,183.1125,227.2875,1,1,44
179432,19/02/13,9680,223245,178.125,213.0375,1,1,138
179433,19/02/13,9680,223153,210.9,210.9,0,0,40
179434,19/02/13,9680,245387,469.5375,469.5375,0,0,10
179435,19/02/13,9680,245338,469.5375,469.5375,0,0,18
179436,19/02/13,9700,216418,110.4375,110.4375,0,0,15
179439,19/02/13,9700,216233,133.2375,133.2375,0,0,14
179441,19/02/13,9700,219009,210.1875,210.1875,0,0,28
179443,19/02/13,9700,222087,173.85,227.2875,0,0,25
179445,19/02/13,9700,223245,180.2625,230.85,1,0,73
179449,19/02/13,9713,216418,106.875,106.875,0,0,147
179450,19/02/13,9713,216419,110.4375,110.4375,0,0,60
179451,19/02/13,9713,300021,108.3,108.3,0,0,50
179452,19/02/13,9713,216425,131.8125,131.8125,0,0,37
179453,19/02/13,9713,216233,134.6625,134.6625,0,0,33
179454,19/02/13,9713,217390,172.425,172.425,0,0,44
179458,19/02/13,9713,219009,195.225,222.3,0,0,83
179459,19/02/13,9713,219029,327.0375,327.0375,0,0,23
179460,19/02/13,9713,222087,171.7125,227.2875,0,0,60
179461,19/02/13,9713,320485,155.325,213.0375,0,0,33
179462,19/02/13,9713,378934,155.325,213.0375,0,0,12
179463,19/02/13,9713,222765,178.8375,228,1,1,148
179464,19/02/13,9713,223245,175.9875,217.3125,1,1,281
179466,19/02/13,9713,398721,498.0375,498.0375,0,0,7
179467,19/02/13,9713,245387,498.0375,498.0375,0,0,12
179468,19/02/13,9713,245338,498.0375,498.0375,0,0,19
179471,19/02/13,9731,216418,109.0125,109.0125,0,0,82
179472,19/02/13,9731,216419,106.1625,106.1625,0,0,42
179475,19/02/13,9731,216425,134.6625,134.6625,0,0,23
179476,19/02/13,9731,216233,133.95,133.95,0,0,46
179479,19/02/13,9731,219009,210.1875,210.1875,0,0,51
179480,19/02/13,9731,219029,327.0375,327.0375,0,0,18
179481,19/02/13,9731,222087,168.8625,203.775,0,0,52
179484,19/02/13,9731,222765,178.125,244.3875,1,1,74
179485,19/02/13,9731,223245,172.425,236.55,1,1,95
179486,19/02/13,9731,223153,236.55,236.55,0,0,7
179489,19/02/13,9731,245338,498.0375,498.0375,0,0,18
179492,19/02/13,9745,216418,106.875,106.875,0,0,136
179493,19/02/13,9745,216419,109.0125,109.0125,0,0,88
179494,19/02/13,9745,300021,106.875,106.875,0,0,57
179496,19/02/13,9745,216425,131.1,131.1,0,0,42
179497,19/02/13,9745,216233,131.8125,131.8125,0,0,78
179498,19/02/13,9745,217390,173.1375,173.1375,0,0,42
179501,19/02/13,9745,219009,213.75,213.75,0,0,114
179502,19/02/13,9745,219029,327.0375,327.0375,0,0,59
179503,19/02/13,9745,222087,175.9875,227.2875,0,0,76
179504,19/02/13,9745,320485,155.325,213.0375,0,1,41
179506,19/02/13,9745,222765,178.125,240.825,1,1,124
179507,19/02/13,9745,223245,178.8375,236.55,1,1,188
179508,19/02/13,9745,223153,236.55,236.55,0,0,18
179510,19/02/13,9745,245387,498.0375,498.0375,0,0,6
179511,19/02/13,9745,245338,498.0375,498.0375,0,0,19
179513,19/02/13,9745,547934,177.4125,177.4125,0,0,21
179514,19/02/13,9770,216418,69.1125,85.5,0,0,21
179519,19/02/13,9770,216233,130.3875,130.3875,0,0,15
179520,19/02/13,9770,217390,133.95,133.95,0,0,10
179523,19/02/13,9770,219844,232.275,235.8375,0,1,27
179524,19/02/13,9770,219009,178.125,178.125,0,0,100
179525,19/02/13,9770,219029,295.6875,295.6875,0,0,13
179526,19/02/13,9770,222087,163.875,234.4125,0,1,76
179527,19/02/13,9770,320485,155.325,205.9125,0,1,22
179529,19/02/13,9770,222765,178.125,227.2875,1,1,45
179531,19/02/13,9770,223153,212.325,212.325,0,0,36
179533,19/02/13,9770,245387,469.5375,469.5375,0,0,18
179536,19/02/13,9789,216418,71.25,85.5,0,0,17
179537,19/02/13,9789,216419,71.25,87.6375,0,0,25
179540,19/02/13,9789,216233,134.6625,134.6625,0,0,4
179541,19/02/13,9789,217390,161.7375,161.7375,0,0,8
179543,19/02/13,9789,219009,182.4,182.4,0,0,94
179544,19/02/13,9789,219029,312.7875,312.7875,0,0,14
179545,19/02/13,9789,222087,215.175,215.175,0,0,35
179546,19/02/13,9789,320485,155.325,205.9125,0,1,41
179547,19/02/13,9789,378934,155.325,205.9125,0,1,26
179548,19/02/13,9789,222765,179.55,227.2875,1,1,113
179549,19/02/13,9789,223245,175.9875,235.8375,1,1,97
179550,19/02/13,9789,223153,235.8375,235.8375,0,0,41
179552,19/02/13,9789,245387,469.5375,469.5375,0,0,19
179553,19/02/13,9789,245338,463.125,463.125,0,0,26
179555,19/02/13,9789,547934,177.4125,177.4125,0,0,15
179556,19/02/13,9813,216418,69.1125,79.8,0,0,20
179557,19/02/13,9813,216419,69.1125,69.1125,0,0,19
179561,19/02/13,9813,216425,128.25,128.25,0,0,12
179562,19/02/13,9813,216233,129.675,129.675,0,0,38
179563,19/02/13,9813,217390,161.7375,161.7375,0,0,16
179564,19/02/13,9813,217217,230.85,213.0375,0,1,37
179565,19/02/13,9813,217777,231.5625,209.475,0,1,44
179566,19/02/13,9813,219844,234.4125,209.475,0,1,36
179567,19/02/13,9813,219009,185.9625,185.9625,0,0,88
179568,19/02/13,9813,219029,312.7875,312.7875,0,0,21
179569,19/02/13,9813,222087,234.4125,234.4125,0,0,16
179572,19/02/13,9813,222765,183.825,227.2875,1,1,37
179573,19/02/13,9813,223245,178.8375,235.8375,1,1,170
179574,19/02/13,9813,223153,235.8375,235.8375,0,0,21
179577,19/02/13,9823,216418,106.875,106.875,0,0,147
179578,19/02/13,9823,216419,106.875,106.875,0,0,100
179579,19/02/13,9823,300021,109.0125,109.0125,0,0,49
179580,19/02/13,9823,300291,112.575,112.575,0,0,38
179581,19/02/13,9823,327492,112.575,112.575,0,0,16
179582,19/02/13,9823,216425,131.8125,131.8125,0,0,90
179583,19/02/13,9823,216233,133.95,133.95,0,0,109
179584,19/02/13,9823,217390,171,171,0,0,171
179586,19/02/13,9823,217777,228,351.975,0,1,29
179587,19/02/13,9823,219844,234.4125,358.3875,0,1,57
179588,19/02/13,9823,219009,208.7625,208.7625,0,0,197
179589,19/02/13,9823,219029,327.0375,327.0375,0,0,107
179590,19/02/13,9823,222087,191.6625,224.4375,0,0,209
179591,19/02/13,9823,320485,155.325,213.0375,0,1,66
179592,19/02/13,9823,378934,155.325,213.0375,0,0,38
179595,19/02/13,9823,222765,179.55,221.5875,1,1,214
179596,19/02/13,9823,223245,173.1375,215.8875,1,1,296
179597,19/02/13,9823,223153,235.125,235.125,0,0,52
179599,19/02/13,9823,245387,472.3875,472.3875,0,0,34
179600,19/02/13,9823,245338,498.0375,498.0375,0,0,37
179601,19/02/13,9823,600934,490.9125,490.9125,0,0,9
179602,19/02/13,9823,547934,177.4125,177.4125,0,0,25
179603,19/02/13,9823,673209,346.9875,346.9875,0,0,14
179605,19/02/13,9837,216418,109.0125,109.0125,0,0,76
179606,19/02/13,9837,216419,109.725,109.725,0,0,40
179607,19/02/13,9837,300021,110.4375,110.4375,0,0,10
179609,19/02/13,9837,216425,133.95,133.95,0,0,62
179610,19/02/13,9837,216233,134.6625,134.6625,0,0,59
179611,19/02/13,9837,217390,175.275,175.275,0,0,25
179612,19/02/13,9837,217217,234.4125,369.075,0,1,106
179615,19/02/13,9837,219009,192.375,217.3125,0,0,59
179616,19/02/13,9837,219029,325.6125,325.6125,0,0,54
179617,19/02/13,9837,222087,193.0875,216.6,0,0,61
179618,19/02/13,9837,222765,184.5375,244.3875,1,1,141
179619,19/02/13,9837,223245,177.4125,216.6,1,1,133
179620,19/02/13,9837,223153,236.55,236.55,0,0,14
179622,19/02/13,9837,245387,498.0375,498.0375,0,0,17
179623,19/02/13,9837,245338,479.5125,479.5125,0,0,33
179624,19/02/13,9809,216418,107.5875,107.5875,0,0,75
179625,19/02/13,9809,216419,109.0125,109.0125,0,0,81
179626,19/02/13,9809,300021,109.0125,109.0125,0,0,15
179627,19/02/13,9809,216425,132.525,132.525,0,0,35
179628,19/02/13,9809,216233,133.2375,133.2375,0,0,45
179629,19/02/13,9809,217390,174.5625,174.5625,0,0,27
179633,19/02/13,9809,219009,204.4875,204.4875,0,0,56
179634,19/02/13,9809,219029,322.05,322.05,0,0,46
179635,19/02/13,9809,222087,170.2875,227.2875,0,0,56
179636,19/02/13,9809,222765,185.25,235.125,1,0,144
179637,19/02/13,9809,223245,176.7,221.5875,1,1,341
179641,19/02/13,9809,245338,498.0375,498.0375,0,1,26
179642,19/02/13,9809,547934,177.4125,177.4125,0,0,1
179644,19/02/13,9845,216418,105.45,105.45,0,0,219
179645,19/02/13,9845,216419,107.5875,107.5875,0,0,154
179646,19/02/13,9845,300021,107.5875,107.5875,0,0,66
179649,19/02/13,9845,216425,133.95,133.95,0,0,152
179650,19/02/13,9845,216233,133.2375,133.2375,0,0,67
179651,19/02/13,9845,217390,169.575,169.575,0,0,133
179652,19/02/13,9845,217217,236.55,369.075,0,0,65
179655,19/02/13,9845,219009,203.775,203.775,0,0,207
179656,19/02/13,9845,219029,324.1875,324.1875,0,0,80
179657,19/02/13,9845,222087,171,223.725,0,0,198
179658,19/02/13,9845,320485,156.0375,213.0375,0,1,127
179662,19/02/13,9845,222765,181.6875,230.85,1,1,352
179663,19/02/13,9845,223245,174.5625,215.8875,1,1,470
179664,19/02/13,9845,223153,234.4125,234.4125,0,0,76
179666,19/02/13,9845,245387,498.0375,498.0375,0,0,19
179667,19/02/13,9845,245338,488.0625,488.0625,0,0,46
179668,19/02/13,9845,547934,177.4125,177.4125,0,0,15
179671,19/02/13,9872,216418,69.825,83.3625,0,0,61
179672,19/02/13,9872,216419,69.825,87.6375,0,0,62
179673,19/02/13,9872,300021,69.825,81.9375,0,0,18
179674,19/02/13,9872,216425,132.525,132.525,0,0,10
179675,19/02/13,9872,216233,127.5375,127.5375,0,0,31
179676,19/02/13,9872,217390,136.8,136.8,0,0,24
179677,19/02/13,9872,217217,222.3,222.3,0,0,16
179678,19/02/13,9872,217777,229.425,229.425,0,0,21
179679,19/02/13,9872,219844,228.7125,228.7125,0,0,11
179680,19/02/13,9872,219009,178.8375,178.8375,0,0,127
179681,19/02/13,9872,219029,295.6875,295.6875,0,0,37
179682,19/02/13,9872,222087,190.2375,232.9875,0,0,22
179683,19/02/13,9872,320485,156.0375,205.9125,0,1,107
179684,19/02/13,9872,378934,155.325,205.9125,0,0,62
179686,19/02/13,9872,222765,179.55,227.2875,1,1,91
179687,19/02/13,9872,223245,178.125,209.475,1,1,168
179688,19/02/13,9872,223153,210.9,210.9,0,0,71
179690,19/02/13,9872,245387,469.5375,469.5375,0,0,9
179691,19/02/13,9872,245338,469.5375,469.5375,0,0,34
179692,19/02/13,9872,600934,299.25,519.4125,1,0,25
179694,19/02/13,9876,216418,71.25,81.225,0,0,20
179698,19/02/13,9876,216233,131.1,131.1,0,0,22
179699,19/02/13,9876,217390,137.5125,137.5125,0,0,17
179700,19/02/13,9876,217217,232.9875,204.4875,0,1,14
179701,19/02/13,9876,217777,237.975,237.975,0,0,25
179702,19/02/13,9876,219009,173.85,173.85,0,0,114
179703,19/02/13,9876,219029,295.6875,295.6875,0,0,21
179704,19/02/13,9876,222087,182.4,234.4125,0,0,14
179705,19/02/13,9876,320485,155.325,205.9125,0,0,29
179706,19/02/13,9876,222765,182.4,227.2875,1,1,47
179707,19/02/13,9876,223245,179.55,210.9,1,1,180
179708,19/02/13,9876,223153,212.325,212.325,0,0,64
179710,19/02/13,9876,245338,469.5375,469.5375,0,0,17
179712,19/02/13,9879,216418,69.825,87.6375,0,1,72
179713,19/02/13,9879,216419,70.5375,86.925,0,1,91
179715,19/02/13,9879,216425,129.675,129.675,0,0,12
179716,19/02/13,9879,216233,131.1,131.1,0,0,21
179717,19/02/13,9879,217390,159.6,159.6,0,0,12
179719,19/02/13,9879,217777,225.15,225.15,0,0,21
179721,19/02/13,9879,219009,182.4,182.4,0,0,22
179722,19/02/13,9879,219029,312.7875,312.7875,0,0,17
179723,19/02/13,9879,222087,182.4,220.875,0,0,26
179725,19/02/13,9879,222765,178.125,227.2875,1,1,45
179726,19/02/13,9879,223245,178.125,223.725,1,1,105
179727,19/02/13,9879,223153,235.8375,235.8375,0,0,9
179730,19/02/13,9880,216418,69.1125,84.7875,0,1,80
179731,19/02/13,9880,216419,71.25,87.6375,0,1,43
179732,19/02/13,9880,300021,59.1375,86.925,0,0,4
179734,19/02/13,9880,216425,132.525,132.525,0,0,17
179735,19/02/13,9880,216233,127.5375,127.5375,0,0,31
179736,19/02/13,9880,217390,136.0875,136.0875,0,0,35
179737,19/02/13,9880,217217,228,228,0,0,37
179738,19/02/13,9880,217777,231.5625,213.0375,0,1,60
179739,19/02/13,9880,219844,230.85,208.7625,0,1,60
179740,19/02/13,9880,219009,175.9875,175.9875,0,0,106
179741,19/02/13,9880,219029,294.975,294.975,0,0,15
179742,19/02/13,9880,222087,187.3875,234.4125,0,0,23
179743,19/02/13,9880,320485,155.325,205.9125,0,1,41
179744,19/02/13,9880,378934,155.325,205.9125,0,1,26
179745,19/02/13,9880,222765,178.125,227.2875,1,1,92
179746,19/02/13,9880,223245,176.7,235.8375,1,1,120
179747,19/02/13,9880,223153,233.7,233.7,0,0,35
179749,19/02/13,9880,245387,469.5375,469.5375,0,0,8
179750,19/02/13,9880,245338,446.7375,446.7375,0,0,6
179752,19/02/13,9881,216418,107.5875,109.0125,0,1,121
179753,19/02/13,9881,216419,106.1625,109.725,0,1,91
179754,19/02/13,9881,300021,107.5875,106.1625,0,1,46
179755,19/02/13,9881,216425,131.8125,131.8125,0,0,58
179756,19/02/13,9881,216233,131.1,131.1,0,0,53
179757,19/02/13,9881,217390,167.4375,167.4375,0,0,67
179759,19/02/13,9881,219844,229.425,355.5375,0,0,40
179760,19/02/13,9881,219009,210.1875,210.1875,0,0,80
179761,19/02/13,9881,219029,320.625,320.625,0,0,41
179762,19/02/13,9881,222087,180.975,227.2875,0,0,90
179763,19/02/13,9881,320485,156.75,213.0375,0,1,62
179764,19/02/13,9881,378934,155.325,213.0375,0,1,60
179765,19/02/13,9881,222765,178.8375,230.85,1,1,227
179766,19/02/13,9881,223245,175.9875,236.55,1,1,210
179769,19/02/13,9881,245387,498.0375,498.0375,0,0,3
179770,19/02/13,9881,245338,492.3375,492.3375,0,0,35
179776,19/02/13,9890,216418,106.875,106.1625,0,1,109
179777,19/02/13,9890,216419,106.1625,109.0125,0,1,66
179778,19/02/13,9890,300021,110.4375,110.4375,0,0,11
179779,19/02/13,9890,216425,131.8125,131.8125,0,0,62
179780,19/02/13,9890,216233,131.8125,131.8125,0,0,25
179781,19/02/13,9890,217390,174.5625,174.5625,0,0,60
179785,19/02/13,9890,219009,183.825,222.3,0,0,71
179786,19/02/13,9890,219029,327.0375,327.0375,0,0,40
179787,19/02/13,9890,222087,166.0125,215.8875,0,0,91
179788,19/02/13,9890,222765,180.2625,209.475,1,1,92
179789,19/02/13,9890,223245,174.5625,231.5625,1,1,164
179792,19/02/13,9890,245338,498.0375,498.0375,0,0,19
179793,19/02/13,9890,547934,177.4125,177.4125,0,0,4
179794,19/02/13,9909,216418,110.4375,110.4375,0,0,58
179795,19/02/13,9909,216419,110.4375,110.4375,0,0,20
179796,19/02/13,9909,300021,109.0125,109.0125,0,0,11
179797,19/02/13,9909,216425,134.6625,134.6625,0,0,45
179798,19/02/13,9909,216233,134.6625,134.6625,0,0,64
179799,19/02/13,9909,217390,174.5625,174.5625,0,0,18
179803,19/02/13,9909,219009,210.1875,210.1875,0,0,114
179804,19/02/13,9909,219029,327.0375,327.0375,0,0,42
179805,19/02/13,9909,222087,178.125,216.6,0,0,52
179806,19/02/13,9909,222765,187.3875,242.25,1,0,84
179807,19/02/13,9909,223245,178.8375,228,1,1,564
179808,19/02/13,9909,223153,234.4125,234.4125,0,0,71
179810,19/02/13,9909,245387,493.05,493.05,0,0,39
179811,19/02/13,9909,245338,485.2125,485.2125,0,0,17
179814,19/02/13,9954,216419,70.5375,87.6375,0,0,22
179816,19/02/13,9954,216425,128.25,128.25,0,0,8
179817,19/02/13,9954,216233,128.9625,128.9625,0,0,21
179818,19/02/13,9954,217390,138.225,138.225,0,0,32
179819,19/02/13,9954,217217,234.4125,234.4125,0,0,8
179822,19/02/13,9954,219009,178.125,178.125,0,0,103
179823,19/02/13,9954,219029,295.6875,295.6875,0,0,18
179824,19/02/13,9954,222087,201.6375,201.6375,0,0,52
179825,19/02/13,9954,320485,156.75,200.925,0,1,51
179826,19/02/13,9954,378934,158.175,205.9125,0,1,54
179827,19/02/13,9954,222765,179.55,227.2875,1,1,63
179828,19/02/13,9954,223245,178.125,195.9375,1,1,86
179829,19/02/13,9954,223153,212.325,212.325,0,0,38
179830,19/02/13,9954,398721,469.5375,469.5375,0,0,7
179831,19/02/13,9954,245387,469.5375,469.5375,0,0,2
179832,19/02/13,9954,245338,469.5375,469.5375,0,0,14
179834,19/02/13,9954,547934,177.4125,177.4125,0,0,23
179836,19/02/13,9961,216418,108.3,108.3,0,0,108
179837,19/02/13,9961,216419,106.875,106.875,0,0,42
179838,19/02/13,9961,300021,107.5875,109.0125,0,1,51
179841,19/02/13,9961,216425,132.525,132.525,0,0,78
179842,19/02/13,9961,216233,133.95,133.95,0,0,73
179843,19/02/13,9961,217390,172.425,172.425,0,0,56
179846,19/02/13,9961,219009,194.5125,194.5125,0,0,122
179847,19/02/13,9961,219029,327.0375,327.0375,0,0,44
179848,19/02/13,9961,222087,125.4,227.2875,0,0,103
179849,19/02/13,9961,320485,156.75,213.0375,0,1,49
179850,19/02/13,9961,378934,155.325,213.0375,0,1,38
179852,19/02/13,9961,222765,180.975,228,1,1,194
179853,19/02/13,9961,223245,177.4125,224.4375,1,0,166
179854,19/02/13,9961,223153,233.7,233.7,0,0,32
179856,19/02/13,9961,245387,488.775,488.775,0,0,21
179857,19/02/13,9961,245338,498.0375,498.0375,0,1,31
179859,19/02/13,9961,547934,177.4125,177.4125,0,0,9
179862,19/02/13,9984,216418,69.1125,87.6375,0,0,10
179863,19/02/13,9984,216419,69.825,87.6375,0,0,56
179864,19/02/13,9984,300021,71.25,89.0625,0,0,14
179866,19/02/13,9984,216425,131.8125,131.8125,0,0,20
179867,19/02/13,9984,216233,132.525,132.525,0,0,21
179868,19/02/13,9984,217390,171.7125,171.7125,0,0,21
179872,19/02/13,9984,219009,187.3875,187.3875,0,0,102
179873,19/02/13,9984,219029,312.7875,312.7875,0,0,35
179874,19/02/13,9984,222087,160.3125,234.4125,0,0,27
179875,19/02/13,9984,320485,159.6,205.9125,0,1,56
179876,19/02/13,9984,378934,157.4625,200.2125,0,1,36
179877,19/02/13,9984,222765,179.55,227.2875,1,1,65
179878,19/02/13,9984,223245,178.8375,235.8375,1,1,139
179879,19/02/13,9984,223153,231.5625,231.5625,0,0,17
179882,19/02/13,9984,245338,469.5375,469.5375,0,1,18
179883,19/02/13,9984,547934,177.4125,177.4125,0,0,10
179884,19/02/13,9984,679023,185.25,191.6625,0,1,20
179885,26/02/13,8091,216418,106.1625,106.1625,0,0,14
179886,26/02/13,8091,216419,107.5875,107.5875,0,0,20
179887,26/02/13,8091,216425,134.6625,134.6625,0,0,52
179888,26/02/13,8091,216233,132.525,132.525,0,0,36
179889,26/02/13,8091,217390,177.4125,177.4125,0,0,12
179893,26/02/13,8091,219009,222.3,222.3,0,0,30
179894,26/02/13,8091,219029,205.9125,327.0375,1,1,114
179897,26/02/13,8091,223245,178.125,236.55,0,0,24
179898,26/02/13,8091,223153,236.55,236.55,0,0,8
179901,26/02/13,8095,216418,109.0125,109.0125,0,0,142
179902,26/02/13,8095,216419,110.4375,110.4375,0,0,100
179903,26/02/13,8095,300021,106.875,106.875,0,0,10
179906,26/02/13,8095,216425,133.2375,133.2375,0,0,102
179907,26/02/13,8095,216233,132.525,132.525,0,0,70
179908,26/02/13,8095,217390,173.1375,173.1375,0,0,100
179911,26/02/13,8095,219844,230.1375,368.3625,1,1,73
179912,26/02/13,8095,219009,206.625,206.625,0,0,134
179913,26/02/13,8095,219029,181.6875,327.0375,1,1,445
179914,26/02/13,8095,222087,172.425,227.2875,0,0,85
179915,26/02/13,8095,320485,213.0375,213.0375,0,1,7
179916,26/02/13,8095,378934,213.0375,213.0375,0,1,7
179917,26/02/13,8095,222765,182.4,234.4125,0,0,118
179918,26/02/13,8095,223245,178.125,236.55,0,1,203
179919,26/02/13,8095,223153,236.55,236.55,0,0,32
179921,26/02/13,8095,245387,510.8625,510.8625,0,0,17
179922,26/02/13,8095,245338,512.2875,512.2875,0,0,10
179923,26/02/13,8095,547934,177.4125,177.4125,0,0,7
179926,26/02/13,8094,216418,70.5375,86.925,0,1,141
179927,26/02/13,8094,216419,70.5375,86.2125,0,0,89
179928,26/02/13,8094,300021,69.1125,87.6375,0,0,10
179929,26/02/13,8094,300291,112.575,112.575,0,0,10
179930,26/02/13,8094,216425,129.675,129.675,0,0,21
179931,26/02/13,8094,216233,128.9625,128.9625,0,0,40
179932,26/02/13,8094,217390,163.1625,163.1625,0,0,27
179933,26/02/13,8094,217217,232.9875,208.7625,1,1,36
179934,26/02/13,8094,217777,234.4125,232.275,1,0,18
179935,26/02/13,8094,219844,232.9875,233.7,1,1,44
179936,26/02/13,8094,219009,190.95,190.95,0,0,127
179937,26/02/13,8094,219029,177.4125,312.7875,1,1,245
179938,26/02/13,8094,222087,213.0375,213.0375,0,0,16
179939,26/02/13,8094,320485,205.9125,205.9125,0,0,17
179940,26/02/13,8094,378934,205.9125,205.9125,0,0,13
179941,26/02/13,8094,222765,180.2625,226.575,0,1,62
179942,26/02/13,8094,223245,178.125,235.125,0,1,123
179943,26/02/13,8094,223153,235.8375,235.8375,0,0,26
179944,26/02/13,8094,398721,469.5375,469.5375,0,0,7
179945,26/02/13,8094,245387,469.5375,469.5375,0,0,8
179946,26/02/13,8094,245338,469.5375,469.5375,0,0,10
179947,26/02/13,8094,547934,177.4125,177.4125,0,0,4
179948,26/02/13,8094,679023,177.4125,177.4125,0,1,12
179949,26/02/13,8094,546789,177.4125,177.4125,0,1,38
179950,26/02/13,8063,216418,69.1125,86.925,0,1,45
179951,26/02/13,8063,216419,70.5375,85.5,0,0,36
179953,26/02/13,8063,216233,131.1,131.1,0,0,19
179954,26/02/13,8063,217390,138.225,138.225,0,0,20
179955,26/02/13,8063,217217,235.8375,232.9875,1,1,33
179956,26/02/13,8063,217777,235.8375,232.9875,1,0,17
179958,26/02/13,8063,219009,180.975,180.975,0,0,114
179959,26/02/13,8063,219029,177.4125,295.6875,1,1,96
179960,26/02/13,8063,222087,208.05,208.05,0,0,27
179961,26/02/13,8063,320485,202.35,202.35,0,0,7
179962,26/02/13,8063,378934,205.9125,205.9125,0,0,7
179964,26/02/13,8063,222765,178.125,227.2875,0,1,97
179965,26/02/13,8063,223245,175.9875,208.05,0,1,153
179966,26/02/13,8063,223153,212.325,212.325,0,0,47
179968,26/02/13,8063,245387,469.5375,469.5375,0,0,13
179969,26/02/13,8063,245338,469.5375,469.5375,0,0,14
179971,26/02/13,8063,547934,177.4125,177.4125,0,0,7
179972,26/02/13,8063,679023,177.4125,213.0375,0,0,8
179973,26/02/13,8063,546789,177.4125,177.4125,0,0,12
179974,26/02/13,8023,216418,107.5875,107.5875,0,0,241
179975,26/02/13,8023,216419,109.0125,109.0125,0,0,172
179976,26/02/13,8023,300021,109.0125,109.0125,0,0,15
179977,26/02/13,8023,300291,112.575,112.575,0,0,21
179979,26/02/13,8023,216425,131.8125,131.8125,0,0,97
179980,26/02/13,8023,216233,133.2375,133.2375,0,0,124
179981,26/02/13,8023,217390,169.575,169.575,0,0,166
179985,26/02/13,8023,219009,200.925,200.925,0,0,193
179986,26/02/13,8023,219029,176.7,327.0375,1,1,553
179987,26/02/13,8023,222087,183.1125,226.575,0,0,138
179988,26/02/13,8023,320485,213.0375,213.0375,0,0,19
179989,26/02/13,8023,378934,213.0375,213.0375,0,0,15
179991,26/02/13,8023,222765,178.8375,223.0125,0,1,251
179992,26/02/13,8023,223245,174.5625,213.75,0,0,186
179993,26/02/13,8023,223153,236.55,236.55,0,0,47
179994,26/02/13,8023,398721,510.8625,510.8625,0,0,11
179995,26/02/13,8023,245387,512.2875,512.2875,0,0,12
179996,26/02/13,8023,245338,510.8625,510.8625,0,0,33
179997,26/02/13,8023,600934,490.9125,490.9125,0,0,20
179998,26/02/13,8023,547934,177.4125,177.4125,0,1,38
180000,26/02/13,8023,545621,346.9875,346.9875,0,0,11
180001,26/02/13,8058,216418,107.5875,107.5875,0,0,109
180002,26/02/13,8058,216419,108.3,108.3,0,0,59
180004,26/02/13,8058,216425,133.2375,133.2375,0,0,49
180005,26/02/13,8058,216233,133.2375,133.2375,0,0,53
180006,26/02/13,8058,217390,175.275,175.275,0,0,50
180009,26/02/13,8058,219844,231.5625,356.9625,1,1,95
180010,26/02/13,8058,219009,195.225,195.225,0,0,73
180011,26/02/13,8058,219029,179.55,327.0375,1,1,236
180012,26/02/13,8058,222087,170.2875,225.8625,0,0,29
180013,26/02/13,8058,320485,213.0375,213.0375,0,0,4
180014,26/02/13,8058,378934,213.0375,213.0375,0,0,5
180015,26/02/13,8058,222765,178.125,228.7125,0,1,130
180016,26/02/13,8058,223245,174.5625,230.1375,0,1,100
180019,26/02/13,8058,245387,512.2875,512.2875,0,0,4
180020,26/02/13,8058,245338,512.2875,512.2875,0,0,7
180024,26/02/13,8222,216418,107.5875,105.45,0,1,230
180025,26/02/13,8222,216419,108.3,108.3,0,0,127
180026,26/02/13,8222,300021,109.0125,104.7375,0,1,51
180027,26/02/13,8222,300291,111.15,111.15,0,0,21
180029,26/02/13,8222,216425,133.2375,133.2375,0,0,89
180030,26/02/13,8222,216233,131.8125,131.8125,0,0,104
180031,26/02/13,8222,217390,173.1375,173.1375,0,0,115
180033,26/02/13,8222,219009,214.4625,214.4625,0,0,205
180034,26/02/13,8222,219029,178.8375,327.0375,1,1,431
180035,26/02/13,8222,222087,177.4125,227.2875,0,0,129
180036,26/02/13,8222,320485,213.0375,213.0375,0,0,15
180037,26/02/13,8222,378934,213.0375,213.0375,0,0,2
180039,26/02/13,8222,222765,180.2625,231.5625,0,1,233
180040,26/02/13,8222,223245,175.275,236.55,0,1,183
180042,26/02/13,8222,398721,512.2875,512.2875,0,0,6
180043,26/02/13,8222,245387,510.15,510.15,0,0,8
180044,26/02/13,8222,245338,512.2875,512.2875,0,0,28
180046,26/02/13,8222,547934,177.4125,177.4125,0,0,25
180049,26/02/13,8121,216418,69.1125,86.2125,0,0,49
180053,26/02/13,8121,216425,126.825,126.825,0,0,10
180054,26/02/13,8121,216233,131.1,131.1,0,0,17
180055,26/02/13,8121,217390,136.8,136.8,0,0,28
180056,26/02/13,8121,217217,223.0125,209.475,1,1,30
180057,26/02/13,8121,217777,228.7125,206.625,1,1,20
180058,26/02/13,8121,219844,232.9875,235.125,1,1,45
180059,26/02/13,8121,219009,173.85,173.85,0,0,77
180060,26/02/13,8121,219029,179.55,295.6875,1,1,89
180061,26/02/13,8121,222087,234.4125,234.4125,0,0,28
180062,26/02/13,8121,320485,199.5,199.5,0,0,11
180063,26/02/13,8121,378934,205.9125,205.9125,0,0,1
180065,26/02/13,8121,222765,180.975,227.2875,0,1,58
180066,26/02/13,8121,223245,172.425,205.9125,0,1,95
180067,26/02/13,8121,223153,212.325,212.325,0,0,39
180068,26/02/13,8121,398721,469.5375,469.5375,0,0,13
180069,26/02/13,8121,245387,469.5375,469.5375,0,0,13
180070,26/02/13,8121,245338,469.5375,469.5375,0,0,14
180071,26/02/13,8218,216418,70.5375,84.7875,0,0,31
180072,26/02/13,8218,216419,70.5375,85.5,0,0,17
180074,26/02/13,8218,216425,130.3875,130.3875,0,0,8
180075,26/02/13,8218,216233,123.975,123.975,0,0,31
180076,26/02/13,8218,217390,136.0875,136.0875,0,0,16
180077,26/02/13,8218,217217,232.275,211.6125,1,1,25
180080,26/02/13,8218,219009,172.425,172.425,0,0,78
180081,26/02/13,8218,219029,180.975,295.6875,1,1,54
180082,26/02/13,8218,222087,195.225,234.4125,0,0,8
180083,26/02/13,8218,320485,205.9125,205.9125,0,0,11
180086,26/02/13,8218,223245,171.7125,213.0375,0,1,86
180087,26/02/13,8218,223153,212.325,212.325,0,0,26
180090,26/02/13,8218,245338,469.5375,469.5375,0,0,14
180093,26/02/13,8317,216419,69.825,86.925,0,0,49
180094,26/02/13,8317,300021,70.5375,86.2125,0,0,23
180097,26/02/13,8317,216425,131.1,131.1,0,0,10
180098,26/02/13,8317,216233,131.1,131.1,0,0,42
180099,26/02/13,8317,217390,138.225,138.225,0,0,43
180100,26/02/13,8317,217217,235.125,230.1375,1,0,14
180103,26/02/13,8317,219009,173.85,173.85,0,0,75
180104,26/02/13,8317,219029,179.55,295.6875,1,1,150
180105,26/02/13,8317,222087,208.05,208.05,0,0,58
180106,26/02/13,8317,320485,205.9125,205.9125,0,0,28
180107,26/02/13,8317,378934,205.9125,205.9125,0,0,22
180109,26/02/13,8317,222765,178.125,227.2875,0,0,57
180110,26/02/13,8317,223245,175.9875,213.0375,0,1,93
180111,26/02/13,8317,223153,212.325,212.325,0,0,50
180112,26/02/13,8317,398721,469.5375,469.5375,0,0,12
180113,26/02/13,8317,245387,469.5375,469.5375,0,0,22
180114,26/02/13,8317,245338,469.5375,469.5375,0,0,20
180116,26/02/13,8317,547934,177.4125,177.4125,0,0,26
180117,26/02/13,8317,679023,177.4125,204.4875,0,1,29
180118,26/02/13,8317,546789,177.4125,177.4125,0,0,43
180121,26/02/13,8319,216425,130.3875,130.3875,0,0,9
180122,26/02/13,8319,216233,128.9625,128.9625,0,0,21
180123,26/02/13,8319,217390,158.175,158.175,0,0,5
180125,26/02/13,8319,219844,230.85,229.425,1,0,33
180126,26/02/13,8319,219009,188.1,188.1,0,0,39
180127,26/02/13,8319,219029,177.4125,312.7875,1,1,58
180128,26/02/13,8319,222087,156.0375,218.7375,0,0,8
180129,26/02/13,8319,222765,180.975,227.2875,0,1,25
180130,26/02/13,8319,223245,178.125,235.8375,0,1,143
180132,26/02/13,8319,245387,469.5375,469.5375,0,0,10
180137,26/02/13,8392,300291,112.575,112.575,0,0,11
180138,26/02/13,8392,216425,123.2625,123.2625,0,0,8
180139,26/02/13,8392,216233,130.3875,130.3875,0,0,26
180140,26/02/13,8392,217390,164.5875,164.5875,0,0,11
180141,26/02/13,8392,217777,237.975,235.125,1,1,16
180143,26/02/13,8392,219009,171.7125,195.225,0,0,46
180144,26/02/13,8392,219029,177.4125,312.7875,1,1,50
180145,26/02/13,8392,222087,140.3625,234.4125,0,0,21
180148,26/02/13,8392,222765,174.5625,227.2875,0,1,34
180149,26/02/13,8392,223245,166.725,235.8375,0,1,32
180152,26/02/13,8392,245338,469.5375,469.5375,0,0,11
180153,26/02/13,8398,216418,108.3,108.3,0,0,148
180154,26/02/13,8398,216419,109.725,109.725,0,0,72
180155,26/02/13,8398,300021,109.725,109.725,0,0,9
180157,26/02/13,8398,216425,138.9375,138.9375,0,0,42
180158,26/02/13,8398,216233,138.9375,138.9375,0,0,56
180159,26/02/13,8398,217390,168.8625,168.8625,0,0,73
180162,26/02/13,8398,219009,210.9,210.9,0,0,118
180163,26/02/13,8398,219029,177.4125,327.0375,1,1,274
180164,26/02/13,8398,222087,142.5,223.0125,0,0,61
180165,26/02/13,8398,320485,213.0375,213.0375,0,0,3
180167,26/02/13,8398,222765,179.55,226.575,0,1,166
180168,26/02/13,8398,223245,174.5625,240.825,0,1,127
180169,26/02/13,8398,223153,236.55,236.55,0,0,25
180170,26/02/13,8398,398721,512.2875,498.0375,0,1,9
180171,26/02/13,8398,245387,512.2875,512.2875,0,0,5
180172,26/02/13,8398,245338,512.2875,498.0375,0,1,18
180173,26/02/13,8398,547934,177.4125,177.4125,0,0,7
180175,26/02/13,8400,216418,110.4375,107.5875,0,1,52
180176,26/02/13,8400,216419,110.4375,106.875,0,1,65
180177,26/02/13,8400,300021,109.725,109.0125,0,1,10
180179,26/02/13,8400,216425,132.525,132.525,0,0,28
180180,26/02/13,8400,216233,133.2375,133.2375,0,0,32
180181,26/02/13,8400,217390,176.7,176.7,0,0,28
180185,26/02/13,8400,219009,213.75,213.75,0,0,42
180186,26/02/13,8400,219029,198.7875,327.0375,1,1,175
180187,26/02/13,8400,222087,151.7625,227.2875,0,0,21
180188,26/02/13,8400,222765,184.5375,237.975,0,1,90
180189,26/02/13,8400,223245,178.125,236.55,0,1,145
180190,26/02/13,8400,223153,236.55,236.55,0,0,22
180191,26/02/13,8400,398721,512.2875,512.2875,0,0,10
180193,26/02/13,8400,245338,512.2875,512.2875,0,0,19
180194,26/02/13,8422,216418,69.825,87.6375,0,1,43
180195,26/02/13,8422,216419,69.825,86.925,0,1,34
180198,26/02/13,8422,216233,130.3875,130.3875,0,0,20
180199,26/02/13,8422,217390,136.0875,136.0875,0,0,16
180203,26/02/13,8422,219009,171.7125,171.7125,0,0,149
180204,26/02/13,8422,219029,178.125,295.6875,1,1,241
180205,26/02/13,8422,222087,193.8,219.45,0,0,34
180206,26/02/13,8422,320485,205.9125,205.9125,0,0,11
180207,26/02/13,8422,378934,205.9125,205.9125,0,0,17
180208,26/02/13,8422,222765,176.7,227.2875,0,0,38
180209,26/02/13,8422,223245,178.8375,213.0375,0,1,57
180210,26/02/13,8422,223153,212.325,212.325,0,0,39
180212,26/02/13,8422,245387,469.5375,469.5375,0,0,6
180213,26/02/13,8422,245338,469.5375,469.5375,0,0,15
180216,26/02/13,8438,216418,69.825,88.35,0,1,58
180217,26/02/13,8438,216419,70.5375,88.35,0,1,108
180218,26/02/13,8438,300021,70.5375,87.6375,0,1,26
180220,26/02/13,8438,216425,128.9625,128.9625,0,0,14
180221,26/02/13,8438,216233,131.8125,131.8125,0,0,47
180222,26/02/13,8438,217390,169.575,169.575,0,0,42
180223,26/02/13,8438,217217,232.9875,206.625,1,1,56
180224,26/02/13,8438,217777,235.125,207.3375,1,1,71
180225,26/02/13,8438,219844,231.5625,208.05,1,1,45
180226,26/02/13,8438,219009,195.225,195.225,0,0,150
180227,26/02/13,8438,219029,176.7,312.7875,1,1,188
180228,26/02/13,8438,222087,213.0375,213.0375,0,0,60
180229,26/02/13,8438,320485,203.775,203.775,0,0,20
180230,26/02/13,8438,378934,205.9125,205.9125,0,0,16
180232,26/02/13,8438,222765,178.8375,227.2875,0,1,136
180233,26/02/13,8438,223245,171.7125,235.8375,0,1,77
180234,26/02/13,8438,223153,235.8375,235.8375,0,0,54
180235,26/02/13,8438,398721,469.5375,469.5375,0,0,7
180236,26/02/13,8438,245387,469.5375,469.5375,0,0,5
180237,26/02/13,8438,245338,469.5375,469.5375,0,0,14
180238,26/02/13,8438,600934,519.4125,519.4125,0,0,9
180240,26/02/13,8555,216418,70.5375,88.35,0,0,30
180241,26/02/13,8555,216419,69.1125,86.925,0,0,26
180245,26/02/13,8555,216233,124.6875,124.6875,0,0,14
180246,26/02/13,8555,217390,139.65,139.65,0,0,34
180250,26/02/13,8555,219009,174.5625,174.5625,0,0,43
180251,26/02/13,8555,219029,177.4125,295.6875,1,1,68
180252,26/02/13,8555,222087,78.375,234.4125,0,0,14
180255,26/02/13,8555,223245,180.975,211.6125,0,1,36
180256,26/02/13,8555,223153,205.2,205.2,0,0,24
180259,26/02/13,8555,245338,469.5375,469.5375,0,0,13
180260,26/02/13,8562,216418,108.3,105.45,0,1,130
180261,26/02/13,8562,216419,108.3,105.45,0,1,71
180262,26/02/13,8562,300021,107.5875,104.7375,0,1,16
180264,26/02/13,8562,216425,132.525,132.525,0,0,30
180265,26/02/13,8562,216233,132.525,132.525,0,0,52
180266,26/02/13,8562,217390,172.425,172.425,0,0,57
180270,26/02/13,8562,219009,211.6125,211.6125,0,0,132
180271,26/02/13,8562,219029,178.8375,327.0375,1,1,299
180272,26/02/13,8562,222087,157.4625,226.575,0,0,37
180273,26/02/13,8562,320485,213.0375,213.0375,0,0,8
180274,26/02/13,8562,378934,213.0375,213.0375,0,0,10
180275,26/02/13,8562,222765,178.8375,222.3,0,1,204
180276,26/02/13,8562,223245,176.7,236.55,0,1,170
180277,26/02/13,8562,223153,236.55,236.55,0,0,24
180278,26/02/13,8562,398721,512.2875,512.2875,0,0,7
180279,26/02/13,8562,245387,512.2875,512.2875,0,0,6
180280,26/02/13,8562,245338,512.2875,512.2875,0,0,16
180282,26/02/13,8562,547934,177.4125,177.4125,0,0,12
180287,26/02/13,8869,216418,108.3,106.875,0,1,138
180288,26/02/13,8869,216419,108.3,109.725,0,1,61
180289,26/02/13,8869,300021,108.3,108.3,0,1,20
180292,26/02/13,8869,216425,133.2375,133.2375,0,0,84
180293,26/02/13,8869,216233,133.2375,133.2375,0,0,82
180294,26/02/13,8869,217390,173.85,173.85,0,0,56
180295,26/02/13,8869,217217,233.7,362.6625,1,1,90
180298,26/02/13,8869,219009,203.0625,203.0625,0,0,75
180299,26/02/13,8869,219029,177.4125,327.0375,1,1,400
180300,26/02/13,8869,222087,138.225,227.2875,0,0,43
180303,26/02/13,8869,222765,179.55,238.6875,0,1,249
180304,26/02/13,8869,223245,177.4125,213.75,0,1,228
180305,26/02/13,8869,223153,236.55,236.55,0,0,17
180307,26/02/13,8869,245387,512.2875,512.2875,0,0,9
180308,26/02/13,8869,245338,510.15,510.15,0,0,9
180309,26/02/13,8869,679023,177.4125,213.0375,0,0,31
180311,26/02/13,8991,216418,73.3875,87.6375,0,0,22
180312,26/02/13,8991,216419,69.825,86.925,0,0,103
180313,26/02/13,8991,300021,70.5375,87.6375,0,0,47
180315,26/02/13,8991,216425,132.525,132.525,0,0,11
180316,26/02/13,8991,216233,131.1,131.1,0,0,30
180317,26/02/13,8991,217390,136.0875,136.0875,0,0,55
180318,26/02/13,8991,217217,228.7125,235.125,1,0,32
180319,26/02/13,8991,217777,232.9875,232.275,1,0,22
180320,26/02/13,8991,219844,236.55,205.9125,1,0,30
180321,26/02/13,8991,219009,178.8375,178.8375,0,0,137
180322,26/02/13,8991,219029,177.4125,295.6875,1,1,171
180323,26/02/13,8991,222087,175.9875,228.7125,0,0,43
180324,26/02/13,8991,320485,205.9125,205.9125,0,0,23
180325,26/02/13,8991,378934,205.9125,205.9125,0,0,37
180326,26/02/13,8991,222765,178.125,227.2875,0,0,74
180327,26/02/13,8991,223245,175.9875,213.0375,0,1,105
180328,26/02/13,8991,223153,212.325,212.325,0,0,43
180329,26/02/13,8991,398721,469.5375,469.5375,0,0,7
180330,26/02/13,8991,245387,469.5375,469.5375,0,0,28
180331,26/02/13,8991,245338,469.5375,469.5375,0,0,21
180332,26/02/13,8991,600934,519.4125,519.4125,0,0,9
180333,26/02/13,8991,547934,177.4125,177.4125,0,0,13
180335,26/02/13,8991,546789,180.2625,180.2625,0,0,20
180336,26/02/13,8911,216418,68.4,86.925,0,0,34
180337,26/02/13,8911,216419,69.825,84.7875,0,0,19
180339,26/02/13,8911,216425,134.6625,134.6625,0,0,1
180340,26/02/13,8911,216233,128.25,128.25,0,0,31
180341,26/02/13,8911,217390,135.375,135.375,0,0,25
180342,26/02/13,8911,217217,228.7125,203.0625,1,1,48
180344,26/02/13,8911,219844,228.7125,208.05,1,1,41
180345,26/02/13,8911,219009,180.975,180.975,0,0,69
180346,26/02/13,8911,219029,183.1125,295.6875,1,1,84
180347,26/02/13,8911,222087,187.3875,234.4125,0,0,23
180348,26/02/13,8911,222765,180.975,227.2875,0,1,52
180349,26/02/13,8911,223245,175.275,213.0375,0,1,75
180350,26/02/13,8911,223153,212.325,212.325,0,0,24
180352,26/02/13,8911,245387,469.5375,469.5375,0,0,16
180353,26/02/13,8911,245338,469.5375,469.5375,0,0,12
180354,26/02/13,9001,216419,110.4375,110.4375,0,0,10
180362,26/02/13,9001,223245,172.425,232.275,0,1,47
180366,26/02/13,9043,216418,108.3,108.3,0,0,83
180367,26/02/13,9043,216419,108.3,108.3,0,0,25
180368,26/02/13,9043,300021,109.725,109.725,0,0,10
180370,26/02/13,9043,216425,133.2375,133.2375,0,0,33
180371,26/02/13,9043,216233,132.525,132.525,0,0,46
180372,26/02/13,9043,217390,171,171,0,0,57
180374,26/02/13,9043,219009,198.075,198.075,0,0,53
180375,26/02/13,9043,219029,177.4125,327.0375,1,1,174
180376,26/02/13,9043,222087,178.125,227.2875,0,0,34
180377,26/02/13,9043,320485,213.0375,213.0375,0,0,4
180379,26/02/13,9043,222765,178.8375,219.45,0,1,115
180380,26/02/13,9043,223245,173.85,236.55,0,1,61
180381,26/02/13,9043,223153,236.55,236.55,0,0,24
180384,26/02/13,9043,245338,512.2875,512.2875,0,0,18
180386,26/02/13,9043,547934,177.4125,177.4125,0,0,9
180387,26/02/13,9092,216418,70.5375,86.925,0,1,56
180388,26/02/13,9092,216419,70.5375,86.2125,0,1,88
180389,26/02/13,9092,216425,134.6625,134.6625,0,0,12
180390,26/02/13,9092,216233,133.2375,133.2375,0,0,27
180391,26/02/13,9092,217390,137.5125,137.5125,0,0,30
180392,26/02/13,9092,219844,232.9875,210.1875,1,1,7
180393,26/02/13,9092,219009,178.125,178.125,0,0,104
180394,26/02/13,9092,219029,177.4125,295.6875,1,1,76
180395,26/02/13,9092,222087,234.4125,234.4125,0,0,40
180396,26/02/13,9092,320485,197.3625,197.3625,0,0,9
180397,26/02/13,9092,378934,194.5125,194.5125,0,0,10
180398,26/02/13,9092,222765,179.55,225.8625,0,0,53
180399,26/02/13,9092,223245,178.125,202.35,0,1,61
180400,26/02/13,9092,223153,212.325,212.325,0,0,28
180401,26/02/13,9092,398721,469.5375,469.5375,0,0,7
180402,26/02/13,9092,245387,469.5375,469.5375,0,0,12
180403,26/02/13,9092,245338,469.5375,469.5375,0,0,9
180406,26/02/13,9092,679023,177.4125,177.4125,0,1,17
180407,26/02/13,9092,546789,177.4125,177.4125,0,1,42
180408,26/02/13,9112,216418,107.5875,106.875,0,1,158
180409,26/02/13,9112,216419,106.875,106.875,0,0,137
180410,26/02/13,9112,300021,106.1625,106.875,0,1,38
180413,26/02/13,9112,216425,130.3875,130.3875,0,0,64
180414,26/02/13,9112,216233,131.1,131.1,0,0,92
180415,26/02/13,9112,217390,151.05,168.8625,0,0,76
180418,26/02/13,9112,219844,228.7125,366.9375,1,1,88
180419,26/02/13,9112,219009,199.5,199.5,0,0,166
180420,26/02/13,9112,219029,178.125,327.0375,1,1,593
180421,26/02/13,9112,222087,143.925,223.725,0,0,90
180422,26/02/13,9112,320485,213.0375,213.0375,0,0,8
180426,26/02/13,9112,222765,177.4125,232.9875,0,1,242
180427,26/02/13,9112,223245,175.9875,236.55,0,1,247
180428,26/02/13,9112,223153,236.55,236.55,0,0,17
180430,26/02/13,9112,245387,512.2875,512.2875,0,0,11
180431,26/02/13,9112,245338,512.2875,512.2875,0,0,7
180433,26/02/13,9112,547934,177.4125,177.4125,0,0,17
180434,26/02/13,9112,673209,346.9875,346.9875,0,0,11
180436,26/02/13,9132,216419,65.55,84.7875,0,0,9
180438,26/02/13,9132,216425,132.525,132.525,0,0,10
180439,26/02/13,9132,216233,128.9625,128.9625,0,0,16
180441,26/02/13,9132,217217,233.7,210.1875,1,1,34
180443,26/02/13,9132,219009,180.975,180.975,0,0,82
180444,26/02/13,9132,219029,180.975,295.6875,1,1,49
180445,26/02/13,9132,222087,187.3875,219.45,0,0,21
180446,26/02/13,9132,222765,180.975,208.7625,0,1,26
180447,26/02/13,9132,223245,178.8375,205.9125,0,1,122
180448,26/02/13,9132,223153,212.325,212.325,0,0,34
180453,26/02/13,9147,216418,108.3,108.3,0,0,73
180454,26/02/13,9147,216419,109.0125,109.0125,0,0,114
180455,26/02/13,9147,300021,108.3,108.3,0,0,43
180457,26/02/13,9147,216425,130.3875,130.3875,0,0,50
180458,26/02/13,9147,216233,134.6625,134.6625,0,0,60
180459,26/02/13,9147,217390,167.4375,167.4375,0,0,54
180463,26/02/13,9147,219009,215.175,215.175,0,0,86
180464,26/02/13,9147,219029,178.125,327.0375,1,1,228
180465,26/02/13,9147,222087,172.425,227.2875,0,0,38
180468,26/02/13,9147,222765,179.55,244.3875,0,1,66
180469,26/02/13,9147,223245,176.7,236.55,0,1,158
180471,26/02/13,9147,398721,512.2875,512.2875,0,0,6
180473,26/02/13,9147,245338,512.2875,512.2875,0,0,7
180474,26/02/13,9147,547934,177.4125,177.4125,0,0,12
180476,26/02/13,9164,216418,108.3,108.3,0,0,132
180477,26/02/13,9164,216419,109.0125,109.0125,0,0,81
180478,26/02/13,9164,300021,109.0125,109.0125,0,0,9
180479,26/02/13,9164,216425,133.95,133.95,0,0,27
180480,26/02/13,9164,216233,133.2375,133.2375,0,0,44
180481,26/02/13,9164,217390,170.2875,170.2875,0,0,44
180483,26/02/13,9164,219009,215.8875,215.8875,0,0,79
180484,26/02/13,9164,219029,179.55,327.0375,1,1,232
180485,26/02/13,9164,222087,170.2875,227.2875,0,0,50
180486,26/02/13,9164,320485,213.0375,213.0375,0,1,29
180487,26/02/13,9164,378934,213.0375,213.0375,0,0,9
180488,26/02/13,9164,222765,178.8375,227.2875,0,1,191
180489,26/02/13,9164,223245,178.8375,226.575,0,1,157
180490,26/02/13,9164,223153,236.55,236.55,0,0,20
180492,26/02/13,9164,245387,512.2875,512.2875,0,0,7
180493,26/02/13,9164,245338,512.2875,512.2875,0,0,23
180494,26/02/13,9164,600934,490.9125,490.9125,0,0,16
180495,26/02/13,9164,547934,177.4125,177.4125,0,0,15
180498,26/02/13,9178,216233,134.6625,134.6625,0,0,5
180503,26/02/13,9178,219009,180.975,180.975,0,0,34
180506,26/02/13,9178,222765,186.675,227.2875,0,1,9
180507,26/02/13,9178,223245,173.85,195.9375,0,1,79
180508,26/02/13,9178,223153,212.325,212.325,0,0,35
180511,26/02/13,9178,245338,469.5375,469.5375,0,0,24
180513,26/02/13,9190,216419,70.5375,86.2125,0,0,40
180514,26/02/13,9190,300021,71.25,89.0625,0,0,22
180516,26/02/13,9190,327492,110.4375,110.4375,0,0,6
180517,26/02/13,9190,216425,130.3875,130.3875,0,0,36
180518,26/02/13,9190,216233,129.675,129.675,0,0,57
180519,26/02/13,9190,217390,167.4375,167.4375,0,0,29
180520,26/02/13,9190,217217,234.4125,210.1875,1,1,19
180521,26/02/13,9190,217777,235.125,237.975,1,1,26
180523,26/02/13,9190,219009,191.6625,191.6625,0,0,147
180524,26/02/13,9190,219029,178.125,312.7875,1,1,207
180525,26/02/13,9190,222087,200.2125,200.2125,0,0,60
180526,26/02/13,9190,320485,205.9125,205.9125,0,1,24
180527,26/02/13,9190,378934,205.9125,205.9125,0,1,32
180530,26/02/13,9190,222765,178.8375,227.2875,0,1,80
180531,26/02/13,9190,223245,175.275,235.8375,0,1,54
180532,26/02/13,9190,223153,235.8375,235.8375,0,0,30
180534,26/02/13,9190,245387,469.5375,469.5375,0,0,13
180535,26/02/13,9190,245338,469.5375,469.5375,0,0,36
180539,26/02/13,9221,216418,69.825,83.3625,0,0,31
180541,26/02/13,9221,300021,68.4,89.0625,0,0,12
180542,26/02/13,9221,216425,129.675,129.675,0,0,17
180543,26/02/13,9221,216233,129.675,129.675,0,0,51
180544,26/02/13,9221,217390,158.8875,158.8875,0,0,22
180546,26/02/13,9221,217777,231.5625,210.1875,1,1,68
180547,26/02/13,9221,219844,230.85,210.1875,1,1,64
180548,26/02/13,9221,219009,182.4,182.4,0,0,45
180549,26/02/13,9221,219029,177.4125,312.7875,1,1,136
180550,26/02/13,9221,222087,170.2875,234.4125,0,0,16
180552,26/02/13,9221,378934,205.9125,205.9125,0,0,4
180553,26/02/13,9221,222765,182.4,227.2875,0,1,65
180554,26/02/13,9221,223245,174.5625,235.8375,0,1,80
180555,26/02/13,9221,223153,235.8375,235.8375,0,0,18
180558,26/02/13,9250,216418,109.0125,107.5875,0,1,201
180559,26/02/13,9250,216419,110.4375,99.0375,0,1,115
180560,26/02/13,9250,300021,110.4375,108.3,0,1,11
180563,26/02/13,9250,216425,131.8125,131.8125,0,0,48
180564,26/02/13,9250,216233,132.525,132.525,0,0,87
180565,26/02/13,9250,217390,175.275,175.275,0,0,106
180568,26/02/13,9250,219844,236.55,376.9125,1,0,82
180569,26/02/13,9250,219009,213.75,213.75,0,0,82
180570,26/02/13,9250,219029,177.4125,327.0375,1,1,250
180571,26/02/13,9250,222087,180.975,227.2875,0,0,68
180572,26/02/13,9250,320485,213.0375,213.0375,0,0,1
180573,26/02/13,9250,378934,213.0375,213.0375,0,0,8
180574,26/02/13,9250,222765,178.125,231.5625,0,0,164
180575,26/02/13,9250,223245,176.7,225.8625,0,1,158
180576,26/02/13,9250,223153,236.55,236.55,0,0,12
180578,26/02/13,9250,245387,512.2875,512.2875,0,0,21
180579,26/02/13,9250,245338,512.2875,512.2875,0,0,20
180581,26/02/13,9250,547934,177.4125,177.4125,0,0,13
180584,26/02/13,9273,216418,66.2625,81.9375,0,0,97
180585,26/02/13,9273,216419,69.1125,86.925,0,0,64
180586,26/02/13,9273,300021,71.25,89.0625,0,0,14
180589,26/02/13,9273,216425,130.3875,130.3875,0,0,9
180590,26/02/13,9273,216233,128.9625,128.9625,0,0,40
180591,26/02/13,9273,217390,131.1,131.1,0,0,11
180592,26/02/13,9273,217217,230.1375,232.9875,1,0,23
180593,26/02/13,9273,217777,225.8625,213.75,1,1,26
180594,26/02/13,9273,219844,234.4125,203.775,1,0,22
180595,26/02/13,9273,219009,174.5625,174.5625,0,0,81
180596,26/02/13,9273,219029,177.4125,222.3,1,1,173
180597,26/02/13,9273,222087,195.225,232.275,0,0,25
180598,26/02/13,9273,320485,205.9125,205.9125,0,0,10
180599,26/02/13,9273,378934,205.9125,205.9125,0,0,3
180601,26/02/13,9273,223245,175.9875,205.9125,0,1,95
180602,26/02/13,9273,223153,205.2,205.2,0,0,43
180603,26/02/13,9273,398721,469.5375,469.5375,0,0,14
180604,26/02/13,9273,245387,469.5375,469.5375,0,0,7
180605,26/02/13,9273,245338,469.5375,469.5375,0,0,8
180607,26/02/13,9279,216418,70.5375,86.2125,0,0,48
180608,26/02/13,9279,216419,70.5375,86.2125,0,0,65
180609,26/02/13,9279,300021,69.825,89.0625,0,0,13
180610,26/02/13,9279,216425,120.4125,120.4125,0,0,13
180611,26/02/13,9279,216233,128.25,128.25,0,0,21
180612,26/02/13,9279,217390,136.8,136.8,0,0,52
180613,26/02/13,9279,217217,235.125,232.9875,1,1,38
180614,26/02/13,9279,217777,232.9875,231.5625,1,1,36
180615,26/02/13,9279,219844,234.4125,233.7,1,1,42
180616,26/02/13,9279,219009,175.275,175.275,0,0,97
180617,26/02/13,9279,219029,179.55,283.575,1,1,116
180618,26/02/13,9279,222087,193.0875,234.4125,0,0,25
180619,26/02/13,9279,320485,202.35,202.35,0,0,10
180620,26/02/13,9279,378934,205.9125,205.9125,0,0,19
180621,26/02/13,9279,222765,178.8375,227.2875,0,1,85
180622,26/02/13,9279,223245,178.8375,213.0375,0,1,104
180623,26/02/13,9279,223153,212.325,212.325,0,0,52
180624,26/02/13,9279,245387,469.5375,469.5375,0,0,29
180625,26/02/13,9279,245338,469.5375,469.5375,0,0,46
180627,26/02/13,9279,547934,177.4125,177.4125,0,0,15
180628,26/02/13,9281,216418,68.4,85.5,0,0,19
180629,26/02/13,9281,216419,69.825,86.2125,0,0,48
180631,26/02/13,9281,216425,126.825,126.825,0,0,17
180632,26/02/13,9281,216233,128.9625,128.9625,0,0,48
180633,26/02/13,9281,217390,158.175,158.175,0,0,17
180636,26/02/13,9281,219009,195.225,195.225,0,0,87
180637,26/02/13,9281,219029,179.55,312.7875,1,1,95
180638,26/02/13,9281,222087,208.05,234.4125,0,0,26
180641,26/02/13,9281,222765,184.5375,223.0125,0,1,40
180642,26/02/13,9281,223245,178.125,235.8375,0,1,67
180646,26/02/13,9281,245338,469.5375,469.5375,0,1,7
180647,26/02/13,9281,547934,177.4125,177.4125,0,0,9
180648,26/02/13,9281,679023,177.4125,177.4125,0,0,10
180649,26/02/13,9281,546789,177.4125,177.4125,0,0,18
180650,26/02/13,9328,216418,70.5375,87.6375,0,0,61
180651,26/02/13,9328,216419,71.25,86.2125,0,0,67
180652,26/02/13,9328,300021,69.825,89.0625,0,0,8
180653,26/02/13,9328,216425,131.1,131.1,0,0,17
180654,26/02/13,9328,216233,130.3875,130.3875,0,0,34
180655,26/02/13,9328,217390,171,171,0,0,10
180656,26/02/13,9328,217217,229.425,237.975,1,0,16
180657,26/02/13,9328,217777,234.4125,229.425,1,0,21
180658,26/02/13,9328,219844,236.55,230.1375,1,0,23
180659,26/02/13,9328,219009,192.375,192.375,0,0,97
180660,26/02/13,9328,219029,177.4125,312.7875,1,1,186
180661,26/02/13,9328,222087,175.9875,234.4125,0,0,31
180663,26/02/13,9328,378934,205.9125,205.9125,0,0,19
180664,26/02/13,9328,222765,179.55,227.2875,0,1,90
180665,26/02/13,9328,223245,175.275,235.8375,0,1,87
180666,26/02/13,9328,223153,235.8375,235.8375,0,0,27
180669,26/02/13,9328,245338,469.5375,469.5375,0,0,11
180670,26/02/13,9328,547934,177.4125,177.4125,0,0,7
180672,26/02/13,9328,546789,177.4125,177.4125,0,0,11
180673,26/02/13,9371,216418,109.725,109.725,0,0,63
180674,26/02/13,9371,216419,109.725,109.725,0,0,42
180675,26/02/13,9371,300021,108.3,108.3,0,1,18
180677,26/02/13,9371,216425,134.6625,134.6625,0,0,21
180678,26/02/13,9371,216233,133.95,133.95,0,0,33
180679,26/02/13,9371,217390,173.1375,173.1375,0,0,44
180682,26/02/13,9371,219844,235.8375,339.15,1,1,85
180683,26/02/13,9371,219009,222.3,222.3,0,0,68
180684,26/02/13,9371,219029,178.8375,302.1,1,1,170
180685,26/02/13,9371,222087,132.525,227.2875,0,0,18
180686,26/02/13,9371,222765,178.125,235.125,0,1,77
180687,26/02/13,9371,223245,179.55,236.55,0,1,58
180691,26/02/13,9442,216418,107.5875,107.5875,0,0,64
180692,26/02/13,9442,216419,109.725,109.725,0,0,34
180693,26/02/13,9442,216425,134.6625,134.6625,0,0,37
180694,26/02/13,9442,216233,132.525,132.525,0,0,39
180695,26/02/13,9442,217390,171.7125,171.7125,0,0,40
180698,26/02/13,9442,219009,211.6125,211.6125,0,0,32
180699,26/02/13,9442,219029,177.4125,327.0375,1,1,167
180700,26/02/13,9442,222087,212.325,212.325,0,0,48
180703,26/02/13,9442,222765,178.125,220.875,0,1,93
180704,26/02/13,9442,223245,178.125,236.55,0,1,93
180708,26/02/13,9442,547934,177.4125,177.4125,0,0,8
180709,26/02/13,9430,216418,109.0125,109.0125,0,0,82
180710,26/02/13,9430,216419,109.725,109.725,0,0,45
180711,26/02/13,9430,300021,110.4375,110.4375,0,0,2
180713,26/02/13,9430,216425,134.6625,134.6625,0,0,26
180714,26/02/13,9430,216233,131.1,131.1,0,0,38
180715,26/02/13,9430,217390,175.9875,175.9875,0,0,39
180716,26/02/13,9430,219009,210.9,210.9,0,0,87
180717,26/02/13,9430,219029,178.8375,327.0375,1,1,200
180718,26/02/13,9430,222087,173.1375,227.2875,0,0,56
180721,26/02/13,9430,222765,183.1125,240.825,0,1,91
180722,26/02/13,9430,223245,176.7,218.025,0,1,205
180723,26/02/13,9430,223153,236.55,236.55,0,0,18
180725,26/02/13,9430,245387,512.2875,512.2875,0,0,7
180726,26/02/13,9430,245338,512.2875,512.2875,0,0,7
180727,26/02/13,9430,547934,177.4125,177.4125,0,0,1
180728,26/02/13,9430,679023,177.4125,177.4125,0,0,13
180731,26/02/13,9439,216418,70.5375,86.925,0,0,17
180732,26/02/13,9439,216419,69.825,88.35,0,0,9
180733,26/02/13,9439,216425,126.825,126.825,0,0,14
180734,26/02/13,9439,216233,128.25,128.25,0,0,8
180738,26/02/13,9439,219009,173.1375,173.1375,0,0,72
180739,26/02/13,9439,219029,180.975,295.6875,1,1,51
180741,26/02/13,9439,222765,181.6875,227.2875,0,1,19
180742,26/02/13,9439,223245,179.55,201.6375,0,1,89
180743,26/02/13,9439,223153,144.6375,212.325,0,0,32
180746,26/02/13,9425,216418,69.825,84.7875,0,1,58
180747,26/02/13,9425,216419,70.5375,85.5,0,1,55
180748,26/02/13,9425,216425,117.5625,134.6625,0,0,9
180750,26/02/13,9425,217390,130.3875,130.3875,0,0,16
180752,26/02/13,9425,219009,180.975,180.975,0,0,53
180753,26/02/13,9425,219029,177.4125,295.6875,1,0,176
180754,26/02/13,9425,222087,195.225,225.8625,0,1,18
180755,26/02/13,9425,320485,205.9125,205.9125,0,0,29
180756,26/02/13,9425,378934,205.9125,205.9125,0,0,18
180757,26/02/13,9425,222765,179.55,227.2875,0,1,58
180758,26/02/13,9425,223245,178.125,213.0375,0,1,54
180759,26/02/13,9425,223153,212.325,212.325,0,0,25
180762,26/02/13,9425,245338,469.5375,469.5375,0,1,13
180764,26/02/13,9425,679023,177.4125,191.6625,0,1,11
180766,26/02/13,9432,216418,68.4,86.2125,0,1,27
180767,26/02/13,9432,216419,69.825,85.5,0,0,38
180768,26/02/13,9432,300021,70.5375,85.5,0,1,12
180769,26/02/13,9432,300291,108.3,108.3,0,0,12
180771,26/02/13,9432,216425,131.1,131.1,0,0,11
180772,26/02/13,9432,216233,131.1,131.1,0,0,21
180773,26/02/13,9432,217390,136.8,136.8,0,0,26
180774,26/02/13,9432,217217,227.2875,210.1875,1,1,22
180776,26/02/13,9432,219844,229.425,237.975,1,1,16
180777,26/02/13,9432,219009,178.125,178.125,0,0,86
180778,26/02/13,9432,219029,183.1125,295.6875,1,1,91
180779,26/02/13,9432,222087,198.075,234.4125,0,0,20
180781,26/02/13,9432,378934,205.9125,205.9125,0,0,7
180782,26/02/13,9432,222765,179.55,227.2875,0,1,45
180783,26/02/13,9432,223245,178.8375,213.0375,0,1,69
180784,26/02/13,9432,223153,212.325,212.325,0,0,37
180786,26/02/13,9432,245387,469.5375,469.5375,0,0,16
180787,26/02/13,9432,245338,469.5375,469.5375,0,0,9
180790,26/02/13,9436,216418,69.1125,87.6375,0,1,30
180795,26/02/13,9436,216233,128.25,128.25,0,0,37
180796,26/02/13,9436,217390,164.5875,164.5875,0,0,12
180797,26/02/13,9436,217217,232.275,208.05,1,1,32
180798,26/02/13,9436,217777,231.5625,206.625,1,1,74
180799,26/02/13,9436,219844,232.9875,210.9,1,0,42
180800,26/02/13,9436,219009,190.95,190.95,0,0,69
180801,26/02/13,9436,219029,181.6875,312.7875,1,1,135
180802,26/02/13,9436,222087,156.0375,234.4125,0,0,8
180803,26/02/13,9436,222765,178.125,227.2875,0,1,23
180804,26/02/13,9436,223245,175.275,235.8375,0,1,92
180808,26/02/13,9436,245338,469.5375,469.5375,0,0,9
180809,26/02/13,9456,216418,71.25,88.35,0,0,36
180810,26/02/13,9456,216419,70.5375,87.6375,0,0,39
180811,26/02/13,9456,300021,70.5375,86.925,0,1,6
180812,26/02/13,9456,216425,130.3875,130.3875,0,0,4
180813,26/02/13,9456,216233,131.1,131.1,0,0,29
180814,26/02/13,9456,217390,134.6625,134.6625,0,0,14
180815,26/02/13,9456,217217,235.125,204.4875,1,1,28
180816,26/02/13,9456,219844,233.7,209.475,1,1,23
180817,26/02/13,9456,219009,178.125,178.125,0,0,103
180818,26/02/13,9456,219029,178.125,295.6875,1,0,170
180819,26/02/13,9456,222087,187.3875,221.5875,0,0,14
180820,26/02/13,9456,320485,205.9125,205.9125,0,0,20
180823,26/02/13,9456,223245,173.1375,210.9,0,1,77
180824,26/02/13,9456,223153,212.325,212.325,0,0,60
180827,26/02/13,9456,245338,469.5375,469.5375,0,0,15
180829,26/02/13,9479,216418,71.25,84.7875,0,0,44
180830,26/02/13,9479,216419,70.5375,87.6375,0,0,45
180833,26/02/13,9479,216425,131.8125,131.8125,0,0,27
180834,26/02/13,9479,216233,129.675,129.675,0,0,25
180835,26/02/13,9479,217390,173.85,173.85,0,0,31
180836,26/02/13,9479,217217,229.425,228.7125,1,0,17
180837,26/02/13,9479,217777,234.4125,208.7625,1,1,32
180838,26/02/13,9479,219844,230.1375,208.05,1,1,35
180839,26/02/13,9479,219009,185.25,185.25,0,0,88
180840,26/02/13,9479,219029,177.4125,312.7875,1,1,90
180841,26/02/13,9479,222087,234.4125,234.4125,0,0,38
180842,26/02/13,9479,320485,205.9125,205.9125,0,0,18
180843,26/02/13,9479,378934,205.9125,205.9125,0,0,22
180844,26/02/13,9479,222765,178.125,227.2875,0,1,65
180845,26/02/13,9479,223245,178.125,235.8375,0,1,112
180846,26/02/13,9479,223153,235.8375,235.8375,0,0,37
180848,26/02/13,9479,245387,469.5375,469.5375,0,0,9
180849,26/02/13,9479,245338,469.5375,469.5375,0,0,16
180850,26/02/13,9479,547934,177.4125,177.4125,0,0,16
180851,26/02/13,9481,216418,107.5875,108.3,0,1,146
180852,26/02/13,9481,216419,109.0125,104.7375,0,1,127
180853,26/02/13,9481,300021,106.1625,106.1625,0,1,11
180855,26/02/13,9481,216425,133.2375,133.2375,0,0,50
180856,26/02/13,9481,216233,132.525,132.525,0,0,69
180857,26/02/13,9481,217390,171,171,0,0,69
180860,26/02/13,9481,219844,234.4125,349.8375,1,0,111
180861,26/02/13,9481,219009,210.9,210.9,0,0,120
180862,26/02/13,9481,219029,182.4,327.0375,1,1,287
180863,26/02/13,9481,222087,159.6,223.0125,0,0,72
180866,26/02/13,9481,222765,179.55,234.4125,0,1,106
180867,26/02/13,9481,223245,176.7,236.55,0,1,195
180871,26/02/13,9481,245338,512.2875,512.2875,0,0,10
180875,26/02/13,9490,216418,69.825,86.925,0,1,45
180876,26/02/13,9490,216419,69.825,86.2125,0,1,43
180877,26/02/13,9490,300021,71.25,86.925,0,0,11
180879,26/02/13,9490,216425,128.9625,128.9625,0,0,13
180880,26/02/13,9490,216233,131.8125,131.8125,0,0,29
180881,26/02/13,9490,217390,167.4375,167.4375,0,0,23
180884,26/02/13,9490,219009,195.225,195.225,0,0,85
180885,26/02/13,9490,219029,181.6875,312.7875,1,1,135
180886,26/02/13,9490,222087,148.2,234.4125,0,0,42
180887,26/02/13,9490,320485,205.9125,205.9125,0,0,15
180888,26/02/13,9490,378934,205.9125,205.9125,0,0,25
180889,26/02/13,9490,222765,179.55,227.2875,0,1,56
180890,26/02/13,9490,223245,178.125,235.8375,0,1,57
180894,26/02/13,9490,245338,469.5375,469.5375,0,0,7
180896,26/02/13,9498,216418,69.825,88.35,0,0,37
180897,26/02/13,9498,216419,69.1125,86.2125,0,0,38
180898,26/02/13,9498,300291,109.725,109.725,0,0,5
180899,26/02/13,9498,216425,128.9625,128.9625,0,0,15
180900,26/02/13,9498,216233,128.25,128.25,0,0,48
180901,26/02/13,9498,217390,159.6,159.6,0,0,21
180904,26/02/13,9498,219009,191.6625,191.6625,0,0,73
180905,26/02/13,9498,219029,173.1375,312.7875,1,1,129
180906,26/02/13,9498,222087,180.975,212.325,0,1,35
180908,26/02/13,9498,222765,179.55,227.2875,0,1,61
180909,26/02/13,9498,223245,178.125,235.8375,0,1,252
180910,26/02/13,9498,223153,235.8375,235.8375,0,0,59
180913,26/02/13,9498,245338,469.5375,469.5375,0,0,19
180916,26/02/13,9532,216418,69.825,84.7875,0,0,70
180917,26/02/13,9532,216419,70.5375,86.925,0,0,42
180918,26/02/13,9532,300021,69.1125,83.3625,0,0,17
180920,26/02/13,9532,216425,131.1,131.1,0,0,21
180921,26/02/13,9532,216233,125.4,125.4,0,0,46
180922,26/02/13,9532,217390,165.3,165.3,0,0,29
180923,26/02/13,9532,217217,226.575,227.2875,1,0,38
180924,26/02/13,9532,217777,231.5625,230.85,1,0,43
180925,26/02/13,9532,219844,230.1375,228,1,0,25
180926,26/02/13,9532,219009,188.8125,188.8125,0,0,89
180927,26/02/13,9532,219029,179.55,300.675,1,1,181
180928,26/02/13,9532,222087,148.9125,234.4125,0,0,33
180929,26/02/13,9532,320485,205.9125,205.9125,0,0,13
180931,26/02/13,9532,222765,178.125,227.2875,0,1,109
180932,26/02/13,9532,223245,172.425,235.8375,0,1,91
180933,26/02/13,9532,223153,235.8375,235.8375,0,0,20
180934,26/02/13,9532,398721,469.5375,469.5375,0,0,5
180935,26/02/13,9532,245387,469.5375,469.5375,0,0,24
180936,26/02/13,9532,245338,469.5375,469.5375,0,0,19
180938,26/02/13,9578,216418,108.3,108.3,0,0,66
180939,26/02/13,9578,216419,105.45,105.45,0,0,42
180942,26/02/13,9578,216425,133.95,133.95,0,0,22
180943,26/02/13,9578,216233,132.525,132.525,0,0,42
180944,26/02/13,9578,217390,171.7125,171.7125,0,0,39
180946,26/02/13,9578,219009,210.9,210.9,0,0,59
180947,26/02/13,9578,219029,177.4125,327.0375,1,1,160
180948,26/02/13,9578,222087,158.8875,227.2875,0,0,28
180950,26/02/13,9578,222765,180.2625,225.15,0,1,75
180954,26/02/13,9578,245338,512.2875,512.2875,0,0,12
180957,26/02/13,9672,216418,107.5875,109.0125,0,1,95
180958,26/02/13,9672,216419,110.4375,106.875,0,1,57
180959,26/02/13,9672,300021,108.3,108.3,0,0,18
180961,26/02/13,9672,216425,133.95,133.95,0,0,45
180962,26/02/13,9672,216233,133.95,133.95,0,0,34
180963,26/02/13,9672,217390,173.85,173.85,0,0,44
180967,26/02/13,9672,219009,207.3375,207.3375,0,0,69
180968,26/02/13,9672,219029,183.825,327.0375,1,1,182
180969,26/02/13,9672,222087,157.4625,227.2875,0,0,38
180970,26/02/13,9672,222765,180.975,227.2875,0,0,129
180971,26/02/13,9672,223245,178.125,216.6,0,1,234
180972,26/02/13,9672,223153,236.55,236.55,0,0,13
180975,26/02/13,9672,245338,512.2875,498.0375,0,1,23
180977,26/02/13,9611,216418,107.5875,107.5875,0,0,146
180978,26/02/13,9611,216419,108.3,108.3,0,0,97
180979,26/02/13,9611,300021,109.0125,109.0125,0,0,31
180982,26/02/13,9611,216425,131.1,131.1,0,0,60
180983,26/02/13,9611,216233,133.95,133.95,0,0,52
180984,26/02/13,9611,217390,174.5625,174.5625,0,0,93
180986,26/02/13,9611,219009,218.025,218.025,0,0,157
180987,26/02/13,9611,219029,180.2625,327.0375,1,1,417
180988,26/02/13,9611,222087,165.3,227.2875,0,0,65
180989,26/02/13,9611,320485,207.3375,207.3375,0,0,15
180990,26/02/13,9611,378934,209.475,209.475,0,0,6
180992,26/02/13,9611,222765,178.8375,240.825,0,1,208
180993,26/02/13,9611,223245,178.125,222.3,0,1,211
180994,26/02/13,9611,223153,236.55,236.55,0,0,49
180995,26/02/13,9611,398721,512.2875,498.0375,0,1,10
180996,26/02/13,9611,245387,512.2875,498.0375,0,1,11
180997,26/02/13,9611,245338,512.2875,498.0375,0,1,46
180998,26/02/13,9611,600934,490.9125,490.9125,0,0,13
180999,26/02/13,9611,547934,177.4125,177.4125,0,0,27
181002,26/02/13,9613,216418,107.5875,105.45,0,1,201
181003,26/02/13,9613,216419,108.3,108.3,0,0,140
181004,26/02/13,9613,300021,109.725,110.4375,0,1,32
181005,26/02/13,9613,300291,111.8625,111.8625,0,0,26
181007,26/02/13,9613,216425,133.2375,133.2375,0,0,91
181008,26/02/13,9613,216233,133.2375,133.2375,0,0,71
181009,26/02/13,9613,217390,173.1375,173.1375,0,0,108
181013,26/02/13,9613,219009,209.475,209.475,0,0,133
181014,26/02/13,9613,219029,177.4125,323.475,1,1,314
181015,26/02/13,9613,222087,178.8375,227.2875,0,0,59
181016,26/02/13,9613,320485,213.0375,213.0375,0,0,4
181017,26/02/13,9613,378934,213.0375,213.0375,0,0,7
181019,26/02/13,9613,222765,179.55,231.5625,0,1,216
181020,26/02/13,9613,223245,173.85,220.875,0,1,126
181021,26/02/13,9613,223153,236.55,236.55,0,0,30
181022,26/02/13,9613,398721,512.2875,512.2875,0,0,18
181023,26/02/13,9613,245387,512.2875,512.2875,0,0,17
181024,26/02/13,9613,245338,512.2875,512.2875,0,0,8
181026,26/02/13,9613,547934,177.4125,177.4125,0,0,4
181030,26/02/13,9632,216418,69.1125,85.5,0,0,20
181031,26/02/13,9632,216419,70.5375,87.6375,0,0,27
181032,26/02/13,9632,300021,69.825,87.6375,0,0,5
181033,26/02/13,9632,300291,107.5875,107.5875,0,0,20
181034,26/02/13,9632,216425,128.25,128.25,0,0,9
181035,26/02/13,9632,216233,128.25,128.25,0,0,18
181036,26/02/13,9632,217390,135.375,135.375,0,0,17
181039,26/02/13,9632,219009,174.5625,174.5625,0,0,87
181040,26/02/13,9632,219029,179.55,285.7125,1,1,74
181041,26/02/13,9632,222087,219.45,219.45,0,0,23
181042,26/02/13,9632,320485,205.9125,205.9125,0,0,1
181043,26/02/13,9632,222765,178.125,223.725,0,1,69
181045,26/02/13,9632,223153,205.2,205.2,0,0,47
181048,26/02/13,9632,245338,469.5375,469.5375,0,0,14
181050,26/02/13,9680,216418,69.825,87.6375,0,1,35
181051,26/02/13,9680,216419,70.5375,81.225,0,1,38
181053,26/02/13,9680,216425,126.1125,126.1125,0,0,21
181054,26/02/13,9680,216233,129.675,129.675,0,0,18
181055,26/02/13,9680,217390,133.95,133.95,0,0,14
181058,26/02/13,9680,219009,168.15,168.15,0,0,67
181059,26/02/13,9680,219029,183.1125,295.6875,1,1,58
181060,26/02/13,9680,222087,156.0375,234.4125,0,0,8
181063,26/02/13,9680,222765,181.6875,227.2875,0,1,43
181064,26/02/13,9680,223245,175.9875,213.0375,0,1,116
181065,26/02/13,9680,223153,198.075,198.075,0,0,45
181067,26/02/13,9680,245387,469.5375,469.5375,0,0,4
181068,26/02/13,9680,245338,469.5375,469.5375,0,0,16
181069,26/02/13,9700,216418,110.4375,110.4375,0,0,11
181072,26/02/13,9700,216233,134.6625,134.6625,0,0,8
181074,26/02/13,9700,219009,222.3,222.3,0,0,21
181076,26/02/13,9700,222087,189.525,227.2875,0,0,8
181078,26/02/13,9700,223245,180.2625,230.85,0,1,114
181082,26/02/13,9713,216418,108.3,108.3,0,0,138
181083,26/02/13,9713,216419,108.3,108.3,0,0,65
181084,26/02/13,9713,300021,106.1625,106.1625,0,0,30
181085,26/02/13,9713,216425,131.8125,131.8125,0,0,43
181086,26/02/13,9713,216233,134.6625,134.6625,0,0,31
181087,26/02/13,9713,217390,173.85,173.85,0,0,49
181091,26/02/13,9713,219009,212.325,212.325,0,0,69
181092,26/02/13,9713,219029,179.55,327.0375,1,1,284
181093,26/02/13,9713,222087,160.3125,227.2875,0,0,25
181094,26/02/13,9713,320485,213.0375,213.0375,0,0,8
181095,26/02/13,9713,378934,209.475,209.475,0,0,14
181096,26/02/13,9713,222765,178.125,228,0,1,177
181097,26/02/13,9713,223245,175.275,217.3125,0,1,217
181099,26/02/13,9713,398721,512.2875,512.2875,0,0,4
181100,26/02/13,9713,245387,512.2875,512.2875,0,0,13
181101,26/02/13,9713,245338,512.2875,512.2875,0,0,11
181104,26/02/13,9731,216418,109.0125,109.0125,0,0,61
181105,26/02/13,9731,216419,110.4375,110.4375,0,0,29
181108,26/02/13,9731,216425,134.6625,134.6625,0,0,35
181109,26/02/13,9731,216233,131.8125,131.8125,0,0,37
181112,26/02/13,9731,219009,200.925,200.925,0,0,63
181113,26/02/13,9731,219029,181.6875,327.0375,1,1,103
181114,26/02/13,9731,222087,187.3875,187.3875,0,0,26
181117,26/02/13,9731,222765,179.55,244.3875,0,0,63
181118,26/02/13,9731,223245,178.125,236.55,0,1,79
181119,26/02/13,9731,223153,236.55,236.55,0,0,5
181122,26/02/13,9731,245338,512.2875,512.2875,0,0,7
181125,26/02/13,9745,216418,108.3,108.3,0,0,151
181126,26/02/13,9745,216419,109.0125,109.0125,0,0,80
181127,26/02/13,9745,300021,109.725,109.725,0,0,20
181129,26/02/13,9745,216425,133.2375,133.2375,0,0,49
181130,26/02/13,9745,216233,132.525,132.525,0,0,44
181131,26/02/13,9745,217390,173.1375,173.1375,0,0,38
181134,26/02/13,9745,219009,216.6,216.6,0,0,120
181135,26/02/13,9745,219029,180.975,327.0375,1,0,205
181136,26/02/13,9745,222087,166.725,227.2875,0,0,43
181137,26/02/13,9745,320485,213.0375,213.0375,0,0,12
181139,26/02/13,9745,222765,178.8375,240.825,0,1,106
181140,26/02/13,9745,223245,178.8375,236.55,0,1,127
181141,26/02/13,9745,223153,236.55,236.55,0,0,21
181143,26/02/13,9745,245387,512.2875,512.2875,0,0,3
181144,26/02/13,9745,245338,512.2875,512.2875,0,0,23
181146,26/02/13,9745,547934,177.4125,177.4125,0,0,21
181147,26/02/13,9770,216418,68.4,85.5,0,0,25
181152,26/02/13,9770,216233,128.25,128.25,0,0,17
181153,26/02/13,9770,217390,133.95,133.95,0,0,15
181156,26/02/13,9770,219844,236.55,235.8375,1,1,31
181157,26/02/13,9770,219009,178.125,178.125,0,0,102
181158,26/02/13,9770,219029,177.4125,295.6875,1,1,93
181159,26/02/13,9770,222087,173.85,234.4125,0,1,63
181160,26/02/13,9770,320485,205.9125,205.9125,0,0,1
181162,26/02/13,9770,222765,178.125,227.2875,0,1,42
181164,26/02/13,9770,223153,212.325,212.325,0,0,42
181166,26/02/13,9770,245387,469.5375,469.5375,0,0,7
181169,26/02/13,9789,216418,69.825,85.5,0,0,27
181170,26/02/13,9789,216419,71.25,87.6375,0,0,37
181173,26/02/13,9789,216233,132.525,132.525,0,0,15
181174,26/02/13,9789,217390,173.1375,173.1375,0,0,8
181176,26/02/13,9789,219009,192.375,192.375,0,0,105
181177,26/02/13,9789,219029,177.4125,312.7875,1,1,127
181178,26/02/13,9789,222087,223.0125,223.0125,0,0,32
181179,26/02/13,9789,320485,205.9125,205.9125,0,0,16
181180,26/02/13,9789,378934,205.9125,205.9125,0,0,18
181181,26/02/13,9789,222765,178.125,227.2875,0,1,78
181182,26/02/13,9789,223245,178.125,235.8375,0,1,91
181183,26/02/13,9789,223153,235.8375,235.8375,0,0,38
181185,26/02/13,9789,245387,469.5375,469.5375,0,0,1
181186,26/02/13,9789,245338,469.5375,469.5375,0,0,13
181188,26/02/13,9789,547934,177.4125,177.4125,0,0,12
181189,26/02/13,9813,216418,69.825,79.8,0,0,24
181190,26/02/13,9813,216419,67.6875,67.6875,0,0,16
181194,26/02/13,9813,216425,126.1125,126.1125,0,0,18
181195,26/02/13,9813,216233,128.25,128.25,0,0,40
181196,26/02/13,9813,217390,168.8625,168.8625,0,0,9
181197,26/02/13,9813,217217,232.275,213.0375,1,0,27
181198,26/02/13,9813,217777,233.7,209.475,1,1,46
181199,26/02/13,9813,219844,235.125,209.475,1,1,30
181200,26/02/13,9813,219009,191.6625,191.6625,0,0,71
181201,26/02/13,9813,219029,186.675,312.7875,1,1,132
181202,26/02/13,9813,222087,170.2875,234.4125,0,0,16
181205,26/02/13,9813,222765,179.55,227.2875,0,0,44
181206,26/02/13,9813,223245,172.425,235.8375,0,1,120
181207,26/02/13,9813,223153,235.8375,235.8375,0,0,32
181210,26/02/13,9823,216418,107.5875,107.5875,0,0,140
181211,26/02/13,9823,216419,108.3,108.3,0,0,66
181212,26/02/13,9823,300021,107.5875,107.5875,0,0,14
181213,26/02/13,9823,300291,111.8625,111.8625,0,0,43
181214,26/02/13,9823,327492,112.575,112.575,0,0,7
181215,26/02/13,9823,216425,133.95,133.95,0,0,64
181216,26/02/13,9823,216233,133.2375,133.2375,0,0,96
181217,26/02/13,9823,217390,171,171,0,0,100
181219,26/02/13,9823,217777,230.1375,351.975,1,1,44
181220,26/02/13,9823,219844,230.85,358.3875,1,1,54
181221,26/02/13,9823,219009,218.025,218.025,0,0,163
181222,26/02/13,9823,219029,177.4125,327.0375,1,1,361
181223,26/02/13,9823,222087,190.2375,224.4375,0,0,112
181224,26/02/13,9823,320485,213.0375,213.0375,0,0,19
181225,26/02/13,9823,378934,213.0375,213.0375,0,0,9
181228,26/02/13,9823,222765,178.8375,221.5875,0,1,246
181229,26/02/13,9823,223245,175.9875,215.8875,0,1,266
181230,26/02/13,9823,223153,236.55,236.55,0,0,31
181232,26/02/13,9823,245387,512.2875,512.2875,0,0,24
181233,26/02/13,9823,245338,512.2875,512.2875,0,0,28
181234,26/02/13,9823,600934,490.9125,490.9125,0,0,8
181235,26/02/13,9823,547934,177.4125,177.4125,0,0,31
181236,26/02/13,9823,673209,346.9875,346.9875,0,0,30
181238,26/02/13,9837,216418,109.0125,109.0125,0,0,71
181239,26/02/13,9837,216419,110.4375,110.4375,0,0,36
181240,26/02/13,9837,300021,109.0125,109.0125,0,0,5
181242,26/02/13,9837,216425,132.525,132.525,0,0,30
181243,26/02/13,9837,216233,134.6625,134.6625,0,0,37
181244,26/02/13,9837,217390,173.1375,173.1375,0,0,37
181245,26/02/13,9837,217217,235.8375,369.075,1,1,77
181248,26/02/13,9837,219009,222.3,222.3,0,0,39
181249,26/02/13,9837,219029,193.0875,325.6125,1,1,136
181250,26/02/13,9837,222087,187.3875,216.6,0,0,50
181251,26/02/13,9837,222765,188.8125,244.3875,0,1,105
181252,26/02/13,9837,223245,175.9875,216.6,0,1,113
181253,26/02/13,9837,223153,236.55,236.55,0,0,24
181255,26/02/13,9837,245387,512.2875,512.2875,0,0,5
181256,26/02/13,9837,245338,512.2875,512.2875,0,0,16
181257,26/02/13,9809,216418,108.3,108.3,0,0,83
181258,26/02/13,9809,216419,107.5875,107.5875,0,0,67
181259,26/02/13,9809,300021,107.5875,107.5875,0,0,7
181260,26/02/13,9809,216425,133.95,133.95,0,0,39
181261,26/02/13,9809,216233,133.95,133.95,0,0,42
181262,26/02/13,9809,217390,174.5625,174.5625,0,0,51
181266,26/02/13,9809,219009,199.5,199.5,0,0,54
181267,26/02/13,9809,219029,188.8125,322.05,1,1,239
181268,26/02/13,9809,222087,218.025,218.025,0,0,37
181269,26/02/13,9809,222765,186.675,235.125,0,1,174
181270,26/02/13,9809,223245,178.8375,221.5875,0,1,270
181274,26/02/13,9809,245338,512.2875,512.2875,0,0,7
181275,26/02/13,9809,547934,177.4125,177.4125,0,0,7
181277,26/02/13,9845,216418,108.3,108.3,0,0,239
181278,26/02/13,9845,216419,108.3,108.3,0,0,140
181279,26/02/13,9845,300021,110.4375,110.4375,0,0,24
181282,26/02/13,9845,216425,132.525,132.525,0,0,129
181283,26/02/13,9845,216233,133.2375,133.2375,0,0,85
181284,26/02/13,9845,217390,173.85,173.85,0,0,101
181285,26/02/13,9845,217217,228,369.075,1,1,65
181288,26/02/13,9845,219009,207.3375,207.3375,0,0,219
181289,26/02/13,9845,219029,179.55,324.1875,1,1,511
181290,26/02/13,9845,222087,176.7,223.725,0,0,113
181291,26/02/13,9845,320485,210.1875,210.1875,0,0,9
181295,26/02/13,9845,222765,180.2625,230.85,0,1,282
181296,26/02/13,9845,223245,177.4125,215.8875,0,1,354
181297,26/02/13,9845,223153,236.55,236.55,0,0,50
181299,26/02/13,9845,245387,512.2875,512.2875,0,0,19
181300,26/02/13,9845,245338,510.8625,510.8625,0,0,25
181301,26/02/13,9845,547934,177.4125,177.4125,0,0,17
181304,26/02/13,9872,216418,71.25,83.3625,0,0,53
181305,26/02/13,9872,216419,70.5375,87.6375,0,0,112
181306,26/02/13,9872,300021,71.25,81.9375,0,0,20
181307,26/02/13,9872,216425,131.1,131.1,0,0,16
181308,26/02/13,9872,216233,131.1,131.1,0,0,28
181309,26/02/13,9872,217390,131.8125,131.8125,0,0,32
181310,26/02/13,9872,217217,232.9875,222.3,1,0,7
181311,26/02/13,9872,217777,235.125,229.425,1,1,31
181312,26/02/13,9872,219844,235.125,228.7125,1,1,30
181313,26/02/13,9872,219009,178.125,178.125,0,0,188
181314,26/02/13,9872,219029,178.125,295.6875,1,1,247
181315,26/02/13,9872,222087,206.625,232.9875,0,0,37
181316,26/02/13,9872,320485,205.9125,205.9125,0,0,33
181317,26/02/13,9872,378934,205.9125,205.9125,0,0,28
181319,26/02/13,9872,222765,178.125,227.2875,0,1,102
181320,26/02/13,9872,223245,178.125,209.475,0,1,188
181321,26/02/13,9872,223153,212.325,212.325,0,0,88
181323,26/02/13,9872,245387,469.5375,469.5375,0,0,20
181324,26/02/13,9872,245338,469.5375,469.5375,0,0,36
181325,26/02/13,9872,600934,519.4125,519.4125,0,0,7
181327,26/02/13,9876,216418,69.825,81.225,0,0,36
181331,26/02/13,9876,216233,133.2375,133.2375,0,0,25
181332,26/02/13,9876,217390,136.0875,136.0875,0,0,27
181333,26/02/13,9876,217217,233.7,204.4875,1,1,26
181334,26/02/13,9876,217777,229.425,237.975,1,1,13
181335,26/02/13,9876,219009,180.975,180.975,0,0,82
181336,26/02/13,9876,219029,189.525,295.6875,1,1,47
181337,26/02/13,9876,222087,224.4375,224.4375,0,0,31
181338,26/02/13,9876,320485,205.9125,205.9125,0,0,2
181339,26/02/13,9876,222765,178.125,227.2875,0,1,40
181340,26/02/13,9876,223245,178.8375,210.9,0,0,123
181341,26/02/13,9876,223153,212.325,212.325,0,0,58
181344,26/02/13,9876,245338,469.5375,469.5375,0,0,20
181346,26/02/13,9879,216418,69.825,87.6375,0,1,84
181347,26/02/13,9879,216419,69.825,86.925,0,1,105
181349,26/02/13,9879,216425,131.1,131.1,0,0,11
181350,26/02/13,9879,216233,128.25,128.25,0,0,34
181351,26/02/13,9879,217390,163.1625,163.1625,0,0,20
181353,26/02/13,9879,217777,230.1375,225.15,1,0,27
181355,26/02/13,9879,219009,178.125,178.125,0,0,47
181356,26/02/13,9879,219029,177.4125,312.7875,1,0,151
181357,26/02/13,9879,222087,130.3875,220.875,0,0,14
181359,26/02/13,9879,222765,178.125,227.2875,0,1,40
181360,26/02/13,9879,223245,174.5625,223.725,0,1,74
181361,26/02/13,9879,223153,235.8375,235.8375,0,0,9
181364,26/02/13,9880,216418,69.1125,84.7875,0,0,57
181365,26/02/13,9880,216419,69.1125,87.6375,0,0,72
181366,26/02/13,9880,300021,69.1125,86.925,0,0,7
181368,26/02/13,9880,216425,126.825,126.825,0,0,22
181369,26/02/13,9880,216233,129.675,129.675,0,0,33
181370,26/02/13,9880,217390,135.375,135.375,0,0,43
181371,26/02/13,9880,217217,232.275,228,1,1,43
181372,26/02/13,9880,217777,232.9875,213.0375,1,1,53
181373,26/02/13,9880,219844,230.85,208.7625,1,1,50
181374,26/02/13,9880,219009,174.5625,174.5625,0,0,108
181375,26/02/13,9880,219029,177.4125,294.975,1,1,167
181376,26/02/13,9880,222087,111.15,234.4125,0,0,29
181377,26/02/13,9880,320485,205.9125,205.9125,0,0,11
181378,26/02/13,9880,378934,205.9125,205.9125,0,0,4
181379,26/02/13,9880,222765,178.125,227.2875,0,1,72
181380,26/02/13,9880,223245,179.55,235.8375,0,1,116
181381,26/02/13,9880,223153,235.8375,235.8375,0,0,35
181383,26/02/13,9880,245387,469.5375,469.5375,0,0,14
181384,26/02/13,9880,245338,469.5375,469.5375,0,0,16
181386,26/02/13,9881,216418,108.3,108.3,0,0,149
181387,26/02/13,9881,216419,108.3,109.725,0,1,93
181388,26/02/13,9881,300021,104.7375,106.1625,0,1,15
181389,26/02/13,9881,216425,131.8125,131.8125,0,0,48
181390,26/02/13,9881,216233,132.525,132.525,0,0,77
181391,26/02/13,9881,217390,173.1375,173.1375,0,0,63
181393,26/02/13,9881,219844,229.425,355.5375,1,1,56
181394,26/02/13,9881,219009,212.325,212.325,0,0,100
181395,26/02/13,9881,219029,178.125,320.625,1,1,272
181396,26/02/13,9881,222087,167.4375,227.2875,0,0,57
181397,26/02/13,9881,320485,213.0375,213.0375,0,0,10
181398,26/02/13,9881,378934,213.0375,213.0375,0,0,2
181399,26/02/13,9881,222765,178.8375,230.85,0,1,255
181400,26/02/13,9881,223245,174.5625,236.55,0,1,214
181403,26/02/13,9881,245387,512.2875,512.2875,0,0,7
181404,26/02/13,9881,245338,512.2875,512.2875,0,0,9
181410,26/02/13,9890,216418,108.3,106.1625,0,1,84
181411,26/02/13,9890,216419,109.725,109.0125,0,1,73
181412,26/02/13,9890,300021,110.4375,110.4375,0,0,4
181413,26/02/13,9890,216425,133.95,133.95,0,0,50
181414,26/02/13,9890,216233,133.2375,133.2375,0,0,34
181415,26/02/13,9890,217390,170.2875,170.2875,0,0,63
181419,26/02/13,9890,219009,207.3375,207.3375,0,0,94
181420,26/02/13,9890,219029,180.2625,327.0375,1,1,203
181421,26/02/13,9890,222087,136.0875,215.8875,0,0,46
181422,26/02/13,9890,222765,181.6875,209.475,0,0,99
181423,26/02/13,9890,223245,173.1375,231.5625,0,1,152
181426,26/02/13,9890,245338,512.2875,512.2875,0,0,9
181427,26/02/13,9890,547934,177.4125,177.4125,0,0,7
181428,26/02/13,9909,216418,108.3,108.3,0,0,37
181429,26/02/13,9909,216419,109.725,109.725,0,0,15
181430,26/02/13,9909,300021,110.4375,110.4375,0,0,5
181431,26/02/13,9909,216425,133.95,133.95,0,0,34
181432,26/02/13,9909,216233,134.6625,134.6625,0,0,64
181433,26/02/13,9909,217390,174.5625,174.5625,0,0,21
181437,26/02/13,9909,219009,214.4625,214.4625,0,0,86
181438,26/02/13,9909,219029,191.6625,327.0375,1,1,131
181439,26/02/13,9909,222087,211.6125,211.6125,0,0,60
181440,26/02/13,9909,222765,185.9625,242.25,0,1,84
181441,26/02/13,9909,223245,177.4125,228,0,0,467
181442,26/02/13,9909,223153,236.55,236.55,0,0,73
181444,26/02/13,9909,245387,512.2875,493.05,0,1,44
181445,26/02/13,9909,245338,512.2875,485.2125,0,1,31
181448,26/02/13,9954,216419,70.5375,87.6375,0,0,43
181450,26/02/13,9954,216425,127.5375,127.5375,0,0,14
181451,26/02/13,9954,216233,128.9625,128.9625,0,0,34
181452,26/02/13,9954,217390,139.65,139.65,0,0,28
181453,26/02/13,9954,217217,235.125,234.4125,1,1,25
181456,26/02/13,9954,219009,178.125,178.125,0,0,94
181457,26/02/13,9954,219029,179.55,295.6875,1,1,173
181458,26/02/13,9954,222087,206.625,206.625,0,0,36
181459,26/02/13,9954,320485,205.9125,205.9125,0,0,25
181460,26/02/13,9954,378934,205.9125,205.9125,0,0,7
181461,26/02/13,9954,222765,178.8375,227.2875,0,1,85
181462,26/02/13,9954,223245,173.85,195.9375,0,1,84
181463,26/02/13,9954,223153,212.325,212.325,0,0,40
181464,26/02/13,9954,398721,469.5375,469.5375,0,0,12
181465,26/02/13,9954,245387,469.5375,469.5375,0,0,8
181466,26/02/13,9954,245338,469.5375,469.5375,0,0,22
181468,26/02/13,9954,547934,177.4125,177.4125,0,0,15
181470,26/02/13,9961,216418,108.3,108.3,0,0,106
181471,26/02/13,9961,216419,109.0125,109.0125,0,0,54
181472,26/02/13,9961,300021,109.0125,109.0125,0,1,32
181475,26/02/13,9961,216425,131.8125,131.8125,0,0,70
181476,26/02/13,9961,216233,133.95,133.95,0,0,63
181477,26/02/13,9961,217390,174.5625,174.5625,0,0,61
181480,26/02/13,9961,219009,219.45,219.45,0,0,120
181481,26/02/13,9961,219029,178.8375,327.0375,1,0,383
181482,26/02/13,9961,222087,151.7625,227.2875,0,0,64
181483,26/02/13,9961,320485,213.0375,213.0375,0,0,5
181484,26/02/13,9961,378934,208.05,208.05,0,0,5
181486,26/02/13,9961,222765,178.8375,228,0,0,219
181487,26/02/13,9961,223245,175.275,224.4375,0,1,172
181488,26/02/13,9961,223153,236.55,236.55,0,0,32
181490,26/02/13,9961,245387,512.2875,488.775,0,1,17
181491,26/02/13,9961,245338,512.2875,498.0375,0,1,24
181493,26/02/13,9961,547934,177.4125,177.4125,0,0,4
181496,26/02/13,9984,216418,68.4,87.6375,0,0,7
181497,26/02/13,9984,216419,70.5375,87.6375,0,0,69
181498,26/02/13,9984,300021,70.5375,89.0625,0,0,17
181500,26/02/13,9984,216425,132.525,132.525,0,0,10
181501,26/02/13,9984,216233,128.9625,128.9625,0,0,23
181502,26/02/13,9984,217390,168.15,168.15,0,0,26
181506,26/02/13,9984,219009,195.225,195.225,0,0,84
181507,26/02/13,9984,219029,180.2625,312.7875,1,1,185
181508,26/02/13,9984,222087,222.3,222.3,0,0,28
181509,26/02/13,9984,320485,205.9125,205.9125,0,0,18
181510,26/02/13,9984,378934,205.9125,205.9125,0,0,14
181511,26/02/13,9984,222765,178.125,227.2875,0,0,84
181512,26/02/13,9984,223245,179.55,235.8375,0,1,145
181513,26/02/13,9984,223153,235.8375,235.8375,0,0,30
181516,26/02/13,9984,245338,469.5375,469.5375,0,0,19
181517,26/02/13,9984,547934,177.4125,177.4125,0,0,14
181518,26/02/13,9984,679023,177.4125,191.6625,0,1,16
181519,05/03/13,8091,216418,106.875,106.875,0,0,7
181520,05/03/13,8091,216419,101.8875,101.8875,0,0,9
181521,05/03/13,8091,216425,134.6625,134.6625,0,0,18
181522,05/03/13,8091,216233,133.2375,133.2375,0,0,29
181523,05/03/13,8091,217390,177.4125,177.4125,0,0,18
181527,05/03/13,8091,219009,203.775,203.775,0,0,37
181528,05/03/13,8091,219029,215.175,327.0375,1,1,66
181531,05/03/13,8091,223245,178.125,236.55,0,0,29
181532,05/03/13,8091,223153,236.55,236.55,0,0,7
181535,05/03/13,8095,216418,109.0125,109.0125,0,0,69
181536,05/03/13,8095,216419,108.3,108.3,0,0,34
181537,05/03/13,8095,300021,109.725,109.725,0,0,17
181540,05/03/13,8095,216425,132.525,132.525,0,0,85
181541,05/03/13,8095,216233,133.95,133.95,0,0,102
181542,05/03/13,8095,217390,173.85,173.85,0,0,102
181545,05/03/13,8095,219844,231.5625,368.3625,0,1,76
181546,05/03/13,8095,219009,203.775,203.775,0,0,124
181547,05/03/13,8095,219029,180.2625,327.0375,1,1,340
181548,05/03/13,8095,222087,174.5625,227.2875,0,0,87
181549,05/03/13,8095,320485,213.0375,213.0375,0,1,8
181550,05/03/13,8095,378934,213.0375,213.0375,0,1,10
181551,05/03/13,8095,222765,181.6875,234.4125,0,0,150
181552,05/03/13,8095,223245,175.275,236.55,0,1,186
181553,05/03/13,8095,223153,236.55,236.55,0,0,43
181555,05/03/13,8095,245387,512.2875,512.2875,0,0,17
181556,05/03/13,8095,245338,512.2875,512.2875,0,0,23
181557,05/03/13,8095,547934,177.4125,177.4125,0,0,25
181560,05/03/13,8094,216418,70.5375,86.925,0,1,67
181561,05/03/13,8094,216419,70.5375,86.2125,0,1,73
181562,05/03/13,8094,300021,69.825,87.6375,0,1,12
181563,05/03/13,8094,300291,112.575,112.575,0,0,4
181565,05/03/13,8094,216425,122.55,122.55,0,0,17
181566,05/03/13,8094,216233,129.675,129.675,0,0,54
181567,05/03/13,8094,217390,168.15,168.15,0,0,35
181568,05/03/13,8094,217217,228,208.7625,0,1,31
181569,05/03/13,8094,217777,232.9875,232.9875,0,0,22
181570,05/03/13,8094,219844,235.125,235.125,0,0,23
181571,05/03/13,8094,219009,191.6625,191.6625,0,0,116
181572,05/03/13,8094,219029,177.4125,312.7875,1,1,125
181573,05/03/13,8094,222087,177.4125,213.0375,0,0,29
181574,05/03/13,8094,320485,205.9125,205.9125,0,0,24
181575,05/03/13,8094,378934,205.9125,205.9125,0,0,18
181576,05/03/13,8094,222765,178.125,226.575,0,1,103
181577,05/03/13,8094,223245,172.425,235.125,0,1,128
181578,05/03/13,8094,223153,235.8375,235.8375,0,0,46
181579,05/03/13,8094,398721,469.5375,469.5375,0,0,2
181580,05/03/13,8094,245387,469.5375,469.5375,0,0,7
181581,05/03/13,8094,245338,469.5375,469.5375,0,0,15
181583,05/03/13,8094,547934,177.4125,177.4125,0,0,6
181584,05/03/13,8094,679023,177.4125,177.4125,0,1,10
181585,05/03/13,8094,546789,177.4125,177.4125,0,1,38
181586,05/03/13,8063,216418,69.1125,86.925,0,1,37
181587,05/03/13,8063,216419,70.5375,85.5,0,0,20
181590,05/03/13,8063,216233,132.525,132.525,0,0,25
181591,05/03/13,8063,217390,138.9375,138.9375,0,0,29
181592,05/03/13,8063,217217,233.7,232.9875,0,1,27
181593,05/03/13,8063,217777,235.125,232.9875,0,1,33
181595,05/03/13,8063,219009,180.975,180.975,0,0,96
181596,05/03/13,8063,219029,177.4125,295.6875,1,1,120
181597,05/03/13,8063,222087,177.4125,208.05,0,0,21
181598,05/03/13,8063,320485,205.9125,205.9125,0,0,16
181599,05/03/13,8063,378934,205.9125,205.9125,0,0,9
181601,05/03/13,8063,222765,178.8375,227.2875,0,1,95
181602,05/03/13,8063,223245,178.8375,208.05,0,1,129
181603,05/03/13,8063,223153,212.325,212.325,0,0,37
181605,05/03/13,8063,245387,469.5375,469.5375,0,0,20
181606,05/03/13,8063,245338,469.5375,469.5375,0,0,24
181607,05/03/13,8063,547934,177.4125,177.4125,0,0,3
181608,05/03/13,8063,679023,186.675,213.0375,0,0,6
181609,05/03/13,8063,546789,177.4125,177.4125,0,0,12
181610,05/03/13,8023,216418,107.5875,107.5875,0,0,97
181611,05/03/13,8023,216419,108.3,108.3,0,0,42
181612,05/03/13,8023,300021,109.0125,109.0125,0,0,25
181613,05/03/13,8023,300291,111.15,111.15,0,0,38
181615,05/03/13,8023,216425,131.8125,131.8125,0,0,92
181616,05/03/13,8023,216233,133.2375,133.2375,0,0,71
181617,05/03/13,8023,217390,173.1375,173.1375,0,0,193
181621,05/03/13,8023,219009,216.6,216.6,0,0,199
181622,05/03/13,8023,219029,177.4125,327.0375,1,1,464
181623,05/03/13,8023,222087,201.6375,226.575,0,0,133
181624,05/03/13,8023,320485,213.0375,213.0375,0,0,22
181625,05/03/13,8023,378934,213.0375,213.0375,0,0,9
181627,05/03/13,8023,222765,178.8375,223.0125,0,1,288
181628,05/03/13,8023,223245,176.7,213.75,0,1,206
181629,05/03/13,8023,223153,236.55,236.55,0,0,55
181630,05/03/13,8023,398721,512.2875,512.2875,0,0,19
181631,05/03/13,8023,245387,512.2875,512.2875,0,0,13
181632,05/03/13,8023,245338,512.2875,512.2875,0,0,35
181633,05/03/13,8023,600934,490.9125,490.9125,0,0,9
181634,05/03/13,8023,547934,177.4125,177.4125,0,1,55
181636,05/03/13,8023,545621,346.9875,346.9875,0,0,18
181637,05/03/13,8058,216418,109.725,107.5875,0,1,33
181638,05/03/13,8058,216419,109.725,109.725,0,0,33
181640,05/03/13,8058,216425,133.95,133.95,0,0,58
181641,05/03/13,8058,216233,132.525,132.525,0,0,62
181642,05/03/13,8058,217390,176.7,176.7,0,0,52
181645,05/03/13,8058,219844,232.9875,356.9625,0,1,79
181646,05/03/13,8058,219009,213.75,213.75,0,0,71
181647,05/03/13,8058,219029,178.125,327.0375,1,1,214
181648,05/03/13,8058,222087,189.525,225.8625,0,0,36
181649,05/03/13,8058,320485,213.0375,213.0375,0,0,7
181650,05/03/13,8058,378934,213.0375,213.0375,0,0,6
181651,05/03/13,8058,222765,180.2625,228.7125,0,1,122
181652,05/03/13,8058,223245,178.125,230.1375,0,1,115
181655,05/03/13,8058,245387,512.2875,512.2875,0,0,6
181656,05/03/13,8058,245338,512.2875,512.2875,0,0,17
181660,05/03/13,8222,216418,109.0125,109.0125,0,0,80
181661,05/03/13,8222,216419,109.0125,109.0125,0,0,51
181662,05/03/13,8222,300021,109.0125,104.7375,0,1,59
181663,05/03/13,8222,300291,112.575,112.575,0,0,25
181665,05/03/13,8222,216425,133.2375,133.2375,0,0,127
181666,05/03/13,8222,216233,134.6625,134.6625,0,0,120
181667,05/03/13,8222,217390,173.85,173.85,0,0,130
181669,05/03/13,8222,219009,208.05,208.05,0,0,197
181670,05/03/13,8222,219029,176.7,327.0375,1,1,453
181671,05/03/13,8222,222087,193.0875,227.2875,0,0,109
181672,05/03/13,8222,320485,213.0375,213.0375,0,0,13
181673,05/03/13,8222,378934,213.0375,213.0375,0,0,9
181675,05/03/13,8222,222765,178.8375,231.5625,0,0,245
181676,05/03/13,8222,223245,175.9875,236.55,0,1,279
181678,05/03/13,8222,398721,512.2875,512.2875,0,0,10
181679,05/03/13,8222,245387,512.2875,512.2875,0,0,15
181680,05/03/13,8222,245338,512.2875,512.2875,0,0,23
181682,05/03/13,8222,547934,177.4125,177.4125,0,0,33
181685,05/03/13,8121,216418,69.825,86.2125,0,0,31
181689,05/03/13,8121,216425,130.3875,130.3875,0,0,4
181690,05/03/13,8121,216233,131.1,131.1,0,0,20
181691,05/03/13,8121,217390,133.2375,133.2375,0,0,31
181692,05/03/13,8121,217217,237.975,209.475,0,1,17
181693,05/03/13,8121,217777,232.275,206.625,0,1,21
181694,05/03/13,8121,219844,231.5625,231.5625,0,0,19
181695,05/03/13,8121,219009,186.675,186.675,0,0,63
181696,05/03/13,8121,219029,177.4125,295.6875,1,1,89
181697,05/03/13,8121,222087,187.3875,234.4125,0,0,25
181698,05/03/13,8121,320485,205.9125,205.9125,0,0,4
181699,05/03/13,8121,378934,205.9125,205.9125,0,0,3
181701,05/03/13,8121,222765,181.6875,227.2875,0,1,72
181702,05/03/13,8121,223245,178.125,205.9125,0,1,106
181703,05/03/13,8121,223153,212.325,212.325,0,0,43
181704,05/03/13,8121,398721,469.5375,469.5375,0,0,19
181705,05/03/13,8121,245387,469.5375,469.5375,0,0,20
181706,05/03/13,8121,245338,469.5375,469.5375,0,0,19
181707,05/03/13,8218,216418,69.825,84.7875,0,0,23
181708,05/03/13,8218,216419,69.825,85.5,0,0,24
181710,05/03/13,8218,216425,128.9625,128.9625,0,0,7
181711,05/03/13,8218,216233,127.5375,127.5375,0,0,24
181712,05/03/13,8218,217390,126.825,126.825,0,0,17
181713,05/03/13,8218,217217,228,211.6125,0,1,22
181716,05/03/13,8218,219009,176.7,176.7,0,0,61
181717,05/03/13,8218,219029,177.4125,295.6875,1,1,71
181718,05/03/13,8218,222087,186.675,234.4125,0,0,14
181719,05/03/13,8218,320485,205.9125,205.9125,0,0,8
181722,05/03/13,8218,223245,178.125,213.0375,0,1,74
181723,05/03/13,8218,223153,212.325,212.325,0,0,15
181726,05/03/13,8218,245338,469.5375,469.5375,0,0,11
181729,05/03/13,8317,216419,70.5375,86.925,0,0,13
181730,05/03/13,8317,300021,69.825,86.2125,0,0,23
181733,05/03/13,8317,216425,128.9625,128.9625,0,0,14
181734,05/03/13,8317,216233,129.675,129.675,0,0,47
181735,05/03/13,8317,217390,132.525,132.525,0,0,61
181736,05/03/13,8317,217217,221.5875,221.5875,0,0,15
181739,05/03/13,8317,219009,176.7,176.7,0,0,126
181740,05/03/13,8317,219029,177.4125,295.6875,1,1,182
181741,05/03/13,8317,222087,173.85,208.05,0,0,66
181742,05/03/13,8317,320485,205.9125,205.9125,0,0,20
181743,05/03/13,8317,378934,205.9125,205.9125,0,0,36
181745,05/03/13,8317,222765,178.125,227.2875,0,0,69
181746,05/03/13,8317,223245,174.5625,213.0375,0,1,106
181747,05/03/13,8317,223153,212.325,212.325,0,0,56
181748,05/03/13,8317,398721,469.5375,469.5375,0,0,9
181749,05/03/13,8317,245387,469.5375,469.5375,0,0,18
181750,05/03/13,8317,245338,469.5375,469.5375,0,0,26
181752,05/03/13,8317,547934,177.4125,177.4125,0,0,20
181753,05/03/13,8317,679023,177.4125,204.4875,0,1,38
181754,05/03/13,8317,546789,178.8375,177.4125,0,1,33
181757,05/03/13,8319,216425,130.3875,130.3875,0,0,4
181758,05/03/13,8319,216233,125.4,125.4,0,0,38
181759,05/03/13,8319,217390,166.725,166.725,0,0,18
181761,05/03/13,8319,219844,232.275,232.275,0,0,30
181762,05/03/13,8319,219009,196.65,196.65,0,0,40
181763,05/03/13,8319,219029,180.975,312.7875,1,1,59
181764,05/03/13,8319,222087,168.15,218.7375,0,0,14
181765,05/03/13,8319,222765,180.2625,227.2875,0,1,40
181766,05/03/13,8319,223245,178.125,235.8375,0,0,64
181769,05/03/13,8319,245387,469.5375,469.5375,0,0,9
181774,05/03/13,8392,300291,111.15,111.15,0,0,9
181775,05/03/13,8392,216425,126.825,126.825,0,0,17
181776,05/03/13,8392,216233,126.825,126.825,0,0,26
181777,05/03/13,8392,217390,137.5125,164.5875,0,0,5
181778,05/03/13,8392,217777,232.9875,232.9875,0,0,15
181780,05/03/13,8392,219009,161.025,195.225,0,1,88
181781,05/03/13,8392,219029,175.9875,312.7875,1,1,64
181782,05/03/13,8392,222087,148.9125,234.4125,0,0,11
181785,05/03/13,8392,222765,171.7125,227.2875,0,0,30
181786,05/03/13,8392,223245,174.5625,235.8375,0,1,38
181789,05/03/13,8392,245338,469.5375,469.5375,0,0,4
181790,05/03/13,8398,216418,109.0125,109.0125,0,0,43
181791,05/03/13,8398,216419,106.875,106.875,0,0,31
181792,05/03/13,8398,300021,109.0125,109.0125,0,0,13
181794,05/03/13,8398,216425,141.7875,141.7875,0,0,51
181795,05/03/13,8398,216233,141.075,141.075,0,0,61
181796,05/03/13,8398,217390,170.2875,170.2875,0,0,77
181799,05/03/13,8398,219009,211.6125,211.6125,0,0,111
181800,05/03/13,8398,219029,177.4125,327.0375,1,1,213
181801,05/03/13,8398,222087,147.4875,223.0125,0,0,30
181802,05/03/13,8398,320485,213.0375,213.0375,0,0,3
181804,05/03/13,8398,222765,178.8375,226.575,0,1,243
181805,05/03/13,8398,223245,175.9875,240.825,0,1,134
181806,05/03/13,8398,223153,236.55,236.55,0,0,25
181807,05/03/13,8398,398721,512.2875,498.0375,0,1,18
181808,05/03/13,8398,245387,512.2875,512.2875,0,1,14
181809,05/03/13,8398,245338,512.2875,498.0375,0,1,39
181810,05/03/13,8398,547934,177.4125,177.4125,0,0,10
181812,05/03/13,8400,216418,109.725,107.5875,0,1,27
181813,05/03/13,8400,216419,108.3,106.875,0,1,21
181814,05/03/13,8400,300021,110.4375,110.4375,0,0,2
181816,05/03/13,8400,216425,133.95,133.95,0,0,41
181817,05/03/13,8400,216233,133.95,133.95,0,0,43
181818,05/03/13,8400,217390,173.85,173.85,0,0,21
181822,05/03/13,8400,219009,208.7625,208.7625,0,0,45
181823,05/03/13,8400,219029,203.0625,327.0375,1,1,122
181824,05/03/13,8400,222087,189.525,227.2875,0,0,17
181825,05/03/13,8400,222765,188.1,237.975,0,1,122
181826,05/03/13,8400,223245,178.125,236.55,0,1,159
181827,05/03/13,8400,223153,236.55,236.55,0,0,22
181828,05/03/13,8400,398721,512.2875,512.2875,0,0,12
181830,05/03/13,8400,245338,512.2875,512.2875,0,0,8
181831,05/03/13,8422,216418,69.825,87.6375,0,0,22
181832,05/03/13,8422,216419,69.825,86.925,0,0,21
181835,05/03/13,8422,216233,130.3875,130.3875,0,0,14
181836,05/03/13,8422,217390,134.6625,134.6625,0,0,10
181840,05/03/13,8422,219009,176.7,176.7,0,0,75
181841,05/03/13,8422,219029,175.9875,295.6875,1,1,106
181842,05/03/13,8422,222087,203.0625,203.0625,0,0,57
181843,05/03/13,8422,320485,205.9125,205.9125,0,0,21
181844,05/03/13,8422,378934,205.9125,205.9125,0,0,13
181845,05/03/13,8422,222765,178.125,227.2875,0,0,25
181846,05/03/13,8422,223245,167.4375,213.0375,0,1,50
181847,05/03/13,8422,223153,212.325,212.325,0,0,44
181849,05/03/13,8422,245387,469.5375,469.5375,0,0,7
181850,05/03/13,8422,245338,469.5375,469.5375,0,0,13
181853,05/03/13,8438,216418,69.825,88.35,0,1,40
181854,05/03/13,8438,216419,70.5375,88.35,0,1,70
181855,05/03/13,8438,300021,69.1125,87.6375,0,1,21
181857,05/03/13,8438,216425,132.525,132.525,0,0,18
181858,05/03/13,8438,216233,130.3875,130.3875,0,0,46
181859,05/03/13,8438,217390,171,171,0,0,52
181860,05/03/13,8438,217217,227.2875,206.625,0,1,74
181861,05/03/13,8438,217777,234.4125,207.3375,0,1,69
181862,05/03/13,8438,219844,235.125,208.05,0,1,56
181863,05/03/13,8438,219009,188.1,188.1,0,0,142
181864,05/03/13,8438,219029,177.4125,312.7875,1,1,142
181865,05/03/13,8438,222087,186.675,213.0375,0,0,59
181866,05/03/13,8438,320485,205.9125,205.9125,0,0,28
181867,05/03/13,8438,378934,205.9125,205.9125,0,0,19
181869,05/03/13,8438,222765,179.55,227.2875,0,1,134
181870,05/03/13,8438,223245,170.2875,235.8375,0,1,61
181871,05/03/13,8438,223153,235.8375,235.8375,0,0,64
181872,05/03/13,8438,398721,469.5375,469.5375,0,0,19
181873,05/03/13,8438,245387,469.5375,469.5375,0,0,27
181874,05/03/13,8438,245338,469.5375,469.5375,0,0,34
181875,05/03/13,8438,600934,519.4125,519.4125,0,0,12
181877,05/03/13,8555,216418,70.5375,88.35,0,0,20
181878,05/03/13,8555,216419,69.825,86.925,0,0,18
181882,05/03/13,8555,216233,132.525,132.525,0,0,18
181883,05/03/13,8555,217390,139.65,139.65,0,0,24
181887,05/03/13,8555,219009,184.5375,184.5375,0,0,42
181888,05/03/13,8555,219029,177.4125,295.6875,1,1,57
181889,05/03/13,8555,222087,48.45,234.4125,0,0,7
181892,05/03/13,8555,223245,180.975,211.6125,0,1,31
181893,05/03/13,8555,223153,205.2,205.2,0,0,8
181896,05/03/13,8555,245338,469.5375,469.5375,0,0,10
181897,05/03/13,8562,216418,106.875,105.45,0,1,58
181898,05/03/13,8562,216419,108.3,105.45,0,1,41
181899,05/03/13,8562,300021,108.3,104.7375,0,1,23
181901,05/03/13,8562,216425,133.95,133.95,0,0,49
181902,05/03/13,8562,216233,131.8125,131.8125,0,0,43
181903,05/03/13,8562,217390,174.5625,174.5625,0,0,68
181907,05/03/13,8562,219009,212.325,212.325,0,0,128
181908,05/03/13,8562,219029,178.125,327.0375,1,1,253
181909,05/03/13,8562,222087,151.7625,226.575,0,0,44
181910,05/03/13,8562,320485,213.0375,213.0375,0,0,14
181911,05/03/13,8562,378934,213.0375,213.0375,0,0,3
181912,05/03/13,8562,222765,178.125,222.3,0,1,246
181913,05/03/13,8562,223245,173.85,236.55,0,1,165
181914,05/03/13,8562,223153,236.55,236.55,0,0,31
181915,05/03/13,8562,398721,512.2875,512.2875,0,0,7
181916,05/03/13,8562,245387,512.2875,512.2875,0,0,9
181917,05/03/13,8562,245338,512.2875,512.2875,0,0,26
181919,05/03/13,8562,547934,177.4125,177.4125,0,1,13
181924,05/03/13,8869,216418,109.0125,106.875,0,1,41
181925,05/03/13,8869,216419,108.3,109.725,0,1,30
181926,05/03/13,8869,300021,109.725,108.3,0,1,15
181929,05/03/13,8869,216425,134.6625,134.6625,0,0,69
181930,05/03/13,8869,216233,134.6625,134.6625,0,0,71
181931,05/03/13,8869,217390,175.9875,175.9875,0,0,106
181932,05/03/13,8869,217217,235.125,362.6625,0,0,99
181935,05/03/13,8869,219009,205.9125,205.9125,0,0,63
181936,05/03/13,8869,219029,177.4125,327.0375,1,1,401
181937,05/03/13,8869,222087,156.0375,227.2875,0,0,48
181940,05/03/13,8869,222765,178.125,238.6875,0,1,370
181941,05/03/13,8869,223245,177.4125,213.75,0,1,269
181942,05/03/13,8869,223153,236.55,236.55,0,0,27
181944,05/03/13,8869,245387,512.2875,512.2875,0,0,13
181945,05/03/13,8869,245338,512.2875,512.2875,0,0,8
181946,05/03/13,8869,679023,177.4125,213.0375,0,1,36
181948,05/03/13,8991,216418,69.825,87.6375,0,0,69
181949,05/03/13,8991,216419,69.825,86.925,0,0,32
181950,05/03/13,8991,300021,69.825,87.6375,0,0,25
181952,05/03/13,8991,216425,132.525,132.525,0,0,16
181953,05/03/13,8991,216233,126.825,126.825,0,0,32
181954,05/03/13,8991,217390,136.8,136.8,0,0,66
181955,05/03/13,8991,217217,235.125,235.125,0,0,27
181956,05/03/13,8991,217777,232.275,232.275,0,0,21
181957,05/03/13,8991,219844,237.975,237.975,0,0,13
181958,05/03/13,8991,219009,176.7,176.7,0,0,135
181959,05/03/13,8991,219029,177.4125,295.6875,1,1,154
181960,05/03/13,8991,222087,153.1875,228.7125,0,0,47
181961,05/03/13,8991,320485,205.9125,205.9125,0,0,31
181962,05/03/13,8991,378934,205.9125,205.9125,0,0,19
181963,05/03/13,8991,222765,178.125,227.2875,0,0,45
181964,05/03/13,8991,223245,178.125,213.0375,0,1,116
181965,05/03/13,8991,223153,212.325,212.325,0,0,44
181966,05/03/13,8991,398721,469.5375,469.5375,0,0,14
181967,05/03/13,8991,245387,469.5375,469.5375,0,1,31
181968,05/03/13,8991,245338,469.5375,469.5375,0,1,32
181969,05/03/13,8991,600934,519.4125,519.4125,0,0,8
181970,05/03/13,8991,547934,177.4125,177.4125,0,0,13
181972,05/03/13,8991,546789,178.8375,178.8375,0,0,34
181973,05/03/13,8911,216418,69.1125,86.925,0,0,23
181974,05/03/13,8911,216419,69.825,84.7875,0,0,18
181976,05/03/13,8911,216425,128.25,128.25,0,0,11
181977,05/03/13,8911,216233,126.1125,126.1125,0,0,25
181978,05/03/13,8911,217390,131.1,131.1,0,0,41
181979,05/03/13,8911,217217,226.575,203.0625,0,1,42
181981,05/03/13,8911,219844,231.5625,208.05,0,1,22
181982,05/03/13,8911,219009,178.8375,178.8375,0,0,64
181983,05/03/13,8911,219029,188.1,295.6875,1,1,51
181984,05/03/13,8911,222087,212.325,212.325,0,0,12
181985,05/03/13,8911,222765,183.1125,227.2875,0,1,29
181986,05/03/13,8911,223245,175.275,213.0375,0,1,69
181987,05/03/13,8911,223153,212.325,212.325,0,0,16
181989,05/03/13,8911,245387,469.5375,469.5375,0,0,12
181990,05/03/13,8911,245338,469.5375,469.5375,0,0,12
181991,05/03/13,9001,216419,110.4375,110.4375,0,0,1
181999,05/03/13,9001,223245,178.125,232.275,0,0,51
182003,05/03/13,9043,216418,109.725,109.725,0,0,36
182004,05/03/13,9043,216419,108.3,108.3,0,0,18
182005,05/03/13,9043,300021,103.3125,103.3125,0,0,11
182007,05/03/13,9043,216425,134.6625,134.6625,0,0,30
182008,05/03/13,9043,216233,131.8125,131.8125,0,0,63
182009,05/03/13,9043,217390,171.7125,171.7125,0,0,34
182011,05/03/13,9043,219009,185.9625,185.9625,0,0,58
182012,05/03/13,9043,219029,178.125,327.0375,1,1,400
182013,05/03/13,9043,222087,168.15,227.2875,0,0,33
182014,05/03/13,9043,320485,213.0375,213.0375,0,0,10
182016,05/03/13,9043,222765,178.8375,219.45,0,1,104
182017,05/03/13,9043,223245,175.9875,236.55,0,1,99
182018,05/03/13,9043,223153,236.55,236.55,0,0,25
182021,05/03/13,9043,245338,512.2875,512.2875,0,0,12
182023,05/03/13,9043,547934,177.4125,177.4125,0,0,11
182024,05/03/13,9092,216418,70.5375,86.925,0,1,45
182025,05/03/13,9092,216419,70.5375,86.2125,0,1,63
182026,05/03/13,9092,216425,131.1,131.1,0,0,10
182027,05/03/13,9092,216233,131.1,131.1,0,0,19
182028,05/03/13,9092,217390,136.0875,136.0875,0,0,36
182029,05/03/13,9092,219844,234.4125,234.4125,0,0,18
182030,05/03/13,9092,219009,183.1125,183.1125,0,0,85
182031,05/03/13,9092,219029,180.975,295.6875,1,1,46
182032,05/03/13,9092,222087,180.975,234.4125,0,0,22
182033,05/03/13,9092,320485,205.9125,205.9125,0,0,8
182034,05/03/13,9092,378934,205.9125,205.9125,0,0,28
182035,05/03/13,9092,222765,178.125,225.8625,0,0,57
182036,05/03/13,9092,223245,178.125,202.35,0,1,77
182037,05/03/13,9092,223153,212.325,212.325,0,0,33
182038,05/03/13,9092,398721,469.5375,469.5375,0,0,13
182039,05/03/13,9092,245387,469.5375,469.5375,0,0,7
182040,05/03/13,9092,245338,469.5375,469.5375,0,0,19
182043,05/03/13,9092,679023,177.4125,177.4125,0,1,21
182044,05/03/13,9092,546789,180.2625,177.4125,0,1,41
182045,05/03/13,9112,216418,106.875,106.875,0,1,73
182046,05/03/13,9112,216419,108.3,106.875,0,1,63
182047,05/03/13,9112,300021,108.3,106.875,0,1,41
182050,05/03/13,9112,216425,131.8125,131.8125,0,0,73
182051,05/03/13,9112,216233,131.8125,131.8125,0,0,79
182052,05/03/13,9112,217390,174.5625,174.5625,0,0,73
182055,05/03/13,9112,219844,230.85,366.9375,0,1,76
182056,05/03/13,9112,219009,214.4625,214.4625,0,0,134
182057,05/03/13,9112,219029,177.4125,327.0375,1,1,467
182058,05/03/13,9112,222087,158.8875,223.725,0,0,64
182059,05/03/13,9112,320485,213.0375,213.0375,0,0,13
182062,05/03/13,9112,222765,178.125,232.9875,0,1,236
182063,05/03/13,9112,223245,173.85,236.55,0,1,265
182064,05/03/13,9112,223153,236.55,236.55,0,0,34
182066,05/03/13,9112,245387,512.2875,512.2875,0,0,4
182067,05/03/13,9112,245338,512.2875,512.2875,0,0,27
182069,05/03/13,9112,547934,177.4125,177.4125,0,0,23
182070,05/03/13,9112,673209,346.9875,346.9875,0,0,12
182072,05/03/13,9132,216419,73.3875,84.7875,0,0,6
182074,05/03/13,9132,216425,130.3875,130.3875,0,0,8
182075,05/03/13,9132,216233,126.1125,126.1125,0,0,20
182077,05/03/13,9132,217217,232.9875,232.9875,0,0,14
182079,05/03/13,9132,219009,173.85,173.85,0,0,76
182080,05/03/13,9132,219029,191.6625,295.6875,1,1,69
182081,05/03/13,9132,222087,161.7375,219.45,0,0,13
182082,05/03/13,9132,222765,188.1,208.7625,0,1,49
182083,05/03/13,9132,223245,172.425,205.9125,0,0,111
182084,05/03/13,9132,223153,212.325,212.325,0,0,41
182090,05/03/13,9147,216418,107.5875,107.5875,0,0,29
182091,05/03/13,9147,216419,108.3,108.3,0,0,38
182092,05/03/13,9147,300021,109.0125,109.0125,0,0,21
182094,05/03/13,9147,216425,133.95,133.95,0,0,62
182095,05/03/13,9147,216233,132.525,132.525,0,0,71
182096,05/03/13,9147,217390,171,171,0,0,74
182100,05/03/13,9147,219009,207.3375,207.3375,0,0,86
182101,05/03/13,9147,219029,177.4125,327.0375,1,1,218
182102,05/03/13,9147,222087,106.1625,227.2875,0,0,21
182105,05/03/13,9147,222765,179.55,244.3875,0,1,114
182106,05/03/13,9147,223245,178.8375,236.55,0,1,137
182108,05/03/13,9147,398721,512.2875,512.2875,0,0,3
182110,05/03/13,9147,245338,512.2875,512.2875,0,0,15
182111,05/03/13,9147,547934,177.4125,177.4125,0,0,7
182113,05/03/13,9164,216418,109.725,109.725,0,0,62
182114,05/03/13,9164,216419,109.725,109.725,0,0,35
182115,05/03/13,9164,300021,109.725,109.725,0,0,8
182116,05/03/13,9164,216425,133.95,133.95,0,0,31
182117,05/03/13,9164,216233,134.6625,134.6625,0,0,44
182118,05/03/13,9164,217390,173.1375,173.1375,0,0,58
182120,05/03/13,9164,219009,208.7625,208.7625,0,0,96
182121,05/03/13,9164,219029,178.125,327.0375,1,1,231
182122,05/03/13,9164,222087,162.45,227.2875,0,0,39
182123,05/03/13,9164,320485,213.0375,213.0375,0,1,11
182124,05/03/13,9164,378934,213.0375,213.0375,0,0,6
182125,05/03/13,9164,222765,178.8375,227.2875,0,1,218
182126,05/03/13,9164,223245,178.125,226.575,0,1,149
182127,05/03/13,9164,223153,236.55,236.55,0,0,34
182129,05/03/13,9164,245387,512.2875,512.2875,0,1,13
182130,05/03/13,9164,245338,512.2875,512.2875,0,1,47
182131,05/03/13,9164,600934,490.9125,490.9125,0,0,10
182132,05/03/13,9164,547934,177.4125,177.4125,0,0,14
182134,05/03/13,9178,216233,134.6625,134.6625,0,0,8
182139,05/03/13,9178,219009,186.675,180.975,0,1,40
182142,05/03/13,9178,222765,188.1,227.2875,0,1,22
182143,05/03/13,9178,223245,169.575,195.9375,0,0,60
182144,05/03/13,9178,223153,212.325,212.325,0,0,36
182147,05/03/13,9178,245338,469.5375,469.5375,0,0,8
182149,05/03/13,9190,216419,70.5375,86.2125,0,0,31
182150,05/03/13,9190,300021,70.5375,89.0625,0,0,15
182152,05/03/13,9190,327492,111.15,111.15,0,0,10
182153,05/03/13,9190,216425,133.2375,133.2375,0,0,23
182154,05/03/13,9190,216233,129.675,129.675,0,0,81
182155,05/03/13,9190,217390,171,171,0,0,50
182156,05/03/13,9190,217217,228,210.1875,0,1,7
182157,05/03/13,9190,217777,233.7,237.975,0,1,24
182159,05/03/13,9190,219009,193.0875,193.0875,0,0,121
182160,05/03/13,9190,219029,180.2625,312.7875,1,1,161
182161,05/03/13,9190,222087,210.1875,210.1875,0,0,59
182162,05/03/13,9190,320485,205.9125,205.9125,0,0,31
182163,05/03/13,9190,378934,205.9125,205.9125,0,0,26
182166,05/03/13,9190,222765,180.2625,227.2875,0,0,58
182167,05/03/13,9190,223245,182.4,235.8375,0,1,90
182168,05/03/13,9190,223153,235.8375,235.8375,0,0,26
182170,05/03/13,9190,245387,469.5375,469.5375,0,0,30
182171,05/03/13,9190,245338,469.5375,469.5375,0,0,26
182175,05/03/13,9221,216418,68.4,83.3625,0,0,28
182177,05/03/13,9221,300021,68.4,89.0625,0,0,8
182178,05/03/13,9221,216425,132.525,132.525,0,0,10
182179,05/03/13,9221,216233,126.1125,126.1125,0,0,59
182180,05/03/13,9221,217390,158.175,158.175,0,0,28
182182,05/03/13,9221,217777,234.4125,210.1875,0,1,71
182183,05/03/13,9221,219844,230.1375,210.1875,0,1,61
182184,05/03/13,9221,219009,186.675,186.675,0,0,46
182185,05/03/13,9221,219029,178.8375,312.7875,1,1,119
182186,05/03/13,9221,222087,143.2125,234.4125,0,0,23
182188,05/03/13,9221,378934,205.9125,205.9125,0,0,6
182189,05/03/13,9221,222765,185.25,227.2875,0,0,81
182190,05/03/13,9221,223245,175.9875,235.8375,0,1,85
182191,05/03/13,9221,223153,235.8375,235.8375,0,0,14
182194,05/03/13,9250,216418,108.3,107.5875,0,1,76
182195,05/03/13,9250,216419,109.725,99.0375,0,1,56
182196,05/03/13,9250,300021,108.3,108.3,0,0,10
182199,05/03/13,9250,216425,134.6625,134.6625,0,0,77
182200,05/03/13,9250,216233,134.6625,134.6625,0,0,78
182201,05/03/13,9250,217390,175.275,175.275,0,0,92
182204,05/03/13,9250,219844,232.275,376.9125,0,0,62
182205,05/03/13,9250,219009,213.75,213.75,0,0,77
182206,05/03/13,9250,219029,178.8375,327.0375,1,1,249
182207,05/03/13,9250,222087,155.325,227.2875,0,0,62
182208,05/03/13,9250,320485,213.0375,213.0375,0,0,7
182209,05/03/13,9250,378934,213.0375,213.0375,0,0,1
182210,05/03/13,9250,222765,178.125,231.5625,0,1,194
182211,05/03/13,9250,223245,176.7,225.8625,0,1,200
182212,05/03/13,9250,223153,236.55,236.55,0,0,28
182214,05/03/13,9250,245387,512.2875,512.2875,0,0,17
182215,05/03/13,9250,245338,512.2875,512.2875,0,0,11
182217,05/03/13,9250,547934,177.4125,177.4125,0,0,12
182220,05/03/13,9273,216418,66.2625,81.9375,0,0,102
182221,05/03/13,9273,216419,69.825,86.925,0,1,62
182222,05/03/13,9273,300021,70.5375,70.5375,0,0,11
182225,05/03/13,9273,216425,128.25,128.25,0,0,18
182226,05/03/13,9273,216233,127.5375,127.5375,0,0,54
182227,05/03/13,9273,217390,126.1125,126.1125,0,0,32
182228,05/03/13,9273,217217,230.1375,230.1375,0,0,31
182229,05/03/13,9273,217777,232.9875,232.9875,0,0,31
182230,05/03/13,9273,219844,233.7,233.7,0,0,41
182231,05/03/13,9273,219009,185.9625,185.9625,0,0,65
182232,05/03/13,9273,219029,177.4125,222.3,1,1,98
182233,05/03/13,9273,222087,218.7375,218.7375,0,0,22
182234,05/03/13,9273,320485,205.9125,205.9125,0,0,8
182235,05/03/13,9273,378934,205.9125,205.9125,0,0,5
182237,05/03/13,9273,223245,178.8375,205.9125,0,1,89
182238,05/03/13,9273,223153,205.2,205.2,0,0,38
182239,05/03/13,9273,398721,469.5375,469.5375,0,0,8
182240,05/03/13,9273,245387,469.5375,469.5375,0,0,17
182241,05/03/13,9273,245338,469.5375,469.5375,0,0,19
182243,05/03/13,9279,216418,70.5375,70.5375,0,0,50
182244,05/03/13,9279,216419,71.25,71.25,0,0,36
182245,05/03/13,9279,300021,69.825,89.0625,0,0,14
182246,05/03/13,9279,216425,126.1125,126.1125,0,0,17
182247,05/03/13,9279,216233,128.25,128.25,0,0,27
182248,05/03/13,9279,217390,136.0875,136.0875,0,0,43
182249,05/03/13,9279,217217,225.15,232.9875,0,1,39
182250,05/03/13,9279,217777,232.275,231.5625,0,1,24
182251,05/03/13,9279,219844,229.425,233.7,0,1,48
182252,05/03/13,9279,219009,183.825,183.825,0,0,88
182253,05/03/13,9279,219029,177.4125,283.575,1,1,90
182254,05/03/13,9279,222087,213.75,213.75,0,0,28
182255,05/03/13,9279,320485,205.9125,205.9125,0,0,25
182256,05/03/13,9279,378934,205.9125,205.9125,0,0,26
182257,05/03/13,9279,222765,178.8375,227.2875,0,0,70
182258,05/03/13,9279,223245,175.275,213.0375,0,1,95
182259,05/03/13,9279,223153,212.325,212.325,0,0,41
182261,05/03/13,9279,245387,469.5375,469.5375,0,0,14
182262,05/03/13,9279,245338,469.5375,469.5375,0,0,26
182264,05/03/13,9279,547934,177.4125,177.4125,0,0,16
182265,05/03/13,9281,216418,67.6875,85.5,0,0,23
182266,05/03/13,9281,216419,70.5375,86.2125,0,0,28
182268,05/03/13,9281,216425,131.1,131.1,0,0,22
182269,05/03/13,9281,216233,126.1125,126.1125,0,0,43
182270,05/03/13,9281,217390,163.1625,163.1625,0,0,16
182273,05/03/13,9281,219009,196.65,196.65,0,0,68
182274,05/03/13,9281,219029,178.8375,312.7875,1,1,123
182275,05/03/13,9281,222087,206.625,234.4125,0,0,36
182278,05/03/13,9281,222765,178.125,223.0125,0,1,47
182279,05/03/13,9281,223245,171,235.8375,0,1,62
182283,05/03/13,9281,245338,469.5375,469.5375,0,1,11
182284,05/03/13,9281,547934,177.4125,177.4125,0,0,7
182285,05/03/13,9281,679023,177.4125,177.4125,0,0,11
182286,05/03/13,9281,546789,177.4125,177.4125,0,0,20
182287,05/03/13,9328,216418,69.825,87.6375,0,0,52
182288,05/03/13,9328,216419,69.825,86.2125,0,0,54
182289,05/03/13,9328,300021,70.5375,89.0625,0,0,13
182290,05/03/13,9328,216425,131.1,131.1,0,0,24
182291,05/03/13,9328,216233,131.1,131.1,0,0,32
182292,05/03/13,9328,217390,169.575,169.575,0,0,29
182293,05/03/13,9328,217217,229.425,229.425,0,0,22
182294,05/03/13,9328,217777,237.975,237.975,0,0,18
182295,05/03/13,9328,219844,237.2625,237.2625,0,0,23
182296,05/03/13,9328,219009,197.3625,197.3625,0,0,75
182297,05/03/13,9328,219029,178.8375,312.7875,1,0,135
182298,05/03/13,9328,222087,185.9625,234.4125,0,0,20
182300,05/03/13,9328,378934,205.9125,205.9125,0,0,12
182301,05/03/13,9328,222765,178.125,227.2875,0,1,48
182302,05/03/13,9328,223245,175.9875,235.8375,0,1,93
182303,05/03/13,9328,223153,235.8375,235.8375,0,0,36
182306,05/03/13,9328,245338,469.5375,469.5375,0,0,8
182307,05/03/13,9328,547934,177.4125,177.4125,0,0,11
182309,05/03/13,9328,546789,177.4125,177.4125,0,0,13
182310,05/03/13,9371,216418,110.4375,110.4375,0,0,21
182311,05/03/13,9371,216419,109.0125,109.725,0,1,17
182312,05/03/13,9371,300021,108.3,108.3,0,1,10
182314,05/03/13,9371,216425,133.95,133.95,0,0,23
182315,05/03/13,9371,216233,131.8125,131.8125,0,0,40
182316,05/03/13,9371,217390,172.425,172.425,0,0,49
182319,05/03/13,9371,219844,236.55,339.15,0,1,69
182320,05/03/13,9371,219009,214.4625,214.4625,0,0,37
182321,05/03/13,9371,219029,178.8375,302.1,1,1,128
182322,05/03/13,9371,222087,87.6375,227.2875,0,0,16
182323,05/03/13,9371,222765,183.825,235.125,0,1,118
182324,05/03/13,9371,223245,178.125,236.55,0,1,116
182329,05/03/13,9442,216418,109.0125,109.0125,0,0,30
182330,05/03/13,9442,216419,107.5875,107.5875,0,0,20
182331,05/03/13,9442,216425,131.8125,131.8125,0,0,33
182332,05/03/13,9442,216233,133.95,133.95,0,0,40
182333,05/03/13,9442,217390,176.7,176.7,0,0,33
182336,05/03/13,9442,219009,222.3,222.3,0,0,32
182337,05/03/13,9442,219029,180.2625,327.0375,1,0,160
182338,05/03/13,9442,222087,183.1125,212.325,0,0,45
182341,05/03/13,9442,222765,182.4,220.875,0,1,97
182342,05/03/13,9442,223245,175.9875,236.55,0,1,91
182346,05/03/13,9442,547934,177.4125,177.4125,0,0,9
182347,05/03/13,9430,216418,109.0125,109.0125,0,0,23
182348,05/03/13,9430,216419,108.3,108.3,0,0,16
182349,05/03/13,9430,300021,110.4375,110.4375,0,0,8
182351,05/03/13,9430,216425,133.95,133.95,0,0,29
182352,05/03/13,9430,216233,132.525,132.525,0,0,49
182353,05/03/13,9430,217390,171.7125,171.7125,0,0,23
182354,05/03/13,9430,219009,210.9,210.9,0,0,70
182355,05/03/13,9430,219029,180.975,327.0375,1,0,145
182356,05/03/13,9430,222087,208.7625,208.7625,0,0,34
182359,05/03/13,9430,222765,180.975,240.825,0,1,112
182360,05/03/13,9430,223245,174.5625,218.025,0,0,156
182361,05/03/13,9430,223153,236.55,236.55,0,0,15
182363,05/03/13,9430,245387,512.2875,512.2875,0,0,6
182364,05/03/13,9430,245338,512.2875,512.2875,0,0,7
182365,05/03/13,9430,547934,177.4125,177.4125,0,0,1
182366,05/03/13,9430,679023,177.4125,177.4125,0,1,21
182369,05/03/13,9439,216418,69.1125,86.925,0,0,13
182370,05/03/13,9439,216419,70.5375,88.35,0,0,28
182371,05/03/13,9439,216425,128.25,128.25,0,0,18
182372,05/03/13,9439,216233,126.1125,126.1125,0,0,34
182377,05/03/13,9439,219009,185.9625,185.9625,0,0,56
182378,05/03/13,9439,219029,184.5375,295.6875,1,1,75
182380,05/03/13,9439,222765,178.125,227.2875,0,1,43
182381,05/03/13,9439,223245,171.7125,201.6375,0,0,34
182382,05/03/13,9439,223153,141.7875,212.325,0,0,23
182385,05/03/13,9425,216418,70.5375,84.7875,0,1,52
182386,05/03/13,9425,216419,70.5375,85.5,0,1,48
182387,05/03/13,9425,216425,123.2625,123.2625,0,0,15
182389,05/03/13,9425,217390,133.95,133.95,0,0,9
182391,05/03/13,9425,219009,178.125,178.125,0,0,73
182392,05/03/13,9425,219029,179.55,295.6875,1,1,90
182393,05/03/13,9425,222087,180.975,225.8625,0,0,25
182394,05/03/13,9425,320485,205.9125,205.9125,0,0,15
182395,05/03/13,9425,378934,205.9125,205.9125,0,0,23
182396,05/03/13,9425,222765,183.1125,227.2875,0,1,29
182397,05/03/13,9425,223245,178.125,213.0375,0,1,49
182398,05/03/13,9425,223153,212.325,212.325,0,0,36
182401,05/03/13,9425,245338,469.5375,469.5375,0,1,10
182403,05/03/13,9425,679023,180.2625,191.6625,0,1,19
182405,05/03/13,9432,216418,69.825,86.2125,0,1,36
182406,05/03/13,9432,216419,70.5375,85.5,0,1,56
182407,05/03/13,9432,300021,71.25,85.5,0,1,18
182408,05/03/13,9432,300291,107.5875,107.5875,0,0,19
182410,05/03/13,9432,216425,124.6875,124.6875,0,0,5
182411,05/03/13,9432,216233,130.3875,130.3875,0,0,26
182412,05/03/13,9432,217390,135.375,135.375,0,0,39
182413,05/03/13,9432,217217,230.85,210.1875,0,1,15
182415,05/03/13,9432,219844,231.5625,237.975,0,1,17
182416,05/03/13,9432,219009,175.275,175.275,0,0,100
182417,05/03/13,9432,219029,180.2625,295.6875,1,1,59
182418,05/03/13,9432,222087,216.6,216.6,0,0,29
182420,05/03/13,9432,378934,205.9125,205.9125,0,0,6
182421,05/03/13,9432,222765,181.6875,227.2875,0,1,52
182422,05/03/13,9432,223245,178.125,213.0375,0,1,60
182423,05/03/13,9432,223153,212.325,212.325,0,0,40
182425,05/03/13,9432,245387,469.5375,469.5375,0,0,19
182426,05/03/13,9432,245338,469.5375,469.5375,0,0,10
182429,05/03/13,9436,216418,69.1125,87.6375,0,0,21
182434,05/03/13,9436,216233,126.825,126.825,0,0,31
182435,05/03/13,9436,217390,173.1375,173.1375,0,0,11
182436,05/03/13,9436,217217,230.1375,208.05,0,1,41
182437,05/03/13,9436,217777,225.8625,206.625,0,1,42
182438,05/03/13,9436,219844,232.275,210.9,0,1,44
182439,05/03/13,9436,219009,195.9375,195.9375,0,0,58
182440,05/03/13,9436,219029,182.4,312.7875,1,1,71
182441,05/03/13,9436,222087,151.05,234.4125,0,0,11
182442,05/03/13,9436,222765,180.2625,227.2875,0,1,36
182443,05/03/13,9436,223245,173.1375,235.8375,0,1,94
182447,05/03/13,9436,245338,469.5375,469.5375,0,0,4
182448,05/03/13,9456,216418,70.5375,88.35,0,0,14
182449,05/03/13,9456,216419,72.675,87.6375,0,0,17
182450,05/03/13,9456,300021,68.4,86.925,0,0,15
182451,05/03/13,9456,216425,127.5375,127.5375,0,0,14
182452,05/03/13,9456,216233,128.9625,128.9625,0,0,25
182453,05/03/13,9456,217390,133.2375,133.2375,0,0,22
182454,05/03/13,9456,217217,234.4125,234.4125,0,0,28
182455,05/03/13,9456,219844,236.55,209.475,0,1,26
182456,05/03/13,9456,219009,178.125,178.125,0,0,64
182457,05/03/13,9456,219029,179.55,295.6875,1,0,171
182458,05/03/13,9456,222087,208.05,208.05,0,0,21
182459,05/03/13,9456,320485,205.9125,205.9125,0,1,8
182462,05/03/13,9456,223245,178.125,210.9,0,1,98
182463,05/03/13,9456,223153,212.325,212.325,0,0,35
182466,05/03/13,9456,245338,469.5375,469.5375,0,0,19
182468,05/03/13,9479,216418,69.825,84.7875,0,0,31
182469,05/03/13,9479,216419,70.5375,87.6375,0,0,20
182472,05/03/13,9479,216425,131.1,131.1,0,0,18
182473,05/03/13,9479,216233,128.9625,128.9625,0,0,23
182474,05/03/13,9479,217390,175.275,175.275,0,0,33
182475,05/03/13,9479,217217,228,228,0,0,7
182476,05/03/13,9479,217777,234.4125,208.7625,0,1,22
182477,05/03/13,9479,219844,231.5625,208.05,0,1,33
182478,05/03/13,9479,219009,196.65,196.65,0,0,79
182479,05/03/13,9479,219029,180.2625,312.7875,1,1,63
182480,05/03/13,9479,222087,201.6375,234.4125,0,0,44
182481,05/03/13,9479,320485,205.9125,205.9125,0,0,26
182482,05/03/13,9479,378934,205.9125,205.9125,0,0,16
182483,05/03/13,9479,222765,178.125,227.2875,0,1,56
182484,05/03/13,9479,223245,178.8375,235.8375,0,1,80
182485,05/03/13,9479,223153,235.8375,235.8375,0,0,32
182487,05/03/13,9479,245387,469.5375,469.5375,0,0,10
182488,05/03/13,9479,245338,469.5375,469.5375,0,0,19
182489,05/03/13,9479,547934,177.4125,177.4125,0,0,10
182490,05/03/13,9481,216418,109.0125,108.3,0,1,73
182491,05/03/13,9481,216419,109.0125,104.7375,0,1,56
182492,05/03/13,9481,300021,108.3,108.3,0,0,18
182494,05/03/13,9481,216425,131.1,131.1,0,0,83
182495,05/03/13,9481,216233,133.95,133.95,0,0,89
182496,05/03/13,9481,217390,169.575,169.575,0,0,65
182499,05/03/13,9481,219844,231.5625,349.8375,0,1,60
182500,05/03/13,9481,219009,210.1875,210.1875,0,0,130
182501,05/03/13,9481,219029,182.4,327.0375,1,1,218
182502,05/03/13,9481,222087,192.375,223.0125,0,0,40
182505,05/03/13,9481,222765,179.55,234.4125,0,1,176
182506,05/03/13,9481,223245,178.125,236.55,0,1,180
182510,05/03/13,9481,245338,512.2875,512.2875,0,0,18
182514,05/03/13,9490,216418,69.825,86.925,0,1,24
182515,05/03/13,9490,216419,69.825,86.2125,0,0,20
182516,05/03/13,9490,300021,69.825,86.925,0,0,12
182518,05/03/13,9490,216425,128.9625,128.9625,0,0,7
182519,05/03/13,9490,216233,126.1125,126.1125,0,0,26
182520,05/03/13,9490,217390,169.575,169.575,0,0,16
182523,05/03/13,9490,219009,199.5,199.5,0,0,66
182524,05/03/13,9490,219029,177.4125,312.7875,1,1,62
182525,05/03/13,9490,222087,191.6625,234.4125,0,0,35
182526,05/03/13,9490,320485,205.9125,205.9125,0,0,25
182527,05/03/13,9490,378934,205.9125,205.9125,0,0,15
182528,05/03/13,9490,222765,178.8375,227.2875,0,0,86
182529,05/03/13,9490,223245,178.125,235.8375,0,1,82
182533,05/03/13,9490,245338,469.5375,469.5375,0,0,12
182535,05/03/13,9498,216418,70.5375,88.35,0,0,19
182536,05/03/13,9498,216419,69.825,86.2125,0,0,11
182538,05/03/13,9498,300291,110.4375,110.4375,0,0,7
182539,05/03/13,9498,216425,123.2625,123.2625,0,0,15
182540,05/03/13,9498,216233,126.825,126.825,0,0,47
182541,05/03/13,9498,217390,159.6,159.6,0,0,22
182544,05/03/13,9498,219009,192.375,192.375,0,0,101
182545,05/03/13,9498,219029,183.1125,312.7875,1,1,135
182546,05/03/13,9498,222087,208.05,212.325,0,1,40
182548,05/03/13,9498,222765,179.55,227.2875,0,1,82
182549,05/03/13,9498,223245,178.125,235.8375,0,1,263
182550,05/03/13,9498,223153,235.8375,235.8375,0,0,65
182553,05/03/13,9498,245338,469.5375,469.5375,0,0,9
182556,05/03/13,9532,216418,68.4,84.7875,0,0,33
182557,05/03/13,9532,216419,69.825,86.925,0,0,32
182558,05/03/13,9532,300021,70.5375,83.3625,0,0,19
182560,05/03/13,9532,216425,122.55,122.55,0,0,36
182561,05/03/13,9532,216233,127.5375,127.5375,0,0,56
182562,05/03/13,9532,217390,170.2875,170.2875,0,0,34
182563,05/03/13,9532,217217,225.8625,225.8625,0,0,68
182564,05/03/13,9532,217777,232.275,230.85,0,1,66
182565,05/03/13,9532,219844,234.4125,228,0,1,55
182566,05/03/13,9532,219009,198.7875,198.7875,0,0,75
182567,05/03/13,9532,219029,177.4125,300.675,1,1,158
182568,05/03/13,9532,222087,200.925,234.4125,0,0,26
182569,05/03/13,9532,320485,205.9125,205.9125,0,0,13
182571,05/03/13,9532,222765,178.125,227.2875,0,1,93
182572,05/03/13,9532,223245,177.4125,235.8375,0,1,87
182573,05/03/13,9532,223153,235.8375,235.8375,0,0,19
182574,05/03/13,9532,398721,469.5375,469.5375,0,0,8
182575,05/03/13,9532,245387,469.5375,469.5375,0,0,11
182576,05/03/13,9532,245338,469.5375,469.5375,0,0,21
182578,05/03/13,9578,216418,108.3,108.3,0,0,35
182579,05/03/13,9578,216419,106.1625,106.1625,0,0,17
182582,05/03/13,9578,216425,133.2375,133.2375,0,0,25
182583,05/03/13,9578,216233,133.95,133.95,0,0,32
182584,05/03/13,9578,217390,175.275,175.275,0,0,42
182586,05/03/13,9578,219009,213.0375,213.0375,0,0,51
182587,05/03/13,9578,219029,179.55,327.0375,1,1,138
182588,05/03/13,9578,222087,189.525,227.2875,0,0,27
182590,05/03/13,9578,222765,181.6875,225.15,0,1,81
182594,05/03/13,9578,245338,512.2875,512.2875,0,0,9
182597,05/03/13,9672,216418,109.725,109.0125,0,1,23
182598,05/03/13,9672,216419,109.0125,106.875,0,1,31
182599,05/03/13,9672,300021,109.725,109.725,0,0,8
182601,05/03/13,9672,216425,131.1,131.1,0,0,49
182602,05/03/13,9672,216233,132.525,132.525,0,0,40
182603,05/03/13,9672,217390,173.85,173.85,0,0,43
182607,05/03/13,9672,219009,217.3125,217.3125,0,0,64
182608,05/03/13,9672,219029,183.825,327.0375,1,0,182
182609,05/03/13,9672,222087,151.7625,227.2875,0,0,25
182610,05/03/13,9672,222765,184.5375,227.2875,0,0,107
182611,05/03/13,9672,223245,175.275,216.6,0,1,176
182612,05/03/13,9672,223153,236.55,236.55,0,0,16
182615,05/03/13,9672,245338,512.2875,498.0375,0,1,21
182617,05/03/13,9611,216418,108.3,108.3,0,0,112
182618,05/03/13,9611,216419,109.0125,109.0125,0,0,49
182619,05/03/13,9611,300021,109.725,109.725,0,0,31
182622,05/03/13,9611,216425,133.2375,133.2375,0,0,79
182623,05/03/13,9611,216233,132.525,132.525,0,0,117
182624,05/03/13,9611,217390,167.4375,167.4375,0,0,124
182626,05/03/13,9611,219009,214.4625,214.4625,0,0,161
182627,05/03/13,9611,219029,175.275,327.0375,1,1,366
182628,05/03/13,9611,222087,174.5625,227.2875,0,0,55
182629,05/03/13,9611,320485,213.0375,213.0375,0,0,23
182630,05/03/13,9611,378934,213.0375,213.0375,0,0,11
182632,05/03/13,9611,222765,177.4125,240.825,0,1,210
182633,05/03/13,9611,223245,177.4125,222.3,0,1,185
182634,05/03/13,9611,223153,236.55,236.55,0,0,74
182635,05/03/13,9611,398721,512.2875,498.0375,0,1,14
182636,05/03/13,9611,245387,512.2875,512.2875,0,0,24
182637,05/03/13,9611,245338,512.2875,498.0375,0,1,47
182638,05/03/13,9611,600934,490.9125,490.9125,0,0,9
182639,05/03/13,9611,547934,177.4125,177.4125,0,0,22
182642,05/03/13,9613,216418,109.0125,105.45,0,1,96
182643,05/03/13,9613,216419,107.5875,108.3,0,1,44
182644,05/03/13,9613,300021,110.4375,110.4375,0,0,9
182645,05/03/13,9613,300291,111.8625,111.8625,0,1,18
182647,05/03/13,9613,216425,133.2375,133.2375,0,0,97
182648,05/03/13,9613,216233,133.95,133.95,0,0,85
182649,05/03/13,9613,217390,173.85,173.85,0,0,118
182653,05/03/13,9613,219009,206.625,206.625,0,0,107
182654,05/03/13,9613,219029,178.125,323.475,1,0,269
182655,05/03/13,9613,222087,200.925,227.2875,0,0,76
182656,05/03/13,9613,320485,213.0375,213.0375,0,0,13
182657,05/03/13,9613,378934,213.0375,213.0375,0,0,4
182659,05/03/13,9613,222765,178.8375,231.5625,0,0,149
182660,05/03/13,9613,223245,174.5625,220.875,0,1,148
182661,05/03/13,9613,223153,236.55,236.55,0,0,47
182662,05/03/13,9613,398721,512.2875,512.2875,0,0,7
182663,05/03/13,9613,245387,512.2875,512.2875,0,0,21
182664,05/03/13,9613,245338,512.2875,512.2875,0,0,23
182666,05/03/13,9613,547934,177.4125,177.4125,0,0,20
182670,05/03/13,9632,216418,69.825,85.5,0,0,7
182671,05/03/13,9632,216419,70.5375,87.6375,0,0,14
182672,05/03/13,9632,300021,66.2625,87.6375,0,0,8
182673,05/03/13,9632,300291,111.15,111.15,0,0,11
182674,05/03/13,9632,216425,129.675,129.675,0,0,21
182675,05/03/13,9632,216233,125.4,125.4,0,0,30
182676,05/03/13,9632,217390,133.2375,133.2375,0,0,20
182679,05/03/13,9632,219009,180.975,180.975,0,0,105
182680,05/03/13,9632,219029,180.2625,285.7125,1,1,140
182681,05/03/13,9632,222087,138.225,219.45,0,0,20
182682,05/03/13,9632,320485,205.9125,205.9125,0,0,11
182683,05/03/13,9632,222765,178.125,223.725,0,0,70
182685,05/03/13,9632,223153,212.325,212.325,0,0,35
182688,05/03/13,9632,245338,469.5375,469.5375,0,0,12
182690,05/03/13,9680,216418,71.9625,87.6375,0,1,36
182691,05/03/13,9680,216419,71.25,81.225,0,1,33
182693,05/03/13,9680,216425,132.525,132.525,0,0,8
182694,05/03/13,9680,216233,132.525,132.525,0,0,18
182695,05/03/13,9680,217390,127.5375,127.5375,0,0,12
182698,05/03/13,9680,219009,181.6875,181.6875,0,0,67
182699,05/03/13,9680,219029,180.2625,295.6875,1,1,61
182700,05/03/13,9680,222087,102.6,234.4125,0,0,9
182703,05/03/13,9680,222765,178.125,227.2875,0,1,48
182704,05/03/13,9680,223245,176.7,213.0375,0,1,119
182705,05/03/13,9680,223153,212.325,212.325,0,0,42
182707,05/03/13,9680,245387,469.5375,469.5375,0,0,15
182708,05/03/13,9680,245338,469.5375,469.5375,0,0,7
182709,05/03/13,9700,216418,110.4375,110.4375,0,0,6
182711,05/03/13,9700,216233,134.6625,134.6625,0,0,6
182713,05/03/13,9700,219009,222.3,222.3,0,0,19
182715,05/03/13,9700,222087,151.7625,227.2875,0,0,4
182717,05/03/13,9700,223245,179.55,230.85,0,1,76
182721,05/03/13,9713,216418,109.725,109.725,0,0,44
182722,05/03/13,9713,216419,106.875,106.875,0,0,18
182723,05/03/13,9713,300021,108.3,108.3,0,0,20
182724,05/03/13,9713,216425,133.95,133.95,0,0,43
182725,05/03/13,9713,216233,134.6625,134.6625,0,0,42
182726,05/03/13,9713,217390,172.425,172.425,0,0,41
182730,05/03/13,9713,219009,218.025,218.025,0,0,81
182731,05/03/13,9713,219029,183.1125,327.0375,1,1,198
182732,05/03/13,9713,222087,161.7375,227.2875,0,0,57
182733,05/03/13,9713,320485,213.0375,213.0375,0,0,16
182734,05/03/13,9713,378934,213.0375,213.0375,0,0,9
182735,05/03/13,9713,222765,179.55,228,0,1,170
182736,05/03/13,9713,223245,176.7,217.3125,0,1,205
182738,05/03/13,9713,398721,512.2875,512.2875,0,0,5
182739,05/03/13,9713,245387,512.2875,512.2875,0,0,12
182740,05/03/13,9713,245338,512.2875,512.2875,0,0,18
182743,05/03/13,9731,216418,108.3,108.3,0,0,28
182744,05/03/13,9731,216419,109.725,109.725,0,0,14
182747,05/03/13,9731,216425,133.95,133.95,0,0,33
182748,05/03/13,9731,216233,133.95,133.95,0,0,51
182751,05/03/13,9731,219009,199.5,199.5,0,0,54
182752,05/03/13,9731,219029,184.5375,327.0375,1,1,84
182753,05/03/13,9731,222087,124.6875,187.3875,0,0,30
182756,05/03/13,9731,222765,178.125,244.3875,0,1,55
182757,05/03/13,9731,223245,179.55,236.55,0,1,100
182758,05/03/13,9731,223153,236.55,236.55,0,0,8
182761,05/03/13,9731,245338,512.2875,512.2875,0,0,15
182764,05/03/13,9745,216418,107.5875,107.5875,0,0,62
182765,05/03/13,9745,216419,109.0125,109.0125,0,0,39
182766,05/03/13,9745,300021,105.45,105.45,0,0,8
182768,05/03/13,9745,216425,133.95,133.95,0,0,39
182769,05/03/13,9745,216233,129.675,129.675,0,0,50
182770,05/03/13,9745,217390,175.275,175.275,0,0,67
182773,05/03/13,9745,219009,215.175,215.175,0,0,96
182774,05/03/13,9745,219029,176.7,327.0375,1,1,217
182775,05/03/13,9745,222087,174.5625,227.2875,0,0,38
182776,05/03/13,9745,320485,213.0375,213.0375,0,1,9
182778,05/03/13,9745,222765,179.55,240.825,0,1,82
182779,05/03/13,9745,223245,175.9875,236.55,0,1,144
182780,05/03/13,9745,223153,236.55,236.55,0,0,27
182782,05/03/13,9745,245387,512.2875,512.2875,0,0,7
182783,05/03/13,9745,245338,512.2875,512.2875,0,0,23
182785,05/03/13,9745,547934,177.4125,177.4125,0,0,12
182786,05/03/13,9770,216418,71.25,71.25,0,0,7
182791,05/03/13,9770,216233,130.3875,130.3875,0,0,23
182792,05/03/13,9770,217390,131.8125,131.8125,0,0,11
182795,05/03/13,9770,219844,235.125,235.8375,0,1,32
182796,05/03/13,9770,219009,180.2625,180.2625,0,0,103
182797,05/03/13,9770,219029,180.2625,295.6875,1,1,136
182798,05/03/13,9770,222087,190.2375,234.4125,0,1,62
182799,05/03/13,9770,320485,205.9125,205.9125,0,0,2
182801,05/03/13,9770,222765,180.2625,227.2875,0,1,37
182803,05/03/13,9770,223153,212.325,212.325,0,0,46
182805,05/03/13,9770,245387,469.5375,469.5375,0,0,16
182808,05/03/13,9789,216418,70.5375,85.5,0,0,25
182809,05/03/13,9789,216419,70.5375,87.6375,0,0,18
182812,05/03/13,9789,216233,125.4,125.4,0,0,10
182813,05/03/13,9789,217390,167.4375,167.4375,0,0,16
182815,05/03/13,9789,219009,189.525,189.525,0,0,85
182816,05/03/13,9789,219029,180.975,312.7875,1,1,104
182817,05/03/13,9789,222087,210.1875,210.1875,0,0,33
182818,05/03/13,9789,320485,205.9125,205.9125,0,0,14
182819,05/03/13,9789,378934,205.9125,205.9125,0,0,10
182820,05/03/13,9789,222765,178.8375,227.2875,0,1,101
182821,05/03/13,9789,223245,178.8375,235.8375,0,1,77
182822,05/03/13,9789,223153,235.8375,235.8375,0,0,29
182824,05/03/13,9789,245387,469.5375,469.5375,0,0,16
182825,05/03/13,9789,245338,469.5375,469.5375,0,0,14
182827,05/03/13,9789,547934,177.4125,177.4125,0,0,16
182828,05/03/13,9813,216418,68.4,79.8,0,0,11
182829,05/03/13,9813,216419,69.1125,69.1125,0,0,17
182833,05/03/13,9813,216425,126.825,126.825,0,0,12
182834,05/03/13,9813,216233,124.6875,124.6875,0,0,29
182835,05/03/13,9813,217390,166.725,166.725,0,0,15
182836,05/03/13,9813,217217,232.9875,213.0375,0,1,21
182837,05/03/13,9813,217777,232.9875,209.475,0,1,36
182838,05/03/13,9813,219844,234.4125,234.4125,0,0,11
182839,05/03/13,9813,219009,200.925,200.925,0,0,72
182840,05/03/13,9813,219029,185.9625,312.7875,1,1,161
182841,05/03/13,9813,222087,86.2125,234.4125,0,0,21
182843,05/03/13,9813,222765,187.3875,227.2875,0,0,53
182844,05/03/13,9813,223245,176.7,235.8375,0,1,128
182845,05/03/13,9813,223153,235.8375,235.8375,0,0,13
182848,05/03/13,9823,216418,108.3,108.3,0,0,49
182849,05/03/13,9823,216419,107.5875,107.5875,0,0,30
182850,05/03/13,9823,300021,109.725,109.725,0,0,15
182851,05/03/13,9823,300291,111.8625,111.8625,0,0,53
182852,05/03/13,9823,327492,112.575,112.575,0,0,5
182853,05/03/13,9823,216425,132.525,132.525,0,0,66
182854,05/03/13,9823,216233,133.95,133.95,0,0,105
182855,05/03/13,9823,217390,173.85,173.85,0,0,129
182857,05/03/13,9823,217777,235.8375,351.975,0,1,31
182858,05/03/13,9823,219844,231.5625,358.3875,0,0,43
182859,05/03/13,9823,219009,211.6125,211.6125,0,0,248
182860,05/03/13,9823,219029,179.55,327.0375,1,0,379
182861,05/03/13,9823,222087,196.65,224.4375,0,0,108
182862,05/03/13,9823,320485,213.0375,213.0375,0,0,10
182863,05/03/13,9823,378934,213.0375,213.0375,0,0,8
182866,05/03/13,9823,222765,178.8375,221.5875,0,0,232
182867,05/03/13,9823,223245,175.9875,215.8875,0,1,229
182868,05/03/13,9823,223153,236.55,236.55,0,0,25
182870,05/03/13,9823,245387,512.2875,512.2875,0,0,31
182871,05/03/13,9823,245338,512.2875,512.2875,0,0,37
182872,05/03/13,9823,600934,490.9125,490.9125,0,0,3
182873,05/03/13,9823,547934,177.4125,177.4125,0,0,38
182874,05/03/13,9823,673209,346.9875,346.9875,0,0,23
182876,05/03/13,9837,216418,109.725,109.725,0,0,20
182877,05/03/13,9837,216419,110.4375,110.4375,0,0,13
182878,05/03/13,9837,300021,105.45,105.45,0,0,2
182880,05/03/13,9837,216425,133.95,133.95,0,0,40
182881,05/03/13,9837,216233,134.6625,134.6625,0,0,62
182882,05/03/13,9837,217390,175.275,175.275,0,0,43
182883,05/03/13,9837,217217,237.2625,369.075,0,0,77
182886,05/03/13,9837,219009,222.3,222.3,0,0,30
182887,05/03/13,9837,219029,195.225,325.6125,1,1,106
182888,05/03/13,9837,222087,204.4875,204.4875,0,0,28
182889,05/03/13,9837,222765,199.5,244.3875,0,1,102
182890,05/03/13,9837,223245,174.5625,216.6,0,1,81
182891,05/03/13,9837,223153,236.55,236.55,0,0,22
182893,05/03/13,9837,245387,512.2875,512.2875,0,0,11
182894,05/03/13,9837,245338,512.2875,512.2875,0,0,11
182895,05/03/13,9809,216418,107.5875,107.5875,0,0,25
182896,05/03/13,9809,216419,109.725,109.725,0,0,33
182897,05/03/13,9809,300021,109.725,109.725,0,0,3
182898,05/03/13,9809,216425,131.8125,131.8125,0,0,46
182899,05/03/13,9809,216233,132.525,132.525,0,0,56
182900,05/03/13,9809,217390,175.9875,175.9875,0,0,43
182904,05/03/13,9809,219009,215.175,215.175,0,0,46
182905,05/03/13,9809,219029,193.0875,322.05,1,0,210
182906,05/03/13,9809,222087,183.825,218.025,0,0,43
182907,05/03/13,9809,222765,190.2375,235.125,0,1,147
182908,05/03/13,9809,223245,173.1375,221.5875,0,1,115
182912,05/03/13,9809,245338,512.2875,512.2875,0,0,19
182913,05/03/13,9809,547934,177.4125,177.4125,0,0,4
182915,05/03/13,9845,216418,108.3,108.3,0,0,101
182916,05/03/13,9845,216419,107.5875,107.5875,0,0,65
182917,05/03/13,9845,300021,109.0125,109.0125,0,0,27
182920,05/03/13,9845,216425,133.2375,133.2375,0,0,108
182921,05/03/13,9845,216233,131.1,131.1,0,0,96
182922,05/03/13,9845,217390,174.5625,174.5625,0,0,128
182923,05/03/13,9845,217217,237.975,369.075,0,0,72
182926,05/03/13,9845,219009,210.1875,210.1875,0,0,197
182927,05/03/13,9845,219029,178.125,324.1875,1,1,423
182928,05/03/13,9845,222087,196.65,223.725,0,0,124
182929,05/03/13,9845,320485,213.0375,213.0375,0,0,11
182933,05/03/13,9845,222765,180.2625,230.85,0,0,349
182934,05/03/13,9845,223245,176.7,215.8875,0,1,385
182935,05/03/13,9845,223153,236.55,236.55,0,0,46
182937,05/03/13,9845,245387,512.2875,512.2875,0,0,7
182938,05/03/13,9845,245338,512.2875,512.2875,0,0,19
182939,05/03/13,9845,547934,177.4125,177.4125,0,0,30
182942,05/03/13,9872,216418,70.5375,83.3625,0,0,67
182943,05/03/13,9872,216419,70.5375,87.6375,0,0,42
182944,05/03/13,9872,300021,68.4,81.9375,0,0,4
182945,05/03/13,9872,216425,133.2375,133.2375,0,0,12
182946,05/03/13,9872,216233,129.675,129.675,0,0,28
182947,05/03/13,9872,217390,131.8125,131.8125,0,0,44
182948,05/03/13,9872,217217,225.8625,225.8625,0,0,12
182949,05/03/13,9872,217777,237.2625,229.425,0,1,23
182950,05/03/13,9872,219844,230.85,228.7125,0,1,38
182951,05/03/13,9872,219009,178.8375,178.8375,0,0,147
182952,05/03/13,9872,219029,178.8375,295.6875,1,1,137
182953,05/03/13,9872,222087,211.6125,211.6125,0,0,45
182954,05/03/13,9872,320485,205.9125,205.9125,0,0,35
182955,05/03/13,9872,378934,205.9125,205.9125,0,0,43
182957,05/03/13,9872,222765,178.125,227.2875,0,0,98
182958,05/03/13,9872,223245,178.125,209.475,0,1,211
182959,05/03/13,9872,223153,212.325,212.325,0,0,113
182961,05/03/13,9872,245387,469.5375,469.5375,0,0,18
182962,05/03/13,9872,245338,469.5375,469.5375,0,0,27
182963,05/03/13,9872,600934,519.4125,519.4125,0,0,12
182965,05/03/13,9876,216418,71.25,81.225,0,0,9
182969,05/03/13,9876,216233,130.3875,130.3875,0,0,26
182970,05/03/13,9876,217390,135.375,135.375,0,0,21
182971,05/03/13,9876,217217,227.2875,227.2875,0,0,13
182972,05/03/13,9876,217777,232.9875,232.9875,0,0,20
182973,05/03/13,9876,219009,182.4,182.4,0,0,81
182974,05/03/13,9876,219029,178.8375,295.6875,1,1,110
182975,05/03/13,9876,222087,161.7375,224.4375,0,0,28
182976,05/03/13,9876,320485,205.9125,205.9125,0,0,4
182977,05/03/13,9876,222765,186.675,227.2875,0,1,51
182978,05/03/13,9876,223245,173.85,210.9,0,1,100
182979,05/03/13,9876,223153,212.325,212.325,0,0,49
182982,05/03/13,9876,245338,469.5375,469.5375,0,0,25
182984,05/03/13,9879,216418,69.825,87.6375,0,1,64
182985,05/03/13,9879,216419,69.825,86.925,0,1,81
182987,05/03/13,9879,216425,128.25,128.25,0,0,16
182988,05/03/13,9879,216233,129.675,129.675,0,0,27
182989,05/03/13,9879,217390,163.875,163.875,0,0,24
182991,05/03/13,9879,217777,222.3,222.3,0,0,28
182993,05/03/13,9879,219009,189.525,189.525,0,0,58
182994,05/03/13,9879,219029,178.8375,312.7875,1,0,109
182995,05/03/13,9879,222087,144.6375,220.875,0,0,7
182997,05/03/13,9879,222765,181.6875,227.2875,0,1,65
182998,05/03/13,9879,223245,178.125,223.725,0,1,70
182999,05/03/13,9879,223153,235.8375,235.8375,0,0,11
183002,05/03/13,9880,216418,70.5375,84.7875,0,0,70
183003,05/03/13,9880,216419,69.1125,87.6375,0,0,44
183004,05/03/13,9880,300021,67.6875,86.925,0,0,4
183006,05/03/13,9880,216425,133.2375,133.2375,0,0,23
183007,05/03/13,9880,216233,127.5375,127.5375,0,0,35
183008,05/03/13,9880,217390,134.6625,134.6625,0,0,55
183009,05/03/13,9880,217217,230.1375,228,0,1,49
183010,05/03/13,9880,217777,232.9875,213.0375,0,1,57
183011,05/03/13,9880,219844,234.4125,208.7625,0,1,82
183012,05/03/13,9880,219009,177.4125,177.4125,0,0,94
183013,05/03/13,9880,219029,178.125,294.975,1,1,134
183014,05/03/13,9880,222087,213.75,213.75,0,0,26
183015,05/03/13,9880,320485,205.9125,205.9125,0,0,14
183016,05/03/13,9880,378934,205.9125,205.9125,0,0,7
183017,05/03/13,9880,222765,178.125,227.2875,0,1,87
183018,05/03/13,9880,223245,173.1375,235.8375,0,1,118
183019,05/03/13,9880,223153,235.8375,235.8375,0,0,25
183021,05/03/13,9880,245387,469.5375,469.5375,0,0,17
183022,05/03/13,9880,245338,469.5375,469.5375,0,0,10
183024,05/03/13,9881,216418,109.0125,109.0125,0,0,50
183025,05/03/13,9881,216419,108.3,109.725,0,1,65
183026,05/03/13,9881,300021,108.3,108.3,0,0,10
183027,05/03/13,9881,216425,131.1,131.1,0,0,56
183028,05/03/13,9881,216233,132.525,132.525,0,0,70
183029,05/03/13,9881,217390,169.575,169.575,0,0,88
183031,05/03/13,9881,219844,237.2625,355.5375,0,1,63
183032,05/03/13,9881,219009,212.325,212.325,0,0,107
183033,05/03/13,9881,219029,177.4125,320.625,1,1,234
183034,05/03/13,9881,222087,188.1,227.2875,0,0,51
183035,05/03/13,9881,320485,213.0375,213.0375,0,0,7
183036,05/03/13,9881,378934,213.0375,213.0375,0,0,2
183037,05/03/13,9881,222765,178.125,230.85,0,1,183
183038,05/03/13,9881,223245,178.125,236.55,0,1,165
183041,05/03/13,9881,245387,512.2875,512.2875,0,0,7
183042,05/03/13,9881,245338,512.2875,512.2875,0,0,18
183048,05/03/13,9890,216418,108.3,106.1625,0,1,36
183049,05/03/13,9890,216419,109.0125,109.0125,0,1,25
183050,05/03/13,9890,300021,110.4375,110.4375,0,0,5
183051,05/03/13,9890,216425,133.95,133.95,0,0,61
183052,05/03/13,9890,216233,133.2375,133.2375,0,0,18
183053,05/03/13,9890,217390,171.7125,171.7125,0,0,77
183057,05/03/13,9890,219009,215.8875,215.8875,0,0,82
183058,05/03/13,9890,219029,183.1125,327.0375,1,1,204
183059,05/03/13,9890,222087,175.275,215.8875,0,0,50
183060,05/03/13,9890,222765,179.55,209.475,0,1,140
183061,05/03/13,9890,223245,178.125,231.5625,0,1,157
183064,05/03/13,9890,245338,512.2875,512.2875,0,0,8
183065,05/03/13,9890,547934,177.4125,177.4125,0,0,5
183066,05/03/13,9909,216418,110.4375,110.4375,0,0,10
183067,05/03/13,9909,216419,106.875,106.875,0,0,7
183068,05/03/13,9909,300021,110.4375,110.4375,0,0,3
183069,05/03/13,9909,216425,133.2375,133.2375,0,0,42
183070,05/03/13,9909,216233,134.6625,134.6625,0,0,89
183071,05/03/13,9909,217390,175.9875,175.9875,0,0,15
183075,05/03/13,9909,219009,211.6125,211.6125,0,0,92
183076,05/03/13,9909,219029,200.925,327.0375,1,1,134
183077,05/03/13,9909,222087,214.4625,214.4625,0,0,75
183078,05/03/13,9909,222765,180.975,242.25,0,0,64
183079,05/03/13,9909,223245,174.5625,228,0,1,304
183080,05/03/13,9909,223153,236.55,236.55,0,0,84
183082,05/03/13,9909,245387,512.2875,493.05,0,1,38
183083,05/03/13,9909,245338,512.2875,485.2125,0,1,11
183086,05/03/13,9954,216419,69.825,87.6375,0,0,31
183088,05/03/13,9954,216425,131.1,131.1,0,0,12
183089,05/03/13,9954,216233,130.3875,130.3875,0,0,26
183090,05/03/13,9954,217390,138.225,138.225,0,0,40
183091,05/03/13,9954,217217,231.5625,234.4125,0,1,16
183094,05/03/13,9954,219009,179.55,179.55,0,0,79
183095,05/03/13,9954,219029,178.8375,295.6875,1,1,98
183096,05/03/13,9954,222087,230.85,230.85,0,0,34
183097,05/03/13,9954,320485,205.9125,205.9125,0,0,15
183098,05/03/13,9954,378934,205.9125,205.9125,0,0,19
183099,05/03/13,9954,222765,179.55,227.2875,0,1,59
183100,05/03/13,9954,223245,178.125,195.9375,0,1,78
183101,05/03/13,9954,223153,212.325,212.325,0,0,49
183102,05/03/13,9954,398721,469.5375,469.5375,0,0,8
183103,05/03/13,9954,245387,469.5375,469.5375,0,0,9
183104,05/03/13,9954,245338,469.5375,469.5375,0,0,15
183106,05/03/13,9954,547934,177.4125,177.4125,0,0,12
183108,05/03/13,9961,216418,108.3,108.3,0,0,54
183109,05/03/13,9961,216419,108.3,108.3,0,0,37
183110,05/03/13,9961,300021,107.5875,109.0125,0,1,14
183113,05/03/13,9961,216425,133.2375,133.2375,0,0,59
183114,05/03/13,9961,216233,133.2375,133.2375,0,0,60
183115,05/03/13,9961,217390,176.7,176.7,0,0,76
183118,05/03/13,9961,219009,215.175,215.175,0,0,145
183119,05/03/13,9961,219029,178.125,327.0375,1,0,233
183120,05/03/13,9961,222087,167.4375,227.2875,0,0,63
183121,05/03/13,9961,320485,213.0375,213.0375,0,0,7
183122,05/03/13,9961,378934,213.0375,213.0375,0,0,2
183124,05/03/13,9961,222765,179.55,228,0,1,227
183125,05/03/13,9961,223245,177.4125,224.4375,0,1,186
183126,05/03/13,9961,223153,236.55,236.55,0,0,36
183128,05/03/13,9961,245387,512.2875,488.775,0,1,18
183129,05/03/13,9961,245338,512.2875,498.0375,0,1,18
183131,05/03/13,9961,547934,177.4125,177.4125,0,0,9
183134,05/03/13,9984,216418,71.25,87.6375,0,0,14
183135,05/03/13,9984,216419,71.25,87.6375,0,0,53
183136,05/03/13,9984,300021,70.5375,89.0625,0,0,29
183138,05/03/13,9984,216425,131.1,131.1,0,0,17
183139,05/03/13,9984,216233,131.8125,131.8125,0,0,31
183140,05/03/13,9984,217390,168.8625,168.8625,0,0,21
183144,05/03/13,9984,219009,186.675,186.675,0,0,105
183145,05/03/13,9984,219029,180.2625,312.7875,1,1,132
183146,05/03/13,9984,222087,199.5,222.3,0,0,34
183147,05/03/13,9984,320485,205.9125,205.9125,0,0,23
183148,05/03/13,9984,378934,205.9125,205.9125,0,0,26
183149,05/03/13,9984,222765,178.8375,227.2875,0,0,73
183150,05/03/13,9984,223245,178.125,235.8375,0,1,131
183151,05/03/13,9984,223153,235.8375,235.8375,0,0,38
183154,05/03/13,9984,245338,469.5375,469.5375,0,0,17
183155,05/03/13,9984,547934,177.4125,177.4125,0,0,8
183156,05/03/13,9984,679023,177.4125,177.4125,0,0,19
183157,12/03/13,8091,216418,109.725,109.725,0,0,28
183158,12/03/13,8091,216419,109.0125,109.0125,0,0,14
183159,12/03/13,8091,216425,118.275,134.6625,0,0,36
183160,12/03/13,8091,216233,118.275,133.2375,0,0,58
183161,12/03/13,8091,217390,177.4125,177.4125,0,0,32
183165,12/03/13,8091,219009,208.7625,208.7625,0,0,17
183166,12/03/13,8091,219029,341.2875,341.2875,0,0,38
183169,12/03/13,8091,223245,236.55,236.55,0,0,20
183170,12/03/13,8091,223153,236.55,236.55,0,0,22
183173,12/03/13,8095,216418,109.0125,109.0125,0,0,142
183174,12/03/13,8095,216419,107.5875,107.5875,0,0,91
183175,12/03/13,8095,300021,109.0125,109.0125,0,0,29
183178,12/03/13,8095,216425,117.5625,132.525,0,1,88
183179,12/03/13,8095,216233,118.275,133.95,0,1,126
183180,12/03/13,8095,217390,174.5625,174.5625,0,0,127
183183,12/03/13,8095,219844,252.225,368.3625,0,0,26
183184,12/03/13,8095,219009,224.4375,224.4375,0,0,70
183185,12/03/13,8095,219029,341.2875,341.2875,0,0,81
183186,12/03/13,8095,222087,190.2375,227.2875,0,0,90
183187,12/03/13,8095,320485,213.0375,213.0375,0,1,23
183188,12/03/13,8095,378934,213.0375,213.0375,0,1,12
183189,12/03/13,8095,222765,240.825,240.825,0,0,88
183190,12/03/13,8095,223245,215.175,215.175,0,0,77
183191,12/03/13,8095,223153,236.55,236.55,0,0,60
183193,12/03/13,8095,245387,339.8625,512.2875,1,1,50
183194,12/03/13,8095,245338,339.8625,512.2875,1,1,170
183195,12/03/13,8095,547934,177.4125,177.4125,0,0,22
183198,12/03/13,8094,216418,70.5375,86.925,0,1,104
183199,12/03/13,8094,216419,70.5375,86.2125,0,1,121
183200,12/03/13,8094,300021,70.5375,87.6375,0,0,23
183201,12/03/13,8094,300291,109.0125,109.0125,0,0,18
183203,12/03/13,8094,216425,116.85,116.85,0,0,20
183204,12/03/13,8094,216233,114,129.675,0,0,62
183205,12/03/13,8094,217390,172.425,172.425,0,0,35
183206,12/03/13,8094,217217,232.9875,232.9875,0,0,32
183207,12/03/13,8094,217777,233.7,233.7,0,0,15
183208,12/03/13,8094,219844,231.5625,231.5625,0,0,6
183209,12/03/13,8094,219009,195.225,195.225,0,0,67
183210,12/03/13,8094,219029,327.0375,327.0375,0,0,32
183211,12/03/13,8094,222087,186.675,213.0375,0,0,33
183212,12/03/13,8094,320485,205.9125,205.9125,0,0,37
183213,12/03/13,8094,378934,205.9125,205.9125,0,0,12
183214,12/03/13,8094,222765,227.2875,227.2875,0,0,32
183215,12/03/13,8094,223245,228.7125,228.7125,0,0,48
183216,12/03/13,8094,223153,235.8375,235.8375,0,0,27
183217,12/03/13,8094,398721,345.5625,469.5375,1,1,36
183218,12/03/13,8094,245387,349.125,469.5375,1,1,43
183219,12/03/13,8094,245338,339.8625,469.5375,1,1,61
183221,12/03/13,8094,547934,177.4125,177.4125,0,0,7
183222,12/03/13,8094,679023,177.4125,177.4125,0,1,23
183223,12/03/13,8094,546789,178.8375,177.4125,0,1,37
183224,12/03/13,8063,216418,70.5375,86.925,0,1,42
183225,12/03/13,8063,216419,70.5375,85.5,0,0,45
183228,12/03/13,8063,216233,116.85,132.525,0,0,51
183229,12/03/13,8063,217390,130.3875,130.3875,0,0,46
183230,12/03/13,8063,217217,232.9875,232.9875,0,0,17
183231,12/03/13,8063,217777,236.55,236.55,0,0,34
183233,12/03/13,8063,219009,183.825,183.825,0,0,80
183234,12/03/13,8063,219029,260.775,295.6875,0,0,56
183235,12/03/13,8063,222087,242.25,242.25,0,0,40
183236,12/03/13,8063,320485,205.9125,205.9125,0,0,14
183237,12/03/13,8063,378934,205.9125,205.9125,0,0,23
183239,12/03/13,8063,222765,227.2875,227.2875,0,0,45
183240,12/03/13,8063,223245,213.0375,213.0375,0,0,60
183241,12/03/13,8063,223153,212.325,212.325,0,0,50
183243,12/03/13,8063,245387,339.8625,469.5375,1,1,36
183244,12/03/13,8063,245338,339.8625,469.5375,1,1,44
183246,12/03/13,8063,547934,177.4125,177.4125,0,0,2
183247,12/03/13,8063,679023,186.675,186.675,0,0,11
183248,12/03/13,8063,546789,177.4125,177.4125,0,0,17
183249,12/03/13,8023,216418,107.5875,107.5875,0,0,303
183250,12/03/13,8023,216419,107.5875,107.5875,0,0,213
183251,12/03/13,8023,300021,108.3,108.3,0,0,64
183252,12/03/13,8023,300291,111.8625,111.8625,0,0,34
183254,12/03/13,8023,216425,117.5625,131.8125,0,1,96
183255,12/03/13,8023,216233,117.5625,133.2375,0,1,214
183256,12/03/13,8023,217390,173.1375,173.1375,0,0,231
183259,12/03/13,8023,219009,218.7375,218.7375,0,0,171
183260,12/03/13,8023,219029,336.3,336.3,0,0,102
183261,12/03/13,8023,222087,200.2125,226.575,0,0,144
183262,12/03/13,8023,320485,213.0375,213.0375,0,0,42
183263,12/03/13,8023,378934,213.0375,213.0375,0,0,14
183265,12/03/13,8023,222765,240.825,240.825,0,0,99
183266,12/03/13,8023,223245,233.7,233.7,0,0,92
183267,12/03/13,8023,223153,236.55,236.55,0,0,63
183268,12/03/13,8023,398721,339.8625,512.2875,1,1,52
183269,12/03/13,8023,245387,339.8625,512.2875,1,1,99
183270,12/03/13,8023,245338,341.2875,512.2875,1,1,206
183271,12/03/13,8023,600934,490.9125,490.9125,0,0,7
183272,12/03/13,8023,547934,177.4125,177.4125,0,1,49
183274,12/03/13,8023,545621,346.9875,346.9875,0,0,22
183275,12/03/13,8058,216418,106.875,106.875,0,0,89
183276,12/03/13,8058,216419,109.0125,109.0125,0,0,74
183278,12/03/13,8058,216425,118.275,133.95,0,1,69
183279,12/03/13,8058,216233,118.275,132.525,0,1,90
183280,12/03/13,8058,217390,175.9875,175.9875,0,0,75
183283,12/03/13,8058,219844,252.9375,356.9625,0,0,23
183284,12/03/13,8058,219009,217.3125,217.3125,0,0,60
183285,12/03/13,8058,219029,341.2875,341.2875,0,0,33
183286,12/03/13,8058,222087,216.6,216.6,0,0,56
183287,12/03/13,8058,320485,213.0375,213.0375,0,0,9
183288,12/03/13,8058,378934,213.0375,213.0375,0,0,12
183289,12/03/13,8058,222765,237.975,237.975,0,0,69
183290,12/03/13,8058,223245,236.55,236.55,0,0,26
183293,12/03/13,8058,245387,339.8625,512.2875,1,1,83
183294,12/03/13,8058,245338,339.8625,512.2875,1,1,101
183298,12/03/13,8222,216418,108.3,108.3,0,0,225
183299,12/03/13,8222,216419,106.875,106.875,0,0,152
183300,12/03/13,8222,300021,108.3,104.7375,0,1,176
183301,12/03/13,8222,300291,111.8625,111.8625,0,0,24
183303,12/03/13,8222,216425,117.5625,133.2375,0,0,123
183304,12/03/13,8222,216233,118.9875,134.6625,0,0,161
183305,12/03/13,8222,217390,173.85,173.85,0,0,153
183307,12/03/13,8222,219009,171,208.05,0,0,238
183308,12/03/13,8222,219029,333.45,333.45,0,0,90
183309,12/03/13,8222,222087,215.175,215.175,0,0,120
183310,12/03/13,8222,320485,213.0375,213.0375,0,0,43
183311,12/03/13,8222,378934,213.0375,213.0375,0,0,10
183313,12/03/13,8222,222765,240.825,240.825,0,0,106
183314,12/03/13,8222,223245,234.4125,234.4125,0,0,68
183316,12/03/13,8222,398721,339.8625,512.2875,1,1,73
183317,12/03/13,8222,245387,342,512.2875,1,1,127
183318,12/03/13,8222,245338,339.8625,512.2875,1,1,161
183320,12/03/13,8222,547934,177.4125,177.4125,0,0,42
183323,12/03/13,8121,216418,71.25,71.25,0,0,74
183327,12/03/13,8121,216425,113.2875,130.3875,0,0,16
183328,12/03/13,8121,216233,116.1375,131.1,0,0,26
183329,12/03/13,8121,217390,130.3875,130.3875,0,0,24
183330,12/03/13,8121,217217,229.425,209.475,0,1,28
183331,12/03/13,8121,217777,235.8375,206.625,0,1,19
183332,12/03/13,8121,219844,237.975,237.975,0,0,4
183333,12/03/13,8121,219009,178.125,178.125,0,0,58
183334,12/03/13,8121,219029,299.25,299.25,0,0,35
183335,12/03/13,8121,222087,242.25,242.25,0,0,28
183336,12/03/13,8121,320485,205.9125,205.9125,0,0,18
183337,12/03/13,8121,378934,205.9125,205.9125,0,0,19
183339,12/03/13,8121,222765,210.9,227.2875,0,1,22
183340,12/03/13,8121,223245,200.2125,205.9125,0,1,38
183341,12/03/13,8121,223153,212.325,212.325,0,0,44
183342,12/03/13,8121,398721,343.425,469.5375,1,0,63
183343,12/03/13,8121,245387,339.8625,469.5375,1,0,36
183344,12/03/13,8121,245338,339.8625,469.5375,1,0,68
183345,12/03/13,8218,216418,68.4,84.7875,0,0,34
183346,12/03/13,8218,216419,69.825,69.825,0,0,30
183348,12/03/13,8218,216425,111.15,128.9625,0,0,13
183349,12/03/13,8218,216233,111.15,127.5375,0,0,31
183350,12/03/13,8218,217390,137.5125,137.5125,0,0,6
183351,12/03/13,8218,217217,237.975,237.975,0,0,5
183354,12/03/13,8218,219009,187.3875,187.3875,0,0,55
183355,12/03/13,8218,219029,309.9375,309.9375,0,0,10
183356,12/03/13,8218,222087,166.0125,234.4125,0,0,27
183357,12/03/13,8218,320485,205.9125,205.9125,0,0,21
183360,12/03/13,8218,223245,210.1875,210.1875,0,0,32
183361,12/03/13,8218,223153,212.325,212.325,0,0,29
183364,12/03/13,8218,245338,339.8625,469.5375,1,0,32
183367,12/03/13,8317,216419,70.5375,86.925,0,0,40
183368,12/03/13,8317,300021,69.825,86.2125,0,0,35
183371,12/03/13,8317,216425,112.575,128.9625,0,0,20
183372,12/03/13,8317,216233,114.7125,129.675,0,0,50
183373,12/03/13,8317,217390,135.375,135.375,0,0,37
183374,12/03/13,8317,217217,225.8625,225.8625,0,0,5
183377,12/03/13,8317,219009,184.5375,184.5375,0,0,108
183378,12/03/13,8317,219029,294.2625,294.2625,0,0,36
183379,12/03/13,8317,222087,225.15,225.15,0,0,63
183380,12/03/13,8317,320485,205.9125,205.9125,0,0,37
183381,12/03/13,8317,378934,205.9125,205.9125,0,0,50
183383,12/03/13,8317,222765,225.15,225.15,0,0,37
183384,12/03/13,8317,223245,205.2,205.2,0,0,60
183385,12/03/13,8317,223153,212.325,212.325,0,0,46
183386,12/03/13,8317,398721,339.8625,469.5375,1,1,33
183387,12/03/13,8317,245387,343.425,469.5375,1,1,52
183388,12/03/13,8317,245338,339.8625,469.5375,1,1,63
183390,12/03/13,8317,547934,177.4125,177.4125,0,0,21
183391,12/03/13,8317,679023,177.4125,204.4875,0,1,32
183392,12/03/13,8317,546789,180.2625,180.2625,0,0,39
183395,12/03/13,8319,216425,118.9875,118.9875,0,0,16
183396,12/03/13,8319,216233,114,114,0,0,65
183397,12/03/13,8319,217390,154.6125,154.6125,0,0,15
183399,12/03/13,8319,219844,234.4125,234.4125,0,0,30
183400,12/03/13,8319,219009,182.4,182.4,0,0,30
183401,12/03/13,8319,219029,327.0375,327.0375,0,0,12
183402,12/03/13,8319,222087,218.7375,218.7375,0,0,23
183403,12/03/13,8319,222765,227.2875,227.2875,0,0,24
183404,12/03/13,8319,223245,235.8375,235.8375,0,0,4
183407,12/03/13,8319,245387,339.8625,469.5375,1,1,41
183412,12/03/13,8392,300291,107.5875,107.5875,0,0,17
183413,12/03/13,8392,216425,108.3,126.825,0,0,11
183414,12/03/13,8392,216233,114.7125,114.7125,0,0,31
183415,12/03/13,8392,217390,177.4125,177.4125,0,0,5
183416,12/03/13,8392,217777,229.425,229.425,0,0,4
183418,12/03/13,8392,219009,193.8,193.8,0,0,45
183419,12/03/13,8392,219029,327.0375,327.0375,0,0,5
183420,12/03/13,8392,222087,180.975,234.4125,0,0,17
183423,12/03/13,8392,222765,178.125,227.2875,0,1,25
183424,12/03/13,8392,223245,178.125,235.8375,0,1,44
183427,12/03/13,8392,245338,339.8625,469.5375,1,1,24
183428,12/03/13,8398,216418,109.725,109.725,0,0,135
183429,12/03/13,8398,216419,106.875,106.875,0,0,80
183430,12/03/13,8398,300021,106.1625,106.1625,0,0,39
183432,12/03/13,8398,216425,117.5625,141.7875,0,1,80
183433,12/03/13,8398,216233,118.275,141.075,0,1,133
183434,12/03/13,8398,217390,174.5625,174.5625,0,0,114
183437,12/03/13,8398,219009,212.325,212.325,0,0,82
183438,12/03/13,8398,219029,341.2875,341.2875,0,0,56
183439,12/03/13,8398,222087,175.9875,223.0125,0,0,43
183440,12/03/13,8398,320485,213.0375,213.0375,0,0,19
183442,12/03/13,8398,222765,240.825,240.825,0,0,67
183443,12/03/13,8398,223245,236.55,236.55,0,0,42
183444,12/03/13,8398,223153,236.55,236.55,0,0,46
183445,12/03/13,8398,398721,342.7125,498.0375,1,1,100
183446,12/03/13,8398,245387,339.8625,512.2875,1,1,113
183447,12/03/13,8398,245338,341.2875,498.0375,1,1,204
183448,12/03/13,8398,547934,177.4125,177.4125,0,0,4
183450,12/03/13,8400,216418,109.0125,107.5875,0,1,88
183451,12/03/13,8400,216419,109.0125,106.875,0,1,88
183452,12/03/13,8400,300021,108.3,108.3,0,0,14
183454,12/03/13,8400,216425,118.275,133.95,0,1,97
183455,12/03/13,8400,216233,118.275,133.95,0,1,102
183456,12/03/13,8400,217390,174.5625,174.5625,0,0,29
183460,12/03/13,8400,219009,219.45,219.45,0,0,36
183461,12/03/13,8400,219029,328.4625,328.4625,0,0,80
183462,12/03/13,8400,222087,225.15,225.15,0,0,37
183463,12/03/13,8400,222765,240.825,240.825,0,0,50
183464,12/03/13,8400,223245,178.125,236.55,0,0,57
183465,12/03/13,8400,223153,236.55,236.55,0,0,58
183466,12/03/13,8400,398721,346.275,512.2875,1,1,75
183468,12/03/13,8400,245338,339.8625,512.2875,1,1,105
183469,12/03/13,8422,216418,69.825,87.6375,0,0,39
183470,12/03/13,8422,216419,71.25,86.925,0,0,29
183473,12/03/13,8422,216233,114.7125,130.3875,0,0,42
183474,12/03/13,8422,217390,137.5125,137.5125,0,0,26
183478,12/03/13,8422,219009,180.975,180.975,0,0,80
183479,12/03/13,8422,219029,309.9375,309.9375,0,0,17
183480,12/03/13,8422,222087,215.8875,215.8875,0,0,58
183481,12/03/13,8422,320485,205.9125,205.9125,0,0,18
183482,12/03/13,8422,378934,205.9125,205.9125,0,0,15
183483,12/03/13,8422,222765,227.2875,227.2875,0,0,23
183484,12/03/13,8422,223245,213.0375,213.0375,0,0,48
183485,12/03/13,8422,223153,212.325,212.325,0,0,49
183487,12/03/13,8422,245387,339.8625,469.5375,1,0,33
183488,12/03/13,8422,245338,339.8625,469.5375,1,0,44
183491,12/03/13,8438,216418,69.1125,88.35,0,0,67
183492,12/03/13,8438,216419,71.25,88.35,0,0,83
183493,12/03/13,8438,300021,70.5375,87.6375,0,0,26
183495,12/03/13,8438,216425,116.1375,132.525,0,0,18
183496,12/03/13,8438,216233,114,130.3875,0,0,44
183497,12/03/13,8438,217390,168.8625,168.8625,0,0,43
183498,12/03/13,8438,217217,225.8625,225.8625,0,0,15
183499,12/03/13,8438,217777,230.1375,230.1375,0,0,28
183500,12/03/13,8438,219844,235.8375,235.8375,0,0,20
183501,12/03/13,8438,219009,195.9375,195.9375,0,0,113
183502,12/03/13,8438,219029,327.0375,327.0375,0,0,24
183503,12/03/13,8438,222087,220.875,220.875,0,0,54
183504,12/03/13,8438,320485,205.9125,205.9125,0,0,45
183505,12/03/13,8438,378934,205.9125,205.9125,0,0,47
183507,12/03/13,8438,222765,227.2875,227.2875,0,0,70
183508,12/03/13,8438,223245,235.8375,235.8375,0,0,65
183509,12/03/13,8438,223153,235.8375,235.8375,0,0,37
183510,12/03/13,8438,398721,339.8625,469.5375,1,1,56
183511,12/03/13,8438,245387,339.8625,469.5375,1,1,46
183512,12/03/13,8438,245338,339.8625,469.5375,1,1,85
183513,12/03/13,8438,600934,519.4125,519.4125,0,0,10
183515,12/03/13,8555,216418,71.25,88.35,0,0,28
183516,12/03/13,8555,216419,69.825,86.925,0,0,17
183520,12/03/13,8555,216233,114.7125,132.525,0,0,15
183521,12/03/13,8555,217390,134.6625,134.6625,0,0,25
183525,12/03/13,8555,219009,187.3875,187.3875,0,0,14
183526,12/03/13,8555,219029,309.9375,309.9375,0,0,7
183527,12/03/13,8555,222087,151.7625,234.4125,0,0,11
183530,12/03/13,8555,223245,173.85,211.6125,0,1,36
183531,12/03/13,8555,223153,205.2,205.2,0,0,21
183534,12/03/13,8555,245338,349.8375,469.5375,1,1,19
183535,12/03/13,8562,216418,107.5875,105.45,0,1,168
183536,12/03/13,8562,216419,109.0125,105.45,0,1,101
183537,12/03/13,8562,300021,109.0125,104.7375,0,1,64
183539,12/03/13,8562,216425,117.5625,133.95,0,1,48
183540,12/03/13,8562,216233,117.5625,131.8125,0,0,56
183541,12/03/13,8562,217390,176.7,176.7,0,0,77
183545,12/03/13,8562,219009,224.4375,224.4375,0,0,65
183546,12/03/13,8562,219029,341.2875,341.2875,0,0,55
183547,12/03/13,8562,222087,228.7125,228.7125,0,0,70
183548,12/03/13,8562,320485,213.0375,213.0375,0,0,33
183549,12/03/13,8562,378934,213.0375,213.0375,0,0,19
183550,12/03/13,8562,222765,240.825,240.825,0,0,73
183551,12/03/13,8562,223245,181.6875,236.55,0,1,67
183552,12/03/13,8562,223153,236.55,236.55,0,0,37
183553,12/03/13,8562,398721,339.8625,512.2875,1,1,83
183554,12/03/13,8562,245387,339.8625,512.2875,1,1,111
183555,12/03/13,8562,245338,339.8625,512.2875,1,1,180
183557,12/03/13,8562,547934,177.4125,177.4125,0,1,15
183562,12/03/13,8869,216418,109.0125,109.0125,0,0,118
183563,12/03/13,8869,216419,110.4375,110.4375,0,0,94
183564,12/03/13,8869,300021,106.875,106.875,0,0,23
183567,12/03/13,8869,216425,118.9875,134.6625,0,0,62
183568,12/03/13,8869,216233,118.275,134.6625,0,0,111
183569,12/03/13,8869,217390,174.5625,174.5625,0,0,130
183570,12/03/13,8869,217217,255.075,362.6625,0,0,17
183573,12/03/13,8869,219009,217.3125,217.3125,0,0,31
183574,12/03/13,8869,219029,341.2875,341.2875,0,0,46
183575,12/03/13,8869,222087,200.925,227.2875,0,0,52
183578,12/03/13,8869,222765,242.9625,242.9625,0,0,44
183579,12/03/13,8869,223245,227.2875,227.2875,0,0,35
183580,12/03/13,8869,223153,236.55,236.55,0,0,38
183582,12/03/13,8869,245387,342.7125,512.2875,1,0,109
183583,12/03/13,8869,245338,341.2875,512.2875,1,0,158
183584,12/03/13,8869,679023,177.4125,177.4125,0,0,22
183586,12/03/13,8991,216418,69.825,69.825,0,0,107
183587,12/03/13,8991,216419,69.825,86.925,0,0,57
183588,12/03/13,8991,300021,69.825,87.6375,0,0,46
183590,12/03/13,8991,216425,108.3,132.525,0,0,12
183591,12/03/13,8991,216233,114,126.825,0,0,67
183592,12/03/13,8991,217390,135.375,135.375,0,0,61
183593,12/03/13,8991,217217,226.575,226.575,0,0,12
183594,12/03/13,8991,217777,232.275,232.275,0,0,13
183595,12/03/13,8991,219844,232.9875,232.9875,0,0,27
183596,12/03/13,8991,219009,180.975,180.975,0,0,86
183597,12/03/13,8991,219029,309.9375,309.9375,0,0,37
183598,12/03/13,8991,222087,218.025,218.025,0,0,47
183599,12/03/13,8991,320485,205.9125,205.9125,0,0,44
183600,12/03/13,8991,378934,205.9125,205.9125,0,0,43
183601,12/03/13,8991,222765,225.8625,225.8625,0,0,41
183602,12/03/13,8991,223245,213.0375,213.0375,0,0,49
183603,12/03/13,8991,223153,212.325,212.325,0,0,65
183604,12/03/13,8991,398721,339.8625,469.5375,1,1,40
183605,12/03/13,8991,245387,339.8625,469.5375,1,1,69
183606,12/03/13,8991,245338,339.8625,469.5375,1,1,64
183607,12/03/13,8991,600934,519.4125,519.4125,0,0,9
183608,12/03/13,8991,547934,177.4125,177.4125,0,0,21
183610,12/03/13,8991,546789,179.55,179.55,0,0,24
183611,12/03/13,8911,216418,69.825,86.925,0,0,34
183612,12/03/13,8911,216419,70.5375,84.7875,0,0,21
183614,12/03/13,8911,216425,106.875,128.25,0,1,5
183615,12/03/13,8911,216233,111.15,126.1125,0,1,37
183616,12/03/13,8911,217390,133.2375,133.2375,0,0,29
183617,12/03/13,8911,217217,230.1375,230.1375,0,0,42
183619,12/03/13,8911,219844,233.7,233.7,0,0,25
183620,12/03/13,8911,219009,178.8375,178.8375,0,0,80
183621,12/03/13,8911,219029,213.75,295.6875,0,1,31
183622,12/03/13,8911,222087,212.325,212.325,0,0,24
183623,12/03/13,8911,222765,227.2875,227.2875,0,0,19
183624,12/03/13,8911,223245,213.0375,213.0375,0,0,28
183625,12/03/13,8911,223153,212.325,212.325,0,0,26
183627,12/03/13,8911,245387,344.85,469.5375,1,0,37
183628,12/03/13,8911,245338,339.8625,469.5375,1,0,49
183629,12/03/13,9001,216419,110.4375,110.4375,0,0,4
183637,12/03/13,9001,223245,236.55,236.55,0,0,42
183641,12/03/13,9043,216418,107.5875,107.5875,0,0,98
183642,12/03/13,9043,216419,107.5875,107.5875,0,0,46
183643,12/03/13,9043,300021,109.725,109.725,0,0,31
183645,12/03/13,9043,216425,116.85,134.6625,0,0,29
183646,12/03/13,9043,216233,117.5625,131.8125,0,0,75
183647,12/03/13,9043,217390,172.425,172.425,0,0,65
183649,12/03/13,9043,219009,229.425,229.425,0,0,53
183650,12/03/13,9043,219029,341.2875,341.2875,0,0,22
183651,12/03/13,9043,222087,218.025,218.025,0,0,40
183652,12/03/13,9043,320485,213.0375,213.0375,0,0,21
183654,12/03/13,9043,222765,240.825,240.825,0,0,35
183655,12/03/13,9043,223245,220.875,220.875,0,0,22
183656,12/03/13,9043,223153,236.55,236.55,0,0,23
183659,12/03/13,9043,245338,339.8625,512.2875,1,1,77
183661,12/03/13,9043,547934,177.4125,177.4125,0,0,6
183662,12/03/13,9092,216418,69.825,86.925,0,0,65
183663,12/03/13,9092,216419,69.825,86.2125,0,1,119
183664,12/03/13,9092,216425,118.9875,118.9875,0,0,10
183665,12/03/13,9092,216233,118.275,131.1,0,0,22
183666,12/03/13,9092,217390,136.0875,136.0875,0,0,29
183667,12/03/13,9092,219844,237.975,237.975,0,0,12
183668,12/03/13,9092,219009,180.2625,180.2625,0,0,85
183669,12/03/13,9092,219029,280.725,280.725,0,0,14
183670,12/03/13,9092,222087,223.0125,223.0125,0,0,45
183671,12/03/13,9092,320485,205.9125,205.9125,0,0,19
183672,12/03/13,9092,378934,205.9125,205.9125,0,0,14
183673,12/03/13,9092,222765,227.2875,227.2875,0,0,32
183674,12/03/13,9092,223245,213.0375,213.0375,0,0,35
183675,12/03/13,9092,223153,212.325,212.325,0,0,37
183676,12/03/13,9092,398721,339.8625,469.5375,1,0,29
183677,12/03/13,9092,245387,339.8625,469.5375,1,1,35
183678,12/03/13,9092,245338,343.425,469.5375,1,1,51
183681,12/03/13,9092,679023,177.4125,177.4125,0,0,11
183682,12/03/13,9092,546789,177.4125,177.4125,0,0,37
183683,12/03/13,9112,216418,107.5875,106.875,0,1,179
183684,12/03/13,9112,216419,109.0125,109.0125,0,0,128
183685,12/03/13,9112,300021,109.0125,106.875,0,1,102
183688,12/03/13,9112,216425,116.85,131.8125,0,1,87
183689,12/03/13,9112,216233,117.5625,131.8125,0,0,108
183690,12/03/13,9112,217390,173.1375,173.1375,0,0,128
183693,12/03/13,9112,219844,254.3625,366.9375,0,0,21
183694,12/03/13,9112,219009,220.1625,220.1625,0,0,101
183695,12/03/13,9112,219029,330.6,330.6,0,0,71
183696,12/03/13,9112,222087,181.6875,223.725,0,0,118
183697,12/03/13,9112,320485,213.0375,213.0375,0,0,33
183701,12/03/13,9112,222765,240.825,240.825,0,0,58
183702,12/03/13,9112,223245,235.125,235.125,0,0,61
183703,12/03/13,9112,223153,236.55,236.55,0,0,49
183705,12/03/13,9112,245387,339.8625,512.2875,1,1,85
183706,12/03/13,9112,245338,339.8625,512.2875,1,1,199
183708,12/03/13,9112,547934,177.4125,177.4125,0,0,14
183709,12/03/13,9112,673209,346.9875,346.9875,0,0,25
183711,12/03/13,9132,216419,68.4,68.4,0,0,17
183713,12/03/13,9132,216425,116.1375,130.3875,0,0,11
183714,12/03/13,9132,216233,114.7125,114.7125,0,0,22
183716,12/03/13,9132,217217,237.975,237.975,0,0,8
183718,12/03/13,9132,219009,181.6875,181.6875,0,0,50
183719,12/03/13,9132,219029,289.275,289.275,0,0,17
183720,12/03/13,9132,222087,175.9875,219.45,0,0,16
183721,12/03/13,9132,222765,186.675,208.7625,0,1,17
183722,12/03/13,9132,223245,180.2625,205.9125,0,0,61
183723,12/03/13,9132,223153,212.325,212.325,0,0,32
183729,12/03/13,9147,216418,108.3,108.3,0,0,103
183730,12/03/13,9147,216419,109.725,109.725,0,0,117
183731,12/03/13,9147,300021,105.45,105.45,0,0,45
183733,12/03/13,9147,216425,117.5625,133.95,0,0,53
183734,12/03/13,9147,216233,117.5625,132.525,0,0,53
183735,12/03/13,9147,217390,174.5625,174.5625,0,0,91
183739,12/03/13,9147,219009,223.725,223.725,0,0,62
183740,12/03/13,9147,219029,341.2875,341.2875,0,0,39
183741,12/03/13,9147,222087,188.8125,227.2875,0,0,45
183744,12/03/13,9147,222765,244.3875,244.3875,0,0,25
183745,12/03/13,9147,223245,236.55,236.55,0,0,24
183747,12/03/13,9147,398721,339.8625,512.2875,1,1,61
183749,12/03/13,9147,245338,339.8625,512.2875,1,1,152
183750,12/03/13,9147,547934,177.4125,177.4125,0,0,5
183752,12/03/13,9164,216418,108.3,108.3,0,0,114
183753,12/03/13,9164,216419,106.875,106.875,0,0,92
183754,12/03/13,9164,300021,106.875,106.875,0,0,21
183755,12/03/13,9164,216425,118.275,133.95,0,1,52
183756,12/03/13,9164,216233,118.275,134.6625,0,1,44
183757,12/03/13,9164,217390,175.275,175.275,0,0,79
183759,12/03/13,9164,219009,229.425,229.425,0,0,58
183760,12/03/13,9164,219029,341.2875,341.2875,0,0,30
183761,12/03/13,9164,222087,223.0125,223.0125,0,0,58
183762,12/03/13,9164,320485,213.0375,213.0375,0,1,26
183763,12/03/13,9164,378934,213.0375,213.0375,0,0,27
183764,12/03/13,9164,222765,240.825,240.825,0,0,63
183765,12/03/13,9164,223245,236.55,236.55,0,0,34
183766,12/03/13,9164,223153,236.55,236.55,0,0,35
183768,12/03/13,9164,245387,339.8625,512.2875,1,1,58
183769,12/03/13,9164,245338,339.8625,512.2875,1,1,125
183770,12/03/13,9164,600934,490.9125,490.9125,0,0,12
183771,12/03/13,9164,547934,177.4125,177.4125,0,0,12
183773,12/03/13,9178,216233,116.85,134.6625,0,0,10
183778,12/03/13,9178,219009,187.3875,187.3875,0,0,32
183781,12/03/13,9178,222765,227.2875,227.2875,0,0,12
183782,12/03/13,9178,223245,203.0625,203.0625,0,0,32
183783,12/03/13,9178,223153,212.325,212.325,0,0,33
183786,12/03/13,9178,245338,349.8375,469.5375,1,0,40
183788,12/03/13,9190,216419,70.5375,70.5375,0,0,55
183789,12/03/13,9190,300021,70.5375,70.5375,0,0,33
183791,12/03/13,9190,327492,109.0125,109.0125,0,0,20
183792,12/03/13,9190,216425,116.85,133.2375,0,0,18
183793,12/03/13,9190,216233,114.7125,129.675,0,0,80
183794,12/03/13,9190,217390,173.1375,173.1375,0,0,39
183795,12/03/13,9190,217217,230.85,230.85,0,0,18
183796,12/03/13,9190,217777,231.5625,231.5625,0,0,12
183798,12/03/13,9190,219009,195.225,195.225,0,0,91
183799,12/03/13,9190,219029,327.0375,327.0375,0,0,36
183800,12/03/13,9190,222087,221.5875,221.5875,0,0,72
183801,12/03/13,9190,320485,205.9125,205.9125,0,0,27
183802,12/03/13,9190,378934,205.9125,205.9125,0,0,32
183805,12/03/13,9190,222765,227.2875,227.2875,0,0,44
183806,12/03/13,9190,223245,235.8375,235.8375,0,0,38
183807,12/03/13,9190,223153,235.8375,235.8375,0,0,36
183809,12/03/13,9190,245387,339.8625,469.5375,1,1,67
183810,12/03/13,9190,245338,339.8625,469.5375,1,1,55
183814,12/03/13,9221,216418,69.825,69.825,0,0,36
183816,12/03/13,9221,300021,69.1125,69.1125,0,0,17
183817,12/03/13,9221,216425,113.2875,132.525,0,0,35
183818,12/03/13,9221,216233,111.8625,126.1125,0,0,84
183819,12/03/13,9221,217390,161.7375,161.7375,0,0,41
183821,12/03/13,9221,217777,229.425,229.425,0,0,26
183822,12/03/13,9221,219844,230.1375,230.1375,0,0,18
183823,12/03/13,9221,219009,201.6375,201.6375,0,0,27
183824,12/03/13,9221,219029,327.0375,327.0375,0,0,25
183825,12/03/13,9221,222087,226.575,226.575,0,0,25
183827,12/03/13,9221,378934,205.9125,205.9125,0,0,11
183828,12/03/13,9221,222765,227.2875,227.2875,0,0,29
183829,12/03/13,9221,223245,235.8375,235.8375,0,0,25
183830,12/03/13,9221,223153,235.8375,235.8375,0,0,28
183833,12/03/13,9250,216418,108.3,107.5875,0,1,193
183834,12/03/13,9250,216419,109.725,99.0375,0,1,177
183835,12/03/13,9250,300021,108.3,108.3,0,0,31
183838,12/03/13,9250,216425,118.275,134.6625,0,1,62
183839,12/03/13,9250,216233,118.275,134.6625,0,1,78
183840,12/03/13,9250,217390,176.7,176.7,0,0,132
183843,12/03/13,9250,219844,256.5,376.9125,0,0,26
183844,12/03/13,9250,219009,224.4375,224.4375,0,0,69
183845,12/03/13,9250,219029,341.2875,341.2875,0,0,43
183846,12/03/13,9250,222087,204.4875,204.4875,0,0,93
183847,12/03/13,9250,320485,213.0375,213.0375,0,0,17
183848,12/03/13,9250,378934,213.0375,213.0375,0,1,5
183849,12/03/13,9250,222765,241.5375,241.5375,0,0,37
183850,12/03/13,9250,223245,236.55,236.55,0,0,35
183851,12/03/13,9250,223153,236.55,236.55,0,0,19
183853,12/03/13,9250,245387,339.8625,512.2875,1,1,146
183854,12/03/13,9250,245338,342.7125,512.2875,1,1,161
183856,12/03/13,9250,547934,177.4125,177.4125,0,0,11
183859,12/03/13,9273,216418,65.55,65.55,0,0,166
183860,12/03/13,9273,216419,69.1125,86.925,0,1,75
183861,12/03/13,9273,300021,69.825,69.825,0,0,15
183864,12/03/13,9273,216425,111.15,128.25,0,0,12
183865,12/03/13,9273,216233,112.575,127.5375,0,0,52
183866,12/03/13,9273,217390,132.525,132.525,0,0,24
183867,12/03/13,9273,217217,223.725,223.725,0,0,7
183868,12/03/13,9273,217777,237.975,237.975,0,0,7
183869,12/03/13,9273,219844,225.8625,225.8625,0,0,9
183870,12/03/13,9273,219009,209.475,209.475,0,0,67
183871,12/03/13,9273,219029,282.15,282.15,0,0,26
183872,12/03/13,9273,222087,215.175,215.175,0,0,32
183873,12/03/13,9273,320485,205.9125,205.9125,0,0,9
183874,12/03/13,9273,378934,205.9125,205.9125,0,0,9
183876,12/03/13,9273,223245,199.5,199.5,0,0,42
183877,12/03/13,9273,223153,205.2,205.2,0,0,54
183878,12/03/13,9273,398721,339.8625,469.5375,1,1,61
183879,12/03/13,9273,245387,339.8625,469.5375,1,1,67
183880,12/03/13,9273,245338,339.8625,469.5375,1,0,70
183882,12/03/13,9279,216418,70.5375,70.5375,0,0,46
183883,12/03/13,9279,216419,70.5375,70.5375,0,0,52
183884,12/03/13,9279,300021,70.5375,70.5375,0,0,18
183885,12/03/13,9279,216425,111.15,126.1125,0,0,17
183886,12/03/13,9279,216233,111.15,128.25,0,0,20
183887,12/03/13,9279,217390,133.95,133.95,0,0,32
183888,12/03/13,9279,217217,232.275,232.9875,0,1,31
183889,12/03/13,9279,217777,230.85,230.85,0,0,42
183890,12/03/13,9279,219844,230.1375,233.7,0,1,33
183891,12/03/13,9279,219009,174.5625,174.5625,0,0,56
183892,12/03/13,9279,219029,301.3875,301.3875,0,0,23
183893,12/03/13,9279,222087,225.8625,225.8625,0,0,41
183894,12/03/13,9279,320485,205.9125,205.9125,0,0,31
183895,12/03/13,9279,378934,205.9125,205.9125,0,0,30
183896,12/03/13,9279,222765,223.725,223.725,0,0,38
183897,12/03/13,9279,223245,211.6125,211.6125,0,0,41
183898,12/03/13,9279,223153,212.325,212.325,0,0,33
183900,12/03/13,9279,245387,339.8625,469.5375,1,1,43
183901,12/03/13,9279,245338,339.8625,469.5375,1,1,68
183903,12/03/13,9279,547934,177.4125,177.4125,0,0,32
183904,12/03/13,9281,216418,68.4,68.4,0,0,33
183905,12/03/13,9281,216419,70.5375,70.5375,0,0,37
183907,12/03/13,9281,216425,115.425,131.1,0,0,28
183908,12/03/13,9281,216233,111.8625,126.1125,0,0,68
183909,12/03/13,9281,217390,171,171,0,0,39
183912,12/03/13,9281,219009,192.375,192.375,0,0,61
183913,12/03/13,9281,219029,327.0375,327.0375,0,0,13
183914,12/03/13,9281,222087,209.475,234.4125,0,0,23
183917,12/03/13,9281,222765,227.2875,227.2875,0,0,13
183918,12/03/13,9281,223245,223.0125,223.0125,0,0,27
183922,12/03/13,9281,245338,339.8625,469.5375,1,1,15
183923,12/03/13,9281,547934,177.4125,177.4125,0,0,6
183924,12/03/13,9281,679023,177.4125,177.4125,0,1,10
183925,12/03/13,9281,546789,179.55,177.4125,0,1,23
183926,12/03/13,9328,216418,70.5375,70.5375,0,0,53
183927,12/03/13,9328,216419,69.825,69.825,0,0,72
183928,12/03/13,9328,300021,69.825,69.825,0,0,28
183929,12/03/13,9328,216425,101.8875,131.1,0,0,25
183930,12/03/13,9328,216233,116.85,131.1,0,0,41
183931,12/03/13,9328,217390,168.8625,168.8625,0,0,37
183932,12/03/13,9328,217217,235.8375,235.8375,0,0,16
183933,12/03/13,9328,217777,237.975,237.975,0,0,7
183934,12/03/13,9328,219844,232.9875,232.9875,0,0,13
183935,12/03/13,9328,219009,190.95,190.95,0,0,59
183936,12/03/13,9328,219029,327.0375,327.0375,0,0,8
183937,12/03/13,9328,222087,186.675,234.4125,0,0,29
183938,12/03/13,9328,378934,205.9125,205.9125,0,0,16
183939,12/03/13,9328,222765,227.2875,227.2875,0,0,26
183940,12/03/13,9328,223245,226.575,226.575,0,0,39
183941,12/03/13,9328,223153,235.8375,235.8375,0,0,32
183944,12/03/13,9328,245338,346.9875,469.5375,1,1,26
183945,12/03/13,9328,547934,177.4125,177.4125,0,0,7
183947,12/03/13,9328,546789,177.4125,177.4125,0,0,25
183948,12/03/13,9371,216418,109.0125,109.0125,0,0,79
183949,12/03/13,9371,216419,109.725,109.725,0,0,43
183950,12/03/13,9371,300021,107.5875,108.3,0,1,46
183952,12/03/13,9371,216425,118.9875,133.95,0,0,20
183953,12/03/13,9371,216233,119.7,119.7,0,0,45
183954,12/03/13,9371,217390,171.7125,171.7125,0,0,67
183957,12/03/13,9371,219844,256.5,339.15,0,0,27
183958,12/03/13,9371,219009,220.875,220.875,0,0,40
183959,12/03/13,9371,219029,341.2875,341.2875,0,0,27
183960,12/03/13,9371,222087,205.2,205.2,0,0,34
183961,12/03/13,9371,222765,240.825,240.825,0,0,47
183962,12/03/13,9371,223245,215.175,215.175,0,0,15
183967,12/03/13,9442,216418,108.3,108.3,0,0,63
183968,12/03/13,9442,216419,108.3,108.3,0,0,50
183969,12/03/13,9442,216425,115.425,131.8125,0,0,27
183970,12/03/13,9442,216233,118.275,133.95,0,0,59
183971,12/03/13,9442,217390,174.5625,174.5625,0,0,62
183974,12/03/13,9442,219009,229.425,229.425,0,0,17
183975,12/03/13,9442,219029,334.1625,334.1625,0,0,33
183976,12/03/13,9442,222087,217.3125,217.3125,0,0,41
183979,12/03/13,9442,222765,240.825,240.825,0,0,27
183980,12/03/13,9442,223245,236.55,236.55,0,0,14
183984,12/03/13,9442,547934,177.4125,177.4125,0,0,10
183985,12/03/13,9430,216418,109.0125,109.0125,0,0,91
183986,12/03/13,9430,216419,109.725,109.725,0,0,39
183987,12/03/13,9430,300021,108.3,108.3,0,0,16
183989,12/03/13,9430,216425,118.275,133.95,0,1,23
183990,12/03/13,9430,216233,118.9875,132.525,0,0,29
183991,12/03/13,9430,217390,175.275,175.275,0,0,74
183992,12/03/13,9430,219009,229.425,229.425,0,0,37
183993,12/03/13,9430,219029,341.2875,341.2875,0,0,49
183994,12/03/13,9430,222087,234.4125,234.4125,0,0,50
183997,12/03/13,9430,222765,240.825,240.825,0,0,29
183998,12/03/13,9430,223245,228,228,0,0,50
183999,12/03/13,9430,223153,236.55,236.55,0,0,41
184001,12/03/13,9430,245387,339.8625,512.2875,1,1,55
184002,12/03/13,9430,245338,339.8625,512.2875,1,1,63
184003,12/03/13,9430,547934,177.4125,177.4125,0,0,3
184004,12/03/13,9430,679023,177.4125,177.4125,0,0,22
184007,12/03/13,9439,216418,69.1125,69.1125,0,0,24
184008,12/03/13,9439,216419,69.825,69.825,0,0,30
184009,12/03/13,9439,216425,113.2875,128.25,0,0,5
184010,12/03/13,9439,216233,112.575,126.1125,0,0,28
184015,12/03/13,9439,219009,187.3875,187.3875,0,0,26
184016,12/03/13,9439,219029,309.9375,309.9375,0,0,17
184018,12/03/13,9439,222765,227.2875,227.2875,0,0,16
184019,12/03/13,9439,223245,204.4875,204.4875,0,0,36
184020,12/03/13,9439,223153,212.325,212.325,0,0,22
184023,12/03/13,9425,216418,70.5375,84.7875,0,1,65
184024,12/03/13,9425,216419,69.1125,85.5,0,0,64
184025,12/03/13,9425,216425,116.1375,116.1375,0,0,12
184027,12/03/13,9425,217390,136.0875,136.0875,0,0,18
184029,12/03/13,9425,219009,178.125,178.125,0,0,31
184030,12/03/13,9425,219029,309.9375,309.9375,0,0,21
184031,12/03/13,9425,222087,226.575,226.575,0,0,43
184032,12/03/13,9425,320485,205.9125,205.9125,0,0,27
184033,12/03/13,9425,378934,205.9125,205.9125,0,0,20
184034,12/03/13,9425,222765,225.15,225.15,0,0,33
184035,12/03/13,9425,223245,179.55,213.0375,0,1,31
184036,12/03/13,9425,223153,212.325,212.325,0,0,17
184039,12/03/13,9425,245338,345.5625,469.5375,1,0,31
184041,12/03/13,9425,679023,177.4125,177.4125,0,0,21
184043,12/03/13,9432,216418,68.4,86.2125,0,0,57
184044,12/03/13,9432,216419,69.825,85.5,0,1,53
184045,12/03/13,9432,300021,70.5375,85.5,0,0,19
184046,12/03/13,9432,300291,111.15,111.15,0,0,14
184048,12/03/13,9432,216425,113.2875,113.2875,0,0,23
184049,12/03/13,9432,216233,110.4375,130.3875,0,0,55
184050,12/03/13,9432,217390,136.0875,136.0875,0,0,26
184051,12/03/13,9432,217217,223.0125,223.0125,0,0,15
184053,12/03/13,9432,219844,232.275,232.275,0,0,28
184054,12/03/13,9432,219009,184.5375,184.5375,0,0,88
184055,12/03/13,9432,219029,309.9375,309.9375,0,0,27
184056,12/03/13,9432,222087,193.8,216.6,0,0,30
184058,12/03/13,9432,378934,205.9125,205.9125,0,0,13
184059,12/03/13,9432,222765,227.2875,227.2875,0,0,44
184060,12/03/13,9432,223245,205.2,205.2,0,0,40
184061,12/03/13,9432,223153,212.325,212.325,0,0,34
184063,12/03/13,9432,245387,339.8625,469.5375,1,1,57
184064,12/03/13,9432,245338,339.8625,469.5375,1,1,44
184067,12/03/13,9436,216418,69.825,87.6375,0,1,25
184072,12/03/13,9436,216233,109.725,126.825,0,1,57
184073,12/03/13,9436,217390,171,171,0,0,24
184074,12/03/13,9436,217217,223.725,223.725,0,0,28
184075,12/03/13,9436,217777,225.15,225.15,0,0,31
184076,12/03/13,9436,219844,233.7,233.7,0,0,25
184077,12/03/13,9436,219009,195.9375,195.9375,0,0,56
184078,12/03/13,9436,219029,327.0375,327.0375,0,0,10
184079,12/03/13,9436,222087,228,228,0,0,25
184080,12/03/13,9436,222765,227.2875,227.2875,0,0,26
184081,12/03/13,9436,223245,227.2875,227.2875,0,0,38
184085,12/03/13,9436,245338,339.8625,469.5375,1,0,33
184086,12/03/13,9456,216418,70.5375,88.35,0,0,53
184087,12/03/13,9456,216419,70.5375,70.5375,0,0,41
184088,12/03/13,9456,300021,70.5375,86.925,0,1,19
184089,12/03/13,9456,216425,115.425,115.425,0,0,15
184090,12/03/13,9456,216233,112.575,128.9625,0,0,39
184091,12/03/13,9456,217390,137.5125,137.5125,0,0,19
184092,12/03/13,9456,217217,234.4125,234.4125,0,0,17
184093,12/03/13,9456,219844,234.4125,234.4125,0,0,9
184094,12/03/13,9456,219009,184.5375,184.5375,0,0,89
184095,12/03/13,9456,219029,297.825,297.825,0,0,16
184096,12/03/13,9456,222087,175.9875,208.05,0,0,33
184097,12/03/13,9456,320485,205.9125,205.9125,0,0,17
184100,12/03/13,9456,223245,186.675,210.9,0,0,52
184101,12/03/13,9456,223153,212.325,212.325,0,0,55
184104,12/03/13,9456,245338,344.85,469.5375,1,0,41
184106,12/03/13,9479,216418,71.25,84.7875,0,0,79
184107,12/03/13,9479,216419,71.25,87.6375,0,0,57
184110,12/03/13,9479,216425,116.85,131.1,0,0,26
184111,12/03/13,9479,216233,114,128.9625,0,0,29
184112,12/03/13,9479,217390,171,171,0,0,31
184113,12/03/13,9479,217217,225.8625,225.8625,0,0,9
184114,12/03/13,9479,217777,233.7,208.7625,0,1,27
184115,12/03/13,9479,219844,235.125,208.05,0,1,24
184116,12/03/13,9479,219009,195.9375,195.9375,0,0,53
184117,12/03/13,9479,219029,327.0375,327.0375,0,0,27
184118,12/03/13,9479,222087,201.6375,234.4125,0,0,25
184119,12/03/13,9479,320485,205.9125,205.9125,0,0,26
184120,12/03/13,9479,378934,205.9125,205.9125,0,0,18
184121,12/03/13,9479,222765,225.8625,225.8625,0,0,43
184122,12/03/13,9479,223245,235.8375,235.8375,0,0,28
184123,12/03/13,9479,223153,235.8375,235.8375,0,0,18
184125,12/03/13,9479,245387,339.8625,469.5375,1,1,31
184126,12/03/13,9479,245338,339.8625,469.5375,1,1,69
184127,12/03/13,9479,547934,177.4125,177.4125,0,0,22
184128,12/03/13,9481,216418,107.5875,108.3,0,1,162
184129,12/03/13,9481,216419,109.0125,104.7375,0,1,153
184130,12/03/13,9481,300021,109.725,108.3,0,1,36
184132,12/03/13,9481,216425,109.725,131.1,0,1,89
184133,12/03/13,9481,216233,117.5625,133.95,0,0,107
184134,12/03/13,9481,217390,173.85,173.85,0,0,106
184137,12/03/13,9481,219844,248.6625,349.8375,0,0,45
184138,12/03/13,9481,219009,174.5625,210.1875,0,0,75
184139,12/03/13,9481,219029,337.725,337.725,0,0,74
184140,12/03/13,9481,222087,197.3625,223.0125,0,0,77
184143,12/03/13,9481,222765,237.975,234.4125,0,1,56
184144,12/03/13,9481,223245,230.85,236.55,0,1,62
184148,12/03/13,9481,245338,339.8625,512.2875,1,1,149
184152,12/03/13,9490,216418,69.825,86.925,0,0,32
184153,12/03/13,9490,216419,69.825,86.2125,0,0,42
184154,12/03/13,9490,300021,71.25,71.25,0,0,20
184156,12/03/13,9490,216425,114,128.9625,0,0,7
184157,12/03/13,9490,216233,114,114,0,0,37
184158,12/03/13,9490,217390,170.2875,170.2875,0,0,31
184161,12/03/13,9490,219009,189.525,189.525,0,0,48
184162,12/03/13,9490,219029,327.0375,327.0375,0,0,14
184163,12/03/13,9490,222087,195.225,234.4125,0,0,31
184164,12/03/13,9490,320485,205.9125,205.9125,0,0,31
184165,12/03/13,9490,378934,205.9125,205.9125,0,0,18
184166,12/03/13,9490,222765,227.2875,227.2875,0,0,37
184167,12/03/13,9490,223245,235.8375,235.8375,0,0,22
184171,12/03/13,9490,245338,345.5625,469.5375,1,0,31
184173,12/03/13,9498,216418,69.825,69.825,0,0,36
184174,12/03/13,9498,216419,69.825,69.825,0,0,27
184176,12/03/13,9498,300291,104.7375,104.7375,0,0,9
184177,12/03/13,9498,216425,111.8625,123.2625,0,1,43
184178,12/03/13,9498,216233,114.7125,126.825,0,1,100
184179,12/03/13,9498,217390,167.4375,167.4375,0,0,34
184181,12/03/13,9498,219009,194.5125,194.5125,0,0,84
184182,12/03/13,9498,219029,327.0375,312.7875,0,1,38
184183,12/03/13,9498,222087,190.95,212.325,0,0,27
184185,12/03/13,9498,222765,225.15,225.15,0,0,31
184186,12/03/13,9498,223245,232.275,235.8375,0,1,109
184187,12/03/13,9498,223153,235.8375,235.8375,0,0,47
184190,12/03/13,9498,245338,339.8625,469.5375,1,0,61
184193,12/03/13,9532,216418,69.1125,69.1125,0,0,63
184194,12/03/13,9532,216419,69.1125,69.1125,0,0,68
184195,12/03/13,9532,300021,68.4,68.4,0,0,50
184197,12/03/13,9532,216425,114.7125,114.7125,0,0,37
184198,12/03/13,9532,216233,111.8625,127.5375,0,0,98
184199,12/03/13,9532,217390,171,171,0,0,47
184200,12/03/13,9532,217217,235.8375,235.8375,0,0,40
184201,12/03/13,9532,217777,233.7,233.7,0,0,41
184202,12/03/13,9532,219844,233.7,233.7,0,0,35
184203,12/03/13,9532,219009,190.2375,190.2375,0,0,51
184204,12/03/13,9532,219029,318.4875,300.675,0,1,27
184205,12/03/13,9532,222087,217.3125,217.3125,0,0,28
184206,12/03/13,9532,320485,205.9125,205.9125,0,0,16
184208,12/03/13,9532,222765,227.2875,227.2875,0,0,43
184209,12/03/13,9532,223245,227.2875,235.8375,0,1,27
184210,12/03/13,9532,223153,235.8375,235.8375,0,0,22
184211,12/03/13,9532,398721,339.8625,469.5375,1,1,38
184212,12/03/13,9532,245387,339.8625,469.5375,1,1,67
184213,12/03/13,9532,245338,342.7125,469.5375,1,1,70
184215,12/03/13,9578,216418,110.4375,110.4375,0,0,50
184216,12/03/13,9578,216419,108.3,108.3,0,0,83
184219,12/03/13,9578,216425,117.5625,133.2375,0,1,41
184220,12/03/13,9578,216233,116.85,133.95,0,1,75
184221,12/03/13,9578,217390,175.9875,175.9875,0,0,38
184223,12/03/13,9578,219009,229.425,229.425,0,0,36
184224,12/03/13,9578,219029,341.2875,341.2875,0,0,24
184225,12/03/13,9578,222087,199.5,227.2875,0,0,28
184228,12/03/13,9578,222765,240.825,240.825,0,0,37
184232,12/03/13,9578,245338,342.7125,512.2875,1,1,94
184235,12/03/13,9672,216418,107.5875,109.0125,0,1,107
184236,12/03/13,9672,216419,109.0125,106.875,0,1,84
184237,12/03/13,9672,300021,109.725,109.725,0,0,23
184239,12/03/13,9672,216425,118.9875,131.1,0,1,79
184240,12/03/13,9672,216233,118.9875,132.525,0,1,56
184241,12/03/13,9672,217390,175.9875,175.9875,0,0,87
184245,12/03/13,9672,219009,229.425,229.425,0,0,56
184246,12/03/13,9672,219029,341.2875,341.2875,0,0,52
184247,12/03/13,9672,222087,224.4375,224.4375,0,0,48
184248,12/03/13,9672,222765,240.825,240.825,0,0,70
184249,12/03/13,9672,223245,232.9875,232.9875,0,0,52
184250,12/03/13,9672,223153,236.55,236.55,0,0,43
184253,12/03/13,9672,245338,339.8625,498.0375,1,1,144
184255,12/03/13,9611,216418,106.875,106.875,0,0,216
184256,12/03/13,9611,216419,108.3,108.3,0,0,141
184257,12/03/13,9611,300021,107.5875,107.5875,0,0,72
184260,12/03/13,9611,216425,117.5625,133.2375,0,1,68
184261,12/03/13,9611,216233,117.5625,132.525,0,1,68
184262,12/03/13,9611,217390,174.5625,174.5625,0,0,135
184264,12/03/13,9611,219009,225.15,225.15,0,0,81
184265,12/03/13,9611,219029,335.5875,335.5875,0,0,62
184266,12/03/13,9611,222087,178.125,227.2875,0,0,78
184267,12/03/13,9611,320485,213.0375,213.0375,0,0,31
184268,12/03/13,9611,378934,213.0375,213.0375,0,0,26
184270,12/03/13,9611,222765,240.825,240.825,0,0,70
184271,12/03/13,9611,223245,230.1375,230.1375,0,0,50
184272,12/03/13,9611,223153,236.55,236.55,0,0,46
184273,12/03/13,9611,398721,342.7125,498.0375,1,1,78
184274,12/03/13,9611,245387,339.8625,512.2875,1,1,63
184275,12/03/13,9611,245338,339.8625,498.0375,1,1,246
184276,12/03/13,9611,600934,490.9125,490.9125,0,0,4
184277,12/03/13,9611,547934,177.4125,177.4125,0,0,14
184280,12/03/13,9613,216418,107.5875,105.45,0,1,210
184281,12/03/13,9613,216419,107.5875,108.3,0,1,149
184282,12/03/13,9613,300021,109.725,109.725,0,0,67
184283,12/03/13,9613,300291,109.725,109.725,0,0,13
184285,12/03/13,9613,216425,118.275,133.2375,0,1,120
184286,12/03/13,9613,216233,117.5625,133.95,0,1,122
184287,12/03/13,9613,217390,175.275,175.275,0,0,183
184291,12/03/13,9613,219009,229.425,229.425,0,0,119
184292,12/03/13,9613,219029,334.875,334.875,0,0,71
184293,12/03/13,9613,222087,219.45,219.45,0,0,101
184294,12/03/13,9613,320485,213.0375,213.0375,0,0,20
184295,12/03/13,9613,378934,213.0375,213.0375,0,0,18
184297,12/03/13,9613,222765,240.1125,240.1125,0,0,93
184298,12/03/13,9613,223245,228.7125,228.7125,0,0,45
184299,12/03/13,9613,223153,236.55,236.55,0,0,43
184300,12/03/13,9613,398721,342.7125,512.2875,1,1,90
184301,12/03/13,9613,245387,339.8625,512.2875,1,1,131
184302,12/03/13,9613,245338,341.2875,512.2875,1,1,171
184304,12/03/13,9613,547934,177.4125,177.4125,0,0,14
184308,12/03/13,9632,216418,69.825,85.5,0,0,28
184309,12/03/13,9632,216419,69.825,87.6375,0,0,25
184310,12/03/13,9632,300021,66.975,87.6375,0,0,10
184311,12/03/13,9632,300291,110.4375,110.4375,0,0,8
184312,12/03/13,9632,216425,113.2875,129.675,0,1,25
184313,12/03/13,9632,216233,114.7125,125.4,0,1,61
184314,12/03/13,9632,217390,131.1,131.1,0,0,26
184317,12/03/13,9632,219009,160.3125,180.975,0,0,60
184318,12/03/13,9632,219029,283.575,285.7125,0,1,55
184319,12/03/13,9632,222087,188.1,219.45,0,0,26
184320,12/03/13,9632,320485,205.9125,205.9125,0,0,3
184321,12/03/13,9632,222765,223.725,223.725,0,0,42
184323,12/03/13,9632,223153,212.325,212.325,0,0,32
184326,12/03/13,9632,245338,339.8625,469.5375,1,1,48
184328,12/03/13,9680,216418,71.25,87.6375,0,1,35
184329,12/03/13,9680,216419,69.825,81.225,0,1,27
184331,12/03/13,9680,216425,114.7125,132.525,0,1,13
184332,12/03/13,9680,216233,116.1375,132.525,0,1,17
184333,12/03/13,9680,217390,135.375,135.375,0,0,20
184336,12/03/13,9680,219009,177.4125,177.4125,0,0,62
184337,12/03/13,9680,219029,304.95,295.6875,0,1,40
184338,12/03/13,9680,222087,107.5875,234.4125,0,0,13
184341,12/03/13,9680,222765,227.2875,227.2875,0,0,22
184342,12/03/13,9680,223245,205.9125,205.9125,0,0,49
184343,12/03/13,9680,223153,212.325,212.325,0,0,32
184345,12/03/13,9680,245387,346.9875,469.5375,1,1,29
184346,12/03/13,9680,245338,339.8625,469.5375,1,1,36
184347,12/03/13,9700,216418,110.4375,110.4375,0,0,12
184350,12/03/13,9700,216233,118.9875,134.6625,0,0,18
184352,12/03/13,9700,219009,229.425,229.425,0,0,15
184354,12/03/13,9700,222087,234.4125,234.4125,0,0,12
184356,12/03/13,9700,223245,236.55,230.85,0,1,84
184360,12/03/13,9713,216418,109.0125,109.0125,0,0,124
184361,12/03/13,9713,216419,110.4375,110.4375,0,0,72
184362,12/03/13,9713,300021,110.4375,110.4375,0,0,44
184363,12/03/13,9713,216425,117.5625,133.95,0,1,65
184364,12/03/13,9713,216233,118.9875,134.6625,0,1,84
184365,12/03/13,9713,217390,175.9875,175.9875,0,0,86
184369,12/03/13,9713,219009,206.625,206.625,0,0,68
184370,12/03/13,9713,219029,335.5875,335.5875,0,0,42
184371,12/03/13,9713,222087,214.4625,214.4625,0,0,53
184372,12/03/13,9713,320485,213.0375,213.0375,0,0,29
184373,12/03/13,9713,378934,213.0375,213.0375,0,0,15
184374,12/03/13,9713,222765,240.825,240.825,0,0,46
184375,12/03/13,9713,223245,227.2875,227.2875,0,0,48
184377,12/03/13,9713,398721,339.8625,512.2875,1,1,62
184378,12/03/13,9713,245387,339.8625,512.2875,1,0,85
184379,12/03/13,9713,245338,343.425,512.2875,1,1,137
184382,12/03/13,9731,216418,109.0125,109.0125,0,0,92
184383,12/03/13,9731,216419,110.4375,110.4375,0,0,42
184386,12/03/13,9731,216425,118.9875,133.95,0,0,42
184387,12/03/13,9731,216233,118.275,133.95,0,0,42
184390,12/03/13,9731,219009,222.3,222.3,0,0,49
184391,12/03/13,9731,219029,341.2875,341.2875,0,0,6
184392,12/03/13,9731,222087,191.6625,191.6625,0,0,33
184395,12/03/13,9731,222765,244.3875,244.3875,0,0,22
184396,12/03/13,9731,223245,218.025,218.025,0,0,19
184397,12/03/13,9731,223153,236.55,236.55,0,0,16
184400,12/03/13,9731,245338,339.8625,512.2875,1,1,71
184403,12/03/13,9745,216418,108.3,108.3,0,0,129
184404,12/03/13,9745,216419,109.725,109.725,0,0,85
184405,12/03/13,9745,300021,109.725,109.725,0,0,39
184407,12/03/13,9745,216425,93.3375,133.95,0,1,82
184408,12/03/13,9745,216233,116.85,129.675,0,1,122
184409,12/03/13,9745,217390,174.5625,174.5625,0,0,78
184412,12/03/13,9745,219009,210.1875,210.1875,0,0,56
184413,12/03/13,9745,219029,341.2875,341.2875,0,0,56
184414,12/03/13,9745,222087,220.1625,220.1625,0,0,48
184415,12/03/13,9745,320485,213.0375,213.0375,0,0,21
184417,12/03/13,9745,222765,240.825,240.825,0,0,41
184418,12/03/13,9745,223245,236.55,236.55,0,1,49
184419,12/03/13,9745,223153,236.55,236.55,0,0,22
184421,12/03/13,9745,245387,339.8625,512.2875,1,1,65
184422,12/03/13,9745,245338,339.8625,512.2875,1,1,89
184424,12/03/13,9745,547934,177.4125,177.4125,0,0,10
184425,12/03/13,9770,216418,69.825,69.825,0,0,33
184430,12/03/13,9770,216233,112.575,130.3875,0,0,31
184431,12/03/13,9770,217390,126.825,126.825,0,0,16
184434,12/03/13,9770,219844,231.5625,231.5625,0,0,16
184435,12/03/13,9770,219009,177.4125,177.4125,0,0,58
184436,12/03/13,9770,219029,299.9625,299.9625,0,0,22
184437,12/03/13,9770,222087,202.35,234.4125,0,1,57
184438,12/03/13,9770,320485,205.9125,205.9125,0,0,3
184440,12/03/13,9770,222765,225.15,225.15,0,0,33
184442,12/03/13,9770,223153,212.325,212.325,0,0,41
184444,12/03/13,9770,245387,339.8625,469.5375,1,1,34
184447,12/03/13,9789,216418,69.1125,69.1125,0,0,46
184448,12/03/13,9789,216419,71.25,71.25,0,0,31
184451,12/03/13,9789,216233,116.1375,116.1375,0,0,14
184452,12/03/13,9789,217390,173.85,173.85,0,0,15
184454,12/03/13,9789,219009,197.3625,197.3625,0,0,63
184455,12/03/13,9789,219029,327.0375,327.0375,0,0,30
184456,12/03/13,9789,222087,223.0125,223.0125,0,0,40
184457,12/03/13,9789,320485,205.9125,205.9125,0,0,32
184458,12/03/13,9789,378934,205.9125,205.9125,0,0,19
184459,12/03/13,9789,222765,227.2875,227.2875,0,0,42
184460,12/03/13,9789,223245,225.8625,225.8625,0,0,31
184461,12/03/13,9789,223153,235.8375,235.8375,0,0,28
184463,12/03/13,9789,245387,339.8625,469.5375,1,1,24
184464,12/03/13,9789,245338,339.8625,469.5375,1,1,51
184466,12/03/13,9789,547934,177.4125,177.4125,0,0,11
184467,12/03/13,9813,216418,68.4,68.4,0,0,20
184468,12/03/13,9813,216419,70.5375,70.5375,0,0,23
184472,12/03/13,9813,216425,114.7125,114.7125,0,0,17
184473,12/03/13,9813,216233,111.8625,124.6875,0,0,42
184474,12/03/13,9813,217390,168.8625,168.8625,0,0,41
184475,12/03/13,9813,217217,230.1375,230.1375,0,0,23
184476,12/03/13,9813,217777,228.7125,228.7125,0,0,31
184477,12/03/13,9813,219844,233.7,233.7,0,0,9
184478,12/03/13,9813,219009,195.9375,195.9375,0,0,57
184479,12/03/13,9813,219029,320.625,320.625,0,0,31
184480,12/03/13,9813,222087,180.975,234.4125,0,1,18
184483,12/03/13,9813,222765,227.2875,227.2875,0,0,29
184484,12/03/13,9813,223245,235.8375,235.8375,0,0,20
184485,12/03/13,9813,223153,235.8375,235.8375,0,0,28
184488,12/03/13,9823,216418,109.725,109.725,0,0,156
184489,12/03/13,9823,216419,107.5875,107.5875,0,0,75
184490,12/03/13,9823,300021,109.0125,109.0125,0,0,42
184491,12/03/13,9823,300291,112.575,112.575,0,0,51
184492,12/03/13,9823,327492,112.575,112.575,0,0,14
184493,12/03/13,9823,216425,117.5625,132.525,0,1,151
184494,12/03/13,9823,216233,118.275,133.95,0,0,193
184495,12/03/13,9823,217390,173.85,173.85,0,0,166
184497,12/03/13,9823,217777,250.8,351.975,0,0,11
184498,12/03/13,9823,219844,257.2125,358.3875,0,0,28
184499,12/03/13,9823,219009,225.15,225.15,0,0,169
184500,12/03/13,9823,219029,341.2875,341.2875,0,0,92
184501,12/03/13,9823,222087,208.7625,208.7625,0,0,131
184502,12/03/13,9823,320485,213.0375,213.0375,0,0,38
184503,12/03/13,9823,378934,213.0375,213.0375,0,0,14
184506,12/03/13,9823,222765,239.4,239.4,0,0,64
184507,12/03/13,9823,223245,228,228,0,0,86
184508,12/03/13,9823,223153,236.55,236.55,0,0,44
184510,12/03/13,9823,245387,339.8625,512.2875,1,1,133
184511,12/03/13,9823,245338,339.8625,512.2875,1,1,158
184512,12/03/13,9823,600934,490.9125,490.9125,0,0,9
184513,12/03/13,9823,547934,177.4125,177.4125,0,0,30
184514,12/03/13,9823,673209,346.9875,346.9875,0,0,42
184516,12/03/13,9837,216418,109.725,109.725,0,0,74
184517,12/03/13,9837,216419,108.3,108.3,0,0,51
184518,12/03/13,9837,300021,109.725,109.725,0,0,20
184520,12/03/13,9837,216425,117.5625,133.95,0,1,105
184521,12/03/13,9837,216233,118.275,134.6625,0,1,150
184522,12/03/13,9837,217390,176.7,176.7,0,0,63
184523,12/03/13,9837,217217,254.3625,369.075,0,0,45
184526,12/03/13,9837,219009,220.1625,220.1625,0,0,35
184527,12/03/13,9837,219029,341.2875,341.2875,0,0,70
184528,12/03/13,9837,222087,226.575,226.575,0,0,87
184529,12/03/13,9837,222765,242.9625,242.9625,0,0,68
184530,12/03/13,9837,223245,226.575,226.575,0,0,34
184531,12/03/13,9837,223153,236.55,236.55,0,0,46
184533,12/03/13,9837,245387,339.8625,512.2875,1,1,136
184534,12/03/13,9837,245338,339.8625,512.2875,1,1,107
184535,12/03/13,9809,216418,107.5875,107.5875,0,0,107
184536,12/03/13,9809,216419,109.725,109.725,0,0,98
184537,12/03/13,9809,300021,109.725,109.725,0,0,19
184538,12/03/13,9809,216425,117.5625,131.8125,0,1,100
184539,12/03/13,9809,216233,118.9875,132.525,0,1,102
184540,12/03/13,9809,217390,175.275,175.275,0,0,59
184544,12/03/13,9809,219009,229.425,229.425,0,0,52
184545,12/03/13,9809,219029,341.2875,341.2875,0,0,64
184546,12/03/13,9809,222087,217.3125,217.3125,0,0,58
184547,12/03/13,9809,222765,240.825,240.825,0,0,57
184548,12/03/13,9809,223245,232.9875,221.5875,0,1,100
184552,12/03/13,9809,245338,339.8625,512.2875,1,1,121
184553,12/03/13,9809,547934,177.4125,177.4125,0,0,13
184555,12/03/13,9845,216418,108.3,108.3,0,0,272
184556,12/03/13,9845,216419,108.3,108.3,0,0,168
184557,12/03/13,9845,300021,105.45,105.45,0,0,95
184560,12/03/13,9845,216425,116.85,133.2375,0,1,123
184561,12/03/13,9845,216233,117.5625,131.1,0,1,169
184562,12/03/13,9845,217390,175.275,175.275,0,0,147
184563,12/03/13,9845,217217,255.7875,369.075,0,0,25
184566,12/03/13,9845,219009,221.5875,221.5875,0,0,140
184567,12/03/13,9845,219029,338.4375,338.4375,0,0,99
184568,12/03/13,9845,222087,211.6125,211.6125,0,0,112
184569,12/03/13,9845,320485,213.0375,213.0375,0,0,35
184573,12/03/13,9845,222765,240.1125,240.1125,0,0,103
184574,12/03/13,9845,223245,235.125,235.125,0,0,108
184575,12/03/13,9845,223153,236.55,236.55,0,0,85
184577,12/03/13,9845,245387,339.8625,512.2875,1,1,115
184578,12/03/13,9845,245338,341.2875,512.2875,1,1,205
184579,12/03/13,9845,547934,177.4125,177.4125,0,0,29
184582,12/03/13,9872,216418,70.5375,83.3625,0,0,93
184583,12/03/13,9872,216419,70.5375,87.6375,0,0,79
184584,12/03/13,9872,300021,70.5375,81.9375,0,0,12
184585,12/03/13,9872,216425,114,133.2375,0,0,21
184586,12/03/13,9872,216233,112.575,129.675,0,0,39
184587,12/03/13,9872,217390,136.0875,136.0875,0,0,60
184588,12/03/13,9872,217217,224.4375,224.4375,0,0,13
184589,12/03/13,9872,217777,226.575,226.575,0,0,14
184590,12/03/13,9872,219844,228,228,0,0,19
184591,12/03/13,9872,219009,181.6875,181.6875,0,0,102
184592,12/03/13,9872,219029,309.9375,309.9375,0,0,33
184593,12/03/13,9872,222087,206.625,206.625,0,0,65
184594,12/03/13,9872,320485,205.9125,205.9125,0,0,43
184595,12/03/13,9872,378934,205.9125,205.9125,0,0,37
184597,12/03/13,9872,222765,227.2875,227.2875,0,0,56
184598,12/03/13,9872,223245,213.0375,213.0375,0,0,70
184599,12/03/13,9872,223153,212.325,212.325,0,0,96
184601,12/03/13,9872,245387,339.8625,469.5375,1,1,68
184602,12/03/13,9872,245338,342,469.5375,1,0,94
184603,12/03/13,9872,600934,519.4125,519.4125,0,0,3
184605,12/03/13,9876,216418,69.1125,81.225,0,0,31
184609,12/03/13,9876,216233,116.85,130.3875,0,0,48
184610,12/03/13,9876,217390,129.675,129.675,0,0,31
184611,12/03/13,9876,217217,230.1375,230.1375,0,0,9
184612,12/03/13,9876,217777,237.2625,237.2625,0,0,7
184613,12/03/13,9876,219009,187.3875,187.3875,0,0,23
184614,12/03/13,9876,219029,301.3875,295.6875,0,1,77
184615,12/03/13,9876,222087,242.25,242.25,0,0,14
184616,12/03/13,9876,320485,205.9125,205.9125,0,0,10
184617,12/03/13,9876,222765,227.2875,227.2875,0,0,29
184618,12/03/13,9876,223245,208.7625,208.7625,0,0,62
184619,12/03/13,9876,223153,212.325,212.325,0,0,54
184622,12/03/13,9876,245338,343.425,469.5375,1,1,50
184624,12/03/13,9879,216418,69.825,87.6375,0,1,106
184625,12/03/13,9879,216419,69.825,86.925,0,1,129
184627,12/03/13,9879,216425,118.9875,118.9875,0,0,22
184628,12/03/13,9879,216233,113.2875,129.675,0,0,50
184629,12/03/13,9879,217390,166.0125,166.0125,0,0,33
184631,12/03/13,9879,217777,231.5625,231.5625,0,0,21
184633,12/03/13,9879,219009,182.4,182.4,0,0,33
184634,12/03/13,9879,219029,327.0375,327.0375,0,0,20
184635,12/03/13,9879,222087,207.3375,207.3375,0,0,10
184637,12/03/13,9879,222765,220.1625,220.1625,0,0,19
184638,12/03/13,9879,223245,199.5,223.725,0,0,20
184639,12/03/13,9879,223153,235.8375,235.8375,0,0,14
184642,12/03/13,9880,216418,68.4,84.7875,0,0,60
184643,12/03/13,9880,216419,70.5375,87.6375,0,0,64
184644,12/03/13,9880,300021,67.6875,67.6875,0,0,5
184646,12/03/13,9880,216425,115.425,133.2375,0,0,28
184647,12/03/13,9880,216233,112.575,127.5375,0,0,61
184648,12/03/13,9880,217390,133.2375,133.2375,0,0,75
184649,12/03/13,9880,217217,227.2875,227.2875,0,0,38
184650,12/03/13,9880,217777,230.85,230.85,0,0,38
184651,12/03/13,9880,219844,236.55,236.55,0,0,30
184652,12/03/13,9880,219009,183.825,183.825,0,0,82
184653,12/03/13,9880,219029,312.7875,312.7875,0,0,17
184654,12/03/13,9880,222087,120.4125,213.75,0,0,21
184655,12/03/13,9880,320485,205.9125,205.9125,0,0,37
184656,12/03/13,9880,378934,205.9125,205.9125,0,0,33
184657,12/03/13,9880,222765,227.2875,227.2875,0,0,30
184658,12/03/13,9880,223245,235.8375,235.8375,0,0,44
184659,12/03/13,9880,223153,235.8375,235.8375,0,0,39
184661,12/03/13,9880,245387,339.8625,469.5375,1,1,49
184662,12/03/13,9880,245338,343.425,469.5375,1,1,55
184664,12/03/13,9881,216418,108.3,108.3,0,0,124
184665,12/03/13,9881,216419,108.3,108.3,0,0,117
184666,12/03/13,9881,300021,110.4375,110.4375,0,0,20
184667,12/03/13,9881,216425,116.85,131.1,0,1,44
184668,12/03/13,9881,216233,117.5625,132.525,0,1,72
184669,12/03/13,9881,217390,173.85,173.85,0,0,124
184671,12/03/13,9881,219844,260.775,355.5375,0,0,23
184672,12/03/13,9881,219009,213.75,213.75,0,0,60
184673,12/03/13,9881,219029,341.2875,341.2875,0,0,48
184674,12/03/13,9881,222087,220.1625,220.1625,0,0,52
184675,12/03/13,9881,320485,213.0375,213.0375,0,0,18
184676,12/03/13,9881,378934,213.0375,213.0375,0,0,16
184677,12/03/13,9881,222765,240.825,240.825,0,0,59
184678,12/03/13,9881,223245,236.55,236.55,0,0,30
184681,12/03/13,9881,245387,342.7125,512.2875,1,1,80
184682,12/03/13,9881,245338,339.8625,512.2875,1,0,124
184688,12/03/13,9890,216418,109.0125,106.1625,0,1,102
184689,12/03/13,9890,216419,110.4375,109.0125,0,1,84
184690,12/03/13,9890,300021,105.45,105.45,0,0,12
184691,12/03/13,9890,216425,117.5625,133.95,0,1,69
184692,12/03/13,9890,216233,118.275,133.2375,0,0,55
184693,12/03/13,9890,217390,175.9875,175.9875,0,0,132
184697,12/03/13,9890,219009,208.7625,208.7625,0,0,52
184698,12/03/13,9890,219029,341.2875,341.2875,0,0,37
184699,12/03/13,9890,222087,200.2125,200.2125,0,0,59
184700,12/03/13,9890,222765,237.2625,237.2625,0,0,45
184701,12/03/13,9890,223245,227.2875,227.2875,0,0,39
184704,12/03/13,9890,245338,339.8625,512.2875,1,1,112
184705,12/03/13,9890,547934,177.4125,177.4125,0,0,5
184706,12/03/13,9909,216418,108.3,108.3,0,0,45
184707,12/03/13,9909,216419,106.1625,106.1625,0,0,24
184708,12/03/13,9909,300021,110.4375,110.4375,0,0,12
184709,12/03/13,9909,216425,118.275,133.2375,0,0,68
184710,12/03/13,9909,216233,118.275,134.6625,0,1,103
184711,12/03/13,9909,217390,177.4125,177.4125,0,0,47
184715,12/03/13,9909,219009,226.575,226.575,0,0,119
184716,12/03/13,9909,219029,184.5375,327.0375,0,1,112
184717,12/03/13,9909,222087,208.05,208.05,0,0,89
184718,12/03/13,9909,222765,244.3875,244.3875,0,0,34
184719,12/03/13,9909,223245,235.8375,235.8375,0,0,213
184720,12/03/13,9909,223153,236.55,236.55,0,0,130
184722,12/03/13,9909,245387,341.2875,493.05,1,1,240
184723,12/03/13,9909,245338,341.2875,485.2125,1,0,189
184726,12/03/13,9954,216419,72.675,72.675,0,0,52
184728,12/03/13,9954,216425,114.7125,131.1,0,0,15
184729,12/03/13,9954,216233,114,130.3875,0,0,37
184730,12/03/13,9954,217390,137.5125,137.5125,0,0,27
184731,12/03/13,9954,217217,230.1375,230.1375,0,0,4
184734,12/03/13,9954,219009,183.1125,183.1125,0,0,66
184735,12/03/13,9954,219029,309.9375,309.9375,0,0,23
184736,12/03/13,9954,222087,195.9375,230.85,0,0,39
184737,12/03/13,9954,320485,205.9125,205.9125,0,0,33
184738,12/03/13,9954,378934,205.9125,205.9125,0,0,40
184739,12/03/13,9954,222765,227.2875,227.2875,0,0,33
184740,12/03/13,9954,223245,205.2,205.2,0,0,48
184741,12/03/13,9954,223153,212.325,212.325,0,0,63
184742,12/03/13,9954,398721,339.8625,469.5375,1,1,19
184743,12/03/13,9954,245387,339.8625,469.5375,1,1,18
184744,12/03/13,9954,245338,339.8625,469.5375,1,1,51
184746,12/03/13,9954,547934,177.4125,177.4125,0,0,13
184748,12/03/13,9961,216418,109.725,109.725,0,0,185
184749,12/03/13,9961,216419,109.0125,109.0125,0,0,136
184750,12/03/13,9961,300021,108.3,109.0125,0,1,60
184753,12/03/13,9961,216425,116.85,133.2375,0,1,74
184754,12/03/13,9961,216233,118.275,133.2375,0,1,97
184755,12/03/13,9961,217390,173.85,173.85,0,0,108
184758,12/03/13,9961,219009,212.325,212.325,0,0,72
184759,12/03/13,9961,219029,341.2875,341.2875,0,0,54
184760,12/03/13,9961,222087,210.9,210.9,0,0,84
184761,12/03/13,9961,320485,213.0375,213.0375,0,0,8
184762,12/03/13,9961,378934,213.0375,213.0375,0,0,14
184764,12/03/13,9961,222765,240.825,240.825,0,0,93
184765,12/03/13,9961,223245,226.575,224.4375,0,1,71
184766,12/03/13,9961,223153,236.55,236.55,0,0,48
184768,12/03/13,9961,245387,339.8625,488.775,1,1,118
184769,12/03/13,9961,245338,339.8625,498.0375,1,1,175
184771,12/03/13,9961,547934,177.4125,177.4125,0,0,13
184774,12/03/13,9984,216418,69.1125,69.1125,0,0,8
184775,12/03/13,9984,216419,69.1125,87.6375,0,0,69
184776,12/03/13,9984,300021,68.4,89.0625,0,0,26
184778,12/03/13,9984,216425,116.85,131.1,0,0,15
184779,12/03/13,9984,216233,114.7125,131.8125,0,0,47
184780,12/03/13,9984,217390,169.575,169.575,0,0,30
184784,12/03/13,9984,219009,185.25,185.25,0,0,71
184785,12/03/13,9984,219029,327.0375,327.0375,0,0,13
184786,12/03/13,9984,222087,193.0875,222.3,0,0,51
184787,12/03/13,9984,320485,205.9125,205.9125,0,0,39
184788,12/03/13,9984,378934,205.9125,205.9125,0,0,39
184789,12/03/13,9984,222765,225.15,225.15,0,0,33
184790,12/03/13,9984,223245,235.8375,235.8375,0,0,33
184791,12/03/13,9984,223153,235.8375,235.8375,0,0,38
184794,12/03/13,9984,245338,342.7125,469.5375,1,1,65
184795,12/03/13,9984,547934,177.4125,177.4125,0,0,11
184796,12/03/13,9984,679023,177.4125,177.4125,0,0,13
184797,19/03/13,8091,216418,109.725,109.725,0,0,17
184798,19/03/13,8091,216419,110.4375,110.4375,0,0,13
184799,19/03/13,8091,216425,118.9875,134.6625,1,0,21
184800,19/03/13,8091,216233,118.275,133.2375,1,0,39
184801,19/03/13,8091,217390,175.275,175.275,0,0,24
184805,19/03/13,8091,219009,229.425,229.425,0,0,16
184806,19/03/13,8091,219029,341.2875,341.2875,0,0,21
184809,19/03/13,8091,223245,236.55,236.55,0,0,13
184810,19/03/13,8091,223153,236.55,236.55,0,0,8
184813,19/03/13,8095,216418,107.5875,107.5875,0,0,149
184814,19/03/13,8095,216419,106.1625,106.1625,0,0,104
184815,19/03/13,8095,300021,108.3,108.3,0,0,55
184818,19/03/13,8095,216425,116.85,132.525,1,1,78
184819,19/03/13,8095,216233,117.5625,133.95,1,1,112
184820,19/03/13,8095,217390,173.85,173.85,0,0,118
184823,19/03/13,8095,219844,255.7875,368.3625,0,0,24
184824,19/03/13,8095,219009,225.15,225.15,0,0,83
184825,19/03/13,8095,219029,341.2875,341.2875,0,0,44
184826,19/03/13,8095,222087,212.325,212.325,0,0,96
184827,19/03/13,8095,320485,213.0375,213.0375,0,0,19
184828,19/03/13,8095,378934,213.0375,213.0375,0,1,9
184829,19/03/13,8095,222765,239.4,239.4,0,0,73
184830,19/03/13,8095,223245,236.55,236.55,0,0,45
184831,19/03/13,8095,223153,236.55,236.55,0,0,39
184833,19/03/13,8095,245387,339.8625,512.2875,1,1,70
184834,19/03/13,8095,245338,342,512.2875,1,0,114
184835,19/03/13,8095,547934,177.4125,177.4125,0,0,16
184838,19/03/13,8094,216418,69.825,86.925,0,1,154
184839,19/03/13,8094,216419,70.5375,86.2125,0,1,133
184840,19/03/13,8094,300021,69.825,87.6375,0,0,24
184841,19/03/13,8094,300291,106.875,106.875,0,0,11
184843,19/03/13,8094,216425,115.425,116.85,1,0,25
184844,19/03/13,8094,216233,115.425,129.675,1,0,77
184845,19/03/13,8094,217390,169.575,169.575,0,0,26
184846,19/03/13,8094,217217,233.7,233.7,0,0,35
184847,19/03/13,8094,217777,237.975,237.975,0,0,16
184848,19/03/13,8094,219844,233.7,233.7,0,0,9
184849,19/03/13,8094,219009,195.225,195.225,0,0,45
184850,19/03/13,8094,219029,327.0375,327.0375,0,0,17
184851,19/03/13,8094,222087,215.8875,215.8875,0,0,26
184852,19/03/13,8094,320485,205.9125,205.9125,0,0,22
184853,19/03/13,8094,378934,205.9125,205.9125,0,0,15
184854,19/03/13,8094,222765,227.2875,227.2875,0,0,36
184855,19/03/13,8094,223245,225.8625,225.8625,0,0,36
184856,19/03/13,8094,223153,235.8375,235.8375,0,0,47
184857,19/03/13,8094,398721,339.8625,469.5375,1,1,36
184858,19/03/13,8094,245387,347.7,469.5375,1,1,46
184859,19/03/13,8094,245338,339.8625,469.5375,1,1,44
184861,19/03/13,8094,547934,177.4125,177.4125,0,0,13
184862,19/03/13,8094,679023,177.4125,177.4125,0,1,1
184863,19/03/13,8094,546789,177.4125,177.4125,0,0,24
184864,19/03/13,8063,216418,69.825,86.925,0,1,33
184865,19/03/13,8063,216419,71.25,85.5,0,1,34
184868,19/03/13,8063,216233,116.1375,132.525,1,0,36
184869,19/03/13,8063,217390,137.5125,137.5125,0,0,38
184870,19/03/13,8063,217217,228,228,0,0,23
184871,19/03/13,8063,217777,232.9875,232.9875,0,0,23
184873,19/03/13,8063,219009,187.3875,187.3875,0,0,71
184874,19/03/13,8063,219029,304.95,304.95,0,0,42
184875,19/03/13,8063,222087,209.475,242.25,0,0,31
184876,19/03/13,8063,320485,205.9125,205.9125,0,0,17
184877,19/03/13,8063,378934,205.9125,205.9125,0,0,5
184879,19/03/13,8063,222765,227.2875,227.2875,0,0,32
184880,19/03/13,8063,223245,213.0375,213.0375,0,0,53
184881,19/03/13,8063,223153,212.325,212.325,0,0,56
184883,19/03/13,8063,245387,343.425,469.5375,1,1,51
184884,19/03/13,8063,245338,339.8625,469.5375,1,1,49
184886,19/03/13,8063,547934,177.4125,177.4125,0,0,2
184887,19/03/13,8063,679023,177.4125,177.4125,0,0,5
184888,19/03/13,8063,546789,179.55,179.55,0,0,22
184889,19/03/13,8023,216418,108.3,108.3,0,0,331
184890,19/03/13,8023,216419,109.0125,109.0125,0,0,222
184891,19/03/13,8023,300021,109.0125,109.0125,0,0,64
184892,19/03/13,8023,300291,112.575,112.575,0,0,31
184894,19/03/13,8023,216425,118.9875,131.8125,1,1,79
184895,19/03/13,8023,216233,118.275,133.2375,1,1,146
184896,19/03/13,8023,217390,173.85,173.85,0,0,240
184900,19/03/13,8023,219009,223.0125,223.0125,0,0,158
184901,19/03/13,8023,219029,341.2875,341.2875,0,0,86
184902,19/03/13,8023,222087,222.3,222.3,0,0,147
184903,19/03/13,8023,320485,213.0375,213.0375,0,0,31
184904,19/03/13,8023,378934,213.0375,213.0375,0,0,20
184906,19/03/13,8023,222765,240.1125,240.1125,0,0,99
184907,19/03/13,8023,223245,236.55,236.55,0,0,72
184908,19/03/13,8023,223153,236.55,236.55,0,0,58
184909,19/03/13,8023,398721,346.275,512.2875,1,1,81
184910,19/03/13,8023,245387,339.8625,512.2875,1,1,98
184911,19/03/13,8023,245338,342.7125,512.2875,1,1,183
184912,19/03/13,8023,600934,505.1625,505.1625,0,0,7
184913,19/03/13,8023,547934,177.4125,177.4125,0,1,53
184915,19/03/13,8023,545621,346.9875,346.9875,0,0,15
184916,19/03/13,8058,216418,108.3,108.3,0,0,112
184917,19/03/13,8058,216419,107.5875,107.5875,0,0,101
184919,19/03/13,8058,216425,116.1375,133.95,1,1,46
184920,19/03/13,8058,216233,118.275,132.525,1,1,79
184921,19/03/13,8058,217390,175.9875,175.9875,0,0,81
184924,19/03/13,8058,219844,256.5,356.9625,0,0,24
184925,19/03/13,8058,219009,213.0375,213.0375,0,0,44
184926,19/03/13,8058,219029,341.2875,341.2875,0,0,27
184927,19/03/13,8058,222087,204.4875,204.4875,0,0,48
184928,19/03/13,8058,320485,213.0375,213.0375,0,0,6
184929,19/03/13,8058,378934,213.0375,213.0375,0,0,11
184930,19/03/13,8058,222765,240.825,240.825,0,0,42
184931,19/03/13,8058,223245,236.55,236.55,0,0,26
184934,19/03/13,8058,245387,342.7125,512.2875,1,0,86
184935,19/03/13,8058,245338,342,512.2875,1,1,138
184939,19/03/13,8222,216418,109.0125,109.0125,0,0,179
184940,19/03/13,8222,216419,109.0125,109.0125,0,0,137
184941,19/03/13,8222,300021,107.5875,104.7375,0,1,183
184942,19/03/13,8222,300291,111.8625,111.8625,0,0,22
184944,19/03/13,8222,216425,118.275,133.2375,1,0,125
184945,19/03/13,8222,216233,117.5625,134.6625,1,0,143
184946,19/03/13,8222,217390,174.5625,174.5625,0,0,143
184948,19/03/13,8222,219009,148.2,208.05,0,0,139
184949,19/03/13,8222,219029,340.575,340.575,0,0,88
184950,19/03/13,8222,222087,208.7625,208.7625,0,0,115
184951,19/03/13,8222,320485,213.0375,213.0375,0,0,41
184952,19/03/13,8222,378934,213.0375,213.0375,0,0,15
184954,19/03/13,8222,222765,240.825,240.825,0,0,111
184955,19/03/13,8222,223245,230.85,230.85,0,0,63
184957,19/03/13,8222,398721,339.8625,512.2875,1,1,81
184958,19/03/13,8222,245387,339.8625,512.2875,1,1,81
184959,19/03/13,8222,245338,339.8625,512.2875,1,1,178
184961,19/03/13,8222,547934,177.4125,177.4125,0,0,42
184964,19/03/13,8121,216418,69.1125,69.1125,0,0,56
184968,19/03/13,8121,216425,113.2875,130.3875,1,0,25
184969,19/03/13,8121,216233,116.1375,131.1,1,0,39
184970,19/03/13,8121,217390,135.375,135.375,0,0,34
184971,19/03/13,8121,217217,230.85,209.475,0,1,15
184972,19/03/13,8121,217777,235.125,235.125,0,0,29
184973,19/03/13,8121,219844,230.1375,230.1375,0,0,8
184974,19/03/13,8121,219009,187.3875,187.3875,0,0,37
184975,19/03/13,8121,219029,309.9375,309.9375,0,0,22
184976,19/03/13,8121,222087,215.175,242.25,0,0,27
184977,19/03/13,8121,320485,205.9125,205.9125,0,0,25
184978,19/03/13,8121,378934,205.9125,205.9125,0,0,11
184980,19/03/13,8121,222765,227.2875,227.2875,0,0,23
184981,19/03/13,8121,223245,213.0375,213.0375,0,0,45
184982,19/03/13,8121,223153,208.7625,208.7625,0,0,50
184983,19/03/13,8121,398721,339.8625,469.5375,1,0,44
184984,19/03/13,8121,245387,339.8625,469.5375,1,1,38
184985,19/03/13,8121,245338,339.8625,469.5375,1,1,79
184986,19/03/13,8218,216418,68.4,68.4,0,0,28
184987,19/03/13,8218,216419,70.5375,70.5375,0,0,32
184989,19/03/13,8218,216425,114.7125,128.9625,1,0,13
184990,19/03/13,8218,216233,114,127.5375,1,0,14
184991,19/03/13,8218,217390,131.1,131.1,0,0,28
184992,19/03/13,8218,217217,217.3125,217.3125,0,0,10
184995,19/03/13,8218,219009,187.3875,187.3875,0,0,33
184996,19/03/13,8218,219029,309.9375,309.9375,0,0,9
184997,19/03/13,8218,222087,228.7125,228.7125,0,0,26
184998,19/03/13,8218,320485,205.9125,205.9125,0,0,19
185001,19/03/13,8218,223245,213.0375,213.0375,0,0,43
185002,19/03/13,8218,223153,212.325,212.325,0,0,31
185005,19/03/13,8218,245338,339.8625,469.5375,1,1,50
185008,19/03/13,8317,216419,69.825,86.925,0,0,67
185009,19/03/13,8317,300021,70.5375,70.5375,0,0,38
185012,19/03/13,8317,216425,108.3,128.9625,1,0,14
185013,19/03/13,8317,216233,113.2875,129.675,1,0,54
185014,19/03/13,8317,217390,136.8,136.8,0,0,40
185015,19/03/13,8317,217217,215.8875,215.8875,0,0,5
185018,19/03/13,8317,219009,181.6875,181.6875,0,0,119
185019,19/03/13,8317,219029,309.9375,309.9375,0,0,32
185020,19/03/13,8317,222087,184.5375,225.15,0,0,61
185021,19/03/13,8317,320485,205.9125,205.9125,0,0,54
185022,19/03/13,8317,378934,205.9125,205.9125,0,0,41
185024,19/03/13,8317,222765,227.2875,227.2875,0,0,40
185025,19/03/13,8317,223245,213.0375,213.0375,0,0,67
185026,19/03/13,8317,223153,212.325,212.325,0,0,36
185027,19/03/13,8317,398721,350.55,469.5375,1,1,39
185028,19/03/13,8317,245387,339.8625,469.5375,1,1,49
185029,19/03/13,8317,245338,339.8625,469.5375,1,1,50
185031,19/03/13,8317,547934,177.4125,177.4125,0,0,14
185032,19/03/13,8317,679023,177.4125,204.4875,0,0,14
185033,19/03/13,8317,546789,177.4125,177.4125,0,0,29
185036,19/03/13,8319,216425,111.15,118.9875,1,0,15
185037,19/03/13,8319,216233,116.1375,114,1,0,41
185038,19/03/13,8319,217390,172.425,172.425,0,0,16
185040,19/03/13,8319,219844,224.4375,224.4375,0,0,10
185041,19/03/13,8319,219009,172.425,172.425,0,0,21
185042,19/03/13,8319,219029,327.0375,327.0375,0,0,16
185043,19/03/13,8319,222087,241.5375,241.5375,0,0,7
185044,19/03/13,8319,222765,227.2875,227.2875,0,0,19
185045,19/03/13,8319,223245,220.1625,220.1625,0,0,22
185048,19/03/13,8319,245387,339.8625,469.5375,1,1,46
185053,19/03/13,8392,300291,110.4375,110.4375,0,0,7
185054,19/03/13,8392,216425,114,126.825,1,0,11
185055,19/03/13,8392,216233,111.8625,114.7125,1,0,37
185056,19/03/13,8392,217390,154.6125,177.4125,0,0,10
185057,19/03/13,8392,217777,232.9875,232.9875,0,0,20
185059,19/03/13,8392,219009,194.5125,194.5125,0,0,44
185060,19/03/13,8392,219029,327.0375,327.0375,0,0,9
185061,19/03/13,8392,222087,221.5875,221.5875,0,0,17
185064,19/03/13,8392,222765,181.6875,227.2875,0,0,7
185065,19/03/13,8392,223245,178.125,235.8375,0,1,43
185068,19/03/13,8392,245338,345.5625,469.5375,1,1,31
185069,19/03/13,8398,216418,109.725,109.725,0,0,148
185070,19/03/13,8398,216419,109.0125,109.0125,0,0,105
185071,19/03/13,8398,300021,109.0125,109.0125,0,0,42
185073,19/03/13,8398,216425,116.85,141.7875,1,1,96
185074,19/03/13,8398,216233,118.275,141.075,1,1,164
185075,19/03/13,8398,217390,175.9875,175.9875,0,0,101
185078,19/03/13,8398,219009,221.5875,221.5875,0,0,111
185079,19/03/13,8398,219029,341.2875,341.2875,0,0,40
185080,19/03/13,8398,222087,215.8875,215.8875,0,0,38
185081,19/03/13,8398,320485,213.0375,213.0375,0,0,17
185083,19/03/13,8398,222765,240.825,240.825,0,0,72
185084,19/03/13,8398,223245,222.3,222.3,0,0,25
185085,19/03/13,8398,223153,236.55,236.55,0,0,20
185086,19/03/13,8398,398721,345.5625,498.0375,1,1,95
185087,19/03/13,8398,245387,339.8625,512.2875,1,1,101
185088,19/03/13,8398,245338,341.2875,498.0375,1,1,149
185089,19/03/13,8398,547934,177.4125,177.4125,0,0,9
185091,19/03/13,8400,216418,109.725,109.725,0,0,85
185092,19/03/13,8400,216419,109.0125,109.0125,0,0,92
185093,19/03/13,8400,300021,108.3,108.3,0,0,28
185095,19/03/13,8400,216425,116.85,133.95,1,1,81
185096,19/03/13,8400,216233,117.5625,133.95,1,1,94
185097,19/03/13,8400,217390,173.85,173.85,0,0,46
185101,19/03/13,8400,219009,220.1625,220.1625,0,0,40
185102,19/03/13,8400,219029,341.2875,341.2875,0,0,34
185103,19/03/13,8400,222087,206.625,206.625,0,0,51
185104,19/03/13,8400,222765,240.825,240.825,0,0,36
185105,19/03/13,8400,223245,180.2625,236.55,0,0,85
185106,19/03/13,8400,223153,236.55,236.55,0,0,70
185107,19/03/13,8400,398721,343.425,512.2875,1,1,71
185109,19/03/13,8400,245338,339.8625,512.2875,1,1,156
185110,19/03/13,8422,216418,70.5375,70.5375,0,0,26
185111,19/03/13,8422,216419,68.4,68.4,0,0,33
185114,19/03/13,8422,216233,114.7125,130.3875,1,0,30
185115,19/03/13,8422,217390,133.2375,133.2375,0,0,20
185119,19/03/13,8422,219009,187.3875,187.3875,0,0,56
185120,19/03/13,8422,219029,309.9375,309.9375,0,0,29
185121,19/03/13,8422,222087,230.1375,230.1375,0,0,55
185122,19/03/13,8422,320485,205.9125,205.9125,0,0,18
185123,19/03/13,8422,378934,205.9125,205.9125,0,0,10
185124,19/03/13,8422,222765,227.2875,227.2875,0,0,16
185125,19/03/13,8422,223245,213.0375,213.0375,0,0,29
185126,19/03/13,8422,223153,212.325,212.325,0,0,45
185128,19/03/13,8422,245387,339.8625,469.5375,1,0,38
185129,19/03/13,8422,245338,339.8625,469.5375,1,1,31
185132,19/03/13,8438,216418,69.825,88.35,0,0,62
185133,19/03/13,8438,216419,69.825,88.35,0,0,44
185134,19/03/13,8438,300021,69.825,87.6375,0,0,30
185136,19/03/13,8438,216425,114.7125,132.525,1,0,33
185137,19/03/13,8438,216233,109.725,130.3875,1,0,88
185138,19/03/13,8438,217390,169.575,169.575,0,0,60
185139,19/03/13,8438,217217,228,228,0,0,15
185140,19/03/13,8438,217777,229.425,229.425,0,0,40
185141,19/03/13,8438,219844,235.125,235.125,0,0,35
185142,19/03/13,8438,219009,195.9375,195.9375,0,0,101
185143,19/03/13,8438,219029,327.0375,327.0375,0,0,16
185144,19/03/13,8438,222087,207.3375,207.3375,0,0,51
185145,19/03/13,8438,320485,205.9125,205.9125,0,0,34
185146,19/03/13,8438,378934,205.9125,205.9125,0,0,9
185148,19/03/13,8438,222765,227.2875,227.2875,0,0,35
185149,19/03/13,8438,223245,235.8375,235.8375,0,0,46
185150,19/03/13,8438,223153,235.8375,235.8375,0,0,51
185151,19/03/13,8438,398721,342.7125,469.5375,1,1,64
185152,19/03/13,8438,245387,339.8625,469.5375,1,1,46
185153,19/03/13,8438,245338,339.8625,469.5375,1,1,76
185154,19/03/13,8438,600934,519.4125,519.4125,0,0,9
185156,19/03/13,8555,216418,70.5375,88.35,0,0,14
185157,19/03/13,8555,216419,69.825,86.925,0,0,12
185161,19/03/13,8555,216233,111.8625,132.525,1,0,26
185162,19/03/13,8555,217390,133.95,133.95,0,0,28
185166,19/03/13,8555,219009,187.3875,187.3875,0,0,14
185167,19/03/13,8555,219029,309.9375,309.9375,0,0,13
185168,19/03/13,8555,222087,242.25,242.25,0,0,14
185171,19/03/13,8555,223245,198.7875,211.6125,0,1,12
185172,19/03/13,8555,223153,205.2,205.2,0,0,19
185175,19/03/13,8555,245338,347.7,469.5375,1,1,25
185176,19/03/13,8562,216418,109.0125,105.45,0,1,156
185177,19/03/13,8562,216419,110.4375,105.45,0,1,109
185178,19/03/13,8562,300021,109.0125,104.7375,0,1,84
185180,19/03/13,8562,216425,117.5625,133.95,1,1,73
185181,19/03/13,8562,216233,116.1375,131.8125,1,0,71
185182,19/03/13,8562,217390,175.275,175.275,0,0,91
185186,19/03/13,8562,219009,225.8625,225.8625,0,0,88
185187,19/03/13,8562,219029,341.2875,341.2875,0,0,31
185188,19/03/13,8562,222087,205.9125,228.7125,0,0,70
185189,19/03/13,8562,320485,213.0375,213.0375,0,0,36
185190,19/03/13,8562,378934,213.0375,213.0375,0,0,15
185191,19/03/13,8562,222765,240.825,240.825,0,0,66
185192,19/03/13,8562,223245,192.375,236.55,0,1,72
185193,19/03/13,8562,223153,236.55,236.55,0,0,28
185194,19/03/13,8562,398721,339.8625,512.2875,1,1,54
185195,19/03/13,8562,245387,339.8625,512.2875,1,1,75
185196,19/03/13,8562,245338,339.8625,512.2875,1,1,123
185198,19/03/13,8562,547934,177.4125,177.4125,0,1,17
185203,19/03/13,8869,216418,107.5875,109.0125,0,1,127
185204,19/03/13,8869,216419,110.4375,110.4375,0,1,80
185205,19/03/13,8869,300021,106.1625,106.1625,0,0,30
185208,19/03/13,8869,216425,117.5625,134.6625,1,0,77
185209,19/03/13,8869,216233,118.275,134.6625,1,1,130
185210,19/03/13,8869,217390,173.1375,173.1375,0,0,106
185211,19/03/13,8869,217217,257.925,362.6625,0,0,28
185214,19/03/13,8869,219009,222.3,222.3,0,0,45
185215,19/03/13,8869,219029,336.3,336.3,0,0,51
185216,19/03/13,8869,222087,213.0375,213.0375,0,0,50
185219,19/03/13,8869,222765,243.675,243.675,0,0,49
185220,19/03/13,8869,223245,236.55,236.55,0,0,21
185221,19/03/13,8869,223153,236.55,236.55,0,0,23
185223,19/03/13,8869,245387,339.8625,512.2875,1,1,94
185224,19/03/13,8869,245338,339.8625,512.2875,1,1,148
185225,19/03/13,8869,679023,177.4125,177.4125,0,1,39
185227,19/03/13,8991,216418,70.5375,70.5375,0,0,77
185228,19/03/13,8991,216419,70.5375,86.925,0,0,57
185229,19/03/13,8991,300021,69.825,87.6375,0,0,42
185231,19/03/13,8991,216425,118.275,132.525,1,0,19
185232,19/03/13,8991,216233,116.1375,126.825,1,0,48
185233,19/03/13,8991,217390,134.6625,134.6625,0,0,54
185234,19/03/13,8991,217217,235.8375,235.8375,0,0,19
185235,19/03/13,8991,217777,235.8375,235.8375,0,0,18
185236,19/03/13,8991,219844,230.85,230.85,0,0,10
185237,19/03/13,8991,219009,173.85,173.85,0,0,105
185238,19/03/13,8991,219029,309.9375,309.9375,0,0,33
185239,19/03/13,8991,222087,213.0375,213.0375,0,0,39
185240,19/03/13,8991,320485,205.9125,205.9125,0,0,53
185241,19/03/13,8991,378934,205.9125,205.9125,0,0,34
185242,19/03/13,8991,222765,227.2875,227.2875,0,0,23
185243,19/03/13,8991,223245,213.0375,213.0375,0,0,65
185244,19/03/13,8991,223153,212.325,212.325,0,0,47
185245,19/03/13,8991,398721,339.8625,469.5375,1,1,60
185246,19/03/13,8991,245387,343.425,469.5375,1,0,57
185247,19/03/13,8991,245338,342.7125,469.5375,1,1,68
185248,19/03/13,8991,600934,519.4125,519.4125,0,0,6
185249,19/03/13,8991,547934,177.4125,177.4125,0,0,14
185251,19/03/13,8991,546789,177.4125,177.4125,0,0,18
185252,19/03/13,8911,216418,69.1125,86.925,0,0,25
185253,19/03/13,8911,216419,71.9625,84.7875,0,0,27
185255,19/03/13,8911,216425,116.85,128.25,1,1,24
185256,19/03/13,8911,216233,114.7125,126.1125,1,1,29
185257,19/03/13,8911,217390,137.5125,137.5125,0,0,23
185258,19/03/13,8911,217217,229.425,229.425,0,0,25
185260,19/03/13,8911,219844,230.1375,230.1375,0,0,17
185261,19/03/13,8911,219009,176.7,176.7,0,0,53
185262,19/03/13,8911,219029,309.9375,295.6875,0,1,21
185263,19/03/13,8911,222087,190.2375,212.325,0,0,21
185264,19/03/13,8911,222765,227.2875,227.2875,0,0,37
185265,19/03/13,8911,223245,213.0375,213.0375,0,0,28
185266,19/03/13,8911,223153,212.325,212.325,0,0,26
185268,19/03/13,8911,245387,339.8625,469.5375,1,1,42
185269,19/03/13,8911,245338,339.8625,469.5375,1,0,32
185270,19/03/13,9001,216419,110.4375,110.4375,0,0,3
185278,19/03/13,9001,223245,230.1375,230.1375,0,0,52
185282,19/03/13,9043,216418,109.0125,109.0125,0,0,75
185283,19/03/13,9043,216419,109.0125,109.0125,0,0,53
185284,19/03/13,9043,300021,110.4375,110.4375,0,0,17
185286,19/03/13,9043,216425,118.9875,134.6625,1,0,25
185287,19/03/13,9043,216233,116.85,131.8125,1,1,77
185288,19/03/13,9043,217390,168.8625,168.8625,0,0,55
185290,19/03/13,9043,219009,222.3,222.3,0,0,51
185291,19/03/13,9043,219029,341.2875,341.2875,0,0,20
185292,19/03/13,9043,222087,234.4125,234.4125,0,0,43
185293,19/03/13,9043,320485,213.0375,213.0375,0,0,18
185295,19/03/13,9043,222765,240.825,240.825,0,0,39
185296,19/03/13,9043,223245,225.8625,225.8625,0,0,31
185297,19/03/13,9043,223153,236.55,236.55,0,0,7
185300,19/03/13,9043,245338,339.8625,512.2875,1,1,59
185302,19/03/13,9043,547934,177.4125,177.4125,0,0,2
185303,19/03/13,9092,216418,71.25,86.925,0,1,78
185304,19/03/13,9092,216419,69.825,86.2125,0,1,82
185305,19/03/13,9092,216425,116.85,118.9875,1,0,7
185306,19/03/13,9092,216233,115.425,131.1,1,0,41
185307,19/03/13,9092,217390,133.2375,133.2375,0,0,28
185308,19/03/13,9092,219844,237.975,237.975,0,0,23
185309,19/03/13,9092,219009,187.3875,187.3875,0,0,70
185310,19/03/13,9092,219029,309.9375,309.9375,0,0,22
185311,19/03/13,9092,222087,227.2875,227.2875,0,0,45
185312,19/03/13,9092,320485,205.9125,205.9125,0,0,20
185313,19/03/13,9092,378934,205.9125,205.9125,0,0,7
185314,19/03/13,9092,222765,227.2875,227.2875,0,0,42
185315,19/03/13,9092,223245,213.0375,213.0375,0,0,29
185316,19/03/13,9092,223153,212.325,212.325,0,0,31
185317,19/03/13,9092,398721,346.275,469.5375,1,1,29
185318,19/03/13,9092,245387,347.7,469.5375,1,1,24
185319,19/03/13,9092,245338,342.7125,469.5375,1,1,59
185322,19/03/13,9092,679023,180.2625,180.2625,0,0,17
185323,19/03/13,9092,546789,177.4125,177.4125,0,0,21
185324,19/03/13,9112,216418,108.3,106.875,0,1,172
185325,19/03/13,9112,216419,108.3,109.0125,0,1,168
185326,19/03/13,9112,300021,107.5875,106.875,0,1,88
185329,19/03/13,9112,216425,116.1375,131.8125,1,1,69
185330,19/03/13,9112,216233,117.5625,131.8125,1,0,117
185331,19/03/13,9112,217390,173.85,173.85,0,0,130
185334,19/03/13,9112,219844,248.6625,366.9375,0,0,29
185335,19/03/13,9112,219009,213.75,213.75,0,0,114
185336,19/03/13,9112,219029,341.2875,341.2875,0,0,76
185337,19/03/13,9112,222087,200.2125,223.725,0,0,118
185338,19/03/13,9112,320485,213.0375,213.0375,0,0,38
185342,19/03/13,9112,222765,240.825,240.825,0,0,79
185343,19/03/13,9112,223245,223.725,223.725,0,0,53
185344,19/03/13,9112,223153,236.55,236.55,0,0,30
185346,19/03/13,9112,245387,339.8625,512.2875,1,1,69
185347,19/03/13,9112,245338,339.8625,512.2875,1,1,131
185349,19/03/13,9112,547934,177.4125,177.4125,0,0,22
185350,19/03/13,9112,673209,346.9875,346.9875,0,0,17
185352,19/03/13,9132,216419,69.825,69.825,0,0,14
185354,19/03/13,9132,216425,114.7125,130.3875,1,0,7
185355,19/03/13,9132,216233,115.425,114.7125,1,0,30
185357,19/03/13,9132,217217,226.575,226.575,0,0,18
185359,19/03/13,9132,219009,176.7,176.7,0,0,54
185360,19/03/13,9132,219029,309.9375,309.9375,0,0,8
185361,19/03/13,9132,222087,161.7375,219.45,0,0,9
185362,19/03/13,9132,222765,227.2875,227.2875,0,0,9
185363,19/03/13,9132,223245,208.05,208.05,0,0,93
185364,19/03/13,9132,223153,212.325,212.325,0,0,61
185370,19/03/13,9147,216418,107.5875,107.5875,0,0,94
185371,19/03/13,9147,216419,107.5875,107.5875,0,0,114
185372,19/03/13,9147,300021,109.725,109.725,0,0,56
185374,19/03/13,9147,216425,116.85,133.95,1,0,55
185375,19/03/13,9147,216233,118.275,132.525,1,0,56
185376,19/03/13,9147,217390,173.1375,173.1375,0,0,67
185380,19/03/13,9147,219009,229.425,229.425,0,0,63
185381,19/03/13,9147,219029,341.2875,341.2875,0,0,31
185382,19/03/13,9147,222087,200.925,227.2875,0,0,22
185385,19/03/13,9147,222765,244.3875,244.3875,0,0,34
185386,19/03/13,9147,223245,236.55,236.55,0,0,24
185388,19/03/13,9147,398721,339.8625,512.2875,1,1,47
185390,19/03/13,9147,245338,339.8625,512.2875,1,1,146
185391,19/03/13,9147,547934,177.4125,177.4125,0,0,12
185393,19/03/13,9164,216418,109.0125,109.0125,0,0,138
185394,19/03/13,9164,216419,108.3,108.3,0,0,98
185395,19/03/13,9164,300021,109.725,109.725,0,0,21
185396,19/03/13,9164,216425,113.2875,133.95,1,1,33
185397,19/03/13,9164,216233,118.275,134.6625,1,1,44
185398,19/03/13,9164,217390,173.85,173.85,0,0,97
185400,19/03/13,9164,219009,210.9,210.9,0,0,39
185401,19/03/13,9164,219029,341.2875,341.2875,0,0,31
185402,19/03/13,9164,222087,218.7375,218.7375,0,0,46
185403,19/03/13,9164,320485,213.0375,213.0375,0,1,28
185404,19/03/13,9164,378934,213.0375,213.0375,0,0,14
185405,19/03/13,9164,222765,240.825,240.825,0,0,42
185406,19/03/13,9164,223245,236.55,236.55,0,0,36
185407,19/03/13,9164,223153,233.7,233.7,0,0,30
185409,19/03/13,9164,245387,339.8625,512.2875,1,1,55
185410,19/03/13,9164,245338,339.8625,512.2875,1,1,82
185411,19/03/13,9164,600934,505.1625,505.1625,0,0,1
185412,19/03/13,9164,547934,177.4125,177.4125,0,0,7
185415,19/03/13,9178,216233,116.85,134.6625,1,0,9
185420,19/03/13,9178,219009,187.3875,187.3875,0,0,22
185423,19/03/13,9178,222765,227.2875,227.2875,0,0,9
185424,19/03/13,9178,223245,213.0375,213.0375,0,0,53
185425,19/03/13,9178,223153,212.325,212.325,0,0,68
185428,19/03/13,9178,245338,357.675,469.5375,1,0,53
185430,19/03/13,9190,216419,69.825,69.825,0,0,39
185431,19/03/13,9190,300021,70.5375,70.5375,0,0,25
185433,19/03/13,9190,327492,108.3,108.3,0,0,7
185434,19/03/13,9190,216425,116.85,133.2375,1,0,26
185435,19/03/13,9190,216233,114,129.675,1,0,61
185436,19/03/13,9190,217390,174.5625,174.5625,0,0,33
185437,19/03/13,9190,217217,237.975,237.975,0,0,7
185438,19/03/13,9190,217777,226.575,226.575,0,0,11
185440,19/03/13,9190,219009,198.7875,198.7875,0,0,93
185441,19/03/13,9190,219029,327.0375,327.0375,0,0,26
185442,19/03/13,9190,222087,220.875,220.875,0,0,47
185443,19/03/13,9190,320485,205.9125,205.9125,0,0,37
185444,19/03/13,9190,378934,205.9125,205.9125,0,0,22
185447,19/03/13,9190,222765,227.2875,227.2875,0,0,42
185448,19/03/13,9190,223245,224.4375,224.4375,0,0,29
185449,19/03/13,9190,223153,235.8375,235.8375,0,0,27
185451,19/03/13,9190,245387,343.425,469.5375,1,1,46
185452,19/03/13,9190,245338,339.8625,469.5375,1,1,33
185456,19/03/13,9221,216418,68.4,68.4,0,0,44
185458,19/03/13,9221,300021,69.1125,69.1125,0,0,19
185459,19/03/13,9221,216425,115.425,132.525,1,1,26
185460,19/03/13,9221,216233,111.15,126.1125,1,0,75
185461,19/03/13,9221,217390,162.45,162.45,0,0,42
185463,19/03/13,9221,217777,230.1375,230.1375,0,0,46
185464,19/03/13,9221,219844,230.85,230.85,0,0,37
185465,19/03/13,9221,219009,201.6375,201.6375,0,0,34
185466,19/03/13,9221,219029,327.0375,327.0375,0,0,14
185467,19/03/13,9221,222087,230.85,230.85,0,0,31
185469,19/03/13,9221,378934,205.9125,205.9125,0,0,12
185470,19/03/13,9221,222765,227.2875,227.2875,0,0,28
185471,19/03/13,9221,223245,235.8375,235.8375,0,0,28
185472,19/03/13,9221,223153,235.8375,235.8375,0,0,21
185475,19/03/13,9250,216418,109.725,107.5875,0,1,199
185476,19/03/13,9250,216419,109.0125,99.0375,0,1,133
185477,19/03/13,9250,300021,110.4375,110.4375,0,0,35
185480,19/03/13,9250,216425,117.5625,134.6625,1,1,82
185481,19/03/13,9250,216233,118.9875,134.6625,1,1,90
185482,19/03/13,9250,217390,175.275,175.275,0,0,136
185485,19/03/13,9250,219844,258.6375,376.9125,0,0,27
185486,19/03/13,9250,219009,211.6125,211.6125,0,0,81
185487,19/03/13,9250,219029,341.2875,341.2875,0,0,39
185488,19/03/13,9250,222087,220.875,220.875,0,0,110
185489,19/03/13,9250,320485,213.0375,213.0375,0,0,16
185490,19/03/13,9250,378934,213.0375,213.0375,0,0,7
185491,19/03/13,9250,222765,244.3875,244.3875,0,0,49
185492,19/03/13,9250,223245,233.7,233.7,0,0,32
185493,19/03/13,9250,223153,236.55,236.55,0,0,23
185495,19/03/13,9250,245387,344.85,512.2875,1,1,142
185496,19/03/13,9250,245338,339.8625,512.2875,1,1,111
185498,19/03/13,9250,547934,177.4125,177.4125,0,0,7
185501,19/03/13,9273,216418,64.8375,64.8375,0,0,220
185502,19/03/13,9273,216419,69.825,86.925,0,0,31
185503,19/03/13,9273,300021,70.5375,70.5375,0,0,14
185506,19/03/13,9273,216425,111.15,128.25,1,0,30
185507,19/03/13,9273,216233,112.575,127.5375,1,0,75
185508,19/03/13,9273,217390,132.525,132.525,0,0,25
185509,19/03/13,9273,217217,232.275,232.275,0,0,19
185510,19/03/13,9273,217777,232.9875,232.9875,0,0,20
185511,19/03/13,9273,219844,237.2625,237.2625,0,0,14
185512,19/03/13,9273,219009,215.175,215.175,0,0,85
185513,19/03/13,9273,219029,282.15,282.15,0,0,18
185514,19/03/13,9273,222087,219.45,219.45,0,0,23
185515,19/03/13,9273,320485,205.9125,205.9125,0,0,14
185516,19/03/13,9273,378934,205.9125,205.9125,0,0,16
185518,19/03/13,9273,223245,205.9125,205.9125,0,0,41
185519,19/03/13,9273,223153,204.4875,204.4875,0,0,54
185520,19/03/13,9273,398721,339.8625,469.5375,1,1,62
185521,19/03/13,9273,245387,339.8625,469.5375,1,1,58
185522,19/03/13,9273,245338,339.8625,469.5375,1,1,53
185524,19/03/13,9279,216418,69.1125,69.1125,0,0,54
185525,19/03/13,9279,216419,70.5375,70.5375,0,0,54
185526,19/03/13,9279,300021,71.25,71.25,0,0,17
185527,19/03/13,9279,216425,112.575,126.1125,1,0,12
185528,19/03/13,9279,216233,111.15,128.25,1,0,45
185529,19/03/13,9279,217390,136.0875,136.0875,0,0,53
185530,19/03/13,9279,217217,232.9875,232.9875,0,0,14
185531,19/03/13,9279,217777,230.1375,230.85,0,1,21
185532,19/03/13,9279,219844,235.8375,233.7,0,1,36
185533,19/03/13,9279,219009,186.675,186.675,0,0,66
185534,19/03/13,9279,219029,309.9375,309.9375,0,0,20
185535,19/03/13,9279,222087,198.075,225.8625,0,0,32
185536,19/03/13,9279,320485,205.9125,205.9125,0,0,16
185537,19/03/13,9279,378934,205.9125,205.9125,0,0,22
185538,19/03/13,9279,222765,227.2875,227.2875,0,0,33
185539,19/03/13,9279,223245,213.0375,213.0375,0,0,41
185540,19/03/13,9279,223153,212.325,212.325,0,0,45
185542,19/03/13,9279,245387,339.8625,469.5375,1,0,36
185543,19/03/13,9279,245338,339.8625,469.5375,1,0,94
185545,19/03/13,9279,547934,177.4125,177.4125,0,0,11
185546,19/03/13,9281,216418,69.825,69.825,0,0,45
185547,19/03/13,9281,216419,69.1125,69.1125,0,0,36
185549,19/03/13,9281,216425,111.15,131.1,1,0,30
185550,19/03/13,9281,216233,108.3,126.1125,1,0,70
185551,19/03/13,9281,217390,166.0125,166.0125,0,0,21
185554,19/03/13,9281,219009,196.65,196.65,0,0,64
185555,19/03/13,9281,219029,327.0375,327.0375,0,0,7
185556,19/03/13,9281,222087,214.4625,214.4625,0,0,27
185559,19/03/13,9281,222765,227.2875,227.2875,0,0,17
185560,19/03/13,9281,223245,235.8375,235.8375,0,0,24
185564,19/03/13,9281,245338,339.8625,469.5375,1,1,34
185565,19/03/13,9281,547934,177.4125,177.4125,0,0,1
185566,19/03/13,9281,679023,177.4125,177.4125,0,1,6
185567,19/03/13,9281,546789,177.4125,177.4125,0,1,9
185568,19/03/13,9328,216418,69.1125,69.1125,0,0,77
185569,19/03/13,9328,216419,70.5375,70.5375,0,0,53
185570,19/03/13,9328,300021,70.5375,70.5375,0,0,22
185571,19/03/13,9328,216425,113.2875,131.1,1,0,11
185572,19/03/13,9328,216233,114.7125,131.1,1,0,54
185573,19/03/13,9328,217390,171.7125,171.7125,0,0,25
185574,19/03/13,9328,217217,237.975,237.975,0,0,7
185575,19/03/13,9328,217777,237.975,237.975,0,0,7
185576,19/03/13,9328,219844,235.8375,235.8375,0,0,15
185577,19/03/13,9328,219009,196.65,196.65,0,0,63
185578,19/03/13,9328,219029,246.525,327.0375,0,0,25
185579,19/03/13,9328,222087,189.525,234.4125,0,0,20
185581,19/03/13,9328,378934,205.9125,205.9125,0,0,16
185582,19/03/13,9328,222765,223.0125,223.0125,0,0,41
185583,19/03/13,9328,223245,235.8375,235.8375,0,0,27
185584,19/03/13,9328,223153,235.8375,235.8375,0,0,27
185587,19/03/13,9328,245338,345.5625,469.5375,1,1,32
185588,19/03/13,9328,547934,177.4125,177.4125,0,0,2
185590,19/03/13,9328,546789,177.4125,177.4125,0,0,22
185591,19/03/13,9371,216418,109.725,109.725,0,0,63
185592,19/03/13,9371,216419,109.725,109.725,0,0,57
185593,19/03/13,9371,300021,108.3,108.3,0,0,23
185595,19/03/13,9371,216425,118.275,133.95,1,0,40
185596,19/03/13,9371,216233,119.7,119.7,1,0,67
185597,19/03/13,9371,217390,175.275,175.275,0,0,55
185600,19/03/13,9371,219844,267.9,339.15,0,0,31
185601,19/03/13,9371,219009,229.425,229.425,0,0,44
185602,19/03/13,9371,219029,341.2875,341.2875,0,0,27
185603,19/03/13,9371,222087,207.3375,207.3375,0,0,40
185604,19/03/13,9371,222765,240.1125,240.1125,0,0,49
185605,19/03/13,9371,223245,236.55,236.55,0,0,13
185610,19/03/13,9442,216418,108.3,108.3,0,0,58
185611,19/03/13,9442,216419,109.0125,109.0125,0,0,49
185612,19/03/13,9442,216425,116.85,131.8125,1,0,28
185613,19/03/13,9442,216233,117.5625,133.95,1,0,68
185614,19/03/13,9442,217390,172.425,172.425,0,0,46
185617,19/03/13,9442,219009,210.1875,210.1875,0,0,17
185618,19/03/13,9442,219029,339.8625,339.8625,0,0,24
185619,19/03/13,9442,222087,225.15,225.15,0,0,36
185622,19/03/13,9442,222765,240.825,240.825,0,0,34
185623,19/03/13,9442,223245,236.55,236.55,0,0,5
185627,19/03/13,9442,547934,177.4125,177.4125,0,0,4
185628,19/03/13,9430,216418,107.5875,107.5875,0,0,93
185629,19/03/13,9430,216419,110.4375,110.4375,0,0,38
185630,19/03/13,9430,300021,109.0125,109.0125,0,0,10
185632,19/03/13,9430,216425,117.5625,133.95,1,1,38
185633,19/03/13,9430,216233,117.5625,132.525,1,0,45
185634,19/03/13,9430,217390,174.5625,174.5625,0,0,62
185635,19/03/13,9430,219009,223.0125,223.0125,0,0,47
185636,19/03/13,9430,219029,341.2875,341.2875,0,0,37
185637,19/03/13,9430,222087,222.3,222.3,0,0,60
185640,19/03/13,9430,222765,240.825,240.825,0,0,27
185641,19/03/13,9430,223245,220.1625,220.1625,0,0,43
185642,19/03/13,9430,223153,236.55,236.55,0,0,26
185644,19/03/13,9430,245387,339.8625,512.2875,1,1,62
185645,19/03/13,9430,245338,339.8625,512.2875,1,1,51
185646,19/03/13,9430,547934,177.4125,177.4125,0,0,4
185647,19/03/13,9430,679023,177.4125,177.4125,0,0,17
185650,19/03/13,9439,216418,69.825,69.825,0,0,18
185651,19/03/13,9439,216419,71.25,71.25,0,0,16
185652,19/03/13,9439,216425,115.425,128.25,1,0,12
185653,19/03/13,9439,216233,114.7125,126.1125,1,0,42
185658,19/03/13,9439,219009,187.3875,187.3875,0,0,35
185659,19/03/13,9439,219029,309.9375,309.9375,0,0,16
185661,19/03/13,9439,222765,227.2875,227.2875,0,0,7
185662,19/03/13,9439,223245,213.0375,213.0375,0,0,44
185663,19/03/13,9439,223153,212.325,212.325,0,0,18
185666,19/03/13,9425,216418,70.5375,84.7875,0,1,38
185667,19/03/13,9425,216419,69.825,85.5,0,1,46
185668,19/03/13,9425,216425,114.7125,116.1375,1,0,9
185670,19/03/13,9425,217390,133.95,133.95,0,0,19
185672,19/03/13,9425,219009,187.3875,187.3875,0,0,30
185673,19/03/13,9425,219029,309.9375,309.9375,0,0,19
185674,19/03/13,9425,222087,193.8,226.575,0,0,22
185675,19/03/13,9425,320485,205.9125,205.9125,0,0,19
185676,19/03/13,9425,378934,205.9125,205.9125,0,0,7
185677,19/03/13,9425,222765,227.2875,227.2875,0,0,15
185678,19/03/13,9425,223245,169.575,213.0375,0,1,24
185679,19/03/13,9425,223153,212.325,212.325,0,0,21
185682,19/03/13,9425,245338,339.8625,469.5375,1,1,25
185684,19/03/13,9425,679023,177.4125,177.4125,0,0,15
185686,19/03/13,9432,216418,68.4,86.2125,0,0,22
185687,19/03/13,9432,216419,69.825,85.5,0,1,53
185688,19/03/13,9432,300021,71.25,85.5,0,0,4
185689,19/03/13,9432,300291,109.0125,109.0125,0,0,8
185691,19/03/13,9432,216425,111.8625,113.2875,1,0,10
185692,19/03/13,9432,216233,115.425,130.3875,1,0,38
185693,19/03/13,9432,217390,131.1,131.1,0,0,39
185694,19/03/13,9432,217217,228.7125,228.7125,0,0,18
185696,19/03/13,9432,219844,234.4125,234.4125,0,0,10
185697,19/03/13,9432,219009,183.825,183.825,0,0,70
185698,19/03/13,9432,219029,309.9375,309.9375,0,0,25
185699,19/03/13,9432,222087,207.3375,207.3375,0,0,20
185701,19/03/13,9432,378934,205.9125,205.9125,0,0,9
185702,19/03/13,9432,222765,227.2875,227.2875,0,0,30
185703,19/03/13,9432,223245,208.05,208.05,0,0,60
185704,19/03/13,9432,223153,212.325,212.325,0,0,39
185706,19/03/13,9432,245387,339.8625,469.5375,1,0,14
185707,19/03/13,9432,245338,339.8625,469.5375,1,1,35
185710,19/03/13,9436,216418,69.825,87.6375,0,0,24
185715,19/03/13,9436,216233,111.8625,126.825,1,0,48
185716,19/03/13,9436,217390,168.8625,168.8625,0,0,12
185717,19/03/13,9436,217217,229.425,229.425,0,0,13
185718,19/03/13,9436,217777,231.5625,231.5625,0,0,42
185719,19/03/13,9436,219844,233.7,233.7,0,0,42
185720,19/03/13,9436,219009,197.3625,197.3625,0,0,72
185721,19/03/13,9436,219029,327.0375,327.0375,0,0,15
185722,19/03/13,9436,222087,207.3375,207.3375,0,0,31
185723,19/03/13,9436,222765,216.6,216.6,0,0,16
185724,19/03/13,9436,223245,235.8375,235.8375,0,0,32
185728,19/03/13,9436,245338,339.8625,469.5375,1,1,30
185729,19/03/13,9456,216418,69.825,88.35,0,1,37
185730,19/03/13,9456,216419,68.4,68.4,0,0,46
185731,19/03/13,9456,300021,68.4,86.925,0,0,7
185732,19/03/13,9456,216425,114,115.425,1,0,10
185733,19/03/13,9456,216233,116.1375,128.9625,1,0,25
185734,19/03/13,9456,217390,139.65,139.65,0,0,26
185735,19/03/13,9456,217217,237.975,237.975,0,0,18
185736,19/03/13,9456,219844,237.2625,237.2625,0,0,7
185737,19/03/13,9456,219009,187.3875,187.3875,0,0,66
185738,19/03/13,9456,219029,309.9375,309.9375,0,0,12
185739,19/03/13,9456,222087,219.45,219.45,0,0,30
185740,19/03/13,9456,320485,205.9125,205.9125,0,0,7
185743,19/03/13,9456,223245,207.3375,207.3375,0,0,54
185744,19/03/13,9456,223153,212.325,212.325,0,0,46
185747,19/03/13,9456,245338,347.7,469.5375,1,1,24
185749,19/03/13,9479,216418,69.825,69.825,0,0,61
185750,19/03/13,9479,216419,70.5375,70.5375,0,0,14
185753,19/03/13,9479,216425,118.9875,131.1,1,0,7
185754,19/03/13,9479,216233,115.425,128.9625,1,0,39
185755,19/03/13,9479,217390,168.8625,168.8625,0,0,32
185756,19/03/13,9479,217217,228,225.8625,0,1,7
185757,19/03/13,9479,217777,235.125,235.125,0,0,16
185758,19/03/13,9479,219844,235.125,208.05,0,1,13
185759,19/03/13,9479,219009,195.225,195.225,0,0,49
185760,19/03/13,9479,219029,327.0375,327.0375,0,0,31
185761,19/03/13,9479,222087,219.45,219.45,0,0,34
185762,19/03/13,9479,320485,205.9125,205.9125,0,0,19
185763,19/03/13,9479,378934,205.9125,205.9125,0,0,14
185764,19/03/13,9479,222765,227.2875,227.2875,0,0,32
185765,19/03/13,9479,223245,218.025,218.025,0,0,19
185766,19/03/13,9479,223153,235.8375,235.8375,0,0,45
185768,19/03/13,9479,245387,339.8625,469.5375,1,0,23
185769,19/03/13,9479,245338,339.8625,469.5375,1,1,79
185770,19/03/13,9479,547934,177.4125,177.4125,0,0,12
185771,19/03/13,9481,216418,109.725,108.3,0,1,152
185772,19/03/13,9481,216419,109.725,104.7375,0,1,146
185773,19/03/13,9481,300021,106.875,108.3,0,1,31
185775,19/03/13,9481,216425,116.1375,131.1,1,1,89
185776,19/03/13,9481,216233,118.275,133.95,1,0,94
185777,19/03/13,9481,217390,172.425,172.425,0,0,98
185780,19/03/13,9481,219844,256.5,349.8375,0,0,44
185781,19/03/13,9481,219009,208.7625,208.7625,0,0,81
185782,19/03/13,9481,219029,341.2875,337.725,0,1,50
185783,19/03/13,9481,222087,205.9125,205.9125,0,0,49
185786,19/03/13,9481,222765,240.825,234.4125,0,1,84
185787,19/03/13,9481,223245,236.55,236.55,0,1,36
185791,19/03/13,9481,245338,339.8625,512.2875,1,1,124
185795,19/03/13,9490,216418,70.5375,86.925,0,0,29
185796,19/03/13,9490,216419,70.5375,70.5375,0,0,28
185797,19/03/13,9490,300021,70.5375,70.5375,0,0,23
185799,19/03/13,9490,216425,107.5875,128.9625,1,0,16
185800,19/03/13,9490,216233,112.575,114,1,0,31
185801,19/03/13,9490,217390,168.15,168.15,0,0,20
185804,19/03/13,9490,219009,201.6375,201.6375,0,0,56
185805,19/03/13,9490,219029,327.0375,327.0375,0,0,8
185806,19/03/13,9490,222087,215.8875,215.8875,0,0,30
185807,19/03/13,9490,320485,205.9125,205.9125,0,0,29
185808,19/03/13,9490,378934,205.9125,205.9125,0,0,28
185809,19/03/13,9490,222765,227.2875,227.2875,0,0,37
185810,19/03/13,9490,223245,235.8375,235.8375,0,0,31
185814,19/03/13,9490,245338,339.8625,469.5375,1,0,14
185816,19/03/13,9498,216418,69.1125,69.1125,0,0,55
185817,19/03/13,9498,216419,68.4,68.4,0,0,20
185819,19/03/13,9498,300291,112.575,112.575,0,0,8
185820,19/03/13,9498,216425,109.725,123.2625,1,1,55
185821,19/03/13,9498,216233,111.15,126.825,1,1,128
185822,19/03/13,9498,217390,170.2875,170.2875,0,0,22
185825,19/03/13,9498,219009,198.7875,198.7875,0,0,141
185826,19/03/13,9498,219029,189.525,312.7875,0,1,36
185827,19/03/13,9498,222087,215.8875,215.8875,0,0,27
185829,19/03/13,9498,222765,227.2875,227.2875,0,0,12
185830,19/03/13,9498,223245,213.75,235.8375,0,1,100
185831,19/03/13,9498,223153,235.8375,235.8375,0,0,58
185834,19/03/13,9498,245338,339.8625,469.5375,1,1,54
185837,19/03/13,9532,216418,69.825,69.825,0,0,44
185838,19/03/13,9532,216419,70.5375,70.5375,0,0,52
185839,19/03/13,9532,300021,69.1125,69.1125,0,0,21
185841,19/03/13,9532,216425,111.15,114.7125,1,0,25
185842,19/03/13,9532,216233,114,127.5375,1,0,69
185843,19/03/13,9532,217390,169.575,169.575,0,0,49
185844,19/03/13,9532,217217,229.425,229.425,0,0,26
185845,19/03/13,9532,217777,227.2875,227.2875,0,0,22
185846,19/03/13,9532,219844,228,228,0,0,14
185847,19/03/13,9532,219009,201.6375,201.6375,0,0,48
185848,19/03/13,9532,219029,327.0375,327.0375,0,0,22
185849,19/03/13,9532,222087,219.45,219.45,0,0,32
185850,19/03/13,9532,320485,205.9125,205.9125,0,0,11
185852,19/03/13,9532,222765,227.2875,227.2875,0,0,16
185853,19/03/13,9532,223245,235.8375,235.8375,0,0,27
185854,19/03/13,9532,223153,235.8375,235.8375,0,0,16
185855,19/03/13,9532,398721,343.425,469.5375,1,1,54
185856,19/03/13,9532,245387,339.8625,469.5375,1,1,74
185857,19/03/13,9532,245338,339.8625,469.5375,1,1,48
185859,19/03/13,9578,216418,109.0125,109.0125,0,0,56
185860,19/03/13,9578,216419,108.3,108.3,0,0,50
185863,19/03/13,9578,216425,115.425,133.2375,1,1,26
185864,19/03/13,9578,216233,118.275,133.95,1,1,60
185865,19/03/13,9578,217390,174.5625,174.5625,0,0,39
185867,19/03/13,9578,219009,217.3125,217.3125,0,0,28
185868,19/03/13,9578,219029,334.875,334.875,0,0,39
185869,19/03/13,9578,222087,225.8625,225.8625,0,0,41
185872,19/03/13,9578,222765,240.1125,240.1125,0,0,59
185876,19/03/13,9578,245338,339.8625,512.2875,1,1,73
185879,19/03/13,9672,216418,108.3,109.0125,0,1,89
185880,19/03/13,9672,216419,109.725,106.875,0,1,79
185881,19/03/13,9672,300021,109.0125,109.0125,0,0,18
185883,19/03/13,9672,216425,117.5625,131.1,1,1,39
185884,19/03/13,9672,216233,116.85,132.525,1,1,80
185885,19/03/13,9672,217390,176.7,176.7,0,0,73
185889,19/03/13,9672,219009,191.6625,229.425,0,0,46
185890,19/03/13,9672,219029,341.2875,341.2875,0,0,60
185891,19/03/13,9672,222087,205.2,205.2,0,0,37
185892,19/03/13,9672,222765,240.825,240.825,0,0,31
185893,19/03/13,9672,223245,228.7125,228.7125,0,0,46
185894,19/03/13,9672,223153,236.55,236.55,0,0,23
185897,19/03/13,9672,245338,342.7125,498.0375,1,1,82
185899,19/03/13,9611,216418,108.3,108.3,0,0,185
185900,19/03/13,9611,216419,108.3,108.3,0,0,141
185901,19/03/13,9611,300021,108.3,108.3,0,0,66
185904,19/03/13,9611,216425,116.85,133.2375,1,1,75
185905,19/03/13,9611,216233,117.5625,132.525,1,1,96
185906,19/03/13,9611,217390,174.5625,174.5625,0,0,138
185907,19/03/13,9611,219009,224.4375,224.4375,0,0,100
185908,19/03/13,9611,219029,341.2875,341.2875,0,0,56
185909,19/03/13,9611,222087,213.75,213.75,0,0,104
185910,19/03/13,9611,320485,213.0375,213.0375,0,0,43
185911,19/03/13,9611,378934,213.0375,213.0375,0,0,29
185913,19/03/13,9611,222765,240.1125,240.1125,0,0,65
185914,19/03/13,9611,223245,236.55,236.55,0,0,63
185915,19/03/13,9611,223153,236.55,236.55,0,0,47
185916,19/03/13,9611,398721,339.8625,498.0375,1,1,63
185917,19/03/13,9611,245387,339.8625,512.2875,1,1,96
185918,19/03/13,9611,245338,339.8625,498.0375,1,0,159
185919,19/03/13,9611,600934,505.1625,505.1625,0,0,9
185920,19/03/13,9611,547934,177.4125,177.4125,0,0,26
185923,19/03/13,9613,216418,108.3,108.3,0,0,178
185924,19/03/13,9613,216419,107.5875,107.5875,0,0,145
185925,19/03/13,9613,300021,109.0125,109.725,0,1,63
185926,19/03/13,9613,300291,111.15,111.15,0,0,24
185928,19/03/13,9613,216425,118.275,133.2375,1,1,102
185929,19/03/13,9613,216233,115.425,133.95,1,1,118
185930,19/03/13,9613,217390,175.275,175.275,0,0,171
185934,19/03/13,9613,219009,228.7125,228.7125,0,0,75
185935,19/03/13,9613,219029,341.2875,341.2875,0,0,65
185936,19/03/13,9613,222087,210.1875,210.1875,0,0,100
185937,19/03/13,9613,320485,213.0375,213.0375,0,0,9
185938,19/03/13,9613,378934,213.0375,213.0375,0,0,19
185940,19/03/13,9613,222765,240.825,240.825,0,0,104
185941,19/03/13,9613,223245,230.1375,230.1375,0,0,61
185942,19/03/13,9613,223153,236.55,236.55,0,0,43
185943,19/03/13,9613,398721,339.8625,512.2875,1,1,79
185944,19/03/13,9613,245387,339.8625,512.2875,1,1,85
185945,19/03/13,9613,245338,342,512.2875,1,1,130
185947,19/03/13,9613,547934,177.4125,177.4125,0,0,17
185951,19/03/13,9632,216418,68.4,85.5,0,0,19
185952,19/03/13,9632,216419,69.825,69.825,0,0,15
185953,19/03/13,9632,300021,69.825,87.6375,0,0,6
185954,19/03/13,9632,300291,109.725,109.725,0,0,16
185955,19/03/13,9632,216425,114,129.675,1,1,19
185956,19/03/13,9632,216233,112.575,125.4,1,1,43
185957,19/03/13,9632,217390,135.375,135.375,0,0,24
185960,19/03/13,9632,219009,181.6875,181.6875,0,0,50
185961,19/03/13,9632,219029,309.9375,285.7125,0,1,25
185962,19/03/13,9632,222087,242.25,219.45,0,1,12
185963,19/03/13,9632,320485,205.9125,205.9125,0,0,1
185964,19/03/13,9632,222765,227.2875,227.2875,0,0,9
185966,19/03/13,9632,223153,212.325,212.325,0,0,63
185969,19/03/13,9632,245338,339.8625,469.5375,1,0,35
185971,19/03/13,9680,216418,70.5375,87.6375,0,1,29
185972,19/03/13,9680,216419,70.5375,81.225,0,1,36
185974,19/03/13,9680,216425,120.4125,132.525,1,1,14
185975,19/03/13,9680,216233,117.5625,132.525,1,1,28
185976,19/03/13,9680,217390,137.5125,137.5125,0,0,19
185979,19/03/13,9680,219009,179.55,179.55,0,0,56
185980,19/03/13,9680,219029,309.9375,295.6875,0,1,23
185981,19/03/13,9680,222087,121.125,234.4125,0,0,2
185984,19/03/13,9680,222765,227.2875,227.2875,0,0,24
185985,19/03/13,9680,223245,208.05,208.05,0,0,60
185986,19/03/13,9680,223153,212.325,212.325,0,0,48
185988,19/03/13,9680,245387,339.8625,469.5375,1,1,34
185989,19/03/13,9680,245338,339.8625,469.5375,1,1,31
185990,19/03/13,9700,216418,110.4375,110.4375,0,0,18
185993,19/03/13,9700,216233,118.9875,134.6625,1,0,7
185995,19/03/13,9700,219009,229.425,229.425,0,0,17
185997,19/03/13,9700,222087,234.4125,234.4125,0,0,13
185999,19/03/13,9700,223245,236.55,230.85,0,1,38
186003,19/03/13,9713,216418,108.3,108.3,0,0,119
186004,19/03/13,9713,216419,106.875,106.875,0,0,81
186005,19/03/13,9713,300021,108.3,108.3,0,0,41
186006,19/03/13,9713,216425,118.9875,133.95,1,1,76
186007,19/03/13,9713,216233,117.5625,134.6625,1,1,78
186008,19/03/13,9713,217390,173.1375,173.1375,0,0,69
186012,19/03/13,9713,219009,223.725,223.725,0,0,65
186013,19/03/13,9713,219029,339.15,339.15,0,0,34
186014,19/03/13,9713,222087,210.9,210.9,0,0,47
186015,19/03/13,9713,320485,213.0375,213.0375,0,1,31
186016,19/03/13,9713,378934,213.0375,213.0375,0,1,10
186017,19/03/13,9713,222765,240.825,240.825,0,0,42
186018,19/03/13,9713,223245,236.55,236.55,0,0,42
186020,19/03/13,9713,398721,339.8625,512.2875,1,0,63
186021,19/03/13,9713,245387,339.8625,512.2875,1,0,54
186022,19/03/13,9713,245338,339.8625,512.2875,1,1,131
186025,19/03/13,9731,216418,107.5875,107.5875,0,0,84
186026,19/03/13,9731,216419,108.3,108.3,0,0,26
186029,19/03/13,9731,216425,118.275,133.95,1,0,47
186030,19/03/13,9731,216233,118.275,133.95,1,0,52
186033,19/03/13,9731,219009,212.325,212.325,0,0,40
186034,19/03/13,9731,219029,341.2875,341.2875,0,0,30
186035,19/03/13,9731,222087,207.3375,207.3375,0,0,55
186038,19/03/13,9731,222765,244.3875,244.3875,0,0,38
186039,19/03/13,9731,223245,236.55,236.55,0,0,23
186040,19/03/13,9731,223153,236.55,236.55,0,0,7
186043,19/03/13,9731,245338,339.8625,512.2875,1,1,70
186046,19/03/13,9745,216418,109.0125,109.0125,0,0,145
186047,19/03/13,9745,216419,109.0125,109.0125,0,0,78
186048,19/03/13,9745,300021,105.45,105.45,0,0,31
186050,19/03/13,9745,216425,118.9875,133.95,1,1,42
186051,19/03/13,9745,216233,118.275,129.675,1,0,104
186052,19/03/13,9745,217390,174.5625,174.5625,0,0,82
186055,19/03/13,9745,219009,223.0125,223.0125,0,0,54
186056,19/03/13,9745,219029,341.2875,341.2875,0,0,42
186057,19/03/13,9745,222087,206.625,206.625,0,0,47
186058,19/03/13,9745,320485,213.0375,213.0375,0,1,21
186060,19/03/13,9745,222765,240.825,240.825,0,0,30
186061,19/03/13,9745,223245,234.4125,236.55,0,1,33
186062,19/03/13,9745,223153,236.55,236.55,0,0,14
186064,19/03/13,9745,245387,339.8625,512.2875,1,1,43
186065,19/03/13,9745,245338,339.8625,512.2875,1,1,84
186067,19/03/13,9745,547934,177.4125,177.4125,0,0,25
186068,19/03/13,9770,216418,68.4,68.4,0,0,22
186073,19/03/13,9770,216233,113.2875,130.3875,1,0,63
186074,19/03/13,9770,217390,116.1375,116.1375,0,0,13
186077,19/03/13,9770,219844,237.2625,237.2625,0,0,6
186078,19/03/13,9770,219009,187.3875,187.3875,0,0,64
186079,19/03/13,9770,219029,292.8375,292.8375,0,0,12
186080,19/03/13,9770,222087,227.2875,234.4125,0,1,62
186081,19/03/13,9770,320485,205.9125,205.9125,0,0,8
186083,19/03/13,9770,222765,227.2875,227.2875,0,0,9
186085,19/03/13,9770,223153,212.325,212.325,0,0,46
186087,19/03/13,9770,245387,339.8625,469.5375,1,1,59
186090,19/03/13,9789,216418,69.825,69.825,0,0,39
186091,19/03/13,9789,216419,70.5375,70.5375,0,0,30
186094,19/03/13,9789,216233,116.1375,116.1375,1,0,23
186095,19/03/13,9789,217390,172.425,172.425,0,0,10
186097,19/03/13,9789,219009,195.9375,195.9375,0,0,51
186098,19/03/13,9789,219029,327.0375,327.0375,0,0,15
186099,19/03/13,9789,222087,215.8875,215.8875,0,0,37
186100,19/03/13,9789,320485,205.9125,205.9125,0,0,33
186101,19/03/13,9789,378934,205.9125,205.9125,0,0,22
186102,19/03/13,9789,222765,227.2875,227.2875,0,0,38
186103,19/03/13,9789,223245,235.8375,235.8375,0,0,20
186104,19/03/13,9789,223153,235.8375,235.8375,0,0,27
186106,19/03/13,9789,245387,339.8625,469.5375,1,1,31
186107,19/03/13,9789,245338,346.9875,469.5375,1,1,27
186109,19/03/13,9789,547934,177.4125,177.4125,0,0,6
186110,19/03/13,9813,216418,69.1125,69.1125,0,0,32
186111,19/03/13,9813,216419,67.6875,67.6875,0,0,16
186115,19/03/13,9813,216425,110.4375,114.7125,1,0,25
186116,19/03/13,9813,216233,111.8625,124.6875,1,0,72
186117,19/03/13,9813,217390,166.725,166.725,0,0,19
186118,19/03/13,9813,217217,232.9875,232.9875,0,0,19
186119,19/03/13,9813,217777,234.4125,234.4125,0,0,17
186120,19/03/13,9813,219844,230.1375,230.1375,0,0,8
186121,19/03/13,9813,219009,201.6375,201.6375,0,0,31
186122,19/03/13,9813,219029,327.0375,327.0375,0,0,31
186123,19/03/13,9813,222087,193.8,234.4125,0,0,18
186126,19/03/13,9813,222765,227.2875,227.2875,0,0,28
186127,19/03/13,9813,223245,235.8375,235.8375,0,0,31
186128,19/03/13,9813,223153,235.8375,235.8375,0,0,28
186131,19/03/13,9823,216418,108.3,108.3,0,0,175
186132,19/03/13,9823,216419,106.875,106.875,0,0,81
186133,19/03/13,9823,300021,109.725,109.725,0,0,57
186134,19/03/13,9823,300291,111.8625,111.8625,0,0,40
186135,19/03/13,9823,327492,112.575,112.575,0,0,9
186136,19/03/13,9823,216425,108.3,132.525,1,1,124
186137,19/03/13,9823,216233,117.5625,133.95,1,1,177
186138,19/03/13,9823,217390,173.85,173.85,0,0,138
186140,19/03/13,9823,217777,252.9375,351.975,0,0,15
186141,19/03/13,9823,219844,252.225,358.3875,0,0,22
186142,19/03/13,9823,219009,225.8625,225.8625,0,0,211
186143,19/03/13,9823,219029,341.2875,341.2875,0,0,89
186144,19/03/13,9823,222087,213.75,213.75,0,0,147
186145,19/03/13,9823,320485,213.0375,213.0375,0,0,29
186146,19/03/13,9823,378934,213.0375,213.0375,0,0,13
186149,19/03/13,9823,222765,240.825,240.825,0,0,76
186150,19/03/13,9823,223245,224.4375,224.4375,0,0,66
186151,19/03/13,9823,223153,236.55,236.55,0,0,42
186153,19/03/13,9823,245387,344.1375,512.2875,1,0,119
186154,19/03/13,9823,245338,339.8625,512.2875,1,1,138
186155,19/03/13,9823,600934,505.1625,505.1625,0,0,10
186156,19/03/13,9823,547934,177.4125,177.4125,0,0,28
186157,19/03/13,9823,673209,346.9875,346.9875,0,0,28
186159,19/03/13,9837,216418,109.0125,109.0125,0,0,56
186160,19/03/13,9837,216419,106.1625,106.1625,0,0,32
186161,19/03/13,9837,300021,110.4375,110.4375,0,0,11
186163,19/03/13,9837,216425,117.5625,133.95,1,1,71
186164,19/03/13,9837,216233,117.5625,134.6625,1,1,103
186165,19/03/13,9837,217390,176.7,176.7,0,0,53
186166,19/03/13,9837,217217,260.775,369.075,0,0,21
186169,19/03/13,9837,219009,229.425,229.425,0,0,40
186170,19/03/13,9837,219029,341.2875,341.2875,0,0,53
186171,19/03/13,9837,222087,228,228,0,0,56
186172,19/03/13,9837,222765,244.3875,244.3875,0,0,23
186173,19/03/13,9837,223245,236.55,236.55,0,0,36
186174,19/03/13,9837,223153,236.55,236.55,0,0,20
186176,19/03/13,9837,245387,342,512.2875,1,1,130
186177,19/03/13,9837,245338,339.8625,512.2875,1,1,79
186178,19/03/13,9809,216418,108.3,108.3,0,0,98
186179,19/03/13,9809,216419,106.875,106.875,0,0,58
186180,19/03/13,9809,300021,108.3,108.3,0,0,33
186181,19/03/13,9809,216425,116.85,131.8125,1,1,53
186182,19/03/13,9809,216233,118.275,132.525,1,1,98
186183,19/03/13,9809,217390,174.5625,174.5625,0,0,61
186187,19/03/13,9809,219009,229.425,229.425,0,0,49
186188,19/03/13,9809,219029,341.2875,341.2875,0,0,56
186189,19/03/13,9809,222087,219.45,219.45,0,0,45
186190,19/03/13,9809,222765,240.825,240.825,0,0,52
186191,19/03/13,9809,223245,236.55,236.55,0,0,76
186195,19/03/13,9809,245338,342.7125,512.2875,1,1,87
186196,19/03/13,9809,547934,177.4125,177.4125,0,0,4
186198,19/03/13,9845,216418,108.3,108.3,0,0,223
186199,19/03/13,9845,216419,107.5875,107.5875,0,0,186
186200,19/03/13,9845,300021,109.0125,109.0125,0,0,92
186203,19/03/13,9845,216425,116.1375,133.2375,1,1,166
186204,19/03/13,9845,216233,118.275,131.1,1,1,202
186205,19/03/13,9845,217390,174.5625,174.5625,0,0,158
186206,19/03/13,9845,217217,261.4875,369.075,0,0,30
186209,19/03/13,9845,219009,229.425,229.425,0,0,136
186210,19/03/13,9845,219029,341.2875,341.2875,0,0,102
186211,19/03/13,9845,222087,196.65,196.65,0,0,132
186212,19/03/13,9845,320485,213.0375,213.0375,0,0,41
186216,19/03/13,9845,222765,240.825,240.825,0,0,118
186217,19/03/13,9845,223245,236.55,236.55,0,0,138
186218,19/03/13,9845,223153,235.8375,235.8375,0,0,83
186220,19/03/13,9845,245387,342,512.2875,1,1,118
186221,19/03/13,9845,245338,340.575,512.2875,1,0,264
186222,19/03/13,9845,547934,177.4125,177.4125,0,0,24
186225,19/03/13,9872,216418,70.5375,70.5375,0,0,90
186226,19/03/13,9872,216419,70.5375,70.5375,0,0,71
186227,19/03/13,9872,300021,69.1125,81.9375,0,0,10
186228,19/03/13,9872,216425,114.7125,133.2375,1,0,13
186229,19/03/13,9872,216233,114.7125,129.675,1,0,39
186230,19/03/13,9872,217390,136.8,136.8,0,0,47
186231,19/03/13,9872,217217,223.725,223.725,0,0,15
186232,19/03/13,9872,217777,232.275,232.275,0,0,19
186233,19/03/13,9872,219844,230.85,230.85,0,0,14
186234,19/03/13,9872,219009,184.5375,184.5375,0,0,101
186235,19/03/13,9872,219029,309.9375,309.9375,0,0,23
186236,19/03/13,9872,222087,220.875,220.875,0,0,41
186237,19/03/13,9872,320485,205.9125,205.9125,0,0,39
186238,19/03/13,9872,378934,205.9125,205.9125,0,0,48
186240,19/03/13,9872,222765,225.8625,225.8625,0,0,54
186241,19/03/13,9872,223245,209.475,209.475,0,0,84
186242,19/03/13,9872,223153,212.325,212.325,0,0,97
186244,19/03/13,9872,245387,339.8625,469.5375,1,0,66
186245,19/03/13,9872,245338,342.7125,469.5375,1,0,74
186246,19/03/13,9872,600934,519.4125,519.4125,0,0,10
186248,19/03/13,9876,216418,69.1125,81.225,0,0,28
186252,19/03/13,9876,216233,118.275,130.3875,1,0,19
186253,19/03/13,9876,217390,132.525,132.525,0,0,21
186254,19/03/13,9876,217217,234.4125,234.4125,0,0,11
186255,19/03/13,9876,217777,235.8375,235.8375,0,0,15
186256,19/03/13,9876,219009,183.1125,183.1125,0,0,72
186257,19/03/13,9876,219029,309.9375,295.6875,0,1,22
186258,19/03/13,9876,222087,188.1,242.25,0,1,40
186259,19/03/13,9876,320485,205.9125,205.9125,0,0,1
186260,19/03/13,9876,222765,227.2875,227.2875,0,0,23
186261,19/03/13,9876,223245,208.05,208.05,0,0,67
186262,19/03/13,9876,223153,212.325,212.325,0,0,53
186265,19/03/13,9876,245338,339.8625,469.5375,1,1,59
186267,19/03/13,9879,216418,69.825,87.6375,0,1,94
186268,19/03/13,9879,216419,69.825,86.925,0,1,101
186270,19/03/13,9879,216425,114.7125,118.9875,1,0,14
186271,19/03/13,9879,216233,114,129.675,1,0,38
186272,19/03/13,9879,217390,168.8625,168.8625,0,0,21
186274,19/03/13,9879,217777,225.8625,225.8625,0,0,32
186276,19/03/13,9879,219009,201.6375,201.6375,0,0,15
186277,19/03/13,9879,219029,327.0375,327.0375,0,0,20
186278,19/03/13,9879,222087,197.3625,197.3625,0,0,17
186280,19/03/13,9879,222765,227.2875,227.2875,0,0,15
186281,19/03/13,9879,223245,235.8375,235.8375,0,0,20
186282,19/03/13,9879,223153,235.8375,235.8375,0,0,22
186285,19/03/13,9880,216418,69.1125,69.1125,0,0,67
186286,19/03/13,9880,216419,69.825,69.825,0,0,53
186287,19/03/13,9880,300021,69.825,69.825,0,0,16
186289,19/03/13,9880,216425,118.9875,133.2375,1,0,10
186290,19/03/13,9880,216233,111.8625,127.5375,1,0,46
186291,19/03/13,9880,217390,135.375,135.375,0,0,34
186292,19/03/13,9880,217217,227.2875,227.2875,0,0,20
186293,19/03/13,9880,217777,230.85,230.85,0,0,31
186294,19/03/13,9880,219844,230.85,230.85,0,0,39
186295,19/03/13,9880,219009,187.3875,187.3875,0,0,40
186296,19/03/13,9880,219029,327.0375,327.0375,0,0,36
186297,19/03/13,9880,222087,201.6375,201.6375,0,0,18
186298,19/03/13,9880,320485,205.9125,205.9125,0,0,34
186299,19/03/13,9880,378934,205.9125,205.9125,0,0,14
186300,19/03/13,9880,222765,227.2875,227.2875,0,0,33
186301,19/03/13,9880,223245,235.8375,235.8375,0,0,15
186302,19/03/13,9880,223153,235.8375,235.8375,0,0,29
186304,19/03/13,9880,245387,339.8625,469.5375,1,1,61
186305,19/03/13,9880,245338,343.425,469.5375,1,0,46
186307,19/03/13,9881,216418,105.45,105.45,0,0,125
186308,19/03/13,9881,216419,109.725,109.725,0,0,82
186309,19/03/13,9881,300021,109.725,109.725,0,0,35
186310,19/03/13,9881,216425,116.1375,131.1,1,1,56
186311,19/03/13,9881,216233,116.1375,132.525,1,1,92
186312,19/03/13,9881,217390,173.85,173.85,0,0,106
186314,19/03/13,9881,219844,252.9375,355.5375,0,0,22
186315,19/03/13,9881,219009,222.3,222.3,0,0,54
186316,19/03/13,9881,219029,341.2875,341.2875,0,0,32
186317,19/03/13,9881,222087,186.675,220.1625,0,0,64
186318,19/03/13,9881,320485,213.0375,213.0375,0,0,16
186319,19/03/13,9881,378934,213.0375,213.0375,0,0,7
186320,19/03/13,9881,222765,240.825,240.825,0,0,64
186321,19/03/13,9881,223245,236.55,236.55,0,0,40
186324,19/03/13,9881,245387,339.8625,512.2875,1,1,72
186325,19/03/13,9881,245338,342,512.2875,1,0,112
186331,19/03/13,9890,216418,110.4375,106.1625,0,1,80
186332,19/03/13,9890,216419,107.5875,109.0125,0,1,67
186333,19/03/13,9890,300021,109.725,109.725,0,0,16
186334,19/03/13,9890,216425,118.9875,133.95,1,0,35
186335,19/03/13,9890,216233,117.5625,133.2375,1,1,64
186336,19/03/13,9890,217390,174.5625,174.5625,0,0,89
186340,19/03/13,9890,219009,221.5875,221.5875,0,0,40
186341,19/03/13,9890,219029,341.2875,341.2875,0,0,35
186342,19/03/13,9890,222087,218.7375,218.7375,0,0,46
186343,19/03/13,9890,222765,240.825,240.825,0,0,43
186344,19/03/13,9890,223245,218.025,218.025,0,0,18
186347,19/03/13,9890,245338,342.7125,512.2875,1,1,94
186348,19/03/13,9890,547934,177.4125,177.4125,0,0,4
186349,19/03/13,9909,216418,109.725,109.725,0,0,33
186350,19/03/13,9909,216419,109.725,109.725,0,0,26
186351,19/03/13,9909,300021,110.4375,110.4375,0,0,8
186352,19/03/13,9909,216425,117.5625,133.2375,1,0,52
186353,19/03/13,9909,216233,118.9875,134.6625,1,0,117
186354,19/03/13,9909,217390,175.9875,175.9875,0,0,41
186358,19/03/13,9909,219009,225.8625,225.8625,0,0,107
186359,19/03/13,9909,219029,232.275,327.0375,0,0,35
186360,19/03/13,9909,222087,213.75,213.75,0,0,67
186361,19/03/13,9909,222765,244.3875,244.3875,0,0,28
186362,19/03/13,9909,223245,233.7,233.7,0,0,121
186363,19/03/13,9909,223153,236.55,236.55,0,0,68
186365,19/03/13,9909,245387,341.2875,493.05,1,0,154
186366,19/03/13,9909,245338,344.85,485.2125,1,0,147
186369,19/03/13,9954,216419,70.5375,70.5375,0,0,57
186371,19/03/13,9954,216425,111.8625,131.1,1,0,15
186372,19/03/13,9954,216233,116.85,130.3875,1,0,36
186373,19/03/13,9954,217390,137.5125,137.5125,0,0,31
186374,19/03/13,9954,217217,220.1625,220.1625,0,0,5
186377,19/03/13,9954,219009,183.1125,183.1125,0,0,65
186378,19/03/13,9954,219029,309.9375,309.9375,0,0,17
186379,19/03/13,9954,222087,231.5625,231.5625,0,0,34
186380,19/03/13,9954,320485,205.9125,205.9125,0,0,24
186381,19/03/13,9954,378934,205.9125,205.9125,0,0,26
186382,19/03/13,9954,222765,227.2875,227.2875,0,0,20
186383,19/03/13,9954,223245,213.0375,213.0375,0,0,40
186384,19/03/13,9954,223153,210.1875,210.1875,0,0,37
186385,19/03/13,9954,398721,339.8625,469.5375,1,1,18
186386,19/03/13,9954,245387,339.8625,469.5375,1,1,21
186387,19/03/13,9954,245338,339.8625,469.5375,1,1,31
186389,19/03/13,9954,547934,177.4125,177.4125,0,0,2
186391,19/03/13,9961,216418,108.3,108.3,0,0,135
186392,19/03/13,9961,216419,107.5875,107.5875,0,0,81
186393,19/03/13,9961,300021,110.4375,109.0125,0,1,51
186396,19/03/13,9961,216425,118.275,133.2375,1,1,52
186397,19/03/13,9961,216233,118.9875,133.2375,1,1,79
186398,19/03/13,9961,217390,174.5625,174.5625,0,0,100
186401,19/03/13,9961,219009,223.725,223.725,0,0,57
186402,19/03/13,9961,219029,341.2875,341.2875,0,0,47
186403,19/03/13,9961,222087,213.0375,213.0375,0,0,66
186404,19/03/13,9961,320485,213.0375,213.0375,0,0,20
186405,19/03/13,9961,378934,213.0375,213.0375,0,0,4
186407,19/03/13,9961,222765,239.4,239.4,0,0,73
186408,19/03/13,9961,223245,230.1375,230.1375,0,0,53
186409,19/03/13,9961,223153,236.55,236.55,0,0,24
186411,19/03/13,9961,245387,342,488.775,1,1,121
186412,19/03/13,9961,245338,339.8625,498.0375,1,1,167
186414,19/03/13,9961,547934,177.4125,177.4125,0,0,4
186417,19/03/13,9984,216418,71.25,71.25,0,0,6
186418,19/03/13,9984,216419,70.5375,70.5375,0,0,34
186419,19/03/13,9984,300021,70.5375,89.0625,0,0,35
186421,19/03/13,9984,216425,111.8625,131.1,1,0,29
186422,19/03/13,9984,216233,114,131.8125,1,0,52
186423,19/03/13,9984,217390,172.425,172.425,0,0,26
186427,19/03/13,9984,219009,197.3625,197.3625,0,0,66
186428,19/03/13,9984,219029,327.0375,327.0375,0,0,17
186429,19/03/13,9984,222087,195.225,222.3,0,0,31
186430,19/03/13,9984,320485,205.9125,205.9125,0,0,29
186431,19/03/13,9984,378934,205.9125,205.9125,0,0,34
186432,19/03/13,9984,222765,227.2875,227.2875,0,0,29
186433,19/03/13,9984,223245,215.8875,215.8875,0,0,54
186434,19/03/13,9984,223153,235.8375,235.8375,0,0,32
186437,19/03/13,9984,245338,351.975,469.5375,1,1,63
186438,19/03/13,9984,547934,177.4125,177.4125,0,0,9
186439,19/03/13,9984,679023,177.4125,177.4125,0,0,24
186440,26/03/13,8091,216418,110.4375,110.4375,0,0,6
186441,26/03/13,8091,216419,104.025,104.025,0,0,26
186442,26/03/13,8091,216425,117.5625,134.6625,0,0,26
186443,26/03/13,8091,216233,118.275,133.2375,0,0,21
186444,26/03/13,8091,217390,176.7,176.7,0,0,24
186448,26/03/13,8091,219009,229.425,229.425,0,0,12
186449,26/03/13,8091,219029,341.2875,341.2875,0,0,23
186452,26/03/13,8091,223245,236.55,236.55,0,0,7
186453,26/03/13,8091,223153,236.55,236.55,0,0,10
186456,26/03/13,8095,216418,107.5875,107.5875,0,0,150
186457,26/03/13,8095,216419,108.3,108.3,0,0,87
186458,26/03/13,8095,300021,106.875,106.875,0,0,50
186461,26/03/13,8095,216425,116.85,132.525,0,1,87
186462,26/03/13,8095,216233,116.85,133.95,0,1,79
186463,26/03/13,8095,217390,173.85,173.85,0,0,118
186466,26/03/13,8095,219844,269.325,368.3625,0,0,17
186467,26/03/13,8095,219009,213.75,213.75,0,0,45
186468,26/03/13,8095,219029,341.2875,341.2875,0,0,46
186469,26/03/13,8095,222087,215.175,215.175,0,0,73
186470,26/03/13,8095,320485,213.0375,213.0375,0,1,23
186471,26/03/13,8095,378934,213.0375,213.0375,0,1,7
186472,26/03/13,8095,222765,240.1125,240.1125,0,0,90
186473,26/03/13,8095,223245,220.875,220.875,0,0,47
186474,26/03/13,8095,223153,236.55,236.55,0,0,24
186476,26/03/13,8095,245387,339.8625,512.2875,1,1,39
186477,26/03/13,8095,245338,339.8625,512.2875,1,1,95
186478,26/03/13,8095,547934,177.4125,177.4125,0,0,25
186481,26/03/13,8094,216418,69.825,86.925,0,1,98
186482,26/03/13,8094,216419,71.25,86.2125,0,1,179
186483,26/03/13,8094,300021,69.825,87.6375,0,0,20
186484,26/03/13,8094,300291,110.4375,110.4375,0,0,7
186486,26/03/13,8094,216425,112.575,112.575,0,0,18
186487,26/03/13,8094,216233,117.5625,117.5625,0,0,69
186488,26/03/13,8094,217390,171.7125,171.7125,0,0,40
186489,26/03/13,8094,217217,225.8625,225.8625,0,0,11
186490,26/03/13,8094,217777,234.4125,234.4125,0,0,18
186491,26/03/13,8094,219844,213.75,213.75,0,0,4
186492,26/03/13,8094,219009,194.5125,194.5125,0,0,41
186493,26/03/13,8094,219029,327.0375,327.0375,0,0,25
186494,26/03/13,8094,222087,223.725,223.725,0,0,39
186495,26/03/13,8094,320485,205.9125,205.9125,0,0,41
186496,26/03/13,8094,378934,205.9125,205.9125,0,0,21
186497,26/03/13,8094,222765,227.2875,227.2875,0,0,43
186498,26/03/13,8094,223245,229.425,229.425,0,0,57
186499,26/03/13,8094,223153,235.8375,235.8375,0,0,56
186500,26/03/13,8094,398721,339.8625,469.5375,1,1,35
186501,26/03/13,8094,245387,339.8625,469.5375,1,1,35
186502,26/03/13,8094,245338,339.8625,469.5375,1,0,54
186504,26/03/13,8094,547934,177.4125,177.4125,0,0,4
186505,26/03/13,8094,679023,204.4875,204.4875,0,0,5
186506,26/03/13,8094,546789,213.0375,213.0375,0,0,25
186507,26/03/13,8063,216418,69.825,86.925,0,1,37
186508,26/03/13,8063,216419,70.5375,70.5375,0,0,42
186511,26/03/13,8063,216233,114,132.525,0,0,31
186512,26/03/13,8063,217390,134.6625,134.6625,0,0,47
186513,26/03/13,8063,217217,225.8625,225.8625,0,0,12
186514,26/03/13,8063,217777,234.4125,234.4125,0,0,23
186516,26/03/13,8063,219009,187.3875,187.3875,0,0,71
186517,26/03/13,8063,219029,307.0875,307.0875,0,0,28
186518,26/03/13,8063,222087,209.475,242.25,0,0,33
186519,26/03/13,8063,320485,205.9125,205.9125,0,0,17
186520,26/03/13,8063,378934,205.9125,205.9125,0,0,12
186522,26/03/13,8063,222765,227.2875,227.2875,0,0,18
186523,26/03/13,8063,223245,213.0375,213.0375,0,0,74
186524,26/03/13,8063,223153,212.325,212.325,0,0,50
186526,26/03/13,8063,245387,339.8625,469.5375,1,0,63
186527,26/03/13,8063,245338,339.8625,469.5375,1,1,28
186528,26/03/13,8063,547934,177.4125,177.4125,0,0,7
186529,26/03/13,8063,679023,213.0375,213.0375,0,0,7
186530,26/03/13,8063,546789,213.0375,213.0375,0,0,12
186531,26/03/13,8023,216418,109.0125,109.0125,0,0,267
186532,26/03/13,8023,216419,108.3,108.3,0,0,217
186533,26/03/13,8023,300021,109.0125,109.0125,0,0,77
186534,26/03/13,8023,300291,110.4375,110.4375,0,0,20
186536,26/03/13,8023,216425,116.85,131.8125,0,1,77
186537,26/03/13,8023,216233,116.85,133.2375,0,1,134
186538,26/03/13,8023,217390,173.85,173.85,0,0,243
186542,26/03/13,8023,219009,218.025,218.025,0,0,141
186543,26/03/13,8023,219029,338.4375,338.4375,0,0,95
186544,26/03/13,8023,222087,221.5875,221.5875,0,0,140
186545,26/03/13,8023,320485,212.325,212.325,0,0,51
186546,26/03/13,8023,378934,213.0375,213.0375,0,0,32
186548,26/03/13,8023,222765,240.825,240.825,0,0,121
186549,26/03/13,8023,223245,236.55,236.55,0,0,98
186550,26/03/13,8023,223153,236.55,236.55,0,0,43
186551,26/03/13,8023,398721,339.8625,512.2875,1,1,36
186552,26/03/13,8023,245387,339.8625,512.2875,1,1,72
186553,26/03/13,8023,245338,341.2875,512.2875,1,1,163
186554,26/03/13,8023,600934,505.1625,505.1625,0,0,3
186555,26/03/13,8023,547934,177.4125,177.4125,0,0,50
186557,26/03/13,8023,545621,346.9875,346.9875,0,0,22
186558,26/03/13,8058,216418,108.3,108.3,0,0,116
186559,26/03/13,8058,216419,108.3,108.3,0,0,78
186561,26/03/13,8058,216425,118.275,133.95,0,1,44
186562,26/03/13,8058,216233,117.5625,132.525,0,1,70
186563,26/03/13,8058,217390,173.85,173.85,0,0,65
186566,26/03/13,8058,219844,252.9375,356.9625,0,0,27
186567,26/03/13,8058,219009,220.1625,220.1625,0,0,36
186568,26/03/13,8058,219029,341.2875,341.2875,0,0,21
186569,26/03/13,8058,222087,179.55,204.4875,0,0,48
186570,26/03/13,8058,320485,213.0375,213.0375,0,0,12
186571,26/03/13,8058,378934,213.0375,213.0375,0,0,11
186572,26/03/13,8058,222765,240.825,240.825,0,0,39
186573,26/03/13,8058,223245,236.55,236.55,0,0,32
186576,26/03/13,8058,245387,339.8625,512.2875,1,0,40
186577,26/03/13,8058,245338,339.8625,512.2875,1,1,60
186581,26/03/13,8222,216418,107.5875,107.5875,0,0,216
186582,26/03/13,8222,216419,109.0125,109.0125,0,0,122
186583,26/03/13,8222,300021,109.0125,104.7375,0,1,143
186584,26/03/13,8222,300291,110.4375,110.4375,0,0,15
186586,26/03/13,8222,216425,114.7125,133.2375,0,0,86
186587,26/03/13,8222,216233,116.1375,134.6625,0,0,117
186588,26/03/13,8222,217390,173.85,173.85,0,0,157
186590,26/03/13,8222,219009,151.05,208.05,0,0,259
186591,26/03/13,8222,219029,334.875,334.875,0,0,75
186592,26/03/13,8222,222087,218.025,218.025,0,0,100
186593,26/03/13,8222,320485,212.325,212.325,0,0,30
186594,26/03/13,8222,378934,213.0375,213.0375,0,0,16
186596,26/03/13,8222,222765,240.825,240.825,0,0,122
186597,26/03/13,8222,223245,234.4125,234.4125,0,0,75
186599,26/03/13,8222,398721,339.8625,512.2875,1,1,57
186600,26/03/13,8222,245387,339.8625,512.2875,1,1,84
186601,26/03/13,8222,245338,339.8625,512.2875,1,1,108
186603,26/03/13,8222,547934,177.4125,177.4125,0,0,39
186606,26/03/13,8121,216418,70.5375,70.5375,0,0,49
186610,26/03/13,8121,216425,117.5625,117.5625,0,0,29
186611,26/03/13,8121,216233,116.85,131.1,0,0,24
186612,26/03/13,8121,217390,132.525,132.525,0,0,32
186613,26/03/13,8121,217217,237.975,237.975,0,0,4
186614,26/03/13,8121,217777,229.425,229.425,0,0,11
186615,26/03/13,8121,219844,231.5625,231.5625,0,0,21
186616,26/03/13,8121,219009,181.6875,181.6875,0,0,47
186617,26/03/13,8121,219029,309.9375,309.9375,0,0,24
186618,26/03/13,8121,222087,230.1375,230.1375,0,0,28
186619,26/03/13,8121,320485,205.9125,205.9125,0,0,13
186620,26/03/13,8121,378934,205.9125,205.9125,0,0,28
186622,26/03/13,8121,222765,227.2875,227.2875,0,0,22
186623,26/03/13,8121,223245,213.0375,213.0375,0,0,49
186624,26/03/13,8121,223153,212.325,212.325,0,0,34
186625,26/03/13,8121,398721,339.8625,469.5375,1,1,24
186626,26/03/13,8121,245387,346.9875,469.5375,1,1,58
186627,26/03/13,8121,245338,346.9875,469.5375,1,0,60
186628,26/03/13,8218,216418,67.6875,67.6875,0,0,24
186629,26/03/13,8218,216419,69.1125,69.1125,0,0,41
186631,26/03/13,8218,216425,88.35,128.9625,0,0,18
186632,26/03/13,8218,216233,109.725,127.5375,0,0,20
186633,26/03/13,8218,217390,138.9375,138.9375,0,0,18
186634,26/03/13,8218,217217,230.1375,230.1375,0,0,9
186637,26/03/13,8218,219009,187.3875,187.3875,0,0,30
186638,26/03/13,8218,219029,309.9375,309.9375,0,0,15
186639,26/03/13,8218,222087,242.25,242.25,0,0,19
186640,26/03/13,8218,320485,205.9125,205.9125,0,0,12
186643,26/03/13,8218,223245,213.0375,213.0375,0,0,43
186644,26/03/13,8218,223153,212.325,212.325,0,0,25
186647,26/03/13,8218,245338,352.6875,469.5375,1,1,46
186650,26/03/13,8317,216419,69.825,69.825,0,0,62
186651,26/03/13,8317,300021,70.5375,70.5375,0,0,57
186654,26/03/13,8317,216425,114.7125,128.9625,0,0,8
186655,26/03/13,8317,216233,113.2875,129.675,0,0,45
186656,26/03/13,8317,217390,138.9375,138.9375,0,0,48
186657,26/03/13,8317,217217,237.975,237.975,0,0,6
186660,26/03/13,8317,219009,185.25,185.25,0,0,139
186661,26/03/13,8317,219029,309.9375,309.9375,0,0,61
186662,26/03/13,8317,222087,230.1375,230.1375,0,0,88
186663,26/03/13,8317,320485,205.9125,205.9125,0,0,52
186664,26/03/13,8317,378934,205.9125,205.9125,0,0,47
186666,26/03/13,8317,222765,227.2875,227.2875,0,0,44
186667,26/03/13,8317,223245,213.0375,213.0375,0,0,60
186668,26/03/13,8317,223153,212.325,212.325,0,0,36
186669,26/03/13,8317,398721,339.8625,469.5375,1,1,24
186670,26/03/13,8317,245387,339.8625,469.5375,1,1,54
186671,26/03/13,8317,245338,339.8625,469.5375,1,1,51
186672,26/03/13,8317,547934,177.4125,177.4125,0,0,30
186673,26/03/13,8317,679023,209.475,209.475,0,0,16
186674,26/03/13,8317,546789,211.6125,211.6125,0,0,27
186677,26/03/13,8319,216425,114,114,0,0,18
186678,26/03/13,8319,216233,111.8625,111.8625,0,0,49
186679,26/03/13,8319,217390,168.15,168.15,0,0,20
186681,26/03/13,8319,219844,236.55,236.55,0,0,29
186682,26/03/13,8319,219009,201.6375,201.6375,0,0,20
186683,26/03/13,8319,219029,327.0375,327.0375,0,0,8
186684,26/03/13,8319,222087,241.5375,241.5375,0,0,8
186685,26/03/13,8319,222765,227.2875,227.2875,0,0,13
186686,26/03/13,8319,223245,235.8375,235.8375,0,0,24
186689,26/03/13,8319,245387,339.8625,469.5375,1,1,21
186694,26/03/13,8392,300291,112.575,112.575,0,0,7
186695,26/03/13,8392,216425,114,126.825,0,0,21
186696,26/03/13,8392,216233,110.4375,110.4375,0,0,26
186697,26/03/13,8392,217390,172.425,172.425,0,0,14
186698,26/03/13,8392,217777,232.275,232.275,0,0,18
186700,26/03/13,8392,219009,191.6625,191.6625,0,0,29
186701,26/03/13,8392,219029,327.0375,327.0375,0,0,15
186702,26/03/13,8392,222087,201.6375,201.6375,0,0,9
186705,26/03/13,8392,222765,227.2875,227.2875,0,0,6
186706,26/03/13,8392,223245,170.2875,235.8375,0,1,33
186709,26/03/13,8392,245338,339.8625,469.5375,1,1,15
186710,26/03/13,8398,216418,106.875,106.875,0,0,120
186711,26/03/13,8398,216419,109.0125,109.0125,0,0,109
186712,26/03/13,8398,300021,104.025,104.025,0,0,29
186714,26/03/13,8398,216425,118.9875,141.7875,0,1,51
186715,26/03/13,8398,216233,118.275,141.075,0,1,99
186716,26/03/13,8398,217390,172.425,172.425,0,0,115
186719,26/03/13,8398,219009,200.2125,200.2125,0,0,47
186720,26/03/13,8398,219029,339.8625,339.8625,0,0,50
186721,26/03/13,8398,222087,203.775,203.775,0,0,34
186722,26/03/13,8398,320485,213.0375,213.0375,0,0,8
186724,26/03/13,8398,222765,240.825,240.825,0,0,75
186725,26/03/13,8398,223245,234.4125,234.4125,0,0,19
186726,26/03/13,8398,223153,236.55,236.55,0,0,20
186727,26/03/13,8398,398721,339.8625,498.0375,1,1,81
186728,26/03/13,8398,245387,343.425,512.2875,1,1,70
186729,26/03/13,8398,245338,339.8625,498.0375,1,1,123
186730,26/03/13,8398,547934,177.4125,177.4125,0,0,4
186732,26/03/13,8400,216418,109.0125,109.0125,0,0,102
186733,26/03/13,8400,216419,108.3,108.3,0,0,95
186734,26/03/13,8400,300021,109.725,109.725,0,0,23
186736,26/03/13,8400,216425,116.85,133.95,0,1,57
186737,26/03/13,8400,216233,118.9875,133.95,0,1,48
186738,26/03/13,8400,217390,175.275,175.275,0,0,52
186742,26/03/13,8400,219009,205.2,205.2,0,0,26
186743,26/03/13,8400,219029,341.2875,341.2875,0,0,47
186744,26/03/13,8400,222087,225.15,225.15,0,0,40
186745,26/03/13,8400,222765,240.825,240.825,0,0,29
186746,26/03/13,8400,223245,178.125,236.55,0,0,28
186747,26/03/13,8400,223153,236.55,236.55,0,0,30
186748,26/03/13,8400,398721,339.8625,512.2875,1,1,32
186750,26/03/13,8400,245338,339.8625,512.2875,1,0,73
186751,26/03/13,8422,216418,69.1125,69.1125,0,0,30
186752,26/03/13,8422,216419,69.825,69.825,0,0,33
186755,26/03/13,8422,216233,113.2875,130.3875,0,0,32
186756,26/03/13,8422,217390,134.6625,134.6625,0,0,26
186760,26/03/13,8422,219009,173.85,173.85,0,0,62
186761,26/03/13,8422,219029,309.9375,309.9375,0,0,13
186762,26/03/13,8422,222087,229.425,229.425,0,0,60
186763,26/03/13,8422,320485,205.9125,205.9125,0,0,28
186764,26/03/13,8422,378934,205.9125,205.9125,0,0,13
186765,26/03/13,8422,222765,227.2875,227.2875,0,0,19
186766,26/03/13,8422,223245,205.2,205.2,0,0,39
186767,26/03/13,8422,223153,212.325,212.325,0,0,29
186769,26/03/13,8422,245387,346.9875,469.5375,1,1,29
186770,26/03/13,8422,245338,339.8625,469.5375,1,1,38
186773,26/03/13,8438,216418,69.825,88.35,0,0,55
186774,26/03/13,8438,216419,69.825,88.35,0,0,59
186775,26/03/13,8438,300021,70.5375,87.6375,0,0,31
186777,26/03/13,8438,216425,113.2875,132.525,0,0,19
186778,26/03/13,8438,216233,115.425,130.3875,0,0,33
186779,26/03/13,8438,217390,168.15,168.15,0,0,45
186780,26/03/13,8438,217217,230.1375,230.1375,0,0,27
186781,26/03/13,8438,217777,233.7,233.7,0,0,17
186782,26/03/13,8438,219844,235.8375,235.8375,0,0,38
186783,26/03/13,8438,219009,193.0875,193.0875,0,0,112
186784,26/03/13,8438,219029,327.0375,327.0375,0,0,20
186785,26/03/13,8438,222087,221.5875,221.5875,0,0,50
186786,26/03/13,8438,320485,205.9125,205.9125,0,0,33
186787,26/03/13,8438,378934,205.9125,205.9125,0,0,34
186789,26/03/13,8438,222765,227.2875,227.2875,0,0,52
186790,26/03/13,8438,223245,235.8375,235.8375,0,0,59
186791,26/03/13,8438,223153,235.8375,235.8375,0,0,40
186792,26/03/13,8438,398721,343.425,469.5375,1,1,46
186793,26/03/13,8438,245387,339.8625,469.5375,1,1,38
186794,26/03/13,8438,245338,339.8625,469.5375,1,1,56
186795,26/03/13,8438,600934,519.4125,519.4125,0,0,12
186797,26/03/13,8555,216418,69.825,88.35,0,0,23
186798,26/03/13,8555,216419,70.5375,70.5375,0,0,27
186800,26/03/13,8555,216233,110.4375,132.525,0,0,34
186801,26/03/13,8555,217390,137.5125,137.5125,0,0,36
186805,26/03/13,8555,219009,187.3875,187.3875,0,0,27
186806,26/03/13,8555,219029,309.9375,309.9375,0,0,9
186807,26/03/13,8555,222087,242.25,242.25,0,0,10
186810,26/03/13,8555,223245,211.6125,211.6125,0,0,9
186811,26/03/13,8555,223153,205.2,205.2,0,0,11
186814,26/03/13,8555,245338,354.825,469.5375,1,1,25
186815,26/03/13,8562,216418,109.0125,105.45,0,1,184
186816,26/03/13,8562,216419,108.3,105.45,0,1,108
186817,26/03/13,8562,300021,109.725,104.7375,0,1,62
186819,26/03/13,8562,216425,116.85,133.95,0,1,39
186820,26/03/13,8562,216233,117.5625,131.8125,0,0,30
186821,26/03/13,8562,217390,172.425,172.425,0,0,81
186825,26/03/13,8562,219009,229.425,229.425,0,0,48
186826,26/03/13,8562,219029,339.8625,339.8625,0,0,57
186827,26/03/13,8562,222087,220.1625,220.1625,0,0,78
186828,26/03/13,8562,320485,213.0375,213.0375,0,0,36
186829,26/03/13,8562,378934,213.0375,213.0375,0,0,19
186830,26/03/13,8562,222765,240.825,240.825,0,0,65
186831,26/03/13,8562,223245,236.55,236.55,0,0,24
186832,26/03/13,8562,223153,236.55,236.55,0,0,29
186833,26/03/13,8562,398721,339.8625,512.2875,1,1,28
186834,26/03/13,8562,245387,339.8625,512.2875,1,1,52
186835,26/03/13,8562,245338,339.8625,512.2875,1,1,72
186837,26/03/13,8562,547934,174.5625,177.4125,0,1,9
186842,26/03/13,8869,216418,108.3,108.3,0,0,130
186843,26/03/13,8869,216419,109.0125,110.4375,0,1,98
186844,26/03/13,8869,300021,109.725,106.1625,0,1,41
186847,26/03/13,8869,216425,115.425,134.6625,0,0,55
186848,26/03/13,8869,216233,118.9875,134.6625,0,1,120
186849,26/03/13,8869,217390,177.4125,177.4125,0,0,127
186850,26/03/13,8869,217217,255.075,362.6625,0,0,17
186853,26/03/13,8869,219009,196.65,222.3,0,0,9
186854,26/03/13,8869,219029,341.2875,341.2875,0,0,42
186855,26/03/13,8869,222087,200.925,200.925,0,0,55
186858,26/03/13,8869,222765,244.3875,244.3875,0,0,36
186859,26/03/13,8869,223245,235.125,235.125,0,0,22
186860,26/03/13,8869,223153,236.55,236.55,0,0,17
186862,26/03/13,8869,245387,339.8625,512.2875,1,0,71
186863,26/03/13,8869,245338,339.8625,512.2875,1,0,59
186864,26/03/13,8869,679023,210.1875,177.4125,0,1,20
186866,26/03/13,8991,216418,70.5375,70.5375,0,0,105
186867,26/03/13,8991,216419,70.5375,70.5375,0,0,87
186868,26/03/13,8991,300021,69.825,69.825,0,0,46
186870,26/03/13,8991,216425,116.1375,132.525,0,0,19
186871,26/03/13,8991,216233,114,126.825,0,0,36
186872,26/03/13,8991,217390,135.375,135.375,0,0,57
186873,26/03/13,8991,217217,230.85,230.85,0,0,21
186874,26/03/13,8991,217777,229.425,229.425,0,0,15
186875,26/03/13,8991,219844,234.4125,234.4125,0,0,21
186876,26/03/13,8991,219009,183.825,183.825,0,0,78
186877,26/03/13,8991,219029,309.9375,309.9375,0,0,40
186878,26/03/13,8991,222087,213.75,213.75,0,0,67
186879,26/03/13,8991,320485,205.9125,205.9125,0,0,37
186880,26/03/13,8991,378934,205.9125,205.9125,0,0,52
186881,26/03/13,8991,222765,227.2875,227.2875,0,0,22
186882,26/03/13,8991,223245,213.0375,213.0375,0,0,57
186883,26/03/13,8991,223153,212.325,212.325,0,0,54
186884,26/03/13,8991,398721,339.8625,469.5375,1,1,25
186885,26/03/13,8991,245387,339.8625,469.5375,1,1,43
186886,26/03/13,8991,245338,339.8625,469.5375,1,1,48
186887,26/03/13,8991,600934,519.4125,519.4125,0,0,3
186888,26/03/13,8991,547934,177.4125,177.4125,0,0,18
186890,26/03/13,8991,546789,213.0375,213.0375,0,0,15
186891,26/03/13,8911,216418,68.4,68.4,0,0,47
186892,26/03/13,8911,216419,70.5375,70.5375,0,0,38
186894,26/03/13,8911,216425,117.5625,128.25,0,1,13
186895,26/03/13,8911,216233,114,126.1125,0,1,24
186896,26/03/13,8911,217390,134.6625,134.6625,0,0,24
186897,26/03/13,8911,217217,230.85,230.85,0,0,21
186899,26/03/13,8911,219844,228,228,0,0,18
186900,26/03/13,8911,219009,187.3875,187.3875,0,0,52
186901,26/03/13,8911,219029,309.9375,309.9375,0,0,15
186902,26/03/13,8911,222087,220.1625,220.1625,0,0,16
186903,26/03/13,8911,222765,227.2875,227.2875,0,0,28
186904,26/03/13,8911,223245,213.0375,213.0375,0,0,29
186905,26/03/13,8911,223153,212.325,212.325,0,0,22
186907,26/03/13,8911,245387,339.8625,469.5375,1,1,32
186908,26/03/13,8911,245338,339.8625,469.5375,1,0,46
186909,26/03/13,9001,216419,110.4375,110.4375,0,0,12
186917,26/03/13,9001,223245,236.55,236.55,0,0,23
186921,26/03/13,9043,216418,108.3,108.3,0,0,86
186922,26/03/13,9043,216419,107.5875,107.5875,0,0,57
186923,26/03/13,9043,300021,109.0125,109.0125,0,0,23
186925,26/03/13,9043,216425,110.4375,134.6625,0,0,20
186926,26/03/13,9043,216233,116.1375,131.8125,0,1,61
186927,26/03/13,9043,217390,173.85,173.85,0,0,70
186929,26/03/13,9043,219009,229.425,229.425,0,0,40
186930,26/03/13,9043,219029,341.2875,341.2875,0,0,9
186931,26/03/13,9043,222087,196.65,234.4125,0,0,36
186932,26/03/13,9043,320485,213.0375,213.0375,0,0,25
186934,26/03/13,9043,222765,240.825,240.825,0,0,41
186935,26/03/13,9043,223245,236.55,236.55,0,0,14
186936,26/03/13,9043,223153,236.55,236.55,0,0,13
186939,26/03/13,9043,245338,339.8625,512.2875,1,1,72
186941,26/03/13,9043,547934,177.4125,177.4125,0,0,7
186942,26/03/13,9092,216418,69.825,86.925,0,1,72
186943,26/03/13,9092,216419,70.5375,86.2125,0,1,75
186944,26/03/13,9092,216425,116.1375,116.1375,0,0,5
186945,26/03/13,9092,216233,118.9875,118.9875,0,0,26
186946,26/03/13,9092,217390,138.225,138.225,0,0,36
186947,26/03/13,9092,219844,237.975,237.975,0,0,4
186948,26/03/13,9092,219009,183.825,183.825,0,0,80
186949,26/03/13,9092,219029,309.9375,309.9375,0,0,37
186950,26/03/13,9092,222087,229.425,229.425,0,0,28
186951,26/03/13,9092,320485,205.9125,205.9125,0,0,22
186952,26/03/13,9092,378934,205.9125,205.9125,0,0,19
186953,26/03/13,9092,222765,227.2875,227.2875,0,0,28
186954,26/03/13,9092,223245,205.2,205.2,0,0,39
186955,26/03/13,9092,223153,212.325,212.325,0,0,37
186956,26/03/13,9092,398721,339.8625,469.5375,1,0,34
186957,26/03/13,9092,245387,339.8625,469.5375,1,1,29
186958,26/03/13,9092,245338,339.8625,469.5375,1,1,53
186961,26/03/13,9092,679023,213.0375,213.0375,0,0,15
186962,26/03/13,9092,546789,213.0375,213.0375,0,0,22
186963,26/03/13,9112,216418,109.0125,106.875,0,1,189
186964,26/03/13,9112,216419,107.5875,109.0125,0,1,178
186965,26/03/13,9112,300021,107.5875,106.875,0,1,88
186968,26/03/13,9112,216425,117.5625,131.8125,0,1,55
186969,26/03/13,9112,216233,118.275,131.8125,0,0,83
186970,26/03/13,9112,217390,172.425,172.425,0,0,100
186973,26/03/13,9112,219844,252.225,366.9375,0,0,19
186974,26/03/13,9112,219009,208.7625,208.7625,0,0,63
186975,26/03/13,9112,219029,341.2875,341.2875,0,0,59
186976,26/03/13,9112,222087,207.3375,207.3375,0,0,122
186977,26/03/13,9112,320485,212.325,212.325,0,0,35
186981,26/03/13,9112,222765,240.1125,240.1125,0,0,95
186982,26/03/13,9112,223245,232.9875,232.9875,0,0,47
186983,26/03/13,9112,223153,236.55,236.55,0,0,35
186985,26/03/13,9112,245387,339.8625,512.2875,1,1,37
186986,26/03/13,9112,245338,339.8625,512.2875,1,1,84
186988,26/03/13,9112,547934,177.4125,177.4125,0,0,18
186989,26/03/13,9112,673209,346.9875,346.9875,0,0,11
186991,26/03/13,9132,216419,68.4,68.4,0,0,21
186993,26/03/13,9132,216425,118.9875,118.9875,0,0,5
186994,26/03/13,9132,216233,114,114,0,0,24
186996,26/03/13,9132,217217,228,228,0,0,23
186998,26/03/13,9132,219009,173.85,173.85,0,0,40
186999,26/03/13,9132,219029,309.9375,309.9375,0,0,31
187000,26/03/13,9132,222087,193.8,219.45,0,0,5
187001,26/03/13,9132,222765,227.2875,227.2875,0,0,15
187002,26/03/13,9132,223245,213.0375,213.0375,0,0,62
187003,26/03/13,9132,223153,212.325,212.325,0,0,33
187008,26/03/13,9147,216418,106.875,106.875,0,0,93
187009,26/03/13,9147,216419,106.875,106.875,0,0,112
187010,26/03/13,9147,300021,108.3,108.3,0,0,84
187012,26/03/13,9147,216425,117.5625,133.95,0,0,21
187013,26/03/13,9147,216233,117.5625,132.525,0,0,57
187014,26/03/13,9147,217390,175.275,175.275,0,0,79
187018,26/03/13,9147,219009,229.425,229.425,0,0,25
187019,26/03/13,9147,219029,341.2875,341.2875,0,0,30
187020,26/03/13,9147,222087,210.1875,210.1875,0,0,41
187023,26/03/13,9147,222765,244.3875,244.3875,0,0,37
187024,26/03/13,9147,223245,220.875,220.875,0,0,22
187026,26/03/13,9147,398721,339.8625,512.2875,1,1,28
187028,26/03/13,9147,245338,339.8625,512.2875,1,1,111
187029,26/03/13,9147,547934,174.5625,174.5625,0,0,10
187031,26/03/13,9164,216418,106.1625,106.1625,0,0,147
187032,26/03/13,9164,216419,108.3,108.3,0,0,83
187033,26/03/13,9164,300021,108.3,108.3,0,0,33
187034,26/03/13,9164,216425,112.575,133.95,0,1,33
187035,26/03/13,9164,216233,117.5625,134.6625,0,1,46
187036,26/03/13,9164,217390,176.7,176.7,0,0,86
187038,26/03/13,9164,219009,220.1625,220.1625,0,0,37
187039,26/03/13,9164,219029,341.2875,341.2875,0,0,40
187040,26/03/13,9164,222087,221.5875,221.5875,0,0,64
187041,26/03/13,9164,320485,213.0375,213.0375,0,1,43
187042,26/03/13,9164,378934,213.0375,213.0375,0,0,19
187043,26/03/13,9164,222765,240.825,240.825,0,0,75
187044,26/03/13,9164,223245,236.55,236.55,0,0,31
187045,26/03/13,9164,223153,236.55,236.55,0,0,25
187047,26/03/13,9164,245387,346.9875,512.2875,1,1,36
187048,26/03/13,9164,245338,342.7125,512.2875,1,1,84
187049,26/03/13,9164,600934,505.1625,505.1625,0,0,4
187050,26/03/13,9164,547934,177.4125,177.4125,0,0,14
187053,26/03/13,9178,216233,116.85,134.6625,0,0,16
187058,26/03/13,9178,219009,187.3875,187.3875,0,0,33
187061,26/03/13,9178,222765,227.2875,227.2875,0,0,9
187062,26/03/13,9178,223245,213.0375,213.0375,0,0,35
187063,26/03/13,9178,223153,212.325,212.325,0,0,47
187066,26/03/13,9178,245338,344.1375,469.5375,1,1,47
187068,26/03/13,9190,216419,70.5375,70.5375,0,0,64
187069,26/03/13,9190,300021,69.825,69.825,0,0,34
187071,26/03/13,9190,327492,108.3,108.3,0,0,11
187072,26/03/13,9190,216425,118.275,133.2375,0,0,24
187073,26/03/13,9190,216233,114,129.675,0,0,46
187074,26/03/13,9190,217390,168.8625,168.8625,0,0,33
187075,26/03/13,9190,217217,237.975,237.975,0,0,8
187076,26/03/13,9190,217777,230.1375,230.1375,0,0,4
187078,26/03/13,9190,219009,198.075,198.075,0,0,83
187079,26/03/13,9190,219029,327.0375,327.0375,0,0,42
187080,26/03/13,9190,222087,204.4875,204.4875,0,0,66
187081,26/03/13,9190,320485,205.9125,205.9125,0,0,36
187082,26/03/13,9190,378934,205.9125,205.9125,0,0,37
187085,26/03/13,9190,222765,227.2875,227.2875,0,0,46
187086,26/03/13,9190,223245,228.7125,228.7125,0,0,50
187087,26/03/13,9190,223153,235.8375,235.8375,0,0,26
187089,26/03/13,9190,245387,343.425,469.5375,1,1,49
187090,26/03/13,9190,245338,346.275,469.5375,1,1,55
187094,26/03/13,9221,216418,69.825,69.825,0,0,27
187096,26/03/13,9221,300021,66.975,66.975,0,0,7
187097,26/03/13,9221,216425,111.8625,132.525,0,1,12
187098,26/03/13,9221,216233,112.575,126.1125,0,0,74
187099,26/03/13,9221,217390,161.025,161.025,0,0,41
187101,26/03/13,9221,217777,228.7125,228.7125,0,0,19
187102,26/03/13,9221,219844,228.7125,228.7125,0,0,20
187103,26/03/13,9221,219009,201.6375,201.6375,0,0,27
187104,26/03/13,9221,219029,327.0375,327.0375,0,0,33
187105,26/03/13,9221,222087,177.4125,230.85,0,0,23
187107,26/03/13,9221,378934,205.9125,205.9125,0,0,7
187108,26/03/13,9221,222765,227.2875,227.2875,0,0,20
187109,26/03/13,9221,223245,220.875,220.875,0,0,24
187110,26/03/13,9221,223153,235.8375,235.8375,0,0,4
187113,26/03/13,9250,216418,110.4375,107.5875,0,1,171
187114,26/03/13,9250,216419,109.0125,99.0375,0,1,114
187115,26/03/13,9250,300021,106.875,106.875,0,0,25
187118,26/03/13,9250,216425,117.5625,134.6625,0,1,43
187119,26/03/13,9250,216233,117.5625,134.6625,0,1,81
187120,26/03/13,9250,217390,175.9875,175.9875,0,0,112
187123,26/03/13,9250,219844,253.65,376.9125,0,0,28
187124,26/03/13,9250,219009,218.7375,218.7375,0,0,63
187125,26/03/13,9250,219029,341.2875,341.2875,0,0,32
187126,26/03/13,9250,222087,220.1625,220.1625,0,0,83
187127,26/03/13,9250,320485,213.0375,213.0375,0,0,23
187128,26/03/13,9250,378934,213.0375,213.0375,0,0,11
187129,26/03/13,9250,222765,242.9625,242.9625,0,0,72
187130,26/03/13,9250,223245,236.55,236.55,0,0,42
187131,26/03/13,9250,223153,236.55,236.55,0,0,33
187133,26/03/13,9250,245387,345.5625,512.2875,1,1,89
187134,26/03/13,9250,245338,339.8625,512.2875,1,1,81
187136,26/03/13,9250,547934,177.4125,177.4125,0,0,15
187139,26/03/13,9273,216418,64.8375,64.8375,0,0,223
187140,26/03/13,9273,216419,68.4,68.4,0,0,30
187141,26/03/13,9273,300021,71.25,71.25,0,0,18
187144,26/03/13,9273,216425,118.9875,118.9875,0,0,5
187145,26/03/13,9273,216233,113.2875,127.5375,0,0,57
187146,26/03/13,9273,217390,133.95,133.95,0,0,22
187147,26/03/13,9273,217217,237.975,237.975,0,0,9
187148,26/03/13,9273,217777,235.125,235.125,0,0,11
187149,26/03/13,9273,219844,235.125,235.125,0,0,12
187150,26/03/13,9273,219009,218.7375,218.7375,0,0,48
187151,26/03/13,9273,219029,282.15,282.15,0,0,12
187152,26/03/13,9273,222087,195.225,219.45,0,0,35
187153,26/03/13,9273,320485,205.9125,205.9125,0,0,5
187154,26/03/13,9273,378934,205.9125,205.9125,0,0,7
187156,26/03/13,9273,223245,205.9125,205.9125,0,0,35
187157,26/03/13,9273,223153,205.2,205.2,0,0,35
187158,26/03/13,9273,398721,339.8625,469.5375,1,1,37
187159,26/03/13,9273,245387,339.8625,469.5375,1,0,41
187160,26/03/13,9273,245338,339.8625,469.5375,1,1,36
187162,26/03/13,9279,216418,71.25,71.25,0,0,51
187163,26/03/13,9279,216419,69.825,69.825,0,0,60
187164,26/03/13,9279,300021,69.825,69.825,0,0,28
187165,26/03/13,9279,216425,111.8625,126.1125,0,0,10
187166,26/03/13,9279,216233,114.7125,128.25,0,0,36
187167,26/03/13,9279,217390,136.8,136.8,0,0,58
187168,26/03/13,9279,217217,230.1375,232.9875,0,1,35
187169,26/03/13,9279,217777,230.1375,230.85,0,1,48
187170,26/03/13,9279,219844,233.7,233.7,0,1,36
187171,26/03/13,9279,219009,183.825,183.825,0,0,73
187172,26/03/13,9279,219029,309.9375,309.9375,0,0,19
187173,26/03/13,9279,222087,242.25,242.25,0,0,41
187174,26/03/13,9279,320485,205.9125,205.9125,0,0,27
187175,26/03/13,9279,378934,205.9125,205.9125,0,0,18
187176,26/03/13,9279,222765,227.2875,227.2875,0,0,30
187177,26/03/13,9279,223245,213.0375,213.0375,0,0,45
187178,26/03/13,9279,223153,212.325,212.325,0,0,40
187180,26/03/13,9279,245387,346.9875,469.5375,1,1,28
187181,26/03/13,9279,245338,344.1375,469.5375,1,0,48
187183,26/03/13,9279,547934,177.4125,177.4125,0,0,9
187184,26/03/13,9281,216418,68.4,68.4,0,0,42
187185,26/03/13,9281,216419,70.5375,70.5375,0,0,36
187187,26/03/13,9281,216425,114,131.1,0,0,25
187188,26/03/13,9281,216233,113.2875,126.1125,0,0,52
187189,26/03/13,9281,217390,169.575,169.575,0,0,29
187192,26/03/13,9281,219009,197.3625,197.3625,0,0,61
187193,26/03/13,9281,219029,327.0375,327.0375,0,0,15
187194,26/03/13,9281,222087,203.0625,203.0625,0,0,39
187197,26/03/13,9281,222765,227.2875,227.2875,0,0,24
187198,26/03/13,9281,223245,235.8375,235.8375,0,0,25
187202,26/03/13,9281,245338,339.8625,469.5375,1,1,14
187203,26/03/13,9281,547934,177.4125,177.4125,0,0,1
187204,26/03/13,9281,679023,213.0375,177.4125,0,1,5
187205,26/03/13,9281,546789,213.0375,177.4125,0,1,22
187206,26/03/13,9328,216418,70.5375,70.5375,0,0,53
187207,26/03/13,9328,216419,69.1125,69.1125,0,0,78
187208,26/03/13,9328,300021,69.825,69.825,0,0,16
187209,26/03/13,9328,216425,118.9875,118.9875,0,0,10
187210,26/03/13,9328,216233,112.575,131.1,0,0,33
187211,26/03/13,9328,217390,171.7125,171.7125,0,0,27
187212,26/03/13,9328,217217,229.425,229.425,0,0,26
187213,26/03/13,9328,217777,230.1375,230.1375,0,0,14
187214,26/03/13,9328,219844,230.85,230.85,0,0,20
187215,26/03/13,9328,219009,197.3625,197.3625,0,0,70
187216,26/03/13,9328,219029,217.3125,327.0375,0,0,35
187217,26/03/13,9328,222087,198.7875,234.4125,0,0,25
187219,26/03/13,9328,378934,205.9125,205.9125,0,0,26
187220,26/03/13,9328,222765,227.2875,227.2875,0,0,40
187221,26/03/13,9328,223245,235.8375,235.8375,0,0,20
187222,26/03/13,9328,223153,235.8375,235.8375,0,0,34
187225,26/03/13,9328,245338,339.8625,469.5375,1,1,31
187226,26/03/13,9328,547934,177.4125,177.4125,0,0,7
187228,26/03/13,9328,546789,213.0375,213.0375,0,0,17
187229,26/03/13,9371,216418,106.875,106.875,0,0,70
187230,26/03/13,9371,216419,110.4375,109.725,0,1,64
187231,26/03/13,9371,300021,110.4375,108.3,0,1,25
187233,26/03/13,9371,216425,118.275,133.95,0,0,27
187234,26/03/13,9371,216233,118.275,118.275,0,0,42
187235,26/03/13,9371,217390,175.275,175.275,0,0,78
187238,26/03/13,9371,219844,252.225,339.15,0,0,22
187239,26/03/13,9371,219009,196.65,229.425,0,0,10
187240,26/03/13,9371,219029,341.2875,341.2875,0,0,27
187241,26/03/13,9371,222087,206.625,206.625,0,0,37
187242,26/03/13,9371,222765,240.825,240.825,0,0,33
187243,26/03/13,9371,223245,236.55,236.55,0,0,11
187248,26/03/13,9442,216418,108.3,108.3,0,0,76
187249,26/03/13,9442,216419,109.725,109.725,0,0,53
187250,26/03/13,9442,216425,111.8625,131.8125,0,0,23
187251,26/03/13,9442,216233,116.85,133.95,0,0,41
187252,26/03/13,9442,217390,174.5625,174.5625,0,0,54
187255,26/03/13,9442,219009,143.2125,210.1875,0,0,12
187256,26/03/13,9442,219029,341.2875,341.2875,0,0,18
187257,26/03/13,9442,222087,196.65,225.15,0,0,39
187260,26/03/13,9442,222765,240.825,240.825,0,0,31
187261,26/03/13,9442,223245,236.55,236.55,0,0,17
187265,26/03/13,9442,547934,177.4125,177.4125,0,0,13
187266,26/03/13,9430,216418,106.875,106.875,0,0,57
187267,26/03/13,9430,216419,107.5875,107.5875,0,0,35
187268,26/03/13,9430,300021,109.0125,109.0125,0,0,20
187270,26/03/13,9430,216425,114.7125,133.95,0,1,37
187271,26/03/13,9430,216233,118.275,132.525,0,0,56
187272,26/03/13,9430,217390,172.425,172.425,0,0,63
187273,26/03/13,9430,219009,213.75,213.75,0,0,46
187274,26/03/13,9430,219029,341.2875,341.2875,0,0,42
187275,26/03/13,9430,222087,206.625,206.625,0,0,48
187278,26/03/13,9430,222765,240.825,240.825,0,0,25
187279,26/03/13,9430,223245,236.55,236.55,0,0,30
187280,26/03/13,9430,223153,236.55,236.55,0,0,13
187282,26/03/13,9430,245387,339.8625,512.2875,1,1,37
187283,26/03/13,9430,245338,339.8625,512.2875,1,1,34
187284,26/03/13,9430,547934,177.4125,177.4125,0,0,4
187285,26/03/13,9430,679023,213.0375,177.4125,0,1,14
187288,26/03/13,9439,216418,70.5375,70.5375,0,0,18
187289,26/03/13,9439,216419,73.3875,73.3875,0,0,23
187290,26/03/13,9439,216425,111.15,128.25,0,0,13
187291,26/03/13,9439,216233,109.725,126.1125,0,0,21
187296,26/03/13,9439,219009,178.125,178.125,0,0,28
187297,26/03/13,9439,219029,309.9375,309.9375,0,0,14
187299,26/03/13,9439,222765,227.2875,227.2875,0,0,10
187300,26/03/13,9439,223245,213.0375,213.0375,0,0,32
187301,26/03/13,9439,223153,212.325,212.325,0,0,19
187304,26/03/13,9425,216418,70.5375,84.7875,0,1,57
187305,26/03/13,9425,216419,69.825,85.5,0,1,74
187306,26/03/13,9425,216425,116.1375,116.1375,0,0,5
187308,26/03/13,9425,217390,138.225,138.225,0,0,15
187310,26/03/13,9425,219009,187.3875,187.3875,0,0,26
187311,26/03/13,9425,219029,309.9375,309.9375,0,0,7
187312,26/03/13,9425,222087,220.875,220.875,0,0,25
187313,26/03/13,9425,320485,205.9125,205.9125,0,0,16
187314,26/03/13,9425,378934,205.9125,205.9125,0,0,14
187315,26/03/13,9425,222765,227.2875,227.2875,0,0,21
187316,26/03/13,9425,223245,180.2625,213.0375,0,0,29
187317,26/03/13,9425,223153,208.7625,208.7625,0,0,20
187320,26/03/13,9425,245338,339.8625,469.5375,1,1,27
187322,26/03/13,9425,679023,213.0375,213.0375,0,0,5
187324,26/03/13,9432,216418,69.1125,86.2125,0,1,31
187325,26/03/13,9432,216419,67.6875,85.5,0,1,39
187326,26/03/13,9432,300021,69.1125,85.5,0,0,20
187327,26/03/13,9432,300291,111.8625,111.8625,0,0,17
187329,26/03/13,9432,216425,96.1875,113.2875,0,0,35
187330,26/03/13,9432,216233,109.725,130.3875,0,0,30
187331,26/03/13,9432,217390,138.225,138.225,0,0,42
187332,26/03/13,9432,217217,234.4125,234.4125,0,0,18
187334,26/03/13,9432,219844,235.8375,235.8375,0,0,26
187335,26/03/13,9432,219009,187.3875,187.3875,0,0,50
187336,26/03/13,9432,219029,309.9375,309.9375,0,0,33
187337,26/03/13,9432,222087,225.8625,225.8625,0,0,21
187339,26/03/13,9432,378934,205.9125,205.9125,0,0,10
187340,26/03/13,9432,222765,227.2875,227.2875,0,0,26
187341,26/03/13,9432,223245,209.475,209.475,0,0,43
187342,26/03/13,9432,223153,200.925,200.925,0,0,29
187344,26/03/13,9432,245387,346.9875,469.5375,1,1,29
187345,26/03/13,9432,245338,339.8625,469.5375,1,1,47
187348,26/03/13,9436,216418,69.1125,87.6375,0,0,15
187353,26/03/13,9436,216233,112.575,126.825,0,0,35
187354,26/03/13,9436,217390,168.8625,168.8625,0,0,20
187355,26/03/13,9436,217217,233.7,233.7,0,0,36
187356,26/03/13,9436,217777,230.85,230.85,0,0,44
187357,26/03/13,9436,219844,232.275,232.275,0,0,38
187358,26/03/13,9436,219009,192.375,192.375,0,0,34
187359,26/03/13,9436,219029,327.0375,327.0375,0,0,5
187360,26/03/13,9436,222087,200.925,200.925,0,0,22
187361,26/03/13,9436,222765,227.2875,227.2875,0,0,4
187362,26/03/13,9436,223245,235.8375,235.8375,0,0,19
187366,26/03/13,9436,245338,339.8625,469.5375,1,1,16
187367,26/03/13,9456,216418,70.5375,88.35,0,0,53
187368,26/03/13,9456,216419,69.825,69.825,0,0,22
187369,26/03/13,9456,300021,69.825,86.925,0,0,8
187370,26/03/13,9456,216425,116.1375,116.1375,0,0,6
187371,26/03/13,9456,216233,116.1375,116.1375,0,0,35
187372,26/03/13,9456,217390,136.8,136.8,0,0,21
187373,26/03/13,9456,217217,232.9875,232.9875,0,0,7
187374,26/03/13,9456,219844,237.975,237.975,0,0,5
187375,26/03/13,9456,219009,180.975,180.975,0,0,86
187376,26/03/13,9456,219029,309.9375,309.9375,0,0,15
187377,26/03/13,9456,222087,183.825,219.45,0,0,39
187378,26/03/13,9456,320485,205.9125,205.9125,0,0,12
187381,26/03/13,9456,223245,208.05,208.05,0,0,58
187382,26/03/13,9456,223153,212.325,212.325,0,0,67
187385,26/03/13,9456,245338,339.8625,469.5375,1,0,39
187387,26/03/13,9479,216418,71.25,71.25,0,0,64
187388,26/03/13,9479,216419,70.5375,70.5375,0,0,36
187391,26/03/13,9479,216425,117.5625,117.5625,0,0,15
187392,26/03/13,9479,216233,111.8625,128.9625,0,0,19
187393,26/03/13,9479,217390,171.7125,171.7125,0,0,33
187394,26/03/13,9479,217217,237.2625,237.2625,0,0,11
187395,26/03/13,9479,217777,230.85,230.85,0,0,14
187396,26/03/13,9479,219844,237.975,237.975,0,0,7
187397,26/03/13,9479,219009,194.5125,194.5125,0,0,39
187398,26/03/13,9479,219029,327.0375,327.0375,0,0,32
187399,26/03/13,9479,222087,225.8625,225.8625,0,0,45
187400,26/03/13,9479,320485,205.9125,205.9125,0,0,27
187401,26/03/13,9479,378934,205.9125,205.9125,0,0,34
187402,26/03/13,9479,222765,227.2875,227.2875,0,0,40
187403,26/03/13,9479,223245,235.8375,235.8375,0,0,42
187404,26/03/13,9479,223153,235.8375,235.8375,0,0,30
187406,26/03/13,9479,245387,339.8625,469.5375,1,1,24
187407,26/03/13,9479,245338,346.9875,469.5375,1,1,57
187408,26/03/13,9479,547934,177.4125,177.4125,0,0,13
187409,26/03/13,9481,216418,107.5875,108.3,0,1,155
187410,26/03/13,9481,216419,107.5875,104.7375,0,1,143
187411,26/03/13,9481,300021,109.0125,108.3,0,1,30
187413,26/03/13,9481,216425,117.5625,131.1,0,1,65
187414,26/03/13,9481,216233,118.275,133.95,0,0,71
187415,26/03/13,9481,217390,170.2875,170.2875,0,0,100
187418,26/03/13,9481,219844,255.075,349.8375,0,0,29
187419,26/03/13,9481,219009,218.025,218.025,0,0,57
187420,26/03/13,9481,219029,341.2875,337.725,0,1,52
187421,26/03/13,9481,222087,223.725,223.725,0,0,66
187424,26/03/13,9481,222765,237.975,234.4125,0,1,67
187425,26/03/13,9481,223245,236.55,236.55,0,1,58
187429,26/03/13,9481,245338,339.8625,512.2875,1,1,71
187433,26/03/13,9490,216418,70.5375,70.5375,0,0,37
187434,26/03/13,9490,216419,70.5375,70.5375,0,0,44
187435,26/03/13,9490,300021,70.5375,70.5375,0,0,14
187437,26/03/13,9490,216425,116.85,116.85,0,0,8
187438,26/03/13,9490,216233,116.85,116.85,0,0,18
187439,26/03/13,9490,217390,170.2875,170.2875,0,0,29
187442,26/03/13,9490,219009,199.5,199.5,0,0,70
187443,26/03/13,9490,219029,327.0375,327.0375,0,0,15
187444,26/03/13,9490,222087,232.275,232.275,0,0,41
187445,26/03/13,9490,320485,205.9125,205.9125,0,0,43
187446,26/03/13,9490,378934,205.9125,205.9125,0,0,21
187447,26/03/13,9490,222765,227.2875,227.2875,0,0,40
187448,26/03/13,9490,223245,235.8375,235.8375,0,0,36
187452,26/03/13,9490,245338,339.8625,469.5375,1,0,18
187454,26/03/13,9498,216418,68.4,68.4,0,0,22
187455,26/03/13,9498,216419,69.825,69.825,0,0,28
187457,26/03/13,9498,300291,109.0125,109.0125,0,0,4
187458,26/03/13,9498,216425,112.575,123.2625,0,1,35
187459,26/03/13,9498,216233,112.575,126.825,0,1,86
187460,26/03/13,9498,217390,167.4375,167.4375,0,0,40
187463,26/03/13,9498,219009,201.6375,201.6375,0,0,89
187464,26/03/13,9498,219029,186.675,312.7875,0,0,24
187465,26/03/13,9498,222087,197.3625,197.3625,0,0,16
187467,26/03/13,9498,222765,227.2875,227.2875,0,0,11
187468,26/03/13,9498,223245,235.8375,235.8375,0,0,63
187469,26/03/13,9498,223153,235.8375,235.8375,0,0,57
187472,26/03/13,9498,245338,349.125,469.5375,1,1,46
187475,26/03/13,9532,216418,68.4,68.4,0,0,40
187476,26/03/13,9532,216419,70.5375,70.5375,0,0,61
187477,26/03/13,9532,300021,70.5375,70.5375,0,0,37
187479,26/03/13,9532,216425,113.2875,113.2875,0,0,13
187480,26/03/13,9532,216233,114.7125,114.7125,0,0,44
187481,26/03/13,9532,217390,166.725,166.725,0,0,44
187482,26/03/13,9532,217217,232.9875,232.9875,0,0,36
187483,26/03/13,9532,217777,232.9875,232.9875,0,0,42
187484,26/03/13,9532,219844,234.4125,234.4125,0,0,34
187485,26/03/13,9532,219009,193.8,193.8,0,0,59
187486,26/03/13,9532,219029,327.0375,327.0375,0,0,38
187487,26/03/13,9532,222087,208.7625,208.7625,0,0,34
187488,26/03/13,9532,320485,205.9125,205.9125,0,0,22
187490,26/03/13,9532,222765,227.2875,227.2875,0,0,38
187491,26/03/13,9532,223245,235.8375,235.8375,0,0,40
187492,26/03/13,9532,223153,235.8375,235.8375,0,0,20
187493,26/03/13,9532,398721,343.425,469.5375,1,1,53
187494,26/03/13,9532,245387,346.275,469.5375,1,1,64
187495,26/03/13,9532,245338,339.8625,469.5375,1,1,53
187497,26/03/13,9578,216418,107.5875,107.5875,0,0,74
187498,26/03/13,9578,216419,105.45,105.45,0,0,63
187501,26/03/13,9578,216425,118.9875,133.2375,0,1,31
187502,26/03/13,9578,216233,118.275,133.95,0,1,53
187503,26/03/13,9578,217390,173.1375,173.1375,0,0,66
187505,26/03/13,9578,219009,229.425,229.425,0,0,22
187506,26/03/13,9578,219029,341.2875,341.2875,0,0,22
187507,26/03/13,9578,222087,210.9,210.9,0,0,42
187510,26/03/13,9578,222765,240.825,240.825,0,0,35
187514,26/03/13,9578,245338,339.8625,512.2875,1,1,32
187517,26/03/13,9672,216418,110.4375,109.0125,0,1,97
187518,26/03/13,9672,216419,109.725,106.875,0,1,67
187519,26/03/13,9672,300021,109.725,109.725,0,0,19
187521,26/03/13,9672,216425,118.275,131.1,0,1,47
187522,26/03/13,9672,216233,118.9875,132.525,0,1,61
187523,26/03/13,9672,217390,175.9875,175.9875,0,0,68
187527,26/03/13,9672,219009,224.4375,224.4375,0,0,35
187528,26/03/13,9672,219029,341.2875,341.2875,0,0,45
187529,26/03/13,9672,222087,208.05,208.05,0,0,28
187530,26/03/13,9672,222765,240.825,240.825,0,0,51
187531,26/03/13,9672,223245,236.55,236.55,0,0,51
187532,26/03/13,9672,223153,236.55,236.55,0,0,25
187535,26/03/13,9672,245338,339.8625,498.0375,1,1,67
187537,26/03/13,9611,216418,109.0125,109.0125,0,0,230
187538,26/03/13,9611,216419,108.3,108.3,0,0,136
187539,26/03/13,9611,300021,107.5875,107.5875,0,0,52
187542,26/03/13,9611,216425,116.85,133.2375,0,1,55
187543,26/03/13,9611,216233,116.85,132.525,0,1,83
187544,26/03/13,9611,217390,174.5625,174.5625,0,0,131
187546,26/03/13,9611,219009,220.875,220.875,0,0,63
187547,26/03/13,9611,219029,341.2875,341.2875,0,0,64
187548,26/03/13,9611,222087,228.7125,228.7125,0,0,71
187549,26/03/13,9611,320485,212.325,212.325,0,0,52
187550,26/03/13,9611,378934,211.6125,211.6125,0,0,21
187552,26/03/13,9611,222765,240.825,240.825,0,0,67
187553,26/03/13,9611,223245,236.55,236.55,0,0,78
187554,26/03/13,9611,223153,236.55,236.55,0,0,40
187555,26/03/13,9611,398721,339.8625,498.0375,1,0,45
187556,26/03/13,9611,245387,339.8625,512.2875,1,1,35
187557,26/03/13,9611,245338,339.8625,498.0375,1,0,98
187558,26/03/13,9611,600934,505.1625,505.1625,0,0,11
187559,26/03/13,9611,547934,177.4125,177.4125,0,0,9
187562,26/03/13,9613,216418,109.0125,108.3,0,1,181
187563,26/03/13,9613,216419,107.5875,107.5875,0,1,157
187564,26/03/13,9613,300021,108.3,108.3,0,0,51
187565,26/03/13,9613,300291,111.8625,111.8625,0,0,15
187567,26/03/13,9613,216425,117.5625,133.2375,0,1,88
187568,26/03/13,9613,216233,117.5625,133.95,0,1,103
187569,26/03/13,9613,217390,171.7125,171.7125,0,0,155
187573,26/03/13,9613,219009,221.5875,221.5875,0,0,94
187574,26/03/13,9613,219029,341.2875,341.2875,0,0,54
187575,26/03/13,9613,222087,212.325,212.325,0,0,84
187576,26/03/13,9613,320485,213.0375,213.0375,0,0,20
187577,26/03/13,9613,378934,213.0375,213.0375,0,0,11
187579,26/03/13,9613,222765,240.825,240.825,0,0,71
187580,26/03/13,9613,223245,236.55,236.55,0,0,54
187581,26/03/13,9613,223153,236.55,236.55,0,0,26
187582,26/03/13,9613,398721,339.8625,512.2875,1,1,67
187583,26/03/13,9613,245387,343.425,512.2875,1,1,75
187584,26/03/13,9613,245338,344.1375,512.2875,1,1,126
187586,26/03/13,9613,547934,177.4125,177.4125,0,0,9
187590,26/03/13,9632,216418,69.1125,69.1125,0,0,28
187591,26/03/13,9632,216419,70.5375,70.5375,0,0,30
187592,26/03/13,9632,300021,72.675,87.6375,0,0,11
187593,26/03/13,9632,300291,112.575,112.575,0,0,11
187594,26/03/13,9632,216425,113.2875,129.675,0,1,14
187595,26/03/13,9632,216233,111.15,125.4,0,1,39
187596,26/03/13,9632,217390,126.1125,126.1125,0,0,36
187599,26/03/13,9632,219009,178.125,178.125,0,0,33
187600,26/03/13,9632,219029,309.9375,285.7125,0,1,18
187601,26/03/13,9632,222087,220.1625,220.1625,0,0,16
187602,26/03/13,9632,320485,205.9125,205.9125,0,0,9
187603,26/03/13,9632,222765,227.2875,227.2875,0,0,17
187605,26/03/13,9632,223153,212.325,212.325,0,1,35
187608,26/03/13,9632,245338,339.8625,469.5375,1,1,26
187610,26/03/13,9680,216418,70.5375,87.6375,0,0,21
187611,26/03/13,9680,216419,71.9625,81.225,0,1,33
187613,26/03/13,9680,216425,116.1375,132.525,0,1,24
187614,26/03/13,9680,216233,115.425,132.525,0,1,29
187615,26/03/13,9680,217390,138.9375,138.9375,0,0,22
187618,26/03/13,9680,219009,167.4375,167.4375,0,0,43
187619,26/03/13,9680,219029,309.9375,295.6875,0,1,25
187620,26/03/13,9680,222087,242.25,242.25,0,0,11
187623,26/03/13,9680,222765,227.2875,227.2875,0,0,17
187624,26/03/13,9680,223245,213.0375,213.0375,0,0,61
187625,26/03/13,9680,223153,212.325,212.325,0,0,48
187627,26/03/13,9680,245387,347.7,469.5375,1,0,24
187628,26/03/13,9680,245338,345.5625,469.5375,1,0,33
187629,26/03/13,9700,216418,109.0125,109.0125,0,0,8
187632,26/03/13,9700,216233,118.9875,134.6625,0,0,1
187634,26/03/13,9700,219009,229.425,229.425,0,0,12
187636,26/03/13,9700,222087,234.4125,234.4125,0,0,13
187638,26/03/13,9700,223245,236.55,236.55,0,0,10
187642,26/03/13,9713,216418,106.1625,106.1625,0,0,99
187643,26/03/13,9713,216419,107.5875,107.5875,0,0,81
187644,26/03/13,9713,300021,104.025,104.025,0,0,38
187645,26/03/13,9713,216425,118.9875,133.95,0,0,62
187646,26/03/13,9713,216233,118.275,134.6625,0,0,54
187647,26/03/13,9713,217390,172.425,172.425,0,0,77
187651,26/03/13,9713,219009,214.4625,214.4625,0,0,49
187652,26/03/13,9713,219029,341.2875,341.2875,0,0,37
187653,26/03/13,9713,222087,207.3375,207.3375,0,0,49
187654,26/03/13,9713,320485,213.0375,213.0375,0,0,19
187655,26/03/13,9713,378934,213.0375,213.0375,0,0,7
187656,26/03/13,9713,222765,240.825,240.825,0,0,52
187657,26/03/13,9713,223245,236.55,236.55,0,0,38
187659,26/03/13,9713,398721,339.8625,512.2875,1,1,46
187660,26/03/13,9713,245387,339.8625,512.2875,1,1,54
187661,26/03/13,9713,245338,339.8625,512.2875,1,1,86
187664,26/03/13,9731,216418,109.725,109.725,0,0,79
187665,26/03/13,9731,216419,110.4375,110.4375,0,0,12
187668,26/03/13,9731,216425,118.9875,133.95,0,0,14
187669,26/03/13,9731,216233,117.5625,133.95,0,0,31
187672,26/03/13,9731,219009,198.7875,198.7875,0,0,23
187673,26/03/13,9731,219029,341.2875,341.2875,0,0,27
187674,26/03/13,9731,222087,226.575,226.575,0,0,55
187677,26/03/13,9731,222765,244.3875,244.3875,0,0,30
187678,26/03/13,9731,223245,236.55,236.55,0,0,21
187679,26/03/13,9731,223153,236.55,236.55,0,0,13
187682,26/03/13,9731,245338,339.8625,512.2875,1,0,49
187685,26/03/13,9745,216418,109.0125,109.0125,0,0,131
187686,26/03/13,9745,216419,108.3,108.3,0,0,67
187687,26/03/13,9745,300021,108.3,108.3,0,0,37
187689,26/03/13,9745,216425,117.5625,133.95,0,1,24
187690,26/03/13,9745,216233,118.9875,118.9875,0,0,51
187691,26/03/13,9745,217390,175.275,175.275,0,0,87
187694,26/03/13,9745,219009,222.3,222.3,0,0,51
187695,26/03/13,9745,219029,341.2875,341.2875,0,0,41
187696,26/03/13,9745,222087,193.0875,193.0875,0,0,57
187697,26/03/13,9745,320485,213.0375,213.0375,0,0,33
187699,26/03/13,9745,222765,240.825,240.825,0,0,26
187700,26/03/13,9745,223245,236.55,236.55,0,0,32
187701,26/03/13,9745,223153,236.55,236.55,0,0,13
187703,26/03/13,9745,245387,339.8625,512.2875,1,1,34
187704,26/03/13,9745,245338,339.8625,512.2875,1,1,68
187706,26/03/13,9745,547934,177.4125,177.4125,0,0,20
187707,26/03/13,9770,216418,69.825,69.825,0,0,24
187712,26/03/13,9770,216233,114,130.3875,0,0,24
187713,26/03/13,9770,217390,139.65,139.65,0,0,17
187716,26/03/13,9770,219844,224.4375,224.4375,0,0,17
187717,26/03/13,9770,219009,187.3875,187.3875,0,0,42
187718,26/03/13,9770,219029,309.9375,309.9375,0,0,29
187719,26/03/13,9770,222087,186.675,234.4125,0,0,18
187720,26/03/13,9770,320485,205.9125,205.9125,0,0,4
187722,26/03/13,9770,222765,227.2875,227.2875,0,0,12
187724,26/03/13,9770,223153,212.325,212.325,0,0,38
187726,26/03/13,9770,245387,339.8625,469.5375,1,1,43
187729,26/03/13,9789,216418,69.825,69.825,0,0,45
187730,26/03/13,9789,216419,67.6875,67.6875,0,0,33
187733,26/03/13,9789,216233,116.85,116.85,0,0,15
187734,26/03/13,9789,217390,170.2875,170.2875,0,0,19
187736,26/03/13,9789,219009,201.6375,201.6375,0,0,51
187737,26/03/13,9789,219029,327.0375,327.0375,0,0,12
187738,26/03/13,9789,222087,241.5375,241.5375,0,0,37
187739,26/03/13,9789,320485,205.9125,205.9125,0,0,28
187740,26/03/13,9789,378934,205.9125,205.9125,0,0,32
187741,26/03/13,9789,222765,227.2875,227.2875,0,0,43
187742,26/03/13,9789,223245,235.8375,235.8375,0,0,42
187743,26/03/13,9789,223153,235.8375,235.8375,0,0,22
187745,26/03/13,9789,245387,339.8625,469.5375,1,1,16
187746,26/03/13,9789,245338,339.8625,469.5375,1,1,34
187748,26/03/13,9789,547934,177.4125,177.4125,0,0,10
187749,26/03/13,9813,216418,69.1125,69.1125,0,0,26
187750,26/03/13,9813,216419,69.1125,69.1125,0,0,14
187754,26/03/13,9813,216425,111.8625,111.8625,0,0,7
187755,26/03/13,9813,216233,114,114,0,0,60
187756,26/03/13,9813,217390,172.425,172.425,0,0,15
187757,26/03/13,9813,217217,235.125,235.125,0,0,14
187758,26/03/13,9813,217777,228.7125,228.7125,0,0,29
187759,26/03/13,9813,219844,224.4375,224.4375,0,0,11
187760,26/03/13,9813,219009,200.2125,200.2125,0,0,39
187761,26/03/13,9813,219029,327.0375,327.0375,0,0,23
187762,26/03/13,9813,222087,180.975,234.4125,0,0,25
187765,26/03/13,9813,222765,227.2875,227.2875,0,0,19
187766,26/03/13,9813,223245,235.8375,235.8375,0,0,23
187767,26/03/13,9813,223153,230.85,230.85,0,0,26
187770,26/03/13,9823,216418,109.0125,109.0125,0,0,171
187771,26/03/13,9823,216419,107.5875,107.5875,0,0,107
187772,26/03/13,9823,300021,106.875,106.875,0,0,30
187773,26/03/13,9823,300291,111.15,111.15,0,0,43
187774,26/03/13,9823,327492,109.725,109.725,0,0,6
187775,26/03/13,9823,216425,118.275,132.525,0,1,81
187776,26/03/13,9823,216233,118.275,133.95,0,1,129
187777,26/03/13,9823,217390,175.9875,175.9875,0,0,125
187779,26/03/13,9823,217777,250.8,351.975,0,0,12
187780,26/03/13,9823,219844,256.5,358.3875,0,0,24
187781,26/03/13,9823,219009,223.725,223.725,0,0,173
187782,26/03/13,9823,219029,341.2875,341.2875,0,0,118
187783,26/03/13,9823,222087,222.3,222.3,0,0,150
187784,26/03/13,9823,320485,213.0375,213.0375,0,0,45
187785,26/03/13,9823,378934,213.0375,213.0375,0,0,14
187788,26/03/13,9823,222765,240.825,240.825,0,0,72
187789,26/03/13,9823,223245,236.55,236.55,0,0,48
187790,26/03/13,9823,223153,236.55,236.55,0,0,33
187792,26/03/13,9823,245387,339.8625,512.2875,1,0,78
187793,26/03/13,9823,245338,342,512.2875,1,0,116
187794,26/03/13,9823,600934,505.1625,505.1625,0,0,9
187795,26/03/13,9823,547934,177.4125,177.4125,0,0,25
187796,26/03/13,9823,673209,346.9875,346.9875,0,0,31
187798,26/03/13,9837,216418,109.725,109.725,0,0,64
187799,26/03/13,9837,216419,109.725,109.725,0,0,45
187800,26/03/13,9837,300021,110.4375,110.4375,0,0,8
187802,26/03/13,9837,216425,118.275,133.95,0,1,56
187803,26/03/13,9837,216233,118.275,134.6625,0,1,101
187804,26/03/13,9837,217390,175.275,175.275,0,0,40
187805,26/03/13,9837,217217,255.075,369.075,0,0,12
187808,26/03/13,9837,219009,217.3125,217.3125,0,0,29
187809,26/03/13,9837,219029,341.2875,341.2875,0,0,44
187810,26/03/13,9837,222087,223.0125,223.0125,0,0,57
187811,26/03/13,9837,222765,244.3875,244.3875,0,0,60
187812,26/03/13,9837,223245,236.55,236.55,0,0,21
187813,26/03/13,9837,223153,236.55,236.55,0,0,10
187815,26/03/13,9837,245387,339.8625,512.2875,1,1,82
187816,26/03/13,9837,245338,339.8625,512.2875,1,1,59
187817,26/03/13,9809,216418,109.725,109.725,0,0,81
187818,26/03/13,9809,216419,109.725,109.725,0,0,79
187819,26/03/13,9809,300021,110.4375,110.4375,0,0,15
187820,26/03/13,9809,216425,118.9875,131.8125,0,1,56
187821,26/03/13,9809,216233,118.275,132.525,0,1,79
187822,26/03/13,9809,217390,174.5625,174.5625,0,0,66
187826,26/03/13,9809,219009,211.6125,211.6125,0,0,20
187827,26/03/13,9809,219029,341.2875,341.2875,0,0,28
187828,26/03/13,9809,222087,205.2,205.2,0,0,49
187829,26/03/13,9809,222765,240.825,240.825,0,0,64
187830,26/03/13,9809,223245,227.2875,227.2875,0,0,39
187834,26/03/13,9809,245338,344.85,512.2875,1,0,54
187835,26/03/13,9809,547934,177.4125,177.4125,0,0,9
187837,26/03/13,9845,216418,108.3,108.3,0,0,237
187838,26/03/13,9845,216419,109.0125,109.0125,0,0,172
187839,26/03/13,9845,300021,107.5875,107.5875,0,0,89
187842,26/03/13,9845,216425,116.1375,133.2375,0,0,157
187843,26/03/13,9845,216233,116.85,131.1,0,0,175
187844,26/03/13,9845,217390,174.5625,174.5625,0,0,168
187845,26/03/13,9845,217217,250.8,369.075,0,0,24
187848,26/03/13,9845,219009,215.175,215.175,0,0,98
187849,26/03/13,9845,219029,341.2875,341.2875,0,0,87
187850,26/03/13,9845,222087,215.175,215.175,0,0,128
187851,26/03/13,9845,320485,213.0375,213.0375,0,0,33
187855,26/03/13,9845,222765,240.1125,240.1125,0,0,99
187856,26/03/13,9845,223245,236.55,236.55,0,0,101
187857,26/03/13,9845,223153,236.55,236.55,0,0,61
187859,26/03/13,9845,245387,339.8625,512.2875,1,1,74
187860,26/03/13,9845,245338,339.8625,512.2875,1,1,155
187861,26/03/13,9845,547934,177.4125,177.4125,0,0,30
187864,26/03/13,9872,216418,70.5375,70.5375,0,0,62
187865,26/03/13,9872,216419,70.5375,70.5375,0,0,73
187866,26/03/13,9872,300021,70.5375,70.5375,0,0,25
187867,26/03/13,9872,216425,117.5625,133.2375,0,0,12
187868,26/03/13,9872,216233,118.9875,118.9875,0,0,31
187869,26/03/13,9872,217390,135.375,135.375,0,0,57
187870,26/03/13,9872,217217,230.85,230.85,0,0,15
187871,26/03/13,9872,217777,223.0125,223.0125,0,0,22
187872,26/03/13,9872,219844,233.7,233.7,0,0,16
187873,26/03/13,9872,219009,187.3875,187.3875,0,0,109
187874,26/03/13,9872,219029,309.9375,309.9375,0,0,43
187875,26/03/13,9872,222087,214.4625,214.4625,0,0,42
187876,26/03/13,9872,320485,205.9125,205.9125,0,0,76
187877,26/03/13,9872,378934,205.9125,205.9125,0,0,47
187879,26/03/13,9872,222765,227.2875,227.2875,0,0,43
187880,26/03/13,9872,223245,205.9125,205.9125,0,0,84
187881,26/03/13,9872,223153,212.325,212.325,0,0,70
187883,26/03/13,9872,245387,339.8625,469.5375,1,1,40
187884,26/03/13,9872,245338,339.8625,469.5375,1,0,84
187885,26/03/13,9872,600934,519.4125,519.4125,0,0,9
187887,26/03/13,9876,216418,69.825,81.225,0,0,12
187891,26/03/13,9876,216233,111.15,130.3875,0,0,25
187892,26/03/13,9876,217390,138.225,138.225,0,0,13
187893,26/03/13,9876,217217,218.7375,218.7375,0,0,7
187894,26/03/13,9876,217777,237.975,237.975,0,0,12
187895,26/03/13,9876,219009,187.3875,187.3875,0,0,71
187896,26/03/13,9876,219029,309.9375,309.9375,0,0,21
187897,26/03/13,9876,222087,145.35,242.25,0,0,15
187898,26/03/13,9876,320485,205.9125,205.9125,0,0,9
187899,26/03/13,9876,222765,227.2875,227.2875,0,0,6
187900,26/03/13,9876,223245,213.0375,213.0375,0,0,71
187901,26/03/13,9876,223153,212.325,212.325,0,0,80
187904,26/03/13,9876,245338,343.425,469.5375,1,1,51
187906,26/03/13,9879,216418,69.825,87.6375,0,1,84
187907,26/03/13,9879,216419,70.5375,86.925,0,1,90
187909,26/03/13,9879,216425,114.7125,114.7125,0,0,8
187910,26/03/13,9879,216233,112.575,129.675,0,0,34
187911,26/03/13,9879,217390,170.2875,170.2875,0,0,19
187913,26/03/13,9879,217777,228,228,0,0,26
187915,26/03/13,9879,219009,201.6375,201.6375,0,0,18
187916,26/03/13,9879,219029,327.0375,327.0375,0,0,17
187917,26/03/13,9879,222087,203.0625,203.0625,0,0,29
187919,26/03/13,9879,222765,227.2875,227.2875,0,0,14
187920,26/03/13,9879,223245,235.8375,235.8375,0,0,20
187921,26/03/13,9879,223153,235.8375,235.8375,0,0,7
187924,26/03/13,9880,216418,69.1125,69.1125,0,0,48
187925,26/03/13,9880,216419,69.825,69.825,0,0,43
187926,26/03/13,9880,300021,70.5375,70.5375,0,0,9
187928,26/03/13,9880,216425,112.575,133.2375,0,0,31
187929,26/03/13,9880,216233,113.2875,127.5375,0,0,45
187930,26/03/13,9880,217390,130.3875,130.3875,0,0,46
187931,26/03/13,9880,217217,223.725,223.725,0,0,7
187932,26/03/13,9880,217777,228,228,0,0,21
187933,26/03/13,9880,219844,231.5625,231.5625,0,0,31
187934,26/03/13,9880,219009,177.4125,177.4125,0,0,59
187935,26/03/13,9880,219029,327.0375,327.0375,0,0,19
187936,26/03/13,9880,222087,168.8625,201.6375,0,0,15
187937,26/03/13,9880,320485,205.9125,205.9125,0,0,28
187938,26/03/13,9880,378934,205.9125,205.9125,0,0,24
187939,26/03/13,9880,222765,227.2875,227.2875,0,0,36
187940,26/03/13,9880,223245,235.8375,235.8375,0,0,23
187941,26/03/13,9880,223153,235.8375,235.8375,0,0,27
187943,26/03/13,9880,245387,339.8625,469.5375,1,0,33
187944,26/03/13,9880,245338,344.85,469.5375,1,1,36
187946,26/03/13,9881,216418,108.3,108.3,0,0,139
187947,26/03/13,9881,216419,107.5875,107.5875,0,0,103
187948,26/03/13,9881,300021,106.875,106.875,0,0,18
187949,26/03/13,9881,216425,113.2875,131.1,0,1,43
187950,26/03/13,9881,216233,118.275,132.525,0,1,68
187951,26/03/13,9881,217390,171.7125,171.7125,0,0,92
187953,26/03/13,9881,219844,258.6375,355.5375,0,0,21
187954,26/03/13,9881,219009,223.0125,223.0125,0,0,52
187955,26/03/13,9881,219029,341.2875,341.2875,0,0,42
187956,26/03/13,9881,222087,213.75,213.75,0,0,73
187957,26/03/13,9881,320485,213.0375,213.0375,0,0,11
187958,26/03/13,9881,378934,213.0375,213.0375,0,0,16
187959,26/03/13,9881,222765,240.825,240.825,0,0,54
187960,26/03/13,9881,223245,236.55,236.55,0,0,40
187963,26/03/13,9881,245387,339.8625,512.2875,1,1,53
187964,26/03/13,9881,245338,339.8625,512.2875,1,1,91
187970,26/03/13,9890,216418,110.4375,106.1625,0,1,72
187971,26/03/13,9890,216419,110.4375,109.0125,0,1,79
187972,26/03/13,9890,300021,110.4375,110.4375,0,0,14
187973,26/03/13,9890,216425,118.9875,133.95,0,0,25
187974,26/03/13,9890,216233,118.9875,133.2375,0,1,18
187975,26/03/13,9890,217390,175.9875,175.9875,0,0,76
187979,26/03/13,9890,219009,190.95,221.5875,0,0,26
187980,26/03/13,9890,219029,341.2875,341.2875,0,0,41
187981,26/03/13,9890,222087,212.325,212.325,0,0,45
187982,26/03/13,9890,222765,240.825,240.825,0,0,29
187983,26/03/13,9890,223245,236.55,236.55,0,0,14
187986,26/03/13,9890,245338,339.8625,512.2875,1,1,41
187987,26/03/13,9890,547934,177.4125,177.4125,0,0,8
187988,26/03/13,9909,216418,109.725,109.725,0,0,39
187989,26/03/13,9909,216419,109.0125,109.0125,0,0,19
187990,26/03/13,9909,300021,107.5875,107.5875,0,0,12
187991,26/03/13,9909,216425,116.85,133.2375,0,0,50
187992,26/03/13,9909,216233,118.9875,134.6625,0,0,66
187993,26/03/13,9909,217390,177.4125,177.4125,0,0,21
187997,26/03/13,9909,219009,220.1625,220.1625,0,0,77
187998,26/03/13,9909,219029,341.2875,341.2875,0,0,30
187999,26/03/13,9909,222087,217.3125,217.3125,0,0,36
188000,26/03/13,9909,222765,244.3875,244.3875,0,0,32
188001,26/03/13,9909,223245,233.7,233.7,0,0,121
188002,26/03/13,9909,223153,232.9875,232.9875,0,0,51
188004,26/03/13,9909,245387,339.8625,493.05,1,0,94
188005,26/03/13,9909,245338,339.8625,485.2125,1,1,42
188008,26/03/13,9954,216419,71.25,71.25,0,0,38
188010,26/03/13,9954,216425,116.1375,131.1,0,0,21
188011,26/03/13,9954,216233,111.15,130.3875,0,0,23
188012,26/03/13,9954,217390,125.4,125.4,0,0,36
188013,26/03/13,9954,217217,234.4125,234.4125,0,0,10
188016,26/03/13,9954,219009,175.275,175.275,0,0,52
188017,26/03/13,9954,219029,309.9375,309.9375,0,0,23
188018,26/03/13,9954,222087,242.25,242.25,0,0,54
188019,26/03/13,9954,320485,205.9125,205.9125,0,0,23
188020,26/03/13,9954,378934,205.9125,205.9125,0,0,22
188021,26/03/13,9954,222765,224.4375,224.4375,0,0,18
188022,26/03/13,9954,223245,213.0375,213.0375,0,0,41
188023,26/03/13,9954,223153,212.325,212.325,0,0,34
188024,26/03/13,9954,398721,339.8625,469.5375,1,0,14
188025,26/03/13,9954,245387,339.8625,469.5375,1,1,23
188026,26/03/13,9954,245338,339.8625,469.5375,1,1,35
188028,26/03/13,9954,547934,177.4125,177.4125,0,0,13
188030,26/03/13,9961,216418,110.4375,110.4375,0,0,139
188031,26/03/13,9961,216419,108.3,108.3,0,0,81
188032,26/03/13,9961,300021,110.4375,109.0125,0,1,50
188035,26/03/13,9961,216425,118.275,133.2375,0,1,61
188036,26/03/13,9961,216233,118.9875,133.2375,0,0,106
188037,26/03/13,9961,217390,171.7125,171.7125,0,0,100
188040,26/03/13,9961,219009,188.8125,223.725,0,0,43
188041,26/03/13,9961,219029,341.2875,341.2875,0,0,56
188042,26/03/13,9961,222087,216.6,216.6,0,0,81
188043,26/03/13,9961,320485,210.9,210.9,0,0,14
188044,26/03/13,9961,378934,210.9,210.9,0,0,16
188046,26/03/13,9961,222765,240.825,240.825,0,0,93
188047,26/03/13,9961,223245,236.55,236.55,0,0,49
188048,26/03/13,9961,223153,236.55,236.55,0,0,37
188050,26/03/13,9961,245387,339.8625,488.775,1,1,60
188051,26/03/13,9961,245338,339.8625,498.0375,1,0,70
188053,26/03/13,9961,547934,177.4125,177.4125,0,0,11
188056,26/03/13,9984,216418,71.25,71.25,0,0,15
188057,26/03/13,9984,216419,69.825,69.825,0,0,77
188058,26/03/13,9984,300021,71.25,71.25,0,0,33
188060,26/03/13,9984,216425,116.85,131.1,0,0,25
188061,26/03/13,9984,216233,117.5625,131.8125,0,0,34
188062,26/03/13,9984,217390,168.8625,168.8625,0,0,32
188066,26/03/13,9984,219009,201.6375,201.6375,0,0,77
188067,26/03/13,9984,219029,327.0375,327.0375,0,0,21
188068,26/03/13,9984,222087,232.275,232.275,0,0,41
188069,26/03/13,9984,320485,205.9125,205.9125,0,0,31
188070,26/03/13,9984,378934,205.9125,205.9125,0,0,38
188071,26/03/13,9984,222765,227.2875,227.2875,0,0,39
188072,26/03/13,9984,223245,235.8375,235.8375,0,0,33
188073,26/03/13,9984,223153,235.8375,235.8375,0,0,35
188076,26/03/13,9984,245338,339.8625,469.5375,1,0,41
188077,26/03/13,9984,547934,177.4125,177.4125,0,0,16
188078,26/03/13,9984,679023,213.0375,213.0375,0,0,5
188079,02/04/13,8091,216418,110.4375,110.4375,0,0,7
188080,02/04/13,8091,216419,110.4375,110.4375,0,0,18
188081,02/04/13,8091,216425,118.9875,134.6625,1,0,20
188082,02/04/13,8091,216233,115.425,133.2375,1,0,23
188083,02/04/13,8091,217390,177.4125,177.4125,0,0,24
188087,02/04/13,8091,219009,229.425,229.425,0,0,11
188088,02/04/13,8091,219029,341.2875,341.2875,0,0,59
188091,02/04/13,8091,223245,215.8875,215.8875,0,0,8
188092,02/04/13,8091,223153,236.55,236.55,0,0,11
188095,02/04/13,8095,216418,109.0125,109.0125,0,0,154
188096,02/04/13,8095,216419,110.4375,110.4375,0,0,93
188097,02/04/13,8095,300021,109.0125,109.0125,0,0,54
188100,02/04/13,8095,216425,117.5625,132.525,1,0,54
188101,02/04/13,8095,216233,117.5625,133.95,1,0,116
188102,02/04/13,8095,217390,175.9875,175.9875,0,0,115
188105,02/04/13,8095,219844,258.6375,368.3625,0,0,18
188106,02/04/13,8095,219009,223.0125,223.0125,0,0,58
188107,02/04/13,8095,219029,341.2875,341.2875,0,0,63
188108,02/04/13,8095,222087,234.4125,234.4125,0,0,95
188109,02/04/13,8095,320485,213.0375,213.0375,0,0,25
188110,02/04/13,8095,378934,213.0375,213.0375,0,1,2
188111,02/04/13,8095,222765,240.825,240.825,0,0,92
188112,02/04/13,8095,223245,234.4125,234.4125,0,0,57
188113,02/04/13,8095,223153,236.55,236.55,0,0,28
188115,02/04/13,8095,245387,339.8625,512.2875,1,1,44
188116,02/04/13,8095,245338,339.8625,512.2875,1,1,82
188117,02/04/13,8095,547934,177.4125,177.4125,0,0,13
188120,02/04/13,8094,216418,69.1125,86.925,0,1,103
188121,02/04/13,8094,216419,70.5375,86.2125,0,1,125
188122,02/04/13,8094,300021,71.9625,71.9625,0,0,24
188123,02/04/13,8094,300291,112.575,112.575,0,0,3
188125,02/04/13,8094,216425,115.425,112.575,1,0,28
188126,02/04/13,8094,216233,114,117.5625,1,0,56
188127,02/04/13,8094,217390,140.3625,171.7125,0,0,53
188128,02/04/13,8094,217217,225.15,225.15,0,0,21
188129,02/04/13,8094,217777,232.9875,232.9875,0,0,30
188130,02/04/13,8094,219844,237.975,237.975,0,0,24
188131,02/04/13,8094,219009,201.6375,201.6375,0,0,67
188132,02/04/13,8094,219029,327.0375,327.0375,0,0,35
188133,02/04/13,8094,222087,223.725,223.725,0,0,43
188134,02/04/13,8094,320485,205.9125,205.9125,0,0,47
188135,02/04/13,8094,378934,205.9125,205.9125,0,0,29
188136,02/04/13,8094,222765,225.15,225.15,0,0,42
188137,02/04/13,8094,223245,235.8375,235.8375,0,0,45
188138,02/04/13,8094,223153,191.6625,235.8375,1,0,156
188139,02/04/13,8094,398721,339.8625,469.5375,1,0,54
188140,02/04/13,8094,245387,339.8625,469.5375,1,1,35
188141,02/04/13,8094,245338,339.8625,469.5375,1,1,39
188143,02/04/13,8094,547934,177.4125,177.4125,0,0,8
188144,02/04/13,8094,679023,213.0375,213.0375,0,0,10
188145,02/04/13,8094,546789,213.0375,213.0375,0,0,19
188146,02/04/13,8063,216418,70.5375,86.925,0,1,20
188147,02/04/13,8063,216419,71.25,71.25,0,0,43
188150,02/04/13,8063,216233,115.425,132.525,1,0,49
188151,02/04/13,8063,217390,138.9375,138.9375,0,0,44
188152,02/04/13,8063,217217,234.4125,234.4125,0,0,21
188153,02/04/13,8063,217777,235.125,235.125,0,0,13
188155,02/04/13,8063,219009,183.825,183.825,0,0,71
188156,02/04/13,8063,219029,317.775,317.775,0,0,30
188157,02/04/13,8063,222087,223.0125,223.0125,0,0,37
188158,02/04/13,8063,320485,205.9125,205.9125,0,0,17
188159,02/04/13,8063,378934,205.9125,205.9125,0,0,6
188161,02/04/13,8063,222765,227.2875,227.2875,0,0,34
188162,02/04/13,8063,223245,213.0375,213.0375,0,0,77
188163,02/04/13,8063,223153,191.6625,212.325,1,0,142
188165,02/04/13,8063,245387,339.8625,469.5375,1,1,53
188166,02/04/13,8063,245338,339.8625,469.5375,1,1,42
188168,02/04/13,8063,547934,177.4125,177.4125,0,0,2
188169,02/04/13,8063,679023,213.0375,213.0375,0,0,6
188170,02/04/13,8063,546789,213.0375,213.0375,0,0,10
188171,02/04/13,8023,216418,109.725,109.725,0,0,275
188172,02/04/13,8023,216419,109.0125,109.0125,0,0,173
188173,02/04/13,8023,300021,103.3125,103.3125,0,0,72
188174,02/04/13,8023,300291,111.8625,111.8625,0,0,32
188176,02/04/13,8023,216425,116.85,131.8125,1,1,129
188177,02/04/13,8023,216233,117.5625,133.2375,1,1,212
188178,02/04/13,8023,217390,169.575,169.575,0,0,293
188182,02/04/13,8023,219009,226.575,226.575,0,0,156
188183,02/04/13,8023,219029,341.2875,341.2875,0,0,83
188184,02/04/13,8023,222087,221.5875,221.5875,0,0,164
188185,02/04/13,8023,320485,213.0375,213.0375,0,0,47
188186,02/04/13,8023,378934,213.0375,213.0375,0,0,13
188188,02/04/13,8023,222765,240.1125,240.1125,0,0,136
188189,02/04/13,8023,223245,234.4125,234.4125,0,0,79
188190,02/04/13,8023,223153,236.55,236.55,0,0,36
188191,02/04/13,8023,398721,339.8625,512.2875,1,1,37
188192,02/04/13,8023,245387,339.8625,512.2875,1,1,80
188193,02/04/13,8023,245338,339.8625,512.2875,1,1,124
188194,02/04/13,8023,600934,505.1625,505.1625,0,0,12
188195,02/04/13,8023,547934,177.4125,177.4125,0,1,47
188197,02/04/13,8023,545621,346.9875,346.9875,0,0,21
188198,02/04/13,8058,216418,109.725,109.725,0,0,98
188199,02/04/13,8058,216419,109.725,109.725,0,0,60
188201,02/04/13,8058,216425,116.85,133.95,1,1,57
188202,02/04/13,8058,216233,116.1375,132.525,1,1,59
188203,02/04/13,8058,217390,173.85,173.85,0,0,76
188206,02/04/13,8058,219844,259.35,356.9625,0,0,19
188207,02/04/13,8058,219009,221.5875,221.5875,0,0,41
188208,02/04/13,8058,219029,341.2875,341.2875,0,0,26
188209,02/04/13,8058,222087,219.45,219.45,0,0,49
188210,02/04/13,8058,320485,213.0375,213.0375,0,0,22
188211,02/04/13,8058,378934,213.0375,213.0375,0,0,4
188212,02/04/13,8058,222765,240.825,240.825,0,0,65
188213,02/04/13,8058,223245,235.125,235.125,0,0,25
188216,02/04/13,8058,245387,339.8625,512.2875,1,1,40
188217,02/04/13,8058,245338,339.8625,512.2875,1,1,88
188221,02/04/13,8222,216418,108.3,107.5875,0,1,206
188222,02/04/13,8222,216419,109.0125,109.0125,0,0,150
188223,02/04/13,8222,300021,109.0125,104.7375,0,1,100
188224,02/04/13,8222,300291,112.575,112.575,0,0,30
188226,02/04/13,8222,216425,112.575,133.2375,1,0,111
188227,02/04/13,8222,216233,116.85,134.6625,1,0,120
188228,02/04/13,8222,217390,173.85,173.85,0,0,141
188230,02/04/13,8222,219009,150.3375,208.05,0,0,161
188231,02/04/13,8222,219029,341.2875,341.2875,0,0,95
188232,02/04/13,8222,222087,217.3125,217.3125,0,0,114
188233,02/04/13,8222,320485,213.0375,213.0375,0,0,31
188234,02/04/13,8222,378934,213.0375,213.0375,0,0,14
188236,02/04/13,8222,222765,240.825,240.825,0,0,103
188237,02/04/13,8222,223245,234.4125,234.4125,0,0,69
188239,02/04/13,8222,398721,339.8625,512.2875,1,1,53
188240,02/04/13,8222,245387,343.425,512.2875,1,0,69
188241,02/04/13,8222,245338,339.8625,512.2875,1,1,116
188243,02/04/13,8222,547934,177.4125,177.4125,0,0,35
188246,02/04/13,8121,216418,69.825,69.825,0,0,40
188250,02/04/13,8121,216425,111.15,117.5625,1,0,12
188251,02/04/13,8121,216233,117.5625,131.1,1,0,24
188252,02/04/13,8121,217390,133.2375,133.2375,0,0,49
188253,02/04/13,8121,217217,231.5625,231.5625,0,0,12
188254,02/04/13,8121,217777,220.875,220.875,0,0,11
188255,02/04/13,8121,219844,229.425,229.425,0,0,8
188256,02/04/13,8121,219009,187.3875,187.3875,0,0,43
188257,02/04/13,8121,219029,309.9375,309.9375,0,0,23
188258,02/04/13,8121,222087,218.025,218.025,0,0,30
188259,02/04/13,8121,320485,205.9125,205.9125,0,0,17
188260,02/04/13,8121,378934,205.9125,205.9125,0,0,5
188262,02/04/13,8121,222765,227.2875,227.2875,0,0,42
188263,02/04/13,8121,223245,213.0375,213.0375,0,0,68
188264,02/04/13,8121,223153,191.6625,212.325,1,1,128
188265,02/04/13,8121,398721,339.8625,469.5375,1,1,28
188266,02/04/13,8121,245387,339.8625,469.5375,1,1,33
188267,02/04/13,8121,245338,339.8625,469.5375,1,0,53
188268,02/04/13,8218,216418,69.825,69.825,0,0,39
188269,02/04/13,8218,216419,69.825,69.825,0,0,29
188271,02/04/13,8218,216425,113.2875,128.9625,1,0,5
188272,02/04/13,8218,216233,108.3,127.5375,1,0,35
188273,02/04/13,8218,217390,131.1,131.1,0,0,13
188274,02/04/13,8218,217217,228.7125,228.7125,0,0,27
188277,02/04/13,8218,219009,187.3875,187.3875,0,0,30
188278,02/04/13,8218,219029,309.9375,309.9375,0,0,17
188279,02/04/13,8218,222087,242.25,242.25,0,0,23
188280,02/04/13,8218,320485,205.9125,205.9125,0,0,6
188283,02/04/13,8218,223245,213.0375,213.0375,0,0,54
188284,02/04/13,8218,223153,191.6625,212.325,1,0,82
188287,02/04/13,8218,245338,339.8625,469.5375,1,1,33
188289,02/04/13,8317,216419,69.1125,69.1125,0,0,48
188290,02/04/13,8317,300021,70.5375,70.5375,0,0,47
188293,02/04/13,8317,216425,118.275,128.9625,1,0,18
188294,02/04/13,8317,216233,115.425,129.675,1,0,39
188295,02/04/13,8317,217390,137.5125,137.5125,0,0,44
188296,02/04/13,8317,217217,224.4375,224.4375,0,0,7
188298,02/04/13,8317,219009,184.5375,184.5375,0,0,101
188299,02/04/13,8317,219029,309.9375,309.9375,0,0,43
188300,02/04/13,8317,222087,242.25,242.25,0,0,71
188301,02/04/13,8317,320485,205.9125,205.9125,0,0,50
188302,02/04/13,8317,378934,205.9125,205.9125,0,0,27
188304,02/04/13,8317,222765,227.2875,227.2875,0,0,33
188305,02/04/13,8317,223245,211.6125,211.6125,0,0,104
188306,02/04/13,8317,223153,191.6625,212.325,1,0,49
188307,02/04/13,8317,398721,339.8625,469.5375,1,1,27
188308,02/04/13,8317,245387,339.8625,469.5375,1,0,26
188309,02/04/13,8317,245338,339.8625,469.5375,1,1,28
188311,02/04/13,8317,547934,177.4125,177.4125,0,0,17
188312,02/04/13,8317,679023,213.0375,213.0375,0,0,19
188313,02/04/13,8317,546789,213.0375,213.0375,0,0,29
188316,02/04/13,8319,216425,114,114,1,0,10
188317,02/04/13,8319,216233,115.425,111.8625,1,0,53
188318,02/04/13,8319,217390,160.3125,160.3125,0,0,16
188320,02/04/13,8319,219844,237.975,237.975,0,0,12
188321,02/04/13,8319,219009,176.7,201.6375,0,0,24
188322,02/04/13,8319,219029,327.0375,327.0375,0,0,16
188323,02/04/13,8319,222087,241.5375,241.5375,0,0,10
188324,02/04/13,8319,222765,227.2875,227.2875,0,0,13
188325,02/04/13,8319,223245,235.8375,235.8375,0,0,21
188328,02/04/13,8319,245387,339.8625,469.5375,1,1,21
188333,02/04/13,8392,300291,106.1625,106.1625,0,0,10
188334,02/04/13,8392,216425,113.2875,126.825,1,0,5
188335,02/04/13,8392,216233,113.2875,110.4375,1,0,38
188336,02/04/13,8392,217390,167.4375,167.4375,0,0,18
188337,02/04/13,8392,217777,233.7,233.7,0,0,8
188339,02/04/13,8392,219009,190.95,190.95,0,0,24
188340,02/04/13,8392,219029,327.0375,327.0375,0,0,17
188341,02/04/13,8392,222087,241.5375,241.5375,0,0,11
188344,02/04/13,8392,222765,227.2875,227.2875,0,0,25
188345,02/04/13,8392,223245,180.975,235.8375,0,1,29
188348,02/04/13,8392,245338,339.8625,469.5375,1,1,11
188349,02/04/13,8398,216418,109.725,109.725,0,0,121
188350,02/04/13,8398,216419,110.4375,110.4375,0,0,80
188351,02/04/13,8398,300021,108.3,108.3,0,0,41
188353,02/04/13,8398,216425,118.275,141.7875,1,1,92
188354,02/04/13,8398,216233,118.275,141.075,1,1,109
188355,02/04/13,8398,217390,172.425,172.425,0,0,120
188358,02/04/13,8398,219009,219.45,219.45,0,0,34
188359,02/04/13,8398,219029,341.2875,341.2875,0,0,31
188360,02/04/13,8398,222087,218.025,218.025,0,0,50
188361,02/04/13,8398,320485,213.0375,213.0375,0,0,11
188363,02/04/13,8398,222765,240.825,240.825,0,0,62
188364,02/04/13,8398,223245,235.125,235.125,0,0,34
188365,02/04/13,8398,223153,236.55,236.55,0,0,20
188366,02/04/13,8398,398721,339.8625,498.0375,1,0,48
188367,02/04/13,8398,245387,339.8625,512.2875,1,1,41
188368,02/04/13,8398,245338,339.8625,498.0375,1,1,98
188369,02/04/13,8398,547934,177.4125,177.4125,0,0,6
188371,02/04/13,8400,216418,109.725,109.725,0,0,75
188372,02/04/13,8400,216419,109.0125,109.0125,0,0,61
188373,02/04/13,8400,300021,109.725,109.725,0,0,20
188375,02/04/13,8400,216425,116.85,133.95,1,1,57
188376,02/04/13,8400,216233,118.275,133.95,1,1,57
188377,02/04/13,8400,217390,175.275,175.275,0,0,34
188381,02/04/13,8400,219009,229.425,229.425,0,0,18
188382,02/04/13,8400,219029,341.2875,341.2875,0,0,81
188383,02/04/13,8400,222087,225.8625,225.8625,0,0,41
188384,02/04/13,8400,222765,240.825,240.825,0,0,64
188385,02/04/13,8400,223245,172.425,236.55,0,0,43
188386,02/04/13,8400,223153,236.55,236.55,0,0,20
188387,02/04/13,8400,398721,339.8625,512.2875,1,1,31
188389,02/04/13,8400,245338,344.1375,512.2875,1,1,56
188390,02/04/13,8422,216418,71.25,71.25,0,0,40
188391,02/04/13,8422,216419,69.825,69.825,0,0,38
188394,02/04/13,8422,216233,111.8625,130.3875,1,0,26
188395,02/04/13,8422,217390,132.525,132.525,0,0,16
188398,02/04/13,8422,219009,187.3875,187.3875,0,0,65
188399,02/04/13,8422,219029,309.9375,309.9375,0,0,24
188400,02/04/13,8422,222087,207.3375,207.3375,0,0,57
188401,02/04/13,8422,320485,205.9125,205.9125,0,0,21
188402,02/04/13,8422,378934,205.9125,205.9125,0,0,25
188403,02/04/13,8422,222765,227.2875,227.2875,0,0,29
188404,02/04/13,8422,223245,209.475,209.475,0,0,91
188405,02/04/13,8422,223153,191.6625,212.325,1,1,306
188407,02/04/13,8422,245387,339.8625,469.5375,1,1,30
188408,02/04/13,8422,245338,339.8625,469.5375,1,1,31
188411,02/04/13,8438,216418,69.1125,88.35,0,0,57
188412,02/04/13,8438,216419,71.25,88.35,0,0,98
188413,02/04/13,8438,300021,69.1125,87.6375,0,0,48
188415,02/04/13,8438,216425,114,132.525,1,0,15
188416,02/04/13,8438,216233,114,130.3875,1,0,59
188417,02/04/13,8438,217390,154.6125,154.6125,0,0,50
188418,02/04/13,8438,217217,231.5625,231.5625,0,0,22
188419,02/04/13,8438,217777,234.4125,234.4125,0,0,31
188420,02/04/13,8438,219844,231.5625,231.5625,0,0,19
188421,02/04/13,8438,219009,198.075,198.075,0,0,81
188422,02/04/13,8438,219029,327.0375,327.0375,0,0,27
188423,02/04/13,8438,222087,227.2875,227.2875,0,0,52
188424,02/04/13,8438,320485,205.9125,205.9125,0,0,20
188425,02/04/13,8438,378934,205.9125,205.9125,0,0,16
188427,02/04/13,8438,222765,227.2875,227.2875,0,0,35
188428,02/04/13,8438,223245,228,228,0,0,87
188429,02/04/13,8438,223153,191.6625,235.8375,1,1,247
188430,02/04/13,8438,398721,339.8625,469.5375,1,1,36
188431,02/04/13,8438,245387,339.8625,469.5375,1,1,37
188432,02/04/13,8438,245338,339.8625,469.5375,1,1,49
188433,02/04/13,8438,600934,533.6625,533.6625,0,0,3
188435,02/04/13,8555,216418,71.9625,71.9625,0,0,22
188436,02/04/13,8555,216419,70.5375,70.5375,0,0,27
188440,02/04/13,8555,216233,117.5625,132.525,1,0,20
188441,02/04/13,8555,217390,139.65,139.65,0,0,25
188445,02/04/13,8555,219009,187.3875,187.3875,0,0,22
188446,02/04/13,8555,219029,309.9375,309.9375,0,0,16
188447,02/04/13,8555,222087,181.6875,242.25,0,0,5
188450,02/04/13,8555,223245,211.6125,211.6125,0,0,24
188451,02/04/13,8555,223153,192.375,205.2,1,1,67
188454,02/04/13,8555,245338,339.8625,469.5375,1,1,22
188455,02/04/13,8562,216418,109.0125,105.45,0,1,131
188456,02/04/13,8562,216419,110.4375,105.45,0,1,118
188457,02/04/13,8562,300021,109.725,104.7375,0,1,77
188459,02/04/13,8562,216425,116.1375,133.95,1,1,43
188460,02/04/13,8562,216233,116.85,131.8125,1,0,72
188461,02/04/13,8562,217390,173.1375,173.1375,0,0,94
188465,02/04/13,8562,219009,219.45,219.45,0,0,57
188466,02/04/13,8562,219029,341.2875,341.2875,0,0,46
188467,02/04/13,8562,222087,224.4375,224.4375,0,0,79
188468,02/04/13,8562,320485,213.0375,213.0375,0,0,16
188469,02/04/13,8562,378934,213.0375,213.0375,0,0,21
188470,02/04/13,8562,222765,240.825,240.825,0,0,62
188471,02/04/13,8562,223245,234.4125,234.4125,0,0,39
188472,02/04/13,8562,223153,236.55,236.55,0,0,30
188473,02/04/13,8562,398721,339.8625,512.2875,1,1,17
188474,02/04/13,8562,245387,339.8625,512.2875,1,1,36
188475,02/04/13,8562,245338,339.8625,512.2875,1,1,95
188477,02/04/13,8562,547934,177.4125,177.4125,0,0,18
188482,02/04/13,8869,216418,110.4375,110.4375,0,0,122
188483,02/04/13,8869,216419,110.4375,110.4375,0,0,89
188484,02/04/13,8869,300021,110.4375,110.4375,0,0,30
188487,02/04/13,8869,216425,118.275,134.6625,1,0,66
188488,02/04/13,8869,216233,116.85,134.6625,1,0,95
188489,02/04/13,8869,217390,175.9875,175.9875,0,0,110
188490,02/04/13,8869,217217,259.35,362.6625,0,0,16
188493,02/04/13,8869,219009,195.9375,222.3,0,0,26
188494,02/04/13,8869,219029,341.2875,341.2875,0,0,49
188495,02/04/13,8869,222087,218.7375,218.7375,0,0,70
188498,02/04/13,8869,222765,244.3875,244.3875,0,0,73
188499,02/04/13,8869,223245,234.4125,234.4125,0,0,30
188500,02/04/13,8869,223153,236.55,236.55,0,0,12
188502,02/04/13,8869,245387,339.8625,512.2875,1,0,56
188503,02/04/13,8869,245338,339.8625,512.2875,1,0,104
188504,02/04/13,8869,679023,213.0375,213.0375,0,0,22
188506,02/04/13,8991,216418,69.825,69.825,0,0,94
188507,02/04/13,8991,216419,71.25,71.25,0,0,73
188508,02/04/13,8991,300021,70.5375,70.5375,0,0,40
188510,02/04/13,8991,216425,117.5625,132.525,1,0,20
188511,02/04/13,8991,216233,114,126.825,1,0,38
188512,02/04/13,8991,217390,133.2375,133.2375,0,0,47
188513,02/04/13,8991,217217,225.8625,225.8625,0,0,9
188514,02/04/13,8991,217777,224.4375,224.4375,0,0,14
188515,02/04/13,8991,219844,232.9875,232.9875,0,0,32
188516,02/04/13,8991,219009,187.3875,187.3875,0,0,65
188517,02/04/13,8991,219029,309.9375,309.9375,0,0,33
188518,02/04/13,8991,222087,242.25,242.25,0,0,27
188519,02/04/13,8991,320485,205.9125,205.9125,0,0,39
188520,02/04/13,8991,378934,205.9125,205.9125,0,0,37
188521,02/04/13,8991,222765,227.2875,227.2875,0,0,36
188522,02/04/13,8991,223245,207.3375,207.3375,0,0,101
188523,02/04/13,8991,223153,191.6625,212.325,1,1,385
188524,02/04/13,8991,398721,351.975,469.5375,1,0,30
188525,02/04/13,8991,245387,339.8625,469.5375,1,1,57
188526,02/04/13,8991,245338,359.1,469.5375,1,1,52
188527,02/04/13,8991,600934,526.5375,526.5375,0,0,15
188528,02/04/13,8991,547934,177.4125,177.4125,0,0,8
188530,02/04/13,8991,546789,213.0375,213.0375,0,0,17
188531,02/04/13,8911,216418,70.5375,70.5375,0,0,55
188532,02/04/13,8911,216419,71.9625,71.9625,0,0,31
188534,02/04/13,8911,216425,117.5625,128.25,1,1,10
188535,02/04/13,8911,216233,113.2875,126.1125,1,1,37
188536,02/04/13,8911,217390,135.375,135.375,0,0,22
188537,02/04/13,8911,217217,225.8625,225.8625,0,0,9
188539,02/04/13,8911,219844,224.4375,224.4375,0,0,17
188540,02/04/13,8911,219009,181.6875,181.6875,0,0,47
188541,02/04/13,8911,219029,309.9375,309.9375,0,0,19
188542,02/04/13,8911,222087,242.25,242.25,0,0,20
188543,02/04/13,8911,222765,227.2875,227.2875,0,0,23
188544,02/04/13,8911,223245,213.0375,213.0375,0,0,38
188545,02/04/13,8911,223153,191.6625,212.325,1,0,154
188547,02/04/13,8911,245387,339.8625,469.5375,1,1,33
188548,02/04/13,8911,245338,354.1125,469.5375,1,0,39
188549,02/04/13,9001,216419,107.5875,107.5875,0,0,5
188557,02/04/13,9001,223245,224.4375,224.4375,0,0,15
188561,02/04/13,9043,216418,108.3,108.3,0,0,56
188562,02/04/13,9043,216419,109.725,109.725,0,0,43
188563,02/04/13,9043,300021,109.725,109.725,0,0,26
188565,02/04/13,9043,216425,118.9875,134.6625,1,0,33
188566,02/04/13,9043,216233,118.9875,131.8125,1,1,47
188567,02/04/13,9043,217390,171.7125,171.7125,0,0,87
188569,02/04/13,9043,219009,229.425,229.425,0,0,42
188570,02/04/13,9043,219029,341.2875,341.2875,0,0,20
188571,02/04/13,9043,222087,227.2875,227.2875,0,0,50
188572,02/04/13,9043,320485,213.0375,213.0375,0,0,28
188574,02/04/13,9043,222765,240.825,240.825,0,0,70
188575,02/04/13,9043,223245,235.125,235.125,0,0,32
188576,02/04/13,9043,223153,236.55,236.55,0,0,7
188579,02/04/13,9043,245338,339.8625,512.2875,1,1,49
188581,02/04/13,9043,547934,177.4125,177.4125,0,0,11
188582,02/04/13,9092,216418,71.25,86.925,0,1,108
188583,02/04/13,9092,216419,69.825,86.2125,0,1,71
188584,02/04/13,9092,216425,117.5625,116.1375,1,0,10
188585,02/04/13,9092,216233,116.1375,118.9875,1,0,37
188586,02/04/13,9092,217390,131.1,131.1,0,0,26
188587,02/04/13,9092,219844,237.975,237.975,0,0,17
188588,02/04/13,9092,219009,184.5375,184.5375,0,0,83
188589,02/04/13,9092,219029,277.1625,309.9375,0,0,34
188590,02/04/13,9092,222087,242.25,242.25,0,0,24
188591,02/04/13,9092,320485,205.9125,205.9125,0,0,33
188592,02/04/13,9092,378934,205.9125,205.9125,0,0,25
188593,02/04/13,9092,222765,227.2875,227.2875,0,0,26
188594,02/04/13,9092,223245,213.0375,213.0375,0,0,48
188595,02/04/13,9092,223153,191.6625,212.325,1,0,60
188596,02/04/13,9092,398721,339.8625,469.5375,1,0,17
188597,02/04/13,9092,245387,339.8625,469.5375,1,1,11
188598,02/04/13,9092,245338,350.55,469.5375,1,1,19
188601,02/04/13,9092,679023,213.0375,213.0375,0,0,15
188602,02/04/13,9092,546789,213.0375,213.0375,0,0,28
188603,02/04/13,9112,216418,109.725,106.875,0,1,201
188604,02/04/13,9112,216419,109.725,109.0125,0,1,171
188605,02/04/13,9112,300021,109.725,106.875,0,1,94
188608,02/04/13,9112,216425,117.5625,131.8125,1,1,86
188609,02/04/13,9112,216233,116.85,131.8125,1,0,92
188610,02/04/13,9112,217390,174.5625,174.5625,0,0,113
188613,02/04/13,9112,219844,260.775,366.9375,0,0,18
188614,02/04/13,9112,219009,229.425,229.425,0,0,64
188615,02/04/13,9112,219029,341.2875,341.2875,0,0,68
188616,02/04/13,9112,222087,218.025,218.025,0,0,86
188617,02/04/13,9112,320485,213.0375,213.0375,0,0,44
188621,02/04/13,9112,222765,240.825,240.825,0,0,73
188622,02/04/13,9112,223245,234.4125,234.4125,0,0,42
188623,02/04/13,9112,223153,230.1375,230.1375,0,0,29
188625,02/04/13,9112,245387,339.8625,512.2875,1,1,55
188626,02/04/13,9112,245338,339.8625,512.2875,1,1,94
188628,02/04/13,9112,547934,177.4125,177.4125,0,0,13
188629,02/04/13,9112,673209,346.9875,346.9875,0,0,17
188631,02/04/13,9132,216419,69.1125,69.1125,0,0,10
188633,02/04/13,9132,216425,118.9875,118.9875,1,0,1
188634,02/04/13,9132,216233,114.7125,114,1,0,34
188636,02/04/13,9132,217217,237.975,237.975,0,0,3
188638,02/04/13,9132,219009,187.3875,187.3875,0,0,39
188639,02/04/13,9132,219029,309.9375,309.9375,0,0,27
188640,02/04/13,9132,222087,222.3,222.3,0,0,16
188641,02/04/13,9132,222765,227.2875,227.2875,0,0,13
188642,02/04/13,9132,223245,208.05,208.05,0,0,98
188643,02/04/13,9132,223153,190.95,212.325,1,1,181
188649,02/04/13,9147,216418,109.0125,109.0125,0,0,93
188650,02/04/13,9147,216419,110.4375,110.4375,0,0,120
188651,02/04/13,9147,300021,110.4375,110.4375,0,0,85
188653,02/04/13,9147,216425,116.85,133.95,1,0,61
188654,02/04/13,9147,216233,116.85,132.525,1,0,72
188655,02/04/13,9147,217390,172.425,172.425,0,0,82
188659,02/04/13,9147,219009,225.15,225.15,0,0,76
188660,02/04/13,9147,219029,339.8625,339.8625,0,0,38
188661,02/04/13,9147,222087,225.8625,225.8625,0,0,47
188664,02/04/13,9147,222765,244.3875,244.3875,0,0,50
188665,02/04/13,9147,223245,235.125,235.125,0,0,21
188667,02/04/13,9147,398721,339.8625,512.2875,1,1,33
188669,02/04/13,9147,245338,339.8625,512.2875,1,1,106
188670,02/04/13,9147,547934,177.4125,177.4125,0,0,5
188672,02/04/13,9164,216418,109.725,109.725,0,0,116
188673,02/04/13,9164,216419,110.4375,110.4375,0,0,81
188674,02/04/13,9164,300021,110.4375,110.4375,0,0,24
188675,02/04/13,9164,216425,117.5625,133.95,1,1,30
188676,02/04/13,9164,216233,117.5625,134.6625,1,1,62
188677,02/04/13,9164,217390,173.85,173.85,0,0,69
188679,02/04/13,9164,219009,229.425,229.425,0,0,72
188680,02/04/13,9164,219029,341.2875,341.2875,0,0,43
188681,02/04/13,9164,222087,217.3125,217.3125,0,0,62
188682,02/04/13,9164,320485,213.0375,213.0375,0,1,54
188683,02/04/13,9164,378934,213.0375,213.0375,0,0,11
188684,02/04/13,9164,222765,240.825,240.825,0,0,56
188685,02/04/13,9164,223245,235.125,235.125,0,0,29
188686,02/04/13,9164,223153,236.55,236.55,0,0,20
188688,02/04/13,9164,245387,339.8625,512.2875,1,1,45
188689,02/04/13,9164,245338,339.8625,512.2875,1,1,75
188690,02/04/13,9164,600934,505.1625,505.1625,0,0,14
188691,02/04/13,9164,547934,177.4125,177.4125,0,0,21
188694,02/04/13,9178,216233,118.9875,134.6625,1,0,4
188699,02/04/13,9178,219009,187.3875,187.3875,0,0,33
188702,02/04/13,9178,222765,227.2875,227.2875,0,0,4
188703,02/04/13,9178,223245,213.0375,213.0375,0,0,48
188704,02/04/13,9178,223153,192.375,212.325,1,0,109
188707,02/04/13,9178,245338,345.5625,469.5375,1,0,37
188709,02/04/13,9190,216419,69.1125,69.1125,0,0,59
188710,02/04/13,9190,300021,71.9625,71.9625,0,0,33
188712,02/04/13,9190,327492,112.575,112.575,0,0,4
188713,02/04/13,9190,216425,116.85,133.2375,1,0,27
188714,02/04/13,9190,216233,115.425,129.675,1,0,68
188715,02/04/13,9190,217390,156.0375,156.0375,0,0,40
188716,02/04/13,9190,217217,237.2625,237.2625,0,0,13
188717,02/04/13,9190,217777,232.9875,232.9875,0,0,6
188719,02/04/13,9190,219009,198.7875,198.7875,0,0,92
188720,02/04/13,9190,219029,327.0375,327.0375,0,0,49
188721,02/04/13,9190,222087,236.55,236.55,0,0,73
188722,02/04/13,9190,320485,205.9125,205.9125,0,0,30
188723,02/04/13,9190,378934,205.9125,205.9125,0,0,32
188726,02/04/13,9190,222765,227.2875,227.2875,0,0,49
188727,02/04/13,9190,223245,235.8375,235.8375,0,0,29
188728,02/04/13,9190,223153,193.0875,235.8375,1,0,70
188730,02/04/13,9190,245387,343.425,469.5375,1,1,55
188731,02/04/13,9190,245338,339.8625,469.5375,1,1,36
188735,02/04/13,9221,216418,69.825,69.825,0,0,31
188737,02/04/13,9221,300021,71.25,71.25,0,0,17
188738,02/04/13,9221,216425,113.2875,132.525,1,1,34
188739,02/04/13,9221,216233,111.8625,126.1125,1,0,60
188740,02/04/13,9221,217390,151.05,151.05,0,0,45
188742,02/04/13,9221,217777,229.425,229.425,0,0,29
188743,02/04/13,9221,219844,232.9875,232.9875,0,0,31
188744,02/04/13,9221,219009,201.6375,201.6375,0,0,16
188745,02/04/13,9221,219029,327.0375,327.0375,0,0,35
188746,02/04/13,9221,222087,207.3375,230.85,0,0,20
188748,02/04/13,9221,378934,205.9125,205.9125,0,0,8
188749,02/04/13,9221,222765,227.2875,227.2875,0,0,29
188750,02/04/13,9221,223245,229.425,229.425,0,0,56
188751,02/04/13,9221,223153,192.375,235.8375,1,1,154
188754,02/04/13,9250,216418,110.4375,107.5875,0,1,207
188755,02/04/13,9250,216419,110.4375,99.0375,0,1,153
188756,02/04/13,9250,300021,109.725,109.725,0,0,25
188759,02/04/13,9250,216425,118.275,134.6625,1,1,59
188760,02/04/13,9250,216233,117.5625,134.6625,1,1,99
188761,02/04/13,9250,217390,174.5625,174.5625,0,0,130
188764,02/04/13,9250,219844,260.0625,376.9125,0,0,23
188765,02/04/13,9250,219009,223.725,223.725,0,0,64
188766,02/04/13,9250,219029,341.2875,341.2875,0,0,45
188767,02/04/13,9250,222087,230.1375,230.1375,0,0,84
188768,02/04/13,9250,320485,213.0375,213.0375,0,0,7
188769,02/04/13,9250,378934,213.0375,213.0375,0,0,15
188770,02/04/13,9250,222765,244.3875,244.3875,0,0,47
188771,02/04/13,9250,223245,234.4125,234.4125,0,0,36
188772,02/04/13,9250,223153,236.55,236.55,0,0,16
188774,02/04/13,9250,245387,339.8625,512.2875,1,1,66
188775,02/04/13,9250,245338,339.8625,512.2875,1,1,82
188777,02/04/13,9250,547934,177.4125,177.4125,0,0,8
188780,02/04/13,9273,216418,65.55,65.55,0,0,259
188781,02/04/13,9273,216419,70.5375,70.5375,0,0,13
188782,02/04/13,9273,300021,69.1125,69.1125,0,0,9
188785,02/04/13,9273,216425,114,118.9875,1,0,20
188786,02/04/13,9273,216233,109.725,127.5375,1,0,55
188787,02/04/13,9273,217390,135.375,135.375,0,0,35
188788,02/04/13,9273,217217,235.125,235.125,0,0,12
188789,02/04/13,9273,217777,237.975,237.975,0,0,10
188790,02/04/13,9273,219844,237.2625,237.2625,0,0,6
188791,02/04/13,9273,219009,218.7375,218.7375,0,0,55
188792,02/04/13,9273,219029,282.15,282.15,0,0,26
188793,02/04/13,9273,222087,212.325,212.325,0,0,29
188794,02/04/13,9273,320485,205.9125,205.9125,0,0,14
188795,02/04/13,9273,378934,205.9125,205.9125,0,0,10
188797,02/04/13,9273,223245,205.9125,205.9125,0,0,68
188798,02/04/13,9273,223153,191.6625,205.2,1,1,283
188799,02/04/13,9273,398721,346.9875,469.5375,1,1,27
188800,02/04/13,9273,245387,350.55,469.5375,1,0,56
188801,02/04/13,9273,245338,339.8625,469.5375,1,0,39
188803,02/04/13,9279,216418,69.825,69.825,0,0,47
188804,02/04/13,9279,216419,70.5375,70.5375,0,0,57
188805,02/04/13,9279,300021,69.825,69.825,0,0,38
188806,02/04/13,9279,216425,109.725,126.1125,1,0,21
188807,02/04/13,9279,216233,115.425,128.25,1,0,29
188808,02/04/13,9279,217390,133.2375,133.2375,0,0,57
188809,02/04/13,9279,217217,225.15,225.15,0,0,25
188810,02/04/13,9279,217777,232.9875,232.9875,0,0,14
188811,02/04/13,9279,219844,232.9875,232.9875,0,0,28
188812,02/04/13,9279,219009,187.3875,187.3875,0,0,71
188813,02/04/13,9279,219029,309.9375,309.9375,0,0,17
188814,02/04/13,9279,222087,242.25,242.25,0,0,34
188815,02/04/13,9279,320485,205.9125,205.9125,0,0,15
188816,02/04/13,9279,378934,205.9125,205.9125,0,0,12
188817,02/04/13,9279,222765,227.2875,227.2875,0,0,48
188818,02/04/13,9279,223245,213.0375,213.0375,0,0,74
188819,02/04/13,9279,223153,191.6625,212.325,1,0,111
188821,02/04/13,9279,245387,339.8625,469.5375,1,1,42
188822,02/04/13,9279,245338,339.8625,469.5375,1,1,59
188824,02/04/13,9279,547934,177.4125,177.4125,0,0,15
188825,02/04/13,9281,216418,68.4,68.4,0,0,36
188826,02/04/13,9281,216419,70.5375,70.5375,0,0,64
188828,02/04/13,9281,216425,111.15,131.1,1,0,21
188829,02/04/13,9281,216233,110.4375,126.1125,1,0,85
188830,02/04/13,9281,217390,151.7625,169.575,0,0,31
188833,02/04/13,9281,219009,196.65,196.65,0,0,87
188834,02/04/13,9281,219029,327.0375,327.0375,0,0,25
188835,02/04/13,9281,222087,207.3375,207.3375,0,0,40
188838,02/04/13,9281,222765,227.2875,227.2875,0,0,13
188839,02/04/13,9281,223245,235.8375,235.8375,0,0,29
188843,02/04/13,9281,245338,339.8625,469.5375,1,1,22
188844,02/04/13,9281,547934,177.4125,177.4125,0,0,9
188845,02/04/13,9281,679023,213.0375,177.4125,0,1,7
188846,02/04/13,9281,546789,213.0375,177.4125,0,1,17
188847,02/04/13,9328,216418,70.5375,70.5375,0,0,64
188848,02/04/13,9328,216419,69.825,69.825,0,0,75
188849,02/04/13,9328,300021,69.1125,69.1125,0,0,17
188850,02/04/13,9328,216425,113.2875,118.9875,1,0,34
188851,02/04/13,9328,216233,112.575,131.1,1,0,46
188852,02/04/13,9328,217390,157.4625,157.4625,0,0,40
188853,02/04/13,9328,217217,232.275,232.275,0,0,12
188854,02/04/13,9328,217777,237.975,237.975,0,0,11
188855,02/04/13,9328,219844,237.975,237.975,0,0,4
188856,02/04/13,9328,219009,201.6375,201.6375,0,0,38
188857,02/04/13,9328,219029,327.0375,327.0375,0,0,5
188858,02/04/13,9328,222087,173.85,198.7875,0,0,36
188860,02/04/13,9328,378934,205.9125,205.9125,0,0,14
188861,02/04/13,9328,222765,227.2875,227.2875,0,0,36
188862,02/04/13,9328,223245,235.8375,235.8375,0,0,42
188863,02/04/13,9328,223153,191.6625,235.8375,1,1,111
188866,02/04/13,9328,245338,339.8625,469.5375,1,1,48
188867,02/04/13,9328,547934,177.4125,177.4125,0,0,12
188869,02/04/13,9328,546789,213.0375,213.0375,0,0,12
188870,02/04/13,9371,216418,109.725,106.875,0,1,70
188871,02/04/13,9371,216419,109.725,109.725,0,1,54
188872,02/04/13,9371,300021,109.725,109.725,0,0,24
188874,02/04/13,9371,216425,115.425,133.95,1,0,14
188875,02/04/13,9371,216233,116.1375,118.275,1,0,40
188876,02/04/13,9371,217390,173.85,173.85,0,0,36
188879,02/04/13,9371,219844,262.9125,339.15,0,0,22
188880,02/04/13,9371,219009,208.7625,208.7625,0,0,17
188881,02/04/13,9371,219029,341.2875,341.2875,0,0,23
188882,02/04/13,9371,222087,226.575,226.575,0,0,21
188883,02/04/13,9371,222765,240.825,240.825,0,0,40
188884,02/04/13,9371,223245,215.8875,215.8875,0,0,18
188889,02/04/13,9442,216418,108.3,108.3,0,0,63
188890,02/04/13,9442,216419,109.0125,109.0125,0,0,46
188891,02/04/13,9442,216425,118.275,131.8125,1,0,22
188892,02/04/13,9442,216233,118.275,133.95,1,0,35
188893,02/04/13,9442,217390,173.85,173.85,0,0,42
188896,02/04/13,9442,219009,229.425,229.425,0,0,17
188897,02/04/13,9442,219029,341.2875,341.2875,0,0,32
188898,02/04/13,9442,222087,215.8875,215.8875,0,0,37
188901,02/04/13,9442,222765,240.825,240.825,0,0,43
188902,02/04/13,9442,223245,235.125,235.125,0,0,15
188906,02/04/13,9442,547934,177.4125,177.4125,0,0,14
188907,02/04/13,9430,216418,110.4375,110.4375,0,0,77
188908,02/04/13,9430,216419,108.3,108.3,0,0,46
188909,02/04/13,9430,300021,110.4375,110.4375,0,0,16
188911,02/04/13,9430,216425,116.85,133.95,1,0,33
188912,02/04/13,9430,216233,118.275,132.525,1,0,45
188913,02/04/13,9430,217390,172.425,172.425,0,0,47
188914,02/04/13,9430,219009,212.325,212.325,0,0,39
188915,02/04/13,9430,219029,341.2875,341.2875,0,0,46
188916,02/04/13,9430,222087,234.4125,234.4125,0,0,51
188919,02/04/13,9430,222765,240.825,240.825,0,0,24
188920,02/04/13,9430,223245,228.7125,228.7125,0,0,26
188921,02/04/13,9430,223153,236.55,236.55,0,0,15
188923,02/04/13,9430,245387,339.8625,512.2875,1,1,43
188924,02/04/13,9430,245338,339.8625,512.2875,1,1,32
188925,02/04/13,9430,547934,177.4125,177.4125,0,0,5
188926,02/04/13,9430,679023,213.0375,177.4125,0,1,33
188929,02/04/13,9439,216418,69.825,69.825,0,0,20
188930,02/04/13,9439,216419,70.5375,70.5375,0,0,14
188931,02/04/13,9439,216425,113.2875,128.25,1,0,16
188932,02/04/13,9439,216233,112.575,126.1125,1,0,19
188937,02/04/13,9439,219009,187.3875,187.3875,0,0,39
188938,02/04/13,9439,219029,309.9375,309.9375,0,0,15
188940,02/04/13,9439,222765,227.2875,227.2875,0,0,12
188941,02/04/13,9439,223245,213.0375,213.0375,0,0,78
188942,02/04/13,9439,223153,192.375,212.325,1,0,174
188945,02/04/13,9425,216418,69.825,84.7875,0,1,52
188946,02/04/13,9425,216419,70.5375,85.5,0,1,48
188947,02/04/13,9425,216425,117.5625,116.1375,1,0,15
188949,02/04/13,9425,217390,139.65,139.65,0,0,13
188951,02/04/13,9425,219009,177.4125,177.4125,0,0,39
188952,02/04/13,9425,219029,309.9375,309.9375,0,0,17
188953,02/04/13,9425,222087,215.8875,215.8875,0,0,36
188954,02/04/13,9425,320485,205.9125,205.9125,0,0,11
188955,02/04/13,9425,378934,205.9125,205.9125,0,0,14
188956,02/04/13,9425,222765,227.2875,227.2875,0,0,19
188957,02/04/13,9425,223245,175.275,213.0375,0,0,51
188958,02/04/13,9425,223153,192.375,208.7625,1,0,66
188961,02/04/13,9425,245338,339.8625,469.5375,1,0,22
188963,02/04/13,9425,679023,213.0375,213.0375,0,0,10
188965,02/04/13,9432,216418,69.825,86.2125,0,1,55
188966,02/04/13,9432,216419,70.5375,85.5,0,1,47
188967,02/04/13,9432,300021,69.1125,85.5,0,0,21
188968,02/04/13,9432,300291,112.575,112.575,0,0,9
188970,02/04/13,9432,216425,117.5625,113.2875,1,0,27
188971,02/04/13,9432,216233,115.425,130.3875,1,0,34
188972,02/04/13,9432,217390,136.0875,136.0875,0,0,25
188973,02/04/13,9432,217217,228,228,0,0,15
188975,02/04/13,9432,219844,237.975,237.975,0,0,13
188976,02/04/13,9432,219009,187.3875,187.3875,0,0,57
188977,02/04/13,9432,219029,309.9375,309.9375,0,0,18
188978,02/04/13,9432,222087,220.1625,220.1625,0,0,34
188980,02/04/13,9432,378934,205.9125,205.9125,0,0,6
188981,02/04/13,9432,222765,227.2875,227.2875,0,0,35
188982,02/04/13,9432,223245,201.6375,201.6375,0,0,57
188983,02/04/13,9432,223153,190.2375,200.925,1,1,152
188985,02/04/13,9432,245387,339.8625,469.5375,1,1,27
188986,02/04/13,9432,245338,339.8625,469.5375,1,1,39
188989,02/04/13,9436,216418,69.1125,69.1125,0,0,20
188994,02/04/13,9436,216233,111.8625,126.825,1,0,59
188995,02/04/13,9436,217390,143.2125,168.8625,0,0,29
188996,02/04/13,9436,217217,232.275,232.275,0,0,13
188997,02/04/13,9436,217777,228.7125,228.7125,0,0,19
188998,02/04/13,9436,219844,235.125,235.125,0,0,28
188999,02/04/13,9436,219009,201.6375,201.6375,0,0,31
189000,02/04/13,9436,219029,327.0375,327.0375,0,0,13
189001,02/04/13,9436,222087,195.9375,195.9375,0,0,22
189002,02/04/13,9436,222765,213.0375,213.0375,0,0,10
189003,02/04/13,9436,223245,235.8375,235.8375,0,0,30
189007,02/04/13,9436,245338,352.6875,469.5375,1,1,14
189008,02/04/13,9456,216418,71.25,88.35,0,1,38
189009,02/04/13,9456,216419,69.825,69.825,0,0,48
189010,02/04/13,9456,300021,70.5375,70.5375,0,0,12
189011,02/04/13,9456,216425,114.7125,116.1375,1,0,14
189012,02/04/13,9456,216233,117.5625,116.1375,1,0,19
189013,02/04/13,9456,217390,138.225,138.225,0,0,21
189014,02/04/13,9456,217217,235.125,235.125,0,0,11
189015,02/04/13,9456,219844,233.7,233.7,0,0,8
189016,02/04/13,9456,219009,187.3875,187.3875,0,0,49
189017,02/04/13,9456,219029,309.9375,309.9375,0,0,33
189018,02/04/13,9456,222087,228.7125,228.7125,0,0,26
189019,02/04/13,9456,320485,205.9125,205.9125,0,0,19
189022,02/04/13,9456,223245,213.0375,213.0375,0,0,75
189023,02/04/13,9456,223153,191.6625,212.325,1,1,169
189026,02/04/13,9456,245338,351.975,469.5375,1,1,31
189028,02/04/13,9479,216418,70.5375,70.5375,0,0,57
189029,02/04/13,9479,216419,70.5375,70.5375,0,0,28
189032,02/04/13,9479,216425,117.5625,117.5625,1,0,9
189033,02/04/13,9479,216233,114,128.9625,1,0,44
189034,02/04/13,9479,217390,162.45,162.45,0,0,31
189035,02/04/13,9479,217217,235.125,235.125,0,0,13
189036,02/04/13,9479,217777,226.575,226.575,0,0,12
189037,02/04/13,9479,219844,225.8625,225.8625,0,0,6
189038,02/04/13,9479,219009,201.6375,201.6375,0,0,41
189039,02/04/13,9479,219029,327.0375,327.0375,0,0,30
189040,02/04/13,9479,222087,221.5875,221.5875,0,0,34
189041,02/04/13,9479,320485,205.9125,205.9125,0,0,24
189042,02/04/13,9479,378934,205.9125,205.9125,0,0,27
189043,02/04/13,9479,222765,227.2875,227.2875,0,0,32
189044,02/04/13,9479,223245,235.8375,235.8375,0,0,47
189045,02/04/13,9479,223153,192.375,235.8375,1,1,107
189047,02/04/13,9479,245387,339.8625,469.5375,1,1,24
189048,02/04/13,9479,245338,339.8625,469.5375,1,1,34
189049,02/04/13,9479,547934,177.4125,177.4125,0,0,14
189050,02/04/13,9481,216418,109.725,108.3,0,1,180
189051,02/04/13,9481,216419,109.0125,104.7375,0,1,161
189052,02/04/13,9481,300021,109.0125,108.3,0,1,36
189054,02/04/13,9481,216425,118.275,131.1,1,1,88
189055,02/04/13,9481,216233,116.85,133.95,1,0,97
189056,02/04/13,9481,217390,175.275,175.275,0,0,88
189059,02/04/13,9481,219844,259.35,349.8375,0,0,21
189060,02/04/13,9481,219009,221.5875,221.5875,0,0,43
189061,02/04/13,9481,219029,332.7375,332.7375,0,0,63
189062,02/04/13,9481,222087,221.5875,221.5875,0,0,59
189065,02/04/13,9481,222765,240.825,240.825,0,0,45
189066,02/04/13,9481,223245,226.575,236.55,0,1,44
189070,02/04/13,9481,245338,348.4125,512.2875,1,1,58
189074,02/04/13,9490,216418,68.4,68.4,0,0,18
189075,02/04/13,9490,216419,70.5375,70.5375,0,0,28
189076,02/04/13,9490,300021,69.825,69.825,0,0,14
189078,02/04/13,9490,216425,110.4375,116.85,1,0,21
189079,02/04/13,9490,216233,114.7125,116.85,1,0,54
189080,02/04/13,9490,217390,163.875,163.875,0,0,24
189083,02/04/13,9490,219009,201.6375,201.6375,0,0,48
189084,02/04/13,9490,219029,327.0375,327.0375,0,0,16
189085,02/04/13,9490,222087,205.9125,232.275,0,0,41
189086,02/04/13,9490,320485,205.9125,205.9125,0,0,35
189087,02/04/13,9490,378934,205.9125,205.9125,0,0,38
189088,02/04/13,9490,222765,227.2875,227.2875,0,0,31
189089,02/04/13,9490,223245,235.8375,235.8375,0,0,34
189093,02/04/13,9490,245338,339.8625,469.5375,1,0,23
189095,02/04/13,9498,216418,69.825,69.825,0,0,28
189096,02/04/13,9498,216419,69.825,69.825,0,0,34
189098,02/04/13,9498,300291,111.15,111.15,0,0,9
189099,02/04/13,9498,216425,115.425,123.2625,1,1,20
189100,02/04/13,9498,216233,114.7125,126.825,1,1,82
189101,02/04/13,9498,217390,148.9125,167.4375,0,0,21
189104,02/04/13,9498,219009,197.3625,197.3625,0,0,67
189105,02/04/13,9498,219029,319.9125,319.9125,0,0,32
189106,02/04/13,9498,222087,241.5375,241.5375,0,0,24
189108,02/04/13,9498,222765,227.2875,227.2875,0,0,26
189109,02/04/13,9498,223245,235.8375,235.8375,0,0,71
189110,02/04/13,9498,223153,192.375,235.8375,1,1,168
189113,02/04/13,9498,245338,343.425,469.5375,1,1,42
189116,02/04/13,9532,216418,69.825,69.825,0,0,55
189117,02/04/13,9532,216419,70.5375,70.5375,0,0,71
189118,02/04/13,9532,300021,70.5375,70.5375,0,0,27
189120,02/04/13,9532,216425,113.2875,113.2875,1,0,22
189121,02/04/13,9532,216233,114,114.7125,1,0,66
189122,02/04/13,9532,217390,162.45,162.45,0,0,49
189123,02/04/13,9532,217217,226.575,226.575,0,0,15
189124,02/04/13,9532,217777,235.125,235.125,0,0,14
189125,02/04/13,9532,219844,232.275,232.275,0,0,32
189126,02/04/13,9532,219009,201.6375,201.6375,0,0,51
189127,02/04/13,9532,219029,327.0375,327.0375,0,0,42
189128,02/04/13,9532,222087,229.425,229.425,0,0,30
189129,02/04/13,9532,320485,205.9125,205.9125,0,0,24
189131,02/04/13,9532,222765,227.2875,227.2875,0,0,46
189132,02/04/13,9532,223245,235.8375,235.8375,0,0,51
189133,02/04/13,9532,223153,192.375,235.8375,1,1,160
189134,02/04/13,9532,398721,339.8625,469.5375,1,1,42
189135,02/04/13,9532,245387,339.8625,469.5375,1,1,28
189136,02/04/13,9532,245338,339.8625,469.5375,1,1,47
189138,02/04/13,9578,216418,109.725,109.725,0,0,93
189139,02/04/13,9578,216419,109.0125,109.0125,0,0,62
189142,02/04/13,9578,216425,118.9875,133.2375,1,1,28
189143,02/04/13,9578,216233,118.9875,133.95,1,1,38
189144,02/04/13,9578,217390,175.275,175.275,0,0,61
189146,02/04/13,9578,219009,229.425,229.425,0,0,20
189147,02/04/13,9578,219029,341.2875,341.2875,0,0,25
189148,02/04/13,9578,222087,234.4125,234.4125,0,0,30
189151,02/04/13,9578,222765,240.825,240.825,0,0,43
189155,02/04/13,9578,245338,351.2625,512.2875,1,1,45
189158,02/04/13,9672,216418,109.0125,109.0125,0,1,90
189159,02/04/13,9672,216419,110.4375,106.875,0,1,80
189160,02/04/13,9672,300021,109.0125,109.0125,0,0,24
189162,02/04/13,9672,216425,117.5625,131.1,1,1,57
189163,02/04/13,9672,216233,116.85,132.525,1,0,56
189164,02/04/13,9672,217390,175.9875,175.9875,0,0,55
189168,02/04/13,9672,219009,229.425,229.425,0,0,31
189169,02/04/13,9672,219029,341.2875,341.2875,0,0,40
189170,02/04/13,9672,222087,215.175,215.175,0,0,37
189171,02/04/13,9672,222765,240.825,240.825,0,0,48
189172,02/04/13,9672,223245,234.4125,234.4125,0,0,18
189173,02/04/13,9672,223153,236.55,236.55,0,0,28
189176,02/04/13,9672,245338,339.8625,498.0375,1,1,50
189178,02/04/13,9611,216418,109.725,109.725,0,0,219
189179,02/04/13,9611,216419,109.725,109.725,0,0,147
189180,02/04/13,9611,300021,109.725,109.725,0,0,71
189183,02/04/13,9611,216425,116.1375,133.2375,1,1,54
189184,02/04/13,9611,216233,116.85,132.525,1,1,97
189185,02/04/13,9611,217390,171.7125,171.7125,0,0,153
189187,02/04/13,9611,219009,219.45,219.45,0,0,70
189188,02/04/13,9611,219029,341.2875,341.2875,0,0,59
189189,02/04/13,9611,222087,215.8875,215.8875,0,0,78
189190,02/04/13,9611,320485,213.0375,213.0375,0,0,51
189191,02/04/13,9611,378934,213.0375,213.0375,0,0,24
189193,02/04/13,9611,222765,238.6875,238.6875,0,0,88
189194,02/04/13,9611,223245,235.125,235.125,0,0,70
189195,02/04/13,9611,223153,236.55,236.55,0,0,38
189196,02/04/13,9611,398721,339.8625,498.0375,1,1,29
189197,02/04/13,9611,245387,339.8625,512.2875,1,1,66
189198,02/04/13,9611,245338,339.8625,498.0375,1,0,119
189199,02/04/13,9611,600934,505.1625,505.1625,0,0,8
189200,02/04/13,9611,547934,177.4125,177.4125,0,0,20
189203,02/04/13,9613,216418,109.725,108.3,0,1,185
189204,02/04/13,9613,216419,109.725,107.5875,0,1,134
189205,02/04/13,9613,300021,110.4375,108.3,0,1,78
189206,02/04/13,9613,300291,112.575,112.575,0,0,15
189208,02/04/13,9613,216425,117.5625,133.2375,1,1,102
189209,02/04/13,9613,216233,117.5625,133.95,1,1,122
189210,02/04/13,9613,217390,173.85,173.85,0,0,171
189214,02/04/13,9613,219009,218.025,218.025,0,0,89
189215,02/04/13,9613,219029,337.725,337.725,0,0,70
189216,02/04/13,9613,222087,216.6,216.6,0,0,83
189217,02/04/13,9613,320485,213.0375,213.0375,0,0,19
189218,02/04/13,9613,378934,213.0375,213.0375,0,0,11
189220,02/04/13,9613,222765,240.825,240.825,0,0,103
189221,02/04/13,9613,223245,234.4125,234.4125,0,0,31
189222,02/04/13,9613,223153,236.55,236.55,0,0,36
189223,02/04/13,9613,398721,339.8625,512.2875,1,1,56
189224,02/04/13,9613,245387,339.8625,512.2875,1,1,44
189225,02/04/13,9613,245338,342.7125,512.2875,1,1,95
189227,02/04/13,9613,547934,177.4125,177.4125,0,0,9
189231,02/04/13,9632,216418,70.5375,70.5375,0,0,21
189232,02/04/13,9632,216419,72.675,72.675,0,0,22
189233,02/04/13,9632,300021,69.825,69.825,0,0,6
189234,02/04/13,9632,300291,109.0125,109.0125,0,0,18
189235,02/04/13,9632,216425,112.575,129.675,1,1,20
189236,02/04/13,9632,216233,114.7125,125.4,1,1,26
189237,02/04/13,9632,217390,132.525,132.525,0,0,18
189240,02/04/13,9632,219009,175.275,175.275,0,0,46
189241,02/04/13,9632,219029,309.9375,309.9375,0,0,39
189242,02/04/13,9632,222087,228,228,0,0,27
189243,02/04/13,9632,320485,205.9125,205.9125,0,0,4
189244,02/04/13,9632,222765,227.2875,227.2875,0,0,15
189246,02/04/13,9632,223153,192.375,212.325,1,1,235
189249,02/04/13,9632,245338,339.8625,469.5375,1,1,26
189251,02/04/13,9680,216418,70.5375,87.6375,0,0,49
189252,02/04/13,9680,216419,69.825,81.225,0,1,35
189254,02/04/13,9680,216425,114.7125,132.525,1,1,8
189255,02/04/13,9680,216233,115.425,132.525,1,1,29
189256,02/04/13,9680,217390,138.225,138.225,0,0,24
189259,02/04/13,9680,219009,187.3875,187.3875,0,0,35
189260,02/04/13,9680,219029,268.6125,295.6875,0,1,30
189261,02/04/13,9680,222087,223.725,223.725,0,0,18
189264,02/04/13,9680,222765,227.2875,227.2875,0,0,21
189265,02/04/13,9680,223245,213.0375,213.0375,0,0,73
189266,02/04/13,9680,223153,193.0875,212.325,1,1,197
189268,02/04/13,9680,245387,339.8625,469.5375,1,0,15
189269,02/04/13,9680,245338,346.9875,469.5375,1,0,29
189270,02/04/13,9700,216418,110.4375,110.4375,0,0,11
189273,02/04/13,9700,216233,118.9875,134.6625,1,0,13
189275,02/04/13,9700,219009,153.1875,229.425,0,0,4
189277,02/04/13,9700,222087,234.4125,234.4125,0,0,4
189279,02/04/13,9700,223245,235.125,235.125,0,0,10
189283,02/04/13,9713,216418,109.725,109.725,0,0,98
189284,02/04/13,9713,216419,108.3,108.3,0,0,52
189285,02/04/13,9713,300021,110.4375,110.4375,0,0,50
189286,02/04/13,9713,216425,117.5625,133.95,1,1,47
189287,02/04/13,9713,216233,117.5625,134.6625,1,1,61
189288,02/04/13,9713,217390,171.7125,171.7125,0,0,75
189292,02/04/13,9713,219009,229.425,229.425,0,0,45
189293,02/04/13,9713,219029,341.2875,341.2875,0,0,34
189294,02/04/13,9713,222087,214.4625,214.4625,0,0,55
189295,02/04/13,9713,320485,213.0375,213.0375,0,0,21
189296,02/04/13,9713,378934,213.0375,213.0375,0,0,18
189297,02/04/13,9713,222765,240.825,240.825,0,0,60
189298,02/04/13,9713,223245,234.4125,234.4125,0,0,40
189300,02/04/13,9713,398721,339.8625,512.2875,1,1,23
189301,02/04/13,9713,245387,339.8625,512.2875,1,1,39
189302,02/04/13,9713,245338,339.8625,512.2875,1,1,71
189305,02/04/13,9731,216418,110.4375,110.4375,0,0,109
189306,02/04/13,9731,216419,110.4375,110.4375,0,0,21
189309,02/04/13,9731,216425,117.5625,133.95,1,0,37
189310,02/04/13,9731,216233,119.7,133.95,1,0,38
189313,02/04/13,9731,219009,229.425,229.425,0,0,54
189314,02/04/13,9731,219029,341.2875,341.2875,0,0,18
189315,02/04/13,9731,222087,215.175,215.175,0,0,42
189318,02/04/13,9731,222765,244.3875,244.3875,0,0,35
189319,02/04/13,9731,223245,208.05,236.55,0,0,13
189320,02/04/13,9731,223153,236.55,236.55,0,0,12
189323,02/04/13,9731,245338,339.8625,512.2875,1,1,41
189326,02/04/13,9745,216418,109.725,109.725,0,0,143
189327,02/04/13,9745,216419,109.725,109.725,0,0,84
189328,02/04/13,9745,300021,110.4375,110.4375,0,0,26
189330,02/04/13,9745,216425,116.85,133.95,1,1,41
189331,02/04/13,9745,216233,117.5625,118.9875,1,0,77
189332,02/04/13,9745,217390,173.85,173.85,0,0,78
189335,02/04/13,9745,219009,216.6,216.6,0,0,57
189336,02/04/13,9745,219029,341.2875,341.2875,0,0,46
189337,02/04/13,9745,222087,228.7125,228.7125,0,0,61
189338,02/04/13,9745,320485,213.0375,213.0375,0,1,28
189340,02/04/13,9745,222765,240.825,240.825,0,0,36
189341,02/04/13,9745,223245,235.125,235.125,0,0,37
189342,02/04/13,9745,223153,236.55,236.55,0,0,21
189344,02/04/13,9745,245387,339.8625,512.2875,1,1,25
189345,02/04/13,9745,245338,339.8625,512.2875,1,1,58
189347,02/04/13,9745,547934,177.4125,177.4125,0,0,15
189348,02/04/13,9770,216418,71.25,71.25,0,0,23
189353,02/04/13,9770,216233,109.0125,130.3875,1,0,27
189354,02/04/13,9770,217390,131.1,131.1,0,0,14
189357,02/04/13,9770,219844,233.7,233.7,0,0,19
189358,02/04/13,9770,219009,173.85,173.85,0,0,44
189359,02/04/13,9770,219029,309.9375,309.9375,0,0,17
189360,02/04/13,9770,222087,190.2375,190.2375,0,0,21
189361,02/04/13,9770,320485,205.9125,205.9125,0,0,4
189362,02/04/13,9770,222765,227.2875,227.2875,0,0,9
189364,02/04/13,9770,223153,191.6625,212.325,1,0,271
189366,02/04/13,9770,245387,339.8625,469.5375,1,1,17
189369,02/04/13,9789,216418,71.25,71.25,0,0,36
189370,02/04/13,9789,216419,69.825,69.825,0,0,35
189373,02/04/13,9789,216233,116.85,116.85,1,0,18
189374,02/04/13,9789,217390,161.025,161.025,0,0,22
189376,02/04/13,9789,219009,201.6375,201.6375,0,0,52
189377,02/04/13,9789,219029,327.0375,327.0375,0,0,20
189378,02/04/13,9789,222087,227.2875,227.2875,0,0,48
189379,02/04/13,9789,320485,205.9125,205.9125,0,0,34
189380,02/04/13,9789,378934,205.9125,205.9125,0,0,24
189381,02/04/13,9789,222765,227.2875,227.2875,0,0,36
189382,02/04/13,9789,223245,235.8375,235.8375,0,0,37
189383,02/04/13,9789,223153,191.6625,235.8375,1,1,59
189385,02/04/13,9789,245387,339.8625,469.5375,1,1,18
189386,02/04/13,9789,245338,339.8625,469.5375,1,1,25
189388,02/04/13,9789,547934,177.4125,177.4125,0,0,16
189389,02/04/13,9813,216418,69.1125,69.1125,0,0,32
189390,02/04/13,9813,216419,67.6875,67.6875,0,0,22
189394,02/04/13,9813,216425,114.7125,111.8625,1,0,22
189395,02/04/13,9813,216233,111.8625,114,1,0,49
189396,02/04/13,9813,217390,149.625,172.425,0,0,23
189397,02/04/13,9813,217217,223.0125,223.0125,0,0,19
189398,02/04/13,9813,217777,233.7,233.7,0,0,18
189399,02/04/13,9813,219844,225.8625,225.8625,0,0,9
189400,02/04/13,9813,219009,195.9375,195.9375,0,0,54
189401,02/04/13,9813,219029,327.0375,327.0375,0,0,33
189402,02/04/13,9813,222087,228,228,0,0,26
189405,02/04/13,9813,222765,227.2875,227.2875,0,0,26
189406,02/04/13,9813,223245,235.8375,235.8375,0,0,28
189407,02/04/13,9813,223153,191.6625,230.85,1,1,209
189410,02/04/13,9823,216418,108.3,108.3,0,0,153
189411,02/04/13,9823,216419,110.4375,110.4375,0,0,54
189412,02/04/13,9823,300021,109.725,109.725,0,0,44
189413,02/04/13,9823,300291,111.15,111.15,0,0,30
189414,02/04/13,9823,327492,112.575,112.575,0,0,1
189415,02/04/13,9823,216425,109.725,132.525,1,1,92
189416,02/04/13,9823,216233,118.275,133.95,1,1,143
189417,02/04/13,9823,217390,173.85,173.85,0,0,122
189419,02/04/13,9823,217777,250.0875,351.975,0,0,14
189420,02/04/13,9823,219844,253.65,358.3875,0,0,15
189421,02/04/13,9823,219009,221.5875,221.5875,0,0,154
189422,02/04/13,9823,219029,340.575,340.575,0,0,94
189423,02/04/13,9823,222087,219.45,219.45,0,0,99
189424,02/04/13,9823,320485,213.0375,213.0375,0,0,57
189425,02/04/13,9823,378934,213.0375,213.0375,0,0,10
189427,02/04/13,9823,222765,240.825,240.825,0,0,70
189428,02/04/13,9823,223245,234.4125,234.4125,0,0,44
189429,02/04/13,9823,223153,236.55,236.55,0,0,33
189431,02/04/13,9823,245387,342.7125,512.2875,1,1,89
189432,02/04/13,9823,245338,339.8625,512.2875,1,0,95
189433,02/04/13,9823,600934,505.1625,505.1625,0,0,17
189434,02/04/13,9823,547934,177.4125,177.4125,0,0,29
189435,02/04/13,9823,673209,346.9875,346.9875,0,0,34
189437,02/04/13,9837,216418,109.725,109.725,0,0,66
189438,02/04/13,9837,216419,110.4375,110.4375,0,0,41
189439,02/04/13,9837,300021,110.4375,110.4375,0,0,23
189441,02/04/13,9837,216425,118.275,133.95,1,1,49
189442,02/04/13,9837,216233,118.275,134.6625,1,1,96
189443,02/04/13,9837,217390,175.275,175.275,0,0,73
189444,02/04/13,9837,217217,262.9125,369.075,0,0,18
189447,02/04/13,9837,219009,223.725,223.725,0,0,31
189448,02/04/13,9837,219029,341.2875,341.2875,0,0,63
189449,02/04/13,9837,222087,225.8625,225.8625,0,0,39
189450,02/04/13,9837,222765,244.3875,244.3875,0,0,58
189451,02/04/13,9837,223245,234.4125,234.4125,0,0,35
189452,02/04/13,9837,223153,236.55,236.55,0,0,21
189454,02/04/13,9837,245387,339.8625,512.2875,1,1,66
189455,02/04/13,9837,245338,339.8625,512.2875,1,1,53
189456,02/04/13,9809,216418,109.0125,109.0125,0,0,76
189457,02/04/13,9809,216419,110.4375,110.4375,0,0,50
189458,02/04/13,9809,300021,109.725,109.725,0,0,30
189459,02/04/13,9809,216425,118.275,131.8125,1,0,38
189460,02/04/13,9809,216233,118.9875,132.525,1,0,48
189461,02/04/13,9809,217390,175.275,175.275,0,0,55
189465,02/04/13,9809,219009,218.7375,218.7375,0,0,30
189466,02/04/13,9809,219029,341.2875,341.2875,0,0,79
189467,02/04/13,9809,222087,217.3125,217.3125,0,0,39
189468,02/04/13,9809,222765,240.825,240.825,0,0,60
189469,02/04/13,9809,223245,235.125,235.125,0,0,43
189473,02/04/13,9809,245338,344.1375,512.2875,1,1,67
189474,02/04/13,9809,547934,177.4125,177.4125,0,0,9
189476,02/04/13,9845,216418,109.725,109.725,0,0,252
189477,02/04/13,9845,216419,109.725,109.725,0,0,162
189478,02/04/13,9845,300021,109.725,109.725,0,0,92
189481,02/04/13,9845,216425,116.85,133.2375,1,1,138
189482,02/04/13,9845,216233,117.5625,131.1,1,1,181
189483,02/04/13,9845,217390,173.1375,173.1375,0,0,178
189484,02/04/13,9845,217217,260.0625,260.0625,0,0,14
189487,02/04/13,9845,219009,223.0125,223.0125,0,0,95
189488,02/04/13,9845,219029,340.575,340.575,0,0,105
189489,02/04/13,9845,222087,208.7625,208.7625,0,0,159
189490,02/04/13,9845,320485,213.0375,213.0375,0,0,41
189494,02/04/13,9845,222765,240.825,240.825,0,0,106
189495,02/04/13,9845,223245,231.5625,231.5625,0,0,116
189496,02/04/13,9845,223153,236.55,236.55,0,0,47
189498,02/04/13,9845,245387,339.8625,512.2875,1,1,62
189499,02/04/13,9845,245338,342,512.2875,1,1,148
189500,02/04/13,9845,547934,177.4125,177.4125,0,0,36
189503,02/04/13,9872,216418,69.825,69.825,0,0,71
189504,02/04/13,9872,216419,70.5375,70.5375,0,0,114
189505,02/04/13,9872,300021,69.825,69.825,0,0,32
189506,02/04/13,9872,216425,114.7125,133.2375,1,0,22
189507,02/04/13,9872,216233,116.1375,118.9875,1,0,21
189508,02/04/13,9872,217390,133.95,133.95,0,0,41
189509,02/04/13,9872,217217,235.8375,235.8375,0,0,21
189510,02/04/13,9872,217777,233.7,233.7,0,0,19
189511,02/04/13,9872,219844,235.125,235.125,0,0,28
189512,02/04/13,9872,219009,185.25,185.25,0,0,130
189513,02/04/13,9872,219029,309.9375,309.9375,0,0,36
189514,02/04/13,9872,222087,206.625,206.625,0,0,49
189515,02/04/13,9872,320485,205.9125,205.9125,0,0,61
189516,02/04/13,9872,378934,205.9125,205.9125,0,0,35
189518,02/04/13,9872,222765,227.2875,227.2875,0,0,53
189519,02/04/13,9872,223245,213.0375,213.0375,0,0,126
189520,02/04/13,9872,223153,191.6625,212.325,1,1,281
189522,02/04/13,9872,245387,339.8625,469.5375,1,1,49
189523,02/04/13,9872,245338,342.7125,469.5375,1,0,72
189524,02/04/13,9872,600934,521.55,521.55,0,0,12
189526,02/04/13,9876,216418,70.5375,70.5375,0,0,18
189530,02/04/13,9876,216233,111.8625,130.3875,1,0,52
189531,02/04/13,9876,217390,133.2375,133.2375,0,0,21
189532,02/04/13,9876,217217,225.8625,225.8625,0,0,3
189533,02/04/13,9876,217777,225.8625,225.8625,0,0,9
189534,02/04/13,9876,219009,181.6875,181.6875,0,0,48
189535,02/04/13,9876,219029,309.9375,309.9375,0,0,21
189536,02/04/13,9876,222087,212.325,242.25,0,0,11
189537,02/04/13,9876,320485,205.9125,205.9125,0,0,4
189538,02/04/13,9876,222765,227.2875,227.2875,0,0,21
189539,02/04/13,9876,223245,213.0375,213.0375,0,0,49
189540,02/04/13,9876,223153,191.6625,212.325,1,1,191
189543,02/04/13,9876,245338,339.8625,469.5375,1,1,46
189545,02/04/13,9879,216418,70.5375,87.6375,0,1,87
189546,02/04/13,9879,216419,69.825,86.925,0,1,121
189548,02/04/13,9879,216425,116.1375,114.7125,1,0,23
189549,02/04/13,9879,216233,111.8625,129.675,1,0,31
189550,02/04/13,9879,217390,140.3625,170.2875,0,0,34
189552,02/04/13,9879,217777,235.8375,235.8375,0,0,16
189554,02/04/13,9879,219009,201.6375,201.6375,0,0,28
189555,02/04/13,9879,219029,327.0375,327.0375,0,0,14
189556,02/04/13,9879,222087,241.5375,241.5375,0,0,12
189558,02/04/13,9879,222765,227.2875,227.2875,0,0,23
189559,02/04/13,9879,223245,233.7,233.7,0,0,30
189560,02/04/13,9879,223153,192.375,235.8375,1,1,98
189563,02/04/13,9880,216418,69.1125,69.1125,0,0,76
189564,02/04/13,9880,216419,69.825,69.825,0,0,55
189565,02/04/13,9880,300021,67.6875,67.6875,0,0,5
189567,02/04/13,9880,216425,115.425,133.2375,1,0,24
189568,02/04/13,9880,216233,113.2875,127.5375,1,0,47
189569,02/04/13,9880,217390,133.95,133.95,0,0,63
189570,02/04/13,9880,217217,228,228,0,0,25
189571,02/04/13,9880,217777,227.2875,227.2875,0,0,35
189572,02/04/13,9880,219844,226.575,226.575,0,0,26
189573,02/04/13,9880,219009,187.3875,187.3875,0,0,44
189574,02/04/13,9880,219029,327.0375,327.0375,0,0,24
189575,02/04/13,9880,222087,180.975,201.6375,0,0,11
189576,02/04/13,9880,320485,205.9125,205.9125,0,0,28
189577,02/04/13,9880,378934,205.9125,205.9125,0,0,15
189578,02/04/13,9880,222765,227.2875,227.2875,0,0,34
189579,02/04/13,9880,223245,235.8375,235.8375,0,0,32
189580,02/04/13,9880,223153,191.6625,235.8375,1,1,103
189582,02/04/13,9880,245387,354.825,469.5375,1,0,22
189583,02/04/13,9880,245338,344.1375,469.5375,1,1,42
189585,02/04/13,9881,216418,109.725,108.3,0,1,151
189586,02/04/13,9881,216419,110.4375,107.5875,0,1,84
189587,02/04/13,9881,300021,109.725,106.875,0,1,41
189588,02/04/13,9881,216425,115.425,131.1,1,1,75
189589,02/04/13,9881,216233,117.5625,132.525,1,1,83
189590,02/04/13,9881,217390,173.85,173.85,0,0,119
189592,02/04/13,9881,219844,256.5,355.5375,0,0,24
189593,02/04/13,9881,219009,228.7125,228.7125,0,0,83
189594,02/04/13,9881,219029,341.2875,341.2875,0,0,28
189595,02/04/13,9881,222087,222.3,222.3,0,0,53
189596,02/04/13,9881,320485,213.0375,213.0375,0,0,24
189597,02/04/13,9881,378934,213.0375,213.0375,0,0,17
189598,02/04/13,9881,222765,240.1125,240.1125,0,0,72
189599,02/04/13,9881,223245,234.4125,234.4125,0,0,31
189602,02/04/13,9881,245387,339.8625,512.2875,1,1,41
189603,02/04/13,9881,245338,344.1375,512.2875,1,0,61
189609,02/04/13,9890,216418,109.725,106.1625,0,1,58
189610,02/04/13,9890,216419,109.725,109.0125,0,1,78
189611,02/04/13,9890,300021,110.4375,110.4375,0,0,11
189612,02/04/13,9890,216425,118.9875,133.95,1,0,50
189613,02/04/13,9890,216233,118.275,133.2375,1,0,26
189614,02/04/13,9890,217390,173.1375,173.1375,0,0,87
189618,02/04/13,9890,219009,206.625,206.625,0,0,29
189619,02/04/13,9890,219029,341.2875,341.2875,0,0,41
189620,02/04/13,9890,222087,226.575,226.575,0,0,49
189621,02/04/13,9890,222765,240.825,240.825,0,0,43
189622,02/04/13,9890,223245,234.4125,234.4125,0,0,17
189625,02/04/13,9890,245338,339.8625,512.2875,1,1,69
189626,02/04/13,9890,547934,177.4125,177.4125,0,0,7
189627,02/04/13,9909,216418,109.725,109.725,0,0,31
189628,02/04/13,9909,216419,109.725,109.725,0,0,20
189629,02/04/13,9909,300021,109.0125,109.0125,0,0,11
189630,02/04/13,9909,216425,116.85,133.2375,1,1,62
189631,02/04/13,9909,216233,117.5625,134.6625,1,1,91
189632,02/04/13,9909,217390,177.4125,177.4125,0,0,30
189636,02/04/13,9909,219009,229.425,229.425,0,0,63
189637,02/04/13,9909,219029,341.2875,341.2875,0,0,38
189638,02/04/13,9909,222087,234.4125,234.4125,0,0,40
189639,02/04/13,9909,222765,244.3875,244.3875,0,0,28
189640,02/04/13,9909,223245,234.4125,234.4125,0,0,89
189641,02/04/13,9909,223153,236.55,236.55,0,0,29
189643,02/04/13,9909,245387,343.425,493.05,1,1,69
189644,02/04/13,9909,245338,351.975,485.2125,1,1,64
189647,02/04/13,9954,216419,71.25,71.25,0,0,55
189649,02/04/13,9954,216425,116.1375,131.1,1,0,18
189650,02/04/13,9954,216233,115.425,130.3875,1,0,43
189651,02/04/13,9954,217390,135.375,135.375,0,0,32
189652,02/04/13,9954,217217,237.975,237.975,0,0,13
189655,02/04/13,9954,219009,187.3875,187.3875,0,0,90
189656,02/04/13,9954,219029,309.9375,309.9375,0,0,15
189657,02/04/13,9954,222087,225.15,225.15,0,0,39
189658,02/04/13,9954,320485,205.9125,205.9125,0,0,24
189659,02/04/13,9954,378934,205.9125,205.9125,0,0,26
189660,02/04/13,9954,222765,227.2875,227.2875,0,0,27
189661,02/04/13,9954,223245,213.0375,213.0375,0,0,73
189662,02/04/13,9954,223153,191.6625,212.325,1,0,171
189663,02/04/13,9954,398721,339.8625,469.5375,1,0,17
189664,02/04/13,9954,245387,339.8625,469.5375,1,1,14
189665,02/04/13,9954,245338,339.8625,469.5375,1,1,33
189667,02/04/13,9954,547934,177.4125,177.4125,0,0,18
189669,02/04/13,9961,216418,109.725,109.725,0,0,124
189670,02/04/13,9961,216419,109.725,109.725,0,0,91
189671,02/04/13,9961,300021,109.725,109.0125,0,1,48
189674,02/04/13,9961,216425,117.5625,133.2375,1,1,58
189675,02/04/13,9961,216233,116.85,133.2375,1,1,65
189676,02/04/13,9961,217390,173.85,173.85,0,0,82
189679,02/04/13,9961,219009,220.875,220.875,0,0,43
189680,02/04/13,9961,219029,339.15,339.15,0,0,34
189681,02/04/13,9961,222087,215.175,215.175,0,0,69
189682,02/04/13,9961,320485,213.0375,213.0375,0,0,15
189683,02/04/13,9961,378934,213.0375,213.0375,0,0,4
189685,02/04/13,9961,222765,240.825,240.825,0,0,107
189686,02/04/13,9961,223245,234.4125,234.4125,0,0,34
189687,02/04/13,9961,223153,236.55,236.55,0,0,28
189689,02/04/13,9961,245387,345.5625,488.775,1,0,45
189690,02/04/13,9961,245338,339.8625,498.0375,1,1,76
189692,02/04/13,9961,547934,177.4125,177.4125,0,0,12
189695,02/04/13,9984,216418,70.5375,70.5375,0,0,17
189696,02/04/13,9984,216419,70.5375,70.5375,0,0,68
189697,02/04/13,9984,300021,69.1125,69.1125,0,0,30
189699,02/04/13,9984,216425,118.9875,131.1,1,0,20
189700,02/04/13,9984,216233,111.15,131.8125,1,0,24
189701,02/04/13,9984,217390,160.3125,160.3125,0,0,39
189705,02/04/13,9984,219009,201.6375,201.6375,0,0,54
189706,02/04/13,9984,219029,327.0375,327.0375,0,0,32
189707,02/04/13,9984,222087,201.6375,232.275,0,0,26
189708,02/04/13,9984,320485,205.9125,205.9125,0,0,37
189709,02/04/13,9984,378934,205.9125,205.9125,0,0,42
189710,02/04/13,9984,222765,227.2875,227.2875,0,0,46
189711,02/04/13,9984,223245,230.1375,230.1375,0,0,78
189712,02/04/13,9984,223153,191.6625,235.8375,1,1,136
189715,02/04/13,9984,245338,339.8625,469.5375,1,0,26
189716,02/04/13,9984,547934,177.4125,177.4125,0,0,11
189717,02/04/13,9984,679023,213.0375,213.0375,0,0,13
189718,09/04/13,8091,216418,108.3,108.3,0,0,17
189719,09/04/13,8091,216419,108.3,108.3,0,0,15
189720,09/04/13,8091,216425,133.2375,133.2375,0,0,31
189721,09/04/13,8091,216233,132.525,132.525,0,0,23
189722,09/04/13,8091,217390,143.925,177.4125,0,0,53
189726,09/04/13,8091,219009,229.425,229.425,0,0,22
189727,09/04/13,8091,219029,341.2875,341.2875,0,0,44
189730,09/04/13,8091,223245,233.7,233.7,0,0,11
189731,09/04/13,8091,223153,236.55,236.55,0,0,7
189734,09/04/13,8095,216418,109.725,109.0125,0,1,141
189735,09/04/13,8095,216419,109.725,110.4375,0,1,118
189736,09/04/13,8095,300021,110.4375,109.0125,0,1,48
189739,09/04/13,8095,216425,134.6625,134.6625,0,0,67
189740,09/04/13,8095,216233,131.8125,131.8125,0,0,74
189741,09/04/13,8095,217390,138.225,175.9875,0,0,149
189744,09/04/13,8095,219844,282.15,368.3625,0,0,23
189745,09/04/13,8095,219009,221.5875,221.5875,0,0,86
189746,09/04/13,8095,219029,341.2875,341.2875,0,0,55
189747,09/04/13,8095,222087,226.575,226.575,0,0,85
189748,09/04/13,8095,320485,213.0375,213.0375,0,0,25
189749,09/04/13,8095,378934,213.0375,213.0375,0,1,7
189750,09/04/13,8095,222765,254.3625,254.3625,0,0,62
189751,09/04/13,8095,223245,233.7,233.7,0,0,28
189752,09/04/13,8095,223153,236.55,236.55,0,0,26
189754,09/04/13,8095,245387,495.1875,495.1875,0,0,15
189755,09/04/13,8095,245338,512.2875,512.2875,0,0,19
189756,09/04/13,8095,547934,177.4125,177.4125,0,0,17
189759,09/04/13,8094,216418,71.9625,86.925,0,1,115
189760,09/04/13,8094,216419,71.25,86.2125,0,0,99
189761,09/04/13,8094,300021,72.675,72.675,0,0,31
189762,09/04/13,8094,300291,109.0125,109.0125,0,0,4
189764,09/04/13,8094,216425,130.3875,130.3875,0,0,32
189765,09/04/13,8094,216233,129.675,129.675,0,0,54
189766,09/04/13,8094,217390,136.8,171.7125,0,0,74
189767,09/04/13,8094,217217,237.975,237.975,0,0,15
189768,09/04/13,8094,217777,235.8375,235.8375,0,0,18
189769,09/04/13,8094,219844,234.4125,234.4125,0,0,22
189770,09/04/13,8094,219009,195.9375,195.9375,0,0,108
189771,09/04/13,8094,219029,327.0375,327.0375,0,0,19
189772,09/04/13,8094,222087,241.5375,241.5375,0,0,39
189773,09/04/13,8094,320485,205.9125,205.9125,0,0,35
189774,09/04/13,8094,378934,205.9125,205.9125,0,0,31
189775,09/04/13,8094,222765,230.85,230.85,0,0,38
189776,09/04/13,8094,223245,237.2625,237.2625,0,0,52
189777,09/04/13,8094,223153,235.8375,235.8375,0,0,29
189778,09/04/13,8094,398721,329.8875,469.5375,1,1,34
189779,09/04/13,8094,245387,331.3125,469.5375,1,1,65
189780,09/04/13,8094,245338,320.625,469.5375,1,1,50
189782,09/04/13,8094,547934,177.4125,177.4125,0,0,4
189783,09/04/13,8094,679023,213.0375,213.0375,0,0,12
189784,09/04/13,8094,546789,213.0375,213.0375,0,0,24
189785,09/04/13,8063,216418,72.675,86.925,0,1,47
189786,09/04/13,8063,216419,71.9625,71.25,0,1,41
189789,09/04/13,8063,216233,131.8125,131.8125,0,0,30
189790,09/04/13,8063,217390,134.6625,134.6625,0,0,38
189791,09/04/13,8063,217217,232.9875,232.9875,0,0,19
189792,09/04/13,8063,217777,232.9875,232.9875,0,0,15
189794,09/04/13,8063,219009,187.3875,187.3875,0,0,105
189795,09/04/13,8063,219029,309.9375,309.9375,0,0,33
189796,09/04/13,8063,222087,242.25,242.25,0,0,34
189797,09/04/13,8063,320485,205.9125,205.9125,0,0,18
189798,09/04/13,8063,378934,205.9125,205.9125,0,0,7
189800,09/04/13,8063,222765,239.4,239.4,0,0,27
189801,09/04/13,8063,223245,213.0375,213.0375,0,0,47
189802,09/04/13,8063,223153,210.1875,210.1875,0,0,37
189804,09/04/13,8063,245387,364.0875,469.5375,1,1,41
189805,09/04/13,8063,245338,354.825,469.5375,1,1,24
189807,09/04/13,8063,547934,177.4125,177.4125,0,0,12
189808,09/04/13,8063,679023,213.0375,213.0375,0,0,7
189809,09/04/13,8063,546789,213.0375,213.0375,0,0,8
189810,09/04/13,8023,216418,109.0125,109.0125,0,0,259
189811,09/04/13,8023,216419,109.725,109.725,0,0,149
189812,09/04/13,8023,300021,109.725,109.725,0,0,65
189813,09/04/13,8023,300291,111.8625,111.8625,0,0,33
189815,09/04/13,8023,216425,133.2375,131.8125,0,1,114
189816,09/04/13,8023,216233,132.525,133.2375,0,1,128
189817,09/04/13,8023,217390,138.9375,169.575,0,1,332
189821,09/04/13,8023,219009,229.425,229.425,0,0,221
189822,09/04/13,8023,219029,341.2875,341.2875,0,0,114
189823,09/04/13,8023,222087,224.4375,224.4375,0,0,144
189824,09/04/13,8023,320485,213.0375,213.0375,0,0,61
189825,09/04/13,8023,378934,213.0375,213.0375,0,0,16
189827,09/04/13,8023,222765,254.3625,254.3625,0,0,101
189828,09/04/13,8023,223245,233.7,233.7,0,0,57
189829,09/04/13,8023,223153,236.55,236.55,0,0,32
189830,09/04/13,8023,398721,512.2875,512.2875,0,1,9
189831,09/04/13,8023,245387,512.2875,512.2875,0,1,16
189832,09/04/13,8023,245338,505.1625,505.1625,0,0,37
189833,09/04/13,8023,600934,505.1625,505.1625,0,0,14
189834,09/04/13,8023,547934,177.4125,177.4125,0,0,35
189836,09/04/13,8023,545621,284.2875,346.9875,0,0,24
189837,09/04/13,8058,216418,109.0125,109.0125,0,0,112
189838,09/04/13,8058,216419,108.3,109.725,0,1,70
189840,09/04/13,8058,216425,133.2375,133.95,0,1,36
189841,09/04/13,8058,216233,133.95,133.95,0,0,52
189842,09/04/13,8058,217390,142.5,173.85,0,0,109
189845,09/04/13,8058,219844,282.8625,356.9625,0,0,33
189846,09/04/13,8058,219009,223.725,223.725,0,0,60
189847,09/04/13,8058,219029,341.2875,341.2875,0,0,41
189848,09/04/13,8058,222087,226.575,226.575,0,0,47
189849,09/04/13,8058,320485,213.0375,213.0375,0,0,9
189850,09/04/13,8058,378934,213.0375,213.0375,0,0,7
189851,09/04/13,8058,222765,253.65,253.65,0,0,62
189852,09/04/13,8058,223245,233.7,233.7,0,0,17
189855,09/04/13,8058,245387,512.2875,512.2875,0,0,4
189856,09/04/13,8058,245338,512.2875,512.2875,0,0,12
189859,09/04/13,8222,216418,109.725,109.725,0,0,241
189860,09/04/13,8222,216419,109.0125,109.0125,0,0,133
189861,09/04/13,8222,300021,109.725,104.7375,0,1,135
189862,09/04/13,8222,300291,110.4375,110.4375,0,0,26
189864,09/04/13,8222,216425,133.2375,133.2375,0,0,115
189865,09/04/13,8222,216233,133.2375,133.2375,0,0,125
189866,09/04/13,8222,217390,138.225,173.85,0,0,232
189868,09/04/13,8222,219009,148.9125,208.05,0,0,77
189869,09/04/13,8222,219029,339.15,339.15,0,0,123
189870,09/04/13,8222,222087,220.875,220.875,0,0,128
189871,09/04/13,8222,320485,213.0375,213.0375,0,0,39
189872,09/04/13,8222,378934,213.0375,213.0375,0,0,9
189874,09/04/13,8222,222765,253.65,253.65,0,0,99
189875,09/04/13,8222,223245,233.7,233.7,0,0,48
189877,09/04/13,8222,398721,512.2875,512.2875,0,1,4
189878,09/04/13,8222,245387,512.2875,512.2875,0,0,12
189879,09/04/13,8222,245338,512.2875,512.2875,0,1,23
189881,09/04/13,8222,547934,177.4125,177.4125,0,0,22
189884,09/04/13,8121,216418,71.25,71.25,0,0,39
189888,09/04/13,8121,216425,128.9625,128.9625,0,0,19
189889,09/04/13,8121,216233,131.1,131.1,0,0,38
189890,09/04/13,8121,217390,134.6625,134.6625,0,0,38
189891,09/04/13,8121,217217,230.1375,230.1375,0,0,8
189892,09/04/13,8121,217777,235.8375,235.8375,0,0,19
189893,09/04/13,8121,219844,237.975,237.975,0,0,5
189894,09/04/13,8121,219009,187.3875,187.3875,0,0,77
189895,09/04/13,8121,219029,309.9375,309.9375,0,0,34
189896,09/04/13,8121,222087,222.3,222.3,0,0,36
189897,09/04/13,8121,320485,205.9125,205.9125,0,0,10
189898,09/04/13,8121,378934,205.9125,205.9125,0,0,12
189900,09/04/13,8121,222765,235.125,235.125,0,0,40
189901,09/04/13,8121,223245,213.0375,213.0375,0,0,48
189902,09/04/13,8121,223153,208.7625,208.7625,0,0,24
189903,09/04/13,8121,398721,342.7125,469.5375,1,1,34
189904,09/04/13,8121,245387,316.35,469.5375,1,0,40
189905,09/04/13,8121,245338,329.8875,469.5375,1,0,46
189906,09/04/13,8218,216418,68.4,68.4,0,0,38
189907,09/04/13,8218,216419,71.25,71.25,0,0,18
189909,09/04/13,8218,216425,128.9625,128.9625,0,0,7
189910,09/04/13,8218,216233,130.3875,130.3875,0,0,20
189911,09/04/13,8218,217390,136.0875,136.0875,0,0,19
189912,09/04/13,8218,217217,226.575,226.575,0,0,27
189915,09/04/13,8218,219009,187.3875,187.3875,0,0,52
189916,09/04/13,8218,219029,309.9375,309.9375,0,0,21
189917,09/04/13,8218,222087,222.3,222.3,0,0,17
189918,09/04/13,8218,320485,205.9125,205.9125,0,0,8
189921,09/04/13,8218,223245,213.0375,213.0375,0,0,25
189922,09/04/13,8218,223153,207.3375,207.3375,0,0,18
189925,09/04/13,8218,245338,359.8125,469.5375,1,1,32
189928,09/04/13,8317,216419,69.1125,69.1125,0,0,74
189929,09/04/13,8317,300021,71.25,71.25,0,0,30
189932,09/04/13,8317,216425,126.825,126.825,0,0,9
189933,09/04/13,8317,216233,127.5375,127.5375,0,0,42
189934,09/04/13,8317,217390,138.9375,138.9375,0,0,63
189935,09/04/13,8317,217217,231.5625,231.5625,0,0,11
189938,09/04/13,8317,219009,180.2625,180.2625,0,0,126
189939,09/04/13,8317,219029,309.9375,309.9375,0,0,36
189940,09/04/13,8317,222087,225.8625,225.8625,0,0,83
189941,09/04/13,8317,320485,205.9125,205.9125,0,0,46
189942,09/04/13,8317,378934,205.9125,205.9125,0,0,42
189944,09/04/13,8317,222765,235.8375,235.8375,0,0,45
189945,09/04/13,8317,223245,213.0375,213.0375,0,0,60
189946,09/04/13,8317,223153,212.325,212.325,0,0,32
189947,09/04/13,8317,398721,338.4375,469.5375,1,0,10
189948,09/04/13,8317,245387,316.35,469.5375,1,0,34
189949,09/04/13,8317,245338,336.3,469.5375,1,0,36
189951,09/04/13,8317,547934,177.4125,177.4125,0,0,19
189952,09/04/13,8317,679023,213.0375,213.0375,0,0,27
189953,09/04/13,8317,546789,213.0375,213.0375,0,0,29
189956,09/04/13,8319,216425,128.9625,128.9625,0,0,14
189957,09/04/13,8319,216233,128.25,128.25,0,0,24
189958,09/04/13,8319,217390,141.7875,160.3125,0,0,40
189960,09/04/13,8319,219844,232.9875,232.9875,0,0,14
189961,09/04/13,8319,219009,201.6375,201.6375,0,0,43
189962,09/04/13,8319,219029,327.0375,327.0375,0,0,23
189963,09/04/13,8319,222087,241.5375,241.5375,0,0,12
189964,09/04/13,8319,222765,230.85,230.85,0,0,23
189965,09/04/13,8319,223245,237.2625,237.2625,0,0,23
189968,09/04/13,8319,245387,344.85,469.5375,1,1,24
189973,09/04/13,8392,300291,110.4375,110.4375,0,0,9
189974,09/04/13,8392,216425,128.9625,128.9625,0,0,7
189975,09/04/13,8392,216233,128.9625,128.9625,0,0,23
189976,09/04/13,8392,217390,136.8,167.4375,0,0,26
189977,09/04/13,8392,217777,235.8375,235.8375,0,0,18
189979,09/04/13,8392,219009,201.6375,201.6375,0,0,46
189980,09/04/13,8392,219029,307.8,307.8,0,0,25
189981,09/04/13,8392,222087,219.45,219.45,0,0,15
189984,09/04/13,8392,222765,231.5625,231.5625,0,0,13
189985,09/04/13,8392,223245,241.5375,241.5375,0,0,3
189988,09/04/13,8392,245338,338.4375,469.5375,1,0,21
189989,09/04/13,8398,216418,109.725,109.725,0,0,128
189990,09/04/13,8398,216419,109.725,109.725,0,0,85
189991,09/04/13,8398,300021,109.0125,109.0125,0,0,47
189993,09/04/13,8398,216425,139.65,141.7875,0,1,63
189994,09/04/13,8398,216233,141.7875,141.7875,0,0,72
189995,09/04/13,8398,217390,136.0875,172.425,0,0,178
189998,09/04/13,8398,219009,221.5875,221.5875,0,0,94
189999,09/04/13,8398,219029,339.8625,339.8625,0,0,51
190000,09/04/13,8398,222087,231.5625,231.5625,0,0,58
190001,09/04/13,8398,320485,213.0375,213.0375,0,0,8
190003,09/04/13,8398,222765,254.3625,254.3625,0,0,63
190004,09/04/13,8398,223245,222.3,222.3,0,0,29
190005,09/04/13,8398,223153,236.55,236.55,0,0,12
190006,09/04/13,8398,398721,512.2875,498.0375,0,1,12
190007,09/04/13,8398,245387,472.3875,472.3875,0,0,19
190008,09/04/13,8398,245338,493.05,493.05,0,0,28
190009,09/04/13,8398,547934,177.4125,177.4125,0,0,14
190011,09/04/13,8400,216418,109.725,109.725,0,0,88
190012,09/04/13,8400,216419,109.725,109.725,0,0,73
190013,09/04/13,8400,300021,110.4375,110.4375,0,0,12
190015,09/04/13,8400,216425,133.95,133.95,0,1,57
190016,09/04/13,8400,216233,132.525,133.95,0,1,58
190017,09/04/13,8400,217390,145.35,175.275,0,0,48
190021,09/04/13,8400,219009,219.45,219.45,0,0,34
190022,09/04/13,8400,219029,338.4375,338.4375,0,0,88
190023,09/04/13,8400,222087,234.4125,234.4125,0,0,48
190024,09/04/13,8400,222765,254.3625,254.3625,0,0,64
190025,09/04/13,8400,223245,231.5625,231.5625,0,0,40
190026,09/04/13,8400,223153,236.55,236.55,0,0,21
190027,09/04/13,8400,398721,512.2875,512.2875,0,0,10
190029,09/04/13,8400,245338,498.0375,498.0375,0,0,16
190030,09/04/13,8422,216418,69.825,69.825,0,0,37
190031,09/04/13,8422,216419,71.9625,71.9625,0,0,43
190034,09/04/13,8422,216233,129.675,129.675,0,0,24
190035,09/04/13,8422,217390,133.95,133.95,0,0,18
190039,09/04/13,8422,219009,187.3875,187.3875,0,0,95
190040,09/04/13,8422,219029,309.9375,309.9375,0,0,27
190041,09/04/13,8422,222087,214.4625,214.4625,0,0,38
190042,09/04/13,8422,320485,205.9125,205.9125,0,0,29
190043,09/04/13,8422,378934,205.9125,205.9125,0,0,24
190044,09/04/13,8422,222765,237.975,237.975,0,0,35
190045,09/04/13,8422,223245,213.0375,213.0375,0,0,33
190046,09/04/13,8422,223153,212.325,212.325,0,0,30
190048,09/04/13,8422,245387,354.825,469.5375,1,0,17
190049,09/04/13,8422,245338,344.1375,469.5375,1,0,17
190052,09/04/13,8438,216418,71.25,71.25,0,0,67
190053,09/04/13,8438,216419,70.5375,70.5375,0,0,83
190054,09/04/13,8438,300021,70.5375,70.5375,0,0,35
190056,09/04/13,8438,216425,131.1,131.1,0,0,17
190057,09/04/13,8438,216233,128.9625,128.9625,0,0,36
190058,09/04/13,8438,217390,137.5125,154.6125,0,0,75
190059,09/04/13,8438,217217,229.425,229.425,0,0,30
190060,09/04/13,8438,217777,234.4125,234.4125,0,0,21
190061,09/04/13,8438,219844,235.125,235.125,0,0,31
190062,09/04/13,8438,219009,199.5,199.5,0,0,118
190063,09/04/13,8438,219029,327.0375,327.0375,0,0,39
190064,09/04/13,8438,222087,235.8375,235.8375,0,0,63
190065,09/04/13,8438,320485,205.9125,205.9125,0,0,24
190066,09/04/13,8438,378934,205.9125,205.9125,0,0,43
190068,09/04/13,8438,222765,237.2625,237.2625,0,0,47
190069,09/04/13,8438,223245,240.825,240.825,0,0,35
190070,09/04/13,8438,223153,231.5625,231.5625,0,0,41
190071,09/04/13,8438,398721,322.05,469.5375,1,0,42
190072,09/04/13,8438,245387,330.6,469.5375,1,0,46
190073,09/04/13,8438,245338,337.0125,469.5375,1,0,56
190074,09/04/13,8438,600934,533.6625,533.6625,0,0,10
190076,09/04/13,8555,216418,73.3875,73.3875,0,0,32
190077,09/04/13,8555,216419,73.3875,73.3875,0,0,27
190081,09/04/13,8555,216233,126.825,126.825,0,0,7
190082,09/04/13,8555,217390,138.225,138.225,0,0,24
190086,09/04/13,8555,219009,187.3875,187.3875,0,0,29
190087,09/04/13,8555,219029,309.9375,309.9375,0,0,14
190088,09/04/13,8555,222087,242.25,242.25,0,0,17
190091,09/04/13,8555,223245,211.6125,211.6125,0,0,20
190092,09/04/13,8555,223153,205.2,205.2,0,1,7
190095,09/04/13,8555,245338,352.6875,469.5375,1,0,16
190096,09/04/13,8562,216418,109.725,105.45,0,1,138
190097,09/04/13,8562,216419,109.725,105.45,0,1,87
190098,09/04/13,8562,300021,109.725,104.7375,0,1,85
190100,09/04/13,8562,216425,131.8125,133.95,0,1,50
190101,09/04/13,8562,216233,133.95,133.95,0,0,33
190102,09/04/13,8562,217390,139.65,173.1375,0,0,112
190106,09/04/13,8562,219009,218.7375,218.7375,0,0,97
190107,09/04/13,8562,219029,341.2875,341.2875,0,0,57
190108,09/04/13,8562,222087,223.725,223.725,0,0,60
190109,09/04/13,8562,320485,213.0375,213.0375,0,0,30
190110,09/04/13,8562,378934,213.0375,213.0375,0,0,18
190111,09/04/13,8562,222765,253.65,253.65,0,0,89
190112,09/04/13,8562,223245,233.7,233.7,0,0,19
190113,09/04/13,8562,223153,236.55,236.55,0,0,15
190114,09/04/13,8562,398721,512.2875,512.2875,0,0,5
190115,09/04/13,8562,245387,512.2875,512.2875,0,0,11
190116,09/04/13,8562,245338,500.8875,500.8875,0,0,23
190118,09/04/13,8562,547934,177.4125,177.4125,0,0,18
190123,09/04/13,8869,216418,109.725,110.4375,0,1,113
190124,09/04/13,8869,216419,110.4375,110.4375,0,1,75
190125,09/04/13,8869,300021,109.725,110.4375,0,1,34
190128,09/04/13,8869,216425,132.525,132.525,0,0,43
190129,09/04/13,8869,216233,134.6625,134.6625,0,0,55
190130,09/04/13,8869,217390,141.7875,175.9875,0,0,162
190131,09/04/13,8869,217217,281.4375,281.4375,0,0,35
190134,09/04/13,8869,219009,229.425,229.425,0,0,83
190135,09/04/13,8869,219029,341.2875,341.2875,0,0,59
190136,09/04/13,8869,222087,168.8625,218.7375,0,0,66
190139,09/04/13,8869,222765,256.5,256.5,0,0,67
190140,09/04/13,8869,223245,210.1875,234.4125,0,0,15
190141,09/04/13,8869,223153,236.55,236.55,0,0,16
190143,09/04/13,8869,245387,512.2875,512.2875,0,0,2
190144,09/04/13,8869,245338,512.2875,512.2875,0,0,9
190145,09/04/13,8869,679023,213.0375,213.0375,0,1,31
190147,09/04/13,8991,216418,71.9625,71.9625,0,0,79
190148,09/04/13,8991,216419,72.675,72.675,0,0,74
190149,09/04/13,8991,300021,74.1,74.1,0,0,37
190151,09/04/13,8991,216425,131.1,131.1,0,0,6
190152,09/04/13,8991,216233,126.825,126.825,0,0,28
190153,09/04/13,8991,217390,133.2375,133.2375,0,0,55
190154,09/04/13,8991,217217,232.275,232.275,0,0,26
190155,09/04/13,8991,217777,230.1375,230.1375,0,0,12
190156,09/04/13,8991,219844,228.7125,228.7125,0,0,16
190157,09/04/13,8991,219009,180.975,180.975,0,0,90
190158,09/04/13,8991,219029,309.9375,309.9375,0,0,19
190159,09/04/13,8991,222087,230.1375,230.1375,0,0,63
190160,09/04/13,8991,320485,205.9125,205.9125,0,0,34
190161,09/04/13,8991,378934,205.9125,205.9125,0,1,38
190162,09/04/13,8991,222765,237.975,237.975,0,0,32
190163,09/04/13,8991,223245,213.0375,213.0375,0,0,37
190164,09/04/13,8991,223153,208.7625,208.7625,0,0,40
190165,09/04/13,8991,398721,321.3375,469.5375,1,0,46
190166,09/04/13,8991,245387,332.025,469.5375,1,0,58
190167,09/04/13,8991,245338,320.625,469.5375,1,0,54
190168,09/04/13,8991,600934,533.6625,533.6625,0,0,3
190169,09/04/13,8991,547934,177.4125,177.4125,0,0,18
190171,09/04/13,8991,546789,213.0375,213.0375,0,0,27
190172,09/04/13,8911,216418,71.25,71.25,0,0,39
190173,09/04/13,8911,216419,72.675,72.675,0,0,32
190175,09/04/13,8911,216425,128.9625,128.9625,0,0,7
190176,09/04/13,8911,216233,123.2625,123.2625,0,0,19
190177,09/04/13,8911,217390,132.525,132.525,0,0,34
190178,09/04/13,8911,217217,230.1375,230.1375,0,0,23
190180,09/04/13,8911,219844,220.1625,220.1625,0,0,25
190181,09/04/13,8911,219009,187.3875,187.3875,0,0,63
190182,09/04/13,8911,219029,309.9375,309.9375,0,0,30
190183,09/04/13,8911,222087,198.075,242.25,0,0,16
190184,09/04/13,8911,222765,237.2625,237.2625,0,0,39
190185,09/04/13,8911,223245,213.0375,213.0375,0,0,37
190186,09/04/13,8911,223153,212.325,212.325,0,0,18
190188,09/04/13,8911,245387,346.9875,469.5375,1,0,15
190189,09/04/13,8911,245338,376.9125,469.5375,1,0,27
190190,09/04/13,9001,216419,108.3,108.3,0,0,8
190197,09/04/13,9001,223245,233.7,233.7,0,0,23
190199,09/04/13,9043,216418,109.725,109.725,0,0,87
190200,09/04/13,9043,216419,109.0125,109.0125,0,0,43
190201,09/04/13,9043,300021,110.4375,110.4375,0,0,24
190203,09/04/13,9043,216425,129.675,129.675,0,0,31
190204,09/04/13,9043,216233,132.525,132.525,0,0,49
190205,09/04/13,9043,217390,137.5125,171.7125,0,0,100
190207,09/04/13,9043,219009,223.725,223.725,0,0,61
190208,09/04/13,9043,219029,341.2875,341.2875,0,0,34
190209,09/04/13,9043,222087,210.9,210.9,0,0,45
190210,09/04/13,9043,320485,213.0375,213.0375,0,0,16
190212,09/04/13,9043,222765,253.65,253.65,0,0,34
190213,09/04/13,9043,223245,233.7,233.7,0,0,11
190214,09/04/13,9043,223153,236.55,236.55,0,0,2
190217,09/04/13,9043,245338,512.2875,512.2875,0,1,7
190219,09/04/13,9043,547934,177.4125,177.4125,0,0,10
190220,09/04/13,9092,216418,70.5375,86.925,0,1,151
190221,09/04/13,9092,216419,69.825,86.2125,0,1,105
190222,09/04/13,9092,216425,132.525,132.525,0,0,19
190223,09/04/13,9092,216233,129.675,129.675,0,0,18
190224,09/04/13,9092,217390,136.0875,136.0875,0,0,24
190225,09/04/13,9092,219844,237.975,237.975,0,0,14
190226,09/04/13,9092,219009,181.6875,181.6875,0,0,80
190227,09/04/13,9092,219029,309.9375,309.9375,0,0,33
190228,09/04/13,9092,222087,242.25,242.25,0,0,40
190229,09/04/13,9092,320485,205.9125,205.9125,0,0,33
190230,09/04/13,9092,378934,205.9125,205.9125,0,0,30
190231,09/04/13,9092,222765,227.2875,227.2875,0,0,18
190232,09/04/13,9092,223245,213.0375,213.0375,0,0,28
190233,09/04/13,9092,223153,210.1875,210.1875,0,0,15
190234,09/04/13,9092,398721,316.35,469.5375,1,0,16
190235,09/04/13,9092,245387,343.425,469.5375,1,1,27
190236,09/04/13,9092,245338,334.875,469.5375,1,1,52
190239,09/04/13,9092,679023,213.0375,213.0375,0,0,18
190240,09/04/13,9092,546789,213.0375,213.0375,0,0,38
190241,09/04/13,9112,216418,109.725,106.875,0,1,186
190242,09/04/13,9112,216419,109.0125,109.0125,0,1,172
190243,09/04/13,9112,300021,109.725,106.875,0,1,105
190246,09/04/13,9112,216425,130.3875,131.8125,0,1,74
190247,09/04/13,9112,216233,133.2375,133.2375,0,0,72
190248,09/04/13,9112,217390,138.9375,174.5625,0,0,180
190251,09/04/13,9112,219844,274.3125,366.9375,0,0,24
190252,09/04/13,9112,219009,229.425,229.425,0,0,115
190253,09/04/13,9112,219029,340.575,340.575,0,0,89
190254,09/04/13,9112,222087,224.4375,224.4375,0,0,105
190255,09/04/13,9112,320485,213.0375,213.0375,0,0,29
190259,09/04/13,9112,222765,252.9375,252.9375,0,0,91
190260,09/04/13,9112,223245,221.5875,221.5875,0,0,30
190261,09/04/13,9112,223153,236.55,236.55,0,0,24
190263,09/04/13,9112,245387,512.2875,512.2875,0,0,4
190264,09/04/13,9112,245338,498.75,498.75,0,0,19
190266,09/04/13,9112,547934,177.4125,177.4125,0,0,19
190267,09/04/13,9112,673209,284.2875,346.9875,0,1,32
190269,09/04/13,9132,216419,75.525,75.525,0,0,6
190271,09/04/13,9132,216425,121.125,121.125,0,0,4
190272,09/04/13,9132,216233,126.1125,126.1125,0,0,23
190274,09/04/13,9132,217217,235.125,235.125,0,0,15
190276,09/04/13,9132,219009,187.3875,187.3875,0,0,81
190277,09/04/13,9132,219029,309.9375,309.9375,0,0,29
190278,09/04/13,9132,222087,207.3375,207.3375,0,0,10
190279,09/04/13,9132,222765,237.2625,237.2625,0,0,29
190280,09/04/13,9132,223245,210.1875,210.1875,0,0,38
190281,09/04/13,9132,223153,211.6125,211.6125,0,0,31
190287,09/04/13,9147,216418,110.4375,110.4375,0,0,96
190288,09/04/13,9147,216419,109.0125,109.0125,0,0,115
190289,09/04/13,9147,300021,109.725,109.725,0,0,52
190291,09/04/13,9147,216425,133.95,133.95,0,0,51
190292,09/04/13,9147,216233,133.2375,133.2375,0,0,43
190293,09/04/13,9147,217390,138.9375,172.425,0,0,109
190297,09/04/13,9147,219009,226.575,226.575,0,0,62
190298,09/04/13,9147,219029,341.2875,341.2875,0,0,42
190299,09/04/13,9147,222087,234.4125,234.4125,0,0,47
190302,09/04/13,9147,222765,257.925,257.925,0,0,46
190303,09/04/13,9147,223245,228.7125,228.7125,0,0,15
190305,09/04/13,9147,398721,512.2875,512.2875,0,0,4
190307,09/04/13,9147,245338,512.2875,512.2875,0,0,15
190308,09/04/13,9147,547934,177.4125,177.4125,0,0,12
190310,09/04/13,9164,216418,109.725,109.725,0,0,105
190311,09/04/13,9164,216419,110.4375,110.4375,0,0,79
190312,09/04/13,9164,300021,108.3,108.3,0,0,28
190313,09/04/13,9164,216425,134.6625,133.95,0,1,27
190314,09/04/13,9164,216233,133.95,134.6625,0,1,38
190315,09/04/13,9164,217390,140.3625,173.85,0,0,132
190317,09/04/13,9164,219009,225.15,225.15,0,0,77
190318,09/04/13,9164,219029,341.2875,341.2875,0,0,40
190319,09/04/13,9164,222087,215.175,215.175,0,0,54
190320,09/04/13,9164,320485,213.0375,213.0375,0,1,52
190321,09/04/13,9164,378934,213.0375,213.0375,0,0,13
190322,09/04/13,9164,222765,254.3625,254.3625,0,0,53
190323,09/04/13,9164,223245,233.7,233.7,0,0,15
190324,09/04/13,9164,223153,236.55,236.55,0,0,25
190326,09/04/13,9164,245387,512.2875,512.2875,0,0,7
190327,09/04/13,9164,245338,512.2875,512.2875,0,0,16
190328,09/04/13,9164,600934,505.1625,505.1625,0,0,7
190329,09/04/13,9164,547934,177.4125,177.4125,0,0,10
190332,09/04/13,9178,216233,131.8125,131.8125,0,0,7
190337,09/04/13,9178,219009,187.3875,187.3875,0,0,13
190340,09/04/13,9178,222765,235.125,235.125,0,0,22
190341,09/04/13,9178,223245,213.0375,213.0375,0,0,36
190342,09/04/13,9178,223153,212.325,212.325,0,0,23
190345,09/04/13,9178,245338,359.8125,469.5375,1,0,20
190347,09/04/13,9190,216419,71.25,71.25,0,0,59
190348,09/04/13,9190,300021,71.25,71.25,0,0,39
190350,09/04/13,9190,327492,108.3,108.3,0,0,7
190351,09/04/13,9190,216425,128.25,128.25,0,0,32
190352,09/04/13,9190,216233,131.1,131.1,0,0,63
190353,09/04/13,9190,217390,138.225,156.0375,0,0,67
190354,09/04/13,9190,217217,234.4125,234.4125,0,0,18
190355,09/04/13,9190,217777,235.125,235.125,0,0,11
190357,09/04/13,9190,219009,197.3625,197.3625,0,0,131
190358,09/04/13,9190,219029,327.0375,327.0375,0,0,42
190359,09/04/13,9190,222087,215.175,215.175,0,0,50
190360,09/04/13,9190,320485,205.9125,205.9125,0,0,47
190361,09/04/13,9190,378934,205.9125,205.9125,0,0,29
190364,09/04/13,9190,222765,237.2625,237.2625,0,0,52
190365,09/04/13,9190,223245,240.825,240.825,0,0,41
190366,09/04/13,9190,223153,235.8375,235.8375,0,0,25
190368,09/04/13,9190,245387,331.3125,469.5375,1,1,59
190369,09/04/13,9190,245338,347.7,469.5375,1,1,45
190373,09/04/13,9221,216418,69.825,69.825,0,0,30
190375,09/04/13,9221,300021,68.4,68.4,0,0,25
190376,09/04/13,9221,216425,124.6875,124.6875,0,0,9
190377,09/04/13,9221,216233,127.5375,127.5375,0,0,41
190378,09/04/13,9221,217390,133.2375,151.05,0,0,55
190380,09/04/13,9221,217777,230.1375,230.1375,0,0,20
190381,09/04/13,9221,219844,225.8625,225.8625,0,0,21
190382,09/04/13,9221,219009,201.6375,201.6375,0,0,50
190383,09/04/13,9221,219029,327.0375,327.0375,0,0,40
190384,09/04/13,9221,222087,226.575,226.575,0,0,25
190386,09/04/13,9221,378934,205.9125,205.9125,0,0,10
190387,09/04/13,9221,222765,229.425,229.425,0,0,41
190388,09/04/13,9221,223245,237.2625,237.2625,0,0,23
190389,09/04/13,9221,223153,227.2875,227.2875,0,0,15
190392,09/04/13,9250,216418,109.725,107.5875,0,1,172
190393,09/04/13,9250,216419,110.4375,99.0375,0,1,111
190394,09/04/13,9250,300021,109.725,109.725,0,0,22
190397,09/04/13,9250,216425,133.95,134.6625,0,1,60
190398,09/04/13,9250,216233,132.525,134.6625,0,1,53
190399,09/04/13,9250,217390,141.075,174.5625,0,0,183
190402,09/04/13,9250,219844,282.8625,282.8625,0,0,31
190403,09/04/13,9250,219009,223.0125,223.0125,0,0,121
190404,09/04/13,9250,219029,341.2875,341.2875,0,0,33
190405,09/04/13,9250,222087,219.45,219.45,0,0,83
190406,09/04/13,9250,320485,213.0375,213.0375,0,0,12
190407,09/04/13,9250,378934,213.0375,213.0375,0,0,1
190408,09/04/13,9250,222765,257.2125,257.2125,0,0,47
190409,09/04/13,9250,223245,217.3125,217.3125,0,0,19
190410,09/04/13,9250,223153,236.55,236.55,0,0,13
190412,09/04/13,9250,245387,512.2875,512.2875,0,0,29
190413,09/04/13,9250,245338,512.2875,512.2875,0,0,18
190415,09/04/13,9250,547934,177.4125,177.4125,0,0,11
190418,09/04/13,9273,216418,66.2625,66.2625,0,0,209
190419,09/04/13,9273,216419,70.5375,70.5375,0,0,36
190420,09/04/13,9273,300021,73.3875,73.3875,0,0,10
190423,09/04/13,9273,216425,126.825,126.825,0,0,10
190424,09/04/13,9273,216233,123.2625,123.2625,0,0,39
190425,09/04/13,9273,217390,134.6625,134.6625,0,0,30
190426,09/04/13,9273,217217,230.85,230.85,0,0,9
190427,09/04/13,9273,217777,237.975,237.975,0,0,9
190428,09/04/13,9273,219844,237.975,237.975,0,0,3
190429,09/04/13,9273,219009,211.6125,211.6125,0,0,45
190430,09/04/13,9273,219029,282.15,282.15,0,0,19
190431,09/04/13,9273,222087,234.4125,234.4125,0,0,30
190432,09/04/13,9273,320485,205.9125,205.9125,0,0,12
190433,09/04/13,9273,378934,205.9125,205.9125,0,0,8
190435,09/04/13,9273,223245,205.9125,205.9125,0,0,42
190436,09/04/13,9273,223153,205.2,205.2,0,0,43
190437,09/04/13,9273,398721,374.775,469.5375,1,1,42
190438,09/04/13,9273,245387,337.0125,469.5375,1,1,61
190439,09/04/13,9273,245338,365.5125,469.5375,1,0,39
190441,09/04/13,9279,216418,73.3875,73.3875,0,0,55
190442,09/04/13,9279,216419,72.675,72.675,0,0,60
190443,09/04/13,9279,300021,70.5375,70.5375,0,0,38
190444,09/04/13,9279,216425,126.825,126.825,0,0,21
190445,09/04/13,9279,216233,126.825,126.825,0,0,24
190446,09/04/13,9279,217390,133.95,133.95,0,0,59
190447,09/04/13,9279,217217,226.575,226.575,0,0,20
190448,09/04/13,9279,217777,228,228,0,0,34
190449,09/04/13,9279,219844,230.1375,230.1375,0,0,29
190450,09/04/13,9279,219009,183.825,183.825,0,0,85
190451,09/04/13,9279,219029,309.9375,309.9375,0,0,23
190452,09/04/13,9279,222087,231.5625,231.5625,0,0,32
190453,09/04/13,9279,320485,205.9125,205.9125,0,0,26
190454,09/04/13,9279,378934,205.9125,205.9125,0,0,18
190455,09/04/13,9279,222765,238.6875,238.6875,0,0,43
190456,09/04/13,9279,223245,213.0375,213.0375,0,0,45
190457,09/04/13,9279,223153,210.1875,210.1875,0,0,31
190459,09/04/13,9279,245387,329.175,469.5375,1,0,18
190460,09/04/13,9279,245338,346.275,469.5375,1,0,25
190462,09/04/13,9279,547934,177.4125,177.4125,0,0,9
190463,09/04/13,9281,216418,69.1125,69.1125,0,0,33
190464,09/04/13,9281,216419,69.825,69.825,0,0,39
190466,09/04/13,9281,216425,129.675,129.675,0,0,24
190467,09/04/13,9281,216233,127.5375,127.5375,0,0,52
190468,09/04/13,9281,217390,131.1,169.575,0,0,55
190471,09/04/13,9281,219009,201.6375,201.6375,0,0,64
190472,09/04/13,9281,219029,327.0375,327.0375,0,0,23
190473,09/04/13,9281,222087,224.4375,224.4375,0,0,20
190476,09/04/13,9281,222765,238.6875,238.6875,0,0,20
190477,09/04/13,9281,223245,240.825,240.825,0,0,19
190481,09/04/13,9281,245338,316.35,469.5375,1,0,19
190482,09/04/13,9281,547934,177.4125,177.4125,0,0,9
190483,09/04/13,9281,679023,213.0375,177.4125,0,1,1
190484,09/04/13,9281,546789,213.0375,177.4125,0,1,6
190485,09/04/13,9328,216418,72.675,72.675,0,0,71
190486,09/04/13,9328,216419,71.9625,71.9625,0,0,77
190487,09/04/13,9328,300021,70.5375,70.5375,0,0,22
190488,09/04/13,9328,216425,131.1,131.1,0,0,25
190489,09/04/13,9328,216233,130.3875,130.3875,0,0,29
190490,09/04/13,9328,217390,137.5125,157.4625,0,0,42
190491,09/04/13,9328,217217,230.85,230.85,0,0,10
190492,09/04/13,9328,217777,235.8375,235.8375,0,0,15
190493,09/04/13,9328,219844,237.2625,237.2625,0,0,7
190494,09/04/13,9328,219009,201.6375,201.6375,0,0,51
190495,09/04/13,9328,219029,304.2375,304.2375,0,0,23
190496,09/04/13,9328,222087,203.0625,203.0625,0,0,27
190498,09/04/13,9328,378934,205.9125,205.9125,0,0,1
190499,09/04/13,9328,222765,235.125,235.125,0,0,22
190500,09/04/13,9328,223245,239.4,239.4,0,0,23
190501,09/04/13,9328,223153,235.8375,235.8375,0,0,10
190504,09/04/13,9328,245338,326.325,469.5375,1,1,47
190505,09/04/13,9328,547934,177.4125,177.4125,0,0,12
190507,09/04/13,9328,546789,213.0375,213.0375,0,0,12
190508,09/04/13,9371,216418,110.4375,106.875,0,1,82
190509,09/04/13,9371,216419,109.725,109.725,0,0,44
190510,09/04/13,9371,300021,110.4375,110.4375,0,0,21
190512,09/04/13,9371,216425,133.95,133.95,0,0,27
190513,09/04/13,9371,216233,134.6625,134.6625,0,0,40
190514,09/04/13,9371,217390,139.65,173.85,0,0,85
190517,09/04/13,9371,219844,285,339.15,0,0,18
190518,09/04/13,9371,219009,229.425,229.425,0,0,38
190519,09/04/13,9371,219029,341.2875,341.2875,0,0,36
190520,09/04/13,9371,222087,234.4125,234.4125,0,0,20
190521,09/04/13,9371,222765,253.65,253.65,0,0,40
190522,09/04/13,9371,223245,233.7,233.7,0,0,7
190527,09/04/13,9442,216418,109.725,109.725,0,0,55
190528,09/04/13,9442,216419,110.4375,110.4375,0,0,49
190529,09/04/13,9442,216425,133.95,133.95,0,0,21
190530,09/04/13,9442,216233,133.95,133.95,0,0,39
190531,09/04/13,9442,217390,141.7875,173.85,0,0,62
190534,09/04/13,9442,219009,229.425,229.425,0,0,35
190535,09/04/13,9442,219029,341.2875,341.2875,0,0,38
190536,09/04/13,9442,222087,210.9,210.9,0,0,44
190539,09/04/13,9442,222765,254.3625,254.3625,0,0,38
190540,09/04/13,9442,223245,233.7,233.7,0,0,11
190544,09/04/13,9442,547934,177.4125,177.4125,0,0,8
190545,09/04/13,9430,216418,110.4375,110.4375,0,0,43
190546,09/04/13,9430,216419,109.0125,109.0125,0,0,40
190547,09/04/13,9430,300021,109.0125,109.0125,0,0,15
190549,09/04/13,9430,216425,132.525,133.95,0,1,42
190550,09/04/13,9430,216233,133.95,133.95,0,0,50
190551,09/04/13,9430,217390,140.3625,172.425,0,0,72
190552,09/04/13,9430,219009,218.025,218.025,0,0,59
190553,09/04/13,9430,219029,341.2875,341.2875,0,0,49
190554,09/04/13,9430,222087,190.95,234.4125,0,0,54
190557,09/04/13,9430,222765,254.3625,254.3625,0,0,31
190558,09/04/13,9430,223245,233.7,233.7,0,0,39
190559,09/04/13,9430,223153,236.55,236.55,0,0,15
190561,09/04/13,9430,245387,512.2875,512.2875,0,0,5
190562,09/04/13,9430,245338,512.2875,512.2875,0,0,8
190563,09/04/13,9430,547934,177.4125,177.4125,0,0,6
190564,09/04/13,9430,679023,213.0375,177.4125,0,1,13
190567,09/04/13,9439,216418,69.825,69.825,0,0,18
190568,09/04/13,9439,216419,71.25,71.25,0,0,20
190569,09/04/13,9439,216425,128.9625,128.9625,0,0,15
190570,09/04/13,9439,216233,131.1,131.1,0,0,24
190575,09/04/13,9439,219009,183.825,183.825,0,0,77
190576,09/04/13,9439,219029,309.9375,309.9375,0,0,39
190578,09/04/13,9439,222765,227.2875,227.2875,0,0,38
190579,09/04/13,9439,223245,213.0375,213.0375,0,0,31
190580,09/04/13,9439,223153,212.325,212.325,0,0,16
190583,09/04/13,9425,216418,73.3875,84.7875,0,0,69
190584,09/04/13,9425,216419,69.1125,85.5,0,1,65
190585,09/04/13,9425,216425,128.25,128.25,0,0,5
190587,09/04/13,9425,217390,138.9375,138.9375,0,0,21
190589,09/04/13,9425,219009,187.3875,187.3875,0,0,57
190590,09/04/13,9425,219029,309.9375,309.9375,0,0,22
190591,09/04/13,9425,222087,242.25,242.25,0,0,29
190592,09/04/13,9425,320485,205.9125,205.9125,0,0,22
190593,09/04/13,9425,378934,205.9125,205.9125,0,0,15
190594,09/04/13,9425,222765,237.2625,237.2625,0,0,15
190595,09/04/13,9425,223245,213.0375,213.0375,0,0,28
190596,09/04/13,9425,223153,210.1875,210.1875,0,0,17
190599,09/04/13,9425,245338,346.9875,469.5375,1,0,21
190601,09/04/13,9425,679023,213.0375,213.0375,0,0,23
190603,09/04/13,9432,216418,69.1125,86.2125,0,1,63
190604,09/04/13,9432,216419,73.3875,85.5,0,1,37
190605,09/04/13,9432,300021,71.25,85.5,0,1,18
190606,09/04/13,9432,300291,107.5875,107.5875,0,0,13
190608,09/04/13,9432,216425,132.525,132.525,0,0,10
190609,09/04/13,9432,216233,128.25,128.25,0,0,8
190610,09/04/13,9432,217390,133.2375,133.2375,0,0,31
190611,09/04/13,9432,217217,233.7,233.7,0,0,8
190613,09/04/13,9432,219844,237.975,237.975,0,0,18
190614,09/04/13,9432,219009,187.3875,187.3875,0,0,96
190615,09/04/13,9432,219029,309.9375,309.9375,0,0,28
190616,09/04/13,9432,222087,242.25,242.25,0,0,20
190618,09/04/13,9432,378934,205.9125,205.9125,0,0,8
190619,09/04/13,9432,222765,234.4125,234.4125,0,0,21
190620,09/04/13,9432,223245,213.0375,213.0375,0,0,30
190621,09/04/13,9432,223153,210.9,210.9,0,0,18
190623,09/04/13,9432,245387,342,469.5375,1,0,9
190624,09/04/13,9432,245338,342,469.5375,1,0,26
190627,09/04/13,9436,216418,69.825,69.825,0,0,26
190631,09/04/13,9436,216233,128.25,128.25,0,0,27
190632,09/04/13,9436,217390,135.375,168.8625,0,0,35
190633,09/04/13,9436,217217,229.425,229.425,0,0,25
190634,09/04/13,9436,217777,224.4375,224.4375,0,0,27
190635,09/04/13,9436,219844,230.85,230.85,0,0,20
190636,09/04/13,9436,219009,197.3625,197.3625,0,0,62
190637,09/04/13,9436,219029,327.0375,327.0375,0,0,12
190638,09/04/13,9436,222087,225.15,225.15,0,0,21
190639,09/04/13,9436,222765,231.5625,231.5625,0,0,21
190640,09/04/13,9436,223245,240.1125,240.1125,0,0,15
190644,09/04/13,9436,245338,316.35,469.5375,1,0,17
190645,09/04/13,9456,216418,69.825,88.35,0,1,32
190646,09/04/13,9456,216419,70.5375,70.5375,0,0,21
190647,09/04/13,9456,300021,71.9625,70.5375,0,1,17
190648,09/04/13,9456,216425,131.8125,131.8125,0,0,7
190649,09/04/13,9456,216233,131.8125,131.8125,0,0,19
190650,09/04/13,9456,217390,129.675,129.675,0,0,13
190651,09/04/13,9456,217217,233.7,233.7,0,0,16
190652,09/04/13,9456,219844,232.9875,232.9875,0,0,15
190653,09/04/13,9456,219009,178.125,178.125,0,0,95
190654,09/04/13,9456,219029,309.9375,309.9375,0,0,29
190655,09/04/13,9456,222087,242.25,242.25,0,0,18
190656,09/04/13,9456,320485,205.9125,205.9125,0,0,14
190659,09/04/13,9456,223245,213.0375,213.0375,0,0,23
190660,09/04/13,9456,223153,210.9,210.9,0,0,37
190663,09/04/13,9456,245338,359.1,469.5375,1,0,27
190665,09/04/13,9479,216418,71.25,71.25,0,0,79
190666,09/04/13,9479,216419,70.5375,70.5375,0,0,31
190669,09/04/13,9479,216425,131.8125,131.8125,0,0,19
190670,09/04/13,9479,216233,127.5375,127.5375,0,0,23
190671,09/04/13,9479,217390,139.65,162.45,0,0,76
190672,09/04/13,9479,217217,237.2625,237.2625,0,0,7
190673,09/04/13,9479,217777,226.575,226.575,0,0,7
190674,09/04/13,9479,219844,233.7,233.7,0,0,18
190675,09/04/13,9479,219009,193.0875,193.0875,0,0,64
190676,09/04/13,9479,219029,327.0375,327.0375,0,0,29
190677,09/04/13,9479,222087,219.45,219.45,0,0,49
190678,09/04/13,9479,320485,205.9125,205.9125,0,0,50
190679,09/04/13,9479,378934,205.9125,205.9125,0,0,32
190680,09/04/13,9479,222765,236.55,236.55,0,0,44
190681,09/04/13,9479,223245,240.825,240.825,0,0,17
190682,09/04/13,9479,223153,235.8375,235.8375,0,0,21
190684,09/04/13,9479,245387,336.3,469.5375,1,1,32
190685,09/04/13,9479,245338,325.6125,469.5375,1,0,46
190686,09/04/13,9479,547934,177.4125,177.4125,0,0,20
190687,09/04/13,9481,216418,109.725,108.3,0,1,139
190688,09/04/13,9481,216419,109.725,104.7375,0,1,152
190689,09/04/13,9481,300021,110.4375,110.4375,0,0,57
190691,09/04/13,9481,216425,133.95,131.1,0,1,95
190692,09/04/13,9481,216233,132.525,132.525,0,0,61
190693,09/04/13,9481,217390,138.9375,175.275,0,0,150
190696,09/04/13,9481,219844,277.875,349.8375,0,0,40
190697,09/04/13,9481,219009,221.5875,221.5875,0,0,84
190698,09/04/13,9481,219029,341.2875,341.2875,0,0,47
190699,09/04/13,9481,222087,200.925,200.925,0,0,44
190702,09/04/13,9481,222765,254.3625,254.3625,0,0,54
190703,09/04/13,9481,223245,233.7,233.7,0,0,26
190707,09/04/13,9481,245338,493.05,493.05,0,0,13
190711,09/04/13,9490,216418,71.9625,71.9625,0,0,23
190712,09/04/13,9490,216419,71.9625,71.9625,0,0,38
190713,09/04/13,9490,300021,71.25,71.25,0,0,18
190715,09/04/13,9490,216425,133.95,133.95,0,0,104
190716,09/04/13,9490,216233,133.2375,133.2375,0,0,98
190717,09/04/13,9490,217390,136.0875,163.875,0,0,39
190720,09/04/13,9490,219009,201.6375,201.6375,0,0,63
190721,09/04/13,9490,219029,327.0375,327.0375,0,0,23
190722,09/04/13,9490,222087,241.5375,241.5375,0,0,27
190723,09/04/13,9490,320485,205.9125,205.9125,0,0,46
190724,09/04/13,9490,378934,205.9125,205.9125,0,0,27
190725,09/04/13,9490,222765,228.7125,228.7125,0,0,45
190726,09/04/13,9490,223245,235.8375,235.8375,0,0,27
190730,09/04/13,9490,245338,367.65,469.5375,1,1,23
190732,09/04/13,9498,216418,69.825,69.825,0,0,34
190733,09/04/13,9498,216419,71.25,71.25,0,0,30
190735,09/04/13,9498,300291,107.5875,107.5875,0,0,13
190736,09/04/13,9498,216425,126.1125,126.1125,0,0,18
190737,09/04/13,9498,216233,129.675,126.825,0,1,54
190738,09/04/13,9498,217390,133.2375,167.4375,0,0,31
190740,09/04/13,9498,219009,201.6375,201.6375,0,0,93
190741,09/04/13,9498,219029,327.0375,327.0375,0,0,33
190742,09/04/13,9498,222087,232.275,232.275,0,0,38
190744,09/04/13,9498,222765,234.4125,234.4125,0,0,21
190745,09/04/13,9498,223245,225.15,235.8375,0,1,198
190746,09/04/13,9498,223153,235.8375,235.8375,0,0,30
190749,09/04/13,9498,245338,316.35,469.5375,1,1,54
190752,09/04/13,9532,216418,73.3875,73.3875,0,0,71
190753,09/04/13,9532,216419,71.9625,71.9625,0,0,51
190754,09/04/13,9532,300021,71.9625,71.9625,0,0,20
190756,09/04/13,9532,216425,128.25,128.25,0,0,33
190757,09/04/13,9532,216233,126.1125,126.1125,0,0,54
190758,09/04/13,9532,217390,134.6625,162.45,0,0,72
190759,09/04/13,9532,217217,232.275,232.275,0,0,34
190760,09/04/13,9532,217777,228,228,0,0,23
190761,09/04/13,9532,219844,232.9875,232.9875,0,0,21
190762,09/04/13,9532,219009,201.6375,201.6375,0,0,76
190763,09/04/13,9532,219029,327.0375,327.0375,0,0,38
190764,09/04/13,9532,222087,227.2875,227.2875,0,0,53
190765,09/04/13,9532,320485,205.9125,205.9125,0,0,23
190767,09/04/13,9532,222765,236.55,236.55,0,0,49
190768,09/04/13,9532,223245,240.825,240.825,0,0,10
190769,09/04/13,9532,223153,229.425,229.425,0,0,11
190770,09/04/13,9532,398721,342,469.5375,1,1,35
190771,09/04/13,9532,245387,337.0125,469.5375,1,1,32
190772,09/04/13,9532,245338,323.475,469.5375,1,1,28
190774,09/04/13,9578,216418,109.0125,109.0125,0,0,95
190775,09/04/13,9578,216419,101.8875,101.8875,0,0,51
190778,09/04/13,9578,216425,133.95,133.2375,0,1,35
190779,09/04/13,9578,216233,133.95,133.95,0,0,28
190780,09/04/13,9578,217390,139.65,175.275,0,0,79
190782,09/04/13,9578,219009,229.425,229.425,0,0,28
190783,09/04/13,9578,219029,341.2875,341.2875,0,0,28
190784,09/04/13,9578,222087,234.4125,234.4125,0,0,33
190787,09/04/13,9578,222765,254.3625,254.3625,0,0,40
190791,09/04/13,9578,245338,512.2875,512.2875,0,1,10
190794,09/04/13,9672,216418,109.725,109.0125,0,1,121
190795,09/04/13,9672,216419,109.725,106.875,0,1,95
190796,09/04/13,9672,300021,109.725,109.725,0,0,19
190798,09/04/13,9672,216425,134.6625,131.1,0,1,58
190799,09/04/13,9672,216233,133.95,133.95,0,0,50
190800,09/04/13,9672,217390,141.7875,175.9875,0,0,95
190804,09/04/13,9672,219009,225.15,225.15,0,0,72
190805,09/04/13,9672,219029,341.2875,341.2875,0,0,40
190806,09/04/13,9672,222087,214.4625,214.4625,0,0,50
190807,09/04/13,9672,222765,254.3625,254.3625,0,0,54
190808,09/04/13,9672,223245,233.7,233.7,0,0,35
190809,09/04/13,9672,223153,236.55,236.55,0,0,24
190812,09/04/13,9672,245338,512.2875,512.2875,0,0,17
190814,09/04/13,9611,216418,109.725,109.725,0,0,211
190815,09/04/13,9611,216419,110.4375,110.4375,0,0,98
190816,09/04/13,9611,300021,109.725,109.725,0,0,60
190819,09/04/13,9611,216425,132.525,133.2375,0,1,76
190820,09/04/13,9611,216233,133.2375,132.525,0,1,67
190821,09/04/13,9611,217390,141.075,171.7125,0,0,179
190823,09/04/13,9611,219009,229.425,229.425,0,0,130
190824,09/04/13,9611,219029,341.2875,341.2875,0,0,60
190825,09/04/13,9611,222087,200.2125,200.2125,0,0,72
190826,09/04/13,9611,320485,213.0375,213.0375,0,0,38
190827,09/04/13,9611,378934,213.0375,213.0375,0,0,34
190829,09/04/13,9611,222765,253.65,253.65,0,0,92
190830,09/04/13,9611,223245,220.1625,220.1625,0,0,22
190831,09/04/13,9611,223153,236.55,236.55,0,0,21
190832,09/04/13,9611,398721,512.2875,512.2875,0,0,6
190833,09/04/13,9611,245387,512.2875,512.2875,0,0,4
190834,09/04/13,9611,245338,512.2875,512.2875,0,0,27
190835,09/04/13,9611,600934,505.1625,505.1625,0,0,15
190836,09/04/13,9611,547934,177.4125,177.4125,0,0,29
190839,09/04/13,9613,216418,109.725,108.3,0,1,212
190840,09/04/13,9613,216419,109.725,107.5875,0,1,204
190841,09/04/13,9613,300021,109.0125,108.3,0,1,52
190842,09/04/13,9613,300291,111.15,111.15,0,0,24
190844,09/04/13,9613,216425,134.6625,133.2375,0,1,80
190845,09/04/13,9613,216233,134.6625,133.95,0,1,90
190846,09/04/13,9613,217390,140.3625,173.85,0,0,218
190850,09/04/13,9613,219009,229.425,229.425,0,0,110
190851,09/04/13,9613,219029,341.2875,341.2875,0,0,66
190852,09/04/13,9613,222087,234.4125,234.4125,0,0,90
190853,09/04/13,9613,320485,213.0375,213.0375,0,0,17
190854,09/04/13,9613,378934,213.0375,213.0375,0,0,8
190856,09/04/13,9613,222765,254.3625,254.3625,0,0,102
190857,09/04/13,9613,223245,220.1625,220.1625,0,0,27
190858,09/04/13,9613,223153,236.55,236.55,0,0,23
190859,09/04/13,9613,398721,512.2875,512.2875,0,0,7
190860,09/04/13,9613,245387,503.7375,503.7375,0,0,33
190861,09/04/13,9613,245338,512.2875,512.2875,0,0,18
190863,09/04/13,9613,547934,177.4125,177.4125,0,0,10
190867,09/04/13,9632,216418,70.5375,70.5375,0,0,18
190868,09/04/13,9632,216419,69.1125,69.1125,0,0,34
190869,09/04/13,9632,300021,71.25,71.25,0,0,3
190870,09/04/13,9632,300291,111.15,111.15,0,0,12
190871,09/04/13,9632,216425,128.25,128.25,0,0,5
190872,09/04/13,9632,216233,126.825,126.825,0,0,18
190873,09/04/13,9632,217390,134.6625,134.6625,0,0,28
190876,09/04/13,9632,219009,187.3875,187.3875,0,0,88
190877,09/04/13,9632,219029,309.9375,309.9375,0,0,38
190878,09/04/13,9632,222087,220.1625,220.1625,0,0,17
190879,09/04/13,9632,320485,205.9125,205.9125,0,0,8
190880,09/04/13,9632,222765,237.2625,237.2625,0,0,30
190882,09/04/13,9632,223153,212.325,212.325,0,0,15
190885,09/04/13,9632,245338,358.3875,469.5375,1,0,16
190887,09/04/13,9680,216418,71.9625,87.6375,0,1,25
190888,09/04/13,9680,216419,70.5375,81.225,0,1,38
190890,09/04/13,9680,216425,134.6625,134.6625,0,0,11
190891,09/04/13,9680,216233,131.1,131.1,0,0,20
190892,09/04/13,9680,217390,140.3625,140.3625,0,0,23
190895,09/04/13,9680,219009,187.3875,187.3875,0,0,70
190896,09/04/13,9680,219029,269.325,295.6875,0,1,33
190897,09/04/13,9680,222087,201.6375,201.6375,0,0,8
190900,09/04/13,9680,222765,236.55,236.55,0,0,29
190901,09/04/13,9680,223245,213.0375,213.0375,0,0,30
190902,09/04/13,9680,223153,209.475,209.475,0,0,33
190904,09/04/13,9680,245387,316.35,469.5375,1,0,10
190905,09/04/13,9680,245338,333.45,469.5375,1,0,13
190906,09/04/13,9700,216418,110.4375,110.4375,0,0,10
190909,09/04/13,9700,216233,134.6625,134.6625,0,0,28
190911,09/04/13,9700,219009,229.425,229.425,0,0,10
190913,09/04/13,9700,222087,234.4125,234.4125,0,0,22
190915,09/04/13,9700,223245,233.7,233.7,0,0,4
190919,09/04/13,9713,216418,109.725,109.725,0,0,106
190920,09/04/13,9713,216419,110.4375,110.4375,0,0,86
190921,09/04/13,9713,300021,110.4375,110.4375,0,0,29
190922,09/04/13,9713,216425,134.6625,133.95,0,1,55
190923,09/04/13,9713,216233,132.525,134.6625,0,1,38
190924,09/04/13,9713,217390,140.3625,171.7125,0,0,117
190928,09/04/13,9713,219009,229.425,229.425,0,0,63
190929,09/04/13,9713,219029,341.2875,341.2875,0,0,45
190930,09/04/13,9713,222087,228.7125,228.7125,0,0,57
190931,09/04/13,9713,320485,213.0375,213.0375,0,0,19
190932,09/04/13,9713,378934,213.0375,213.0375,0,0,2
190933,09/04/13,9713,222765,254.3625,254.3625,0,0,43
190934,09/04/13,9713,223245,233.7,233.7,0,0,21
190936,09/04/13,9713,398721,512.2875,512.2875,0,0,1
190937,09/04/13,9713,245387,512.2875,512.2875,0,0,3
190938,09/04/13,9713,245338,512.2875,512.2875,0,0,16
190941,09/04/13,9731,216418,109.725,109.725,0,0,81
190942,09/04/13,9731,216419,110.4375,110.4375,0,0,15
190945,09/04/13,9731,216425,134.6625,134.6625,0,0,40
190946,09/04/13,9731,216233,131.8125,131.8125,0,0,26
190949,09/04/13,9731,219009,221.5875,221.5875,0,0,43
190950,09/04/13,9731,219029,341.2875,341.2875,0,0,21
190951,09/04/13,9731,222087,200.925,200.925,0,0,30
190954,09/04/13,9731,222765,256.5,256.5,0,0,40
190955,09/04/13,9731,223245,233.7,233.7,0,0,9
190956,09/04/13,9731,223153,236.55,236.55,0,0,10
190959,09/04/13,9731,245338,512.2875,512.2875,0,0,14
190962,09/04/13,9745,216418,109.725,109.725,0,0,146
190963,09/04/13,9745,216419,109.0125,109.0125,0,0,64
190964,09/04/13,9745,300021,110.4375,110.4375,0,0,27
190966,09/04/13,9745,216425,133.95,133.95,0,1,38
190967,09/04/13,9745,216233,131.1,131.1,0,0,36
190968,09/04/13,9745,217390,139.65,173.85,0,0,116
190971,09/04/13,9745,219009,225.15,225.15,0,0,88
190972,09/04/13,9745,219029,341.2875,341.2875,0,0,45
190973,09/04/13,9745,222087,234.4125,234.4125,0,0,51
190974,09/04/13,9745,320485,213.0375,213.0375,0,0,31
190976,09/04/13,9745,222765,254.3625,254.3625,0,0,45
190977,09/04/13,9745,223245,233.7,233.7,0,0,15
190978,09/04/13,9745,223153,236.55,236.55,0,0,18
190980,09/04/13,9745,245387,512.2875,512.2875,0,1,16
190981,09/04/13,9745,245338,512.2875,512.2875,0,1,21
190983,09/04/13,9745,547934,177.4125,177.4125,0,0,18
190984,09/04/13,9770,216418,71.25,71.25,0,0,20
190989,09/04/13,9770,216233,128.9625,128.9625,0,0,15
190990,09/04/13,9770,217390,136.8,136.8,0,0,16
190993,09/04/13,9770,219844,237.2625,237.2625,0,0,6
190994,09/04/13,9770,219009,187.3875,187.3875,0,0,75
190995,09/04/13,9770,219029,272.8875,309.9375,0,0,37
190996,09/04/13,9770,222087,207.3375,207.3375,0,0,22
190997,09/04/13,9770,320485,205.9125,205.9125,0,0,3
190999,09/04/13,9770,222765,231.5625,231.5625,0,0,18
191001,09/04/13,9770,223153,210.9,210.9,0,0,42
191003,09/04/13,9770,245387,316.35,469.5375,1,0,9
191006,09/04/13,9789,216418,69.825,69.825,0,0,40
191007,09/04/13,9789,216419,71.25,71.25,0,0,38
191010,09/04/13,9789,216233,133.2375,133.2375,0,0,12
191011,09/04/13,9789,217390,138.9375,161.025,0,0,16
191013,09/04/13,9789,219009,198.7875,198.7875,0,0,113
191014,09/04/13,9789,219029,327.0375,327.0375,0,0,25
191015,09/04/13,9789,222087,228,228,0,0,49
191016,09/04/13,9789,320485,205.9125,205.9125,0,0,37
191017,09/04/13,9789,378934,205.9125,205.9125,0,0,19
191018,09/04/13,9789,222765,236.55,236.55,0,0,41
191019,09/04/13,9789,223245,239.4,239.4,0,0,41
191020,09/04/13,9789,223153,235.8375,235.8375,0,0,34
191022,09/04/13,9789,245387,362.6625,469.5375,1,1,15
191023,09/04/13,9789,245338,327.0375,469.5375,1,1,21
191025,09/04/13,9789,547934,177.4125,177.4125,0,0,7
191026,09/04/13,9813,216418,71.25,71.25,0,0,30
191027,09/04/13,9813,216419,70.5375,70.5375,0,0,11
191031,09/04/13,9813,216425,131.1,131.1,0,0,6
191032,09/04/13,9813,216233,128.9625,128.9625,0,0,27
191033,09/04/13,9813,217390,134.6625,172.425,0,0,48
191034,09/04/13,9813,217217,225.15,225.15,0,0,31
191035,09/04/13,9813,217777,235.8375,235.8375,0,0,15
191036,09/04/13,9813,219844,230.85,230.85,0,0,16
191037,09/04/13,9813,219009,201.6375,201.6375,0,0,63
191038,09/04/13,9813,219029,327.0375,327.0375,0,0,34
191039,09/04/13,9813,222087,241.5375,241.5375,0,0,17
191042,09/04/13,9813,222765,234.4125,234.4125,0,0,48
191043,09/04/13,9813,223245,239.4,239.4,0,0,19
191044,09/04/13,9813,223153,235.8375,235.8375,0,0,4
191047,09/04/13,9823,216418,107.5875,107.5875,0,0,133
191048,09/04/13,9823,216419,108.3,108.3,0,0,75
191049,09/04/13,9823,300021,109.0125,109.0125,0,0,58
191050,09/04/13,9823,300291,112.575,112.575,0,0,30
191051,09/04/13,9823,327492,111.15,111.15,0,0,20
191052,09/04/13,9823,216425,90.4875,132.525,0,1,124
191053,09/04/13,9823,216233,96.1875,133.95,0,1,115
191054,09/04/13,9823,217390,140.3625,173.85,0,0,216
191056,09/04/13,9823,217777,282.8625,351.975,0,0,14
191057,09/04/13,9823,219844,282.15,282.15,0,0,16
191058,09/04/13,9823,219009,229.425,229.425,0,0,168
191059,09/04/13,9823,219029,341.2875,341.2875,0,0,103
191060,09/04/13,9823,222087,232.275,232.275,0,0,159
191061,09/04/13,9823,320485,213.0375,213.0375,0,0,50
191062,09/04/13,9823,378934,213.0375,213.0375,0,0,18
191065,09/04/13,9823,222765,254.3625,254.3625,0,0,116
191066,09/04/13,9823,223245,224.4375,224.4375,0,0,38
191067,09/04/13,9823,223153,236.55,236.55,0,0,25
191069,09/04/13,9823,245387,512.2875,512.2875,0,0,15
191070,09/04/13,9823,245338,502.3125,502.3125,0,0,24
191071,09/04/13,9823,600934,505.1625,505.1625,0,0,14
191072,09/04/13,9823,547934,177.4125,177.4125,0,0,32
191073,09/04/13,9823,673209,284.2875,346.9875,0,0,46
191075,09/04/13,9837,216418,109.0125,109.0125,0,0,87
191076,09/04/13,9837,216419,110.4375,110.4375,0,0,39
191077,09/04/13,9837,300021,110.4375,110.4375,0,0,18
191079,09/04/13,9837,216425,133.2375,133.95,0,1,51
191080,09/04/13,9837,216233,133.95,133.95,0,0,102
191081,09/04/13,9837,217390,140.3625,175.275,0,0,68
191082,09/04/13,9837,217217,282.8625,282.8625,0,0,26
191085,09/04/13,9837,219009,229.425,229.425,0,0,30
191086,09/04/13,9837,219029,341.2875,341.2875,0,0,56
191087,09/04/13,9837,222087,222.3,222.3,0,0,55
191088,09/04/13,9837,222765,257.2125,257.2125,0,0,46
191089,09/04/13,9837,223245,233.7,233.7,0,0,23
191090,09/04/13,9837,223153,236.55,236.55,0,0,14
191092,09/04/13,9837,245387,512.2875,512.2875,0,0,14
191093,09/04/13,9837,245338,478.0875,478.0875,0,0,7
191094,09/04/13,9809,216418,109.725,109.725,0,0,82
191095,09/04/13,9809,216419,109.0125,109.0125,0,0,91
191096,09/04/13,9809,300021,110.4375,110.4375,0,0,17
191097,09/04/13,9809,216425,134.6625,134.6625,0,0,41
191098,09/04/13,9809,216233,132.525,132.525,0,1,50
191099,09/04/13,9809,217390,140.3625,175.275,0,0,89
191103,09/04/13,9809,219009,229.425,229.425,0,0,67
191104,09/04/13,9809,219029,338.4375,338.4375,0,0,113
191105,09/04/13,9809,222087,210.9,210.9,0,0,62
191106,09/04/13,9809,222765,254.3625,254.3625,0,0,99
191107,09/04/13,9809,223245,233.7,233.7,0,0,52
191111,09/04/13,9809,245338,512.2875,512.2875,0,0,28
191112,09/04/13,9809,547934,177.4125,177.4125,0,0,2
191114,09/04/13,9845,216418,109.725,109.725,0,0,248
191115,09/04/13,9845,216419,109.725,109.725,0,0,169
191116,09/04/13,9845,300021,109.725,109.725,0,0,112
191119,09/04/13,9845,216425,132.525,132.525,0,0,94
191120,09/04/13,9845,216233,133.2375,131.1,0,1,111
191121,09/04/13,9845,217390,139.65,173.1375,0,0,211
191122,09/04/13,9845,217217,281.4375,281.4375,0,0,35
191125,09/04/13,9845,219009,222.3,222.3,0,0,161
191126,09/04/13,9845,219029,341.2875,341.2875,0,0,128
191127,09/04/13,9845,222087,219.45,219.45,0,0,140
191128,09/04/13,9845,320485,213.0375,213.0375,0,0,31
191132,09/04/13,9845,222765,253.65,253.65,0,0,164
191133,09/04/13,9845,223245,233.7,233.7,0,0,85
191134,09/04/13,9845,223153,236.55,236.55,0,0,68
191136,09/04/13,9845,245387,512.2875,512.2875,0,0,17
191137,09/04/13,9845,245338,464.55,464.55,0,0,21
191138,09/04/13,9845,547934,177.4125,177.4125,0,0,32
191141,09/04/13,9872,216418,69.825,69.825,0,0,57
191142,09/04/13,9872,216419,70.5375,70.5375,0,0,97
191143,09/04/13,9872,300021,75.525,75.525,0,0,23
191144,09/04/13,9872,216425,130.3875,130.3875,0,0,19
191145,09/04/13,9872,216233,131.1,131.1,0,0,22
191146,09/04/13,9872,217390,138.225,138.225,0,0,64
191147,09/04/13,9872,217217,222.3,222.3,0,0,14
191148,09/04/13,9872,217777,229.425,229.425,0,0,19
191149,09/04/13,9872,219844,233.7,233.7,0,0,20
191150,09/04/13,9872,219009,183.825,183.825,0,0,157
191151,09/04/13,9872,219029,309.9375,309.9375,0,0,26
191152,09/04/13,9872,222087,175.9875,206.625,0,0,46
191153,09/04/13,9872,320485,205.9125,205.9125,0,0,56
191154,09/04/13,9872,378934,205.9125,205.9125,0,0,44
191156,09/04/13,9872,222765,235.8375,235.8375,0,0,31
191157,09/04/13,9872,223245,213.0375,213.0375,0,0,61
191158,09/04/13,9872,223153,211.6125,211.6125,0,0,63
191160,09/04/13,9872,245387,346.9875,469.5375,1,1,42
191161,09/04/13,9872,245338,329.8875,469.5375,1,0,82
191162,09/04/13,9872,600934,533.6625,533.6625,0,0,4
191164,09/04/13,9876,216418,70.5375,70.5375,0,0,22
191168,09/04/13,9876,216233,133.2375,133.2375,0,0,17
191169,09/04/13,9876,217390,130.3875,130.3875,0,0,27
191170,09/04/13,9876,217217,224.4375,224.4375,0,0,14
191171,09/04/13,9876,217777,225.8625,225.8625,0,0,15
191172,09/04/13,9876,219009,187.3875,187.3875,0,0,85
191173,09/04/13,9876,219029,309.9375,309.9375,0,0,42
191174,09/04/13,9876,222087,213.75,242.25,0,0,25
191175,09/04/13,9876,320485,205.9125,205.9125,0,0,4
191176,09/04/13,9876,222765,236.55,236.55,0,0,35
191177,09/04/13,9876,223245,206.625,206.625,0,0,49
191178,09/04/13,9876,223153,212.325,212.325,0,0,39
191181,09/04/13,9876,245338,332.7375,469.5375,1,1,45
191183,09/04/13,9879,216418,69.825,87.6375,0,1,104
191184,09/04/13,9879,216419,69.1125,86.925,0,1,111
191186,09/04/13,9879,216425,125.4,125.4,0,0,11
191187,09/04/13,9879,216233,132.525,132.525,0,0,26
191188,09/04/13,9879,217390,135.375,170.2875,0,0,45
191190,09/04/13,9879,217777,232.9875,232.9875,0,0,22
191192,09/04/13,9879,219009,201.6375,201.6375,0,0,65
191193,09/04/13,9879,219029,327.0375,327.0375,0,0,37
191194,09/04/13,9879,222087,226.575,226.575,0,0,22
191196,09/04/13,9879,222765,227.2875,227.2875,0,0,27
191197,09/04/13,9879,223245,235.8375,235.8375,0,0,8
191198,09/04/13,9879,223153,235.8375,235.8375,0,0,17
191201,09/04/13,9880,216418,69.1125,69.1125,0,0,58
191202,09/04/13,9880,216419,72.675,72.675,0,0,53
191203,09/04/13,9880,300021,71.9625,71.9625,0,0,7
191205,09/04/13,9880,216425,131.1,131.1,0,0,20
191206,09/04/13,9880,216233,129.675,129.675,0,0,35
191207,09/04/13,9880,217390,133.2375,133.2375,0,0,55
191208,09/04/13,9880,217217,235.125,235.125,0,0,22
191209,09/04/13,9880,217777,232.9875,232.9875,0,0,31
191210,09/04/13,9880,219844,231.5625,231.5625,0,0,22
191211,09/04/13,9880,219009,187.3875,187.3875,0,0,53
191212,09/04/13,9880,219029,327.0375,327.0375,0,0,19
191213,09/04/13,9880,222087,201.6375,201.6375,0,0,27
191214,09/04/13,9880,320485,205.9125,205.9125,0,0,21
191215,09/04/13,9880,378934,205.9125,205.9125,0,0,10
191216,09/04/13,9880,222765,237.2625,237.2625,0,0,52
191217,09/04/13,9880,223245,240.1125,240.1125,0,0,31
191218,09/04/13,9880,223153,199.5,235.8375,0,1,55
191220,09/04/13,9880,245387,316.35,469.5375,1,0,17
191221,09/04/13,9880,245338,335.5875,469.5375,1,1,47
191223,09/04/13,9881,216418,109.0125,109.0125,0,0,155
191224,09/04/13,9881,216419,110.4375,110.4375,0,0,117
191225,09/04/13,9881,300021,110.4375,110.4375,0,0,24
191226,09/04/13,9881,216425,134.6625,131.1,0,1,36
191227,09/04/13,9881,216233,132.525,132.525,0,1,61
191228,09/04/13,9881,217390,141.075,173.85,0,0,141
191230,09/04/13,9881,219844,277.875,277.875,0,0,19
191231,09/04/13,9881,219009,229.425,229.425,0,0,70
191232,09/04/13,9881,219029,341.2875,341.2875,0,0,45
191233,09/04/13,9881,222087,226.575,226.575,0,0,40
191234,09/04/13,9881,320485,213.0375,213.0375,0,0,14
191235,09/04/13,9881,378934,213.0375,213.0375,0,0,4
191236,09/04/13,9881,222765,254.3625,254.3625,0,0,53
191237,09/04/13,9881,223245,186.675,234.4125,0,0,14
191240,09/04/13,9881,245387,512.2875,512.2875,0,0,1
191241,09/04/13,9881,245338,512.2875,512.2875,0,0,26
191246,09/04/13,9890,216418,110.4375,106.1625,0,1,86
191247,09/04/13,9890,216419,110.4375,109.0125,0,1,75
191248,09/04/13,9890,300021,110.4375,110.4375,0,0,15
191249,09/04/13,9890,216425,132.525,132.525,0,0,67
191250,09/04/13,9890,216233,134.6625,134.6625,0,0,18
191251,09/04/13,9890,217390,142.5,173.1375,0,0,117
191255,09/04/13,9890,219009,229.425,229.425,0,0,86
191256,09/04/13,9890,219029,335.5875,335.5875,0,0,48
191257,09/04/13,9890,222087,218.7375,218.7375,0,0,55
191258,09/04/13,9890,222765,254.3625,254.3625,0,0,63
191259,09/04/13,9890,223245,233.7,233.7,0,0,15
191262,09/04/13,9890,245338,512.2875,512.2875,0,0,14
191263,09/04/13,9890,547934,177.4125,177.4125,0,0,10
191264,09/04/13,9909,216418,109.725,109.725,0,0,26
191265,09/04/13,9909,216419,110.4375,110.4375,0,0,26
191266,09/04/13,9909,300021,110.4375,110.4375,0,0,10
191267,09/04/13,9909,216425,134.6625,133.2375,0,1,61
191268,09/04/13,9909,216233,133.95,134.6625,0,1,74
191269,09/04/13,9909,217390,141.075,177.4125,0,0,54
191273,09/04/13,9909,219009,222.3,222.3,0,0,96
191274,09/04/13,9909,219029,340.575,340.575,0,0,83
191275,09/04/13,9909,222087,228.7125,228.7125,0,0,54
191276,09/04/13,9909,222765,257.925,257.925,0,0,30
191277,09/04/13,9909,223245,233.7,233.7,0,0,95
191278,09/04/13,9909,223153,236.55,236.55,0,0,41
191280,09/04/13,9909,245387,512.2875,512.2875,0,0,22
191281,09/04/13,9909,245338,512.2875,485.2125,0,1,14
191284,09/04/13,9954,216419,72.675,72.675,0,0,57
191286,09/04/13,9954,216425,132.525,132.525,0,0,10
191287,09/04/13,9954,216233,131.8125,131.8125,0,0,31
191288,09/04/13,9954,217390,139.65,139.65,0,0,53
191289,09/04/13,9954,217217,237.975,237.975,0,0,20
191292,09/04/13,9954,219009,183.825,183.825,0,0,89
191293,09/04/13,9954,219029,309.9375,309.9375,0,0,15
191294,09/04/13,9954,222087,205.9125,205.9125,0,0,28
191295,09/04/13,9954,320485,205.9125,205.9125,0,0,39
191296,09/04/13,9954,378934,205.9125,205.9125,0,0,27
191297,09/04/13,9954,222765,237.2625,237.2625,0,0,29
191298,09/04/13,9954,223245,213.0375,213.0375,0,0,32
191299,09/04/13,9954,223153,211.6125,211.6125,0,0,39
191300,09/04/13,9954,398721,316.35,469.5375,1,0,21
191301,09/04/13,9954,245387,339.8625,469.5375,1,1,17
191302,09/04/13,9954,245338,333.45,469.5375,1,1,42
191304,09/04/13,9954,547934,177.4125,177.4125,0,0,10
191306,09/04/13,9961,216418,109.725,109.725,0,0,129
191307,09/04/13,9961,216419,110.4375,110.4375,0,0,104
191308,09/04/13,9961,300021,110.4375,109.0125,0,1,45
191311,09/04/13,9961,216425,131.1,133.2375,0,1,84
191312,09/04/13,9961,216233,133.2375,133.2375,0,1,65
191313,09/04/13,9961,217390,141.075,173.85,0,0,157
191316,09/04/13,9961,219009,223.0125,223.0125,0,0,115
191317,09/04/13,9961,219029,337.0125,337.0125,0,0,61
191318,09/04/13,9961,222087,221.5875,221.5875,0,0,82
191319,09/04/13,9961,320485,213.0375,213.0375,0,0,16
191320,09/04/13,9961,378934,213.0375,213.0375,0,0,6
191322,09/04/13,9961,222765,254.3625,254.3625,0,0,83
191323,09/04/13,9961,223245,230.1375,230.1375,0,0,45
191324,09/04/13,9961,223153,236.55,236.55,0,0,20
191326,09/04/13,9961,245387,512.2875,512.2875,0,0,13
191327,09/04/13,9961,245338,512.2875,512.2875,0,0,31
191329,09/04/13,9961,547934,177.4125,177.4125,0,0,10
191332,09/04/13,9984,216418,71.25,71.25,0,0,4
191333,09/04/13,9984,216419,70.5375,70.5375,0,0,64
191334,09/04/13,9984,300021,71.9625,71.9625,0,0,35
191336,09/04/13,9984,216425,134.6625,134.6625,0,0,15
191337,09/04/13,9984,216233,132.525,132.525,0,0,10
191338,09/04/13,9984,217390,134.6625,160.3125,0,0,56
191342,09/04/13,9984,219009,201.6375,201.6375,0,0,82
191343,09/04/13,9984,219029,327.0375,327.0375,0,0,15
191344,09/04/13,9984,222087,184.5375,232.275,0,0,25
191345,09/04/13,9984,320485,205.9125,205.9125,0,0,27
191346,09/04/13,9984,378934,205.9125,205.9125,0,0,50
191347,09/04/13,9984,222765,236.55,236.55,0,0,41
191348,09/04/13,9984,223245,240.1125,240.1125,0,0,32
191349,09/04/13,9984,223153,235.8375,235.8375,0,0,27
191352,09/04/13,9984,245338,349.125,469.5375,1,1,38
191353,09/04/13,9984,547934,177.4125,177.4125,0,0,14
191354,09/04/13,9984,679023,213.0375,213.0375,0,0,9
191355,16/04/13,8091,216418,110.4375,110.4375,0,0,20
191356,16/04/13,8091,216419,107.5875,107.5875,0,0,19
191357,16/04/13,8091,216425,133.2375,133.2375,0,0,50
191358,16/04/13,8091,216233,133.2375,133.2375,0,0,28
191359,16/04/13,8091,217390,138.9375,177.4125,0,0,39
191363,16/04/13,8091,219009,229.425,229.425,0,0,35
191364,16/04/13,8091,219029,341.2875,341.2875,0,0,47
191367,16/04/13,8091,223245,233.7,233.7,0,0,15
191368,16/04/13,8091,223153,236.55,236.55,0,0,4
191371,16/04/13,8095,216418,109.725,109.0125,0,1,150
191372,16/04/13,8095,216419,109.0125,110.4375,0,1,98
191373,16/04/13,8095,300021,109.725,109.0125,0,1,39
191376,16/04/13,8095,216425,132.525,132.525,0,0,80
191377,16/04/13,8095,216233,133.95,133.95,0,0,82
191378,16/04/13,8095,217390,140.3625,175.9875,0,0,216
191381,16/04/13,8095,219844,282.8625,282.8625,0,0,36
191382,16/04/13,8095,219009,225.15,225.15,0,0,86
191383,16/04/13,8095,219029,341.2875,341.2875,0,0,87
191384,16/04/13,8095,222087,218.7375,218.7375,0,0,83
191385,16/04/13,8095,320485,141.7875,213.0375,1,0,46
191386,16/04/13,8095,378934,141.7875,213.0375,1,1,9
191387,16/04/13,8095,222765,254.3625,254.3625,0,0,79
191388,16/04/13,8095,223245,233.7,233.7,0,0,29
191389,16/04/13,8095,223153,236.55,236.55,0,0,13
191391,16/04/13,8095,245387,512.2875,512.2875,0,0,5
191392,16/04/13,8095,245338,512.2875,512.2875,0,0,18
191393,16/04/13,8095,547934,177.4125,177.4125,0,0,12
191396,16/04/13,8094,216418,86.925,86.925,0,1,77
191397,16/04/13,8094,216419,88.35,88.35,0,0,122
191398,16/04/13,8094,300021,89.0625,89.0625,0,0,41
191399,16/04/13,8094,300291,108.3,108.3,0,0,7
191401,16/04/13,8094,216425,130.3875,130.3875,0,0,21
191402,16/04/13,8094,216233,128.25,128.25,0,0,54
191403,16/04/13,8094,217390,134.6625,171.7125,0,0,62
191404,16/04/13,8094,217217,219.45,219.45,0,0,19
191405,16/04/13,8094,217777,232.275,232.275,0,0,20
191406,16/04/13,8094,219844,230.1375,230.1375,0,0,27
191407,16/04/13,8094,219009,201.6375,201.6375,0,0,91
191408,16/04/13,8094,219029,327.0375,327.0375,0,0,33
191409,16/04/13,8094,222087,212.325,241.5375,0,0,38
191410,16/04/13,8094,320485,205.9125,205.9125,0,0,30
191411,16/04/13,8094,378934,205.9125,205.9125,0,0,31
191412,16/04/13,8094,222765,239.4,239.4,0,0,22
191413,16/04/13,8094,223245,241.5375,241.5375,0,0,33
191414,16/04/13,8094,223153,235.8375,235.8375,0,0,47
191415,16/04/13,8094,398721,469.5375,469.5375,0,0,14
191416,16/04/13,8094,245387,469.5375,469.5375,0,0,9
191417,16/04/13,8094,245338,469.5375,469.5375,0,0,7
191419,16/04/13,8094,547934,177.4125,177.4125,0,0,3
191420,16/04/13,8094,679023,213.0375,213.0375,0,0,9
191421,16/04/13,8094,546789,213.0375,213.0375,0,0,24
191422,16/04/13,8063,216418,86.925,86.925,0,0,51
191423,16/04/13,8063,216419,88.35,71.25,0,1,39
191426,16/04/13,8063,216233,131.1,131.1,0,0,36
191427,16/04/13,8063,217390,137.5125,137.5125,0,0,39
191428,16/04/13,8063,217217,235.8375,235.8375,0,0,17
191429,16/04/13,8063,217777,235.8375,235.8375,0,0,18
191431,16/04/13,8063,219009,185.25,185.25,0,0,131
191432,16/04/13,8063,219029,309.9375,309.9375,0,0,15
191433,16/04/13,8063,222087,231.5625,231.5625,0,0,34
191434,16/04/13,8063,320485,205.9125,205.9125,0,0,18
191435,16/04/13,8063,378934,205.9125,205.9125,0,0,19
191437,16/04/13,8063,222765,239.4,239.4,0,0,19
191438,16/04/13,8063,223245,213.0375,213.0375,0,0,47
191439,16/04/13,8063,223153,212.325,212.325,0,0,33
191441,16/04/13,8063,245387,469.5375,469.5375,0,0,11
191442,16/04/13,8063,245338,469.5375,469.5375,0,0,14
191444,16/04/13,8063,547934,177.4125,177.4125,0,0,10
191445,16/04/13,8063,679023,213.0375,213.0375,0,0,1
191446,16/04/13,8063,546789,213.0375,213.0375,0,0,19
191447,16/04/13,8023,216418,110.4375,110.4375,0,0,263
191448,16/04/13,8023,216419,109.725,109.725,0,0,202
191449,16/04/13,8023,300021,110.4375,110.4375,0,0,82
191450,16/04/13,8023,300291,110.4375,110.4375,0,0,25
191452,16/04/13,8023,216425,132.525,132.525,0,0,96
191453,16/04/13,8023,216233,133.95,133.95,0,0,141
191454,16/04/13,8023,217390,140.3625,169.575,0,0,330
191458,16/04/13,8023,219009,225.15,225.15,0,0,244
191459,16/04/13,8023,219029,339.15,339.15,0,0,110
191460,16/04/13,8023,222087,225.8625,225.8625,0,0,157
191461,16/04/13,8023,320485,141.7875,213.0375,1,0,146
191462,16/04/13,8023,378934,141.7875,213.0375,1,1,76
191464,16/04/13,8023,222765,253.65,253.65,0,0,113
191465,16/04/13,8023,223245,233.7,233.7,0,0,51
191466,16/04/13,8023,223153,236.55,236.55,0,0,40
191467,16/04/13,8023,398721,512.2875,512.2875,0,0,2
191468,16/04/13,8023,245387,512.2875,512.2875,0,0,21
191469,16/04/13,8023,245338,512.2875,512.2875,0,0,25
191470,16/04/13,8023,600934,505.1625,505.1625,0,0,4
191471,16/04/13,8023,547934,177.4125,177.4125,0,0,33
191473,16/04/13,8023,545621,284.2875,346.9875,0,0,29
191474,16/04/13,8058,216418,109.725,109.0125,0,1,123
191475,16/04/13,8058,216419,109.725,109.725,0,1,90
191477,16/04/13,8058,216425,134.6625,134.6625,0,0,62
191478,16/04/13,8058,216233,131.8125,131.8125,0,0,55
191479,16/04/13,8058,217390,139.65,173.85,0,0,115
191482,16/04/13,8058,219844,278.5875,278.5875,0,0,34
191483,16/04/13,8058,219009,220.875,220.875,0,0,61
191484,16/04/13,8058,219029,341.2875,341.2875,0,0,38
191485,16/04/13,8058,222087,222.3,222.3,0,0,26
191486,16/04/13,8058,320485,141.7875,213.0375,1,0,34
191487,16/04/13,8058,378934,141.7875,213.0375,1,1,35
191488,16/04/13,8058,222765,254.3625,254.3625,0,0,44
191489,16/04/13,8058,223245,233.7,233.7,0,0,10
191492,16/04/13,8058,245387,512.2875,512.2875,0,0,11
191493,16/04/13,8058,245338,512.2875,512.2875,0,0,12
191497,16/04/13,8222,216418,109.725,109.725,0,1,215
191498,16/04/13,8222,216419,109.0125,109.0125,0,0,126
191499,16/04/13,8222,300021,109.725,104.7375,0,1,143
191500,16/04/13,8222,300291,111.8625,111.8625,0,0,17
191502,16/04/13,8222,216425,131.1,131.1,0,0,92
191503,16/04/13,8222,216233,133.95,133.95,0,0,116
191504,16/04/13,8222,217390,140.3625,173.85,0,0,186
191506,16/04/13,8222,219009,168.15,168.15,0,0,111
191507,16/04/13,8222,219029,341.2875,341.2875,0,0,77
191508,16/04/13,8222,222087,210.9,210.9,0,0,132
191509,16/04/13,8222,320485,143.925,213.0375,1,1,107
191510,16/04/13,8222,378934,143.925,213.0375,1,1,42
191512,16/04/13,8222,222765,254.3625,254.3625,0,0,91
191513,16/04/13,8222,223245,233.7,233.7,0,0,59
191515,16/04/13,8222,398721,512.2875,512.2875,0,0,8
191516,16/04/13,8222,245387,512.2875,512.2875,0,0,19
191517,16/04/13,8222,245338,512.2875,512.2875,0,0,30
191519,16/04/13,8222,547934,177.4125,177.4125,0,0,33
191522,16/04/13,8121,216418,86.925,86.925,0,0,41
191526,16/04/13,8121,216425,131.1,131.1,0,0,12
191527,16/04/13,8121,216233,131.1,131.1,0,0,22
191528,16/04/13,8121,217390,136.0875,136.0875,0,0,37
191529,16/04/13,8121,217217,232.275,232.275,0,0,20
191530,16/04/13,8121,217777,235.125,235.125,0,0,14
191531,16/04/13,8121,219844,234.4125,234.4125,0,0,14
191532,16/04/13,8121,219009,187.3875,187.3875,0,0,73
191533,16/04/13,8121,219029,309.9375,309.9375,0,0,20
191534,16/04/13,8121,222087,228,228,0,0,25
191535,16/04/13,8121,320485,205.9125,205.9125,0,0,21
191536,16/04/13,8121,378934,205.9125,205.9125,0,0,7
191538,16/04/13,8121,222765,239.4,239.4,0,0,34
191539,16/04/13,8121,223245,213.0375,213.0375,0,0,41
191540,16/04/13,8121,223153,212.325,212.325,0,0,40
191541,16/04/13,8121,398721,469.5375,469.5375,0,0,10
191542,16/04/13,8121,245387,469.5375,469.5375,0,0,13
191543,16/04/13,8121,245338,450.3,450.3,0,0,12
191544,16/04/13,8218,216418,86.925,86.925,0,0,35
191545,16/04/13,8218,216419,87.6375,87.6375,0,0,35
191547,16/04/13,8218,216425,125.4,125.4,0,0,4
191548,16/04/13,8218,216233,126.825,126.825,0,0,14
191549,16/04/13,8218,217390,137.5125,137.5125,0,0,15
191550,16/04/13,8218,217217,228.7125,228.7125,0,0,17
191553,16/04/13,8218,219009,187.3875,187.3875,0,0,66
191554,16/04/13,8218,219029,309.9375,309.9375,0,0,13
191555,16/04/13,8218,222087,190.2375,222.3,0,0,21
191556,16/04/13,8218,320485,205.9125,205.9125,0,0,5
191559,16/04/13,8218,223245,213.0375,213.0375,0,0,23
191560,16/04/13,8218,223153,212.325,212.325,0,0,11
191563,16/04/13,8218,245338,469.5375,469.5375,0,0,6
191565,16/04/13,8317,216419,74.8125,74.8125,0,0,65
191566,16/04/13,8317,300021,71.25,71.25,0,0,43
191569,16/04/13,8317,216425,132.525,132.525,0,0,16
191570,16/04/13,8317,216233,128.9625,128.9625,0,0,37
191571,16/04/13,8317,217390,137.5125,137.5125,0,0,54
191572,16/04/13,8317,217217,219.45,219.45,0,0,9
191575,16/04/13,8317,219009,187.3875,187.3875,0,0,146
191576,16/04/13,8317,219029,309.9375,309.9375,0,0,66
191577,16/04/13,8317,222087,225.15,225.15,0,0,61
191578,16/04/13,8317,320485,205.9125,205.9125,0,0,46
191579,16/04/13,8317,378934,205.9125,205.9125,0,0,27
191581,16/04/13,8317,222765,239.4,239.4,0,0,64
191582,16/04/13,8317,223245,213.0375,213.0375,0,0,50
191583,16/04/13,8317,223153,212.325,212.325,0,0,37
191584,16/04/13,8317,398721,469.5375,469.5375,0,0,9
191585,16/04/13,8317,245387,469.5375,469.5375,0,0,4
191586,16/04/13,8317,245338,469.5375,469.5375,0,0,19
191588,16/04/13,8317,547934,177.4125,177.4125,0,0,25
191589,16/04/13,8317,679023,213.0375,213.0375,0,0,24
191590,16/04/13,8317,546789,213.0375,213.0375,0,0,35
191593,16/04/13,8319,216425,126.1125,126.1125,0,0,11
191594,16/04/13,8319,216233,128.25,128.25,0,0,40
191595,16/04/13,8319,217390,136.0875,160.3125,0,0,26
191597,16/04/13,8319,219844,232.275,232.275,0,0,30
191598,16/04/13,8319,219009,201.6375,201.6375,0,0,40
191599,16/04/13,8319,219029,327.0375,327.0375,0,0,15
191600,16/04/13,8319,222087,211.6125,241.5375,0,0,11
191601,16/04/13,8319,222765,239.4,239.4,0,0,7
191602,16/04/13,8319,223245,241.5375,241.5375,0,0,18
191605,16/04/13,8319,245387,469.5375,469.5375,0,1,19
191610,16/04/13,8392,300291,112.575,112.575,0,0,7
191611,16/04/13,8392,216425,128.25,128.25,0,0,8
191612,16/04/13,8392,216233,131.8125,131.8125,0,0,26
191613,16/04/13,8392,217390,134.6625,167.4375,0,0,19
191614,16/04/13,8392,217777,235.8375,235.8375,0,0,18
191616,16/04/13,8392,219009,194.5125,194.5125,0,0,43
191617,16/04/13,8392,219029,276.45,307.8,0,0,17
191618,16/04/13,8392,222087,180.975,219.45,0,0,11
191621,16/04/13,8392,222765,239.4,239.4,0,0,15
191622,16/04/13,8392,223245,241.5375,241.5375,0,0,7
191625,16/04/13,8392,245338,469.5375,469.5375,0,0,7
191626,16/04/13,8398,216418,109.725,109.725,0,0,137
191627,16/04/13,8398,216419,109.725,109.725,0,0,82
191628,16/04/13,8398,300021,109.0125,109.0125,0,0,20
191630,16/04/13,8398,216425,140.3625,140.3625,0,0,52
191631,16/04/13,8398,216233,140.3625,140.3625,0,0,52
191632,16/04/13,8398,217390,140.3625,172.425,0,0,131
191635,16/04/13,8398,219009,225.8625,225.8625,0,0,98
191636,16/04/13,8398,219029,334.875,334.875,0,0,56
191637,16/04/13,8398,222087,234.4125,234.4125,0,0,49
191638,16/04/13,8398,320485,141.7875,213.0375,1,0,65
191640,16/04/13,8398,222765,254.3625,254.3625,0,0,62
191641,16/04/13,8398,223245,233.7,233.7,0,0,21
191642,16/04/13,8398,223153,236.55,236.55,0,0,4
191643,16/04/13,8398,398721,512.2875,498.0375,0,1,18
191644,16/04/13,8398,245387,512.2875,512.2875,0,0,8
191645,16/04/13,8398,245338,512.2875,512.2875,0,0,13
191646,16/04/13,8398,547934,177.4125,177.4125,0,0,10
191648,16/04/13,8400,216418,109.725,109.725,0,0,96
191649,16/04/13,8400,216419,109.725,109.725,0,1,100
191650,16/04/13,8400,300021,109.725,109.725,0,0,16
191652,16/04/13,8400,216425,132.525,132.525,0,0,43
191653,16/04/13,8400,216233,133.95,133.95,0,0,42
191654,16/04/13,8400,217390,140.3625,175.275,0,0,32
191658,16/04/13,8400,219009,223.725,223.725,0,0,74
191659,16/04/13,8400,219029,341.2875,341.2875,0,0,51
191660,16/04/13,8400,222087,218.025,218.025,0,0,57
191661,16/04/13,8400,222765,254.3625,254.3625,0,0,59
191662,16/04/13,8400,223245,233.7,233.7,0,0,64
191663,16/04/13,8400,223153,232.9875,232.9875,0,0,52
191664,16/04/13,8400,398721,512.2875,512.2875,0,0,7
191666,16/04/13,8400,245338,512.2875,512.2875,0,0,21
191667,16/04/13,8422,216418,88.35,88.35,0,0,39
191668,16/04/13,8422,216419,88.35,88.35,0,0,41
191671,16/04/13,8422,216233,128.25,128.25,0,0,17
191672,16/04/13,8422,217390,137.5125,137.5125,0,0,32
191676,16/04/13,8422,219009,187.3875,187.3875,0,0,95
191677,16/04/13,8422,219029,309.9375,309.9375,0,0,26
191678,16/04/13,8422,222087,230.85,230.85,0,0,66
191679,16/04/13,8422,320485,205.9125,205.9125,0,0,33
191680,16/04/13,8422,378934,205.9125,205.9125,0,0,16
191681,16/04/13,8422,222765,239.4,239.4,0,0,29
191682,16/04/13,8422,223245,205.9125,205.9125,0,0,44
191683,16/04/13,8422,223153,212.325,212.325,0,0,30
191685,16/04/13,8422,245387,469.5375,469.5375,0,0,8
191686,16/04/13,8422,245338,469.5375,469.5375,0,0,7
191689,16/04/13,8438,216418,86.2125,86.2125,0,0,55
191690,16/04/13,8438,216419,87.6375,87.6375,0,0,66
191691,16/04/13,8438,300021,87.6375,87.6375,0,0,28
191693,16/04/13,8438,216425,128.25,128.25,0,0,24
191694,16/04/13,8438,216233,128.9625,128.9625,0,0,37
191695,16/04/13,8438,217390,133.2375,154.6125,0,0,80
191696,16/04/13,8438,217217,232.9875,232.9875,0,0,16
191697,16/04/13,8438,217777,232.9875,232.9875,0,0,32
191698,16/04/13,8438,219844,233.7,233.7,0,0,25
191699,16/04/13,8438,219009,199.5,199.5,0,0,137
191700,16/04/13,8438,219029,327.0375,327.0375,0,0,12
191701,16/04/13,8438,222087,235.125,235.125,0,0,55
191702,16/04/13,8438,320485,205.9125,205.9125,0,0,38
191703,16/04/13,8438,378934,205.9125,205.9125,0,0,19
191705,16/04/13,8438,222765,239.4,239.4,0,0,49
191706,16/04/13,8438,223245,228,228,0,0,53
191707,16/04/13,8438,223153,235.8375,235.8375,0,0,30
191708,16/04/13,8438,398721,469.5375,469.5375,0,0,10
191709,16/04/13,8438,245387,469.5375,469.5375,0,0,6
191710,16/04/13,8438,245338,469.5375,469.5375,0,0,19
191711,16/04/13,8438,600934,533.6625,533.6625,0,0,8
191713,16/04/13,8555,216418,86.2125,86.2125,0,0,20
191714,16/04/13,8555,216419,88.35,88.35,0,0,41
191718,16/04/13,8555,216233,128.9625,128.9625,0,0,12
191719,16/04/13,8555,217390,137.5125,137.5125,0,0,28
191723,16/04/13,8555,219009,187.3875,187.3875,0,0,40
191724,16/04/13,8555,219029,309.9375,309.9375,0,0,23
191725,16/04/13,8555,222087,220.1625,220.1625,0,0,16
191728,16/04/13,8555,223245,211.6125,211.6125,0,0,23
191729,16/04/13,8555,223153,205.2,205.2,0,0,14
191732,16/04/13,8555,245338,469.5375,469.5375,0,0,12
191733,16/04/13,8562,216418,108.3,105.45,0,1,131
191734,16/04/13,8562,216419,110.4375,105.45,0,1,78
191735,16/04/13,8562,300021,109.725,104.7375,0,1,64
191737,16/04/13,8562,216425,133.95,133.95,0,0,43
191738,16/04/13,8562,216233,130.3875,130.3875,0,0,48
191739,16/04/13,8562,217390,139.65,173.1375,0,0,133
191743,16/04/13,8562,219009,220.1625,220.1625,0,0,108
191744,16/04/13,8562,219029,341.2875,341.2875,0,0,49
191745,16/04/13,8562,222087,219.45,219.45,0,0,72
191746,16/04/13,8562,320485,141.7875,213.0375,1,0,44
191747,16/04/13,8562,378934,141.7875,213.0375,1,0,22
191748,16/04/13,8562,222765,254.3625,254.3625,0,0,57
191749,16/04/13,8562,223245,233.7,233.7,0,0,18
191750,16/04/13,8562,223153,236.55,236.55,0,0,17
191751,16/04/13,8562,398721,512.2875,512.2875,0,0,1
191752,16/04/13,8562,245387,512.2875,512.2875,0,0,4
191753,16/04/13,8562,245338,512.2875,512.2875,0,0,13
191755,16/04/13,8562,547934,177.4125,177.4125,0,1,25
191760,16/04/13,8869,216418,109.725,109.725,0,0,116
191761,16/04/13,8869,216419,110.4375,110.4375,0,0,55
191762,16/04/13,8869,300021,110.4375,110.4375,0,1,57
191765,16/04/13,8869,216425,134.6625,134.6625,0,0,77
191766,16/04/13,8869,216233,133.95,133.95,0,0,86
191767,16/04/13,8869,217390,141.075,175.9875,0,0,177
191768,16/04/13,8869,217217,282.15,282.15,0,0,34
191771,16/04/13,8869,219009,216.6,216.6,0,0,85
191772,16/04/13,8869,219029,341.2875,341.2875,0,0,50
191773,16/04/13,8869,222087,218.7375,218.7375,0,0,69
191776,16/04/13,8869,222765,257.925,257.925,0,0,56
191777,16/04/13,8869,223245,170.2875,234.4125,0,0,16
191778,16/04/13,8869,223153,236.55,236.55,0,0,7
191780,16/04/13,8869,245387,512.2875,512.2875,0,0,6
191781,16/04/13,8869,245338,512.2875,512.2875,0,0,21
191782,16/04/13,8869,679023,213.0375,213.0375,0,0,15
191784,16/04/13,8991,216418,86.925,86.925,0,0,85
191785,16/04/13,8991,216419,88.35,88.35,0,0,72
191786,16/04/13,8991,300021,88.35,88.35,0,0,41
191788,16/04/13,8991,216425,134.6625,134.6625,0,0,15
191789,16/04/13,8991,216233,128.25,128.25,0,0,28
191790,16/04/13,8991,217390,137.5125,137.5125,0,0,69
191791,16/04/13,8991,217217,233.7,233.7,0,0,27
191792,16/04/13,8991,217777,232.9875,232.9875,0,0,16
191793,16/04/13,8991,219844,232.9875,232.9875,0,0,38
191794,16/04/13,8991,219009,185.25,185.25,0,0,108
191795,16/04/13,8991,219029,309.9375,309.9375,0,0,21
191796,16/04/13,8991,222087,232.9875,232.9875,0,0,40
191797,16/04/13,8991,320485,205.9125,205.9125,0,0,44
191798,16/04/13,8991,378934,205.9125,205.9125,0,0,31
191799,16/04/13,8991,222765,239.4,239.4,0,0,39
191800,16/04/13,8991,223245,213.0375,213.0375,0,0,47
191801,16/04/13,8991,223153,212.325,212.325,0,0,31
191802,16/04/13,8991,398721,469.5375,469.5375,0,0,11
191803,16/04/13,8991,245387,469.5375,469.5375,0,0,16
191804,16/04/13,8991,245338,469.5375,469.5375,0,0,20
191805,16/04/13,8991,600934,533.6625,533.6625,0,0,5
191806,16/04/13,8991,547934,177.4125,177.4125,0,0,13
191808,16/04/13,8991,546789,213.0375,213.0375,0,0,16
191809,16/04/13,8911,216418,86.2125,86.2125,0,0,34
191810,16/04/13,8911,216419,86.925,86.925,0,0,14
191812,16/04/13,8911,216425,130.3875,130.3875,0,0,8
191813,16/04/13,8911,216233,126.825,126.825,0,0,32
191814,16/04/13,8911,217390,133.2375,133.2375,0,0,28
191815,16/04/13,8911,217217,230.85,230.85,0,0,33
191817,16/04/13,8911,219844,230.85,230.85,0,0,29
191818,16/04/13,8911,219009,181.6875,181.6875,0,0,56
191819,16/04/13,8911,219029,309.9375,309.9375,0,0,17
191820,16/04/13,8911,222087,232.275,232.275,0,0,18
191821,16/04/13,8911,222765,239.4,239.4,0,0,28
191822,16/04/13,8911,223245,213.0375,213.0375,0,0,23
191823,16/04/13,8911,223153,212.325,212.325,0,0,18
191825,16/04/13,8911,245387,469.5375,469.5375,0,0,12
191826,16/04/13,8911,245338,469.5375,469.5375,0,0,8
191827,16/04/13,9001,216419,110.4375,110.4375,0,0,7
191835,16/04/13,9001,223245,233.7,233.7,0,0,31
191839,16/04/13,9043,216418,109.0125,109.0125,0,0,98
191840,16/04/13,9043,216419,109.725,109.725,0,0,37
191841,16/04/13,9043,300021,110.4375,110.4375,0,0,10
191843,16/04/13,9043,216425,133.95,133.95,0,0,27
191844,16/04/13,9043,216233,133.2375,133.2375,0,0,48
191845,16/04/13,9043,217390,139.65,171.7125,0,0,77
191847,16/04/13,9043,219009,222.3,222.3,0,0,62
191848,16/04/13,9043,219029,341.2875,341.2875,0,0,25
191849,16/04/13,9043,222087,206.625,206.625,0,0,26
191850,16/04/13,9043,320485,141.7875,213.0375,1,0,38
191852,16/04/13,9043,222765,254.3625,254.3625,0,0,34
191853,16/04/13,9043,223245,233.7,233.7,0,0,12
191854,16/04/13,9043,223153,236.55,236.55,0,0,17
191856,16/04/13,9043,245338,512.2875,512.2875,0,0,5
191858,16/04/13,9043,547934,177.4125,177.4125,0,0,7
191859,16/04/13,9092,216418,86.2125,86.925,0,1,69
191860,16/04/13,9092,216419,87.6375,86.2125,0,1,76
191861,16/04/13,9092,216425,133.2375,133.2375,0,0,12
191862,16/04/13,9092,216233,130.3875,130.3875,0,0,14
191863,16/04/13,9092,217390,134.6625,134.6625,0,0,43
191864,16/04/13,9092,219844,237.975,237.975,0,0,14
191865,16/04/13,9092,219009,187.3875,187.3875,0,0,81
191866,16/04/13,9092,219029,298.5375,298.5375,0,0,30
191867,16/04/13,9092,222087,242.25,242.25,0,0,51
191868,16/04/13,9092,320485,205.9125,205.9125,0,0,32
191869,16/04/13,9092,378934,205.9125,205.9125,0,0,16
191870,16/04/13,9092,222765,239.4,239.4,0,0,7
191871,16/04/13,9092,223245,213.0375,213.0375,0,0,30
191872,16/04/13,9092,223153,212.325,212.325,0,0,35
191873,16/04/13,9092,398721,469.5375,469.5375,0,0,5
191874,16/04/13,9092,245387,469.5375,469.5375,0,0,7
191875,16/04/13,9092,245338,469.5375,469.5375,0,0,14
191878,16/04/13,9092,679023,213.0375,213.0375,0,0,24
191879,16/04/13,9092,546789,213.0375,213.0375,0,0,24
191880,16/04/13,9112,216418,109.0125,109.0125,0,0,169
191881,16/04/13,9112,216419,109.725,109.0125,0,1,121
191882,16/04/13,9112,300021,109.725,106.875,0,1,81
191885,16/04/13,9112,216425,133.2375,133.2375,0,0,72
191886,16/04/13,9112,216233,132.525,132.525,0,0,80
191887,16/04/13,9112,217390,139.65,174.5625,0,0,168
191890,16/04/13,9112,219844,280.0125,280.0125,0,0,40
191891,16/04/13,9112,219009,218.7375,218.7375,0,0,160
191892,16/04/13,9112,219029,337.725,337.725,0,0,84
191893,16/04/13,9112,222087,199.5,224.4375,0,0,84
191894,16/04/13,9112,320485,141.7875,213.0375,1,0,89
191898,16/04/13,9112,222765,254.3625,254.3625,0,0,68
191899,16/04/13,9112,223245,224.4375,224.4375,0,0,36
191900,16/04/13,9112,223153,236.55,236.55,0,0,22
191902,16/04/13,9112,245387,512.2875,512.2875,0,0,7
191903,16/04/13,9112,245338,512.2875,512.2875,0,0,13
191905,16/04/13,9112,547934,177.4125,177.4125,0,0,21
191906,16/04/13,9112,673209,284.2875,346.9875,0,0,28
191908,16/04/13,9132,216419,84.7875,84.7875,0,0,3
191910,16/04/13,9132,216425,121.125,121.125,0,0,4
191911,16/04/13,9132,216233,126.1125,126.1125,0,0,37
191913,16/04/13,9132,217217,231.5625,231.5625,0,0,25
191915,16/04/13,9132,219009,183.825,183.825,0,0,85
191916,16/04/13,9132,219029,309.9375,309.9375,0,0,17
191917,16/04/13,9132,222087,215.175,215.175,0,0,13
191918,16/04/13,9132,222765,239.4,239.4,0,0,18
191919,16/04/13,9132,223245,213.0375,213.0375,0,0,49
191920,16/04/13,9132,223153,212.325,212.325,0,0,42
191926,16/04/13,9147,216418,109.725,109.725,0,0,74
191927,16/04/13,9147,216419,109.725,109.725,0,0,79
191928,16/04/13,9147,300021,109.725,109.725,0,0,48
191930,16/04/13,9147,216425,133.2375,133.2375,0,0,47
191931,16/04/13,9147,216233,134.6625,134.6625,0,0,45
191932,16/04/13,9147,217390,139.65,172.425,0,0,134
191936,16/04/13,9147,219009,223.725,223.725,0,0,58
191937,16/04/13,9147,219029,341.2875,341.2875,0,0,33
191938,16/04/13,9147,222087,217.3125,217.3125,0,0,37
191941,16/04/13,9147,222765,257.925,257.925,0,0,42
191942,16/04/13,9147,223245,233.7,233.7,0,0,17
191944,16/04/13,9147,398721,512.2875,512.2875,0,0,4
191946,16/04/13,9147,245338,512.2875,512.2875,0,0,7
191947,16/04/13,9147,547934,177.4125,177.4125,0,0,8
191949,16/04/13,9164,216418,109.725,109.725,0,0,109
191950,16/04/13,9164,216419,109.725,109.725,0,0,124
191951,16/04/13,9164,300021,108.3,108.3,0,0,32
191952,16/04/13,9164,216425,132.525,132.525,0,0,34
191953,16/04/13,9164,216233,134.6625,134.6625,0,0,29
191954,16/04/13,9164,217390,137.5125,173.85,0,0,119
191956,16/04/13,9164,219009,229.425,229.425,0,0,89
191957,16/04/13,9164,219029,335.5875,335.5875,0,0,47
191958,16/04/13,9164,222087,213.75,213.75,0,0,68
191959,16/04/13,9164,320485,141.7875,213.0375,1,1,90
191960,16/04/13,9164,378934,141.7875,213.0375,1,1,44
191961,16/04/13,9164,222765,254.3625,254.3625,0,0,68
191962,16/04/13,9164,223245,233.7,233.7,0,0,20
191963,16/04/13,9164,223153,236.55,236.55,0,0,19
191965,16/04/13,9164,245387,512.2875,512.2875,0,0,12
191966,16/04/13,9164,245338,512.2875,512.2875,0,0,5
191967,16/04/13,9164,600934,505.1625,505.1625,0,0,5
191968,16/04/13,9164,547934,177.4125,177.4125,0,0,29
191971,16/04/13,9178,216233,132.525,132.525,0,0,9
191976,16/04/13,9178,219009,187.3875,187.3875,0,0,33
191979,16/04/13,9178,222765,239.4,239.4,0,0,3
191980,16/04/13,9178,223245,213.0375,213.0375,0,0,43
191981,16/04/13,9178,223153,212.325,212.325,0,0,29
191984,16/04/13,9178,245338,469.5375,469.5375,0,0,8
191986,16/04/13,9190,216419,87.6375,87.6375,0,0,47
191987,16/04/13,9190,300021,88.35,88.35,0,0,33
191989,16/04/13,9190,327492,112.575,112.575,0,0,7
191990,16/04/13,9190,216425,133.95,133.95,0,0,28
191991,16/04/13,9190,216233,128.9625,128.9625,0,0,61
191992,16/04/13,9190,217390,135.375,156.0375,0,0,56
191993,16/04/13,9190,217217,237.975,237.975,0,0,20
191994,16/04/13,9190,217777,235.125,235.125,0,0,13
191996,16/04/13,9190,219009,197.3625,197.3625,0,0,142
191997,16/04/13,9190,219029,327.0375,327.0375,0,0,48
191998,16/04/13,9190,222087,232.9875,232.9875,0,0,80
191999,16/04/13,9190,320485,205.9125,205.9125,0,0,46
192000,16/04/13,9190,378934,205.9125,205.9125,0,0,32
192003,16/04/13,9190,222765,239.4,239.4,0,0,46
192004,16/04/13,9190,223245,241.5375,241.5375,0,0,33
192005,16/04/13,9190,223153,235.8375,235.8375,0,0,17
192007,16/04/13,9190,245387,469.5375,469.5375,0,0,16
192008,16/04/13,9190,245338,469.5375,469.5375,0,0,17
192012,16/04/13,9221,216418,86.925,86.925,0,0,27
192014,16/04/13,9221,300021,87.6375,87.6375,0,0,12
192015,16/04/13,9221,216425,126.825,126.825,0,0,18
192016,16/04/13,9221,216233,131.1,131.1,0,0,37
192017,16/04/13,9221,217390,134.6625,151.05,0,0,45
192019,16/04/13,9221,217777,226.575,226.575,0,0,25
192020,16/04/13,9221,219844,229.425,229.425,0,0,19
192021,16/04/13,9221,219009,201.6375,201.6375,0,0,37
192022,16/04/13,9221,219029,327.0375,327.0375,0,0,9
192023,16/04/13,9221,222087,214.4625,214.4625,0,0,25
192025,16/04/13,9221,378934,205.9125,205.9125,0,0,10
192026,16/04/13,9221,222765,239.4,239.4,0,0,29
192027,16/04/13,9221,223245,241.5375,241.5375,0,0,17
192028,16/04/13,9221,223153,235.8375,235.8375,0,0,20
192030,16/04/13,9250,216418,109.725,107.5875,0,1,198
192031,16/04/13,9250,216419,109.725,99.0375,0,1,131
192032,16/04/13,9250,300021,110.4375,110.4375,0,0,25
192035,16/04/13,9250,216425,133.95,133.95,0,0,45
192036,16/04/13,9250,216233,133.95,133.95,0,0,67
192037,16/04/13,9250,217390,141.075,174.5625,0,0,176
192040,16/04/13,9250,219844,282.8625,282.8625,0,0,18
192041,16/04/13,9250,219009,224.4375,224.4375,0,0,107
192042,16/04/13,9250,219029,341.2875,341.2875,0,0,25
192043,16/04/13,9250,222087,225.8625,225.8625,0,0,85
192044,16/04/13,9250,320485,141.7875,213.0375,1,1,35
192045,16/04/13,9250,378934,141.7875,213.0375,1,0,7
192046,16/04/13,9250,222765,257.925,257.925,0,0,46
192047,16/04/13,9250,223245,233.7,233.7,0,0,25
192048,16/04/13,9250,223153,236.55,236.55,0,0,12
192050,16/04/13,9250,245387,512.2875,512.2875,0,0,15
192051,16/04/13,9250,245338,512.2875,512.2875,0,0,10
192053,16/04/13,9250,547934,177.4125,177.4125,0,0,5
192056,16/04/13,9273,216418,80.5125,80.5125,0,0,249
192057,16/04/13,9273,216419,86.925,86.925,0,0,33
192058,16/04/13,9273,300021,87.6375,87.6375,0,0,9
192061,16/04/13,9273,216425,132.525,132.525,0,0,9
192062,16/04/13,9273,216233,126.1125,126.1125,0,0,37
192063,16/04/13,9273,217390,129.675,129.675,0,0,26
192064,16/04/13,9273,217217,232.9875,232.9875,0,0,29
192065,16/04/13,9273,217777,228.7125,228.7125,0,0,30
192066,16/04/13,9273,219844,237.2625,237.2625,0,0,8
192067,16/04/13,9273,219009,212.325,212.325,0,0,57
192068,16/04/13,9273,219029,282.15,282.15,0,0,21
192069,16/04/13,9273,222087,221.5875,221.5875,0,0,32
192070,16/04/13,9273,320485,205.9125,205.9125,0,0,6
192071,16/04/13,9273,378934,205.9125,205.9125,0,0,11
192073,16/04/13,9273,223245,205.9125,205.9125,0,0,47
192074,16/04/13,9273,223153,205.2,205.2,0,0,41
192075,16/04/13,9273,398721,469.5375,469.5375,0,0,15
192076,16/04/13,9273,245387,469.5375,469.5375,0,0,11
192077,16/04/13,9273,245338,469.5375,469.5375,0,0,7
192079,16/04/13,9279,216418,85.5,85.5,0,0,69
192080,16/04/13,9279,216419,88.35,88.35,0,0,54
192081,16/04/13,9279,300021,89.0625,89.0625,0,0,11
192082,16/04/13,9279,216425,125.4,125.4,0,0,13
192083,16/04/13,9279,216233,128.9625,128.9625,0,0,25
192084,16/04/13,9279,217390,136.0875,136.0875,0,0,47
192085,16/04/13,9279,217217,227.2875,227.2875,0,0,20
192086,16/04/13,9279,217777,230.1375,230.1375,0,0,17
192087,16/04/13,9279,219844,234.4125,234.4125,0,0,33
192088,16/04/13,9279,219009,180.975,180.975,0,0,96
192089,16/04/13,9279,219029,293.55,293.55,0,0,30
192090,16/04/13,9279,222087,200.2125,231.5625,0,0,34
192091,16/04/13,9279,320485,205.9125,205.9125,0,0,20
192092,16/04/13,9279,378934,205.9125,205.9125,0,0,19
192093,16/04/13,9279,222765,233.7,233.7,0,0,30
192094,16/04/13,9279,223245,213.0375,213.0375,0,0,51
192095,16/04/13,9279,223153,212.325,212.325,0,0,27
192097,16/04/13,9279,245387,469.5375,469.5375,0,0,19
192098,16/04/13,9279,245338,469.5375,469.5375,0,0,16
192100,16/04/13,9279,547934,177.4125,177.4125,0,0,23
192101,16/04/13,9281,216418,85.5,85.5,0,0,41
192102,16/04/13,9281,216419,84.075,84.075,0,0,28
192104,16/04/13,9281,216425,129.675,129.675,0,0,17
192105,16/04/13,9281,216233,123.975,123.975,0,0,28
192106,16/04/13,9281,217390,131.1,169.575,0,0,35
192109,16/04/13,9281,219009,193.8,193.8,0,0,74
192110,16/04/13,9281,219029,327.0375,327.0375,0,0,26
192111,16/04/13,9281,222087,229.425,229.425,0,0,30
192114,16/04/13,9281,222765,239.4,239.4,0,0,22
192115,16/04/13,9281,223245,241.5375,241.5375,0,0,14
192119,16/04/13,9281,245338,469.5375,469.5375,0,0,3
192120,16/04/13,9281,547934,177.4125,177.4125,0,0,9
192121,16/04/13,9281,679023,213.0375,213.0375,0,0,4
192122,16/04/13,9281,546789,213.0375,177.4125,0,1,13
192123,16/04/13,9328,216418,87.6375,87.6375,0,0,89
192124,16/04/13,9328,216419,89.0625,89.0625,0,0,67
192125,16/04/13,9328,300021,86.925,86.925,0,0,30
192126,16/04/13,9328,216425,128.9625,128.9625,0,0,11
192127,16/04/13,9328,216233,126.1125,126.1125,0,0,22
192128,16/04/13,9328,217390,137.5125,157.4625,0,0,39
192129,16/04/13,9328,217217,227.2875,227.2875,0,0,24
192130,16/04/13,9328,217777,237.975,237.975,0,0,9
192131,16/04/13,9328,219844,232.9875,232.9875,0,0,7
192132,16/04/13,9328,219009,195.9375,195.9375,0,0,45
192133,16/04/13,9328,219029,213.75,304.2375,0,0,45
192134,16/04/13,9328,222087,241.5375,241.5375,0,0,26
192136,16/04/13,9328,378934,205.9125,205.9125,0,0,14
192137,16/04/13,9328,222765,239.4,239.4,0,0,24
192138,16/04/13,9328,223245,224.4375,224.4375,0,0,21
192139,16/04/13,9328,223153,235.8375,235.8375,0,0,19
192142,16/04/13,9328,245338,469.5375,469.5375,0,0,9
192143,16/04/13,9328,547934,177.4125,177.4125,0,0,7
192145,16/04/13,9328,546789,213.0375,213.0375,0,0,11
192146,16/04/13,9371,216418,109.725,109.725,0,0,73
192147,16/04/13,9371,216419,110.4375,110.4375,0,0,57
192148,16/04/13,9371,300021,109.725,110.4375,0,1,37
192150,16/04/13,9371,216425,133.95,133.95,0,0,24
192151,16/04/13,9371,216233,132.525,132.525,0,0,39
192152,16/04/13,9371,217390,141.075,173.85,0,0,77
192155,16/04/13,9371,219844,285,285,0,0,27
192156,16/04/13,9371,219009,229.425,229.425,0,0,42
192157,16/04/13,9371,219029,341.2875,341.2875,0,0,21
192158,16/04/13,9371,222087,203.775,234.4125,0,0,32
192159,16/04/13,9371,222765,254.3625,254.3625,0,0,33
192160,16/04/13,9371,223245,233.7,233.7,0,0,7
192165,16/04/13,9442,216418,110.4375,110.4375,0,0,55
192166,16/04/13,9442,216419,109.0125,109.0125,0,0,44
192167,16/04/13,9442,216425,133.2375,133.2375,0,0,28
192168,16/04/13,9442,216233,132.525,132.525,0,0,52
192169,16/04/13,9442,217390,140.3625,173.85,0,0,48
192172,16/04/13,9442,219009,220.1625,220.1625,0,0,39
192173,16/04/13,9442,219029,341.2875,341.2875,0,0,25
192174,16/04/13,9442,222087,234.4125,234.4125,0,0,37
192177,16/04/13,9442,222765,254.3625,254.3625,0,0,31
192178,16/04/13,9442,223245,233.7,233.7,0,0,10
192182,16/04/13,9442,547934,177.4125,177.4125,0,0,10
192183,16/04/13,9430,216418,109.725,109.725,0,0,59
192184,16/04/13,9430,216419,109.725,109.725,0,0,50
192185,16/04/13,9430,300021,109.725,109.725,0,0,17
192187,16/04/13,9430,216425,134.6625,134.6625,0,0,42
192188,16/04/13,9430,216233,134.6625,134.6625,0,0,44
192189,16/04/13,9430,217390,141.075,172.425,0,0,92
192190,16/04/13,9430,219009,229.425,229.425,0,0,82
192191,16/04/13,9430,219029,341.2875,341.2875,0,0,44
192192,16/04/13,9430,222087,227.2875,227.2875,0,0,48
192195,16/04/13,9430,222765,254.3625,254.3625,0,0,44
192196,16/04/13,9430,223245,233.7,233.7,0,0,49
192197,16/04/13,9430,223153,236.55,236.55,0,0,16
192199,16/04/13,9430,245387,512.2875,512.2875,0,0,8
192200,16/04/13,9430,245338,512.2875,512.2875,0,0,9
192201,16/04/13,9430,547934,177.4125,177.4125,0,0,7
192202,16/04/13,9430,679023,213.0375,177.4125,0,1,28
192205,16/04/13,9439,216418,86.2125,86.2125,0,0,15
192206,16/04/13,9439,216419,86.2125,86.2125,0,0,18
192207,16/04/13,9439,216425,128.9625,128.9625,0,0,7
192208,16/04/13,9439,216233,129.675,129.675,0,0,26
192213,16/04/13,9439,219009,187.3875,187.3875,0,0,68
192214,16/04/13,9439,219029,309.9375,309.9375,0,0,18
192216,16/04/13,9439,222765,239.4,239.4,0,0,13
192217,16/04/13,9439,223245,190.95,213.0375,0,0,27
192218,16/04/13,9439,223153,212.325,212.325,0,0,7
192221,16/04/13,9425,216418,85.5,85.5,0,0,52
192222,16/04/13,9425,216419,88.35,88.35,0,0,33
192223,16/04/13,9425,216425,134.6625,134.6625,0,0,5
192225,16/04/13,9425,217390,135.375,135.375,0,0,15
192227,16/04/13,9425,219009,187.3875,187.3875,0,0,50
192228,16/04/13,9425,219029,290.7,290.7,0,0,11
192229,16/04/13,9425,222087,211.6125,242.25,0,0,37
192230,16/04/13,9425,320485,205.9125,205.9125,0,0,25
192231,16/04/13,9425,378934,205.9125,205.9125,0,0,18
192232,16/04/13,9425,222765,239.4,239.4,0,0,33
192233,16/04/13,9425,223245,213.0375,213.0375,0,0,36
192234,16/04/13,9425,223153,212.325,212.325,0,0,17
192237,16/04/13,9425,245338,469.5375,469.5375,0,0,15
192239,16/04/13,9425,679023,213.0375,213.0375,0,0,9
192241,16/04/13,9432,216418,87.6375,86.2125,0,1,27
192242,16/04/13,9432,216419,87.6375,85.5,0,1,46
192243,16/04/13,9432,300021,88.35,88.35,0,0,20
192244,16/04/13,9432,300291,111.15,111.15,0,0,12
192246,16/04/13,9432,216425,131.8125,131.8125,0,0,13
192247,16/04/13,9432,216233,129.675,129.675,0,0,31
192248,16/04/13,9432,217390,136.8,136.8,0,0,55
192249,16/04/13,9432,217217,237.975,237.975,0,0,6
192251,16/04/13,9432,219844,232.9875,232.9875,0,0,23
192252,16/04/13,9432,219009,184.5375,184.5375,0,0,96
192253,16/04/13,9432,219029,309.9375,309.9375,0,0,28
192254,16/04/13,9432,222087,229.425,229.425,0,0,29
192256,16/04/13,9432,378934,205.9125,205.9125,0,0,13
192257,16/04/13,9432,222765,239.4,239.4,0,0,27
192258,16/04/13,9432,223245,213.0375,213.0375,0,0,47
192259,16/04/13,9432,223153,212.325,212.325,0,0,23
192261,16/04/13,9432,245387,469.5375,469.5375,0,1,4
192262,16/04/13,9432,245338,469.5375,469.5375,0,1,13
192265,16/04/13,9436,216418,86.2125,86.2125,0,0,22
192270,16/04/13,9436,216233,124.6875,124.6875,0,0,17
192271,16/04/13,9436,217390,137.5125,168.8625,0,0,32
192272,16/04/13,9436,217217,227.2875,227.2875,0,0,13
192273,16/04/13,9436,217777,230.1375,230.1375,0,0,44
192274,16/04/13,9436,219844,236.55,236.55,0,0,30
192275,16/04/13,9436,219009,201.6375,201.6375,0,0,49
192276,16/04/13,9436,219029,327.0375,327.0375,0,0,19
192277,16/04/13,9436,222087,241.5375,241.5375,0,0,14
192278,16/04/13,9436,222765,239.4,239.4,0,0,11
192279,16/04/13,9436,223245,241.5375,241.5375,0,0,7
192283,16/04/13,9436,245338,469.5375,469.5375,0,0,4
192284,16/04/13,9456,216418,87.6375,88.35,0,1,32
192285,16/04/13,9456,216419,89.0625,89.0625,0,0,37
192286,16/04/13,9456,300021,87.6375,87.6375,0,0,11
192287,16/04/13,9456,216425,130.3875,130.3875,0,0,4
192288,16/04/13,9456,216233,132.525,132.525,0,0,17
192289,16/04/13,9456,217390,133.2375,133.2375,0,0,20
192290,16/04/13,9456,217217,228.7125,228.7125,0,0,14
192291,16/04/13,9456,219844,231.5625,231.5625,0,0,11
192292,16/04/13,9456,219009,187.3875,187.3875,0,0,56
192293,16/04/13,9456,219029,309.9375,309.9375,0,0,18
192294,16/04/13,9456,222087,203.775,242.25,0,0,29
192295,16/04/13,9456,320485,205.9125,205.9125,0,0,12
192298,16/04/13,9456,223245,213.0375,213.0375,0,0,41
192299,16/04/13,9456,223153,212.325,212.325,0,0,18
192302,16/04/13,9456,245338,469.5375,469.5375,0,0,7
192304,16/04/13,9479,216418,88.35,88.35,0,0,47
192305,16/04/13,9479,216419,89.0625,89.0625,0,0,21
192308,16/04/13,9479,216425,133.2375,133.2375,0,0,16
192309,16/04/13,9479,216233,132.525,132.525,0,0,20
192310,16/04/13,9479,217390,136.0875,162.45,0,0,51
192311,16/04/13,9479,217217,232.9875,232.9875,0,0,13
192312,16/04/13,9479,217777,236.55,236.55,0,0,26
192313,16/04/13,9479,219844,237.2625,237.2625,0,0,21
192314,16/04/13,9479,219009,201.6375,201.6375,0,0,62
192315,16/04/13,9479,219029,327.0375,327.0375,0,0,37
192316,16/04/13,9479,222087,226.575,226.575,0,0,45
192317,16/04/13,9479,320485,205.9125,205.9125,0,0,33
192318,16/04/13,9479,378934,205.9125,205.9125,0,0,31
192319,16/04/13,9479,222765,239.4,239.4,0,0,44
192320,16/04/13,9479,223245,241.5375,241.5375,0,0,28
192321,16/04/13,9479,223153,235.8375,235.8375,0,0,22
192323,16/04/13,9479,245387,469.5375,469.5375,0,0,1
192324,16/04/13,9479,245338,469.5375,469.5375,0,0,9
192325,16/04/13,9479,547934,177.4125,177.4125,0,0,15
192326,16/04/13,9481,216418,109.725,108.3,0,1,139
192327,16/04/13,9481,216419,109.725,104.7375,0,1,135
192328,16/04/13,9481,300021,109.0125,109.0125,0,0,28
192330,16/04/13,9481,216425,132.525,132.525,0,0,66
192331,16/04/13,9481,216233,133.2375,133.2375,0,0,92
192332,16/04/13,9481,217390,141.075,175.275,0,0,144
192335,16/04/13,9481,219844,282.15,282.15,0,0,32
192336,16/04/13,9481,219009,213.0375,221.5875,0,1,130
192337,16/04/13,9481,219029,341.2875,341.2875,0,0,75
192338,16/04/13,9481,222087,203.775,203.775,0,0,79
192341,16/04/13,9481,222765,254.3625,254.3625,0,0,65
192342,16/04/13,9481,223245,233.7,233.7,0,0,20
192346,16/04/13,9481,245338,512.2875,512.2875,0,0,14
192350,16/04/13,9490,216418,87.6375,87.6375,0,0,47
192351,16/04/13,9490,216419,87.6375,71.9625,0,1,56
192352,16/04/13,9490,300021,89.0625,89.0625,0,0,8
192354,16/04/13,9490,216425,119.7,133.95,0,0,7
192355,16/04/13,9490,216233,129.675,129.675,0,0,28
192356,16/04/13,9490,217390,134.6625,163.875,0,0,25
192359,16/04/13,9490,219009,193.0875,193.0875,0,0,73
192360,16/04/13,9490,219029,327.0375,327.0375,0,0,23
192361,16/04/13,9490,222087,231.5625,231.5625,0,0,35
192362,16/04/13,9490,320485,205.9125,205.9125,0,0,41
192363,16/04/13,9490,378934,205.9125,205.9125,0,0,24
192364,16/04/13,9490,222765,239.4,239.4,0,0,38
192365,16/04/13,9490,223245,241.5375,241.5375,0,0,21
192369,16/04/13,9490,245338,469.5375,469.5375,0,0,5
192371,16/04/13,9498,216418,86.925,86.925,0,0,40
192372,16/04/13,9498,216419,89.0625,89.0625,0,0,26
192374,16/04/13,9498,300291,108.3,108.3,0,0,7
192375,16/04/13,9498,216425,123.975,123.975,0,0,20
192376,16/04/13,9498,216233,126.1125,126.825,0,1,42
192377,16/04/13,9498,217390,131.8125,167.4375,0,0,47
192379,16/04/13,9498,219009,201.6375,201.6375,0,0,122
192380,16/04/13,9498,219029,327.0375,327.0375,0,0,19
192381,16/04/13,9498,222087,241.5375,241.5375,0,0,13
192383,16/04/13,9498,222765,239.4,239.4,0,0,23
192384,16/04/13,9498,223245,239.4,235.8375,0,1,312
192385,16/04/13,9498,223153,235.8375,235.8375,0,0,27
192388,16/04/13,9498,245338,469.5375,469.5375,0,0,12
192391,16/04/13,9532,216418,86.925,86.925,0,0,42
192392,16/04/13,9532,216419,84.7875,84.7875,0,0,34
192393,16/04/13,9532,300021,84.7875,84.7875,0,0,24
192395,16/04/13,9532,216425,131.8125,131.8125,0,0,19
192396,16/04/13,9532,216233,130.3875,130.3875,0,0,47
192397,16/04/13,9532,217390,133.95,162.45,0,0,61
192398,16/04/13,9532,217217,231.5625,231.5625,0,0,49
192399,16/04/13,9532,217777,235.125,235.125,0,0,44
192400,16/04/13,9532,219844,235.125,235.125,0,0,25
192401,16/04/13,9532,219009,196.65,196.65,0,0,57
192402,16/04/13,9532,219029,327.0375,327.0375,0,0,24
192403,16/04/13,9532,222087,223.0125,223.0125,0,0,37
192404,16/04/13,9532,320485,205.9125,205.9125,0,0,13
192406,16/04/13,9532,222765,239.4,239.4,0,0,23
192407,16/04/13,9532,223245,241.5375,241.5375,0,0,17
192408,16/04/13,9532,223153,235.8375,235.8375,0,0,11
192409,16/04/13,9532,398721,469.5375,469.5375,0,0,8
192410,16/04/13,9532,245387,469.5375,469.5375,0,0,6
192411,16/04/13,9532,245338,469.5375,469.5375,0,0,12
192413,16/04/13,9578,216418,109.725,109.725,0,0,74
192414,16/04/13,9578,216419,109.0125,109.0125,0,0,66
192417,16/04/13,9578,216425,134.6625,134.6625,0,0,38
192418,16/04/13,9578,216233,133.2375,133.2375,0,0,34
192419,16/04/13,9578,217390,140.3625,175.275,0,0,69
192421,16/04/13,9578,219009,229.425,229.425,0,0,43
192422,16/04/13,9578,219029,341.2875,341.2875,0,0,21
192423,16/04/13,9578,222087,202.35,234.4125,0,0,35
192426,16/04/13,9578,222765,254.3625,254.3625,0,0,60
192429,16/04/13,9578,245338,512.2875,512.2875,0,1,11
192432,16/04/13,9672,216418,109.725,109.0125,0,1,98
192433,16/04/13,9672,216419,110.4375,106.875,0,1,73
192434,16/04/13,9672,300021,109.725,109.725,0,0,24
192436,16/04/13,9672,216425,134.6625,134.6625,0,0,50
192437,16/04/13,9672,216233,133.2375,133.2375,0,0,53
192438,16/04/13,9672,217390,141.075,175.9875,0,0,102
192442,16/04/13,9672,219009,229.425,229.425,0,0,55
192443,16/04/13,9672,219029,341.2875,341.2875,0,0,38
192444,16/04/13,9672,222087,219.45,219.45,0,0,49
192445,16/04/13,9672,222765,254.3625,254.3625,0,0,34
192446,16/04/13,9672,223245,233.7,233.7,0,0,26
192447,16/04/13,9672,223153,236.55,236.55,0,0,13
192450,16/04/13,9672,245338,512.2875,512.2875,0,0,10
192452,16/04/13,9611,216418,110.4375,110.4375,0,0,209
192453,16/04/13,9611,216419,109.725,109.725,0,0,118
192454,16/04/13,9611,300021,110.4375,110.4375,0,0,57
192457,16/04/13,9611,216425,129.675,133.2375,0,1,61
192458,16/04/13,9611,216233,133.95,132.525,0,1,58
192459,16/04/13,9611,217390,138.9375,171.7125,0,0,164
192461,16/04/13,9611,219009,226.575,226.575,0,0,100
192462,16/04/13,9611,219029,341.2875,341.2875,0,0,57
192463,16/04/13,9611,222087,220.875,220.875,0,0,76
192464,16/04/13,9611,320485,142.5,213.0375,1,0,124
192465,16/04/13,9611,378934,141.7875,213.0375,1,0,58
192467,16/04/13,9611,222765,254.3625,254.3625,0,0,71
192468,16/04/13,9611,223245,190.2375,220.1625,0,0,32
192469,16/04/13,9611,223153,236.55,236.55,0,0,26
192470,16/04/13,9611,398721,512.2875,512.2875,0,1,5
192471,16/04/13,9611,245387,512.2875,512.2875,0,0,2
192472,16/04/13,9611,245338,512.2875,512.2875,0,0,25
192473,16/04/13,9611,600934,505.1625,505.1625,0,0,16
192474,16/04/13,9611,547934,177.4125,177.4125,0,0,10
192477,16/04/13,9613,216418,109.725,108.3,0,1,199
192478,16/04/13,9613,216419,110.4375,107.5875,0,1,155
192479,16/04/13,9613,300021,110.4375,108.3,0,1,52
192480,16/04/13,9613,300291,112.575,112.575,0,0,14
192481,16/04/13,9613,216425,131.1,131.1,0,0,57
192482,16/04/13,9613,216233,133.95,133.95,0,0,62
192483,16/04/13,9613,217390,139.65,173.85,0,0,231
192487,16/04/13,9613,219009,229.425,229.425,0,0,108
192488,16/04/13,9613,219029,341.2875,341.2875,0,0,72
192489,16/04/13,9613,222087,230.1375,230.1375,0,0,89
192490,16/04/13,9613,320485,141.7875,213.0375,1,0,44
192491,16/04/13,9613,378934,141.7875,213.0375,1,0,34
192493,16/04/13,9613,222765,254.3625,254.3625,0,0,84
192494,16/04/13,9613,223245,233.7,233.7,0,0,48
192495,16/04/13,9613,223153,236.55,236.55,0,0,14
192496,16/04/13,9613,398721,512.2875,512.2875,0,0,7
192497,16/04/13,9613,245387,512.2875,512.2875,0,0,16
192498,16/04/13,9613,245338,512.2875,512.2875,0,0,23
192500,16/04/13,9613,547934,177.4125,177.4125,0,0,18
192504,16/04/13,9632,216418,88.35,88.35,0,0,17
192505,16/04/13,9632,216419,89.0625,89.0625,0,0,18
192506,16/04/13,9632,300021,84.7875,84.7875,0,0,11
192507,16/04/13,9632,300291,112.575,112.575,0,0,4
192508,16/04/13,9632,216425,116.85,116.85,0,0,3
192509,16/04/13,9632,216233,128.25,128.25,0,0,31
192510,16/04/13,9632,217390,134.6625,134.6625,0,0,19
192513,16/04/13,9632,219009,187.3875,187.3875,0,0,70
192514,16/04/13,9632,219029,300.675,300.675,0,0,20
192515,16/04/13,9632,222087,222.3,222.3,0,0,17
192516,16/04/13,9632,320485,205.9125,205.9125,0,0,1
192517,16/04/13,9632,222765,239.4,239.4,0,0,24
192519,16/04/13,9632,223153,212.325,212.325,0,0,23
192521,16/04/13,9632,245338,469.5375,469.5375,0,0,12
192523,16/04/13,9680,216418,86.2125,86.2125,0,0,31
192524,16/04/13,9680,216419,87.6375,81.225,0,1,35
192526,16/04/13,9680,216425,134.6625,134.6625,0,0,9
192527,16/04/13,9680,216233,132.525,132.525,0,0,8
192528,16/04/13,9680,217390,138.9375,138.9375,0,0,30
192531,16/04/13,9680,219009,187.3875,187.3875,0,0,50
192532,16/04/13,9680,219029,309.9375,309.9375,0,0,24
192533,16/04/13,9680,222087,242.25,242.25,0,0,8
192536,16/04/13,9680,222765,239.4,239.4,0,0,17
192537,16/04/13,9680,223245,213.0375,213.0375,0,0,36
192538,16/04/13,9680,223153,212.325,212.325,0,0,25
192540,16/04/13,9680,245387,469.5375,469.5375,0,0,7
192541,16/04/13,9680,245338,469.5375,469.5375,0,0,7
192542,16/04/13,9700,216418,108.3,108.3,0,0,14
192545,16/04/13,9700,216233,133.95,133.95,0,0,20
192547,16/04/13,9700,219009,229.425,229.425,0,0,34
192549,16/04/13,9700,222087,205.2,234.4125,0,0,12
192551,16/04/13,9700,223245,222.3,222.3,0,0,13
192555,16/04/13,9713,216418,109.0125,109.0125,0,0,107
192556,16/04/13,9713,216419,110.4375,110.4375,0,0,50
192557,16/04/13,9713,300021,109.0125,109.0125,0,0,31
192558,16/04/13,9713,216425,131.1,133.95,0,1,44
192559,16/04/13,9713,216233,133.95,133.95,0,0,56
192560,16/04/13,9713,217390,141.075,171.7125,0,0,95
192564,16/04/13,9713,219009,220.1625,220.1625,0,0,72
192565,16/04/13,9713,219029,341.2875,341.2875,0,0,34
192566,16/04/13,9713,222087,222.3,222.3,0,0,54
192567,16/04/13,9713,320485,141.7875,213.0375,1,0,42
192568,16/04/13,9713,378934,141.7875,213.0375,1,0,10
192569,16/04/13,9713,222765,254.3625,254.3625,0,0,41
192570,16/04/13,9713,223245,233.7,233.7,0,0,23
192572,16/04/13,9713,398721,512.2875,512.2875,0,0,9
192573,16/04/13,9713,245387,512.2875,512.2875,0,0,8
192574,16/04/13,9713,245338,512.2875,512.2875,0,0,14
192577,16/04/13,9731,216418,109.725,109.725,0,0,73
192578,16/04/13,9731,216419,109.0125,109.0125,0,0,36
192581,16/04/13,9731,216425,133.2375,133.2375,0,0,42
192582,16/04/13,9731,216233,134.6625,134.6625,0,0,45
192585,16/04/13,9731,219009,229.425,229.425,0,0,73
192586,16/04/13,9731,219029,341.2875,341.2875,0,0,28
192587,16/04/13,9731,222087,225.8625,225.8625,0,0,39
192590,16/04/13,9731,222765,257.925,257.925,0,0,29
192591,16/04/13,9731,223245,233.7,233.7,0,0,13
192592,16/04/13,9731,223153,236.55,236.55,0,0,6
192595,16/04/13,9731,245338,512.2875,512.2875,0,0,23
192598,16/04/13,9745,216418,109.0125,109.0125,0,0,130
192599,16/04/13,9745,216419,109.725,109.725,0,0,83
192600,16/04/13,9745,300021,110.4375,110.4375,0,0,25
192602,16/04/13,9745,216425,133.95,133.95,0,0,25
192603,16/04/13,9745,216233,133.2375,133.2375,0,0,60
192604,16/04/13,9745,217390,139.65,173.85,0,0,146
192607,16/04/13,9745,219009,229.425,229.425,0,0,110
192608,16/04/13,9745,219029,341.2875,341.2875,0,0,46
192609,16/04/13,9745,222087,217.3125,217.3125,0,0,59
192610,16/04/13,9745,320485,141.7875,213.0375,1,0,53
192612,16/04/13,9745,222765,254.3625,254.3625,0,0,34
192613,16/04/13,9745,223245,233.7,233.7,0,0,20
192614,16/04/13,9745,223153,236.55,236.55,0,0,17
192616,16/04/13,9745,245387,512.2875,512.2875,0,1,10
192617,16/04/13,9745,245338,512.2875,512.2875,0,1,16
192619,16/04/13,9745,547934,177.4125,177.4125,0,0,12
192620,16/04/13,9770,216418,84.075,84.075,0,0,37
192625,16/04/13,9770,216233,126.825,126.825,0,0,31
192626,16/04/13,9770,217390,138.9375,138.9375,0,0,9
192629,16/04/13,9770,219844,237.2625,237.2625,0,0,20
192630,16/04/13,9770,219009,177.4125,177.4125,0,0,94
192631,16/04/13,9770,219029,309.9375,309.9375,0,0,10
192632,16/04/13,9770,222087,201.6375,201.6375,0,0,9
192633,16/04/13,9770,320485,205.9125,205.9125,0,0,16
192635,16/04/13,9770,222765,239.4,239.4,0,0,10
192637,16/04/13,9770,223153,212.325,212.325,0,0,31
192639,16/04/13,9770,245387,469.5375,469.5375,0,0,5
192642,16/04/13,9789,216418,88.35,88.35,0,0,47
192643,16/04/13,9789,216419,88.35,88.35,0,0,37
192646,16/04/13,9789,216233,134.6625,134.6625,0,0,9
192647,16/04/13,9789,217390,140.3625,161.025,0,0,29
192648,16/04/13,9789,219009,201.6375,201.6375,0,0,80
192649,16/04/13,9789,219029,327.0375,327.0375,0,0,25
192650,16/04/13,9789,222087,241.5375,241.5375,0,0,38
192651,16/04/13,9789,320485,205.9125,205.9125,0,0,34
192652,16/04/13,9789,378934,205.9125,205.9125,0,0,27
192653,16/04/13,9789,222765,239.4,239.4,0,0,29
192654,16/04/13,9789,223245,241.5375,241.5375,0,0,33
192655,16/04/13,9789,223153,235.8375,235.8375,0,0,21
192657,16/04/13,9789,245387,469.5375,469.5375,0,0,3
192658,16/04/13,9789,245338,469.5375,469.5375,0,0,4
192660,16/04/13,9789,547934,177.4125,177.4125,0,0,10
192661,16/04/13,9813,216418,85.5,85.5,0,0,27
192662,16/04/13,9813,216419,88.35,88.35,0,0,13
192666,16/04/13,9813,216425,128.9625,128.9625,0,0,15
192667,16/04/13,9813,216233,128.25,128.25,0,0,40
192668,16/04/13,9813,217390,134.6625,172.425,0,0,26
192669,16/04/13,9813,217217,233.7,233.7,0,0,8
192670,16/04/13,9813,217777,230.1375,230.1375,0,0,22
192671,16/04/13,9813,219844,237.975,237.975,0,0,12
192672,16/04/13,9813,219009,201.6375,201.6375,0,0,64
192673,16/04/13,9813,219029,319.2,319.2,0,0,31
192674,16/04/13,9813,222087,217.3125,241.5375,0,0,28
192677,16/04/13,9813,222765,239.4,239.4,0,0,18
192678,16/04/13,9813,223245,241.5375,241.5375,0,0,21
192679,16/04/13,9813,223153,235.8375,235.8375,0,0,30
192682,16/04/13,9823,216418,109.0125,109.0125,0,0,147
192683,16/04/13,9823,216419,108.3,108.3,0,0,96
192684,16/04/13,9823,300021,105.45,105.45,0,0,43
192685,16/04/13,9823,300291,111.8625,111.8625,0,0,34
192686,16/04/13,9823,327492,110.4375,110.4375,0,0,9
192687,16/04/13,9823,216425,121.125,121.125,0,0,70
192688,16/04/13,9823,216233,119.7,133.95,0,0,124
192689,16/04/13,9823,217390,141.7875,173.85,0,0,192
192691,16/04/13,9823,217777,279.3,279.3,0,0,23
192692,16/04/13,9823,219844,283.575,283.575,0,0,26
192693,16/04/13,9823,219009,225.15,225.15,0,0,179
192694,16/04/13,9823,219029,341.2875,341.2875,0,0,131
192695,16/04/13,9823,222087,232.275,232.275,0,0,148
192696,16/04/13,9823,320485,141.7875,213.0375,1,0,69
192697,16/04/13,9823,378934,141.7875,213.0375,1,0,34
192700,16/04/13,9823,222765,254.3625,254.3625,0,0,59
192701,16/04/13,9823,223245,233.7,233.7,0,0,50
192702,16/04/13,9823,223153,236.55,236.55,0,0,27
192704,16/04/13,9823,245387,512.2875,512.2875,0,0,20
192705,16/04/13,9823,245338,512.2875,512.2875,0,0,32
192706,16/04/13,9823,600934,505.1625,505.1625,0,0,14
192707,16/04/13,9823,547934,177.4125,177.4125,0,0,53
192708,16/04/13,9823,673209,284.2875,346.9875,0,1,41
192710,16/04/13,9837,216418,109.725,109.725,0,0,88
192711,16/04/13,9837,216419,109.725,109.725,0,0,41
192712,16/04/13,9837,300021,110.4375,110.4375,0,0,14
192714,16/04/13,9837,216425,132.525,132.525,0,0,63
192715,16/04/13,9837,216233,133.95,133.95,0,0,54
192716,16/04/13,9837,217390,141.075,175.275,0,0,99
192717,16/04/13,9837,217217,285,285,0,0,33
192720,16/04/13,9837,219009,229.425,229.425,0,0,45
192721,16/04/13,9837,219029,341.2875,341.2875,0,0,42
192722,16/04/13,9837,222087,228,228,0,0,54
192723,16/04/13,9837,222765,257.925,257.925,0,0,49
192724,16/04/13,9837,223245,233.7,233.7,0,0,38
192725,16/04/13,9837,223153,236.55,236.55,0,0,13
192727,16/04/13,9837,245387,512.2875,512.2875,0,0,20
192728,16/04/13,9837,245338,512.2875,512.2875,0,0,7
192729,16/04/13,9809,216418,109.725,109.725,0,0,77
192730,16/04/13,9809,216419,110.4375,110.4375,0,0,59
192731,16/04/13,9809,300021,109.725,109.725,0,0,36
192732,16/04/13,9809,216425,133.2375,133.2375,0,0,64
192733,16/04/13,9809,216233,133.95,133.95,0,0,29
192734,16/04/13,9809,217390,141.7875,175.275,0,0,78
192738,16/04/13,9809,219009,229.425,229.425,0,0,32
192739,16/04/13,9809,219029,341.2875,341.2875,0,0,52
192740,16/04/13,9809,222087,215.175,215.175,0,0,65
192741,16/04/13,9809,222765,254.3625,254.3625,0,0,43
192742,16/04/13,9809,223245,213.0375,213.0375,0,0,26
192746,16/04/13,9809,245338,512.2875,512.2875,0,0,12
192747,16/04/13,9809,547934,177.4125,177.4125,0,0,7
192749,16/04/13,9845,216418,109.725,109.725,0,0,258
192750,16/04/13,9845,216419,109.725,109.725,0,0,193
192751,16/04/13,9845,300021,109.725,109.725,0,0,101
192754,16/04/13,9845,216425,134.6625,134.6625,0,0,119
192755,16/04/13,9845,216233,131.8125,131.8125,0,0,101
192756,16/04/13,9845,217390,140.3625,173.1375,0,0,259
192757,16/04/13,9845,217217,285.7125,285.7125,0,0,18
192760,16/04/13,9845,219009,225.15,225.15,0,0,247
192761,16/04/13,9845,219029,341.2875,341.2875,0,0,154
192762,16/04/13,9845,222087,211.6125,211.6125,0,0,170
192763,16/04/13,9845,320485,143.925,213.0375,1,0,118
192767,16/04/13,9845,222765,254.3625,254.3625,0,0,98
192768,16/04/13,9845,223245,233.7,233.7,0,0,92
192769,16/04/13,9845,223153,236.55,236.55,0,0,65
192771,16/04/13,9845,245387,512.2875,512.2875,0,0,18
192772,16/04/13,9845,245338,512.2875,512.2875,0,0,56
192773,16/04/13,9845,547934,177.4125,177.4125,0,0,26
192776,16/04/13,9872,216418,87.6375,87.6375,0,0,56
192777,16/04/13,9872,216419,88.35,88.35,0,0,79
192778,16/04/13,9872,300021,88.35,88.35,0,0,35
192779,16/04/13,9872,216425,131.1,131.1,0,0,11
192780,16/04/13,9872,216233,126.1125,126.1125,0,0,23
192781,16/04/13,9872,217390,134.6625,134.6625,0,0,61
192782,16/04/13,9872,217217,224.4375,224.4375,0,0,34
192783,16/04/13,9872,217777,225.15,225.15,0,0,29
192784,16/04/13,9872,219844,235.125,235.125,0,0,30
192785,16/04/13,9872,219009,186.675,186.675,0,0,143
192786,16/04/13,9872,219029,309.9375,309.9375,0,0,21
192787,16/04/13,9872,222087,242.25,242.25,0,0,39
192788,16/04/13,9872,320485,205.9125,205.9125,0,0,54
192789,16/04/13,9872,378934,205.9125,205.9125,0,0,67
192791,16/04/13,9872,222765,239.4,239.4,0,0,51
192792,16/04/13,9872,223245,213.0375,213.0375,0,0,86
192793,16/04/13,9872,223153,212.325,212.325,0,0,84
192795,16/04/13,9872,245387,469.5375,469.5375,0,1,10
192796,16/04/13,9872,245338,469.5375,469.5375,0,1,23
192797,16/04/13,9872,600934,533.6625,533.6625,0,0,10
192799,16/04/13,9876,216418,84.7875,84.7875,0,0,14
192803,16/04/13,9876,216233,130.3875,130.3875,0,0,36
192804,16/04/13,9876,217390,132.525,132.525,0,0,21
192805,16/04/13,9876,217217,229.425,229.425,0,0,14
192806,16/04/13,9876,217777,234.4125,234.4125,0,0,11
192807,16/04/13,9876,219009,183.825,183.825,0,0,75
192808,16/04/13,9876,219029,309.9375,309.9375,0,0,30
192809,16/04/13,9876,222087,161.7375,242.25,0,0,18
192810,16/04/13,9876,320485,205.9125,205.9125,0,0,5
192811,16/04/13,9876,222765,239.4,239.4,0,0,25
192812,16/04/13,9876,223245,213.0375,213.0375,0,0,63
192813,16/04/13,9876,223153,212.325,212.325,0,0,24
192816,16/04/13,9876,245338,469.5375,469.5375,0,0,7
192818,16/04/13,9879,216418,71.25,87.6375,0,1,109
192819,16/04/13,9879,216419,70.5375,86.925,0,1,99
192821,16/04/13,9879,216425,131.8125,131.8125,0,0,12
192822,16/04/13,9879,216233,126.1125,126.1125,0,0,28
192823,16/04/13,9879,217390,132.525,170.2875,0,0,42
192825,16/04/13,9879,217777,230.85,230.85,0,0,24
192827,16/04/13,9879,219009,201.6375,201.6375,0,0,57
192828,16/04/13,9879,219029,327.0375,327.0375,0,0,20
192829,16/04/13,9879,222087,219.45,219.45,0,0,15
192831,16/04/13,9879,222765,239.4,239.4,0,0,15
192832,16/04/13,9879,223245,241.5375,241.5375,0,0,11
192833,16/04/13,9879,223153,235.8375,235.8375,0,0,8
192836,16/04/13,9880,216418,86.925,86.925,0,0,62
192837,16/04/13,9880,216419,86.2125,86.2125,0,0,64
192838,16/04/13,9880,300021,89.0625,89.0625,0,0,7
192840,16/04/13,9880,216425,130.3875,130.3875,0,0,30
192841,16/04/13,9880,216233,128.9625,128.9625,0,0,27
192842,16/04/13,9880,217390,133.2375,133.2375,0,0,53
192843,16/04/13,9880,217217,229.425,229.425,0,0,32
192844,16/04/13,9880,217777,231.5625,231.5625,0,0,24
192845,16/04/13,9880,219844,233.7,233.7,0,0,36
192846,16/04/13,9880,219009,183.825,183.825,0,0,84
192847,16/04/13,9880,219029,327.0375,327.0375,0,0,20
192848,16/04/13,9880,222087,230.85,230.85,0,0,32
192849,16/04/13,9880,320485,205.9125,205.9125,0,0,31
192850,16/04/13,9880,378934,205.9125,205.9125,0,0,16
192851,16/04/13,9880,222765,239.4,239.4,0,0,44
192852,16/04/13,9880,223245,241.5375,241.5375,0,0,18
192853,16/04/13,9880,223153,235.8375,235.8375,0,0,21
192855,16/04/13,9880,245387,469.5375,469.5375,0,0,8
192856,16/04/13,9880,245338,469.5375,469.5375,0,0,6
192858,16/04/13,9881,216418,109.725,109.0125,0,1,181
192859,16/04/13,9881,216419,110.4375,110.4375,0,1,128
192860,16/04/13,9881,300021,109.725,109.725,0,0,37
192861,16/04/13,9881,216425,128.25,128.25,0,0,48
192862,16/04/13,9881,216233,133.2375,133.2375,0,0,73
192863,16/04/13,9881,217390,139.65,173.85,0,0,195
192865,16/04/13,9881,219844,285,285,0,0,27
192866,16/04/13,9881,219009,229.425,229.425,0,0,70
192867,16/04/13,9881,219029,341.2875,341.2875,0,0,34
192868,16/04/13,9881,222087,221.5875,221.5875,0,0,55
192869,16/04/13,9881,320485,141.7875,213.0375,1,0,20
192870,16/04/13,9881,378934,141.7875,213.0375,1,0,18
192871,16/04/13,9881,222765,254.3625,254.3625,0,0,46
192872,16/04/13,9881,223245,233.7,233.7,0,0,24
192875,16/04/13,9881,245387,512.2875,512.2875,0,0,9
192876,16/04/13,9881,245338,512.2875,512.2875,0,0,9
192882,16/04/13,9890,216418,110.4375,106.1625,0,1,79
192883,16/04/13,9890,216419,110.4375,109.0125,0,1,93
192884,16/04/13,9890,300021,110.4375,110.4375,0,1,13
192885,16/04/13,9890,216425,133.2375,133.2375,0,0,63
192886,16/04/13,9890,216233,134.6625,134.6625,0,0,27
192887,16/04/13,9890,217390,137.5125,173.1375,0,0,125
192891,16/04/13,9890,219009,225.15,225.15,0,0,82
192892,16/04/13,9890,219029,335.5875,335.5875,0,0,40
192893,16/04/13,9890,222087,214.4625,214.4625,0,0,55
192894,16/04/13,9890,222765,254.3625,254.3625,0,0,39
192895,16/04/13,9890,223245,233.7,233.7,0,0,15
192898,16/04/13,9890,245338,512.2875,512.2875,0,0,4
192899,16/04/13,9890,547934,177.4125,177.4125,0,0,4
192900,16/04/13,9909,216418,110.4375,110.4375,0,0,40
192901,16/04/13,9909,216419,109.0125,109.0125,0,0,25
192902,16/04/13,9909,300021,110.4375,110.4375,0,0,15
192903,16/04/13,9909,216425,133.95,133.95,0,0,56
192904,16/04/13,9909,216233,134.6625,134.6625,0,0,53
192905,16/04/13,9909,217390,141.7875,177.4125,0,0,72
192909,16/04/13,9909,219009,228.7125,228.7125,0,0,167
192910,16/04/13,9909,219029,341.2875,341.2875,0,0,62
192911,16/04/13,9909,222087,228,228,0,0,57
192912,16/04/13,9909,222765,257.925,257.925,0,0,27
192913,16/04/13,9909,223245,233.7,233.7,0,0,121
192914,16/04/13,9909,223153,235.8375,235.8375,0,0,119
192916,16/04/13,9909,245387,512.2875,512.2875,0,0,40
192917,16/04/13,9909,245338,512.2875,512.2875,0,0,19
192920,16/04/13,9954,216419,86.2125,86.2125,0,0,49
192922,16/04/13,9954,216425,132.525,132.525,0,0,10
192923,16/04/13,9954,216233,130.3875,130.3875,0,0,29
192924,16/04/13,9954,217390,139.65,139.65,0,0,32
192925,16/04/13,9954,217217,235.125,235.125,0,0,13
192928,16/04/13,9954,219009,187.3875,187.3875,0,0,85
192929,16/04/13,9954,219029,309.9375,309.9375,0,0,15
192930,16/04/13,9954,222087,240.1125,240.1125,0,0,42
192931,16/04/13,9954,320485,205.9125,205.9125,0,0,25
192932,16/04/13,9954,378934,205.9125,205.9125,0,0,34
192933,16/04/13,9954,222765,239.4,239.4,0,0,34
192934,16/04/13,9954,223245,213.0375,213.0375,0,0,40
192935,16/04/13,9954,223153,212.325,212.325,0,0,28
192936,16/04/13,9954,398721,469.5375,469.5375,0,0,1
192937,16/04/13,9954,245387,469.5375,469.5375,0,0,14
192938,16/04/13,9954,245338,469.5375,469.5375,0,0,7
192940,16/04/13,9954,547934,177.4125,177.4125,0,0,9
192942,16/04/13,9961,216418,109.0125,109.0125,0,0,133
192943,16/04/13,9961,216419,110.4375,110.4375,0,0,78
192944,16/04/13,9961,300021,109.725,109.725,0,0,45
192947,16/04/13,9961,216425,132.525,132.525,0,0,66
192948,16/04/13,9961,216233,133.95,133.95,0,0,74
192949,16/04/13,9961,217390,139.65,173.85,0,0,136
192952,16/04/13,9961,219009,223.725,223.725,0,0,125
192953,16/04/13,9961,219029,341.2875,341.2875,0,0,44
192954,16/04/13,9961,222087,206.625,206.625,0,0,66
192955,16/04/13,9961,320485,141.7875,213.0375,1,0,60
192956,16/04/13,9961,378934,141.7875,213.0375,1,1,33
192958,16/04/13,9961,222765,254.3625,254.3625,0,0,77
192959,16/04/13,9961,223245,233.7,233.7,0,0,15
192960,16/04/13,9961,223153,236.55,236.55,0,0,17
192962,16/04/13,9961,245387,512.2875,512.2875,0,0,11
192963,16/04/13,9961,245338,512.2875,512.2875,0,0,26
192965,16/04/13,9961,547934,177.4125,177.4125,0,0,11
192968,16/04/13,9984,216418,89.0625,89.0625,0,0,4
192969,16/04/13,9984,216419,87.6375,87.6375,0,0,58
192970,16/04/13,9984,300021,87.6375,87.6375,0,0,16
192972,16/04/13,9984,216425,133.2375,133.2375,0,0,18
192973,16/04/13,9984,216233,129.675,129.675,0,0,18
192974,16/04/13,9984,217390,136.8,160.3125,0,0,54
192978,16/04/13,9984,219009,201.6375,201.6375,0,0,90
192979,16/04/13,9984,219029,327.0375,327.0375,0,0,25
192980,16/04/13,9984,222087,220.875,220.875,0,0,33
192981,16/04/13,9984,320485,205.9125,205.9125,0,0,24
192982,16/04/13,9984,378934,205.9125,205.9125,0,0,33
192983,16/04/13,9984,222765,239.4,239.4,0,0,34
192984,16/04/13,9984,223245,241.5375,241.5375,0,0,27
192985,16/04/13,9984,223153,235.8375,235.8375,0,0,28
192988,16/04/13,9984,245338,469.5375,469.5375,0,0,4
192989,16/04/13,9984,547934,177.4125,177.4125,0,0,12
192990,16/04/13,9984,679023,213.0375,213.0375,0,0,17
192991,23/04/13,8091,216418,109.0125,109.0125,0,0,13
192992,23/04/13,8091,216419,109.0125,109.0125,0,0,12
192993,23/04/13,8091,216425,132.525,132.525,0,0,23
192994,23/04/13,8091,216233,133.2375,133.2375,0,0,34
192995,23/04/13,8091,217390,141.7875,177.4125,0,0,44
192999,23/04/13,8091,219009,199.5,229.425,1,1,89
193000,23/04/13,8091,219029,341.2875,341.2875,0,0,22
193003,23/04/13,8091,223245,233.7,233.7,0,0,7
193004,23/04/13,8091,223153,236.55,236.55,0,0,8
193007,23/04/13,8095,216418,109.725,109.725,0,0,193
193008,23/04/13,8095,216419,109.0125,109.0125,0,0,76
193009,23/04/13,8095,300021,109.725,109.725,0,0,42
193012,23/04/13,8095,216425,132.525,132.525,0,0,88
193013,23/04/13,8095,216233,133.95,133.95,0,0,79
193014,23/04/13,8095,217390,141.075,175.9875,0,0,183
193017,23/04/13,8095,219844,283.575,283.575,0,0,38
193018,23/04/13,8095,219009,197.3625,225.15,1,0,180
193019,23/04/13,8095,219029,341.2875,341.2875,0,0,61
193020,23/04/13,8095,222087,195.225,218.7375,1,1,349
193021,23/04/13,8095,320485,200.925,200.925,0,0,17
193022,23/04/13,8095,378934,213.0375,213.0375,0,0,7
193023,23/04/13,8095,222765,254.3625,254.3625,0,0,65
193024,23/04/13,8095,223245,223.0125,223.0125,0,0,31
193025,23/04/13,8095,223153,236.55,236.55,0,0,21
193027,23/04/13,8095,245387,512.2875,512.2875,0,0,4
193028,23/04/13,8095,245338,512.2875,512.2875,0,0,18
193029,23/04/13,8095,547934,141.7875,177.4125,0,1,22
193032,23/04/13,8094,216418,87.6375,86.925,0,1,96
193033,23/04/13,8094,216419,87.6375,87.6375,0,0,94
193034,23/04/13,8094,300021,88.35,88.35,0,0,41
193035,23/04/13,8094,300291,109.0125,109.0125,0,0,8
193037,23/04/13,8094,216425,131.8125,131.8125,0,0,28
193038,23/04/13,8094,216233,131.8125,131.8125,0,0,57
193039,23/04/13,8094,217390,136.8,171.7125,0,0,66
193040,23/04/13,8094,217217,235.125,235.125,0,0,31
193041,23/04/13,8094,217777,235.8375,235.8375,0,0,15
193042,23/04/13,8094,219844,237.2625,237.2625,0,0,20
193043,23/04/13,8094,219009,198.075,201.6375,1,0,146
193044,23/04/13,8094,219029,327.0375,327.0375,0,0,33
193045,23/04/13,8094,222087,196.65,241.5375,1,1,130
193046,23/04/13,8094,320485,205.9125,205.9125,0,0,36
193047,23/04/13,8094,378934,205.9125,205.9125,0,0,40
193048,23/04/13,8094,222765,239.4,239.4,0,0,31
193049,23/04/13,8094,223245,241.5375,241.5375,0,0,35
193050,23/04/13,8094,223153,235.8375,235.8375,0,0,24
193051,23/04/13,8094,398721,469.5375,469.5375,0,0,18
193052,23/04/13,8094,245387,469.5375,469.5375,0,0,22
193053,23/04/13,8094,245338,469.5375,469.5375,0,0,11
193055,23/04/13,8094,547934,141.7875,177.4125,0,1,52
193056,23/04/13,8094,679023,213.0375,213.0375,0,0,11
193057,23/04/13,8094,546789,213.0375,213.0375,0,0,28
193058,23/04/13,8063,216418,86.925,86.925,0,1,43
193059,23/04/13,8063,216419,87.6375,71.25,0,1,27
193062,23/04/13,8063,216233,131.1,131.1,0,0,31
193063,23/04/13,8063,217390,136.0875,136.0875,0,0,63
193064,23/04/13,8063,217217,235.8375,235.8375,0,0,15
193065,23/04/13,8063,217777,231.5625,231.5625,0,0,13
193067,23/04/13,8063,219009,183.1125,185.25,1,0,117
193068,23/04/13,8063,219029,309.9375,309.9375,0,0,33
193069,23/04/13,8063,222087,195.9375,231.5625,1,1,85
193070,23/04/13,8063,320485,205.9125,205.9125,0,0,14
193071,23/04/13,8063,378934,205.9125,205.9125,0,0,15
193073,23/04/13,8063,222765,239.4,239.4,0,0,41
193074,23/04/13,8063,223245,213.0375,213.0375,0,0,52
193075,23/04/13,8063,223153,212.325,212.325,0,0,36
193077,23/04/13,8063,245387,469.5375,469.5375,0,0,15
193078,23/04/13,8063,245338,469.5375,469.5375,0,0,10
193080,23/04/13,8063,547934,141.7875,177.4125,0,0,4
193081,23/04/13,8063,679023,213.0375,213.0375,0,0,5
193082,23/04/13,8063,546789,213.0375,213.0375,0,0,13
193083,23/04/13,8023,216418,109.725,109.725,0,0,281
193084,23/04/13,8023,216419,109.725,109.725,0,0,171
193085,23/04/13,8023,300021,109.725,109.725,0,0,69
193086,23/04/13,8023,300291,112.575,112.575,0,0,13
193088,23/04/13,8023,216425,136.8,136.8,0,0,82
193089,23/04/13,8023,216233,140.3625,140.3625,0,0,117
193090,23/04/13,8023,217390,134.6625,169.575,0,0,374
193094,23/04/13,8023,219009,195.225,225.15,1,0,520
193095,23/04/13,8023,219029,341.2875,341.2875,0,0,80
193096,23/04/13,8023,222087,188.8125,225.8625,1,1,527
193097,23/04/13,8023,320485,213.0375,213.0375,0,0,68
193098,23/04/13,8023,378934,213.0375,213.0375,0,1,27
193100,23/04/13,8023,222765,254.3625,254.3625,0,0,108
193101,23/04/13,8023,223245,228.7125,228.7125,0,0,66
193102,23/04/13,8023,223153,236.55,236.55,0,0,45
193103,23/04/13,8023,398721,512.2875,512.2875,0,0,5
193104,23/04/13,8023,245387,512.2875,512.2875,0,0,13
193105,23/04/13,8023,245338,512.2875,512.2875,0,0,40
193106,23/04/13,8023,600934,505.1625,505.1625,0,0,13
193107,23/04/13,8023,547934,142.5,177.4125,0,1,120
193109,23/04/13,8023,545621,284.2875,346.9875,0,0,22
193110,23/04/13,8058,216418,109.0125,109.0125,0,1,118
193111,23/04/13,8058,216419,109.0125,109.725,0,1,66
193113,23/04/13,8058,216425,138.225,138.225,0,0,38
193114,23/04/13,8058,216233,141.7875,141.7875,0,0,72
193115,23/04/13,8058,217390,138.9375,173.85,0,0,105
193118,23/04/13,8058,219844,280.725,280.725,0,0,33
193119,23/04/13,8058,219009,198.7875,220.875,1,0,174
193120,23/04/13,8058,219029,341.2875,341.2875,0,0,13
193121,23/04/13,8058,222087,195.9375,222.3,1,1,143
193122,23/04/13,8058,320485,205.2,205.2,0,0,13
193123,23/04/13,8058,378934,213.0375,213.0375,0,0,9
193124,23/04/13,8058,222765,254.3625,254.3625,0,0,59
193125,23/04/13,8058,223245,233.7,233.7,0,0,13
193128,23/04/13,8058,245387,512.2875,512.2875,0,0,13
193129,23/04/13,8058,245338,512.2875,512.2875,0,0,12
193133,23/04/13,8222,216418,109.725,109.725,0,0,178
193134,23/04/13,8222,216419,109.725,109.725,0,0,125
193135,23/04/13,8222,300021,109.0125,104.7375,0,1,151
193136,23/04/13,8222,300291,111.8625,111.8625,0,0,22
193138,23/04/13,8222,216425,139.65,139.65,0,0,106
193139,23/04/13,8222,216233,140.3625,140.3625,0,0,105
193140,23/04/13,8222,217390,138.9375,173.85,0,0,203
193142,23/04/13,8222,219009,195.225,168.15,1,0,378
193143,23/04/13,8222,219029,341.2875,341.2875,0,0,133
193144,23/04/13,8222,222087,179.55,210.9,1,1,229
193145,23/04/13,8222,320485,213.0375,213.0375,0,0,30
193146,23/04/13,8222,378934,208.05,208.05,0,0,21
193148,23/04/13,8222,222765,253.65,253.65,0,0,104
193149,23/04/13,8222,223245,223.0125,223.0125,0,0,69
193151,23/04/13,8222,398721,512.2875,512.2875,0,0,6
193152,23/04/13,8222,245387,512.2875,512.2875,0,0,17
193153,23/04/13,8222,245338,512.2875,512.2875,0,0,34
193155,23/04/13,8222,547934,141.7875,177.4125,0,0,44
193158,23/04/13,8121,216418,86.2125,86.2125,0,0,48
193162,23/04/13,8121,216425,125.4,125.4,0,0,18
193163,23/04/13,8121,216233,131.1,131.1,0,0,28
193164,23/04/13,8121,217390,135.375,135.375,0,0,58
193165,23/04/13,8121,217217,228.7125,228.7125,0,0,7
193166,23/04/13,8121,217777,232.9875,232.9875,0,0,14
193167,23/04/13,8121,219844,232.9875,232.9875,0,0,16
193168,23/04/13,8121,219009,187.3875,187.3875,1,0,70
193169,23/04/13,8121,219029,306.375,306.375,0,0,21
193170,23/04/13,8121,222087,198.7875,228,1,0,71
193171,23/04/13,8121,320485,205.9125,205.9125,0,0,13
193172,23/04/13,8121,378934,205.9125,205.9125,0,0,14
193174,23/04/13,8121,222765,239.4,239.4,0,0,39
193175,23/04/13,8121,223245,213.0375,213.0375,0,0,22
193176,23/04/13,8121,223153,212.325,212.325,0,0,38
193177,23/04/13,8121,398721,469.5375,469.5375,0,0,21
193178,23/04/13,8121,245387,469.5375,469.5375,0,0,9
193179,23/04/13,8121,245338,469.5375,469.5375,0,0,22
193180,23/04/13,8218,216418,86.2125,86.2125,0,0,15
193181,23/04/13,8218,216419,86.925,86.925,0,0,28
193183,23/04/13,8218,216425,134.6625,134.6625,0,0,2
193184,23/04/13,8218,216233,125.4,125.4,0,0,23
193185,23/04/13,8218,217390,128.9625,128.9625,0,0,26
193186,23/04/13,8218,217217,230.85,230.85,0,0,8
193189,23/04/13,8218,219009,187.3875,187.3875,1,1,85
193190,23/04/13,8218,219029,309.9375,309.9375,0,0,14
193191,23/04/13,8218,222087,181.6875,222.3,1,1,33
193192,23/04/13,8218,320485,205.9125,205.9125,0,0,14
193195,23/04/13,8218,223245,213.0375,213.0375,0,0,30
193196,23/04/13,8218,223153,212.325,212.325,0,0,27
193199,23/04/13,8218,245338,469.5375,469.5375,0,0,7
193202,23/04/13,8317,216419,71.9625,71.9625,0,0,48
193203,23/04/13,8317,300021,70.5375,70.5375,0,0,46
193206,23/04/13,8317,216425,133.2375,133.2375,0,0,14
193207,23/04/13,8317,216233,132.525,132.525,0,0,39
193208,23/04/13,8317,217390,132.525,132.525,0,0,57
193209,23/04/13,8317,217217,227.2875,227.2875,0,0,7
193211,23/04/13,8317,219009,183.1125,187.3875,1,0,203
193212,23/04/13,8317,219029,309.9375,309.9375,0,0,43
193213,23/04/13,8317,222087,195.9375,225.15,1,1,127
193214,23/04/13,8317,320485,205.9125,205.9125,0,0,49
193215,23/04/13,8317,378934,205.9125,205.9125,0,0,32
193217,23/04/13,8317,222765,239.4,239.4,0,0,32
193218,23/04/13,8317,223245,213.0375,213.0375,0,0,64
193219,23/04/13,8317,223153,212.325,212.325,0,0,41
193220,23/04/13,8317,398721,469.5375,469.5375,0,0,11
193221,23/04/13,8317,245387,469.5375,469.5375,0,0,9
193222,23/04/13,8317,245338,469.5375,469.5375,0,0,24
193224,23/04/13,8317,547934,149.625,177.4125,0,1,22
193225,23/04/13,8317,679023,213.0375,213.0375,0,0,42
193226,23/04/13,8317,546789,213.0375,213.0375,0,0,25
193229,23/04/13,8319,216425,132.525,132.525,0,0,27
193230,23/04/13,8319,216233,125.4,125.4,0,0,26
193231,23/04/13,8319,217390,138.225,160.3125,0,0,29
193232,23/04/13,8319,219844,234.4125,234.4125,0,0,25
193233,23/04/13,8319,219009,198.7875,201.6375,1,1,61
193234,23/04/13,8319,219029,327.0375,327.0375,0,0,4
193235,23/04/13,8319,222087,198.7875,241.5375,1,1,49
193236,23/04/13,8319,222765,239.4,239.4,0,0,19
193237,23/04/13,8319,223245,211.6125,241.5375,0,0,9
193240,23/04/13,8319,245387,469.5375,469.5375,0,0,13
193245,23/04/13,8392,300291,112.575,112.575,0,0,4
193246,23/04/13,8392,216425,126.1125,126.1125,0,0,11
193247,23/04/13,8392,216233,128.25,128.25,0,0,22
193248,23/04/13,8392,217390,134.6625,167.4375,0,0,24
193249,23/04/13,8392,217777,235.8375,235.8375,0,0,13
193251,23/04/13,8392,219009,198.7875,194.5125,1,1,73
193252,23/04/13,8392,219029,327.0375,327.0375,0,0,11
193253,23/04/13,8392,222087,191.6625,219.45,1,1,84
193256,23/04/13,8392,222765,239.4,239.4,0,0,15
193257,23/04/13,8392,223245,241.5375,241.5375,0,0,13
193260,23/04/13,8392,245338,469.5375,469.5375,0,0,9
193261,23/04/13,8398,216418,110.4375,110.4375,0,0,101
193262,23/04/13,8398,216419,110.4375,110.4375,0,0,104
193263,23/04/13,8398,300021,109.725,109.725,0,0,45
193265,23/04/13,8398,216425,138.9375,138.9375,0,0,24
193266,23/04/13,8398,216233,141.075,141.075,0,0,64
193267,23/04/13,8398,217390,140.3625,172.425,0,0,127
193270,23/04/13,8398,219009,195.9375,225.8625,1,0,210
193271,23/04/13,8398,219029,341.2875,341.2875,0,0,42
193272,23/04/13,8398,222087,195.9375,234.4125,1,1,194
193273,23/04/13,8398,320485,213.0375,213.0375,0,0,11
193275,23/04/13,8398,222765,254.3625,254.3625,0,0,71
193276,23/04/13,8398,223245,218.025,218.025,0,0,21
193277,23/04/13,8398,223153,236.55,236.55,0,0,15
193278,23/04/13,8398,398721,512.2875,498.0375,0,1,18
193279,23/04/13,8398,245387,512.2875,512.2875,0,0,4
193280,23/04/13,8398,245338,512.2875,512.2875,0,0,15
193281,23/04/13,8398,547934,141.7875,177.4125,0,0,23
193283,23/04/13,8400,216418,109.725,109.725,0,0,72
193284,23/04/13,8400,216419,110.4375,110.4375,0,0,76
193285,23/04/13,8400,300021,105.45,105.45,0,0,15
193287,23/04/13,8400,216425,141.075,141.075,0,0,38
193288,23/04/13,8400,216233,141.7875,141.7875,0,0,50
193289,23/04/13,8400,217390,142.5,175.275,0,0,29
193293,23/04/13,8400,219009,198.7875,223.725,1,0,113
193294,23/04/13,8400,219029,341.2875,341.2875,0,0,48
193295,23/04/13,8400,222087,188.1,218.025,1,1,113
193296,23/04/13,8400,222765,254.3625,254.3625,0,0,37
193297,23/04/13,8400,223245,233.7,233.7,0,0,26
193298,23/04/13,8400,223153,236.55,236.55,0,0,21
193299,23/04/13,8400,398721,512.2875,512.2875,0,0,5
193301,23/04/13,8400,245338,512.2875,512.2875,0,0,15
193302,23/04/13,8422,216418,87.6375,87.6375,0,0,32
193303,23/04/13,8422,216419,87.6375,87.6375,0,0,36
193306,23/04/13,8422,216233,121.8375,121.8375,0,0,12
193307,23/04/13,8422,217390,136.0875,136.0875,0,0,31
193310,23/04/13,8422,219009,183.825,187.3875,1,0,149
193311,23/04/13,8422,219029,309.9375,309.9375,0,0,28
193312,23/04/13,8422,222087,188.8125,230.85,1,1,119
193313,23/04/13,8422,320485,205.9125,205.9125,0,0,34
193314,23/04/13,8422,378934,205.9125,205.9125,0,0,31
193315,23/04/13,8422,222765,239.4,239.4,0,0,25
193316,23/04/13,8422,223245,213.0375,213.0375,0,0,45
193317,23/04/13,8422,223153,212.325,212.325,0,0,26
193319,23/04/13,8422,245387,469.5375,469.5375,0,0,10
193320,23/04/13,8422,245338,469.5375,469.5375,0,0,11
193323,23/04/13,8438,216418,85.5,85.5,0,0,57
193324,23/04/13,8438,216419,87.6375,87.6375,0,0,76
193325,23/04/13,8438,300021,87.6375,87.6375,0,0,32
193327,23/04/13,8438,216425,130.3875,130.3875,0,0,20
193328,23/04/13,8438,216233,129.675,129.675,0,0,53
193329,23/04/13,8438,217390,133.95,154.6125,0,0,78
193330,23/04/13,8438,217217,236.55,236.55,0,0,15
193331,23/04/13,8438,217777,232.275,232.275,0,0,25
193332,23/04/13,8438,219844,232.9875,232.9875,0,0,28
193333,23/04/13,8438,219009,197.3625,199.5,1,0,217
193334,23/04/13,8438,219029,327.0375,327.0375,0,0,36
193335,23/04/13,8438,222087,193.8,235.125,1,1,172
193336,23/04/13,8438,320485,205.9125,205.9125,0,0,30
193337,23/04/13,8438,378934,205.9125,205.9125,0,0,33
193339,23/04/13,8438,222765,239.4,239.4,0,0,43
193340,23/04/13,8438,223245,241.5375,241.5375,0,0,58
193341,23/04/13,8438,223153,235.8375,235.8375,0,0,36
193342,23/04/13,8438,398721,469.5375,469.5375,0,0,9
193343,23/04/13,8438,245387,469.5375,469.5375,0,0,14
193344,23/04/13,8438,245338,469.5375,469.5375,0,0,19
193345,23/04/13,8438,600934,533.6625,533.6625,0,0,4
193347,23/04/13,8555,216418,89.0625,86.2125,0,1,15
193348,23/04/13,8555,216419,87.6375,87.6375,0,0,10
193352,23/04/13,8555,216233,130.3875,130.3875,0,0,15
193353,23/04/13,8555,217390,131.1,131.1,0,0,33
193357,23/04/13,8555,219009,186.675,187.3875,1,1,90
193358,23/04/13,8555,219029,309.9375,309.9375,0,0,7
193359,23/04/13,8555,222087,198.7875,220.1625,1,0,28
193362,23/04/13,8555,223245,211.6125,211.6125,0,0,9
193363,23/04/13,8555,223153,205.2,205.2,0,0,16
193366,23/04/13,8555,245338,469.5375,469.5375,0,0,12
193367,23/04/13,8562,216418,109.725,105.45,0,1,153
193368,23/04/13,8562,216419,109.725,105.45,0,1,107
193369,23/04/13,8562,300021,109.725,104.7375,0,1,69
193371,23/04/13,8562,216425,136.8,136.8,0,0,40
193372,23/04/13,8562,216233,140.3625,140.3625,0,0,52
193373,23/04/13,8562,217390,133.95,173.1375,0,0,150
193377,23/04/13,8562,219009,195.9375,220.1625,1,0,223
193378,23/04/13,8562,219029,341.2875,341.2875,0,0,64
193379,23/04/13,8562,222087,195.9375,219.45,1,1,266
193380,23/04/13,8562,320485,213.0375,213.0375,0,0,28
193381,23/04/13,8562,378934,213.0375,213.0375,0,1,21
193382,23/04/13,8562,222765,254.3625,254.3625,0,0,66
193383,23/04/13,8562,223245,233.7,233.7,0,0,27
193384,23/04/13,8562,223153,236.55,236.55,0,0,24
193385,23/04/13,8562,398721,512.2875,512.2875,0,0,8
193386,23/04/13,8562,245387,512.2875,512.2875,0,0,1
193387,23/04/13,8562,245338,512.2875,512.2875,0,0,16
193389,23/04/13,8562,547934,141.7875,177.4125,0,1,28
193394,23/04/13,8869,216418,109.725,109.725,0,0,131
193395,23/04/13,8869,216419,110.4375,110.4375,0,0,91
193396,23/04/13,8869,300021,109.0125,109.0125,0,0,49
193399,23/04/13,8869,216425,141.7875,141.7875,0,0,57
193400,23/04/13,8869,216233,141.7875,141.7875,0,0,75
193401,23/04/13,8869,217390,141.075,175.9875,0,0,205
193402,23/04/13,8869,217217,285,285,0,0,13
193405,23/04/13,8869,219009,197.3625,216.6,1,0,284
193406,23/04/13,8869,219029,341.2875,341.2875,0,0,55
193407,23/04/13,8869,222087,195.9375,218.7375,1,0,332
193410,23/04/13,8869,222765,257.925,257.925,0,0,62
193411,23/04/13,8869,223245,214.4625,214.4625,0,0,16
193412,23/04/13,8869,223153,236.55,236.55,0,0,6
193413,23/04/13,8869,245387,512.2875,512.2875,0,0,5
193414,23/04/13,8869,245338,512.2875,512.2875,0,0,13
193415,23/04/13,8869,679023,213.0375,213.0375,0,0,20
193417,23/04/13,8991,216418,87.6375,87.6375,0,0,91
193418,23/04/13,8991,216419,87.6375,87.6375,0,0,71
193419,23/04/13,8991,300021,86.2125,86.2125,0,0,37
193421,23/04/13,8991,216425,131.1,131.1,0,0,18
193422,23/04/13,8991,216233,131.8125,131.8125,0,0,25
193423,23/04/13,8991,217390,138.225,138.225,0,0,28
193424,23/04/13,8991,217217,221.5875,221.5875,0,0,17
193425,23/04/13,8991,217777,230.85,230.85,0,0,27
193426,23/04/13,8991,219844,233.7,233.7,0,0,27
193427,23/04/13,8991,219009,185.9625,185.25,1,0,164
193428,23/04/13,8991,219029,309.9375,309.9375,0,0,19
193429,23/04/13,8991,222087,188.8125,232.9875,1,1,113
193430,23/04/13,8991,320485,205.9125,205.9125,0,0,37
193431,23/04/13,8991,378934,205.9125,205.9125,0,0,39
193432,23/04/13,8991,222765,233.7,233.7,0,0,52
193433,23/04/13,8991,223245,213.0375,213.0375,0,0,50
193434,23/04/13,8991,223153,212.325,212.325,0,0,39
193435,23/04/13,8991,398721,469.5375,469.5375,0,0,16
193436,23/04/13,8991,245387,469.5375,469.5375,0,0,18
193437,23/04/13,8991,245338,469.5375,469.5375,0,0,16
193438,23/04/13,8991,600934,533.6625,533.6625,0,0,9
193439,23/04/13,8991,547934,141.7875,177.4125,0,0,8
193441,23/04/13,8991,546789,213.0375,213.0375,0,0,18
193442,23/04/13,8911,216418,85.5,85.5,0,0,41
193443,23/04/13,8911,216419,87.6375,87.6375,0,0,11
193445,23/04/13,8911,216425,130.3875,130.3875,0,0,8
193446,23/04/13,8911,216233,128.25,128.25,0,0,34
193447,23/04/13,8911,217390,137.5125,137.5125,0,0,47
193448,23/04/13,8911,217217,228.7125,228.7125,0,0,17
193450,23/04/13,8911,219844,232.9875,232.9875,0,0,25
193451,23/04/13,8911,219009,187.3875,181.6875,1,1,97
193452,23/04/13,8911,219029,309.9375,309.9375,0,0,19
193453,23/04/13,8911,222087,198.7875,232.275,1,1,61
193454,23/04/13,8911,222765,239.4,239.4,0,0,25
193455,23/04/13,8911,223245,213.0375,213.0375,0,0,28
193456,23/04/13,8911,223153,212.325,212.325,0,0,23
193458,23/04/13,8911,245387,469.5375,469.5375,0,0,14
193459,23/04/13,8911,245338,469.5375,469.5375,0,0,8
193460,23/04/13,9001,216419,110.4375,110.4375,0,0,9
193468,23/04/13,9001,223245,225.15,225.15,0,0,39
193472,23/04/13,9043,216418,110.4375,110.4375,0,0,78
193473,23/04/13,9043,216419,108.3,108.3,0,0,55
193474,23/04/13,9043,300021,110.4375,110.4375,0,0,13
193476,23/04/13,9043,216425,141.075,141.075,0,0,22
193477,23/04/13,9043,216233,141.075,141.075,0,0,48
193478,23/04/13,9043,217390,141.075,171.7125,0,0,102
193480,23/04/13,9043,219009,198.7875,222.3,1,0,162
193481,23/04/13,9043,219029,341.2875,341.2875,0,0,33
193482,23/04/13,9043,222087,198.7875,206.625,1,1,154
193483,23/04/13,9043,320485,213.0375,213.0375,0,0,23
193485,23/04/13,9043,222765,254.3625,254.3625,0,0,32
193486,23/04/13,9043,223245,233.7,233.7,0,0,20
193487,23/04/13,9043,223153,236.55,236.55,0,0,11
193490,23/04/13,9043,245338,512.2875,512.2875,0,0,17
193492,23/04/13,9043,547934,141.7875,177.4125,0,1,22
193493,23/04/13,9092,216418,88.35,88.35,0,0,60
193494,23/04/13,9092,216419,87.6375,87.6375,0,0,40
193495,23/04/13,9092,216425,133.2375,133.2375,0,0,15
193496,23/04/13,9092,216233,132.525,132.525,0,0,42
193497,23/04/13,9092,217390,139.65,139.65,0,0,36
193498,23/04/13,9092,219844,237.975,237.975,0,0,17
193499,23/04/13,9092,219009,187.3875,187.3875,1,0,110
193500,23/04/13,9092,219029,309.9375,309.9375,0,0,20
193501,23/04/13,9092,222087,199.5,242.25,1,1,123
193502,23/04/13,9092,320485,205.9125,205.9125,0,0,26
193503,23/04/13,9092,378934,205.9125,205.9125,0,0,18
193504,23/04/13,9092,222765,239.4,239.4,0,0,31
193505,23/04/13,9092,223245,213.0375,213.0375,0,0,28
193506,23/04/13,9092,223153,212.325,212.325,0,0,41
193507,23/04/13,9092,398721,469.5375,469.5375,0,0,10
193508,23/04/13,9092,245387,469.5375,469.5375,0,0,9
193509,23/04/13,9092,245338,469.5375,469.5375,0,0,11
193512,23/04/13,9092,679023,213.0375,213.0375,0,0,19
193513,23/04/13,9092,546789,213.0375,213.0375,0,0,28
193514,23/04/13,9112,216418,109.0125,109.0125,0,1,236
193515,23/04/13,9112,216419,109.725,109.0125,0,1,166
193516,23/04/13,9112,300021,109.725,106.875,0,1,94
193519,23/04/13,9112,216425,140.3625,140.3625,0,0,57
193520,23/04/13,9112,216233,140.3625,140.3625,0,0,82
193521,23/04/13,9112,217390,140.3625,174.5625,0,0,164
193523,23/04/13,9112,219844,280.0125,280.0125,0,0,23
193524,23/04/13,9112,219009,196.65,218.7375,1,0,426
193525,23/04/13,9112,219029,341.2875,341.2875,0,0,71
193526,23/04/13,9112,222087,193.8,224.4375,1,1,396
193527,23/04/13,9112,320485,213.0375,213.0375,0,0,37
193531,23/04/13,9112,222765,254.3625,254.3625,0,0,84
193532,23/04/13,9112,223245,233.7,233.7,0,0,29
193533,23/04/13,9112,223153,236.55,236.55,0,0,15
193535,23/04/13,9112,245387,512.2875,512.2875,0,0,6
193536,23/04/13,9112,245338,512.2875,512.2875,0,0,15
193538,23/04/13,9112,547934,141.7875,177.4125,0,1,73
193539,23/04/13,9112,673209,284.2875,346.9875,0,0,23
193541,23/04/13,9132,216419,84.7875,84.7875,0,0,11
193543,23/04/13,9132,216425,131.8125,131.8125,0,0,12
193544,23/04/13,9132,216233,128.25,128.25,0,0,22
193546,23/04/13,9132,217217,234.4125,234.4125,0,0,2
193547,23/04/13,9132,219009,184.5375,183.825,1,1,94
193548,23/04/13,9132,219029,309.9375,309.9375,0,0,23
193549,23/04/13,9132,222087,183.825,215.175,1,1,60
193550,23/04/13,9132,222765,239.4,239.4,0,0,19
193551,23/04/13,9132,223245,213.0375,213.0375,0,0,58
193552,23/04/13,9132,223153,212.325,212.325,0,0,33
193558,23/04/13,9147,216418,109.725,109.725,0,0,82
193559,23/04/13,9147,216419,109.0125,109.0125,0,0,77
193560,23/04/13,9147,300021,110.4375,110.4375,0,0,30
193562,23/04/13,9147,216425,133.95,133.95,0,0,53
193563,23/04/13,9147,216233,134.6625,134.6625,0,0,40
193564,23/04/13,9147,217390,139.65,172.425,0,0,110
193568,23/04/13,9147,219009,198.075,223.725,1,0,262
193569,23/04/13,9147,219029,341.2875,341.2875,0,0,35
193570,23/04/13,9147,222087,194.5125,217.3125,1,1,196
193573,23/04/13,9147,222765,257.925,257.925,0,0,41
193574,23/04/13,9147,223245,233.7,233.7,0,0,29
193576,23/04/13,9147,398721,512.2875,512.2875,0,0,8
193578,23/04/13,9147,245338,512.2875,512.2875,0,0,20
193579,23/04/13,9147,547934,141.7875,177.4125,0,0,13
193581,23/04/13,9164,216418,109.725,109.725,0,0,107
193582,23/04/13,9164,216419,109.725,109.725,0,0,84
193583,23/04/13,9164,300021,108.3,108.3,0,0,27
193584,23/04/13,9164,216425,141.7875,141.7875,0,0,40
193585,23/04/13,9164,216233,141.075,141.075,0,0,50
193586,23/04/13,9164,217390,141.7875,173.85,0,0,114
193588,23/04/13,9164,219009,197.3625,229.425,1,0,211
193589,23/04/13,9164,219029,336.3,336.3,0,0,57
193590,23/04/13,9164,222087,193.0875,213.75,1,0,159
193591,23/04/13,9164,320485,213.0375,213.0375,0,1,44
193592,23/04/13,9164,378934,213.0375,213.0375,0,1,31
193593,23/04/13,9164,222765,254.3625,254.3625,0,0,55
193594,23/04/13,9164,223245,220.875,220.875,0,0,26
193595,23/04/13,9164,223153,236.55,236.55,0,0,21
193597,23/04/13,9164,245387,512.2875,512.2875,0,0,10
193598,23/04/13,9164,245338,512.2875,512.2875,0,0,25
193599,23/04/13,9164,600934,505.1625,505.1625,0,0,10
193600,23/04/13,9164,547934,141.7875,177.4125,0,1,30
193603,23/04/13,9178,216233,134.6625,134.6625,0,0,11
193608,23/04/13,9178,219009,187.3875,187.3875,1,0,35
193611,23/04/13,9178,222765,239.4,239.4,0,0,2
193612,23/04/13,9178,223245,200.925,200.925,0,0,27
193613,23/04/13,9178,223153,212.325,212.325,0,0,35
193616,23/04/13,9178,245338,469.5375,469.5375,0,0,13
193618,23/04/13,9190,216419,87.6375,87.6375,0,0,42
193619,23/04/13,9190,300021,88.35,88.35,0,0,21
193621,23/04/13,9190,327492,109.725,109.725,0,0,6
193622,23/04/13,9190,216425,132.525,132.525,0,0,17
193623,23/04/13,9190,216233,131.8125,131.8125,0,0,73
193624,23/04/13,9190,217390,139.65,156.0375,0,0,37
193625,23/04/13,9190,217217,232.275,232.275,0,0,10
193626,23/04/13,9190,217777,237.975,237.975,0,0,15
193628,23/04/13,9190,219009,196.65,197.3625,1,0,128
193629,23/04/13,9190,219029,327.0375,327.0375,0,0,41
193630,23/04/13,9190,222087,195.225,232.9875,1,1,152
193631,23/04/13,9190,320485,205.9125,205.9125,0,0,37
193632,23/04/13,9190,378934,205.9125,205.9125,0,0,27
193635,23/04/13,9190,222765,239.4,239.4,0,0,36
193636,23/04/13,9190,223245,241.5375,241.5375,0,0,25
193637,23/04/13,9190,223153,235.8375,235.8375,0,0,21
193639,23/04/13,9190,245387,469.5375,469.5375,0,0,13
193640,23/04/13,9190,245338,469.5375,469.5375,0,0,14
193644,23/04/13,9221,216418,85.5,85.5,0,0,29
193646,23/04/13,9221,300021,86.925,86.925,0,0,13
193647,23/04/13,9221,216425,128.25,128.25,0,0,17
193648,23/04/13,9221,216233,126.825,126.825,0,0,37
193649,23/04/13,9221,217390,133.2375,151.05,0,0,49
193651,23/04/13,9221,217777,232.9875,232.9875,0,0,15
193652,23/04/13,9221,219844,231.5625,231.5625,0,0,21
193653,23/04/13,9221,219009,198.7875,201.6375,1,0,111
193654,23/04/13,9221,219029,327.0375,327.0375,0,0,19
193655,23/04/13,9221,222087,199.5,214.4625,1,1,110
193657,23/04/13,9221,378934,205.9125,205.9125,0,0,7
193658,23/04/13,9221,222765,239.4,239.4,0,0,28
193659,23/04/13,9221,223245,241.5375,241.5375,0,0,32
193660,23/04/13,9221,223153,235.8375,235.8375,0,0,9
193663,23/04/13,9250,216418,109.725,107.5875,0,1,184
193664,23/04/13,9250,216419,109.725,99.0375,0,1,133
193665,23/04/13,9250,300021,110.4375,110.4375,0,0,35
193668,23/04/13,9250,216425,141.075,141.075,0,0,54
193669,23/04/13,9250,216233,140.3625,140.3625,0,0,52
193670,23/04/13,9250,217390,141.7875,174.5625,0,0,153
193673,23/04/13,9250,219844,281.4375,281.4375,0,0,34
193674,23/04/13,9250,219009,195.9375,224.4375,1,0,251
193675,23/04/13,9250,219029,341.2875,341.2875,0,0,36
193676,23/04/13,9250,222087,194.5125,225.8625,1,1,258
193677,23/04/13,9250,320485,213.0375,213.0375,0,0,12
193678,23/04/13,9250,378934,213.0375,213.0375,0,0,6
193679,23/04/13,9250,222765,257.2125,257.2125,0,0,68
193680,23/04/13,9250,223245,233.7,233.7,0,0,10
193681,23/04/13,9250,223153,236.55,236.55,0,0,16
193683,23/04/13,9250,245387,512.2875,512.2875,0,0,22
193684,23/04/13,9250,245338,512.2875,512.2875,0,0,20
193686,23/04/13,9250,547934,148.9125,177.4125,0,1,14
193689,23/04/13,9273,216418,81.225,81.225,0,0,291
193690,23/04/13,9273,216419,87.6375,87.6375,0,0,24
193691,23/04/13,9273,300021,86.925,86.925,0,0,11
193694,23/04/13,9273,216425,128.25,128.25,0,0,6
193695,23/04/13,9273,216233,124.6875,124.6875,0,0,43
193696,23/04/13,9273,217390,133.95,133.95,0,0,10
193697,23/04/13,9273,217217,231.5625,231.5625,0,0,14
193698,23/04/13,9273,217777,235.8375,235.8375,0,0,10
193699,23/04/13,9273,219844,231.5625,231.5625,0,0,20
193700,23/04/13,9273,219009,195.9375,212.325,1,0,85
193701,23/04/13,9273,219029,282.15,282.15,0,0,19
193702,23/04/13,9273,222087,192.375,221.5875,1,1,92
193703,23/04/13,9273,320485,205.9125,205.9125,0,0,6
193704,23/04/13,9273,378934,205.9125,205.9125,0,0,8
193706,23/04/13,9273,223245,205.9125,205.9125,0,0,42
193707,23/04/13,9273,223153,205.2,205.2,0,0,37
193708,23/04/13,9273,398721,469.5375,469.5375,0,0,4
193709,23/04/13,9273,245387,469.5375,469.5375,0,0,4
193710,23/04/13,9273,245338,469.5375,469.5375,0,0,11
193712,23/04/13,9279,216418,87.6375,87.6375,0,0,72
193713,23/04/13,9279,216419,88.35,88.35,0,0,68
193714,23/04/13,9279,300021,86.2125,86.2125,0,0,18
193715,23/04/13,9279,216425,128.25,128.25,0,0,14
193716,23/04/13,9279,216233,126.825,126.825,0,0,25
193717,23/04/13,9279,217390,135.375,135.375,0,0,47
193718,23/04/13,9279,217217,229.425,229.425,0,0,32
193719,23/04/13,9279,217777,228.7125,228.7125,0,0,16
193720,23/04/13,9279,219844,232.275,232.275,0,0,41
193721,23/04/13,9279,219009,185.9625,180.975,1,0,111
193722,23/04/13,9279,219029,309.9375,309.9375,0,0,7
193723,23/04/13,9279,222087,194.5125,231.5625,1,0,53
193724,23/04/13,9279,320485,205.9125,205.9125,0,0,20
193725,23/04/13,9279,378934,205.9125,205.9125,0,0,16
193726,23/04/13,9279,222765,239.4,239.4,0,0,41
193727,23/04/13,9279,223245,213.0375,213.0375,0,0,39
193728,23/04/13,9279,223153,208.7625,208.7625,0,0,43
193730,23/04/13,9279,245387,469.5375,469.5375,0,0,17
193731,23/04/13,9279,245338,469.5375,469.5375,0,0,21
193733,23/04/13,9279,547934,141.7875,177.4125,0,0,12
193734,23/04/13,9281,216418,84.7875,84.7875,0,0,34
193735,23/04/13,9281,216419,86.925,86.925,0,0,32
193737,23/04/13,9281,216425,124.6875,124.6875,0,0,19
193738,23/04/13,9281,216233,126.1125,126.1125,0,0,66
193739,23/04/13,9281,217390,135.375,169.575,0,0,42
193742,23/04/13,9281,219009,195.9375,193.8,1,0,111
193743,23/04/13,9281,219029,327.0375,327.0375,0,0,11
193744,23/04/13,9281,222087,198.7875,229.425,1,1,90
193747,23/04/13,9281,222765,239.4,239.4,0,0,12
193748,23/04/13,9281,223245,241.5375,241.5375,0,0,11
193752,23/04/13,9281,245338,469.5375,469.5375,0,0,1
193753,23/04/13,9281,547934,141.7875,177.4125,0,0,11
193754,23/04/13,9281,679023,213.0375,213.0375,0,0,4
193755,23/04/13,9281,546789,213.0375,177.4125,0,1,17
193756,23/04/13,9328,216418,71.9625,87.6375,0,0,94
193757,23/04/13,9328,216419,74.1,89.0625,0,0,73
193758,23/04/13,9328,300021,71.25,86.925,0,0,11
193759,23/04/13,9328,216425,133.2375,133.2375,0,0,11
193760,23/04/13,9328,216233,124.6875,124.6875,0,0,52
193761,23/04/13,9328,217390,135.375,157.4625,0,0,39
193762,23/04/13,9328,217217,230.1375,230.1375,0,0,11
193763,23/04/13,9328,217777,234.4125,234.4125,0,0,11
193764,23/04/13,9328,219844,232.275,232.275,0,0,28
193765,23/04/13,9328,219009,192.375,195.9375,1,0,92
193766,23/04/13,9328,219029,327.0375,327.0375,0,0,10
193767,23/04/13,9328,222087,194.5125,241.5375,1,1,120
193769,23/04/13,9328,378934,205.9125,205.9125,0,0,19
193770,23/04/13,9328,222765,239.4,239.4,0,0,26
193771,23/04/13,9328,223245,230.1375,230.1375,0,0,29
193772,23/04/13,9328,223153,235.8375,235.8375,0,0,15
193775,23/04/13,9328,245338,469.5375,469.5375,0,0,2
193776,23/04/13,9328,547934,148.9125,177.4125,0,0,7
193778,23/04/13,9328,546789,213.0375,213.0375,0,0,16
193779,23/04/13,9371,216418,109.0125,109.725,0,1,78
193780,23/04/13,9371,216419,110.4375,110.4375,0,1,57
193781,23/04/13,9371,300021,109.725,109.725,0,0,27
193783,23/04/13,9371,216425,141.7875,141.7875,0,0,20
193784,23/04/13,9371,216233,141.075,141.075,0,0,34
193785,23/04/13,9371,217390,141.075,173.85,0,0,78
193788,23/04/13,9371,219844,285,285,0,0,18
193789,23/04/13,9371,219009,196.65,229.425,1,0,130
193790,23/04/13,9371,219029,341.2875,341.2875,0,0,22
193791,23/04/13,9371,222087,197.3625,234.4125,1,1,127
193792,23/04/13,9371,222765,254.3625,254.3625,0,0,37
193793,23/04/13,9371,223245,233.7,233.7,0,0,9
193798,23/04/13,9442,216418,110.4375,110.4375,0,0,53
193799,23/04/13,9442,216419,109.725,109.725,0,0,54
193800,23/04/13,9442,216425,137.5125,137.5125,0,0,27
193801,23/04/13,9442,216233,140.3625,140.3625,0,0,50
193802,23/04/13,9442,217390,139.65,173.85,0,0,97
193805,23/04/13,9442,219009,196.65,220.1625,1,0,74
193806,23/04/13,9442,219029,341.2875,341.2875,0,0,23
193807,23/04/13,9442,222087,193.0875,234.4125,1,1,162
193810,23/04/13,9442,222765,254.3625,254.3625,0,0,39
193811,23/04/13,9442,223245,233.7,233.7,0,0,17
193815,23/04/13,9442,547934,146.0625,177.4125,0,0,13
193816,23/04/13,9430,216418,110.4375,110.4375,0,0,75
193817,23/04/13,9430,216419,109.0125,109.0125,0,0,28
193818,23/04/13,9430,300021,107.5875,107.5875,0,0,22
193820,23/04/13,9430,216425,141.7875,141.7875,0,0,32
193821,23/04/13,9430,216233,141.7875,141.7875,0,0,56
193822,23/04/13,9430,217390,138.9375,172.425,0,0,88
193823,23/04/13,9430,219009,193.0875,229.425,1,0,121
193824,23/04/13,9430,219029,341.2875,341.2875,0,0,38
193825,23/04/13,9430,222087,189.525,227.2875,1,1,127
193828,23/04/13,9430,222765,254.3625,254.3625,0,0,40
193829,23/04/13,9430,223245,233.7,233.7,0,0,56
193830,23/04/13,9430,223153,236.55,236.55,0,0,15
193832,23/04/13,9430,245387,512.2875,512.2875,0,0,1
193833,23/04/13,9430,245338,512.2875,512.2875,0,0,4
193834,23/04/13,9430,547934,141.7875,177.4125,0,0,7
193835,23/04/13,9430,679023,213.0375,213.0375,0,0,19
193838,23/04/13,9439,216418,86.925,86.925,0,0,14
193839,23/04/13,9439,216419,86.925,86.925,0,0,12
193840,23/04/13,9439,216425,128.25,128.25,0,0,16
193841,23/04/13,9439,216233,126.825,126.825,0,0,13
193845,23/04/13,9439,219009,187.3875,187.3875,1,1,98
193846,23/04/13,9439,219029,309.9375,309.9375,0,0,12
193848,23/04/13,9439,222765,239.4,239.4,0,0,13
193849,23/04/13,9439,223245,213.0375,213.0375,0,0,35
193850,23/04/13,9439,223153,212.325,212.325,0,0,13
193853,23/04/13,9425,216418,87.6375,87.6375,0,0,60
193854,23/04/13,9425,216419,88.35,88.35,0,0,46
193855,23/04/13,9425,216425,126.825,126.825,0,0,9
193857,23/04/13,9425,217390,132.525,132.525,0,0,17
193859,23/04/13,9425,219009,187.3875,187.3875,1,0,75
193860,23/04/13,9425,219029,309.9375,309.9375,0,0,4
193861,23/04/13,9425,222087,199.5,242.25,1,1,80
193862,23/04/13,9425,320485,205.9125,205.9125,0,0,13
193863,23/04/13,9425,378934,205.9125,205.9125,0,0,17
193864,23/04/13,9425,222765,239.4,239.4,0,0,17
193865,23/04/13,9425,223245,213.0375,213.0375,0,0,35
193866,23/04/13,9425,223153,212.325,212.325,0,0,26
193869,23/04/13,9425,245338,469.5375,469.5375,0,0,4
193871,23/04/13,9425,679023,213.0375,213.0375,0,0,5
193873,23/04/13,9432,216418,85.5,86.2125,0,1,52
193874,23/04/13,9432,216419,86.925,85.5,0,1,45
193875,23/04/13,9432,300021,86.2125,86.2125,0,0,15
193876,23/04/13,9432,300291,107.5875,107.5875,0,0,14
193878,23/04/13,9432,216425,130.3875,130.3875,0,0,23
193879,23/04/13,9432,216233,131.8125,131.8125,0,0,25
193880,23/04/13,9432,217390,135.375,135.375,0,0,26
193881,23/04/13,9432,217217,230.1375,230.1375,0,0,7
193883,23/04/13,9432,219844,232.9875,232.9875,0,0,34
193884,23/04/13,9432,219009,187.3875,184.5375,1,0,147
193885,23/04/13,9432,219029,309.9375,309.9375,0,0,24
193886,23/04/13,9432,222087,190.2375,229.425,1,1,71
193888,23/04/13,9432,378934,205.9125,205.9125,0,0,5
193889,23/04/13,9432,222765,239.4,239.4,0,0,27
193890,23/04/13,9432,223245,213.0375,213.0375,0,0,35
193891,23/04/13,9432,223153,212.325,212.325,0,0,23
193893,23/04/13,9432,245387,469.5375,469.5375,0,0,7
193894,23/04/13,9432,245338,469.5375,469.5375,0,0,20
193897,23/04/13,9436,216418,85.5,85.5,0,0,20
193902,23/04/13,9436,216233,128.25,128.25,0,0,37
193903,23/04/13,9436,217390,133.2375,168.8625,0,0,29
193904,23/04/13,9436,217217,232.275,232.275,0,0,12
193905,23/04/13,9436,217777,232.9875,232.9875,0,0,21
193906,23/04/13,9436,219844,231.5625,231.5625,0,0,21
193907,23/04/13,9436,219009,193.8,201.6375,1,0,113
193908,23/04/13,9436,219029,327.0375,327.0375,0,0,10
193909,23/04/13,9436,222087,193.8,241.5375,1,1,64
193910,23/04/13,9436,222765,239.4,239.4,0,0,15
193911,23/04/13,9436,223245,241.5375,241.5375,0,0,17
193915,23/04/13,9436,245338,,469.5375,0,0,1
193916,23/04/13,9456,216418,88.35,88.35,0,0,32
193917,23/04/13,9456,216419,86.2125,86.2125,0,0,30
193918,23/04/13,9456,300021,88.35,88.35,0,0,22
193919,23/04/13,9456,216425,131.8125,131.8125,0,0,7
193920,23/04/13,9456,216233,131.8125,131.8125,0,0,25
193921,23/04/13,9456,217390,139.65,139.65,0,0,15
193922,23/04/13,9456,217217,237.975,237.975,0,0,13
193923,23/04/13,9456,219844,237.2625,237.2625,0,0,16
193924,23/04/13,9456,219009,185.25,187.3875,1,0,111
193925,23/04/13,9456,219029,309.9375,309.9375,0,0,22
193926,23/04/13,9456,222087,198.7875,242.25,1,0,62
193927,23/04/13,9456,320485,205.9125,205.9125,0,0,15
193930,23/04/13,9456,223245,213.0375,213.0375,0,0,47
193931,23/04/13,9456,223153,212.325,212.325,0,0,30
193934,23/04/13,9456,245338,469.5375,469.5375,0,0,14
193936,23/04/13,9479,216418,87.6375,87.6375,0,0,51
193937,23/04/13,9479,216419,89.0625,89.0625,0,0,51
193940,23/04/13,9479,216425,131.1,131.1,0,0,16
193941,23/04/13,9479,216233,128.9625,128.9625,0,0,14
193942,23/04/13,9479,217390,137.5125,162.45,0,0,39
193943,23/04/13,9479,217217,237.2625,237.2625,0,0,4
193944,23/04/13,9479,217777,230.1375,230.1375,0,0,7
193945,23/04/13,9479,219844,235.125,235.125,0,0,26
193946,23/04/13,9479,219009,198.7875,201.6375,1,0,96
193947,23/04/13,9479,219029,327.0375,327.0375,0,0,35
193948,23/04/13,9479,222087,198.075,226.575,1,1,95
193949,23/04/13,9479,320485,205.9125,205.9125,0,0,29
193950,23/04/13,9479,378934,205.9125,205.9125,0,0,34
193951,23/04/13,9479,222765,239.4,239.4,0,0,44
193952,23/04/13,9479,223245,241.5375,241.5375,0,0,31
193953,23/04/13,9479,223153,235.8375,235.8375,0,0,27
193955,23/04/13,9479,245387,469.5375,469.5375,0,0,7
193956,23/04/13,9479,245338,469.5375,469.5375,0,0,12
193957,23/04/13,9479,547934,141.7875,177.4125,0,0,17
193958,23/04/13,9481,216418,109.0125,108.3,0,1,160
193959,23/04/13,9481,216419,109.725,104.7375,0,1,147
193960,23/04/13,9481,300021,109.0125,109.0125,0,1,45
193962,23/04/13,9481,216425,133.2375,133.2375,0,0,67
193963,23/04/13,9481,216233,133.95,133.95,0,0,81
193964,23/04/13,9481,217390,141.075,175.275,0,0,160
193967,23/04/13,9481,219844,284.2875,284.2875,0,0,33
193968,23/04/13,9481,219009,198.7875,221.5875,1,0,258
193969,23/04/13,9481,219029,341.2875,341.2875,0,0,53
193970,23/04/13,9481,222087,198.075,203.775,1,1,248
193973,23/04/13,9481,222765,254.3625,254.3625,0,0,37
193974,23/04/13,9481,223245,233.7,233.7,0,0,20
193978,23/04/13,9481,245338,512.2875,512.2875,0,0,18
193982,23/04/13,9490,216418,88.35,87.6375,0,1,41
193983,23/04/13,9490,216419,86.925,71.9625,0,1,48
193984,23/04/13,9490,300021,86.925,86.925,0,0,16
193986,23/04/13,9490,216425,129.675,129.675,0,0,19
193987,23/04/13,9490,216233,128.9625,128.9625,0,0,31
193988,23/04/13,9490,217390,138.225,163.875,0,0,40
193991,23/04/13,9490,219009,195.9375,193.0875,1,0,100
193992,23/04/13,9490,219029,327.0375,327.0375,0,0,13
193993,23/04/13,9490,222087,188.1,231.5625,1,1,121
193994,23/04/13,9490,320485,205.9125,205.9125,0,0,44
193995,23/04/13,9490,378934,205.9125,205.9125,0,0,25
193996,23/04/13,9490,222765,239.4,239.4,0,0,35
193997,23/04/13,9490,223245,229.425,229.425,0,0,31
194001,23/04/13,9490,245338,469.5375,469.5375,0,0,12
194003,23/04/13,9498,216418,82.65,82.65,0,0,26
194004,23/04/13,9498,216419,86.925,86.925,0,0,33
194006,23/04/13,9498,300291,111.15,111.15,0,0,20
194007,23/04/13,9498,216425,131.1,131.1,0,0,22
194008,23/04/13,9498,216233,127.5375,127.5375,0,0,57
194009,23/04/13,9498,217390,131.8125,167.4375,0,0,29
194012,23/04/13,9498,219009,198.7875,201.6375,1,0,129
194013,23/04/13,9498,219029,327.0375,327.0375,0,0,21
194014,23/04/13,9498,222087,191.6625,241.5375,1,1,81
194016,23/04/13,9498,222765,239.4,239.4,0,0,16
194017,23/04/13,9498,223245,215.8875,235.8375,0,1,161
194018,23/04/13,9498,223153,235.8375,235.8375,0,0,30
194021,23/04/13,9498,245338,469.5375,469.5375,0,0,24
194024,23/04/13,9532,216418,86.925,86.925,0,0,39
194025,23/04/13,9532,216419,86.2125,86.2125,0,0,56
194026,23/04/13,9532,300021,88.35,88.35,0,0,20
194028,23/04/13,9532,216425,131.8125,131.8125,0,0,23
194029,23/04/13,9532,216233,127.5375,127.5375,0,0,35
194030,23/04/13,9532,217390,138.225,162.45,0,0,81
194031,23/04/13,9532,217217,232.9875,232.9875,0,0,18
194032,23/04/13,9532,217777,235.8375,235.8375,0,0,32
194033,23/04/13,9532,219844,235.125,235.125,0,0,31
194034,23/04/13,9532,219009,188.8125,196.65,1,0,159
194035,23/04/13,9532,219029,327.0375,327.0375,0,0,31
194036,23/04/13,9532,222087,196.65,223.0125,1,1,126
194037,23/04/13,9532,320485,205.9125,205.9125,0,0,15
194039,23/04/13,9532,222765,239.4,239.4,0,0,32
194040,23/04/13,9532,223245,241.5375,241.5375,0,0,30
194041,23/04/13,9532,223153,235.8375,235.8375,0,0,18
194042,23/04/13,9532,398721,469.5375,469.5375,0,0,4
194043,23/04/13,9532,245387,469.5375,469.5375,0,0,12
194044,23/04/13,9532,245338,469.5375,469.5375,0,0,19
194046,23/04/13,9578,216418,109.725,109.725,0,0,86
194047,23/04/13,9578,216419,110.4375,110.4375,0,0,61
194050,23/04/13,9578,216425,138.9375,138.9375,0,0,31
194051,23/04/13,9578,216233,141.075,141.075,0,0,42
194052,23/04/13,9578,217390,140.3625,175.275,0,0,89
194054,23/04/13,9578,219009,198.7875,229.425,1,0,128
194055,23/04/13,9578,219029,341.2875,341.2875,0,0,23
194056,23/04/13,9578,222087,192.375,234.4125,1,1,126
194059,23/04/13,9578,222765,254.3625,254.3625,0,0,26
194063,23/04/13,9578,245338,512.2875,512.2875,0,0,11
194066,23/04/13,9672,216418,109.725,109.725,0,0,73
194067,23/04/13,9672,216419,109.0125,106.875,0,1,57
194068,23/04/13,9672,300021,110.4375,110.4375,0,0,15
194070,23/04/13,9672,216425,141.7875,141.7875,0,0,32
194071,23/04/13,9672,216233,140.3625,140.3625,0,0,56
194072,23/04/13,9672,217390,139.65,175.9875,0,0,118
194076,23/04/13,9672,219009,196.65,229.425,1,0,115
194077,23/04/13,9672,219029,341.2875,341.2875,0,0,48
194078,23/04/13,9672,222087,199.5,219.45,1,1,131
194079,23/04/13,9672,222765,254.3625,254.3625,0,0,58
194080,23/04/13,9672,223245,224.4375,224.4375,0,0,37
194081,23/04/13,9672,223153,236.55,236.55,0,0,14
194084,23/04/13,9672,245338,512.2875,512.2875,0,0,12
194086,23/04/13,9611,216418,109.725,109.725,0,0,211
194087,23/04/13,9611,216419,109.725,109.725,0,0,134
194088,23/04/13,9611,300021,109.725,109.725,0,0,87
194091,23/04/13,9611,216425,138.9375,138.9375,0,0,58
194092,23/04/13,9611,216233,140.3625,140.3625,0,0,60
194093,23/04/13,9611,217390,138.9375,171.7125,0,0,207
194095,23/04/13,9611,219009,198.7875,226.575,1,0,282
194096,23/04/13,9611,219029,341.2875,341.2875,0,0,74
194097,23/04/13,9611,222087,197.3625,220.875,1,1,358
194098,23/04/13,9611,320485,213.0375,213.0375,0,0,36
194099,23/04/13,9611,378934,213.0375,213.0375,0,0,25
194101,23/04/13,9611,222765,251.5125,251.5125,0,0,75
194102,23/04/13,9611,223245,233.7,233.7,0,0,23
194103,23/04/13,9611,223153,236.55,236.55,0,0,27
194104,23/04/13,9611,398721,512.2875,512.2875,0,0,2
194105,23/04/13,9611,245387,512.2875,512.2875,0,0,7
194106,23/04/13,9611,245338,512.2875,512.2875,0,0,33
194107,23/04/13,9611,600934,505.1625,505.1625,0,0,9
194108,23/04/13,9611,547934,141.7875,177.4125,0,0,41
194111,23/04/13,9613,216418,109.725,108.3,0,1,217
194112,23/04/13,9613,216419,109.725,107.5875,0,1,155
194113,23/04/13,9613,300021,110.4375,110.4375,0,0,65
194114,23/04/13,9613,300291,112.575,112.575,0,0,21
194116,23/04/13,9613,216425,138.225,138.225,0,0,49
194117,23/04/13,9613,216233,141.7875,141.7875,0,0,88
194118,23/04/13,9613,217390,139.65,173.85,0,0,201
194122,23/04/13,9613,219009,197.3625,229.425,1,0,319
194123,23/04/13,9613,219029,341.2875,341.2875,0,0,53
194124,23/04/13,9613,222087,195.225,230.1375,1,1,327
194125,23/04/13,9613,320485,213.0375,213.0375,0,0,22
194126,23/04/13,9613,378934,213.0375,213.0375,0,0,18
194128,23/04/13,9613,222765,254.3625,254.3625,0,0,91
194129,23/04/13,9613,223245,225.15,225.15,0,0,44
194130,23/04/13,9613,223153,236.55,236.55,0,0,14
194131,23/04/13,9613,398721,512.2875,512.2875,0,0,8
194132,23/04/13,9613,245387,512.2875,512.2875,0,0,18
194133,23/04/13,9613,245338,512.2875,512.2875,0,0,22
194135,23/04/13,9613,547934,141.7875,177.4125,0,0,23
194139,23/04/13,9632,216418,86.925,86.925,0,0,15
194140,23/04/13,9632,216419,84.075,84.075,0,0,26
194141,23/04/13,9632,300021,86.925,86.925,0,0,5
194142,23/04/13,9632,300291,109.725,109.725,0,0,18
194143,23/04/13,9632,216425,128.25,128.25,0,0,5
194144,23/04/13,9632,216233,120.4125,120.4125,0,0,24
194145,23/04/13,9632,217390,130.3875,130.3875,0,0,22
194148,23/04/13,9632,219009,185.9625,187.3875,1,1,167
194149,23/04/13,9632,219029,309.9375,309.9375,0,0,13
194150,23/04/13,9632,222087,193.8,222.3,1,1,56
194151,23/04/13,9632,320485,205.9125,205.9125,0,0,9
194152,23/04/13,9632,222765,239.4,239.4,0,0,23
194154,23/04/13,9632,223153,212.325,212.325,0,0,35
194157,23/04/13,9632,245338,469.5375,469.5375,0,0,7
194159,23/04/13,9680,216418,88.35,88.35,0,0,26
194160,23/04/13,9680,216419,87.6375,81.225,0,1,34
194162,23/04/13,9680,216425,132.525,132.525,0,0,19
194163,23/04/13,9680,216233,131.1,131.1,0,0,22
194164,23/04/13,9680,217390,135.375,135.375,0,0,28
194167,23/04/13,9680,219009,184.5375,187.3875,1,0,99
194168,23/04/13,9680,219029,309.9375,309.9375,0,0,10
194169,23/04/13,9680,222087,198.7875,242.25,1,0,35
194172,23/04/13,9680,222765,239.4,239.4,0,0,19
194173,23/04/13,9680,223245,213.0375,213.0375,0,0,32
194174,23/04/13,9680,223153,212.325,212.325,0,0,29
194176,23/04/13,9680,245387,469.5375,469.5375,0,0,7
194177,23/04/13,9680,245338,469.5375,469.5375,0,0,6
194178,23/04/13,9700,216418,110.4375,110.4375,0,0,24
194181,23/04/13,9700,216233,141.7875,141.7875,0,0,11
194183,23/04/13,9700,219009,201.6375,229.425,1,1,55
194185,23/04/13,9700,222087,190.95,234.4125,1,1,26
194187,23/04/13,9700,223245,233.7,233.7,0,0,9
194191,23/04/13,9713,216418,109.725,109.725,0,0,100
194192,23/04/13,9713,216419,109.725,109.725,0,0,84
194193,23/04/13,9713,300021,109.725,109.725,0,0,31
194194,23/04/13,9713,216425,140.3625,140.3625,0,0,44
194195,23/04/13,9713,216233,139.65,139.65,0,0,43
194196,23/04/13,9713,217390,141.075,171.7125,0,0,121
194200,23/04/13,9713,219009,195.225,220.1625,1,0,158
194201,23/04/13,9713,219029,341.2875,341.2875,0,0,31
194202,23/04/13,9713,222087,193.0875,222.3,1,0,152
194203,23/04/13,9713,320485,213.0375,213.0375,0,0,21
194204,23/04/13,9713,378934,213.0375,213.0375,0,0,8
194205,23/04/13,9713,222765,254.3625,254.3625,0,0,49
194206,23/04/13,9713,223245,233.7,233.7,0,0,32
194208,23/04/13,9713,398721,512.2875,512.2875,0,0,6
194209,23/04/13,9713,245387,512.2875,512.2875,0,0,8
194210,23/04/13,9713,245338,512.2875,512.2875,0,0,8
194213,23/04/13,9731,216418,110.4375,110.4375,0,0,70
194214,23/04/13,9731,216419,109.725,109.725,0,0,30
194217,23/04/13,9731,216425,140.3625,140.3625,0,0,25
194218,23/04/13,9731,216233,139.65,139.65,0,0,33
194221,23/04/13,9731,219009,193.8,229.425,1,0,136
194222,23/04/13,9731,219029,341.2875,341.2875,0,0,19
194223,23/04/13,9731,222087,190.95,225.8625,1,1,114
194226,23/04/13,9731,222765,257.925,257.925,0,0,31
194227,23/04/13,9731,223245,233.7,233.7,0,0,15
194228,23/04/13,9731,223153,236.55,236.55,0,0,6
194231,23/04/13,9731,245338,512.2875,512.2875,0,0,14
194234,23/04/13,9745,216418,109.0125,109.0125,0,0,147
194235,23/04/13,9745,216419,110.4375,110.4375,0,0,81
194236,23/04/13,9745,300021,109.0125,109.0125,0,0,59
194238,23/04/13,9745,216425,141.075,141.075,0,0,41
194239,23/04/13,9745,216233,140.3625,140.3625,0,0,41
194240,23/04/13,9745,217390,140.3625,173.85,0,0,128
194243,23/04/13,9745,219009,197.3625,229.425,1,0,209
194244,23/04/13,9745,219029,341.2875,341.2875,0,0,42
194245,23/04/13,9745,222087,191.6625,217.3125,1,1,225
194246,23/04/13,9745,320485,208.05,208.05,0,0,23
194248,23/04/13,9745,222765,254.3625,254.3625,0,0,35
194249,23/04/13,9745,223245,233.7,233.7,0,0,12
194250,23/04/13,9745,223153,236.55,236.55,0,0,8
194252,23/04/13,9745,245387,512.2875,512.2875,0,1,11
194253,23/04/13,9745,245338,512.2875,512.2875,0,1,15
194255,23/04/13,9745,547934,143.925,177.4125,0,1,45
194256,23/04/13,9770,216418,87.6375,87.6375,0,0,11
194261,23/04/13,9770,216233,130.3875,130.3875,0,0,26
194262,23/04/13,9770,217390,137.5125,137.5125,0,0,18
194265,23/04/13,9770,219844,225.8625,225.8625,0,0,9
194266,23/04/13,9770,219009,185.25,177.4125,1,1,188
194267,23/04/13,9770,219029,289.275,289.275,0,0,23
194268,23/04/13,9770,222087,183.825,201.6375,1,1,83
194269,23/04/13,9770,320485,205.9125,205.9125,0,0,2
194271,23/04/13,9770,222765,239.4,239.4,0,0,14
194273,23/04/13,9770,223153,212.325,212.325,0,0,39
194275,23/04/13,9770,245387,469.5375,469.5375,0,0,4
194278,23/04/13,9789,216418,87.6375,87.6375,0,0,46
194279,23/04/13,9789,216419,88.35,88.35,0,0,31
194282,23/04/13,9789,216233,128.25,128.25,0,0,14
194283,23/04/13,9789,217390,141.075,161.025,0,0,15
194285,23/04/13,9789,219009,198.7875,201.6375,1,0,96
194286,23/04/13,9789,219029,327.0375,327.0375,0,0,9
194287,23/04/13,9789,222087,198.7875,241.5375,1,1,74
194288,23/04/13,9789,320485,205.9125,205.9125,0,0,27
194289,23/04/13,9789,378934,205.9125,205.9125,0,0,14
194290,23/04/13,9789,222765,239.4,239.4,0,0,51
194291,23/04/13,9789,223245,241.5375,241.5375,0,0,37
194292,23/04/13,9789,223153,235.8375,235.8375,0,0,21
194294,23/04/13,9789,245387,469.5375,469.5375,0,0,8
194295,23/04/13,9789,245338,469.5375,469.5375,0,0,10
194297,23/04/13,9789,547934,141.7875,177.4125,0,0,17
194298,23/04/13,9813,216418,89.0625,89.0625,0,0,8
194299,23/04/13,9813,216419,87.6375,87.6375,0,0,10
194303,23/04/13,9813,216425,129.675,129.675,0,0,11
194304,23/04/13,9813,216233,126.825,126.825,0,0,55
194305,23/04/13,9813,217390,133.95,172.425,0,0,48
194306,23/04/13,9813,217217,229.425,229.425,0,0,4
194307,23/04/13,9813,217777,235.8375,235.8375,0,0,21
194308,23/04/13,9813,219844,231.5625,231.5625,0,0,17
194309,23/04/13,9813,219009,198.7875,201.6375,1,0,97
194310,23/04/13,9813,219029,327.0375,327.0375,0,0,34
194311,23/04/13,9813,222087,187.3875,241.5375,1,1,90
194314,23/04/13,9813,222765,239.4,239.4,0,0,31
194315,23/04/13,9813,223245,241.5375,241.5375,0,0,17
194316,23/04/13,9813,223153,235.8375,235.8375,0,0,18
194318,23/04/13,9823,216418,109.0125,109.0125,0,0,184
194319,23/04/13,9823,216419,109.725,109.725,0,0,89
194320,23/04/13,9823,300021,107.5875,107.5875,0,0,46
194321,23/04/13,9823,300291,112.575,112.575,0,0,42
194322,23/04/13,9823,327492,112.575,112.575,0,0,12
194323,23/04/13,9823,216425,139.65,139.65,0,0,65
194324,23/04/13,9823,216233,141.075,141.075,0,0,131
194325,23/04/13,9823,217390,140.3625,173.85,0,0,205
194327,23/04/13,9823,217777,285,285,0,0,2
194328,23/04/13,9823,219844,282.15,282.15,0,0,16
194329,23/04/13,9823,219009,195.9375,225.15,1,0,354
194330,23/04/13,9823,219029,341.2875,341.2875,0,0,102
194331,23/04/13,9823,222087,193.0875,232.275,1,1,353
194332,23/04/13,9823,320485,213.0375,213.0375,0,1,46
194333,23/04/13,9823,378934,213.0375,213.0375,0,0,9
194336,23/04/13,9823,222765,254.3625,254.3625,0,0,72
194337,23/04/13,9823,223245,228.7125,228.7125,0,0,69
194338,23/04/13,9823,223153,236.55,236.55,0,0,13
194340,23/04/13,9823,245387,512.2875,512.2875,0,0,16
194341,23/04/13,9823,245338,512.2875,512.2875,0,0,20
194342,23/04/13,9823,600934,505.1625,505.1625,0,0,5
194343,23/04/13,9823,547934,141.7875,177.4125,0,0,69
194344,23/04/13,9823,673209,288.5625,346.9875,0,1,42
194346,23/04/13,9837,216418,109.725,109.725,0,0,81
194347,23/04/13,9837,216419,109.725,109.725,0,0,38
194348,23/04/13,9837,300021,110.4375,110.4375,0,0,19
194350,23/04/13,9837,216425,141.075,141.075,0,0,38
194351,23/04/13,9837,216233,141.075,141.075,0,0,47
194352,23/04/13,9837,217390,142.5,175.275,0,0,87
194353,23/04/13,9837,217217,285,285,0,0,5
194356,23/04/13,9837,219009,198.7875,229.425,1,0,80
194357,23/04/13,9837,219029,341.2875,341.2875,0,0,49
194358,23/04/13,9837,222087,195.225,228,1,1,104
194359,23/04/13,9837,222765,257.925,257.925,0,0,55
194360,23/04/13,9837,223245,233.7,233.7,0,0,12
194361,23/04/13,9837,223153,236.55,236.55,0,0,7
194363,23/04/13,9837,245387,512.2875,512.2875,0,0,21
194364,23/04/13,9837,245338,512.2875,512.2875,0,0,10
194365,23/04/13,9809,216418,109.0125,109.0125,0,0,89
194366,23/04/13,9809,216419,109.725,109.725,0,0,65
194367,23/04/13,9809,300021,107.5875,107.5875,0,0,16
194368,23/04/13,9809,216425,140.3625,140.3625,0,0,49
194369,23/04/13,9809,216233,140.3625,140.3625,0,0,33
194370,23/04/13,9809,217390,141.075,175.275,0,0,127
194374,23/04/13,9809,219009,193.0875,229.425,1,0,150
194375,23/04/13,9809,219029,341.2875,341.2875,0,0,68
194376,23/04/13,9809,222087,191.6625,215.175,1,1,135
194377,23/04/13,9809,222765,254.3625,254.3625,0,0,76
194378,23/04/13,9809,223245,233.7,233.7,0,0,29
194382,23/04/13,9809,245338,512.2875,512.2875,0,1,13
194383,23/04/13,9809,547934,141.7875,177.4125,0,0,7
194385,23/04/13,9845,216418,109.0125,109.0125,0,0,264
194386,23/04/13,9845,216419,109.725,109.725,0,0,150
194387,23/04/13,9845,300021,109.725,109.725,0,0,92
194390,23/04/13,9845,216425,139.65,139.65,0,0,113
194391,23/04/13,9845,216233,141.075,141.075,0,0,116
194392,23/04/13,9845,217390,139.65,173.1375,0,0,250
194393,23/04/13,9845,217217,279.3,279.3,0,0,4
194396,23/04/13,9845,219009,196.65,225.15,1,0,481
194397,23/04/13,9845,219029,341.2875,341.2875,0,0,82
194398,23/04/13,9845,222087,193.8,211.6125,1,1,672
194399,23/04/13,9845,320485,213.0375,213.0375,0,0,47
194402,23/04/13,9845,222765,254.3625,254.3625,0,0,108
194403,23/04/13,9845,223245,232.9875,232.9875,0,0,81
194404,23/04/13,9845,223153,236.55,236.55,0,0,44
194406,23/04/13,9845,245387,512.2875,512.2875,0,0,17
194407,23/04/13,9845,245338,512.2875,512.2875,0,0,38
194408,23/04/13,9845,547934,143.925,177.4125,0,0,56
194411,23/04/13,9872,216418,88.35,88.35,0,0,58
194412,23/04/13,9872,216419,87.6375,87.6375,0,0,55
194413,23/04/13,9872,300021,85.5,85.5,0,0,17
194414,23/04/13,9872,216425,128.9625,128.9625,0,0,18
194415,23/04/13,9872,216233,132.525,132.525,0,0,45
194416,23/04/13,9872,217390,137.5125,137.5125,0,0,81
194417,23/04/13,9872,217217,226.575,226.575,0,0,16
194418,23/04/13,9872,217777,231.5625,231.5625,0,0,18
194419,23/04/13,9872,219844,232.275,232.275,0,0,24
194420,23/04/13,9872,219009,185.9625,186.675,1,0,206
194421,23/04/13,9872,219029,309.9375,309.9375,0,0,35
194422,23/04/13,9872,222087,193.8,242.25,1,1,161
194423,23/04/13,9872,320485,205.9125,205.9125,0,0,49
194424,23/04/13,9872,378934,205.9125,205.9125,0,0,43
194426,23/04/13,9872,222765,239.4,239.4,0,0,57
194427,23/04/13,9872,223245,213.0375,213.0375,0,0,72
194428,23/04/13,9872,223153,212.325,212.325,0,0,67
194430,23/04/13,9872,245387,469.5375,469.5375,0,0,7
194431,23/04/13,9872,245338,469.5375,469.5375,0,0,34
194432,23/04/13,9872,600934,533.6625,533.6625,0,0,3
194434,23/04/13,9876,216418,89.0625,89.0625,0,0,4
194438,23/04/13,9876,216233,132.525,132.525,0,0,29
194439,23/04/13,9876,217390,136.0875,136.0875,0,0,24
194440,23/04/13,9876,217217,225.8625,225.8625,0,0,10
194441,23/04/13,9876,217777,225.8625,225.8625,0,0,7
194442,23/04/13,9876,219009,173.85,183.825,1,0,86
194443,23/04/13,9876,219029,309.9375,309.9375,0,0,24
194444,23/04/13,9876,222087,189.525,242.25,1,0,31
194445,23/04/13,9876,320485,205.9125,205.9125,0,0,3
194446,23/04/13,9876,222765,239.4,239.4,0,0,20
194447,23/04/13,9876,223245,207.3375,213.0375,0,1,54
194448,23/04/13,9876,223153,212.325,212.325,0,0,35
194451,23/04/13,9876,245338,469.5375,469.5375,0,0,13
194453,23/04/13,9879,216418,86.925,87.6375,0,1,59
194454,23/04/13,9879,216419,87.6375,86.925,0,1,61
194456,23/04/13,9879,216425,133.2375,133.2375,0,0,13
194457,23/04/13,9879,216233,128.9625,128.9625,0,0,38
194458,23/04/13,9879,217390,136.8,170.2875,0,0,35
194460,23/04/13,9879,217777,232.275,232.275,0,0,11
194462,23/04/13,9879,219009,195.225,201.6375,1,0,77
194463,23/04/13,9879,219029,327.0375,327.0375,0,0,18
194464,23/04/13,9879,222087,192.375,219.45,1,1,130
194466,23/04/13,9879,222765,239.4,239.4,0,0,25
194467,23/04/13,9879,223245,241.5375,241.5375,0,0,8
194468,23/04/13,9879,223153,235.8375,235.8375,0,0,9
194470,23/04/13,9880,216418,85.5,85.5,0,0,65
194471,23/04/13,9880,216419,86.2125,86.2125,0,0,52
194472,23/04/13,9880,300021,89.0625,89.0625,0,0,4
194474,23/04/13,9880,216425,128.25,128.25,0,0,16
194475,23/04/13,9880,216233,130.3875,130.3875,0,0,31
194476,23/04/13,9880,217390,133.2375,133.2375,0,0,49
194477,23/04/13,9880,217217,230.85,230.85,0,0,7
194478,23/04/13,9880,217777,230.1375,230.1375,0,0,12
194479,23/04/13,9880,219844,233.7,233.7,0,0,26
194480,23/04/13,9880,219009,187.3875,183.825,1,0,117
194481,23/04/13,9880,219029,327.0375,327.0375,0,0,17
194482,23/04/13,9880,222087,195.225,230.85,1,1,80
194483,23/04/13,9880,320485,205.9125,205.9125,0,0,15
194484,23/04/13,9880,378934,205.9125,205.9125,0,0,26
194485,23/04/13,9880,222765,239.4,239.4,0,0,28
194486,23/04/13,9880,223245,241.5375,241.5375,0,0,31
194487,23/04/13,9880,223153,235.8375,235.8375,0,0,21
194489,23/04/13,9880,245387,469.5375,469.5375,0,0,11
194490,23/04/13,9880,245338,469.5375,469.5375,0,0,16
194492,23/04/13,9881,216418,109.725,109.0125,0,1,155
194493,23/04/13,9881,216419,109.725,110.4375,0,1,127
194494,23/04/13,9881,300021,109.725,109.725,0,0,33
194495,23/04/13,9881,216425,138.9375,138.9375,0,0,56
194496,23/04/13,9881,216233,141.075,141.075,0,0,54
194497,23/04/13,9881,217390,138.9375,173.85,0,0,163
194499,23/04/13,9881,219844,285,285,0,0,28
194500,23/04/13,9881,219009,195.225,229.425,1,0,171
194501,23/04/13,9881,219029,341.2875,341.2875,0,0,47
194502,23/04/13,9881,222087,191.6625,221.5875,1,0,211
194503,23/04/13,9881,320485,213.0375,213.0375,0,0,14
194504,23/04/13,9881,378934,213.0375,213.0375,0,0,10
194505,23/04/13,9881,222765,254.3625,254.3625,0,0,74
194506,23/04/13,9881,223245,233.7,233.7,0,0,14
194509,23/04/13,9881,245387,512.2875,512.2875,0,0,5
194510,23/04/13,9881,245338,512.2875,512.2875,0,0,20
194516,23/04/13,9890,216418,110.4375,110.4375,0,0,62
194517,23/04/13,9890,216419,109.725,109.725,0,0,39
194518,23/04/13,9890,300021,110.4375,110.4375,0,0,15
194519,23/04/13,9890,216425,141.075,141.075,0,0,51
194520,23/04/13,9890,216233,141.7875,141.7875,0,0,31
194521,23/04/13,9890,217390,142.5,173.1375,0,0,162
194525,23/04/13,9890,219009,198.075,225.15,1,0,177
194526,23/04/13,9890,219029,341.2875,341.2875,0,0,30
194527,23/04/13,9890,222087,186.675,214.4625,1,1,181
194528,23/04/13,9890,222765,254.3625,254.3625,0,0,48
194529,23/04/13,9890,223245,212.325,212.325,0,0,16
194532,23/04/13,9890,245338,512.2875,512.2875,0,0,9
194533,23/04/13,9890,547934,141.7875,177.4125,0,1,21
194534,23/04/13,9909,216418,110.4375,110.4375,0,0,28
194535,23/04/13,9909,216419,110.4375,110.4375,0,0,14
194536,23/04/13,9909,300021,110.4375,110.4375,0,0,10
194537,23/04/13,9909,216425,141.7875,141.7875,0,0,34
194538,23/04/13,9909,216233,141.7875,141.7875,0,0,64
194539,23/04/13,9909,217390,140.3625,177.4125,0,0,58
194543,23/04/13,9909,219009,196.65,228.7125,1,0,135
194544,23/04/13,9909,219029,341.2875,341.2875,0,0,57
194545,23/04/13,9909,222087,178.125,228,1,0,51
194546,23/04/13,9909,222765,257.925,257.925,0,0,36
194547,23/04/13,9909,223245,233.7,233.7,0,0,65
194548,23/04/13,9909,223153,236.55,236.55,0,0,40
194550,23/04/13,9909,245387,512.2875,512.2875,0,0,21
194551,23/04/13,9909,245338,512.2875,512.2875,0,0,17
194554,23/04/13,9954,216419,88.35,88.35,0,0,42
194556,23/04/13,9954,216425,134.6625,134.6625,0,0,13
194557,23/04/13,9954,216233,127.5375,127.5375,0,0,29
194558,23/04/13,9954,217390,138.9375,138.9375,0,0,26
194559,23/04/13,9954,217217,232.9875,232.9875,0,0,5
194562,23/04/13,9954,219009,187.3875,187.3875,1,0,84
194563,23/04/13,9954,219029,309.9375,309.9375,0,0,22
194564,23/04/13,9954,222087,192.375,240.1125,1,1,134
194565,23/04/13,9954,320485,205.9125,205.9125,0,0,25
194566,23/04/13,9954,378934,205.9125,205.9125,0,0,21
194567,23/04/13,9954,222765,239.4,239.4,0,0,28
194568,23/04/13,9954,223245,213.0375,213.0375,0,0,30
194569,23/04/13,9954,223153,212.325,212.325,0,0,22
194570,23/04/13,9954,398721,469.5375,469.5375,0,0,7
194571,23/04/13,9954,245387,469.5375,469.5375,0,0,13
194572,23/04/13,9954,245338,469.5375,469.5375,0,0,12
194574,23/04/13,9954,547934,141.7875,177.4125,0,0,26
194576,23/04/13,9961,216418,109.0125,109.0125,0,0,154
194577,23/04/13,9961,216419,109.0125,109.0125,0,0,77
194578,23/04/13,9961,300021,109.725,109.725,0,1,44
194581,23/04/13,9961,216425,141.7875,141.7875,0,0,68
194582,23/04/13,9961,216233,139.65,139.65,0,0,62
194583,23/04/13,9961,217390,140.3625,173.85,0,0,116
194586,23/04/13,9961,219009,199.5,223.725,1,0,180
194587,23/04/13,9961,219029,341.2875,341.2875,0,0,58
194588,23/04/13,9961,222087,193.8,206.625,1,1,208
194589,23/04/13,9961,320485,209.475,209.475,0,0,27
194590,23/04/13,9961,378934,213.0375,213.0375,0,0,8
194592,23/04/13,9961,222765,254.3625,254.3625,0,0,81
194593,23/04/13,9961,223245,233.7,233.7,0,0,13
194594,23/04/13,9961,223153,236.55,236.55,0,0,16
194596,23/04/13,9961,245387,512.2875,512.2875,0,0,10
194597,23/04/13,9961,245338,512.2875,512.2875,0,0,9
194599,23/04/13,9961,547934,141.7875,177.4125,0,0,21
194602,23/04/13,9984,216418,89.0625,89.0625,0,0,7
194603,23/04/13,9984,216419,87.6375,87.6375,0,0,46
194604,23/04/13,9984,300021,88.35,88.35,0,0,32
194606,23/04/13,9984,216425,132.525,132.525,0,0,8
194607,23/04/13,9984,216233,132.525,132.525,0,0,39
194608,23/04/13,9984,217390,138.225,160.3125,0,0,29
194611,23/04/13,9984,219009,198.7875,201.6375,1,0,183
194612,23/04/13,9984,219029,327.0375,327.0375,0,0,34
194613,23/04/13,9984,222087,194.5125,220.875,1,1,117
194614,23/04/13,9984,320485,205.9125,205.9125,0,0,27
194615,23/04/13,9984,378934,205.9125,205.9125,0,0,27
194616,23/04/13,9984,222765,239.4,239.4,0,0,28
194617,23/04/13,9984,223245,233.7,233.7,0,0,46
194618,23/04/13,9984,223153,235.8375,235.8375,0,0,40
194621,23/04/13,9984,245338,469.5375,469.5375,0,0,23
194622,23/04/13,9984,547934,141.7875,177.4125,0,0,14
194623,23/04/13,9984,679023,213.0375,213.0375,0,0,18
194624,30/04/13,8091,216418,109.725,109.725,0,0,17
194625,30/04/13,8091,216419,110.4375,110.4375,0,0,13
194626,30/04/13,8091,216425,133.95,133.95,0,0,18
194627,30/04/13,8091,216233,133.95,133.95,0,0,23
194628,30/04/13,8091,217390,141.7875,177.4125,0,0,43
194632,30/04/13,8091,219009,199.5,229.425,1,1,47
194633,30/04/13,8091,219029,341.2875,341.2875,0,0,45
194636,30/04/13,8091,223245,233.7,233.7,0,0,9
194637,30/04/13,8091,223153,236.55,236.55,0,0,21
194640,30/04/13,8095,216418,109.725,109.725,0,0,145
194641,30/04/13,8095,216419,109.725,109.725,0,0,92
194642,30/04/13,8095,300021,109.0125,109.0125,0,0,50
194645,30/04/13,8095,216425,132.525,132.525,0,0,62
194646,30/04/13,8095,216233,133.95,133.95,0,0,68
194647,30/04/13,8095,217390,141.075,175.9875,0,0,147
194650,30/04/13,8095,219844,282.8625,282.8625,0,0,34
194651,30/04/13,8095,219009,199.5,225.15,1,0,214
194652,30/04/13,8095,219029,341.2875,341.2875,0,0,59
194653,30/04/13,8095,222087,198.7875,218.7375,1,0,254
194654,30/04/13,8095,320485,213.0375,213.0375,0,0,30
194655,30/04/13,8095,378934,213.0375,213.0375,0,1,2
194656,30/04/13,8095,222765,254.3625,254.3625,0,0,59
194657,30/04/13,8095,223245,233.7,233.7,0,0,23
194658,30/04/13,8095,223153,236.55,236.55,0,0,12
194660,30/04/13,8095,245387,512.2875,512.2875,0,0,7
194661,30/04/13,8095,245338,512.2875,512.2875,0,0,14
194662,30/04/13,8095,547934,143.925,177.4125,0,0,21
194665,30/04/13,8094,216418,69.825,86.925,0,1,181
194666,30/04/13,8094,216419,87.6375,87.6375,0,0,80
194667,30/04/13,8094,300021,88.35,88.35,0,0,31
194668,30/04/13,8094,300291,91.9125,109.0125,0,0,3
194670,30/04/13,8094,216425,132.525,132.525,0,0,26
194671,30/04/13,8094,216233,131.8125,131.8125,0,0,68
194672,30/04/13,8094,217390,141.075,171.7125,0,0,64
194673,30/04/13,8094,217217,233.7,233.7,0,0,20
194674,30/04/13,8094,217777,225.15,225.15,0,0,28
194675,30/04/13,8094,219844,227.2875,227.2875,0,0,28
194676,30/04/13,8094,219009,185.25,201.6375,1,0,136
194677,30/04/13,8094,219029,327.0375,327.0375,0,0,20
194678,30/04/13,8094,222087,199.5,241.5375,1,1,142
194679,30/04/13,8094,320485,205.9125,205.9125,0,0,38
194680,30/04/13,8094,378934,205.9125,205.9125,0,0,14
194681,30/04/13,8094,222765,239.4,239.4,0,0,32
194682,30/04/13,8094,223245,241.5375,241.5375,0,0,31
194683,30/04/13,8094,223153,235.8375,235.8375,0,0,45
194684,30/04/13,8094,398721,483.7875,483.7875,0,0,4
194685,30/04/13,8094,245387,482.3625,482.3625,0,0,18
194686,30/04/13,8094,245338,483.7875,483.7875,0,0,7
194688,30/04/13,8094,547934,141.7875,177.4125,0,1,24
194689,30/04/13,8094,679023,213.0375,213.0375,0,0,7
194690,30/04/13,8094,546789,213.0375,213.0375,0,0,19
194691,30/04/13,8063,216418,87.6375,86.925,0,1,38
194692,30/04/13,8063,216419,87.6375,71.25,0,1,25
194695,30/04/13,8063,216233,129.675,129.675,0,0,26
194696,30/04/13,8063,217390,138.225,138.225,0,0,44
194697,30/04/13,8063,217217,232.9875,232.9875,0,0,14
194698,30/04/13,8063,217777,235.125,235.125,0,0,28
194700,30/04/13,8063,219009,187.3875,185.25,1,0,114
194701,30/04/13,8063,219029,307.8,307.8,0,0,23
194702,30/04/13,8063,222087,199.5,231.5625,1,1,99
194703,30/04/13,8063,320485,205.9125,205.9125,0,0,23
194704,30/04/13,8063,378934,205.9125,205.9125,0,0,7
194706,30/04/13,8063,222765,239.4,239.4,0,0,28
194707,30/04/13,8063,223245,213.0375,213.0375,0,0,56
194708,30/04/13,8063,223153,212.325,212.325,0,0,36
194710,30/04/13,8063,245387,482.3625,482.3625,0,0,17
194711,30/04/13,8063,245338,480.9375,480.9375,0,0,22
194713,30/04/13,8063,547934,141.7875,177.4125,0,0,8
194714,30/04/13,8063,679023,213.0375,213.0375,0,0,7
194715,30/04/13,8063,546789,213.0375,213.0375,0,0,9
194716,30/04/13,8023,216418,109.725,109.725,0,0,255
194717,30/04/13,8023,216419,109.725,109.725,0,0,155
194718,30/04/13,8023,300021,110.4375,110.4375,0,0,77
194719,30/04/13,8023,300291,111.15,111.15,0,0,24
194721,30/04/13,8023,216425,141.075,141.075,0,0,75
194722,30/04/13,8023,216233,140.3625,140.3625,0,0,79
194723,30/04/13,8023,217390,140.3625,169.575,0,0,337
194727,30/04/13,8023,219009,198.7875,225.15,1,0,392
194728,30/04/13,8023,219029,341.2875,341.2875,0,0,70
194729,30/04/13,8023,222087,196.65,225.8625,1,1,391
194730,30/04/13,8023,320485,213.0375,213.0375,0,0,58
194731,30/04/13,8023,378934,213.0375,213.0375,0,0,20
194733,30/04/13,8023,222765,254.3625,254.3625,0,0,105
194734,30/04/13,8023,223245,233.7,233.7,0,0,73
194735,30/04/13,8023,223153,236.55,236.55,0,0,29
194736,30/04/13,8023,398721,512.2875,512.2875,0,0,4
194737,30/04/13,8023,245387,512.2875,512.2875,0,0,26
194738,30/04/13,8023,245338,512.2875,512.2875,0,0,36
194739,30/04/13,8023,600934,505.1625,505.1625,0,0,15
194740,30/04/13,8023,547934,141.7875,177.4125,0,1,140
194742,30/04/13,8023,545621,284.2875,346.9875,0,0,19
194743,30/04/13,8058,216418,109.725,109.0125,0,1,104
194744,30/04/13,8058,216419,109.725,109.725,0,1,93
194746,30/04/13,8058,216425,138.9375,138.9375,0,0,44
194747,30/04/13,8058,216233,139.65,139.65,0,0,48
194748,30/04/13,8058,217390,138.9375,173.85,0,0,127
194751,30/04/13,8058,219844,282.15,282.15,0,0,24
194752,30/04/13,8058,219009,198.7875,220.875,1,0,138
194753,30/04/13,8058,219029,341.2875,341.2875,0,0,31
194754,30/04/13,8058,222087,195.9375,222.3,1,1,142
194755,30/04/13,8058,320485,213.0375,213.0375,0,0,14
194756,30/04/13,8058,378934,213.0375,213.0375,0,0,11
194757,30/04/13,8058,222765,254.3625,254.3625,0,0,49
194758,30/04/13,8058,223245,233.7,233.7,0,0,11
194761,30/04/13,8058,245387,512.2875,512.2875,0,0,8
194762,30/04/13,8058,245338,512.2875,512.2875,0,0,7
194766,30/04/13,8222,216418,109.725,109.725,0,0,268
194767,30/04/13,8222,216419,109.0125,109.0125,0,0,138
194768,30/04/13,8222,300021,109.725,109.725,0,0,69
194769,30/04/13,8222,300291,111.15,111.15,0,0,29
194771,30/04/13,8222,216425,139.65,139.65,0,0,84
194772,30/04/13,8222,216233,140.3625,140.3625,0,0,143
194773,30/04/13,8222,217390,140.3625,173.85,0,0,245
194775,30/04/13,8222,219009,198.7875,168.15,1,0,276
194776,30/04/13,8222,219029,341.2875,341.2875,0,0,75
194777,30/04/13,8222,222087,199.5,210.9,1,1,190
194778,30/04/13,8222,320485,213.0375,213.0375,0,0,35
194779,30/04/13,8222,378934,213.0375,213.0375,0,0,12
194781,30/04/13,8222,222765,254.3625,254.3625,0,0,83
194782,30/04/13,8222,223245,233.7,233.7,0,0,31
194784,30/04/13,8222,398721,512.2875,512.2875,0,0,3
194785,30/04/13,8222,245387,512.2875,512.2875,0,0,16
194786,30/04/13,8222,245338,512.2875,512.2875,0,0,18
194788,30/04/13,8222,547934,141.7875,177.4125,0,0,32
194791,30/04/13,8121,216418,86.925,86.925,0,0,33
194795,30/04/13,8121,216425,130.3875,130.3875,0,0,14
194796,30/04/13,8121,216233,131.1,131.1,0,0,23
194797,30/04/13,8121,217390,133.2375,133.2375,0,0,38
194798,30/04/13,8121,217217,228.7125,228.7125,0,0,19
194799,30/04/13,8121,217777,233.7,233.7,0,0,26
194800,30/04/13,8121,219844,237.975,237.975,0,0,18
194801,30/04/13,8121,219009,187.3875,187.3875,1,0,90
194802,30/04/13,8121,219029,309.9375,309.9375,0,0,17
194803,30/04/13,8121,222087,198.075,228,1,0,71
194804,30/04/13,8121,320485,205.9125,205.9125,0,0,13
194805,30/04/13,8121,378934,205.9125,205.9125,0,0,12
194807,30/04/13,8121,222765,239.4,239.4,0,0,38
194808,30/04/13,8121,223245,213.0375,213.0375,0,0,39
194809,30/04/13,8121,223153,212.325,212.325,0,0,22
194810,30/04/13,8121,398721,483.7875,483.7875,0,0,10
194811,30/04/13,8121,245387,478.8,478.8,0,0,17
194812,30/04/13,8121,245338,480.9375,480.9375,0,0,15
194813,30/04/13,8218,216418,86.925,86.925,0,0,36
194814,30/04/13,8218,216419,86.925,86.925,0,0,22
194816,30/04/13,8218,216425,126.825,126.825,0,0,7
194817,30/04/13,8218,216233,123.975,123.975,0,0,27
194818,30/04/13,8218,217390,134.6625,134.6625,0,0,24
194819,30/04/13,8218,217217,234.4125,234.4125,0,0,23
194822,30/04/13,8218,219009,187.3875,187.3875,1,0,78
194823,30/04/13,8218,219029,309.9375,309.9375,0,0,12
194824,30/04/13,8218,222087,198.7875,222.3,1,1,54
194825,30/04/13,8218,320485,205.9125,205.9125,0,0,20
194828,30/04/13,8218,223245,213.0375,213.0375,0,0,23
194829,30/04/13,8218,223153,212.325,212.325,0,0,30
194832,30/04/13,8218,245338,474.525,474.525,0,0,4
194835,30/04/13,8317,216419,87.6375,87.6375,0,0,40
194836,30/04/13,8317,300021,86.925,86.925,0,0,32
194839,30/04/13,8317,216425,132.525,132.525,0,0,17
194840,30/04/13,8317,216233,128.9625,128.9625,0,0,35
194841,30/04/13,8317,217390,138.225,138.225,0,0,54
194842,30/04/13,8317,217217,232.9875,232.9875,0,0,7
194845,30/04/13,8317,219009,187.3875,187.3875,1,0,154
194846,30/04/13,8317,219029,309.9375,309.9375,0,0,35
194847,30/04/13,8317,222087,199.5,225.15,1,1,141
194848,30/04/13,8317,320485,205.9125,205.9125,0,0,38
194849,30/04/13,8317,378934,205.9125,205.9125,0,0,39
194851,30/04/13,8317,222765,239.4,239.4,0,0,50
194852,30/04/13,8317,223245,213.0375,213.0375,0,0,64
194853,30/04/13,8317,223153,212.325,212.325,0,0,46
194854,30/04/13,8317,398721,482.3625,482.3625,0,0,12
194855,30/04/13,8317,245387,481.65,481.65,0,0,10
194856,30/04/13,8317,245338,482.3625,482.3625,0,0,20
194858,30/04/13,8317,547934,141.7875,177.4125,0,1,38
194859,30/04/13,8317,679023,213.0375,213.0375,0,0,13
194860,30/04/13,8317,546789,213.0375,213.0375,0,0,25
194863,30/04/13,8319,216425,133.2375,133.2375,0,0,13
194864,30/04/13,8319,216233,128.9625,128.9625,0,0,30
194865,30/04/13,8319,217390,135.375,160.3125,0,0,18
194867,30/04/13,8319,219844,235.8375,235.8375,0,0,22
194868,30/04/13,8319,219009,198.7875,201.6375,1,0,48
194869,30/04/13,8319,219029,327.0375,327.0375,0,0,12
194870,30/04/13,8319,222087,196.65,241.5375,1,1,32
194871,30/04/13,8319,222765,239.4,239.4,0,0,10
194872,30/04/13,8319,223245,241.5375,241.5375,0,0,21
194875,30/04/13,8319,245387,483.7875,483.7875,0,0,9
194880,30/04/13,8392,300291,108.3,108.3,0,0,7
194881,30/04/13,8392,216425,131.1,131.1,0,0,6
194882,30/04/13,8392,216233,129.675,129.675,0,0,20
194883,30/04/13,8392,217390,136.8,167.4375,0,0,30
194884,30/04/13,8392,217777,237.975,237.975,0,0,18
194886,30/04/13,8392,219009,198.7875,194.5125,1,1,74
194887,30/04/13,8392,219029,327.0375,327.0375,0,0,5
194888,30/04/13,8392,222087,198.7875,219.45,1,1,46
194891,30/04/13,8392,222765,239.4,239.4,0,0,20
194892,30/04/13,8392,223245,241.5375,241.5375,0,0,12
194895,30/04/13,8392,245338,478.8,478.8,0,0,9
194896,30/04/13,8398,216418,109.725,109.725,0,0,135
194897,30/04/13,8398,216419,110.4375,110.4375,0,0,63
194898,30/04/13,8398,300021,109.725,109.725,0,0,31
194900,30/04/13,8398,216425,140.3625,140.3625,0,0,36
194901,30/04/13,8398,216233,141.7875,141.7875,0,0,67
194902,30/04/13,8398,217390,140.3625,172.425,0,0,111
194905,30/04/13,8398,219009,198.075,225.8625,1,0,225
194906,30/04/13,8398,219029,341.2875,341.2875,0,0,48
194907,30/04/13,8398,222087,190.95,234.4125,1,0,152
194908,30/04/13,8398,320485,213.0375,213.0375,0,0,9
194910,30/04/13,8398,222765,254.3625,254.3625,0,0,80
194911,30/04/13,8398,223245,233.7,233.7,0,0,16
194912,30/04/13,8398,223153,236.55,236.55,0,0,7
194913,30/04/13,8398,398721,512.2875,498.0375,0,1,11
194914,30/04/13,8398,245387,512.2875,512.2875,0,1,3
194915,30/04/13,8398,245338,512.2875,512.2875,0,0,15
194916,30/04/13,8398,547934,141.7875,177.4125,0,0,10
194918,30/04/13,8400,216418,109.0125,109.0125,0,0,62
194919,30/04/13,8400,216419,108.3,110.4375,0,1,71
194920,30/04/13,8400,300021,107.5875,107.5875,0,0,12
194922,30/04/13,8400,216425,141.7875,141.7875,0,0,21
194923,30/04/13,8400,216233,140.3625,140.3625,0,0,37
194924,30/04/13,8400,217390,139.65,175.275,0,0,57
194928,30/04/13,8400,219009,198.7875,223.725,1,0,119
194929,30/04/13,8400,219029,341.2875,341.2875,0,0,44
194930,30/04/13,8400,222087,203.775,218.025,1,1,99
194931,30/04/13,8400,222765,254.3625,254.3625,0,0,41
194932,30/04/13,8400,223245,233.7,233.7,0,0,18
194933,30/04/13,8400,223153,236.55,236.55,0,0,20
194934,30/04/13,8400,398721,512.2875,512.2875,0,0,5
194936,30/04/13,8400,245338,512.2875,512.2875,0,0,2
194937,30/04/13,8422,216418,87.6375,87.6375,0,0,27
194938,30/04/13,8422,216419,88.35,88.35,0,0,21
194941,30/04/13,8422,216233,129.675,129.675,0,0,31
194942,30/04/13,8422,217390,137.5125,137.5125,0,0,20
194946,30/04/13,8422,219009,187.3875,187.3875,1,0,137
194947,30/04/13,8422,219029,309.9375,309.9375,0,0,29
194948,30/04/13,8422,222087,198.7875,230.85,1,1,146
194949,30/04/13,8422,320485,205.9125,205.9125,0,0,28
194950,30/04/13,8422,378934,205.9125,205.9125,0,0,21
194951,30/04/13,8422,222765,239.4,239.4,0,0,22
194952,30/04/13,8422,223245,213.0375,213.0375,0,0,35
194953,30/04/13,8422,223153,212.325,212.325,0,0,36
194955,30/04/13,8422,245387,480.225,480.225,0,0,6
194956,30/04/13,8422,245338,483.7875,483.7875,0,0,17
194959,30/04/13,8438,216418,87.6375,87.6375,0,0,28
194960,30/04/13,8438,216419,88.35,88.35,0,0,62
194961,30/04/13,8438,300021,89.0625,89.0625,0,0,17
194963,30/04/13,8438,216425,131.1,131.1,0,0,11
194964,30/04/13,8438,216233,128.25,128.25,0,0,32
194965,30/04/13,8438,217390,138.9375,154.6125,0,0,61
194966,30/04/13,8438,217217,231.5625,231.5625,0,0,22
194967,30/04/13,8438,217777,228.7125,228.7125,0,0,29
194968,30/04/13,8438,219844,233.7,233.7,0,0,23
194969,30/04/13,8438,219009,198.7875,199.5,1,0,221
194970,30/04/13,8438,219029,327.0375,327.0375,0,0,33
194971,30/04/13,8438,222087,198.7875,235.125,1,1,156
194972,30/04/13,8438,320485,205.9125,205.9125,0,0,37
194973,30/04/13,8438,378934,205.9125,205.9125,0,0,42
194974,30/04/13,8438,222765,239.4,239.4,0,0,42
194975,30/04/13,8438,223245,241.5375,241.5375,0,0,64
194976,30/04/13,8438,223153,235.8375,235.8375,0,0,41
194977,30/04/13,8438,398721,482.3625,482.3625,0,0,15
194978,30/04/13,8438,245387,483.7875,483.7875,0,0,13
194979,30/04/13,8438,245338,481.65,481.65,0,0,34
194980,30/04/13,8438,600934,533.6625,533.6625,0,0,8
194982,30/04/13,8555,216418,88.35,86.2125,0,1,20
194983,30/04/13,8555,216419,84.7875,84.7875,0,0,8
194986,30/04/13,8555,216233,131.1,131.1,0,0,17
194987,30/04/13,8555,217390,138.9375,138.9375,0,0,38
194991,30/04/13,8555,219009,187.3875,187.3875,1,1,97
194992,30/04/13,8555,219029,309.9375,309.9375,0,0,8
194993,30/04/13,8555,222087,197.3625,220.1625,1,0,29
194996,30/04/13,8555,223245,211.6125,211.6125,0,0,12
194997,30/04/13,8555,223153,205.2,205.2,0,0,13
195000,30/04/13,8555,245338,482.3625,482.3625,0,0,13
195001,30/04/13,8562,216418,108.3,105.45,0,1,156
195002,30/04/13,8562,216419,109.725,105.45,0,1,114
195003,30/04/13,8562,300021,110.4375,104.7375,0,1,64
195005,30/04/13,8562,216425,140.3625,140.3625,0,0,40
195006,30/04/13,8562,216233,141.075,141.075,0,0,36
195007,30/04/13,8562,217390,141.075,173.1375,0,0,120
195011,30/04/13,8562,219009,198.7875,220.1625,1,0,228
195012,30/04/13,8562,219029,341.2875,341.2875,0,0,40
195013,30/04/13,8562,222087,197.3625,219.45,1,1,167
195014,30/04/13,8562,320485,213.0375,213.0375,0,0,34
195015,30/04/13,8562,378934,213.0375,213.0375,0,0,27
195016,30/04/13,8562,222765,254.3625,254.3625,0,0,71
195017,30/04/13,8562,223245,233.7,233.7,0,0,17
195018,30/04/13,8562,223153,236.55,236.55,0,0,21
195019,30/04/13,8562,398721,512.2875,512.2875,0,0,4
195020,30/04/13,8562,245387,512.2875,512.2875,0,0,12
195021,30/04/13,8562,245338,512.2875,512.2875,0,0,18
195023,30/04/13,8562,547934,141.7875,177.4125,0,1,41
195028,30/04/13,8869,216418,110.4375,109.725,0,1,107
195029,30/04/13,8869,216419,110.4375,110.4375,0,1,66
195030,30/04/13,8869,300021,109.725,109.725,0,0,30
195033,30/04/13,8869,216425,141.7875,141.7875,0,0,60
195034,30/04/13,8869,216233,141.075,141.075,0,0,57
195035,30/04/13,8869,217390,141.7875,175.9875,0,0,198
195036,30/04/13,8869,217217,285,285,0,0,23
195039,30/04/13,8869,219009,199.5,216.6,1,1,337
195040,30/04/13,8869,219029,341.2875,341.2875,0,0,43
195041,30/04/13,8869,222087,198.7875,218.7375,1,1,183
195044,30/04/13,8869,222765,234.4125,234.4125,0,0,77
195045,30/04/13,8869,223245,233.7,233.7,0,0,12
195046,30/04/13,8869,223153,236.55,236.55,0,0,5
195048,30/04/13,8869,245387,512.2875,512.2875,0,0,4
195049,30/04/13,8869,245338,512.2875,512.2875,0,0,10
195050,30/04/13,8869,679023,213.0375,213.0375,0,1,26
195052,30/04/13,8991,216418,87.6375,87.6375,0,0,108
195053,30/04/13,8991,216419,87.6375,87.6375,0,0,73
195054,30/04/13,8991,300021,88.35,88.35,0,0,35
195056,30/04/13,8991,216425,130.3875,130.3875,0,0,14
195057,30/04/13,8991,216233,129.675,129.675,0,0,37
195058,30/04/13,8991,217390,133.95,133.95,0,0,46
195059,30/04/13,8991,217217,230.85,230.85,0,0,31
195060,30/04/13,8991,217777,230.85,230.85,0,0,28
195061,30/04/13,8991,219844,232.9875,232.9875,0,0,36
195062,30/04/13,8991,219009,187.3875,185.25,1,0,145
195063,30/04/13,8991,219029,309.9375,309.9375,0,0,21
195064,30/04/13,8991,222087,198.7875,232.9875,1,1,123
195065,30/04/13,8991,320485,205.9125,205.9125,0,0,36
195066,30/04/13,8991,378934,205.9125,205.9125,0,0,27
195067,30/04/13,8991,222765,239.4,239.4,0,0,30
195068,30/04/13,8991,223245,213.0375,213.0375,0,0,47
195069,30/04/13,8991,223153,212.325,212.325,0,0,36
195070,30/04/13,8991,398721,482.3625,482.3625,0,0,11
195071,30/04/13,8991,245387,481.65,481.65,0,0,18
195072,30/04/13,8991,245338,483.7875,483.7875,0,0,24
195073,30/04/13,8991,600934,533.6625,533.6625,0,0,7
195074,30/04/13,8991,547934,141.7875,177.4125,0,0,11
195076,30/04/13,8991,546789,213.0375,213.0375,0,0,22
195077,30/04/13,8911,216418,86.2125,86.2125,0,0,26
195078,30/04/13,8911,216419,86.2125,86.2125,0,0,31
195080,30/04/13,8911,216425,132.525,132.525,0,0,10
195081,30/04/13,8911,216233,127.5375,127.5375,0,0,25
195082,30/04/13,8911,217390,136.8,136.8,0,0,43
195083,30/04/13,8911,217217,233.7,233.7,0,0,15
195085,30/04/13,8911,219844,227.2875,227.2875,0,0,24
195086,30/04/13,8911,219009,187.3875,181.6875,1,1,89
195087,30/04/13,8911,219029,309.9375,309.9375,0,0,12
195088,30/04/13,8911,222087,198.7875,232.275,1,1,32
195089,30/04/13,8911,222765,239.4,239.4,0,0,14
195090,30/04/13,8911,223245,213.0375,213.0375,0,0,17
195091,30/04/13,8911,223153,212.325,212.325,0,0,10
195093,30/04/13,8911,245387,481.65,481.65,0,0,10
195094,30/04/13,8911,245338,481.65,481.65,0,0,9
195095,30/04/13,9001,216419,110.4375,110.4375,0,0,5
195103,30/04/13,9001,223245,233.7,233.7,0,0,13
195107,30/04/13,9043,216418,110.4375,110.4375,0,0,82
195108,30/04/13,9043,216419,109.0125,109.0125,0,0,42
195109,30/04/13,9043,300021,109.725,109.725,0,0,18
195110,30/04/13,9043,216425,141.7875,141.7875,0,0,33
195111,30/04/13,9043,216233,141.075,141.075,0,0,41
195112,30/04/13,9043,217390,140.3625,171.7125,0,0,57
195114,30/04/13,9043,219009,198.7875,222.3,1,0,89
195115,30/04/13,9043,219029,341.2875,341.2875,0,0,31
195116,30/04/13,9043,222087,198.7875,206.625,1,1,85
195117,30/04/13,9043,320485,213.0375,213.0375,0,0,18
195119,30/04/13,9043,222765,254.3625,254.3625,0,0,30
195120,30/04/13,9043,223245,233.7,233.7,0,0,9
195121,30/04/13,9043,223153,236.55,236.55,0,0,17
195124,30/04/13,9043,245338,512.2875,512.2875,0,0,14
195126,30/04/13,9043,547934,141.7875,177.4125,0,1,17
195127,30/04/13,9092,216418,88.35,88.35,0,1,80
195128,30/04/13,9092,216419,88.35,88.35,0,0,77
195129,30/04/13,9092,216425,134.6625,134.6625,0,0,1
195130,30/04/13,9092,216233,132.525,132.525,0,0,37
195131,30/04/13,9092,217390,136.8,136.8,0,0,36
195132,30/04/13,9092,219844,233.7,233.7,0,0,24
195133,30/04/13,9092,219009,187.3875,187.3875,1,0,99
195134,30/04/13,9092,219029,309.9375,309.9375,0,0,22
195135,30/04/13,9092,222087,200.2125,242.25,1,1,86
195136,30/04/13,9092,320485,205.9125,205.9125,0,0,33
195137,30/04/13,9092,378934,205.9125,205.9125,0,0,15
195138,30/04/13,9092,222765,239.4,239.4,0,0,27
195139,30/04/13,9092,223245,213.0375,213.0375,0,0,22
195140,30/04/13,9092,223153,212.325,212.325,0,0,26
195141,30/04/13,9092,398721,473.8125,473.8125,0,0,15
195142,30/04/13,9092,245387,477.375,477.375,0,0,13
195143,30/04/13,9092,245338,478.8,478.8,0,0,15
195146,30/04/13,9092,679023,213.0375,213.0375,0,0,21
195147,30/04/13,9092,546789,213.0375,213.0375,0,0,21
195148,30/04/13,9112,216418,109.725,109.0125,0,1,222
195149,30/04/13,9112,216419,109.0125,109.0125,0,1,165
195150,30/04/13,9112,300021,109.725,109.725,0,0,88
195153,30/04/13,9112,216425,141.075,141.075,0,0,48
195154,30/04/13,9112,216233,141.7875,141.7875,0,0,75
195155,30/04/13,9112,217390,140.3625,174.5625,0,0,102
195158,30/04/13,9112,219844,282.15,282.15,0,0,29
195159,30/04/13,9112,219009,197.3625,218.7375,1,0,314
195160,30/04/13,9112,219029,341.2875,341.2875,0,0,38
195161,30/04/13,9112,222087,198.075,224.4375,1,1,327
195162,30/04/13,9112,320485,213.0375,213.0375,0,0,35
195166,30/04/13,9112,222765,254.3625,254.3625,0,0,79
195167,30/04/13,9112,223245,233.7,233.7,0,0,33
195168,30/04/13,9112,223153,236.55,236.55,0,0,11
195170,30/04/13,9112,245387,512.2875,512.2875,0,0,1
195171,30/04/13,9112,245338,512.2875,512.2875,0,0,16
195173,30/04/13,9112,547934,141.7875,177.4125,0,1,48
195174,30/04/13,9112,673209,284.2875,346.9875,0,1,24
195176,30/04/13,9132,216419,89.0625,89.0625,0,0,3
195178,30/04/13,9132,216425,131.1,131.1,0,0,7
195179,30/04/13,9132,216233,128.9625,128.9625,0,0,19
195181,30/04/13,9132,217217,233.7,233.7,0,0,9
195183,30/04/13,9132,219009,187.3875,183.825,1,1,93
195184,30/04/13,9132,219029,309.9375,309.9375,0,0,22
195185,30/04/13,9132,222087,196.65,215.175,1,1,37
195186,30/04/13,9132,222765,239.4,239.4,0,0,18
195187,30/04/13,9132,223245,213.0375,213.0375,0,0,65
195188,30/04/13,9132,223153,212.325,212.325,0,0,17
195194,30/04/13,9147,216418,109.725,109.725,0,0,63
195195,30/04/13,9147,216419,109.725,109.725,0,0,60
195196,30/04/13,9147,300021,105.45,105.45,0,0,36
195197,30/04/13,9147,216425,133.2375,133.2375,0,0,43
195198,30/04/13,9147,216233,133.95,133.95,0,0,40
195199,30/04/13,9147,217390,141.7875,172.425,0,0,97
195203,30/04/13,9147,219009,198.075,223.725,1,1,209
195204,30/04/13,9147,219029,341.2875,341.2875,0,0,27
195205,30/04/13,9147,222087,193.8,217.3125,1,1,156
195208,30/04/13,9147,222765,255.075,255.075,0,0,27
195209,30/04/13,9147,223245,233.7,233.7,0,0,17
195211,30/04/13,9147,398721,512.2875,512.2875,0,0,6
195213,30/04/13,9147,245338,512.2875,512.2875,0,0,7
195214,30/04/13,9147,547934,141.7875,177.4125,0,0,17
195216,30/04/13,9164,216418,109.725,109.725,0,0,113
195217,30/04/13,9164,216419,107.5875,107.5875,0,0,69
195218,30/04/13,9164,300021,108.3,108.3,0,0,35
195219,30/04/13,9164,216425,141.075,141.075,0,0,42
195220,30/04/13,9164,216233,141.075,141.075,0,0,31
195221,30/04/13,9164,217390,140.3625,173.85,0,0,103
195223,30/04/13,9164,219009,198.7875,229.425,1,0,179
195224,30/04/13,9164,219029,341.2875,341.2875,0,0,37
195225,30/04/13,9164,222087,200.2125,213.75,1,1,151
195226,30/04/13,9164,320485,213.0375,213.0375,0,1,41
195227,30/04/13,9164,378934,213.0375,213.0375,0,1,20
195228,30/04/13,9164,222765,254.3625,254.3625,0,0,55
195229,30/04/13,9164,223245,233.7,233.7,0,0,17
195230,30/04/13,9164,223153,236.55,236.55,0,0,19
195232,30/04/13,9164,245387,512.2875,512.2875,0,0,11
195233,30/04/13,9164,245338,512.2875,512.2875,0,0,15
195234,30/04/13,9164,600934,505.1625,505.1625,0,0,13
195235,30/04/13,9164,547934,141.7875,177.4125,0,0,39
195238,30/04/13,9178,216233,133.2375,133.2375,0,0,12
195243,30/04/13,9178,219009,187.3875,187.3875,1,0,31
195246,30/04/13,9178,222765,239.4,239.4,0,0,7
195247,30/04/13,9178,223245,213.0375,213.0375,0,0,31
195248,30/04/13,9178,223153,191.6625,191.6625,0,0,21
195251,30/04/13,9178,245338,482.3625,482.3625,0,0,11
195253,30/04/13,9190,216419,86.925,86.925,0,0,41
195254,30/04/13,9190,300021,88.35,88.35,0,0,15
195256,30/04/13,9190,327492,106.875,106.875,0,0,5
195257,30/04/13,9190,216425,133.2375,133.2375,0,0,24
195258,30/04/13,9190,216233,131.1,131.1,0,0,41
195259,30/04/13,9190,217390,148.2,148.2,0,0,47
195260,30/04/13,9190,217217,237.975,237.975,0,0,15
195261,30/04/13,9190,217777,234.4125,234.4125,0,0,28
195263,30/04/13,9190,219009,198.7875,197.3625,1,0,131
195264,30/04/13,9190,219029,327.0375,327.0375,0,0,31
195265,30/04/13,9190,222087,195.225,232.9875,1,1,122
195266,30/04/13,9190,320485,205.9125,205.9125,0,0,42
195267,30/04/13,9190,378934,205.9125,205.9125,0,0,28
195270,30/04/13,9190,222765,239.4,239.4,0,0,39
195271,30/04/13,9190,223245,241.5375,241.5375,0,0,32
195272,30/04/13,9190,223153,235.8375,235.8375,0,0,26
195274,30/04/13,9190,245387,478.8,478.8,0,0,21
195275,30/04/13,9190,245338,480.9375,480.9375,0,0,23
195279,30/04/13,9221,216418,84.7875,84.7875,0,0,44
195281,30/04/13,9221,300021,86.925,86.925,0,0,18
195282,30/04/13,9221,216425,126.1125,126.1125,0,0,19
195283,30/04/13,9221,216233,128.25,128.25,0,0,28
195284,30/04/13,9221,217390,136.8,136.8,0,0,32
195286,30/04/13,9221,217777,232.275,232.275,0,0,41
195287,30/04/13,9221,219844,228,228,0,0,27
195288,30/04/13,9221,219009,198.7875,201.6375,1,0,91
195289,30/04/13,9221,219029,327.0375,327.0375,0,0,22
195290,30/04/13,9221,222087,198.7875,214.4625,1,1,46
195292,30/04/13,9221,378934,205.9125,205.9125,0,0,14
195293,30/04/13,9221,222765,239.4,239.4,0,0,22
195294,30/04/13,9221,223245,241.5375,241.5375,0,0,12
195295,30/04/13,9221,223153,235.8375,235.8375,0,0,8
195298,30/04/13,9250,216418,109.725,107.5875,0,1,194
195299,30/04/13,9250,216419,110.4375,99.0375,0,1,128
195300,30/04/13,9250,300021,109.725,109.725,0,0,32
195303,30/04/13,9250,216425,141.7875,141.7875,0,0,51
195304,30/04/13,9250,216233,140.3625,140.3625,0,0,62
195305,30/04/13,9250,217390,141.7875,174.5625,0,0,174
195308,30/04/13,9250,219844,285,285,0,0,28
195309,30/04/13,9250,219009,198.075,224.4375,1,0,192
195310,30/04/13,9250,219029,341.2875,341.2875,0,0,39
195311,30/04/13,9250,222087,198.7875,225.8625,1,1,201
195312,30/04/13,9250,320485,213.0375,213.0375,0,0,27
195313,30/04/13,9250,378934,213.0375,213.0375,0,0,4
195314,30/04/13,9250,222765,256.5,256.5,0,0,49
195315,30/04/13,9250,223245,233.7,233.7,0,0,31
195316,30/04/13,9250,223153,236.55,236.55,0,0,23
195318,30/04/13,9250,245387,512.2875,512.2875,0,0,24
195319,30/04/13,9250,245338,512.2875,512.2875,0,0,18
195321,30/04/13,9250,547934,141.7875,177.4125,0,0,9
195324,30/04/13,9273,216418,85.5,85.5,0,0,62
195325,30/04/13,9273,216419,88.35,88.35,0,0,27
195326,30/04/13,9273,300021,89.0625,89.0625,0,0,4
195329,30/04/13,9273,216425,124.6875,124.6875,0,0,5
195330,30/04/13,9273,216233,127.5375,127.5375,0,0,44
195331,30/04/13,9273,217390,137.5125,137.5125,0,0,27
195332,30/04/13,9273,217217,235.8375,235.8375,0,0,21
195333,30/04/13,9273,217777,237.975,237.975,0,0,33
195334,30/04/13,9273,219844,232.275,232.275,0,0,24
195335,30/04/13,9273,219009,198.7875,212.325,1,0,108
195336,30/04/13,9273,219029,282.15,282.15,0,0,17
195337,30/04/13,9273,222087,198.7875,221.5875,1,1,122
195338,30/04/13,9273,320485,205.9125,205.9125,0,0,5
195339,30/04/13,9273,378934,205.9125,205.9125,0,0,13
195341,30/04/13,9273,223245,205.9125,205.9125,0,0,32
195342,30/04/13,9273,223153,205.2,205.2,0,0,40
195343,30/04/13,9273,398721,483.7875,483.7875,0,0,8
195344,30/04/13,9273,245387,482.3625,482.3625,0,0,11
195345,30/04/13,9273,245338,482.3625,482.3625,0,0,12
195347,30/04/13,9279,216418,87.6375,87.6375,0,1,75
195348,30/04/13,9279,216419,87.6375,88.35,0,1,84
195349,30/04/13,9279,300021,87.6375,87.6375,0,0,17
195350,30/04/13,9279,216425,121.8375,121.8375,0,0,14
195351,30/04/13,9279,216233,127.5375,127.5375,0,0,29
195352,30/04/13,9279,217390,134.6625,134.6625,0,0,46
195353,30/04/13,9279,217217,232.275,232.275,0,0,34
195354,30/04/13,9279,217777,230.1375,230.1375,0,0,13
195355,30/04/13,9279,219844,229.425,229.425,0,0,27
195356,30/04/13,9279,219009,187.3875,180.975,1,0,115
195357,30/04/13,9279,219029,309.9375,309.9375,0,0,18
195358,30/04/13,9279,222087,198.7875,231.5625,1,1,79
195359,30/04/13,9279,320485,205.9125,205.9125,0,0,16
195360,30/04/13,9279,378934,205.9125,205.9125,0,0,24
195361,30/04/13,9279,222765,239.4,239.4,0,0,25
195362,30/04/13,9279,223245,213.0375,213.0375,0,0,47
195363,30/04/13,9279,223153,212.325,212.325,0,0,40
195365,30/04/13,9279,245387,481.65,481.65,0,0,10
195366,30/04/13,9279,245338,482.3625,482.3625,0,0,20
195368,30/04/13,9279,547934,141.7875,177.4125,0,0,17
195369,30/04/13,9281,216418,85.5,85.5,0,0,40
195370,30/04/13,9281,216419,86.925,86.925,0,0,28
195372,30/04/13,9281,216425,128.9625,128.9625,0,0,18
195373,30/04/13,9281,216233,128.25,128.25,0,0,43
195374,30/04/13,9281,217390,138.225,169.575,0,0,34
195377,30/04/13,9281,219009,198.7875,193.8,1,0,86
195378,30/04/13,9281,219029,327.0375,327.0375,0,0,14
195379,30/04/13,9281,222087,199.5,229.425,1,1,88
195382,30/04/13,9281,222765,239.4,239.4,0,0,8
195383,30/04/13,9281,223245,241.5375,241.5375,0,0,17
195387,30/04/13,9281,245338,481.65,481.65,0,0,7
195388,30/04/13,9281,547934,141.7875,177.4125,0,0,21
195389,30/04/13,9281,679023,213.0375,213.0375,0,0,7
195390,30/04/13,9281,546789,213.0375,213.0375,0,0,20
195391,30/04/13,9328,216418,69.825,87.6375,0,0,96
195392,30/04/13,9328,216419,70.5375,89.0625,0,0,74
195393,30/04/13,9328,300021,71.25,86.925,0,0,12
195394,30/04/13,9328,216425,128.9625,128.9625,0,0,17
195395,30/04/13,9328,216233,128.9625,128.9625,0,0,37
195396,30/04/13,9328,217390,146.775,146.775,0,0,39
195397,30/04/13,9328,217217,235.8375,235.8375,0,0,19
195398,30/04/13,9328,217777,237.975,237.975,0,0,7
195399,30/04/13,9328,219844,235.125,235.125,0,0,11
195400,30/04/13,9328,219009,198.7875,195.9375,1,0,81
195401,30/04/13,9328,219029,327.0375,327.0375,0,0,8
195402,30/04/13,9328,222087,198.7875,241.5375,1,1,79
195404,30/04/13,9328,378934,205.9125,205.9125,0,0,18
195405,30/04/13,9328,222765,239.4,239.4,0,0,24
195406,30/04/13,9328,223245,241.5375,241.5375,0,0,22
195407,30/04/13,9328,223153,235.8375,235.8375,0,0,17
195410,30/04/13,9328,245338,482.3625,482.3625,0,0,12
195411,30/04/13,9328,547934,141.7875,177.4125,0,0,17
195413,30/04/13,9328,546789,213.0375,213.0375,0,0,11
195414,30/04/13,9371,216418,110.4375,110.4375,0,0,76
195415,30/04/13,9371,216419,109.725,110.4375,0,1,59
195416,30/04/13,9371,300021,110.4375,110.4375,0,0,21
195418,30/04/13,9371,216425,141.7875,141.7875,0,0,14
195419,30/04/13,9371,216233,141.075,141.075,0,0,29
195420,30/04/13,9371,217390,141.7875,173.85,0,0,96
195423,30/04/13,9371,219844,283.575,283.575,0,0,25
195424,30/04/13,9371,219009,193.8,229.425,1,0,93
195425,30/04/13,9371,219029,341.2875,341.2875,0,0,29
195426,30/04/13,9371,222087,198.7875,234.4125,1,1,67
195427,30/04/13,9371,222765,254.3625,254.3625,0,0,46
195428,30/04/13,9371,223245,233.7,233.7,0,0,4
195433,30/04/13,9442,216418,109.0125,109.0125,0,0,41
195434,30/04/13,9442,216419,109.0125,109.0125,0,0,31
195435,30/04/13,9442,216425,140.3625,140.3625,0,0,33
195436,30/04/13,9442,216233,141.075,141.075,0,0,39
195437,30/04/13,9442,217390,141.7875,173.85,0,0,76
195440,30/04/13,9442,219009,198.7875,220.1625,1,0,79
195441,30/04/13,9442,219029,341.2875,341.2875,0,0,25
195442,30/04/13,9442,222087,196.65,234.4125,1,1,124
195445,30/04/13,9442,222765,254.3625,254.3625,0,0,35
195446,30/04/13,9442,223245,233.7,233.7,0,0,2
195449,30/04/13,9442,547934,141.7875,177.4125,0,0,5
195450,30/04/13,9430,216418,109.725,109.725,0,0,56
195451,30/04/13,9430,216419,110.4375,110.4375,0,0,47
195452,30/04/13,9430,300021,110.4375,110.4375,0,0,22
195454,30/04/13,9430,216425,141.075,141.075,0,0,28
195455,30/04/13,9430,216233,141.075,141.075,0,0,72
195456,30/04/13,9430,217390,142.5,172.425,0,0,67
195457,30/04/13,9430,219009,199.5,229.425,1,0,119
195458,30/04/13,9430,219029,341.2875,341.2875,0,0,28
195459,30/04/13,9430,222087,197.3625,227.2875,1,1,118
195462,30/04/13,9430,222765,254.3625,254.3625,0,0,30
195463,30/04/13,9430,223245,225.15,225.15,0,0,41
195464,30/04/13,9430,223153,236.55,236.55,0,0,14
195466,30/04/13,9430,245387,512.2875,512.2875,0,0,10
195467,30/04/13,9430,245338,512.2875,512.2875,0,0,8
195468,30/04/13,9430,547934,141.7875,177.4125,0,0,10
195469,30/04/13,9430,679023,213.0375,213.0375,0,0,15
195472,30/04/13,9439,216418,87.6375,87.6375,0,0,24
195473,30/04/13,9439,216419,86.2125,86.2125,0,0,16
195474,30/04/13,9439,216425,128.25,128.25,0,0,6
195475,30/04/13,9439,216233,131.8125,131.8125,0,0,20
195480,30/04/13,9439,219009,187.3875,187.3875,1,1,52
195481,30/04/13,9439,219029,309.9375,309.9375,0,0,17
195483,30/04/13,9439,222765,239.4,239.4,0,0,7
195484,30/04/13,9439,223245,213.0375,213.0375,0,0,18
195485,30/04/13,9439,223153,212.325,212.325,0,0,31
195488,30/04/13,9425,216418,86.925,86.925,0,0,44
195489,30/04/13,9425,216419,88.35,88.35,0,0,52
195490,30/04/13,9425,216425,125.4,125.4,0,0,4
195492,30/04/13,9425,217390,138.9375,138.9375,0,0,28
195494,30/04/13,9425,219009,187.3875,187.3875,1,0,83
195495,30/04/13,9425,219029,309.9375,309.9375,0,0,12
195496,30/04/13,9425,222087,196.65,242.25,1,1,65
195497,30/04/13,9425,320485,205.9125,205.9125,0,0,13
195498,30/04/13,9425,378934,205.9125,205.9125,0,0,23
195499,30/04/13,9425,222765,239.4,239.4,0,0,17
195500,30/04/13,9425,223245,213.0375,213.0375,0,0,36
195501,30/04/13,9425,223153,212.325,212.325,0,0,17
195504,30/04/13,9425,245338,483.7875,483.7875,0,0,18
195506,30/04/13,9425,679023,213.0375,213.0375,0,0,7
195508,30/04/13,9432,216418,87.6375,86.2125,0,1,49
195509,30/04/13,9432,216419,87.6375,85.5,0,1,31
195510,30/04/13,9432,300021,87.6375,86.2125,0,1,19
195511,30/04/13,9432,300291,112.575,112.575,0,0,5
195513,30/04/13,9432,216425,125.4,125.4,0,0,21
195514,30/04/13,9432,216233,128.25,128.25,0,0,23
195515,30/04/13,9432,217390,136.0875,136.0875,0,0,49
195516,30/04/13,9432,217217,224.4375,224.4375,0,0,10
195518,30/04/13,9432,219844,237.2625,237.2625,0,0,18
195519,30/04/13,9432,219009,185.9625,184.5375,1,0,132
195520,30/04/13,9432,219029,309.9375,309.9375,0,0,18
195521,30/04/13,9432,222087,198.7875,229.425,1,1,78
195523,30/04/13,9432,378934,205.9125,205.9125,0,0,3
195524,30/04/13,9432,222765,239.4,239.4,0,0,28
195525,30/04/13,9432,223245,213.0375,213.0375,0,0,28
195526,30/04/13,9432,223153,212.325,212.325,0,0,20
195528,30/04/13,9432,245387,478.0875,478.0875,0,0,7
195529,30/04/13,9432,245338,483.7875,483.7875,0,0,9
195532,30/04/13,9436,216418,86.2125,86.2125,0,0,12
195537,30/04/13,9436,216233,126.1125,126.1125,0,0,32
195538,30/04/13,9436,217390,133.95,168.8625,0,0,17
195539,30/04/13,9436,217217,233.7,233.7,0,0,27
195540,30/04/13,9436,217777,232.9875,232.9875,0,0,30
195541,30/04/13,9436,219844,235.8375,235.8375,0,0,22
195542,30/04/13,9436,219009,198.7875,201.6375,1,0,80
195543,30/04/13,9436,219029,327.0375,327.0375,0,0,8
195544,30/04/13,9436,222087,198.7875,241.5375,1,1,47
195545,30/04/13,9436,222765,239.4,239.4,0,0,7
195546,30/04/13,9436,223245,241.5375,241.5375,0,0,8
195549,30/04/13,9436,245338,480.225,480.225,0,0,5
195550,30/04/13,9456,216418,88.35,88.35,0,0,26
195551,30/04/13,9456,216419,88.35,88.35,0,0,28
195552,30/04/13,9456,300021,87.6375,87.6375,0,0,10
195553,30/04/13,9456,216425,130.3875,130.3875,0,0,4
195554,30/04/13,9456,216233,129.675,129.675,0,0,15
195555,30/04/13,9456,217390,136.0875,136.0875,0,0,8
195556,30/04/13,9456,217217,237.2625,237.2625,0,0,7
195557,30/04/13,9456,219844,235.8375,235.8375,0,0,19
195558,30/04/13,9456,219009,187.3875,187.3875,1,0,86
195559,30/04/13,9456,219029,309.9375,309.9375,0,0,19
195560,30/04/13,9456,222087,196.65,242.25,1,0,58
195561,30/04/13,9456,320485,205.9125,205.9125,0,0,15
195564,30/04/13,9456,223245,213.0375,213.0375,0,0,54
195565,30/04/13,9456,223153,212.325,212.325,0,0,30
195568,30/04/13,9456,245338,478.8,478.8,0,0,21
195570,30/04/13,9479,216418,87.6375,87.6375,0,0,61
195571,30/04/13,9479,216419,85.5,85.5,0,0,20
195573,30/04/13,9479,216425,131.8125,131.8125,0,0,27
195574,30/04/13,9479,216233,127.5375,127.5375,0,0,21
195575,30/04/13,9479,217390,140.3625,162.45,0,0,38
195576,30/04/13,9479,217217,230.85,230.85,0,0,19
195577,30/04/13,9479,217777,235.8375,235.8375,0,0,18
195578,30/04/13,9479,219844,228,228,0,0,17
195579,30/04/13,9479,219009,195.9375,201.6375,1,0,100
195580,30/04/13,9479,219029,310.65,310.65,0,0,46
195581,30/04/13,9479,222087,198.7875,226.575,1,1,33
195582,30/04/13,9479,320485,205.9125,205.9125,0,0,24
195583,30/04/13,9479,378934,205.9125,205.9125,0,0,27
195584,30/04/13,9479,222765,239.4,239.4,0,0,42
195585,30/04/13,9479,223245,241.5375,241.5375,0,0,24
195586,30/04/13,9479,223153,205.9125,235.8375,0,0,21
195588,30/04/13,9479,245387,480.9375,480.9375,0,0,7
195589,30/04/13,9479,245338,480.9375,480.9375,0,0,17
195590,30/04/13,9479,547934,141.7875,177.4125,0,0,15
195591,30/04/13,9481,216418,109.725,108.3,0,1,178
195592,30/04/13,9481,216419,109.725,104.7375,0,1,121
195593,30/04/13,9481,300021,109.0125,109.0125,0,1,52
195595,30/04/13,9481,216425,131.8125,131.8125,0,0,65
195596,30/04/13,9481,216233,133.2375,133.2375,0,0,65
195597,30/04/13,9481,217390,140.3625,175.275,0,0,151
195600,30/04/13,9481,219844,283.575,283.575,0,0,27
195601,30/04/13,9481,219009,199.5,221.5875,1,1,241
195602,30/04/13,9481,219029,341.2875,341.2875,0,0,49
195603,30/04/13,9481,222087,198.7875,203.775,1,1,221
195606,30/04/13,9481,222765,254.3625,254.3625,0,0,77
195607,30/04/13,9481,223245,233.7,233.7,0,0,17
195611,30/04/13,9481,245338,512.2875,512.2875,0,0,12
195615,30/04/13,9490,216418,87.6375,87.6375,0,1,36
195616,30/04/13,9490,216419,86.925,71.9625,0,1,33
195617,30/04/13,9490,300021,87.6375,87.6375,0,0,19
195619,30/04/13,9490,216425,133.2375,133.2375,0,0,30
195620,30/04/13,9490,216233,129.675,129.675,0,0,36
195621,30/04/13,9490,217390,145.35,163.875,0,0,37
195624,30/04/13,9490,219009,198.7875,193.0875,1,0,97
195625,30/04/13,9490,219029,327.0375,327.0375,0,0,17
195626,30/04/13,9490,222087,199.5,231.5625,1,1,75
195627,30/04/13,9490,320485,205.9125,205.9125,0,0,38
195628,30/04/13,9490,378934,205.9125,205.9125,0,0,38
195629,30/04/13,9490,222765,239.4,239.4,0,0,49
195630,30/04/13,9490,223245,241.5375,241.5375,0,0,22
195634,30/04/13,9490,245338,483.7875,483.7875,0,0,10
195636,30/04/13,9498,216418,87.6375,87.6375,0,0,9
195637,30/04/13,9498,216419,89.0625,89.0625,0,0,7
195639,30/04/13,9498,300291,111.8625,111.8625,0,0,18
195640,30/04/13,9498,216425,128.25,128.25,0,0,8
195641,30/04/13,9498,216233,126.825,126.825,0,0,40
195642,30/04/13,9498,217390,134.6625,167.4375,0,0,26
195645,30/04/13,9498,219009,198.7875,201.6375,1,0,116
195646,30/04/13,9498,219029,327.0375,327.0375,0,0,14
195647,30/04/13,9498,222087,198.7875,241.5375,1,1,65
195649,30/04/13,9498,222765,239.4,239.4,0,0,12
195650,30/04/13,9498,223245,241.5375,241.5375,0,0,48
195651,30/04/13,9498,223153,235.8375,235.8375,0,0,31
195654,30/04/13,9498,245338,477.375,477.375,0,0,13
195657,30/04/13,9532,216418,85.5,85.5,0,0,52
195658,30/04/13,9532,216419,88.35,88.35,0,0,40
195659,30/04/13,9532,300021,84.7875,84.7875,0,0,25
195661,30/04/13,9532,216425,128.9625,128.9625,0,0,22
195662,30/04/13,9532,216233,128.25,128.25,0,0,34
195663,30/04/13,9532,217390,140.3625,162.45,0,0,57
195664,30/04/13,9532,217217,228.7125,228.7125,0,0,36
195665,30/04/13,9532,217777,232.9875,232.9875,0,0,39
195666,30/04/13,9532,219844,236.55,236.55,0,0,36
195667,30/04/13,9532,219009,190.95,196.65,1,0,121
195668,30/04/13,9532,219029,327.0375,327.0375,0,0,26
195669,30/04/13,9532,222087,199.5,223.0125,1,1,68
195670,30/04/13,9532,320485,205.9125,205.9125,0,0,18
195672,30/04/13,9532,222765,239.4,239.4,0,0,22
195673,30/04/13,9532,223245,241.5375,241.5375,0,0,18
195674,30/04/13,9532,223153,226.575,226.575,0,0,14
195675,30/04/13,9532,398721,483.075,483.075,0,0,27
195676,30/04/13,9532,245387,483.7875,483.7875,0,0,18
195677,30/04/13,9532,245338,482.3625,482.3625,0,0,17
195679,30/04/13,9578,216418,109.0125,109.0125,0,0,68
195680,30/04/13,9578,216419,109.725,109.725,0,0,44
195683,30/04/13,9578,216425,131.1,131.1,0,0,47
195684,30/04/13,9578,216233,140.3625,140.3625,0,0,40
195685,30/04/13,9578,217390,140.3625,175.275,0,0,56
195687,30/04/13,9578,219009,201.6375,229.425,1,0,69
195688,30/04/13,9578,219029,341.2875,341.2875,0,0,11
195689,30/04/13,9578,222087,198.7875,234.4125,1,1,67
195692,30/04/13,9578,222765,254.3625,254.3625,0,0,36
195696,30/04/13,9578,245338,512.2875,512.2875,0,0,9
195699,30/04/13,9672,216418,109.0125,109.0125,0,0,116
195700,30/04/13,9672,216419,110.4375,106.875,0,1,64
195701,30/04/13,9672,300021,110.4375,110.4375,0,0,25
195703,30/04/13,9672,216425,141.7875,141.7875,0,0,39
195704,30/04/13,9672,216233,140.3625,140.3625,0,0,54
195705,30/04/13,9672,217390,140.3625,175.9875,0,0,142
195709,30/04/13,9672,219009,198.7875,229.425,1,0,130
195710,30/04/13,9672,219029,341.2875,341.2875,0,0,56
195711,30/04/13,9672,222087,195.225,219.45,1,1,101
195712,30/04/13,9672,222765,254.3625,254.3625,0,0,89
195713,30/04/13,9672,223245,233.7,233.7,0,0,34
195714,30/04/13,9672,223153,236.55,236.55,0,0,21
195716,30/04/13,9672,245338,512.2875,512.2875,0,0,7
195718,30/04/13,9611,216418,109.725,109.725,0,0,210
195719,30/04/13,9611,216419,110.4375,110.4375,0,0,110
195720,30/04/13,9611,300021,109.725,109.725,0,0,68
195723,30/04/13,9611,216425,140.3625,140.3625,0,0,54
195724,30/04/13,9611,216233,140.3625,140.3625,0,0,71
195725,30/04/13,9611,217390,141.075,171.7125,0,0,139
195727,30/04/13,9611,219009,197.3625,226.575,1,0,243
195728,30/04/13,9611,219029,337.0125,337.0125,0,0,62
195729,30/04/13,9611,222087,198.7875,220.875,1,1,257
195730,30/04/13,9611,320485,213.0375,213.0375,0,0,41
195731,30/04/13,9611,378934,213.0375,213.0375,0,0,27
195733,30/04/13,9611,222765,254.3625,254.3625,0,0,71
195734,30/04/13,9611,223245,233.7,233.7,0,0,36
195735,30/04/13,9611,223153,236.55,236.55,0,0,27
195736,30/04/13,9611,398721,512.2875,512.2875,0,0,6
195737,30/04/13,9611,245387,512.2875,512.2875,0,0,5
195738,30/04/13,9611,245338,512.2875,512.2875,0,0,27
195739,30/04/13,9611,600934,505.1625,505.1625,0,0,12
195740,30/04/13,9611,547934,143.2125,177.4125,0,1,48
195743,30/04/13,9613,216418,109.725,108.3,0,1,230
195744,30/04/13,9613,216419,109.725,109.725,0,0,169
195745,30/04/13,9613,300021,110.4375,110.4375,0,1,58
195746,30/04/13,9613,300291,112.575,112.575,0,0,19
195748,30/04/13,9613,216425,140.3625,140.3625,0,0,58
195749,30/04/13,9613,216233,141.075,141.075,0,0,80
195750,30/04/13,9613,217390,140.3625,173.85,0,0,184
195754,30/04/13,9613,219009,197.3625,229.425,1,0,270
195755,30/04/13,9613,219029,341.2875,341.2875,0,0,66
195756,30/04/13,9613,222087,198.7875,230.1375,1,1,248
195757,30/04/13,9613,320485,213.0375,213.0375,0,0,17
195758,30/04/13,9613,378934,213.0375,213.0375,0,0,19
195760,30/04/13,9613,222765,254.3625,254.3625,0,0,93
195761,30/04/13,9613,223245,233.7,233.7,0,0,54
195762,30/04/13,9613,223153,236.55,236.55,0,0,17
195763,30/04/13,9613,398721,512.2875,512.2875,0,0,1
195764,30/04/13,9613,245387,512.2875,512.2875,0,0,18
195765,30/04/13,9613,245338,512.2875,512.2875,0,0,17
195767,30/04/13,9613,547934,146.775,177.4125,0,0,34
195771,30/04/13,9632,216418,86.925,86.925,0,0,16
195772,30/04/13,9632,216419,87.6375,87.6375,0,0,10
195773,30/04/13,9632,300021,84.7875,84.7875,0,0,3
195774,30/04/13,9632,300291,109.0125,109.0125,0,0,15
195775,30/04/13,9632,216425,130.3875,130.3875,0,0,4
195776,30/04/13,9632,216233,125.4,125.4,0,0,14
195777,30/04/13,9632,217390,131.8125,131.8125,0,0,22
195780,30/04/13,9632,219009,187.3875,187.3875,1,0,86
195781,30/04/13,9632,219029,287.85,309.9375,0,1,20
195782,30/04/13,9632,222087,198.7875,222.3,1,1,40
195783,30/04/13,9632,320485,205.9125,205.9125,0,0,5
195784,30/04/13,9632,222765,239.4,239.4,0,0,21
195786,30/04/13,9632,223153,212.325,212.325,0,0,33
195789,30/04/13,9632,245338,478.8,478.8,0,0,8
195791,30/04/13,9680,216418,88.35,88.35,0,1,27
195792,30/04/13,9680,216419,88.35,81.225,0,1,26
195794,30/04/13,9680,216425,132.525,132.525,0,0,10
195795,30/04/13,9680,216233,131.8125,131.8125,0,0,20
195796,30/04/13,9680,217390,139.65,139.65,0,0,17
195799,30/04/13,9680,219009,187.3875,187.3875,1,1,72
195800,30/04/13,9680,219029,309.9375,309.9375,0,0,12
195801,30/04/13,9680,222087,198.7875,242.25,1,0,27
195804,30/04/13,9680,222765,239.4,239.4,0,0,4
195805,30/04/13,9680,223245,213.0375,213.0375,0,0,20
195806,30/04/13,9680,223153,212.325,212.325,0,0,25
195808,30/04/13,9680,245387,483.7875,483.7875,0,0,6
195809,30/04/13,9680,245338,480.9375,480.9375,0,0,7
195810,30/04/13,9700,216418,109.725,109.725,0,0,16
195813,30/04/13,9700,216233,141.7875,141.7875,0,0,11
195815,30/04/13,9700,219009,200.2125,229.425,1,0,29
195817,30/04/13,9700,222087,200.925,234.4125,1,1,26
195819,30/04/13,9700,223245,233.7,233.7,0,0,5
195823,30/04/13,9713,216418,109.725,109.725,0,0,74
195824,30/04/13,9713,216419,109.725,109.725,0,0,55
195825,30/04/13,9713,300021,110.4375,110.4375,0,0,39
195826,30/04/13,9713,216425,140.3625,140.3625,0,0,37
195827,30/04/13,9713,216233,141.7875,141.7875,0,0,44
195828,30/04/13,9713,217390,141.075,171.7125,0,0,88
195832,30/04/13,9713,219009,198.7875,220.1625,1,1,160
195833,30/04/13,9713,219029,341.2875,341.2875,0,0,44
195834,30/04/13,9713,222087,198.7875,222.3,1,0,130
195835,30/04/13,9713,320485,213.0375,213.0375,0,0,23
195836,30/04/13,9713,378934,213.0375,213.0375,0,0,15
195837,30/04/13,9713,222765,254.3625,254.3625,0,0,45
195838,30/04/13,9713,223245,233.7,233.7,0,0,29
195840,30/04/13,9713,398721,512.2875,512.2875,0,0,10
195841,30/04/13,9713,245387,512.2875,512.2875,0,0,14
195842,30/04/13,9713,245338,512.2875,512.2875,0,0,26
195845,30/04/13,9731,216418,110.4375,110.4375,0,0,81
195846,30/04/13,9731,216419,109.725,109.725,0,0,30
195849,30/04/13,9731,216425,139.65,139.65,0,0,34
195850,30/04/13,9731,216233,141.075,141.075,0,0,42
195853,30/04/13,9731,219009,199.5,229.425,1,0,100
195854,30/04/13,9731,219029,341.2875,341.2875,0,0,14
195855,30/04/13,9731,222087,198.7875,225.8625,1,1,73
195858,30/04/13,9731,222765,257.925,257.925,0,0,23
195859,30/04/13,9731,223245,233.7,233.7,0,0,18
195860,30/04/13,9731,223153,236.55,236.55,0,0,6
195863,30/04/13,9731,245338,512.2875,512.2875,0,0,6
195866,30/04/13,9745,216418,109.725,109.725,0,0,139
195867,30/04/13,9745,216419,109.725,109.725,0,0,101
195868,30/04/13,9745,300021,109.0125,109.0125,0,0,52
195870,30/04/13,9745,216425,141.075,141.075,0,0,30
195871,30/04/13,9745,216233,141.075,141.075,0,0,54
195872,30/04/13,9745,217390,141.075,173.85,0,0,119
195875,30/04/13,9745,219009,198.7875,229.425,1,0,195
195876,30/04/13,9745,219029,341.2875,341.2875,0,0,44
195877,30/04/13,9745,222087,199.5,217.3125,1,1,144
195878,30/04/13,9745,320485,213.0375,213.0375,0,0,31
195880,30/04/13,9745,222765,254.3625,254.3625,0,0,34
195881,30/04/13,9745,223245,233.7,233.7,0,0,16
195882,30/04/13,9745,223153,236.55,236.55,0,0,11
195884,30/04/13,9745,245387,512.2875,512.2875,0,1,9
195885,30/04/13,9745,245338,512.2875,512.2875,0,0,15
195887,30/04/13,9745,547934,143.2125,177.4125,0,1,40
195888,30/04/13,9770,216418,86.925,86.925,0,0,18
195893,30/04/13,9770,216233,128.25,128.25,0,0,30
195894,30/04/13,9770,217390,133.95,133.95,0,0,13
195897,30/04/13,9770,219844,237.2625,237.2625,0,0,10
195898,30/04/13,9770,219009,187.3875,177.4125,1,1,128
195899,30/04/13,9770,219029,309.9375,289.275,0,1,6
195900,30/04/13,9770,222087,198.7875,201.6375,1,1,33
195901,30/04/13,9770,320485,205.9125,205.9125,0,0,13
195903,30/04/13,9770,222765,239.4,239.4,0,0,13
195905,30/04/13,9770,223153,212.325,212.325,0,0,29
195907,30/04/13,9770,245387,480.225,480.225,0,0,6
195910,30/04/13,9789,216418,87.6375,87.6375,0,0,38
195911,30/04/13,9789,216419,87.6375,87.6375,0,0,23
195914,30/04/13,9789,216233,130.3875,130.3875,0,0,15
195915,30/04/13,9789,217390,139.65,161.025,0,0,24
195917,30/04/13,9789,219009,198.7875,201.6375,1,0,104
195918,30/04/13,9789,219029,327.0375,327.0375,0,0,16
195919,30/04/13,9789,222087,199.5,241.5375,1,1,74
195920,30/04/13,9789,320485,205.9125,205.9125,0,0,35
195921,30/04/13,9789,378934,205.9125,205.9125,0,0,12
195922,30/04/13,9789,222765,239.4,239.4,0,0,46
195923,30/04/13,9789,223245,241.5375,241.5375,0,0,47
195924,30/04/13,9789,223153,235.8375,235.8375,0,0,35
195926,30/04/13,9789,245387,469.5375,469.5375,0,0,3
195927,30/04/13,9789,245338,471.675,471.675,0,0,8
195929,30/04/13,9789,547934,146.0625,177.4125,0,0,12
195930,30/04/13,9813,216418,86.925,86.925,0,0,21
195931,30/04/13,9813,216419,87.6375,87.6375,0,0,17
195934,30/04/13,9813,216425,128.9625,128.9625,0,0,10
195935,30/04/13,9813,216233,125.4,125.4,0,0,38
195936,30/04/13,9813,217390,135.375,172.425,0,0,33
195937,30/04/13,9813,217217,232.275,232.275,0,0,36
195938,30/04/13,9813,217777,230.85,230.85,0,0,27
195939,30/04/13,9813,219844,234.4125,234.4125,0,0,21
195940,30/04/13,9813,219009,198.7875,201.6375,1,0,82
195941,30/04/13,9813,219029,327.0375,327.0375,0,0,7
195942,30/04/13,9813,222087,198.7875,241.5375,1,1,59
195945,30/04/13,9813,222765,239.4,239.4,0,0,21
195946,30/04/13,9813,223245,226.575,226.575,0,0,23
195947,30/04/13,9813,223153,235.8375,235.8375,0,0,9
195950,30/04/13,9823,216418,109.0125,109.0125,0,0,136
195951,30/04/13,9823,216419,109.725,109.725,0,0,76
195952,30/04/13,9823,300021,110.4375,110.4375,0,0,54
195953,30/04/13,9823,300291,111.8625,111.8625,0,0,38
195954,30/04/13,9823,327492,112.575,112.575,0,0,9
195955,30/04/13,9823,216425,138.9375,138.9375,0,0,79
195956,30/04/13,9823,216233,141.075,141.075,0,0,80
195957,30/04/13,9823,217390,142.5,173.85,0,0,161
195959,30/04/13,9823,217777,282.15,282.15,0,0,17
195960,30/04/13,9823,219844,285,285,0,0,13
195961,30/04/13,9823,219009,198.7875,225.15,1,1,275
195962,30/04/13,9823,219029,341.2875,341.2875,0,0,113
195963,30/04/13,9823,222087,198.7875,232.275,1,0,214
195964,30/04/13,9823,320485,213.0375,213.0375,0,1,37
195965,30/04/13,9823,378934,213.0375,213.0375,0,0,11
195968,30/04/13,9823,222765,254.3625,254.3625,0,0,52
195969,30/04/13,9823,223245,220.1625,220.1625,0,0,86
195970,30/04/13,9823,223153,236.55,236.55,0,0,15
195972,30/04/13,9823,245387,512.2875,512.2875,0,0,22
195973,30/04/13,9823,245338,512.2875,512.2875,0,0,22
195974,30/04/13,9823,600934,505.1625,505.1625,0,0,7
195975,30/04/13,9823,547934,141.7875,177.4125,0,1,71
195976,30/04/13,9823,673209,287.1375,346.9875,0,1,35
195978,30/04/13,9837,216418,108.3,108.3,0,0,49
195979,30/04/13,9837,216419,110.4375,110.4375,0,0,32
195980,30/04/13,9837,300021,110.4375,110.4375,0,0,12
195982,30/04/13,9837,216425,141.075,141.075,0,0,34
195983,30/04/13,9837,216233,141.075,141.075,0,0,53
195984,30/04/13,9837,217390,143.2125,175.275,0,0,90
195985,30/04/13,9837,217217,282.8625,282.8625,0,0,39
195988,30/04/13,9837,219009,198.7875,229.425,1,0,63
195989,30/04/13,9837,219029,341.2875,341.2875,0,0,30
195990,30/04/13,9837,222087,199.5,228,1,1,88
195991,30/04/13,9837,222765,257.925,257.925,0,0,54
195992,30/04/13,9837,223245,233.7,233.7,0,0,18
195993,30/04/13,9837,223153,236.55,236.55,0,0,16
195995,30/04/13,9837,245387,512.2875,512.2875,0,0,10
195996,30/04/13,9837,245338,512.2875,512.2875,0,0,13
195997,30/04/13,9809,216418,109.725,109.0125,0,1,79
195998,30/04/13,9809,216419,109.0125,109.725,0,1,75
195999,30/04/13,9809,300021,109.725,109.725,0,0,23
196000,30/04/13,9809,216425,141.075,141.075,0,0,51
196001,30/04/13,9809,216233,141.7875,141.7875,0,0,28
196002,30/04/13,9809,217390,141.075,175.275,0,0,71
196006,30/04/13,9809,219009,199.5,229.425,1,0,94
196007,30/04/13,9809,219029,341.2875,341.2875,0,0,61
196008,30/04/13,9809,222087,202.35,215.175,1,1,92
196009,30/04/13,9809,222765,254.3625,254.3625,0,0,68
196010,30/04/13,9809,223245,233.7,233.7,0,0,36
196014,30/04/13,9809,245338,512.2875,512.2875,0,0,18
196015,30/04/13,9809,547934,141.7875,177.4125,0,0,18
196017,30/04/13,9845,216418,109.0125,109.0125,0,0,278
196018,30/04/13,9845,216419,109.725,109.725,0,0,152
196019,30/04/13,9845,300021,109.725,109.725,0,0,94
196022,30/04/13,9845,216425,140.3625,140.3625,0,0,116
196023,30/04/13,9845,216233,141.7875,141.7875,0,0,75
196024,30/04/13,9845,217390,141.075,173.1375,0,0,215
196025,30/04/13,9845,217217,292.8375,292.8375,0,0,18
196028,30/04/13,9845,219009,197.3625,225.15,1,0,441
196029,30/04/13,9845,219029,341.2875,341.2875,0,0,77
196030,30/04/13,9845,222087,198.075,211.6125,1,1,337
196031,30/04/13,9845,320485,213.0375,213.0375,0,0,53
196035,30/04/13,9845,222765,254.3625,254.3625,0,0,98
196036,30/04/13,9845,223245,233.7,233.7,0,0,60
196037,30/04/13,9845,223153,236.55,236.55,0,0,39
196039,30/04/13,9845,245387,512.2875,512.2875,0,0,19
196040,30/04/13,9845,245338,512.2875,512.2875,0,0,50
196041,30/04/13,9845,547934,141.7875,177.4125,0,0,30
196044,30/04/13,9872,216418,89.0625,89.0625,0,0,82
196045,30/04/13,9872,216419,87.6375,87.6375,0,0,49
196046,30/04/13,9872,300021,87.6375,87.6375,0,0,34
196047,30/04/13,9872,216425,131.1,131.1,0,0,9
196048,30/04/13,9872,216233,129.675,129.675,0,0,38
196049,30/04/13,9872,217390,138.225,138.225,0,0,59
196050,30/04/13,9872,217217,232.275,232.275,0,0,25
196051,30/04/13,9872,217777,235.8375,235.8375,0,0,36
196052,30/04/13,9872,219844,235.8375,235.8375,0,0,18
196053,30/04/13,9872,219009,175.9875,186.675,1,0,186
196054,30/04/13,9872,219029,309.9375,309.9375,0,0,31
196055,30/04/13,9872,222087,199.5,242.25,1,1,122
196056,30/04/13,9872,320485,205.9125,205.9125,0,0,47
196057,30/04/13,9872,378934,205.9125,205.9125,0,0,72
196059,30/04/13,9872,222765,239.4,239.4,0,0,37
196060,30/04/13,9872,223245,213.0375,213.0375,0,0,67
196061,30/04/13,9872,223153,212.325,212.325,0,0,60
196063,30/04/13,9872,245387,483.7875,483.7875,0,0,7
196064,30/04/13,9872,245338,482.3625,482.3625,0,0,28
196065,30/04/13,9872,600934,533.6625,533.6625,0,0,6
196067,30/04/13,9876,216418,84.7875,84.7875,0,0,15
196070,30/04/13,9876,216233,128.25,128.25,0,0,14
196071,30/04/13,9876,217390,133.2375,133.2375,0,0,14
196072,30/04/13,9876,217217,220.875,220.875,0,0,10
196073,30/04/13,9876,217777,232.9875,232.9875,0,0,7
196074,30/04/13,9876,219009,187.3875,183.825,1,0,95
196075,30/04/13,9876,219029,309.9375,309.9375,0,0,28
196076,30/04/13,9876,222087,200.2125,242.25,1,0,39
196077,30/04/13,9876,320485,205.9125,205.9125,0,0,15
196078,30/04/13,9876,222765,239.4,239.4,0,0,20
196079,30/04/13,9876,223245,213.0375,213.0375,0,0,40
196080,30/04/13,9876,223153,212.325,212.325,0,0,37
196083,30/04/13,9876,245338,483.7875,483.7875,0,0,7
196085,30/04/13,9879,216418,86.925,87.6375,0,1,36
196086,30/04/13,9879,216419,86.925,86.925,0,1,57
196088,30/04/13,9879,216425,131.1,131.1,0,0,22
196089,30/04/13,9879,216233,128.9625,128.9625,0,0,49
196090,30/04/13,9879,217390,140.3625,170.2875,0,0,38
196092,30/04/13,9879,217777,231.5625,231.5625,0,0,37
196094,30/04/13,9879,219009,198.7875,201.6375,1,0,80
196095,30/04/13,9879,219029,327.0375,327.0375,0,0,17
196096,30/04/13,9879,222087,199.5,219.45,1,1,104
196098,30/04/13,9879,222765,239.4,239.4,0,0,17
196099,30/04/13,9879,223245,241.5375,241.5375,0,0,8
196100,30/04/13,9879,223153,235.8375,235.8375,0,0,12
196103,30/04/13,9880,216418,86.2125,86.2125,0,0,69
196104,30/04/13,9880,216419,84.7875,84.7875,0,0,57
196105,30/04/13,9880,300021,89.0625,89.0625,0,0,2
196107,30/04/13,9880,216425,128.25,128.25,0,0,14
196108,30/04/13,9880,216233,133.2375,133.2375,0,0,30
196109,30/04/13,9880,217390,137.5125,137.5125,0,0,59
196110,30/04/13,9880,217217,226.575,226.575,0,0,34
196111,30/04/13,9880,217777,228,228,0,0,33
196112,30/04/13,9880,219844,233.7,233.7,0,0,40
196113,30/04/13,9880,219009,185.9625,183.825,1,0,128
196114,30/04/13,9880,219029,327.0375,327.0375,0,0,22
196115,30/04/13,9880,222087,199.5,230.85,1,1,79
196116,30/04/13,9880,320485,205.9125,205.9125,0,0,25
196117,30/04/13,9880,378934,205.9125,205.9125,0,0,11
196118,30/04/13,9880,222765,239.4,239.4,0,0,31
196119,30/04/13,9880,223245,241.5375,241.5375,0,0,19
196120,30/04/13,9880,223153,203.0625,235.8375,0,0,39
196122,30/04/13,9880,245387,478.0875,478.0875,0,0,7
196123,30/04/13,9880,245338,480.9375,480.9375,0,0,15
196125,30/04/13,9881,216418,109.725,109.0125,0,1,112
196126,30/04/13,9881,216419,109.725,110.4375,0,1,90
196127,30/04/13,9881,300021,110.4375,110.4375,0,0,15
196128,30/04/13,9881,216425,140.3625,140.3625,0,0,57
196129,30/04/13,9881,216233,141.7875,141.7875,0,0,59
196130,30/04/13,9881,217390,141.075,173.85,0,0,154
196132,30/04/13,9881,219844,285,285,0,0,13
196133,30/04/13,9881,219009,198.7875,229.425,1,0,162
196134,30/04/13,9881,219029,341.2875,341.2875,0,0,32
196135,30/04/13,9881,222087,199.5,221.5875,1,1,167
196136,30/04/13,9881,320485,213.0375,213.0375,0,0,21
196137,30/04/13,9881,378934,213.0375,213.0375,0,0,15
196138,30/04/13,9881,222765,254.3625,254.3625,0,0,47
196139,30/04/13,9881,223245,233.7,233.7,0,0,28
196142,30/04/13,9881,245387,512.2875,512.2875,0,0,10
196143,30/04/13,9881,245338,512.2875,512.2875,0,0,17
196149,30/04/13,9890,216418,110.4375,110.4375,0,0,60
196150,30/04/13,9890,216419,109.725,109.725,0,0,41
196151,30/04/13,9890,300021,110.4375,110.4375,0,0,18
196152,30/04/13,9890,216425,138.9375,138.9375,0,0,61
196153,30/04/13,9890,216233,141.7875,141.7875,0,0,20
196154,30/04/13,9890,217390,141.7875,173.1375,0,0,146
196158,30/04/13,9890,219009,198.7875,225.15,1,0,165
196159,30/04/13,9890,219029,341.2875,341.2875,0,0,40
196160,30/04/13,9890,222087,199.5,214.4625,1,1,127
196161,30/04/13,9890,222765,254.3625,254.3625,0,0,46
196162,30/04/13,9890,223245,233.7,233.7,0,0,18
196165,30/04/13,9890,245338,512.2875,512.2875,0,0,14
196166,30/04/13,9890,547934,146.0625,177.4125,0,1,12
196167,30/04/13,9909,216418,109.725,109.725,0,0,29
196168,30/04/13,9909,216419,110.4375,110.4375,0,0,25
196169,30/04/13,9909,300021,110.4375,110.4375,0,0,10
196170,30/04/13,9909,216425,141.7875,141.7875,0,0,30
196171,30/04/13,9909,216233,141.7875,141.7875,0,0,57
196172,30/04/13,9909,217390,142.5,177.4125,0,0,56
196176,30/04/13,9909,219009,197.3625,228.7125,1,0,126
196177,30/04/13,9909,219029,341.2875,341.2875,0,0,45
196178,30/04/13,9909,222087,205.9125,228,1,0,47
196179,30/04/13,9909,222765,257.925,257.925,0,0,36
196180,30/04/13,9909,223245,233.7,233.7,0,0,62
196181,30/04/13,9909,223153,236.55,236.55,0,0,29
196183,30/04/13,9909,245387,512.2875,512.2875,0,0,9
196184,30/04/13,9909,245338,512.2875,512.2875,0,0,10
196187,30/04/13,9954,216419,88.35,88.35,0,0,38
196189,30/04/13,9954,216425,134.6625,134.6625,0,0,8
196190,30/04/13,9954,216233,129.675,129.675,0,0,16
196191,30/04/13,9954,217390,138.225,138.225,0,0,28
196192,30/04/13,9954,217217,237.975,237.975,0,0,7
196195,30/04/13,9954,219009,187.3875,187.3875,1,0,113
196196,30/04/13,9954,219029,309.9375,309.9375,0,0,12
196197,30/04/13,9954,222087,199.5,240.1125,1,1,100
196198,30/04/13,9954,320485,205.9125,205.9125,0,0,28
196199,30/04/13,9954,378934,205.9125,205.9125,0,0,23
196200,30/04/13,9954,222765,239.4,239.4,0,0,16
196201,30/04/13,9954,223245,213.0375,213.0375,0,0,46
196202,30/04/13,9954,223153,201.6375,201.6375,0,0,41
196203,30/04/13,9954,398721,407.55,469.5375,0,0,7
196204,30/04/13,9954,245387,458.1375,458.1375,0,0,7
196205,30/04/13,9954,245338,447.45,447.45,0,0,11
196207,30/04/13,9954,547934,143.925,177.4125,0,1,21
196209,30/04/13,9961,216418,109.725,109.725,0,0,139
196210,30/04/13,9961,216419,110.4375,110.4375,0,0,106
196211,30/04/13,9961,300021,109.725,109.725,0,1,43
196214,30/04/13,9961,216425,140.3625,140.3625,0,0,52
196215,30/04/13,9961,216233,141.075,141.075,0,0,79
196216,30/04/13,9961,217390,141.7875,173.85,0,0,163
196219,30/04/13,9961,219009,196.65,223.725,1,0,206
196220,30/04/13,9961,219029,341.2875,341.2875,0,0,48
196221,30/04/13,9961,222087,194.5125,206.625,1,1,192
196222,30/04/13,9961,320485,213.0375,213.0375,0,0,19
196223,30/04/13,9961,378934,213.0375,213.0375,0,0,7
196225,30/04/13,9961,222765,254.3625,254.3625,0,0,63
196226,30/04/13,9961,223245,233.7,233.7,0,0,21
196227,30/04/13,9961,223153,233.7,233.7,0,0,13
196229,30/04/13,9961,245387,512.2875,512.2875,0,0,7
196230,30/04/13,9961,245338,512.2875,512.2875,0,0,11
196232,30/04/13,9961,547934,143.925,177.4125,0,0,22
196235,30/04/13,9984,216418,86.2125,86.2125,0,0,16
196236,30/04/13,9984,216419,86.2125,86.2125,0,0,55
196237,30/04/13,9984,300021,87.6375,87.6375,0,0,20
196239,30/04/13,9984,216425,134.6625,134.6625,0,0,17
196240,30/04/13,9984,216233,130.3875,130.3875,0,0,38
196241,30/04/13,9984,217390,139.65,160.3125,0,0,37
196245,30/04/13,9984,219009,198.7875,201.6375,1,0,139
196246,30/04/13,9984,219029,327.0375,327.0375,0,0,26
196247,30/04/13,9984,222087,195.225,220.875,1,1,67
196248,30/04/13,9984,320485,205.9125,205.9125,0,0,27
196249,30/04/13,9984,378934,205.9125,205.9125,0,0,35
196250,30/04/13,9984,222765,239.4,239.4,0,0,23
196251,30/04/13,9984,223245,241.5375,241.5375,0,0,35
196252,30/04/13,9984,223153,235.8375,235.8375,0,0,25
196255,30/04/13,9984,245338,471.675,471.675,0,0,12
196256,30/04/13,9984,547934,141.7875,177.4125,0,0,11
196257,30/04/13,9984,679023,213.0375,213.0375,0,0,19
196258,07/05/13,8091,216418,110.4375,110.4375,0,0,10
196259,07/05/13,8091,216419,110.4375,110.4375,0,0,12
196260,07/05/13,8091,216425,134.6625,134.6625,0,0,35
196261,07/05/13,8091,216233,134.6625,134.6625,0,0,11
196262,07/05/13,8091,217390,175.275,175.275,0,0,21
196266,07/05/13,8091,219009,229.425,229.425,0,0,17
196267,07/05/13,8091,219029,341.2875,341.2875,0,0,47
196270,07/05/13,8091,223245,233.7,233.7,0,0,19
196271,07/05/13,8091,223153,141.075,236.55,1,1,124
196274,07/05/13,8095,216418,109.725,109.725,0,0,150
196275,07/05/13,8095,216419,110.4375,110.4375,0,0,103
196276,07/05/13,8095,300021,109.0125,109.0125,0,0,44
196279,07/05/13,8095,216425,133.2375,133.2375,0,0,64
196280,07/05/13,8095,216233,133.95,133.95,0,0,79
196281,07/05/13,8095,217390,175.275,175.275,0,0,131
196284,07/05/13,8095,219844,234.4125,282.8625,1,0,22
196285,07/05/13,8095,219009,229.425,229.425,0,0,97
196286,07/05/13,8095,219029,341.2875,341.2875,0,0,55
196287,07/05/13,8095,222087,234.4125,234.4125,0,0,66
196288,07/05/13,8095,320485,213.0375,213.0375,0,0,23
196289,07/05/13,8095,378934,213.0375,213.0375,0,1,12
196290,07/05/13,8095,222765,254.3625,254.3625,0,0,88
196291,07/05/13,8095,223245,233.7,233.7,0,0,38
196292,07/05/13,8095,223153,141.7875,236.55,1,1,317
196294,07/05/13,8095,245387,356.25,512.2875,1,1,63
196295,07/05/13,8095,245338,356.25,512.2875,1,1,112
196296,07/05/13,8095,547934,174.5625,174.5625,0,0,18
196299,07/05/13,8094,216418,71.25,86.925,0,1,166
196300,07/05/13,8094,216419,72.675,87.6375,0,0,81
196301,07/05/13,8094,300021,74.8125,88.35,0,0,39
196302,07/05/13,8094,300291,70.5375,109.0125,1,0,23
196304,07/05/13,8094,216425,128.9625,128.9625,0,0,18
196305,07/05/13,8094,216233,131.8125,131.8125,0,0,48
196306,07/05/13,8094,217390,163.1625,163.1625,0,0,39
196307,07/05/13,8094,217217,228.7125,233.7,1,0,22
196308,07/05/13,8094,217777,232.9875,225.15,1,0,38
196309,07/05/13,8094,219844,226.575,227.2875,1,0,19
196310,07/05/13,8094,219009,199.5,199.5,0,0,88
196311,07/05/13,8094,219029,327.0375,327.0375,0,0,46
196312,07/05/13,8094,222087,235.125,235.125,0,0,26
196313,07/05/13,8094,320485,205.9125,205.9125,0,0,37
196314,07/05/13,8094,378934,205.9125,205.9125,0,0,33
196315,07/05/13,8094,222765,239.4,239.4,0,0,55
196316,07/05/13,8094,223245,241.5375,241.5375,0,0,41
196317,07/05/13,8094,223153,141.7875,235.8375,1,1,208
196318,07/05/13,8094,398721,356.25,483.7875,1,1,52
196319,07/05/13,8094,245387,362.6625,482.3625,1,1,57
196320,07/05/13,8094,245338,356.25,483.7875,1,1,26
196322,07/05/13,8094,547934,191.6625,191.6625,0,0,19
196323,07/05/13,8094,679023,177.4125,213.0375,0,0,4
196324,07/05/13,8094,546789,177.4125,213.0375,0,0,37
196325,07/05/13,8063,216418,86.925,86.925,0,1,48
196326,07/05/13,8063,216419,86.925,71.25,0,1,29
196329,07/05/13,8063,216233,131.1,131.1,0,0,19
196330,07/05/13,8063,217390,138.225,138.225,0,0,39
196331,07/05/13,8063,217217,230.85,232.9875,1,0,21
196332,07/05/13,8063,217777,235.125,235.125,1,0,12
196334,07/05/13,8063,219009,187.3875,187.3875,0,0,113
196335,07/05/13,8063,219029,309.9375,309.9375,0,0,34
196336,07/05/13,8063,222087,242.25,242.25,0,0,28
196337,07/05/13,8063,320485,205.9125,205.9125,0,0,10
196338,07/05/13,8063,378934,205.9125,205.9125,0,0,7
196340,07/05/13,8063,222765,239.4,239.4,0,0,28
196341,07/05/13,8063,223245,213.0375,213.0375,0,0,56
196342,07/05/13,8063,223153,143.2125,212.325,1,1,123
196344,07/05/13,8063,245387,364.8,482.3625,1,0,47
196345,07/05/13,8063,245338,356.25,480.9375,1,1,42
196347,07/05/13,8063,547934,175.275,175.275,0,0,4
196348,07/05/13,8063,679023,177.4125,213.0375,0,0,2
196349,07/05/13,8063,546789,177.4125,213.0375,0,0,10
196350,07/05/13,8023,216418,109.725,109.725,0,0,262
196351,07/05/13,8023,216419,109.725,109.725,0,0,174
196352,07/05/13,8023,300021,109.725,109.725,0,0,82
196353,07/05/13,8023,300291,70.5375,111.15,1,0,51
196355,07/05/13,8023,216425,141.075,141.075,0,0,97
196356,07/05/13,8023,216233,140.3625,140.3625,0,0,89
196357,07/05/13,8023,217390,171,171,0,0,278
196361,07/05/13,8023,219009,229.425,229.425,0,0,228
196362,07/05/13,8023,219029,341.2875,341.2875,0,0,74
196363,07/05/13,8023,222087,234.4125,234.4125,0,0,157
196364,07/05/13,8023,320485,213.0375,213.0375,0,0,52
196365,07/05/13,8023,378934,213.0375,213.0375,0,0,22
196367,07/05/13,8023,222765,254.3625,254.3625,0,0,91
196368,07/05/13,8023,223245,233.7,233.7,0,0,96
196369,07/05/13,8023,223153,140.3625,236.55,1,1,277
196370,07/05/13,8023,398721,356.25,512.2875,1,1,60
196371,07/05/13,8023,245387,356.25,512.2875,1,1,84
196372,07/05/13,8023,245338,356.25,512.2875,1,1,163
196373,07/05/13,8023,600934,505.1625,505.1625,0,0,7
196374,07/05/13,8023,547934,177.4125,177.4125,0,1,63
196376,07/05/13,8023,545621,344.1375,344.1375,0,0,12
196377,07/05/13,8058,216418,109.725,109.0125,0,1,106
196378,07/05/13,8058,216419,109.725,109.725,0,0,84
196380,07/05/13,8058,216425,139.65,139.65,0,0,55
196381,07/05/13,8058,216233,141.075,141.075,0,0,44
196382,07/05/13,8058,217390,175.9875,175.9875,0,0,99
196385,07/05/13,8058,219844,236.55,282.15,1,1,39
196386,07/05/13,8058,219009,229.425,229.425,0,0,64
196387,07/05/13,8058,219029,341.2875,341.2875,0,0,19
196388,07/05/13,8058,222087,185.9625,222.3,0,1,78
196389,07/05/13,8058,320485,213.0375,213.0375,0,0,7
196390,07/05/13,8058,378934,213.0375,213.0375,0,0,16
196391,07/05/13,8058,222765,254.3625,254.3625,0,0,37
196392,07/05/13,8058,223245,233.7,233.7,0,0,31
196395,07/05/13,8058,245387,356.25,512.2875,1,1,74
196396,07/05/13,8058,245338,356.25,512.2875,1,1,66
196400,07/05/13,8222,216418,109.725,109.725,0,0,223
196401,07/05/13,8222,216419,109.0125,109.0125,0,0,145
196402,07/05/13,8222,300021,109.725,109.725,0,0,82
196403,07/05/13,8222,300291,70.5375,111.15,1,1,59
196405,07/05/13,8222,216425,141.7875,141.7875,0,0,66
196406,07/05/13,8222,216233,141.7875,141.7875,0,0,64
196407,07/05/13,8222,217390,176.7,176.7,0,0,134
196409,07/05/13,8222,219009,228.7125,228.7125,0,0,166
196410,07/05/13,8222,219029,341.2875,341.2875,0,0,89
196411,07/05/13,8222,222087,234.4125,234.4125,0,0,114
196412,07/05/13,8222,320485,213.0375,213.0375,0,0,38
196413,07/05/13,8222,378934,213.0375,213.0375,0,0,15
196415,07/05/13,8222,222765,254.3625,254.3625,0,0,106
196416,07/05/13,8222,223245,233.7,233.7,0,0,57
196418,07/05/13,8222,398721,356.25,512.2875,1,1,58
196419,07/05/13,8222,245387,356.25,512.2875,1,0,80
196420,07/05/13,8222,245338,356.25,512.2875,1,1,132
196422,07/05/13,8222,547934,177.4125,177.4125,0,0,31
196425,07/05/13,8121,216418,88.35,88.35,0,0,30
196429,07/05/13,8121,216425,132.525,132.525,0,0,18
196430,07/05/13,8121,216233,128.9625,128.9625,0,0,26
196431,07/05/13,8121,217390,136.0875,136.0875,0,0,58
196432,07/05/13,8121,217217,226.575,228.7125,1,1,23
196433,07/05/13,8121,217777,232.275,233.7,1,0,18
196434,07/05/13,8121,219844,232.275,237.975,1,0,14
196435,07/05/13,8121,219009,187.3875,187.3875,0,0,75
196436,07/05/13,8121,219029,309.9375,309.9375,0,0,29
196437,07/05/13,8121,222087,235.125,235.125,0,0,30
196438,07/05/13,8121,320485,205.9125,205.9125,0,0,13
196439,07/05/13,8121,378934,205.9125,205.9125,0,0,11
196441,07/05/13,8121,222765,239.4,239.4,0,0,42
196442,07/05/13,8121,223245,213.0375,213.0375,0,0,52
196443,07/05/13,8121,223153,141.075,212.325,1,1,173
196444,07/05/13,8121,398721,359.8125,483.7875,1,1,56
196445,07/05/13,8121,245387,356.25,478.8,1,0,47
196446,07/05/13,8121,245338,366.225,480.9375,1,0,36
196447,07/05/13,8218,216418,87.6375,87.6375,0,0,40
196448,07/05/13,8218,216419,86.925,86.925,0,0,23
196450,07/05/13,8218,216425,130.3875,130.3875,0,0,4
196451,07/05/13,8218,216233,128.25,128.25,0,0,19
196452,07/05/13,8218,217390,136.0875,136.0875,0,0,37
196453,07/05/13,8218,217217,228,234.4125,1,1,22
196456,07/05/13,8218,219009,185.25,185.25,0,0,74
196457,07/05/13,8218,219029,309.9375,309.9375,0,0,14
196458,07/05/13,8218,222087,242.25,242.25,0,0,34
196459,07/05/13,8218,320485,205.9125,205.9125,0,0,10
196462,07/05/13,8218,223245,213.0375,213.0375,0,0,37
196463,07/05/13,8218,223153,141.7875,212.325,1,1,120
196466,07/05/13,8218,245338,374.775,474.525,1,1,30
196469,07/05/13,8317,216419,86.925,86.925,0,0,39
196470,07/05/13,8317,300021,85.5,85.5,0,0,19
196473,07/05/13,8317,216425,132.525,132.525,0,0,17
196474,07/05/13,8317,216233,131.8125,131.8125,0,0,54
196475,07/05/13,8317,217390,138.9375,138.9375,0,0,50
196476,07/05/13,8317,217217,220.875,232.9875,1,0,10
196479,07/05/13,8317,219009,187.3875,187.3875,0,0,104
196480,07/05/13,8317,219029,309.9375,309.9375,0,0,39
196481,07/05/13,8317,222087,239.4,239.4,0,0,50
196482,07/05/13,8317,320485,205.9125,205.9125,0,0,36
196483,07/05/13,8317,378934,205.9125,205.9125,0,0,38
196485,07/05/13,8317,222765,239.4,239.4,0,0,39
196486,07/05/13,8317,223245,213.0375,213.0375,0,0,54
196487,07/05/13,8317,223153,141.075,212.325,1,1,120
196488,07/05/13,8317,398721,360.525,482.3625,1,0,46
196489,07/05/13,8317,245387,362.6625,481.65,1,0,29
196490,07/05/13,8317,245338,356.25,482.3625,1,1,51
196492,07/05/13,8317,547934,188.1,188.1,0,0,21
196493,07/05/13,8317,679023,177.4125,213.0375,0,1,19
196494,07/05/13,8317,546789,177.4125,213.0375,0,1,37
196497,07/05/13,8319,216425,125.4,125.4,0,0,8
196498,07/05/13,8319,216233,128.25,128.25,0,0,37
196499,07/05/13,8319,217390,168.8625,168.8625,0,0,19
196501,07/05/13,8319,219844,230.1375,235.8375,1,1,22
196502,07/05/13,8319,219009,201.6375,201.6375,0,0,44
196503,07/05/13,8319,219029,327.0375,327.0375,0,0,32
196504,07/05/13,8319,222087,198.7875,241.5375,0,1,11
196505,07/05/13,8319,222765,239.4,239.4,0,0,34
196506,07/05/13,8319,223245,241.5375,241.5375,0,0,10
196509,07/05/13,8319,245387,356.25,483.7875,1,1,32
196514,07/05/13,8392,300291,67.6875,108.3,1,0,22
196515,07/05/13,8392,216425,128.25,128.25,0,0,11
196516,07/05/13,8392,216233,124.6875,124.6875,0,0,16
196517,07/05/13,8392,217390,171,171,0,0,20
196518,07/05/13,8392,217777,231.5625,237.975,1,0,11
196520,07/05/13,8392,219009,201.6375,201.6375,0,0,45
196521,07/05/13,8392,219029,327.0375,327.0375,0,0,11
196522,07/05/13,8392,222087,198.7875,198.7875,0,0,26
196525,07/05/13,8392,222765,239.4,239.4,0,0,18
196526,07/05/13,8392,223245,241.5375,241.5375,0,0,25
196529,07/05/13,8392,245338,356.25,478.8,1,0,18
196530,07/05/13,8398,216418,109.0125,109.0125,0,0,103
196531,07/05/13,8398,216419,109.0125,109.0125,0,0,79
196532,07/05/13,8398,300021,109.725,109.725,0,0,30
196534,07/05/13,8398,216425,141.075,141.075,0,0,27
196535,07/05/13,8398,216233,141.7875,141.7875,0,0,66
196536,07/05/13,8398,217390,176.7,176.7,0,0,109
196539,07/05/13,8398,219009,229.425,229.425,0,0,68
196540,07/05/13,8398,219029,333.45,333.45,0,0,29
196541,07/05/13,8398,222087,234.4125,234.4125,0,0,39
196542,07/05/13,8398,320485,213.0375,213.0375,0,0,14
196544,07/05/13,8398,222765,247.95,247.95,0,0,64
196545,07/05/13,8398,223245,222.3,222.3,0,0,32
196546,07/05/13,8398,223153,141.7875,236.55,1,1,375
196547,07/05/13,8398,398721,356.25,498.0375,1,0,31
196548,07/05/13,8398,245387,356.25,512.2875,1,0,48
196549,07/05/13,8398,245338,356.25,512.2875,1,0,81
196550,07/05/13,8398,547934,177.4125,177.4125,0,0,5
196552,07/05/13,8400,216418,109.725,109.725,0,0,73
196553,07/05/13,8400,216419,110.4375,110.4375,0,0,57
196554,07/05/13,8400,300021,106.875,106.875,0,0,10
196556,07/05/13,8400,216425,141.075,141.075,0,0,45
196557,07/05/13,8400,216233,141.7875,141.7875,0,0,33
196558,07/05/13,8400,217390,177.4125,177.4125,0,0,17
196562,07/05/13,8400,219009,229.425,229.425,0,0,34
196563,07/05/13,8400,219029,341.2875,341.2875,0,0,66
196564,07/05/13,8400,222087,221.5875,218.025,0,1,40
196565,07/05/13,8400,222765,239.4,239.4,0,0,62
196566,07/05/13,8400,223245,233.7,233.7,0,0,38
196567,07/05/13,8400,223153,141.7875,236.55,1,1,392
196568,07/05/13,8400,398721,356.25,512.2875,1,1,40
196570,07/05/13,8400,245338,356.25,512.2875,1,1,45
196571,07/05/13,8422,216418,86.2125,86.2125,0,0,37
196572,07/05/13,8422,216419,85.5,85.5,0,0,35
196575,07/05/13,8422,216233,131.1,131.1,0,0,11
196576,07/05/13,8422,217390,134.6625,134.6625,0,0,34
196580,07/05/13,8422,219009,187.3875,187.3875,0,0,75
196581,07/05/13,8422,219029,309.9375,309.9375,0,0,14
196582,07/05/13,8422,222087,237.2625,237.2625,0,0,47
196583,07/05/13,8422,320485,205.9125,205.9125,0,0,28
196584,07/05/13,8422,378934,205.9125,205.9125,0,0,9
196585,07/05/13,8422,222765,239.4,239.4,0,0,24
196586,07/05/13,8422,223245,213.0375,213.0375,0,0,32
196587,07/05/13,8422,223153,142.5,212.325,1,1,164
196589,07/05/13,8422,245387,356.25,480.225,1,0,34
196590,07/05/13,8422,245338,356.25,483.7875,1,0,32
196593,07/05/13,8438,216418,85.5,85.5,0,0,38
196594,07/05/13,8438,216419,87.6375,87.6375,0,0,70
196595,07/05/13,8438,300021,86.925,86.925,0,0,22
196597,07/05/13,8438,216425,131.1,131.1,0,0,21
196598,07/05/13,8438,216233,128.25,128.25,0,0,38
196599,07/05/13,8438,217390,171,171,0,0,32
196600,07/05/13,8438,217217,230.85,231.5625,1,0,20
196601,07/05/13,8438,217777,233.7,228.7125,1,0,32
196602,07/05/13,8438,219844,233.7,233.7,1,0,24
196603,07/05/13,8438,219009,201.6375,201.6375,0,0,123
196604,07/05/13,8438,219029,327.0375,327.0375,0,0,25
196605,07/05/13,8438,222087,241.5375,241.5375,0,0,42
196606,07/05/13,8438,320485,205.9125,205.9125,0,0,51
196607,07/05/13,8438,378934,205.9125,205.9125,0,0,27
196609,07/05/13,8438,222765,239.4,239.4,0,0,39
196610,07/05/13,8438,223245,241.5375,241.5375,0,0,51
196611,07/05/13,8438,223153,141.7875,235.8375,1,1,463
196612,07/05/13,8438,398721,359.1,482.3625,1,1,67
196613,07/05/13,8438,245387,356.25,483.7875,1,1,55
196614,07/05/13,8438,245338,360.525,481.65,1,1,78
196615,07/05/13,8438,600934,533.6625,533.6625,0,0,11
196617,07/05/13,8555,216418,86.925,86.2125,0,1,18
196618,07/05/13,8555,216419,87.6375,87.6375,0,0,16
196622,07/05/13,8555,216233,126.1125,126.1125,0,0,18
196623,07/05/13,8555,217390,138.9375,138.9375,0,0,37
196627,07/05/13,8555,219009,187.3875,187.3875,0,1,53
196628,07/05/13,8555,219029,309.9375,309.9375,0,0,19
196629,07/05/13,8555,222087,242.25,242.25,0,0,15
196632,07/05/13,8555,223245,211.6125,211.6125,0,0,5
196633,07/05/13,8555,223153,143.925,205.2,1,1,73
196636,07/05/13,8555,245338,370.5,482.3625,1,1,42
196637,07/05/13,8562,216418,110.4375,105.45,0,1,153
196638,07/05/13,8562,216419,109.725,105.45,0,1,122
196639,07/05/13,8562,300021,107.5875,104.7375,0,1,83
196641,07/05/13,8562,216425,140.3625,140.3625,0,0,61
196642,07/05/13,8562,216233,140.3625,140.3625,0,0,49
196643,07/05/13,8562,217390,174.5625,174.5625,0,0,93
196647,07/05/13,8562,219009,228.7125,228.7125,0,0,124
196648,07/05/13,8562,219029,341.2875,341.2875,0,0,37
196649,07/05/13,8562,222087,233.7,233.7,0,0,62
196650,07/05/13,8562,320485,213.0375,213.0375,0,0,42
196651,07/05/13,8562,378934,213.0375,213.0375,0,0,25
196652,07/05/13,8562,222765,254.3625,254.3625,0,0,79
196653,07/05/13,8562,223245,233.7,233.7,0,0,43
196654,07/05/13,8562,223153,141.7875,236.55,1,1,308
196655,07/05/13,8562,398721,356.25,512.2875,1,1,45
196656,07/05/13,8562,245387,364.0875,512.2875,1,0,50
196657,07/05/13,8562,245338,356.25,512.2875,1,1,88
196659,07/05/13,8562,547934,177.4125,177.4125,0,0,7
196664,07/05/13,8869,216418,110.4375,109.725,0,1,141
196665,07/05/13,8869,216419,110.4375,110.4375,0,0,85
196666,07/05/13,8869,300021,110.4375,109.725,0,1,42
196669,07/05/13,8869,216425,141.7875,141.7875,0,0,49
196670,07/05/13,8869,216233,141.7875,141.7875,0,0,67
196671,07/05/13,8869,217390,176.7,176.7,0,0,119
196672,07/05/13,8869,217217,236.55,285,1,0,64
196675,07/05/13,8869,219009,228,228,0,0,77
196676,07/05/13,8869,219029,341.2875,341.2875,0,0,59
196677,07/05/13,8869,222087,228,228,0,0,56
196680,07/05/13,8869,222765,257.925,257.925,0,0,65
196681,07/05/13,8869,223245,233.7,233.7,0,0,10
196682,07/05/13,8869,223153,141.075,236.55,1,1,511
196684,07/05/13,8869,245387,356.25,512.2875,1,1,76
196685,07/05/13,8869,245338,362.6625,512.2875,1,1,123
196686,07/05/13,8869,679023,177.4125,213.0375,0,1,14
196688,07/05/13,8991,216418,88.35,88.35,0,0,84
196689,07/05/13,8991,216419,88.35,88.35,0,0,65
196690,07/05/13,8991,300021,87.6375,87.6375,0,0,30
196692,07/05/13,8991,216425,131.1,131.1,0,0,15
196693,07/05/13,8991,216233,128.9625,128.9625,0,0,25
196694,07/05/13,8991,217390,136.8,136.8,0,0,48
196695,07/05/13,8991,217217,227.2875,230.85,1,0,22
196696,07/05/13,8991,217777,224.4375,230.85,1,0,22
196697,07/05/13,8991,219844,231.5625,232.9875,1,1,15
196698,07/05/13,8991,219009,187.3875,187.3875,0,0,105
196699,07/05/13,8991,219029,309.9375,309.9375,0,0,38
196700,07/05/13,8991,222087,198.7875,232.9875,0,1,67
196701,07/05/13,8991,320485,205.9125,205.9125,0,0,43
196702,07/05/13,8991,378934,205.9125,205.9125,0,0,41
196703,07/05/13,8991,222765,239.4,239.4,0,0,31
196704,07/05/13,8991,223245,213.0375,213.0375,0,0,46
196705,07/05/13,8991,223153,142.5,212.325,1,1,155
196706,07/05/13,8991,398721,356.25,482.3625,1,1,44
196707,07/05/13,8991,245387,356.25,481.65,1,1,92
196708,07/05/13,8991,245338,359.1,483.7875,1,1,77
196709,07/05/13,8991,600934,533.6625,533.6625,0,0,7
196710,07/05/13,8991,547934,191.6625,191.6625,0,0,17
196712,07/05/13,8991,546789,177.4125,213.0375,0,0,20
196713,07/05/13,8911,216418,88.35,88.35,0,0,31
196714,07/05/13,8911,216419,88.35,88.35,0,0,15
196716,07/05/13,8911,216425,132.525,132.525,0,0,8
196717,07/05/13,8911,216233,128.9625,128.9625,0,0,24
196718,07/05/13,8911,217390,135.375,135.375,0,0,39
196719,07/05/13,8911,217217,228,233.7,1,1,38
196721,07/05/13,8911,219844,236.55,227.2875,1,1,26
196722,07/05/13,8911,219009,187.3875,187.3875,0,0,58
196723,07/05/13,8911,219029,309.9375,309.9375,0,0,22
196724,07/05/13,8911,222087,242.25,242.25,0,0,15
196725,07/05/13,8911,222765,239.4,239.4,0,0,40
196726,07/05/13,8911,223245,213.0375,213.0375,0,0,36
196727,07/05/13,8911,223153,141.7875,212.325,1,1,109
196729,07/05/13,8911,245387,356.25,481.65,1,0,50
196730,07/05/13,8911,245338,361.2375,481.65,1,0,41
196731,07/05/13,9001,216419,110.4375,110.4375,0,0,4
196739,07/05/13,9001,223245,233.7,233.7,0,0,19
196743,07/05/13,9043,216418,110.4375,110.4375,0,0,93
196744,07/05/13,9043,216419,109.725,109.725,0,0,47
196745,07/05/13,9043,300021,110.4375,110.4375,0,0,14
196747,07/05/13,9043,216425,139.65,139.65,0,0,21
196748,07/05/13,9043,216233,139.65,139.65,0,0,27
196749,07/05/13,9043,217390,175.275,175.275,0,0,56
196751,07/05/13,9043,219009,229.425,229.425,0,0,54
196752,07/05/13,9043,219029,341.2875,341.2875,0,0,28
196753,07/05/13,9043,222087,234.4125,234.4125,0,0,33
196754,07/05/13,9043,320485,213.0375,213.0375,0,0,25
196756,07/05/13,9043,222765,254.3625,254.3625,0,0,30
196757,07/05/13,9043,223245,233.7,233.7,0,0,20
196758,07/05/13,9043,223153,141.075,236.55,1,1,239
196761,07/05/13,9043,245338,356.25,512.2875,1,0,60
196763,07/05/13,9043,547934,177.4125,177.4125,0,1,8
196764,07/05/13,9092,216418,87.6375,87.6375,0,0,62
196765,07/05/13,9092,216419,87.6375,88.35,0,1,79
196766,07/05/13,9092,216425,130.3875,130.3875,0,0,4
196767,07/05/13,9092,216233,133.2375,133.2375,0,0,17
196768,07/05/13,9092,217390,136.8,136.8,0,0,24
196769,07/05/13,9092,219844,235.125,233.7,1,1,12
196770,07/05/13,9092,219009,187.3875,187.3875,0,0,94
196771,07/05/13,9092,219029,309.9375,309.9375,0,0,23
196772,07/05/13,9092,222087,242.25,242.25,0,0,32
196773,07/05/13,9092,320485,205.9125,205.9125,0,0,33
196774,07/05/13,9092,378934,205.9125,205.9125,0,0,13
196775,07/05/13,9092,222765,239.4,239.4,0,0,38
196776,07/05/13,9092,223245,213.0375,213.0375,0,0,25
196777,07/05/13,9092,223153,141.075,212.325,1,1,79
196778,07/05/13,9092,398721,356.25,473.8125,1,1,26
196779,07/05/13,9092,245387,356.25,477.375,1,0,35
196780,07/05/13,9092,245338,356.25,478.8,1,1,46
196783,07/05/13,9092,679023,177.4125,213.0375,0,1,20
196784,07/05/13,9092,546789,177.4125,213.0375,0,1,29
196785,07/05/13,9112,216418,109.725,109.0125,0,1,209
196786,07/05/13,9112,216419,109.725,109.0125,0,1,163
196787,07/05/13,9112,300021,109.725,109.725,0,1,94
196790,07/05/13,9112,216425,141.075,141.075,0,0,67
196791,07/05/13,9112,216233,139.65,139.65,0,0,72
196792,07/05/13,9112,217390,175.9875,175.9875,0,0,121
196795,07/05/13,9112,219844,236.55,282.15,1,1,34
196796,07/05/13,9112,219009,226.575,226.575,0,0,129
196797,07/05/13,9112,219029,341.2875,341.2875,0,0,61
196798,07/05/13,9112,222087,234.4125,234.4125,0,0,105
196799,07/05/13,9112,320485,213.0375,213.0375,0,0,42
196803,07/05/13,9112,222765,254.3625,254.3625,0,0,58
196804,07/05/13,9112,223245,233.7,233.7,0,0,53
196805,07/05/13,9112,223153,141.075,236.55,1,1,370
196807,07/05/13,9112,245387,356.25,512.2875,1,1,54
196808,07/05/13,9112,245338,356.25,512.2875,1,1,94
196810,07/05/13,9112,547934,177.4125,177.4125,0,0,7
196811,07/05/13,9112,673209,344.1375,344.1375,0,0,16
196813,07/05/13,9132,216419,84.7875,84.7875,0,0,3
196815,07/05/13,9132,216425,130.3875,130.3875,0,0,7
196816,07/05/13,9132,216233,123.975,123.975,0,0,13
196818,07/05/13,9132,217217,230.85,233.7,1,0,14
196820,07/05/13,9132,219009,185.9625,185.9625,0,0,84
196821,07/05/13,9132,219029,309.9375,309.9375,0,0,15
196822,07/05/13,9132,222087,242.25,242.25,0,0,20
196823,07/05/13,9132,222765,239.4,239.4,0,0,37
196824,07/05/13,9132,223245,202.35,202.35,0,0,73
196825,07/05/13,9132,223153,142.5,212.325,1,1,118
196831,07/05/13,9147,216418,109.725,109.725,0,0,74
196832,07/05/13,9147,216419,108.3,108.3,0,0,79
196833,07/05/13,9147,300021,109.725,109.725,0,0,40
196835,07/05/13,9147,216425,133.95,133.95,0,0,47
196836,07/05/13,9147,216233,133.95,133.95,0,0,44
196837,07/05/13,9147,217390,175.9875,175.9875,0,0,96
196841,07/05/13,9147,219009,229.425,229.425,0,0,59
196842,07/05/13,9147,219029,341.2875,341.2875,0,0,30
196843,07/05/13,9147,222087,234.4125,234.4125,0,0,37
196846,07/05/13,9147,222765,257.925,257.925,0,0,31
196847,07/05/13,9147,223245,233.7,233.7,0,0,20
196849,07/05/13,9147,398721,356.25,512.2875,1,1,37
196851,07/05/13,9147,245338,356.25,512.2875,1,1,72
196852,07/05/13,9147,547934,177.4125,177.4125,0,0,5
196854,07/05/13,9164,216418,110.4375,110.4375,0,0,133
196855,07/05/13,9164,216419,109.725,109.725,0,0,78
196856,07/05/13,9164,300021,109.725,109.725,0,0,35
196857,07/05/13,9164,216425,140.3625,140.3625,0,0,54
196858,07/05/13,9164,216233,140.3625,140.3625,0,0,17
196859,07/05/13,9164,217390,174.5625,174.5625,0,0,92
196861,07/05/13,9164,219009,229.425,229.425,0,0,71
196862,07/05/13,9164,219029,341.2875,341.2875,0,0,21
196863,07/05/13,9164,222087,232.275,232.275,0,0,47
196864,07/05/13,9164,320485,213.0375,213.0375,0,0,31
196865,07/05/13,9164,378934,213.0375,213.0375,0,0,22
196866,07/05/13,9164,222765,254.3625,254.3625,0,0,71
196867,07/05/13,9164,223245,233.7,233.7,0,0,26
196868,07/05/13,9164,223153,141.7875,236.55,1,1,216
196870,07/05/13,9164,245387,356.25,512.2875,1,1,36
196871,07/05/13,9164,245338,356.25,512.2875,1,0,70
196872,07/05/13,9164,600934,505.1625,505.1625,0,0,7
196873,07/05/13,9164,547934,177.4125,177.4125,0,0,6
196876,07/05/13,9178,216233,133.2375,133.2375,0,0,14
196881,07/05/13,9178,219009,187.3875,187.3875,0,0,38
196884,07/05/13,9178,222765,239.4,239.4,0,0,21
196885,07/05/13,9178,223245,213.0375,213.0375,0,0,24
196886,07/05/13,9178,223153,142.5,191.6625,1,1,149
196889,07/05/13,9178,245338,356.25,482.3625,1,0,39
196891,07/05/13,9190,216419,88.35,88.35,0,0,39
196892,07/05/13,9190,300021,87.6375,87.6375,0,0,19
196894,07/05/13,9190,327492,67.6875,106.875,1,0,20
196895,07/05/13,9190,216425,131.1,131.1,0,0,11
196896,07/05/13,9190,216233,130.3875,130.3875,0,0,50
196897,07/05/13,9190,217390,174.5625,174.5625,0,0,37
196898,07/05/13,9190,217217,235.125,237.975,1,0,14
196899,07/05/13,9190,217777,237.975,234.4125,1,0,16
196901,07/05/13,9190,219009,201.6375,201.6375,0,0,94
196902,07/05/13,9190,219029,327.0375,327.0375,0,0,30
196903,07/05/13,9190,222087,241.5375,241.5375,0,0,57
196904,07/05/13,9190,320485,205.9125,205.9125,0,0,38
196905,07/05/13,9190,378934,205.9125,205.9125,0,0,27
196908,07/05/13,9190,222765,239.4,239.4,0,0,42
196909,07/05/13,9190,223245,241.5375,241.5375,0,0,32
196910,07/05/13,9190,223153,141.075,235.8375,1,1,77
196912,07/05/13,9190,245387,362.6625,478.8,1,1,45
196913,07/05/13,9190,245338,359.1,480.9375,1,1,48
196917,07/05/13,9221,216418,84.7875,84.7875,0,0,24
196919,07/05/13,9221,300021,86.2125,86.2125,0,0,14
196920,07/05/13,9221,216425,132.525,132.525,0,0,16
196921,07/05/13,9221,216233,127.5375,127.5375,0,0,34
196922,07/05/13,9221,217390,163.1625,163.1625,0,0,29
196924,07/05/13,9221,217777,233.7,232.275,1,0,35
196925,07/05/13,9221,219844,234.4125,228,1,1,39
196926,07/05/13,9221,219009,201.6375,201.6375,0,0,51
196927,07/05/13,9221,219029,327.0375,327.0375,0,0,39
196928,07/05/13,9221,222087,241.5375,241.5375,0,0,17
196930,07/05/13,9221,378934,205.9125,205.9125,0,0,15
196931,07/05/13,9221,222765,239.4,239.4,0,0,33
196932,07/05/13,9221,223245,241.5375,241.5375,0,0,18
196933,07/05/13,9221,223153,141.075,235.8375,1,1,190
196936,07/05/13,9250,216418,109.725,107.5875,0,1,254
196937,07/05/13,9250,216419,110.4375,99.0375,0,1,96
196938,07/05/13,9250,300021,110.4375,110.4375,0,0,20
196941,07/05/13,9250,216425,141.075,141.075,0,0,49
196942,07/05/13,9250,216233,141.7875,141.7875,0,0,63
196943,07/05/13,9250,217390,176.7,176.7,0,0,139
196946,07/05/13,9250,219844,233.7,285,1,0,30
196947,07/05/13,9250,219009,226.575,226.575,0,0,84
196948,07/05/13,9250,219029,341.2875,341.2875,0,0,33
196949,07/05/13,9250,222087,232.9875,232.9875,0,0,83
196950,07/05/13,9250,320485,213.0375,213.0375,0,0,23
196951,07/05/13,9250,378934,213.0375,213.0375,0,0,4
196952,07/05/13,9250,222765,257.925,257.925,0,0,58
196953,07/05/13,9250,223245,233.7,233.7,0,0,47
196954,07/05/13,9250,223153,141.7875,236.55,1,1,330
196956,07/05/13,9250,245387,356.25,512.2875,1,1,97
196957,07/05/13,9250,245338,356.25,512.2875,1,1,87
196959,07/05/13,9250,547934,177.4125,177.4125,0,0,15
196962,07/05/13,9273,216418,81.225,81.225,0,0,230
196963,07/05/13,9273,216419,86.2125,86.2125,0,0,28
196964,07/05/13,9273,300021,89.0625,89.0625,0,0,7
196967,07/05/13,9273,216425,126.825,126.825,0,0,5
196968,07/05/13,9273,216233,126.1125,126.1125,0,0,32
196969,07/05/13,9273,217390,135.375,135.375,0,0,22
196970,07/05/13,9273,217217,228,235.8375,1,1,44
196971,07/05/13,9273,217777,235.8375,237.975,1,0,17
196972,07/05/13,9273,219844,232.275,232.275,1,1,20
196973,07/05/13,9273,219009,218.7375,218.7375,0,0,48
196974,07/05/13,9273,219029,282.15,282.15,0,0,18
196975,07/05/13,9273,222087,234.4125,234.4125,0,0,13
196976,07/05/13,9273,320485,205.9125,205.9125,0,0,9
196977,07/05/13,9273,378934,205.9125,205.9125,0,0,15
196979,07/05/13,9273,223245,205.9125,205.9125,0,0,38
196980,07/05/13,9273,223153,141.075,205.2,1,1,242
196981,07/05/13,9273,398721,356.25,483.7875,1,1,38
196982,07/05/13,9273,245387,356.25,482.3625,1,1,42
196983,07/05/13,9273,245338,356.25,482.3625,1,1,40
196985,07/05/13,9279,216418,86.925,87.6375,0,1,73
196986,07/05/13,9279,216419,87.6375,88.35,0,1,60
196987,07/05/13,9279,300021,88.35,88.35,0,0,28
196988,07/05/13,9279,216425,128.25,128.25,0,0,16
196989,07/05/13,9279,216233,126.1125,126.1125,0,0,54
196990,07/05/13,9279,217390,135.375,135.375,0,0,57
196991,07/05/13,9279,217217,226.575,232.275,1,0,24
196992,07/05/13,9279,217777,235.125,230.1375,1,1,30
196993,07/05/13,9279,219844,227.2875,229.425,1,1,27
196994,07/05/13,9279,219009,187.3875,187.3875,0,0,88
196995,07/05/13,9279,219029,309.9375,309.9375,0,0,22
196996,07/05/13,9279,222087,232.275,232.275,0,0,36
196997,07/05/13,9279,320485,205.9125,205.9125,0,0,20
196998,07/05/13,9279,378934,205.9125,205.9125,0,0,20
196999,07/05/13,9279,222765,239.4,239.4,0,0,33
197000,07/05/13,9279,223245,213.0375,213.0375,0,0,47
197001,07/05/13,9279,223153,141.075,212.325,1,1,188
197003,07/05/13,9279,245387,356.25,481.65,1,1,53
197004,07/05/13,9279,245338,359.1,482.3625,1,0,60
197006,07/05/13,9279,547934,191.6625,191.6625,0,0,17
197007,07/05/13,9281,216418,85.5,85.5,0,0,35
197008,07/05/13,9281,216419,85.5,85.5,0,0,25
197010,07/05/13,9281,216425,131.8125,131.8125,0,0,25
197011,07/05/13,9281,216233,125.4,125.4,0,0,61
197012,07/05/13,9281,217390,174.5625,174.5625,0,0,28
197015,07/05/13,9281,219009,201.6375,201.6375,0,0,77
197016,07/05/13,9281,219029,327.0375,327.0375,0,0,18
197017,07/05/13,9281,222087,241.5375,241.5375,0,0,27
197020,07/05/13,9281,222765,239.4,239.4,0,0,16
197021,07/05/13,9281,223245,241.5375,241.5375,0,0,8
197025,07/05/13,9281,245338,356.25,481.65,1,0,15
197026,07/05/13,9281,547934,191.6625,191.6625,0,0,7
197027,07/05/13,9281,679023,177.4125,213.0375,0,1,5
197028,07/05/13,9281,546789,177.4125,213.0375,0,1,20
197029,07/05/13,9328,216418,87.6375,87.6375,0,0,94
197030,07/05/13,9328,216419,86.2125,86.2125,0,0,71
197031,07/05/13,9328,300021,87.6375,87.6375,0,0,16
197032,07/05/13,9328,216425,134.6625,134.6625,0,0,14
197033,07/05/13,9328,216233,129.675,129.675,0,0,26
197034,07/05/13,9328,217390,172.425,172.425,0,0,27
197035,07/05/13,9328,217217,227.2875,235.8375,1,0,15
197036,07/05/13,9328,217777,235.125,237.975,1,1,14
197037,07/05/13,9328,219844,230.1375,235.125,1,1,12
197038,07/05/13,9328,219009,201.6375,201.6375,0,0,75
197039,07/05/13,9328,219029,327.0375,327.0375,0,0,10
197040,07/05/13,9328,222087,241.5375,241.5375,0,0,14
197042,07/05/13,9328,378934,205.9125,205.9125,0,0,17
197043,07/05/13,9328,222765,239.4,239.4,0,0,27
197044,07/05/13,9328,223245,241.5375,241.5375,0,0,33
197045,07/05/13,9328,223153,141.075,235.8375,1,1,218
197048,07/05/13,9328,245338,356.25,482.3625,1,1,27
197049,07/05/13,9328,547934,191.6625,191.6625,0,0,4
197051,07/05/13,9328,546789,180.2625,213.0375,0,0,18
197052,07/05/13,9371,216418,109.725,109.725,0,0,60
197053,07/05/13,9371,216419,110.4375,110.4375,0,0,47
197054,07/05/13,9371,300021,109.0125,110.4375,0,1,24
197056,07/05/13,9371,216425,141.7875,141.7875,0,0,16
197057,07/05/13,9371,216233,141.7875,141.7875,0,0,39
197058,07/05/13,9371,217390,172.425,172.425,0,0,44
197061,07/05/13,9371,219844,237.2625,283.575,1,1,38
197062,07/05/13,9371,219009,227.2875,227.2875,0,0,49
197063,07/05/13,9371,219029,341.2875,341.2875,0,0,25
197064,07/05/13,9371,222087,231.5625,231.5625,0,0,20
197065,07/05/13,9371,222765,254.3625,254.3625,0,0,49
197066,07/05/13,9371,223245,233.7,233.7,0,0,11
197071,07/05/13,9442,216418,110.4375,110.4375,0,0,48
197072,07/05/13,9442,216419,109.0125,109.0125,0,0,49
197073,07/05/13,9442,216425,140.3625,140.3625,0,0,17
197074,07/05/13,9442,216233,141.075,141.075,0,0,41
197075,07/05/13,9442,217390,176.7,176.7,0,0,55
197078,07/05/13,9442,219009,229.425,229.425,0,0,18
197079,07/05/13,9442,219029,341.2875,341.2875,0,0,29
197080,07/05/13,9442,222087,234.4125,234.4125,0,0,35
197083,07/05/13,9442,222765,254.3625,254.3625,0,0,26
197084,07/05/13,9442,223245,233.7,233.7,0,0,8
197088,07/05/13,9442,547934,177.4125,177.4125,0,0,14
197089,07/05/13,9430,216418,110.4375,110.4375,0,0,54
197090,07/05/13,9430,216419,109.725,109.725,0,0,41
197091,07/05/13,9430,300021,110.4375,110.4375,0,0,16
197093,07/05/13,9430,216425,140.3625,140.3625,0,0,35
197094,07/05/13,9430,216233,141.075,141.075,0,0,33
197095,07/05/13,9430,217390,176.7,176.7,0,0,57
197096,07/05/13,9430,219009,225.8625,225.8625,0,0,74
197097,07/05/13,9430,219029,341.2875,341.2875,0,0,37
197098,07/05/13,9430,222087,180.2625,227.2875,0,0,133
197101,07/05/13,9430,222765,254.3625,254.3625,0,0,29
197102,07/05/13,9430,223245,233.7,233.7,0,0,45
197103,07/05/13,9430,223153,141.075,236.55,1,1,237
197105,07/05/13,9430,245387,356.25,512.2875,1,1,36
197106,07/05/13,9430,245338,356.25,512.2875,1,1,30
197107,07/05/13,9430,547934,177.4125,177.4125,0,0,11
197108,07/05/13,9430,679023,177.4125,213.0375,0,0,32
197111,07/05/13,9439,216418,87.6375,87.6375,0,0,19
197112,07/05/13,9439,216419,86.2125,86.2125,0,0,27
197113,07/05/13,9439,216425,104.025,128.25,0,0,23
197114,07/05/13,9439,216233,126.1125,126.1125,0,0,16
197119,07/05/13,9439,219009,187.3875,187.3875,0,0,47
197120,07/05/13,9439,219029,309.9375,309.9375,0,0,26
197122,07/05/13,9439,222765,239.4,239.4,0,0,27
197123,07/05/13,9439,223245,213.0375,213.0375,0,0,25
197124,07/05/13,9439,223153,141.075,212.325,1,1,162
197127,07/05/13,9425,216418,87.6375,87.6375,0,0,44
197128,07/05/13,9425,216419,88.35,88.35,0,0,32
197129,07/05/13,9425,216425,130.3875,130.3875,0,0,19
197131,07/05/13,9425,217390,137.5125,137.5125,0,0,23
197133,07/05/13,9425,219009,187.3875,187.3875,0,0,58
197134,07/05/13,9425,219029,309.9375,309.9375,0,0,15
197135,07/05/13,9425,222087,230.1375,230.1375,0,0,15
197136,07/05/13,9425,320485,205.9125,205.9125,0,0,29
197137,07/05/13,9425,378934,205.9125,205.9125,0,0,20
197138,07/05/13,9425,222765,239.4,239.4,0,0,23
197139,07/05/13,9425,223245,213.0375,213.0375,0,0,26
197140,07/05/13,9425,223153,142.5,212.325,1,1,126
197143,07/05/13,9425,245338,356.25,483.7875,1,1,35
197145,07/05/13,9425,679023,177.4125,213.0375,0,0,9
197147,07/05/13,9432,216418,86.2125,86.2125,0,1,54
197148,07/05/13,9432,216419,86.925,85.5,0,1,33
197149,07/05/13,9432,300021,87.6375,87.6375,0,0,17
197150,07/05/13,9432,300291,69.1125,112.575,1,0,25
197152,07/05/13,9432,216425,129.675,129.675,0,0,22
197153,07/05/13,9432,216233,126.825,126.825,0,0,34
197154,07/05/13,9432,217390,133.2375,133.2375,0,0,40
197155,07/05/13,9432,217217,225.8625,224.4375,1,1,15
197157,07/05/13,9432,219844,227.2875,237.2625,1,1,16
197158,07/05/13,9432,219009,187.3875,187.3875,0,0,82
197159,07/05/13,9432,219029,309.9375,309.9375,0,0,27
197160,07/05/13,9432,222087,242.25,242.25,0,0,17
197162,07/05/13,9432,378934,205.9125,205.9125,0,0,7
197163,07/05/13,9432,222765,239.4,239.4,0,0,38
197164,07/05/13,9432,223245,213.0375,213.0375,0,0,51
197165,07/05/13,9432,223153,141.075,212.325,1,1,144
197167,07/05/13,9432,245387,365.5125,478.0875,1,1,39
197168,07/05/13,9432,245338,365.5125,483.7875,1,1,41
197171,07/05/13,9436,216418,84.075,84.075,0,0,18
197176,07/05/13,9436,216233,125.4,125.4,0,0,24
197177,07/05/13,9436,217390,172.425,172.425,0,0,19
197178,07/05/13,9436,217217,227.2875,233.7,1,1,30
197179,07/05/13,9436,217777,222.3,232.9875,1,0,30
197180,07/05/13,9436,219844,229.425,235.8375,1,0,31
197181,07/05/13,9436,219009,201.6375,201.6375,0,0,50
197182,07/05/13,9436,219029,327.0375,327.0375,0,0,18
197183,07/05/13,9436,222087,241.5375,241.5375,0,1,27
197184,07/05/13,9436,222765,239.4,239.4,0,0,23
197185,07/05/13,9436,223245,241.5375,241.5375,0,0,33
197189,07/05/13,9436,245338,356.25,480.225,1,1,38
197190,07/05/13,9456,216418,87.6375,87.6375,0,0,27
197191,07/05/13,9456,216419,86.925,86.925,0,0,18
197192,07/05/13,9456,300021,86.2125,86.2125,0,0,10
197193,07/05/13,9456,216425,134.6625,134.6625,0,0,7
197194,07/05/13,9456,216233,131.8125,131.8125,0,0,33
197195,07/05/13,9456,217390,139.65,139.65,0,0,17
197196,07/05/13,9456,217217,237.2625,237.2625,1,0,9
197197,07/05/13,9456,219844,233.7,235.8375,1,0,8
197198,07/05/13,9456,219009,187.3875,187.3875,0,0,95
197199,07/05/13,9456,219029,309.9375,309.9375,0,0,21
197200,07/05/13,9456,222087,242.25,242.25,0,0,8
197201,07/05/13,9456,320485,205.9125,205.9125,0,0,15
197204,07/05/13,9456,223245,213.0375,213.0375,0,0,47
197205,07/05/13,9456,223153,141.7875,212.325,1,1,136
197208,07/05/13,9456,245338,356.25,478.8,1,1,54
197210,07/05/13,9479,216418,87.6375,87.6375,0,0,72
197211,07/05/13,9479,216419,87.6375,87.6375,0,0,43
197214,07/05/13,9479,216425,128.25,128.25,0,0,24
197215,07/05/13,9479,216233,131.1,131.1,0,0,22
197216,07/05/13,9479,217390,174.5625,174.5625,0,0,42
197217,07/05/13,9479,217217,233.7,230.85,1,1,18
197218,07/05/13,9479,217777,235.8375,235.8375,1,1,17
197219,07/05/13,9479,219844,228.7125,228,1,1,8
197220,07/05/13,9479,219009,201.6375,201.6375,0,0,72
197221,07/05/13,9479,219029,327.0375,327.0375,0,0,20
197222,07/05/13,9479,222087,241.5375,241.5375,0,0,29
197223,07/05/13,9479,320485,205.9125,205.9125,0,0,33
197224,07/05/13,9479,378934,205.9125,205.9125,0,0,24
197225,07/05/13,9479,222765,239.4,239.4,0,0,51
197226,07/05/13,9479,223245,241.5375,241.5375,0,0,27
197227,07/05/13,9479,223153,141.075,235.8375,1,1,178
197229,07/05/13,9479,245387,356.25,480.9375,1,1,38
197230,07/05/13,9479,245338,356.25,480.9375,1,1,52
197231,07/05/13,9479,547934,191.6625,191.6625,0,0,5
197232,07/05/13,9481,216418,109.725,108.3,0,1,135
197233,07/05/13,9481,216419,109.725,104.7375,0,1,173
197234,07/05/13,9481,300021,110.4375,109.0125,0,1,35
197236,07/05/13,9481,216425,133.2375,133.2375,0,0,49
197237,07/05/13,9481,216233,133.95,133.95,0,0,82
197238,07/05/13,9481,217390,175.9875,175.9875,0,0,84
197241,07/05/13,9481,219844,235.125,283.575,1,0,46
197242,07/05/13,9481,219009,228.7125,228.7125,0,0,79
197243,07/05/13,9481,219029,341.2875,341.2875,0,0,54
197244,07/05/13,9481,222087,234.4125,234.4125,0,0,64
197247,07/05/13,9481,222765,254.3625,254.3625,0,0,75
197248,07/05/13,9481,223245,233.7,233.7,0,0,29
197252,07/05/13,9481,245338,356.25,512.2875,1,1,74
197256,07/05/13,9490,216418,85.5,85.5,0,0,28
197257,07/05/13,9490,216419,86.925,86.925,0,0,26
197258,07/05/13,9490,300021,88.35,88.35,0,0,16
197260,07/05/13,9490,216425,111.8625,133.2375,0,0,6
197261,07/05/13,9490,216233,131.1,131.1,0,0,33
197262,07/05/13,9490,217390,168.8625,168.8625,0,0,18
197265,07/05/13,9490,219009,201.6375,201.6375,0,0,87
197266,07/05/13,9490,219029,327.0375,327.0375,0,0,13
197267,07/05/13,9490,222087,241.5375,241.5375,0,0,31
197268,07/05/13,9490,320485,205.9125,205.9125,0,0,44
197269,07/05/13,9490,378934,205.9125,205.9125,0,0,33
197270,07/05/13,9490,222765,239.4,239.4,0,0,33
197271,07/05/13,9490,223245,241.5375,241.5375,0,0,30
197275,07/05/13,9490,245338,356.25,483.7875,1,1,44
197277,07/05/13,9498,216418,86.2125,86.2125,0,0,20
197278,07/05/13,9498,216419,84.7875,84.7875,0,0,18
197280,07/05/13,9498,300291,72.675,111.8625,1,0,18
197281,07/05/13,9498,216425,131.1,131.1,0,0,8
197282,07/05/13,9498,216233,127.5375,127.5375,0,0,36
197283,07/05/13,9498,217390,166.725,166.725,0,0,35
197286,07/05/13,9498,219009,201.6375,201.6375,0,0,111
197287,07/05/13,9498,219029,327.0375,327.0375,0,0,40
197288,07/05/13,9498,222087,241.5375,241.5375,0,0,17
197290,07/05/13,9498,222765,239.4,239.4,0,0,31
197291,07/05/13,9498,223245,237.2625,237.2625,0,0,63
197292,07/05/13,9498,223153,141.075,235.8375,1,1,249
197295,07/05/13,9498,245338,359.8125,477.375,1,1,46
197298,07/05/13,9532,216418,87.6375,87.6375,0,0,56
197299,07/05/13,9532,216419,86.925,86.925,0,0,35
197300,07/05/13,9532,300021,86.925,86.925,0,0,24
197302,07/05/13,9532,216425,130.3875,130.3875,0,0,17
197303,07/05/13,9532,216233,129.675,129.675,0,0,47
197304,07/05/13,9532,217390,173.85,173.85,0,0,48
197305,07/05/13,9532,217217,231.5625,228.7125,1,0,38
197306,07/05/13,9532,217777,231.5625,232.9875,1,1,48
197307,07/05/13,9532,219844,231.5625,236.55,1,1,34
197308,07/05/13,9532,219009,201.6375,201.6375,0,0,78
197309,07/05/13,9532,219029,327.0375,327.0375,0,0,61
197310,07/05/13,9532,222087,218.025,218.025,0,0,39
197311,07/05/13,9532,320485,205.9125,205.9125,0,0,12
197313,07/05/13,9532,222765,239.4,239.4,0,0,70
197314,07/05/13,9532,223245,241.5375,241.5375,0,0,24
197315,07/05/13,9532,223153,141.075,226.575,1,1,205
197316,07/05/13,9532,398721,356.25,483.075,1,0,39
197317,07/05/13,9532,245387,356.25,483.7875,1,1,59
197318,07/05/13,9532,245338,356.25,482.3625,1,1,41
197320,07/05/13,9578,216418,109.725,109.725,0,0,62
197321,07/05/13,9578,216419,110.4375,110.4375,0,0,47
197324,07/05/13,9578,216425,141.7875,141.7875,0,0,19
197325,07/05/13,9578,216233,140.3625,140.3625,0,0,35
197326,07/05/13,9578,217390,175.275,175.275,0,0,78
197328,07/05/13,9578,219009,229.425,229.425,0,0,34
197329,07/05/13,9578,219029,341.2875,341.2875,0,0,18
197330,07/05/13,9578,222087,234.4125,234.4125,0,0,23
197333,07/05/13,9578,222765,254.3625,254.3625,0,0,66
197337,07/05/13,9578,245338,356.25,512.2875,1,1,49
197340,07/05/13,9672,216418,109.725,109.0125,0,1,126
197341,07/05/13,9672,216419,109.725,106.875,0,1,50
197342,07/05/13,9672,300021,110.4375,110.4375,0,0,20
197344,07/05/13,9672,216425,140.3625,140.3625,0,0,33
197345,07/05/13,9672,216233,141.075,141.075,0,0,45
197346,07/05/13,9672,217390,176.7,176.7,0,0,67
197350,07/05/13,9672,219009,228.7125,228.7125,0,0,70
197351,07/05/13,9672,219029,341.2875,341.2875,0,0,38
197352,07/05/13,9672,222087,234.4125,234.4125,0,0,51
197353,07/05/13,9672,222765,254.3625,254.3625,0,0,67
197354,07/05/13,9672,223245,233.7,233.7,0,0,28
197355,07/05/13,9672,223153,141.7875,236.55,1,1,354
197358,07/05/13,9672,245338,358.3875,512.2875,1,1,87
197360,07/05/13,9611,216418,109.725,109.725,0,0,245
197361,07/05/13,9611,216419,110.4375,110.4375,0,0,118
197362,07/05/13,9611,300021,110.4375,110.4375,0,0,62
197365,07/05/13,9611,216425,140.3625,140.3625,0,0,62
197366,07/05/13,9611,216233,140.3625,140.3625,0,0,48
197367,07/05/13,9611,217390,173.1375,173.1375,0,0,151
197369,07/05/13,9611,219009,228,228,0,0,125
197370,07/05/13,9611,219029,341.2875,341.2875,0,0,40
197371,07/05/13,9611,222087,205.2,205.2,0,0,116
197372,07/05/13,9611,320485,213.0375,213.0375,0,1,54
197373,07/05/13,9611,378934,213.0375,213.0375,0,0,31
197375,07/05/13,9611,222765,254.3625,254.3625,0,0,138
197376,07/05/13,9611,223245,233.7,233.7,0,0,63
197377,07/05/13,9611,223153,141.075,236.55,1,1,423
197378,07/05/13,9611,398721,356.25,512.2875,1,1,33
197379,07/05/13,9611,245387,356.25,512.2875,1,1,72
197380,07/05/13,9611,245338,356.25,512.2875,1,1,139
197381,07/05/13,9611,600934,505.1625,505.1625,0,0,10
197382,07/05/13,9611,547934,177.4125,177.4125,0,0,21
197385,07/05/13,9613,216418,110.4375,108.3,0,1,219
197386,07/05/13,9613,216419,109.0125,109.0125,0,0,139
197387,07/05/13,9613,300021,109.725,110.4375,0,1,66
197388,07/05/13,9613,300291,70.5375,112.575,1,0,59
197390,07/05/13,9613,216425,141.075,141.075,0,0,77
197391,07/05/13,9613,216233,141.7875,141.7875,0,0,59
197392,07/05/13,9613,217390,175.9875,175.9875,0,0,84
197396,07/05/13,9613,219009,229.425,229.425,0,0,79
197397,07/05/13,9613,219029,341.2875,341.2875,0,0,53
197398,07/05/13,9613,222087,233.7,233.7,0,0,85
197399,07/05/13,9613,320485,213.0375,213.0375,0,0,18
197400,07/05/13,9613,378934,213.0375,213.0375,0,0,25
197402,07/05/13,9613,222765,250.8,250.8,0,0,112
197403,07/05/13,9613,223245,233.7,233.7,0,0,52
197404,07/05/13,9613,223153,141.7875,236.55,1,1,261
197405,07/05/13,9613,398721,356.25,512.2875,1,1,58
197406,07/05/13,9613,245387,359.1,512.2875,1,0,76
197407,07/05/13,9613,245338,357.675,512.2875,1,1,119
197409,07/05/13,9613,547934,175.275,175.275,0,0,25
197413,07/05/13,9632,216418,86.925,86.925,0,0,25
197414,07/05/13,9632,216419,88.35,88.35,0,0,12
197415,07/05/13,9632,300021,86.2125,86.2125,0,0,4
197416,07/05/13,9632,300291,69.825,109.0125,1,0,27
197417,07/05/13,9632,216425,128.25,128.25,0,0,11
197418,07/05/13,9632,216233,126.1125,126.1125,0,0,29
197419,07/05/13,9632,217390,137.5125,137.5125,0,0,12
197422,07/05/13,9632,219009,187.3875,187.3875,0,0,39
197423,07/05/13,9632,219029,309.225,309.225,0,0,47
197424,07/05/13,9632,222087,242.25,222.3,0,1,20
197425,07/05/13,9632,320485,205.9125,205.9125,0,0,4
197426,07/05/13,9632,222765,239.4,239.4,0,0,24
197428,07/05/13,9632,223153,141.7875,212.325,1,1,236
197431,07/05/13,9632,245338,356.25,478.8,1,1,33
197433,07/05/13,9680,216418,88.35,88.35,0,1,35
197434,07/05/13,9680,216419,87.6375,87.6375,0,0,34
197436,07/05/13,9680,216425,134.6625,134.6625,0,0,12
197437,07/05/13,9680,216233,131.8125,131.8125,0,0,13
197438,07/05/13,9680,217390,138.225,138.225,0,0,23
197441,07/05/13,9680,219009,187.3875,187.3875,0,0,63
197442,07/05/13,9680,219029,309.9375,309.9375,0,0,31
197443,07/05/13,9680,222087,242.25,242.25,0,0,8
197446,07/05/13,9680,222765,239.4,239.4,0,0,33
197447,07/05/13,9680,223245,210.1875,210.1875,0,0,35
197448,07/05/13,9680,223153,141.7875,212.325,1,1,242
197450,07/05/13,9680,245387,361.95,483.7875,1,0,35
197451,07/05/13,9680,245338,356.25,480.9375,1,0,21
197452,07/05/13,9700,216418,110.4375,110.4375,0,0,9
197455,07/05/13,9700,216233,141.7875,141.7875,0,0,7
197457,07/05/13,9700,219009,218.025,218.025,0,0,16
197459,07/05/13,9700,222087,234.4125,234.4125,0,0,15
197461,07/05/13,9700,223245,233.7,233.7,0,0,5
197465,07/05/13,9713,216418,109.0125,109.0125,0,0,98
197466,07/05/13,9713,216419,110.4375,110.4375,0,0,69
197467,07/05/13,9713,300021,109.0125,109.0125,0,0,26
197468,07/05/13,9713,216425,140.3625,140.3625,0,0,44
197469,07/05/13,9713,216233,140.3625,140.3625,0,0,35
197470,07/05/13,9713,217390,174.5625,174.5625,0,0,79
197474,07/05/13,9713,219009,229.425,229.425,0,0,67
197475,07/05/13,9713,219029,341.2875,341.2875,0,0,36
197476,07/05/13,9713,222087,226.575,226.575,0,0,44
197477,07/05/13,9713,320485,213.0375,213.0375,0,0,16
197478,07/05/13,9713,378934,213.0375,213.0375,0,0,5
197479,07/05/13,9713,222765,254.3625,254.3625,0,0,52
197480,07/05/13,9713,223245,233.7,233.7,0,0,43
197482,07/05/13,9713,398721,356.25,512.2875,1,1,45
197483,07/05/13,9713,245387,356.25,512.2875,1,1,54
197484,07/05/13,9713,245338,360.525,512.2875,1,1,92
197487,07/05/13,9731,216418,109.725,109.725,0,0,87
197488,07/05/13,9731,216419,110.4375,110.4375,0,0,22
197491,07/05/13,9731,216425,141.7875,141.7875,0,0,31
197492,07/05/13,9731,216233,141.7875,141.7875,0,0,36
197495,07/05/13,9731,219009,228,228,0,0,56
197496,07/05/13,9731,219029,341.2875,341.2875,0,0,23
197497,07/05/13,9731,222087,232.9875,232.9875,0,0,49
197500,07/05/13,9731,222765,257.925,257.925,0,0,30
197501,07/05/13,9731,223245,233.7,233.7,0,0,12
197502,07/05/13,9731,223153,141.075,236.55,1,1,135
197505,07/05/13,9731,245338,356.25,512.2875,1,1,42
197508,07/05/13,9745,216418,109.0125,109.0125,0,0,142
197509,07/05/13,9745,216419,109.725,109.725,0,0,86
197510,07/05/13,9745,300021,109.0125,109.0125,0,0,39
197512,07/05/13,9745,216425,141.075,141.075,0,0,36
197513,07/05/13,9745,216233,139.65,139.65,0,0,47
197514,07/05/13,9745,217390,175.9875,175.9875,0,0,112
197517,07/05/13,9745,219009,229.425,229.425,0,0,99
197518,07/05/13,9745,219029,341.2875,341.2875,0,0,45
197519,07/05/13,9745,222087,234.4125,234.4125,0,0,55
197520,07/05/13,9745,320485,213.0375,213.0375,0,0,24
197522,07/05/13,9745,222765,254.3625,254.3625,0,0,45
197523,07/05/13,9745,223245,233.7,233.7,0,0,25
197524,07/05/13,9745,223153,141.7875,236.55,1,1,256
197526,07/05/13,9745,245387,356.25,512.2875,1,1,24
197527,07/05/13,9745,245338,359.1,512.2875,1,1,82
197529,07/05/13,9745,547934,177.4125,177.4125,0,0,11
197530,07/05/13,9770,216418,88.35,88.35,0,0,15
197535,07/05/13,9770,216233,130.3875,130.3875,0,0,22
197536,07/05/13,9770,217390,137.5125,137.5125,0,0,23
197539,07/05/13,9770,219844,235.125,237.2625,1,0,15
197540,07/05/13,9770,219009,187.3875,187.3875,0,0,68
197541,07/05/13,9770,219029,300.675,300.675,0,0,26
197542,07/05/13,9770,222087,242.25,242.25,0,0,21
197543,07/05/13,9770,320485,205.9125,205.9125,0,0,10
197545,07/05/13,9770,222765,239.4,239.4,0,0,12
197547,07/05/13,9770,223153,142.5,212.325,1,1,191
197549,07/05/13,9770,245387,356.25,480.225,1,1,33
197552,07/05/13,9789,216418,88.35,88.35,0,0,48
197553,07/05/13,9789,216419,87.6375,87.6375,0,0,44
197556,07/05/13,9789,216233,128.9625,128.9625,0,0,15
197557,07/05/13,9789,217390,175.275,175.275,0,0,28
197559,07/05/13,9789,219009,201.6375,201.6375,0,0,83
197560,07/05/13,9789,219029,327.0375,327.0375,0,0,11
197561,07/05/13,9789,222087,237.2625,237.2625,0,0,39
197562,07/05/13,9789,320485,205.9125,205.9125,0,0,41
197563,07/05/13,9789,378934,205.9125,205.9125,0,0,22
197564,07/05/13,9789,222765,239.4,239.4,0,0,43
197565,07/05/13,9789,223245,241.5375,241.5375,0,0,42
197566,07/05/13,9789,223153,141.075,235.8375,1,1,119
197568,07/05/13,9789,245387,356.25,469.5375,1,1,11
197569,07/05/13,9789,245338,356.25,471.675,1,1,30
197571,07/05/13,9789,547934,191.6625,191.6625,0,0,17
197572,07/05/13,9813,216418,84.7875,84.7875,0,0,10
197573,07/05/13,9813,216419,84.7875,84.7875,0,0,8
197577,07/05/13,9813,216425,128.25,128.25,0,0,9
197578,07/05/13,9813,216233,128.9625,128.9625,0,0,44
197579,07/05/13,9813,217390,175.275,175.275,0,0,21
197580,07/05/13,9813,217217,229.425,232.275,1,1,43
197581,07/05/13,9813,217777,230.85,230.85,1,1,38
197582,07/05/13,9813,219844,230.1375,234.4125,1,1,50
197583,07/05/13,9813,219009,201.6375,201.6375,0,0,78
197584,07/05/13,9813,219029,327.0375,327.0375,0,0,40
197585,07/05/13,9813,222087,241.5375,241.5375,0,0,21
197588,07/05/13,9813,222765,239.4,239.4,0,0,36
197589,07/05/13,9813,223245,237.975,237.975,0,0,45
197590,07/05/13,9813,223153,141.7875,235.8375,1,1,244
197593,07/05/13,9823,216418,109.0125,109.0125,0,0,162
197594,07/05/13,9823,216419,109.725,109.725,0,0,78
197595,07/05/13,9823,300021,109.725,109.725,0,0,58
197596,07/05/13,9823,300291,68.4,111.8625,1,0,74
197597,07/05/13,9823,327492,70.5375,112.575,1,0,59
197598,07/05/13,9823,216425,141.075,141.075,0,0,76
197599,07/05/13,9823,216233,141.075,141.075,0,0,104
197600,07/05/13,9823,217390,175.275,175.275,0,0,139
197602,07/05/13,9823,217777,232.275,282.15,1,0,12
197603,07/05/13,9823,219844,233.7,285,1,0,34
197604,07/05/13,9823,219009,229.425,229.425,0,0,184
197605,07/05/13,9823,219029,341.2875,341.2875,0,0,78
197606,07/05/13,9823,222087,234.4125,234.4125,0,0,142
197607,07/05/13,9823,320485,213.0375,213.0375,0,0,50
197608,07/05/13,9823,378934,213.0375,213.0375,0,0,12
197611,07/05/13,9823,222765,254.3625,254.3625,0,0,75
197612,07/05/13,9823,223245,213.0375,213.0375,0,0,72
197613,07/05/13,9823,223153,141.7875,236.55,1,1,251
197615,07/05/13,9823,245387,356.25,512.2875,1,1,70
197616,07/05/13,9823,245338,359.8125,512.2875,1,1,104
197617,07/05/13,9823,600934,505.1625,505.1625,0,0,11
197618,07/05/13,9823,547934,177.4125,177.4125,0,0,32
197619,07/05/13,9823,673209,344.1375,344.1375,0,0,8
197621,07/05/13,9837,216418,110.4375,110.4375,0,0,73
197622,07/05/13,9837,216419,109.725,109.725,0,0,34
197623,07/05/13,9837,300021,110.4375,110.4375,0,0,17
197625,07/05/13,9837,216425,138.225,138.225,0,0,37
197626,07/05/13,9837,216233,141.075,141.075,0,0,47
197627,07/05/13,9837,217390,174.5625,174.5625,0,0,53
197628,07/05/13,9837,217217,236.55,282.8625,1,0,39
197631,07/05/13,9837,219009,229.425,229.425,0,0,21
197632,07/05/13,9837,219029,341.2875,341.2875,0,0,47
197633,07/05/13,9837,222087,230.1375,230.1375,0,0,48
197634,07/05/13,9837,222765,257.925,257.925,0,0,82
197635,07/05/13,9837,223245,233.7,233.7,0,0,22
197636,07/05/13,9837,223153,141.7875,236.55,1,1,224
197638,07/05/13,9837,245387,356.25,512.2875,1,1,111
197639,07/05/13,9837,245338,356.25,512.2875,1,1,84
197640,07/05/13,9809,216418,109.725,109.725,0,0,90
197641,07/05/13,9809,216419,109.725,109.725,0,0,80
197642,07/05/13,9809,300021,109.0125,109.0125,0,0,19
197643,07/05/13,9809,216425,140.3625,140.3625,0,0,46
197644,07/05/13,9809,216233,141.075,141.075,0,0,23
197645,07/05/13,9809,217390,176.7,176.7,0,0,66
197649,07/05/13,9809,219009,225.15,225.15,0,0,52
197650,07/05/13,9809,219029,341.2875,341.2875,0,0,60
197651,07/05/13,9809,222087,234.4125,234.4125,0,0,45
197652,07/05/13,9809,222765,254.3625,254.3625,0,0,72
197653,07/05/13,9809,223245,233.7,233.7,0,0,36
197657,07/05/13,9809,245338,369.7875,512.2875,1,1,83
197658,07/05/13,9809,547934,177.4125,177.4125,0,1,8
197660,07/05/13,9845,216418,107.5875,107.5875,0,0,241
197661,07/05/13,9845,216419,109.725,109.725,0,0,144
197662,07/05/13,9845,300021,105.45,105.45,0,0,86
197665,07/05/13,9845,216425,141.7875,141.7875,0,0,108
197666,07/05/13,9845,216233,140.3625,140.3625,0,0,72
197667,07/05/13,9845,217390,171.7125,171.7125,0,0,138
197668,07/05/13,9845,217217,233.7,292.8375,1,0,19
197671,07/05/13,9845,219009,228.7125,228.7125,0,0,175
197672,07/05/13,9845,219029,341.2875,341.2875,0,0,106
197673,07/05/13,9845,222087,235.8375,235.8375,0,0,132
197674,07/05/13,9845,320485,213.0375,213.0375,0,0,42
197678,07/05/13,9845,222765,254.3625,254.3625,0,0,127
197679,07/05/13,9845,223245,233.7,233.7,0,0,86
197680,07/05/13,9845,223153,141.075,236.55,1,1,880
197682,07/05/13,9845,245387,356.25,512.2875,1,1,73
197683,07/05/13,9845,245338,356.25,512.2875,1,1,159
197684,07/05/13,9845,547934,177.4125,177.4125,0,0,28
197687,07/05/13,9872,216418,89.0625,89.0625,0,0,86
197688,07/05/13,9872,216419,88.35,88.35,0,0,59
197689,07/05/13,9872,300021,87.6375,87.6375,0,0,22
197690,07/05/13,9872,216425,131.1,131.1,0,0,23
197691,07/05/13,9872,216233,128.9625,128.9625,0,0,30
197692,07/05/13,9872,217390,136.8,136.8,0,0,65
197693,07/05/13,9872,217217,231.5625,232.275,1,0,22
197694,07/05/13,9872,217777,233.7,235.8375,1,0,33
197695,07/05/13,9872,219844,234.4125,235.8375,1,0,31
197696,07/05/13,9872,219009,187.3875,187.3875,0,0,131
197697,07/05/13,9872,219029,309.9375,309.9375,0,0,33
197698,07/05/13,9872,222087,242.25,242.25,0,0,43
197699,07/05/13,9872,320485,205.9125,205.9125,0,0,78
197700,07/05/13,9872,378934,205.9125,205.9125,0,0,65
197702,07/05/13,9872,222765,239.4,239.4,0,0,46
197703,07/05/13,9872,223245,213.0375,213.0375,0,0,81
197704,07/05/13,9872,223153,141.075,212.325,1,1,309
197706,07/05/13,9872,245387,356.25,483.7875,1,0,24
197707,07/05/13,9872,245338,361.2375,482.3625,1,0,78
197708,07/05/13,9872,600934,533.6625,533.6625,0,0,6
197710,07/05/13,9876,216418,87.6375,87.6375,0,0,23
197714,07/05/13,9876,216233,131.8125,131.8125,0,0,19
197715,07/05/13,9876,217390,135.375,135.375,0,0,30
197716,07/05/13,9876,217217,232.275,220.875,1,1,18
197717,07/05/13,9876,217777,237.975,232.9875,1,1,27
197718,07/05/13,9876,219009,187.3875,187.3875,0,0,66
197719,07/05/13,9876,219029,309.9375,309.9375,0,0,46
197720,07/05/13,9876,222087,242.25,242.25,0,0,16
197721,07/05/13,9876,320485,205.9125,205.9125,0,0,4
197722,07/05/13,9876,222765,239.4,239.4,0,0,39
197723,07/05/13,9876,223245,213.0375,213.0375,0,0,50
197724,07/05/13,9876,223153,143.925,212.325,1,0,144
197727,07/05/13,9876,245338,360.525,483.7875,1,1,45
197729,07/05/13,9879,216418,85.5,87.6375,0,1,52
197730,07/05/13,9879,216419,86.2125,86.925,0,1,54
197732,07/05/13,9879,216425,128.25,128.25,0,0,18
197733,07/05/13,9879,216233,123.975,123.975,0,0,44
197734,07/05/13,9879,217390,168.15,168.15,0,0,32
197736,07/05/13,9879,217777,229.425,231.5625,1,0,24
197738,07/05/13,9879,219009,201.6375,201.6375,0,0,58
197739,07/05/13,9879,219029,327.0375,327.0375,0,0,20
197740,07/05/13,9879,222087,241.5375,241.5375,0,0,10
197742,07/05/13,9879,222765,239.4,239.4,0,0,28
197743,07/05/13,9879,223245,241.5375,241.5375,0,0,21
197744,07/05/13,9879,223153,141.7875,235.8375,1,1,227
197747,07/05/13,9880,216418,88.35,88.35,0,0,54
197748,07/05/13,9880,216419,85.5,85.5,0,0,42
197749,07/05/13,9880,300021,84.075,84.075,0,0,10
197751,07/05/13,9880,216425,129.675,129.675,0,0,25
197752,07/05/13,9880,216233,128.25,128.25,0,0,36
197753,07/05/13,9880,217390,137.5125,137.5125,0,0,69
197754,07/05/13,9880,217217,230.85,226.575,1,1,46
197755,07/05/13,9880,217777,230.1375,228,1,1,47
197756,07/05/13,9880,219844,230.1375,233.7,1,1,39
197757,07/05/13,9880,219009,187.3875,187.3875,0,0,86
197758,07/05/13,9880,219029,327.0375,327.0375,0,0,30
197759,07/05/13,9880,222087,212.325,230.85,0,1,39
197760,07/05/13,9880,320485,205.9125,205.9125,0,0,25
197761,07/05/13,9880,378934,205.9125,205.9125,0,0,16
197762,07/05/13,9880,222765,239.4,239.4,0,0,44
197763,07/05/13,9880,223245,241.5375,241.5375,0,0,32
197764,07/05/13,9880,223153,141.7875,235.8375,1,1,223
197766,07/05/13,9880,245387,356.25,478.0875,1,1,31
197767,07/05/13,9880,245338,356.25,480.9375,1,1,56
197769,07/05/13,9881,216418,109.725,109.725,0,0,144
197770,07/05/13,9881,216419,110.4375,110.4375,0,0,62
197771,07/05/13,9881,300021,109.725,109.725,0,0,35
197772,07/05/13,9881,216425,140.3625,140.3625,0,0,35
197773,07/05/13,9881,216233,138.9375,138.9375,0,0,76
197774,07/05/13,9881,217390,172.425,172.425,0,0,114
197776,07/05/13,9881,219844,237.975,285,1,0,17
197777,07/05/13,9881,219009,227.2875,227.2875,0,0,84
197778,07/05/13,9881,219029,341.2875,341.2875,0,0,36
197779,07/05/13,9881,222087,164.5875,221.5875,0,0,89
197780,07/05/13,9881,320485,213.0375,213.0375,0,0,22
197781,07/05/13,9881,378934,213.0375,213.0375,0,0,17
197782,07/05/13,9881,222765,254.3625,254.3625,0,0,69
197783,07/05/13,9881,223245,233.7,233.7,0,0,49
197786,07/05/13,9881,245387,356.25,512.2875,1,1,56
197787,07/05/13,9881,245338,356.25,512.2875,1,1,102
197793,07/05/13,9890,216418,109.725,109.725,0,0,57
197794,07/05/13,9890,216419,110.4375,110.4375,0,0,45
197795,07/05/13,9890,300021,110.4375,110.4375,0,0,20
197796,07/05/13,9890,216425,141.075,141.075,0,0,42
197797,07/05/13,9890,216233,141.7875,141.7875,0,0,26
197798,07/05/13,9890,217390,175.275,175.275,0,0,74
197802,07/05/13,9890,219009,229.425,229.425,0,0,40
197803,07/05/13,9890,219029,341.2875,341.2875,0,0,38
197804,07/05/13,9890,222087,234.4125,234.4125,0,0,46
197805,07/05/13,9890,222765,254.3625,254.3625,0,0,85
197806,07/05/13,9890,223245,233.7,233.7,0,0,28
197809,07/05/13,9890,245338,356.25,512.2875,1,1,78
197810,07/05/13,9890,547934,177.4125,177.4125,0,0,1
197811,07/05/13,9909,216418,110.4375,110.4375,0,0,31
197812,07/05/13,9909,216419,109.725,109.725,0,0,22
197813,07/05/13,9909,300021,110.4375,110.4375,0,0,14
197814,07/05/13,9909,216425,141.7875,141.7875,0,0,39
197815,07/05/13,9909,216233,141.7875,141.7875,0,0,31
197816,07/05/13,9909,217390,175.9875,175.9875,0,0,43
197820,07/05/13,9909,219009,228.7125,228.7125,0,0,99
197821,07/05/13,9909,219029,341.2875,341.2875,0,0,57
197822,07/05/13,9909,222087,234.4125,234.4125,0,0,44
197823,07/05/13,9909,222765,257.925,257.925,0,0,39
197824,07/05/13,9909,223245,233.7,233.7,0,0,86
197825,07/05/13,9909,223153,141.7875,236.55,1,1,435
197827,07/05/13,9909,245387,359.8125,512.2875,1,1,71
197828,07/05/13,9909,245338,356.25,512.2875,1,1,57
197831,07/05/13,9954,216419,86.925,86.925,0,0,54
197833,07/05/13,9954,216425,134.6625,134.6625,0,0,12
197834,07/05/13,9954,216233,129.675,129.675,0,0,24
197835,07/05/13,9954,217390,137.5125,137.5125,0,0,33
197836,07/05/13,9954,217217,235.125,237.975,1,0,15
197839,07/05/13,9954,219009,181.6875,181.6875,0,0,128
197840,07/05/13,9954,219029,309.9375,309.9375,0,0,23
197841,07/05/13,9954,222087,242.25,242.25,0,0,42
197842,07/05/13,9954,320485,205.9125,205.9125,0,0,20
197843,07/05/13,9954,378934,205.9125,205.9125,0,0,17
197844,07/05/13,9954,222765,235.125,235.125,0,0,33
197845,07/05/13,9954,223245,213.0375,213.0375,0,0,38
197846,07/05/13,9954,223153,141.7875,201.6375,1,1,142
197847,07/05/13,9954,398721,363.375,469.5375,1,1,27
197848,07/05/13,9954,245387,356.25,458.1375,1,1,25
197849,07/05/13,9954,245338,356.25,447.45,1,1,39
197851,07/05/13,9954,547934,191.6625,191.6625,0,0,7
197853,07/05/13,9961,216418,109.0125,109.0125,0,0,135
197854,07/05/13,9961,216419,109.725,109.725,0,0,75
197855,07/05/13,9961,300021,109.725,109.725,0,0,53
197858,07/05/13,9961,216425,140.3625,140.3625,0,0,58
197859,07/05/13,9961,216233,141.075,141.075,0,0,62
197860,07/05/13,9961,217390,176.7,176.7,0,0,95
197863,07/05/13,9961,219009,229.425,229.425,0,0,110
197864,07/05/13,9961,219029,341.2875,341.2875,0,0,41
197865,07/05/13,9961,222087,199.5,199.5,0,0,117
197866,07/05/13,9961,320485,213.0375,213.0375,0,0,18
197867,07/05/13,9961,378934,213.0375,213.0375,0,0,15
197869,07/05/13,9961,222765,254.3625,254.3625,0,0,84
197870,07/05/13,9961,223245,233.7,233.7,0,0,43
197871,07/05/13,9961,223153,141.075,233.7,1,0,344
197873,07/05/13,9961,245387,356.25,512.2875,1,0,73
197874,07/05/13,9961,245338,356.25,512.2875,1,0,119
197876,07/05/13,9961,547934,177.4125,177.4125,0,0,10
197879,07/05/13,9984,216418,89.0625,89.0625,0,0,4
197880,07/05/13,9984,216419,86.925,86.925,0,0,56
197881,07/05/13,9984,300021,87.6375,87.6375,0,0,23
197883,07/05/13,9984,216425,128.9625,128.9625,0,0,15
197884,07/05/13,9984,216233,133.2375,133.2375,0,0,13
197885,07/05/13,9984,217390,174.5625,174.5625,0,0,33
197889,07/05/13,9984,219009,201.6375,201.6375,0,0,104
197890,07/05/13,9984,219029,327.0375,327.0375,0,0,30
197891,07/05/13,9984,222087,245.8125,245.8125,0,0,15
197892,07/05/13,9984,320485,205.9125,205.9125,0,0,41
197893,07/05/13,9984,378934,205.9125,205.9125,0,0,15
197894,07/05/13,9984,222765,239.4,239.4,0,0,37
197895,07/05/13,9984,223245,241.5375,241.5375,0,0,38
197896,07/05/13,9984,223153,141.075,235.8375,1,1,242
197899,07/05/13,9984,245338,361.95,471.675,1,0,33
197900,07/05/13,9984,547934,191.6625,191.6625,0,0,11
197901,07/05/13,9984,679023,177.4125,213.0375,0,1,28
197902,14/05/13,8091,216418,109.0125,109.0125,0,0,12
197903,14/05/13,8091,216419,110.4375,110.4375,0,0,9
197904,14/05/13,8091,216425,133.95,133.95,0,0,50
197905,14/05/13,8091,216233,132.525,132.525,0,0,44
197906,14/05/13,8091,217390,173.1375,173.1375,0,0,21
197910,14/05/13,8091,219009,200.925,229.425,0,0,24
197911,14/05/13,8091,219029,341.2875,341.2875,0,0,42
197914,14/05/13,8091,223245,233.7,233.7,0,0,17
197915,14/05/13,8091,223153,141.075,236.55,1,1,271
197918,14/05/13,8095,216418,109.725,109.725,0,0,160
197919,14/05/13,8095,216419,109.0125,109.0125,0,0,85
197920,14/05/13,8095,300021,109.0125,109.0125,0,0,50
197923,14/05/13,8095,216425,133.95,133.95,0,0,76
197924,14/05/13,8095,216233,133.2375,133.2375,0,0,81
197925,14/05/13,8095,217390,168.8625,168.8625,0,0,153
197928,14/05/13,8095,219844,373.35,373.35,0,0,17
197929,14/05/13,8095,219009,202.35,229.425,0,0,125
197930,14/05/13,8095,219029,341.2875,341.2875,0,0,69
197931,14/05/13,8095,222087,151.7625,234.4125,0,0,104
197932,14/05/13,8095,320485,213.0375,213.0375,0,0,30
197933,14/05/13,8095,378934,213.0375,213.0375,0,0,4
197934,14/05/13,8095,222765,254.3625,254.3625,0,0,70
197935,14/05/13,8095,223245,210.1875,233.7,0,0,58
197936,14/05/13,8095,223153,141.075,236.55,1,0,209
197938,14/05/13,8095,245387,490.9125,490.9125,0,0,7
197939,14/05/13,8095,245338,490.9125,490.9125,0,0,27
197940,14/05/13,8095,547934,177.4125,177.4125,0,0,25
197943,14/05/13,8094,216418,86.2125,86.2125,0,0,108
197944,14/05/13,8094,216419,70.5375,87.6375,0,0,84
197945,14/05/13,8094,300021,69.1125,88.35,0,1,39
197946,14/05/13,8094,300291,79.8,109.0125,0,0,7
197948,14/05/13,8094,216425,133.95,133.95,0,0,19
197949,14/05/13,8094,216233,128.9625,128.9625,0,0,31
197950,14/05/13,8094,217390,172.425,172.425,0,0,58
197951,14/05/13,8094,217217,230.85,230.85,0,0,45
197952,14/05/13,8094,217777,232.275,232.275,0,0,39
197953,14/05/13,8094,219844,235.125,235.125,0,0,26
197954,14/05/13,8094,219009,194.5125,194.5125,0,0,108
197955,14/05/13,8094,219029,327.0375,327.0375,0,0,19
197956,14/05/13,8094,222087,241.5375,241.5375,0,0,44
197957,14/05/13,8094,320485,205.9125,205.9125,0,0,34
197958,14/05/13,8094,378934,205.9125,205.9125,0,0,30
197959,14/05/13,8094,222765,239.4,239.4,0,0,27
197960,14/05/13,8094,223245,241.5375,241.5375,0,0,31
197961,14/05/13,8094,223153,141.075,235.8375,0,0,161
197962,14/05/13,8094,398721,483.7875,483.7875,0,0,13
197963,14/05/13,8094,245387,483.7875,483.7875,0,0,16
197964,14/05/13,8094,245338,483.7875,483.7875,0,0,16
197966,14/05/13,8094,547934,191.6625,191.6625,0,0,13
197967,14/05/13,8094,679023,162.45,213.0375,0,1,19
197968,14/05/13,8094,546789,165.3,213.0375,0,0,27
197969,14/05/13,8063,216418,89.0625,86.925,0,1,31
197970,14/05/13,8063,216419,87.6375,87.6375,0,0,19
197973,14/05/13,8063,216233,132.525,132.525,0,0,19
197974,14/05/13,8063,217390,138.225,138.225,0,0,38
197975,14/05/13,8063,217217,231.5625,231.5625,0,0,17
197976,14/05/13,8063,217777,235.125,235.125,0,1,15
197978,14/05/13,8063,219009,172.425,172.425,0,0,105
197979,14/05/13,8063,219029,309.9375,309.9375,0,0,19
197980,14/05/13,8063,222087,170.2875,242.25,0,0,40
197981,14/05/13,8063,320485,205.9125,205.9125,0,0,12
197982,14/05/13,8063,378934,205.9125,205.9125,0,0,21
197984,14/05/13,8063,222765,239.4,239.4,0,0,30
197985,14/05/13,8063,223245,208.05,208.05,0,0,63
197986,14/05/13,8063,223153,141.075,212.325,0,1,121
197988,14/05/13,8063,245387,472.3875,472.3875,0,0,16
197989,14/05/13,8063,245338,483.7875,483.7875,0,0,19
197991,14/05/13,8063,547934,191.6625,191.6625,0,0,7
197992,14/05/13,8063,679023,166.725,213.0375,0,0,16
197993,14/05/13,8063,546789,170.2875,213.0375,0,0,15
197994,14/05/13,8023,216418,109.0125,109.0125,0,0,263
197995,14/05/13,8023,216419,109.0125,109.0125,0,0,170
197996,14/05/13,8023,300021,109.725,109.725,0,0,68
197997,14/05/13,8023,300291,71.9625,111.15,0,0,23
197999,14/05/13,8023,216425,138.225,138.225,0,0,115
198000,14/05/13,8023,216233,140.3625,140.3625,0,0,87
198001,14/05/13,8023,217390,174.5625,174.5625,0,0,248
198005,14/05/13,8023,219009,210.9,210.9,0,0,254
198006,14/05/13,8023,219029,341.2875,341.2875,0,0,79
198007,14/05/13,8023,222087,183.1125,234.4125,0,0,152
198008,14/05/13,8023,320485,212.325,212.325,0,0,56
198009,14/05/13,8023,378934,212.325,212.325,0,0,35
198011,14/05/13,8023,222765,254.3625,254.3625,0,0,93
198012,14/05/13,8023,223245,222.3,222.3,0,0,95
198013,14/05/13,8023,223153,141.075,236.55,1,0,190
198014,14/05/13,8023,398721,473.8125,473.8125,0,0,12
198015,14/05/13,8023,245387,490.9125,490.9125,0,0,11
198016,14/05/13,8023,245338,490.9125,490.9125,0,0,46
198017,14/05/13,8023,600934,337.0125,505.1625,1,0,144
198018,14/05/13,8023,547934,176.7,176.7,0,0,68
198020,14/05/13,8023,545621,344.1375,344.1375,0,0,10
198021,14/05/13,8058,216418,109.725,109.0125,0,1,125
198022,14/05/13,8058,216419,109.0125,109.725,0,1,65
198024,14/05/13,8058,216425,139.65,139.65,0,0,57
198025,14/05/13,8058,216233,141.075,141.075,0,0,55
198026,14/05/13,8058,217390,174.5625,174.5625,0,0,89
198029,14/05/13,8058,219844,376.9125,376.9125,0,0,14
198030,14/05/13,8058,219009,213.75,213.75,0,0,84
198031,14/05/13,8058,219029,341.2875,341.2875,0,0,35
198032,14/05/13,8058,222087,143.925,222.3,0,0,61
198033,14/05/13,8058,320485,213.0375,213.0375,0,0,13
198034,14/05/13,8058,378934,213.0375,213.0375,0,0,5
198035,14/05/13,8058,222765,254.3625,254.3625,0,0,37
198036,14/05/13,8058,223245,206.625,233.7,0,0,39
198039,14/05/13,8058,245387,490.9125,490.9125,0,0,9
198040,14/05/13,8058,245338,490.9125,490.9125,0,0,15
198044,14/05/13,8222,216418,109.0125,109.0125,0,0,220
198045,14/05/13,8222,216419,109.0125,109.0125,0,0,136
198046,14/05/13,8222,300021,108.3,108.3,0,0,53
198047,14/05/13,8222,300291,72.675,111.15,0,0,35
198049,14/05/13,8222,216425,140.3625,140.3625,0,0,103
198050,14/05/13,8222,216233,140.3625,140.3625,0,0,87
198051,14/05/13,8222,217390,173.85,173.85,0,0,159
198053,14/05/13,8222,219009,214.4625,214.4625,0,0,205
198054,14/05/13,8222,219029,341.2875,341.2875,0,0,78
198055,14/05/13,8222,222087,173.1375,234.4125,0,0,193
198056,14/05/13,8222,320485,213.0375,213.0375,0,0,38
198057,14/05/13,8222,378934,213.0375,213.0375,0,0,17
198059,14/05/13,8222,222765,254.3625,254.3625,0,0,96
198060,14/05/13,8222,223245,230.1375,230.1375,0,0,97
198062,14/05/13,8222,398721,490.9125,490.9125,0,0,12
198063,14/05/13,8222,245387,490.9125,490.9125,0,0,21
198064,14/05/13,8222,245338,490.9125,490.9125,0,0,34
198066,14/05/13,8222,547934,177.4125,177.4125,0,0,28
198069,14/05/13,8121,216418,87.6375,87.6375,0,0,33
198073,14/05/13,8121,216425,132.525,132.525,0,0,8
198074,14/05/13,8121,216233,131.8125,131.8125,0,0,23
198075,14/05/13,8121,217390,129.675,129.675,0,0,42
198076,14/05/13,8121,217217,230.85,230.85,0,0,24
198077,14/05/13,8121,217777,235.125,235.125,0,0,16
198078,14/05/13,8121,219844,232.9875,232.9875,0,0,23
198079,14/05/13,8121,219009,173.1375,173.1375,0,0,78
198080,14/05/13,8121,219029,309.9375,309.9375,0,0,23
198081,14/05/13,8121,222087,175.275,235.125,0,0,55
198082,14/05/13,8121,320485,205.9125,205.9125,0,0,22
198083,14/05/13,8121,378934,205.9125,205.9125,0,0,10
198085,14/05/13,8121,222765,239.4,239.4,0,0,45
198086,14/05/13,8121,223245,200.925,200.925,0,0,26
198087,14/05/13,8121,223153,141.075,212.325,0,0,209
198088,14/05/13,8121,398721,473.1,473.1,0,0,17
198089,14/05/13,8121,245387,483.7875,483.7875,0,0,10
198090,14/05/13,8121,245338,447.45,447.45,0,0,22
198091,14/05/13,8218,216418,86.2125,86.2125,0,0,30
198092,14/05/13,8218,216419,85.5,85.5,0,0,20
198094,14/05/13,8218,216425,128.9625,128.9625,0,0,7
198095,14/05/13,8218,216233,118.9875,118.9875,0,0,17
198096,14/05/13,8218,217390,135.375,135.375,0,0,23
198097,14/05/13,8218,217217,229.425,229.425,0,0,25
198100,14/05/13,8218,219009,159.6,185.25,0,0,53
198101,14/05/13,8218,219029,309.9375,309.9375,0,0,13
198102,14/05/13,8218,222087,145.35,242.25,0,0,31
198103,14/05/13,8218,320485,205.9125,205.9125,0,0,13
198106,14/05/13,8218,223245,205.2,205.2,0,0,41
198107,14/05/13,8218,223153,142.5,212.325,0,1,81
198109,14/05/13,8218,245338,432.4875,432.4875,0,0,7
198112,14/05/13,8317,216419,86.925,86.925,0,0,34
198113,14/05/13,8317,300021,88.35,88.35,0,0,27
198116,14/05/13,8317,216425,130.3875,130.3875,0,0,21
198117,14/05/13,8317,216233,129.675,129.675,0,0,51
198118,14/05/13,8317,217390,137.5125,137.5125,0,0,66
198119,14/05/13,8317,217217,221.5875,221.5875,0,0,15
198122,14/05/13,8317,219009,165.3,187.3875,0,0,114
198123,14/05/13,8317,219029,307.0875,307.0875,0,0,55
198124,14/05/13,8317,222087,195.225,239.4,0,0,88
198125,14/05/13,8317,320485,205.9125,205.9125,0,0,34
198126,14/05/13,8317,378934,205.9125,205.9125,0,0,47
198128,14/05/13,8317,222765,239.4,239.4,0,0,47
198129,14/05/13,8317,223245,213.0375,213.0375,0,0,59
198130,14/05/13,8317,223153,142.5,212.325,0,0,66
198131,14/05/13,8317,398721,483.7875,483.7875,0,0,5
198132,14/05/13,8317,245387,483.7875,483.7875,0,0,6
198133,14/05/13,8317,245338,483.7875,483.7875,0,0,14
198135,14/05/13,8317,547934,191.6625,191.6625,0,0,14
198136,14/05/13,8317,679023,163.875,213.0375,0,1,45
198137,14/05/13,8317,546789,172.425,213.0375,0,0,44
198140,14/05/13,8319,216425,128.25,128.25,0,0,8
198141,14/05/13,8319,216233,130.3875,130.3875,0,0,18
198142,14/05/13,8319,217390,173.85,173.85,0,0,17
198144,14/05/13,8319,219844,237.975,235.8375,0,1,22
198145,14/05/13,8319,219009,201.6375,201.6375,0,0,51
198146,14/05/13,8319,219029,327.0375,327.0375,0,0,10
198147,14/05/13,8319,222087,193.0875,241.5375,0,0,7
198148,14/05/13,8319,222765,239.4,239.4,0,0,21
198149,14/05/13,8319,223245,241.5375,241.5375,0,0,25
198152,14/05/13,8319,245387,483.7875,483.7875,0,0,10
198157,14/05/13,8392,300291,66.2625,108.3,0,0,9
198158,14/05/13,8392,216425,126.1125,126.1125,0,0,12
198159,14/05/13,8392,216233,128.9625,128.9625,0,0,23
198160,14/05/13,8392,217390,173.1375,173.1375,0,0,18
198161,14/05/13,8392,217777,237.975,237.975,0,0,10
198163,14/05/13,8392,219009,193.0875,193.0875,0,0,33
198164,14/05/13,8392,219029,327.0375,327.0375,0,0,12
198165,14/05/13,8392,222087,175.275,198.7875,0,0,38
198168,14/05/13,8392,222765,239.4,239.4,0,0,22
198169,14/05/13,8392,223245,214.4625,241.5375,0,0,7
198172,14/05/13,8392,245338,483.7875,478.8,0,1,4
198173,14/05/13,8398,216418,110.4375,110.4375,0,0,134
198174,14/05/13,8398,216419,109.725,109.725,0,0,85
198175,14/05/13,8398,300021,110.4375,110.4375,0,0,23
198177,14/05/13,8398,216425,141.7875,141.7875,0,0,26
198178,14/05/13,8398,216233,141.075,141.075,0,0,38
198179,14/05/13,8398,217390,174.5625,174.5625,0,0,103
198182,14/05/13,8398,219009,212.325,212.325,0,0,80
198183,14/05/13,8398,219029,341.2875,341.2875,0,0,34
198184,14/05/13,8398,222087,128.9625,234.4125,0,0,71
198185,14/05/13,8398,320485,213.0375,213.0375,0,0,23
198187,14/05/13,8398,222765,254.3625,254.3625,0,0,65
198188,14/05/13,8398,223245,215.175,215.175,0,0,37
198189,14/05/13,8398,223153,141.7875,236.55,1,1,380
198190,14/05/13,8398,398721,490.9125,498.0375,0,1,18
198191,14/05/13,8398,245387,490.9125,512.2875,0,1,14
198192,14/05/13,8398,245338,478.8,512.2875,0,1,33
198193,14/05/13,8398,547934,177.4125,177.4125,0,0,10
198195,14/05/13,8400,216418,109.0125,109.0125,0,0,111
198196,14/05/13,8400,216419,109.0125,109.0125,0,0,88
198197,14/05/13,8400,300021,110.4375,110.4375,0,0,20
198199,14/05/13,8400,216425,141.075,141.075,0,0,60
198200,14/05/13,8400,216233,141.075,141.075,0,0,28
198201,14/05/13,8400,217390,176.7,176.7,0,0,30
198205,14/05/13,8400,219009,225.15,225.15,0,0,72
198206,14/05/13,8400,219029,341.2875,341.2875,0,0,41
198207,14/05/13,8400,222087,212.325,212.325,0,0,46
198208,14/05/13,8400,222765,254.3625,254.3625,0,0,33
198209,14/05/13,8400,223245,230.85,230.85,0,0,57
198210,14/05/13,8400,223153,141.7875,236.55,1,1,701
198211,14/05/13,8400,398721,490.9125,490.9125,0,0,9
198213,14/05/13,8400,245338,490.9125,490.9125,0,0,47
198214,14/05/13,8422,216418,87.6375,87.6375,0,0,26
198215,14/05/13,8422,216419,86.2125,86.2125,0,0,24
198218,14/05/13,8422,216233,126.1125,126.1125,0,0,20
198219,14/05/13,8422,217390,136.8,136.8,0,0,16
198223,14/05/13,8422,219009,169.575,169.575,0,0,80
198224,14/05/13,8422,219029,309.9375,309.9375,0,0,33
198225,14/05/13,8422,222087,179.55,237.2625,0,0,70
198226,14/05/13,8422,320485,205.9125,205.9125,0,0,33
198227,14/05/13,8422,378934,205.9125,205.9125,0,0,14
198228,14/05/13,8422,222765,239.4,239.4,0,0,19
198229,14/05/13,8422,223245,205.2,205.2,0,0,38
198230,14/05/13,8422,223153,141.075,212.325,0,1,85
198232,14/05/13,8422,245387,483.7875,483.7875,0,0,8
198233,14/05/13,8422,245338,483.7875,483.7875,0,0,12
198236,14/05/13,8438,216418,87.6375,87.6375,0,0,51
198237,14/05/13,8438,216419,86.925,86.925,0,0,64
198238,14/05/13,8438,300021,89.0625,89.0625,0,0,18
198240,14/05/13,8438,216425,131.1,131.1,0,0,19
198241,14/05/13,8438,216233,128.25,128.25,0,0,39
198242,14/05/13,8438,217390,167.4375,167.4375,0,0,46
198243,14/05/13,8438,217217,233.7,233.7,0,0,35
198244,14/05/13,8438,217777,236.55,236.55,0,0,35
198245,14/05/13,8438,219844,234.4125,234.4125,0,0,32
198246,14/05/13,8438,219009,178.8375,201.6375,0,0,110
198247,14/05/13,8438,219029,327.0375,327.0375,0,0,30
198248,14/05/13,8438,222087,179.55,241.5375,0,0,65
198249,14/05/13,8438,320485,205.9125,205.9125,0,0,32
198250,14/05/13,8438,378934,205.9125,205.9125,0,0,32
198252,14/05/13,8438,222765,239.4,239.4,0,0,34
198253,14/05/13,8438,223245,241.5375,241.5375,0,0,56
198254,14/05/13,8438,223153,141.7875,235.8375,0,1,343
198255,14/05/13,8438,398721,462.4125,462.4125,0,0,9
198256,14/05/13,8438,245387,483.7875,483.7875,0,0,4
198257,14/05/13,8438,245338,483.7875,483.7875,0,0,5
198258,14/05/13,8438,600934,333.45,533.6625,1,1,69
198260,14/05/13,8555,216418,88.35,86.2125,0,1,20
198261,14/05/13,8555,216419,86.2125,86.2125,0,0,21
198265,14/05/13,8555,216233,126.825,126.825,0,0,15
198266,14/05/13,8555,217390,137.5125,137.5125,0,0,24
198269,14/05/13,8555,219009,187.3875,187.3875,0,0,36
198270,14/05/13,8555,219029,309.9375,309.9375,0,0,11
198271,14/05/13,8555,222087,181.6875,242.25,0,0,20
198274,14/05/13,8555,223245,190.2375,211.6125,0,0,31
198275,14/05/13,8555,223153,141.075,205.2,0,1,43
198278,14/05/13,8555,245338,472.3875,472.3875,0,0,16
198279,14/05/13,8562,216418,109.725,105.45,0,1,150
198280,14/05/13,8562,216419,110.4375,105.45,0,1,102
198281,14/05/13,8562,300021,110.4375,104.7375,0,1,59
198283,14/05/13,8562,216425,139.65,139.65,0,0,53
198284,14/05/13,8562,216233,138.9375,138.9375,0,0,41
198285,14/05/13,8562,217390,168.8625,168.8625,0,0,98
198289,14/05/13,8562,219009,200.2125,228.7125,0,0,130
198290,14/05/13,8562,219029,341.2875,341.2875,0,0,50
198291,14/05/13,8562,222087,150.3375,233.7,0,0,106
198292,14/05/13,8562,320485,213.0375,213.0375,0,0,35
198293,14/05/13,8562,378934,213.0375,213.0375,0,0,23
198294,14/05/13,8562,222765,254.3625,254.3625,0,0,56
198295,14/05/13,8562,223245,208.05,233.7,0,0,41
198296,14/05/13,8562,223153,141.075,236.55,1,1,216
198297,14/05/13,8562,398721,490.9125,490.9125,0,0,6
198298,14/05/13,8562,245387,490.9125,490.9125,0,0,10
198299,14/05/13,8562,245338,478.8,478.8,0,0,16
198301,14/05/13,8562,547934,177.4125,177.4125,0,0,15
198306,14/05/13,8869,216418,109.0125,109.0125,0,0,125
198307,14/05/13,8869,216419,109.725,110.4375,0,1,91
198308,14/05/13,8869,300021,110.4375,109.725,0,1,31
198311,14/05/13,8869,216425,141.7875,141.7875,0,0,79
198312,14/05/13,8869,216233,141.7875,141.7875,0,0,71
198313,14/05/13,8869,217390,173.85,173.85,0,0,127
198314,14/05/13,8869,217217,376.9125,376.9125,0,0,7
198317,14/05/13,8869,219009,200.2125,228,0,0,91
198318,14/05/13,8869,219029,341.2875,341.2875,0,0,56
198319,14/05/13,8869,222087,131.1,228,0,0,105
198322,14/05/13,8869,222765,257.925,257.925,0,0,62
198323,14/05/13,8869,223245,222.3,222.3,0,0,33
198324,14/05/13,8869,223153,141.075,236.55,1,1,398
198326,14/05/13,8869,245387,471.675,471.675,0,0,10
198327,14/05/13,8869,245338,475.2375,475.2375,0,0,23
198328,14/05/13,8869,679023,165.3,213.0375,0,0,18
198330,14/05/13,8991,216418,87.6375,87.6375,0,0,90
198331,14/05/13,8991,216419,88.35,88.35,0,0,76
198332,14/05/13,8991,300021,86.2125,86.2125,0,0,35
198334,14/05/13,8991,216425,132.525,132.525,0,0,17
198335,14/05/13,8991,216233,131.8125,131.8125,0,0,24
198336,14/05/13,8991,217390,136.0875,136.0875,0,0,52
198337,14/05/13,8991,217217,228,228,0,0,22
198338,14/05/13,8991,217777,225.8625,225.8625,0,0,20
198339,14/05/13,8991,219844,228.7125,228.7125,0,0,14
198340,14/05/13,8991,219009,163.1625,187.3875,0,0,120
198341,14/05/13,8991,219029,309.9375,309.9375,0,0,31
198342,14/05/13,8991,222087,117.5625,232.9875,0,0,64
198343,14/05/13,8991,320485,205.9125,205.9125,0,0,46
198344,14/05/13,8991,378934,205.9125,205.9125,0,0,43
198345,14/05/13,8991,222765,239.4,239.4,0,0,26
198346,14/05/13,8991,223245,193.0875,193.0875,0,0,81
198347,14/05/13,8991,223153,141.075,212.325,0,1,102
198348,14/05/13,8991,398721,483.7875,483.7875,0,0,15
198349,14/05/13,8991,245387,483.7875,483.7875,0,0,22
198350,14/05/13,8991,245338,483.7875,483.7875,0,0,19
198351,14/05/13,8991,600934,334.875,533.6625,1,0,54
198352,14/05/13,8991,547934,191.6625,191.6625,0,0,23
198354,14/05/13,8991,546789,167.4375,213.0375,0,0,41
198355,14/05/13,8911,216418,86.2125,86.2125,0,0,38
198356,14/05/13,8911,216419,86.925,86.925,0,0,7
198358,14/05/13,8911,216425,130.3875,130.3875,0,0,4
198359,14/05/13,8911,216233,124.6875,124.6875,0,0,27
198360,14/05/13,8911,217390,130.3875,130.3875,0,0,53
198361,14/05/13,8911,217217,233.7,233.7,0,0,28
198363,14/05/13,8911,219844,232.275,232.275,0,0,35
198364,14/05/13,8911,219009,175.9875,175.9875,0,0,73
198365,14/05/13,8911,219029,309.9375,309.9375,0,0,24
198366,14/05/13,8911,222087,147.4875,242.25,0,0,33
198367,14/05/13,8911,222765,239.4,239.4,0,0,15
198368,14/05/13,8911,223245,213.0375,213.0375,0,0,29
198369,14/05/13,8911,223153,141.7875,212.325,0,1,120
198371,14/05/13,8911,245387,483.7875,483.7875,0,0,9
198372,14/05/13,8911,245338,483.7875,483.7875,0,0,19
198373,14/05/13,9001,216419,110.4375,110.4375,0,0,10
198381,14/05/13,9001,223245,233.7,233.7,0,0,36
198385,14/05/13,9043,216418,110.4375,110.4375,0,0,89
198386,14/05/13,9043,216419,109.0125,109.0125,0,0,68
198387,14/05/13,9043,300021,109.0125,109.0125,0,0,23
198389,14/05/13,9043,216425,138.9375,138.9375,0,0,23
198390,14/05/13,9043,216233,141.075,141.075,0,0,23
198391,14/05/13,9043,217390,173.85,173.85,0,0,94
198393,14/05/13,9043,219009,215.175,215.175,0,0,72
198394,14/05/13,9043,219029,341.2875,341.2875,0,0,28
198395,14/05/13,9043,222087,183.1125,234.4125,0,0,48
198396,14/05/13,9043,320485,213.0375,213.0375,0,0,17
198398,14/05/13,9043,222765,254.3625,254.3625,0,0,43
198399,14/05/13,9043,223245,218.025,218.025,0,0,21
198400,14/05/13,9043,223153,143.2125,236.55,1,1,135
198403,14/05/13,9043,245338,490.9125,490.9125,0,0,15
198405,14/05/13,9043,547934,177.4125,177.4125,0,1,15
198406,14/05/13,9092,216418,88.35,88.35,0,0,55
198407,14/05/13,9092,216419,87.6375,87.6375,0,0,42
198408,14/05/13,9092,216425,128.9625,128.9625,0,0,7
198409,14/05/13,9092,216233,133.2375,133.2375,0,0,23
198410,14/05/13,9092,217390,136.8,136.8,0,0,45
198411,14/05/13,9092,219844,237.975,237.975,0,0,16
198412,14/05/13,9092,219009,176.7,176.7,0,0,84
198413,14/05/13,9092,219029,309.9375,309.9375,0,0,15
198414,14/05/13,9092,222087,150.3375,242.25,0,0,54
198415,14/05/13,9092,320485,205.9125,205.9125,0,0,24
198416,14/05/13,9092,378934,205.9125,205.9125,0,0,22
198417,14/05/13,9092,222765,239.4,239.4,0,0,33
198418,14/05/13,9092,223245,213.0375,213.0375,0,0,25
198419,14/05/13,9092,223153,141.075,212.325,0,1,49
198420,14/05/13,9092,398721,483.7875,473.8125,0,1,11
198421,14/05/13,9092,245387,483.7875,477.375,0,1,14
198422,14/05/13,9092,245338,483.7875,483.7875,0,0,26
198425,14/05/13,9092,679023,168.8625,213.0375,0,1,24
198426,14/05/13,9092,546789,173.1375,213.0375,0,1,50
198427,14/05/13,9112,216418,109.0125,109.0125,0,1,209
198428,14/05/13,9112,216419,109.725,109.0125,0,1,159
198429,14/05/13,9112,300021,109.0125,109.725,0,1,89
198432,14/05/13,9112,216425,141.075,141.075,0,0,73
198433,14/05/13,9112,216233,141.075,141.075,0,0,63
198434,14/05/13,9112,217390,175.275,175.275,0,0,134
198437,14/05/13,9112,219844,345.5625,345.5625,0,0,7
198438,14/05/13,9112,219009,213.75,213.75,0,0,149
198439,14/05/13,9112,219029,341.2875,341.2875,0,0,39
198440,14/05/13,9112,222087,172.425,234.4125,0,0,145
198441,14/05/13,9112,320485,213.0375,213.0375,0,0,53
198445,14/05/13,9112,222765,253.65,253.65,0,0,76
198446,14/05/13,9112,223245,209.475,233.7,0,0,57
198447,14/05/13,9112,223153,142.5,236.55,1,1,276
198449,14/05/13,9112,245387,490.9125,490.9125,0,0,16
198450,14/05/13,9112,245338,490.9125,490.9125,0,0,20
198452,14/05/13,9112,547934,177.4125,177.4125,0,0,15
198453,14/05/13,9112,673209,344.1375,344.1375,0,0,7
198455,14/05/13,9132,216419,86.2125,86.2125,0,0,4
198457,14/05/13,9132,216425,118.9875,118.9875,0,0,6
198458,14/05/13,9132,216233,114.7125,114.7125,0,0,19
198460,14/05/13,9132,217217,224.4375,233.7,0,1,33
198462,14/05/13,9132,219009,175.9875,175.9875,0,0,71
198463,14/05/13,9132,219029,309.9375,309.9375,0,0,26
198464,14/05/13,9132,222087,107.5875,242.25,0,0,26
198465,14/05/13,9132,222765,239.4,239.4,0,0,14
198466,14/05/13,9132,223245,193.8,193.8,0,0,79
198467,14/05/13,9132,223153,141.7875,212.325,0,1,136
198473,14/05/13,9147,216418,109.725,109.725,0,0,74
198474,14/05/13,9147,216419,109.0125,109.0125,0,0,59
198475,14/05/13,9147,300021,108.3,108.3,0,0,44
198477,14/05/13,9147,216425,133.95,133.95,0,0,62
198478,14/05/13,9147,216233,133.2375,133.2375,0,0,49
198479,14/05/13,9147,217390,173.85,173.85,0,0,83
198483,14/05/13,9147,219009,184.5375,229.425,0,0,68
198484,14/05/13,9147,219029,341.2875,341.2875,0,0,35
198485,14/05/13,9147,222087,195.225,234.4125,0,0,49
198488,14/05/13,9147,222765,257.925,257.925,0,0,39
198489,14/05/13,9147,223245,223.725,223.725,0,0,34
198491,14/05/13,9147,398721,446.025,512.2875,0,0,4
198493,14/05/13,9147,245338,490.9125,490.9125,0,0,11
198494,14/05/13,9147,547934,177.4125,177.4125,0,0,7
198496,14/05/13,9164,216418,109.725,109.725,0,0,129
198497,14/05/13,9164,216419,110.4375,110.4375,0,0,87
198498,14/05/13,9164,300021,109.0125,109.0125,0,0,24
198499,14/05/13,9164,216425,140.3625,140.3625,0,0,38
198500,14/05/13,9164,216233,138.9375,138.9375,0,0,37
198501,14/05/13,9164,217390,175.275,175.275,0,0,103
198503,14/05/13,9164,219009,213.0375,213.0375,0,0,86
198504,14/05/13,9164,219029,341.2875,341.2875,0,0,25
198505,14/05/13,9164,222087,179.55,232.275,0,0,60
198506,14/05/13,9164,320485,213.0375,213.0375,0,0,29
198507,14/05/13,9164,378934,213.0375,213.0375,0,0,15
198508,14/05/13,9164,222765,254.3625,254.3625,0,0,55
198509,14/05/13,9164,223245,215.175,215.175,0,0,35
198510,14/05/13,9164,223153,141.075,236.55,1,0,199
198512,14/05/13,9164,245387,490.9125,490.9125,0,0,4
198513,14/05/13,9164,245338,490.9125,490.9125,0,0,23
198514,14/05/13,9164,600934,344.85,505.1625,1,1,54
198515,14/05/13,9164,547934,177.4125,177.4125,0,0,19
198518,14/05/13,9178,216233,128.9625,128.9625,0,0,7
198523,14/05/13,9178,219009,187.3875,187.3875,0,0,27
198526,14/05/13,9178,222765,239.4,239.4,0,0,5
198527,14/05/13,9178,223245,190.95,213.0375,0,0,28
198528,14/05/13,9178,223153,141.7875,191.6625,0,1,138
198531,14/05/13,9178,245338,470.9625,470.9625,0,0,15
198533,14/05/13,9190,216419,88.35,88.35,0,0,28
198534,14/05/13,9190,300021,88.35,88.35,0,0,15
198536,14/05/13,9190,327492,65.55,106.875,0,0,11
198537,14/05/13,9190,216425,133.2375,133.2375,0,0,17
198538,14/05/13,9190,216233,129.675,129.675,0,0,56
198539,14/05/13,9190,217390,169.575,169.575,0,0,26
198540,14/05/13,9190,217217,237.975,237.975,0,0,15
198541,14/05/13,9190,217777,236.55,236.55,0,0,22
198543,14/05/13,9190,219009,185.25,185.25,0,0,133
198544,14/05/13,9190,219029,327.0375,327.0375,0,0,48
198545,14/05/13,9190,222087,178.8375,241.5375,0,0,80
198546,14/05/13,9190,320485,205.9125,205.9125,0,0,42
198547,14/05/13,9190,378934,205.9125,205.9125,0,0,25
198550,14/05/13,9190,222765,239.4,239.4,0,0,38
198551,14/05/13,9190,223245,230.1375,230.1375,0,0,28
198552,14/05/13,9190,223153,141.075,235.8375,0,1,92
198554,14/05/13,9190,245387,483.7875,483.7875,0,0,16
198555,14/05/13,9190,245338,483.7875,483.7875,0,0,21
198559,14/05/13,9221,216418,86.925,86.925,0,0,24
198561,14/05/13,9221,300021,81.9375,81.9375,0,0,6
198562,14/05/13,9221,216425,130.3875,130.3875,0,0,8
198563,14/05/13,9221,216233,127.5375,127.5375,0,0,48
198564,14/05/13,9221,217390,163.875,163.875,0,0,31
198566,14/05/13,9221,217777,233.7,233.7,0,0,33
198567,14/05/13,9221,219844,232.275,232.275,0,0,27
198568,14/05/13,9221,219009,191.6625,191.6625,0,0,56
198569,14/05/13,9221,219029,327.0375,327.0375,0,0,18
198570,14/05/13,9221,222087,189.525,241.5375,0,0,20
198572,14/05/13,9221,378934,205.9125,205.9125,0,0,8
198573,14/05/13,9221,222765,239.4,239.4,0,0,29
198574,14/05/13,9221,223245,204.4875,241.5375,0,0,20
198575,14/05/13,9221,223153,141.075,235.8375,0,1,136
198578,14/05/13,9250,216418,109.725,107.5875,0,1,191
198579,14/05/13,9250,216419,109.725,99.0375,0,1,118
198580,14/05/13,9250,300021,110.4375,110.4375,0,0,34
198583,14/05/13,9250,216425,137.5125,137.5125,0,0,75
198584,14/05/13,9250,216233,141.075,141.075,0,0,45
198585,14/05/13,9250,217390,173.85,173.85,0,0,149
198588,14/05/13,9250,219844,376.9125,376.9125,0,0,10
198589,14/05/13,9250,219009,205.9125,205.9125,0,0,122
198590,14/05/13,9250,219029,341.2875,341.2875,0,0,33
198591,14/05/13,9250,222087,158.8875,232.9875,0,0,104
198592,14/05/13,9250,320485,213.0375,213.0375,0,0,25
198593,14/05/13,9250,378934,213.0375,213.0375,0,0,7
198594,14/05/13,9250,222765,244.3875,244.3875,0,0,78
198595,14/05/13,9250,223245,218.7375,218.7375,0,0,49
198596,14/05/13,9250,223153,142.5,236.55,1,0,221
198598,14/05/13,9250,245387,490.9125,490.9125,0,0,11
198599,14/05/13,9250,245338,490.9125,490.9125,0,0,22
198601,14/05/13,9250,547934,177.4125,177.4125,0,0,10
198604,14/05/13,9273,216418,80.5125,80.5125,0,0,264
198605,14/05/13,9273,216419,86.925,86.925,0,0,25
198606,14/05/13,9273,300021,84.7875,84.7875,0,0,5
198609,14/05/13,9273,216425,128.25,128.25,0,0,6
198610,14/05/13,9273,216233,123.2625,123.2625,0,0,42
198611,14/05/13,9273,217390,131.8125,131.8125,0,0,29
198612,14/05/13,9273,217217,229.425,235.8375,0,1,15
198613,14/05/13,9273,217777,234.4125,234.4125,0,0,23
198614,14/05/13,9273,219844,235.125,232.275,0,1,15
198615,14/05/13,9273,219009,185.25,218.7375,0,0,49
198616,14/05/13,9273,219029,282.15,282.15,0,0,31
198617,14/05/13,9273,222087,131.8125,234.4125,0,0,49
198618,14/05/13,9273,320485,205.9125,205.9125,0,0,21
198619,14/05/13,9273,378934,205.9125,205.9125,0,0,7
198621,14/05/13,9273,223245,195.225,195.225,0,0,53
198622,14/05/13,9273,223153,141.7875,205.2,0,1,174
198623,14/05/13,9273,398721,483.7875,483.7875,0,0,7
198624,14/05/13,9273,245387,483.7875,483.7875,0,0,7
198625,14/05/13,9273,245338,483.7875,483.7875,0,0,19
198627,14/05/13,9279,216418,87.6375,87.6375,0,1,52
198628,14/05/13,9279,216419,88.35,88.35,0,1,64
198629,14/05/13,9279,300021,87.6375,87.6375,0,0,18
198630,14/05/13,9279,216425,133.2375,133.2375,0,0,13
198631,14/05/13,9279,216233,124.6875,124.6875,0,0,30
198632,14/05/13,9279,217390,135.375,135.375,0,0,58
198633,14/05/13,9279,217217,231.5625,231.5625,0,0,29
198634,14/05/13,9279,217777,225.8625,225.8625,0,0,17
198635,14/05/13,9279,219844,233.7,233.7,0,0,45
198636,14/05/13,9279,219009,173.1375,173.1375,0,0,94
198637,14/05/13,9279,219029,309.9375,309.9375,0,0,23
198638,14/05/13,9279,222087,190.95,232.275,0,0,51
198639,14/05/13,9279,320485,205.9125,205.9125,0,0,20
198640,14/05/13,9279,378934,205.9125,205.9125,0,0,23
198641,14/05/13,9279,222765,239.4,239.4,0,0,13
198642,14/05/13,9279,223245,207.3375,207.3375,0,0,59
198643,14/05/13,9279,223153,141.075,212.325,0,1,101
198645,14/05/13,9279,245387,483.7875,483.7875,0,0,7
198646,14/05/13,9279,245338,483.7875,483.7875,0,0,21
198648,14/05/13,9279,547934,191.6625,191.6625,0,0,10
198649,14/05/13,9281,216418,86.2125,86.2125,0,0,38
198650,14/05/13,9281,216419,87.6375,87.6375,0,0,25
198652,14/05/13,9281,216425,128.25,128.25,0,0,19
198653,14/05/13,9281,216233,128.25,128.25,0,0,39
198654,14/05/13,9281,217390,160.3125,160.3125,0,0,36
198657,14/05/13,9281,219009,187.3875,187.3875,0,0,81
198658,14/05/13,9281,219029,327.0375,327.0375,0,0,16
198659,14/05/13,9281,222087,190.95,241.5375,0,0,37
198662,14/05/13,9281,222765,239.4,239.4,0,0,22
198663,14/05/13,9281,223245,241.5375,241.5375,0,0,20
198667,14/05/13,9281,245338,483.7875,483.7875,0,0,4
198668,14/05/13,9281,547934,191.6625,191.6625,0,0,8
198669,14/05/13,9281,679023,146.775,213.0375,0,1,10
198670,14/05/13,9281,546789,164.5875,213.0375,0,1,25
198671,14/05/13,9328,216418,87.6375,87.6375,0,0,71
198672,14/05/13,9328,216419,81.9375,81.9375,0,0,65
198673,14/05/13,9328,300021,87.6375,87.6375,0,0,9
198674,14/05/13,9328,216425,130.3875,130.3875,0,0,18
198675,14/05/13,9328,216233,132.525,132.525,0,0,28
198676,14/05/13,9328,217390,173.85,173.85,0,0,45
198677,14/05/13,9328,217217,233.7,233.7,0,0,8
198678,14/05/13,9328,217777,231.5625,231.5625,0,0,24
198679,14/05/13,9328,219844,228.7125,228.7125,0,0,12
198680,14/05/13,9328,219009,192.375,192.375,0,0,68
198681,14/05/13,9328,219029,327.0375,327.0375,0,0,19
198682,14/05/13,9328,222087,183.825,241.5375,0,0,32
198684,14/05/13,9328,378934,205.9125,205.9125,0,0,16
198685,14/05/13,9328,222765,239.4,239.4,0,0,36
198686,14/05/13,9328,223245,241.5375,241.5375,0,0,27
198687,14/05/13,9328,223153,141.075,235.8375,0,1,140
198690,14/05/13,9328,245338,483.7875,483.7875,0,0,8
198691,14/05/13,9328,547934,191.6625,191.6625,0,0,7
198693,14/05/13,9328,546789,167.4375,213.0375,0,0,19
198694,14/05/13,9371,216418,109.725,109.725,0,0,88
198695,14/05/13,9371,216419,110.4375,110.4375,0,1,52
198696,14/05/13,9371,300021,108.3,108.3,0,0,41
198698,14/05/13,9371,216425,141.7875,141.7875,0,0,20
198699,14/05/13,9371,216233,141.075,141.075,0,0,40
198700,14/05/13,9371,217390,174.5625,174.5625,0,0,61
198703,14/05/13,9371,219844,367.65,367.65,0,0,5
198704,14/05/13,9371,219009,220.875,220.875,0,0,41
198705,14/05/13,9371,219029,341.2875,341.2875,0,0,23
198706,14/05/13,9371,222087,123.2625,231.5625,0,0,27
198707,14/05/13,9371,222765,254.3625,254.3625,0,0,46
198708,14/05/13,9371,223245,208.05,233.7,0,0,14
198713,14/05/13,9442,216418,109.725,109.725,0,0,59
198714,14/05/13,9442,216419,109.725,109.725,0,0,51
198715,14/05/13,9442,216425,140.3625,140.3625,0,0,33
198716,14/05/13,9442,216233,141.075,141.075,0,0,34
198717,14/05/13,9442,217390,173.1375,173.1375,0,0,57
198720,14/05/13,9442,219009,196.65,229.425,0,0,30
198721,14/05/13,9442,219029,341.2875,341.2875,0,0,24
198722,14/05/13,9442,222087,148.2,234.4125,0,0,42
198725,14/05/13,9442,222765,254.3625,254.3625,0,0,31
198726,14/05/13,9442,223245,186.675,233.7,0,0,7
198730,14/05/13,9442,547934,177.4125,177.4125,0,0,18
198731,14/05/13,9430,216418,109.725,109.725,0,0,73
198732,14/05/13,9430,216419,110.4375,110.4375,0,0,53
198733,14/05/13,9430,300021,110.4375,110.4375,0,0,15
198735,14/05/13,9430,216425,140.3625,140.3625,0,0,48
198736,14/05/13,9430,216233,138.9375,138.9375,0,0,42
198737,14/05/13,9430,217390,176.7,176.7,0,0,76
198738,14/05/13,9430,219009,210.1875,210.1875,0,0,95
198739,14/05/13,9430,219029,341.2875,341.2875,0,0,45
198740,14/05/13,9430,222087,183.1125,227.2875,0,0,101
198743,14/05/13,9430,222765,254.3625,254.3625,0,0,25
198744,14/05/13,9430,223245,213.75,213.75,0,0,59
198745,14/05/13,9430,223153,141.075,236.55,1,1,320
198747,14/05/13,9430,245387,490.9125,490.9125,0,0,17
198748,14/05/13,9430,245338,490.9125,490.9125,0,0,23
198749,14/05/13,9430,547934,177.4125,177.4125,0,0,2
198750,14/05/13,9430,679023,167.4375,213.0375,0,0,39
198753,14/05/13,9439,216418,85.5,85.5,0,0,22
198754,14/05/13,9439,216419,84.7875,84.7875,0,0,17
198755,14/05/13,9439,216425,133.2375,133.2375,0,0,11
198756,14/05/13,9439,216233,122.55,122.55,0,0,17
198761,14/05/13,9439,219009,162.45,187.3875,0,0,44
198762,14/05/13,9439,219029,309.9375,309.9375,0,0,21
198764,14/05/13,9439,222765,239.4,239.4,0,0,12
198765,14/05/13,9439,223245,205.9125,205.9125,0,0,44
198766,14/05/13,9439,223153,141.7875,212.325,0,1,135
198769,14/05/13,9425,216418,86.925,86.925,0,0,39
198770,14/05/13,9425,216419,89.0625,89.0625,0,0,33
198771,14/05/13,9425,216425,131.1,131.1,0,0,6
198773,14/05/13,9425,217390,138.225,138.225,0,0,15
198775,14/05/13,9425,219009,171,171,0,0,63
198776,14/05/13,9425,219029,309.9375,309.9375,0,0,8
198777,14/05/13,9425,222087,178.8375,230.1375,0,0,34
198778,14/05/13,9425,320485,205.9125,205.9125,0,0,19
198779,14/05/13,9425,378934,205.9125,205.9125,0,0,11
198780,14/05/13,9425,222765,239.4,239.4,0,0,15
198781,14/05/13,9425,223245,203.0625,203.0625,0,0,32
198782,14/05/13,9425,223153,142.5,212.325,0,1,68
198785,14/05/13,9425,245338,483.7875,483.7875,0,0,13
198787,14/05/13,9425,679023,152.475,213.0375,0,0,20
198789,14/05/13,9432,216418,86.2125,86.2125,0,1,39
198790,14/05/13,9432,216419,87.6375,85.5,0,1,34
198791,14/05/13,9432,300021,85.5,85.5,0,0,17
198792,14/05/13,9432,300291,70.5375,112.575,0,0,10
198794,14/05/13,9432,216425,128.9625,128.9625,0,0,12
198795,14/05/13,9432,216233,121.8375,121.8375,0,0,14
198796,14/05/13,9432,217390,134.6625,134.6625,0,0,26
198797,14/05/13,9432,217217,230.1375,230.1375,0,0,21
198799,14/05/13,9432,219844,235.125,237.2625,0,1,28
198800,14/05/13,9432,219009,174.5625,174.5625,0,0,88
198801,14/05/13,9432,219029,309.9375,309.9375,0,0,19
198802,14/05/13,9432,222087,196.65,242.25,0,0,25
198804,14/05/13,9432,378934,205.9125,205.9125,0,0,10
198805,14/05/13,9432,222765,237.975,237.975,0,0,33
198806,14/05/13,9432,223245,212.325,212.325,0,0,57
198807,14/05/13,9432,223153,141.075,212.325,0,1,110
198809,14/05/13,9432,245387,483.7875,483.7875,0,0,13
198810,14/05/13,9432,245338,483.7875,483.7875,0,0,13
198812,14/05/13,9436,216418,86.2125,86.2125,0,0,13
198817,14/05/13,9436,216233,130.3875,130.3875,0,0,4
198818,14/05/13,9436,217390,159.6,159.6,0,0,22
198819,14/05/13,9436,217217,232.9875,232.9875,0,0,30
198820,14/05/13,9436,217777,229.425,229.425,0,0,37
198821,14/05/13,9436,219844,227.2875,227.2875,0,0,38
198822,14/05/13,9436,219009,180.2625,201.6375,0,0,67
198823,14/05/13,9436,219029,327.0375,327.0375,0,0,15
198824,14/05/13,9436,222087,146.775,241.5375,0,0,35
198825,14/05/13,9436,222765,239.4,239.4,0,0,17
198826,14/05/13,9436,223245,214.4625,241.5375,0,0,27
198830,14/05/13,9436,245338,483.7875,483.7875,0,0,6
198831,14/05/13,9456,216418,87.6375,87.6375,0,0,21
198832,14/05/13,9456,216419,88.35,88.35,0,0,24
198833,14/05/13,9456,300021,88.35,88.35,0,0,16
198834,14/05/13,9456,216425,126.825,126.825,0,0,10
198835,14/05/13,9456,216233,128.25,128.25,0,0,21
198836,14/05/13,9456,217390,141.075,141.075,0,0,13
198837,14/05/13,9456,217217,232.275,232.275,0,0,21
198838,14/05/13,9456,219844,237.975,237.975,0,0,14
198839,14/05/13,9456,219009,171,171,0,0,82
198840,14/05/13,9456,219029,309.9375,309.9375,0,0,19
198841,14/05/13,9456,222087,151.7625,242.25,0,0,36
198842,14/05/13,9456,320485,205.9125,205.9125,0,0,12
198845,14/05/13,9456,223245,199.5,199.5,0,0,68
198846,14/05/13,9456,223153,144.6375,212.325,0,1,116
198849,14/05/13,9456,245338,483.7875,483.7875,0,0,15
198851,14/05/13,9479,216418,86.925,86.925,0,0,47
198852,14/05/13,9479,216419,88.35,88.35,0,0,36
198855,14/05/13,9479,216425,133.2375,133.2375,0,0,15
198856,14/05/13,9479,216233,131.1,131.1,0,0,36
198857,14/05/13,9479,217390,173.85,173.85,0,0,52
198858,14/05/13,9479,217217,230.85,230.85,0,1,25
198859,14/05/13,9479,217777,235.125,235.125,0,0,23
198860,14/05/13,9479,219844,235.125,228,0,1,21
198861,14/05/13,9479,219009,201.6375,201.6375,0,0,86
198862,14/05/13,9479,219029,327.0375,327.0375,0,0,20
198863,14/05/13,9479,222087,241.5375,241.5375,0,0,39
198864,14/05/13,9479,320485,205.9125,205.9125,0,0,22
198865,14/05/13,9479,378934,205.9125,205.9125,0,0,29
198866,14/05/13,9479,222765,239.4,239.4,0,0,35
198867,14/05/13,9479,223245,241.5375,241.5375,0,0,12
198868,14/05/13,9479,223153,144.6375,235.8375,0,1,117
198870,14/05/13,9479,245387,483.7875,483.7875,0,0,6
198871,14/05/13,9479,245338,483.7875,483.7875,0,0,15
198872,14/05/13,9479,547934,191.6625,191.6625,0,0,17
198873,14/05/13,9481,216418,109.725,108.3,0,1,184
198874,14/05/13,9481,216419,110.4375,104.7375,0,1,125
198875,14/05/13,9481,300021,109.725,109.0125,0,1,35
198877,14/05/13,9481,216425,132.525,132.525,0,0,66
198878,14/05/13,9481,216233,132.525,132.525,0,0,79
198879,14/05/13,9481,217390,174.5625,174.5625,0,0,111
198882,14/05/13,9481,219844,336.3,336.3,0,0,10
198883,14/05/13,9481,219009,193.8,228.7125,0,0,74
198884,14/05/13,9481,219029,341.2875,341.2875,0,0,52
198885,14/05/13,9481,222087,169.575,234.4125,0,0,92
198888,14/05/13,9481,222765,254.3625,254.3625,0,0,63
198889,14/05/13,9481,223245,214.4625,214.4625,0,0,72
198893,14/05/13,9481,245338,490.9125,490.9125,0,0,26
198897,14/05/13,9490,216418,86.2125,86.2125,0,0,33
198898,14/05/13,9490,216419,86.2125,86.2125,0,0,36
198899,14/05/13,9490,300021,88.35,88.35,0,0,17
198901,14/05/13,9490,216425,128.25,128.25,0,0,8
198902,14/05/13,9490,216233,131.1,131.1,0,0,23
198903,14/05/13,9490,217390,173.1375,173.1375,0,0,17
198906,14/05/13,9490,219009,201.6375,201.6375,0,0,64
198907,14/05/13,9490,219029,327.0375,327.0375,0,0,18
198908,14/05/13,9490,222087,186.675,241.5375,0,0,49
198909,14/05/13,9490,320485,205.9125,205.9125,0,0,47
198910,14/05/13,9490,378934,205.9125,205.9125,0,0,38
198911,14/05/13,9490,222765,239.4,239.4,0,0,35
198912,14/05/13,9490,223245,241.5375,241.5375,0,0,17
198916,14/05/13,9490,245338,476.6625,476.6625,0,0,27
198918,14/05/13,9498,216418,86.2125,86.2125,0,0,30
198919,14/05/13,9498,216419,86.2125,86.2125,0,0,13
198921,14/05/13,9498,300291,66.2625,111.8625,0,0,12
198922,14/05/13,9498,216425,122.55,122.55,0,0,16
198923,14/05/13,9498,216233,123.2625,123.2625,0,0,28
198924,14/05/13,9498,217390,165.3,165.3,0,0,28
198927,14/05/13,9498,219009,187.3875,187.3875,0,0,95
198928,14/05/13,9498,219029,327.0375,327.0375,0,0,26
198929,14/05/13,9498,222087,161.025,241.5375,0,0,28
198931,14/05/13,9498,222765,239.4,239.4,0,0,24
198932,14/05/13,9498,223245,230.85,230.85,0,0,68
198933,14/05/13,9498,223153,141.075,235.8375,0,0,335
198936,14/05/13,9498,245338,483.7875,483.7875,0,0,11
198939,14/05/13,9532,216418,130.3875,130.3875,0,0,57
198940,14/05/13,9532,216419,87.6375,87.6375,0,0,17
198941,14/05/13,9532,300021,85.5,85.5,0,0,20
198943,14/05/13,9532,216425,128.9625,128.9625,0,0,27
198944,14/05/13,9532,216233,128.9625,128.9625,0,0,47
198945,14/05/13,9532,217390,173.1375,173.1375,0,0,65
198946,14/05/13,9532,217217,232.9875,232.9875,0,0,27
198947,14/05/13,9532,217777,233.7,233.7,0,0,37
198948,14/05/13,9532,219844,232.9875,232.9875,0,0,33
198949,14/05/13,9532,219009,198.075,198.075,0,0,81
198950,14/05/13,9532,219029,327.0375,327.0375,0,0,26
198951,14/05/13,9532,222087,193.0875,218.025,0,0,30
198952,14/05/13,9532,320485,205.9125,205.9125,0,0,19
198954,14/05/13,9532,222765,239.4,239.4,0,0,35
198955,14/05/13,9532,223245,241.5375,241.5375,0,0,19
198956,14/05/13,9532,223153,141.075,226.575,0,1,137
198957,14/05/13,9532,398721,483.7875,483.7875,0,0,4
198958,14/05/13,9532,245387,483.7875,483.7875,0,0,12
198959,14/05/13,9532,245338,483.7875,483.7875,0,0,14
198961,14/05/13,9578,216418,109.725,109.725,0,0,84
198962,14/05/13,9578,216419,109.0125,109.0125,0,0,38
198965,14/05/13,9578,216425,141.7875,141.7875,0,0,33
198966,14/05/13,9578,216233,141.7875,141.7875,0,0,46
198967,14/05/13,9578,217390,173.1375,173.1375,0,0,63
198969,14/05/13,9578,219009,205.2,229.425,0,0,56
198970,14/05/13,9578,219029,341.2875,341.2875,0,0,17
198971,14/05/13,9578,222087,151.05,234.4125,0,0,41
198974,14/05/13,9578,222765,254.3625,254.3625,0,0,29
198978,14/05/13,9578,245338,490.9125,490.9125,0,0,10
198981,14/05/13,9672,216418,109.725,109.725,0,0,118
198982,14/05/13,9672,216419,110.4375,106.875,0,1,66
198983,14/05/13,9672,300021,110.4375,110.4375,0,0,23
198985,14/05/13,9672,216425,141.075,141.075,0,0,45
198986,14/05/13,9672,216233,138.225,138.225,0,0,53
198987,14/05/13,9672,217390,177.4125,177.4125,0,0,75
198991,14/05/13,9672,219009,215.175,215.175,0,0,88
198992,14/05/13,9672,219029,341.2875,341.2875,0,0,44
198993,14/05/13,9672,222087,191.6625,234.4125,0,0,52
198994,14/05/13,9672,222765,254.3625,254.3625,0,0,53
198995,14/05/13,9672,223245,201.6375,233.7,0,0,49
198996,14/05/13,9672,223153,141.075,236.55,1,1,547
198999,14/05/13,9672,245338,490.9125,512.2875,0,1,34
199001,14/05/13,9611,216418,109.725,109.725,0,0,236
199002,14/05/13,9611,216419,110.4375,110.4375,0,0,84
199003,14/05/13,9611,300021,110.4375,110.4375,0,0,69
199006,14/05/13,9611,216425,139.65,139.65,0,0,54
199007,14/05/13,9611,216233,140.3625,140.3625,0,0,44
199008,14/05/13,9611,217390,171.7125,171.7125,0,0,174
199010,14/05/13,9611,219009,205.9125,205.9125,0,0,103
199011,14/05/13,9611,219029,341.2875,341.2875,0,0,49
199012,14/05/13,9611,222087,161.025,205.2,0,0,148
199013,14/05/13,9611,320485,213.0375,213.0375,0,1,67
199014,14/05/13,9611,378934,210.1875,210.1875,0,0,39
199016,14/05/13,9611,222765,254.3625,254.3625,0,0,85
199017,14/05/13,9611,223245,208.7625,233.7,0,0,58
199018,14/05/13,9611,223153,141.7875,236.55,1,1,309
199019,14/05/13,9611,398721,490.9125,490.9125,0,0,7
199020,14/05/13,9611,245387,490.9125,490.9125,0,0,16
199021,14/05/13,9611,245338,490.9125,490.9125,0,0,37
199022,14/05/13,9611,600934,334.875,505.1625,1,1,97
199023,14/05/13,9611,547934,177.4125,177.4125,0,0,19
199026,14/05/13,9613,216418,109.725,108.3,0,1,196
199027,14/05/13,9613,216419,109.725,109.0125,0,1,176
199028,14/05/13,9613,300021,110.4375,110.4375,0,0,70
199029,14/05/13,9613,300291,70.5375,112.575,0,0,18
199031,14/05/13,9613,216425,139.65,139.65,0,0,94
199032,14/05/13,9613,216233,141.075,141.075,0,0,84
199033,14/05/13,9613,217390,172.425,172.425,0,0,161
199037,14/05/13,9613,219009,205.2,229.425,0,0,113
199038,14/05/13,9613,219029,317.775,317.775,0,0,55
199039,14/05/13,9613,222087,173.1375,233.7,0,0,112
199040,14/05/13,9613,320485,213.0375,213.0375,0,0,18
199041,14/05/13,9613,378934,213.0375,213.0375,0,0,17
199043,14/05/13,9613,222765,248.6625,248.6625,0,0,110
199044,14/05/13,9613,223245,223.0125,223.0125,0,0,66
199045,14/05/13,9613,223153,141.075,236.55,1,1,309
199046,14/05/13,9613,398721,490.9125,490.9125,0,0,9
199047,14/05/13,9613,245387,490.9125,490.9125,0,0,25
199048,14/05/13,9613,245338,483.7875,483.7875,0,0,28
199050,14/05/13,9613,547934,177.4125,177.4125,0,0,2
199054,14/05/13,9632,216418,86.925,86.925,0,0,12
199055,14/05/13,9632,216419,86.2125,86.2125,0,0,17
199056,14/05/13,9632,300021,85.5,85.5,0,0,7
199057,14/05/13,9632,300291,67.6875,109.0125,0,0,12
199058,14/05/13,9632,216425,126.825,126.825,0,0,7
199059,14/05/13,9632,216233,128.25,128.25,0,0,21
199060,14/05/13,9632,217390,136.0875,136.0875,0,0,22
199063,14/05/13,9632,219009,159.6,187.3875,0,0,93
199064,14/05/13,9632,219029,307.0875,307.0875,0,0,28
199065,14/05/13,9632,222087,106.1625,222.3,0,0,22
199066,14/05/13,9632,320485,205.9125,205.9125,0,0,7
199067,14/05/13,9632,222765,239.4,239.4,0,0,22
199069,14/05/13,9632,223153,141.7875,212.325,0,1,238
199072,14/05/13,9632,245338,483.7875,483.7875,0,0,7
199074,14/05/13,9680,216418,87.6375,88.35,0,1,22
199075,14/05/13,9680,216419,87.6375,87.6375,0,1,26
199077,14/05/13,9680,216425,133.2375,133.2375,0,0,13
199078,14/05/13,9680,216233,128.9625,128.9625,0,0,10
199079,14/05/13,9680,217390,140.3625,140.3625,0,0,21
199082,14/05/13,9680,219009,166.725,187.3875,0,0,54
199083,14/05/13,9680,219029,309.9375,309.9375,0,0,23
199084,14/05/13,9680,222087,85.5,242.25,0,0,26
199087,14/05/13,9680,222765,239.4,239.4,0,0,16
199088,14/05/13,9680,223245,171.7125,210.1875,0,0,46
199089,14/05/13,9680,223153,141.7875,212.325,0,0,113
199091,14/05/13,9680,245387,483.7875,483.7875,0,0,6
199092,14/05/13,9680,245338,483.7875,483.7875,0,0,3
199093,14/05/13,9700,216418,110.4375,110.4375,0,0,32
199096,14/05/13,9700,216233,141.7875,141.7875,0,0,13
199098,14/05/13,9700,219009,229.425,229.425,0,0,21
199100,14/05/13,9700,222087,205.2,234.4125,0,0,11
199102,14/05/13,9700,223245,233.7,233.7,0,0,31
199106,14/05/13,9713,216418,109.725,109.725,0,0,87
199107,14/05/13,9713,216419,109.725,109.725,0,0,84
199108,14/05/13,9713,300021,109.725,109.725,0,0,42
199109,14/05/13,9713,216425,138.9375,138.9375,0,0,49
199110,14/05/13,9713,216233,139.65,139.65,0,0,38
199111,14/05/13,9713,217390,170.2875,170.2875,0,0,67
199115,14/05/13,9713,219009,200.2125,229.425,0,0,61
199116,14/05/13,9713,219029,341.2875,341.2875,0,0,41
199117,14/05/13,9713,222087,153.9,226.575,0,0,54
199118,14/05/13,9713,320485,213.0375,213.0375,0,0,19
199119,14/05/13,9713,378934,213.0375,213.0375,0,0,9
199120,14/05/13,9713,222765,254.3625,254.3625,0,0,43
199121,14/05/13,9713,223245,193.0875,233.7,0,0,45
199123,14/05/13,9713,398721,490.9125,490.9125,0,0,4
199124,14/05/13,9713,245387,490.9125,490.9125,0,0,17
199125,14/05/13,9713,245338,490.9125,490.9125,0,0,21
199128,14/05/13,9731,216418,110.4375,110.4375,0,0,90
199129,14/05/13,9731,216419,110.4375,110.4375,0,0,40
199132,14/05/13,9731,216425,141.075,141.075,0,0,46
199133,14/05/13,9731,216233,141.7875,141.7875,0,0,37
199136,14/05/13,9731,219009,198.075,228,0,0,63
199137,14/05/13,9731,219029,341.2875,341.2875,0,0,14
199138,14/05/13,9731,222087,183.825,232.9875,0,0,52
199141,14/05/13,9731,222765,257.925,257.925,0,0,30
199142,14/05/13,9731,223245,233.7,233.7,0,0,24
199143,14/05/13,9731,223153,142.5,236.55,1,0,133
199146,14/05/13,9731,245338,490.9125,490.9125,0,0,14
199149,14/05/13,9745,216418,108.3,108.3,0,0,147
199150,14/05/13,9745,216419,109.725,109.725,0,0,75
199151,14/05/13,9745,300021,108.3,108.3,0,0,35
199153,14/05/13,9745,216425,139.65,139.65,0,0,28
199154,14/05/13,9745,216233,136.0875,136.0875,0,0,38
199155,14/05/13,9745,217390,175.9875,175.9875,0,0,92
199157,14/05/13,9745,219009,212.325,212.325,0,0,123
199158,14/05/13,9745,219029,341.2875,341.2875,0,0,33
199159,14/05/13,9745,222087,175.9875,234.4125,0,0,81
199160,14/05/13,9745,320485,213.0375,213.0375,0,1,37
199162,14/05/13,9745,222765,254.3625,254.3625,0,0,60
199163,14/05/13,9745,223245,223.0125,223.0125,0,0,31
199164,14/05/13,9745,223153,141.075,236.55,1,1,192
199166,14/05/13,9745,245387,477.375,477.375,0,0,14
199167,14/05/13,9745,245338,480.225,480.225,0,0,19
199169,14/05/13,9745,547934,177.4125,177.4125,0,0,28
199170,14/05/13,9770,216418,86.925,86.925,0,0,14
199175,14/05/13,9770,216233,128.9625,128.9625,0,0,15
199176,14/05/13,9770,217390,135.375,135.375,0,0,18
199179,14/05/13,9770,219844,235.8375,235.8375,0,0,17
199180,14/05/13,9770,219009,162.45,187.3875,0,0,98
199181,14/05/13,9770,219029,309.9375,309.9375,0,0,19
199182,14/05/13,9770,222087,133.95,242.25,0,0,40
199183,14/05/13,9770,320485,205.9125,205.9125,0,0,14
199185,14/05/13,9770,222765,239.4,239.4,0,0,15
199187,14/05/13,9770,223153,138.225,212.325,0,1,199
199189,14/05/13,9770,245387,465.2625,465.2625,0,0,8
199192,14/05/13,9789,216418,87.6375,87.6375,0,0,29
199193,14/05/13,9789,216419,88.35,88.35,0,0,34
199196,14/05/13,9789,216233,128.25,128.25,0,0,14
199197,14/05/13,9789,217390,173.1375,173.1375,0,0,17
199199,14/05/13,9789,219009,201.6375,201.6375,0,0,59
199200,14/05/13,9789,219029,327.0375,327.0375,0,0,21
199201,14/05/13,9789,222087,185.9625,237.2625,0,0,39
199202,14/05/13,9789,320485,205.9125,205.9125,0,0,52
199203,14/05/13,9789,378934,205.9125,205.9125,0,0,13
199204,14/05/13,9789,222765,239.4,239.4,0,0,50
199205,14/05/13,9789,223245,241.5375,241.5375,0,0,40
199206,14/05/13,9789,223153,141.075,235.8375,0,0,63
199208,14/05/13,9789,245387,483.7875,483.7875,0,0,8
199209,14/05/13,9789,245338,483.7875,483.7875,0,0,10
199211,14/05/13,9789,547934,191.6625,191.6625,0,0,16
199212,14/05/13,9813,216418,87.6375,87.6375,0,0,19
199213,14/05/13,9813,216419,84.7875,84.7875,0,0,10
199217,14/05/13,9813,216425,129.675,129.675,0,0,16
199218,14/05/13,9813,216233,126.825,126.825,0,0,34
199219,14/05/13,9813,217390,172.425,172.425,0,0,14
199220,14/05/13,9813,217217,232.9875,232.275,0,1,41
199221,14/05/13,9813,217777,233.7,230.85,0,1,55
199222,14/05/13,9813,219844,234.4125,234.4125,0,1,62
199223,14/05/13,9813,219009,201.6375,201.6375,0,0,75
199224,14/05/13,9813,219029,327.0375,327.0375,0,0,32
199225,14/05/13,9813,222087,199.5,241.5375,0,0,34
199228,14/05/13,9813,222765,239.4,239.4,0,0,16
199229,14/05/13,9813,223245,213.75,237.975,0,0,15
199230,14/05/13,9813,223153,142.5,235.8375,0,0,120
199233,14/05/13,9823,216418,109.0125,109.0125,0,0,153
199234,14/05/13,9823,216419,109.725,109.725,0,0,89
199235,14/05/13,9823,300021,109.0125,109.0125,0,0,51
199236,14/05/13,9823,300291,69.825,111.8625,0,0,35
199237,14/05/13,9823,327492,70.5375,112.575,0,0,51
199238,14/05/13,9823,216425,141.075,141.075,0,0,84
199239,14/05/13,9823,216233,141.075,141.075,0,0,97
199240,14/05/13,9823,217390,171,171,0,0,130
199242,14/05/13,9823,217777,371.2125,371.2125,0,0,9
199243,14/05/13,9823,219844,358.3875,358.3875,0,0,4
199244,14/05/13,9823,219009,213.75,213.75,0,0,213
199245,14/05/13,9823,219029,341.2875,341.2875,0,0,105
199246,14/05/13,9823,222087,175.275,234.4125,0,0,167
199247,14/05/13,9823,320485,213.0375,213.0375,0,0,44
199248,14/05/13,9823,378934,213.0375,213.0375,0,0,9
199251,14/05/13,9823,222765,254.3625,254.3625,0,0,85
199252,14/05/13,9823,223245,199.5,199.5,0,0,70
199253,14/05/13,9823,223153,141.075,236.55,1,1,220
199255,14/05/13,9823,245387,490.9125,490.9125,0,0,35
199256,14/05/13,9823,245338,473.1,473.1,0,0,45
199257,14/05/13,9823,600934,345.5625,505.1625,1,1,64
199258,14/05/13,9823,547934,177.4125,177.4125,0,0,46
199259,14/05/13,9823,673209,344.1375,344.1375,0,0,32
199261,14/05/13,9837,216418,109.0125,109.0125,0,0,83
199262,14/05/13,9837,216419,109.725,109.725,0,0,40
199263,14/05/13,9837,300021,110.4375,110.4375,0,0,21
199265,14/05/13,9837,216425,141.075,141.075,0,0,55
199266,14/05/13,9837,216233,141.7875,141.7875,0,0,42
199267,14/05/13,9837,217390,173.85,173.85,0,0,108
199268,14/05/13,9837,217217,376.9125,376.9125,0,0,14
199271,14/05/13,9837,219009,223.0125,223.0125,0,0,53
199272,14/05/13,9837,219029,341.2875,341.2875,0,0,51
199273,14/05/13,9837,222087,155.325,230.1375,0,0,91
199274,14/05/13,9837,222765,257.925,257.925,0,0,55
199275,14/05/13,9837,223245,224.4375,224.4375,0,0,38
199276,14/05/13,9837,223153,141.7875,236.55,1,1,274
199278,14/05/13,9837,245387,490.9125,490.9125,0,0,40
199279,14/05/13,9837,245338,477.375,477.375,0,0,15
199280,14/05/13,9809,216418,109.725,109.725,0,0,114
199281,14/05/13,9809,216419,109.725,109.725,0,0,90
199282,14/05/13,9809,300021,105.45,105.45,0,0,31
199283,14/05/13,9809,216425,140.3625,140.3625,0,0,36
199284,14/05/13,9809,216233,141.075,141.075,0,0,41
199285,14/05/13,9809,217390,175.9875,175.9875,0,0,77
199289,14/05/13,9809,219009,206.625,206.625,0,0,78
199290,14/05/13,9809,219029,341.2875,341.2875,0,0,81
199291,14/05/13,9809,222087,191.6625,234.4125,0,0,67
199292,14/05/13,9809,222765,254.3625,254.3625,0,0,53
199293,14/05/13,9809,223245,217.3125,217.3125,0,0,58
199297,14/05/13,9809,245338,451.0125,512.2875,0,0,22
199298,14/05/13,9809,547934,177.4125,177.4125,0,0,4
199300,14/05/13,9845,216418,108.3,108.3,0,0,230
199301,14/05/13,9845,216419,109.0125,109.0125,0,0,179
199302,14/05/13,9845,300021,109.0125,109.0125,0,0,94
199305,14/05/13,9845,216425,141.075,141.075,0,0,112
199306,14/05/13,9845,216233,139.65,139.65,0,0,63
199307,14/05/13,9845,217390,174.5625,174.5625,0,0,139
199308,14/05/13,9845,217217,367.65,367.65,0,0,5
199311,14/05/13,9845,219009,205.2,228.7125,0,0,217
199312,14/05/13,9845,219029,341.2875,341.2875,0,0,84
199313,14/05/13,9845,222087,173.85,235.8375,0,0,182
199314,14/05/13,9845,320485,212.325,212.325,0,0,54
199318,14/05/13,9845,222765,254.3625,254.3625,0,0,125
199319,14/05/13,9845,223245,230.85,230.85,0,0,132
199320,14/05/13,9845,223153,141.075,236.55,1,0,858
199322,14/05/13,9845,245387,473.8125,512.2875,0,1,25
199323,14/05/13,9845,245338,490.9125,512.2875,0,1,42
199324,14/05/13,9845,547934,177.4125,177.4125,0,0,25
199327,14/05/13,9872,216418,87.6375,87.6375,0,0,62
199328,14/05/13,9872,216419,87.6375,87.6375,0,0,63
199329,14/05/13,9872,300021,89.0625,89.0625,0,0,22
199330,14/05/13,9872,216425,133.2375,133.2375,0,0,14
199331,14/05/13,9872,216233,125.4,125.4,0,0,18
199332,14/05/13,9872,217390,133.2375,133.2375,0,0,84
199333,14/05/13,9872,217217,234.4125,234.4125,0,0,37
199334,14/05/13,9872,217777,232.9875,232.9875,0,0,32
199335,14/05/13,9872,219844,235.125,235.125,0,0,30
199336,14/05/13,9872,219009,175.9875,175.9875,0,0,155
199337,14/05/13,9872,219029,309.9375,309.9375,0,0,30
199338,14/05/13,9872,222087,156.0375,242.25,0,0,70
199339,14/05/13,9872,320485,205.9125,205.9125,0,0,55
199340,14/05/13,9872,378934,205.9125,205.9125,0,0,46
199342,14/05/13,9872,222765,239.4,239.4,0,0,59
199343,14/05/13,9872,223245,205.9125,205.9125,0,0,82
199344,14/05/13,9872,223153,136.8,212.325,0,1,269
199346,14/05/13,9872,245387,483.7875,483.7875,0,0,6
199347,14/05/13,9872,245338,483.7875,483.7875,0,0,33
199348,14/05/13,9872,600934,334.1625,533.6625,1,1,79
199350,14/05/13,9876,216418,89.0625,89.0625,0,0,8
199354,14/05/13,9876,216233,128.25,128.25,0,0,22
199355,14/05/13,9876,217390,134.6625,134.6625,0,0,28
199356,14/05/13,9876,217217,231.5625,220.875,0,1,14
199357,14/05/13,9876,217777,236.55,236.55,0,0,29
199358,14/05/13,9876,219009,175.275,175.275,0,0,95
199359,14/05/13,9876,219029,309.9375,309.9375,0,0,34
199360,14/05/13,9876,222087,145.35,242.25,0,0,47
199361,14/05/13,9876,320485,205.9125,205.9125,0,0,5
199362,14/05/13,9876,222765,239.4,239.4,0,0,13
199363,14/05/13,9876,223245,213.0375,213.0375,0,0,42
199364,14/05/13,9876,223153,141.7875,212.325,0,1,272
199367,14/05/13,9876,245338,475.2375,475.2375,0,0,25
199369,14/05/13,9879,216418,86.2125,87.6375,0,1,50
199370,14/05/13,9879,216419,86.925,86.925,0,1,55
199372,14/05/13,9879,216425,134.6625,134.6625,0,0,9
199373,14/05/13,9879,216233,128.9625,128.9625,0,0,20
199374,14/05/13,9879,217390,171.7125,171.7125,0,0,24
199376,14/05/13,9879,217777,225.8625,225.8625,0,0,35
199378,14/05/13,9879,219009,201.6375,201.6375,0,0,46
199379,14/05/13,9879,219029,327.0375,327.0375,0,0,19
199380,14/05/13,9879,222087,165.3,241.5375,0,0,28
199382,14/05/13,9879,222765,239.4,239.4,0,0,12
199383,14/05/13,9879,223245,241.5375,241.5375,0,0,12
199384,14/05/13,9879,223153,141.7875,235.8375,0,1,167
199386,14/05/13,9880,216418,86.2125,86.2125,0,0,44
199387,14/05/13,9880,216419,84.7875,84.7875,0,0,51
199388,14/05/13,9880,300021,86.925,86.925,0,0,7
199390,14/05/13,9880,216425,132.525,132.525,0,0,16
199391,14/05/13,9880,216233,128.25,128.25,0,0,30
199392,14/05/13,9880,217390,136.8,136.8,0,0,65
199393,14/05/13,9880,217217,226.575,226.575,0,0,33
199394,14/05/13,9880,217777,227.2875,227.2875,0,0,45
199395,14/05/13,9880,219844,231.5625,231.5625,0,0,44
199396,14/05/13,9880,219009,166.725,187.3875,0,0,78
199397,14/05/13,9880,219029,327.0375,327.0375,0,0,25
199398,14/05/13,9880,222087,156.0375,230.85,0,0,36
199399,14/05/13,9880,320485,205.9125,205.9125,0,0,25
199400,14/05/13,9880,378934,205.9125,205.9125,0,0,31
199401,14/05/13,9880,222765,239.4,239.4,0,0,30
199402,14/05/13,9880,223245,207.3375,241.5375,0,0,31
199403,14/05/13,9880,223153,141.075,235.8375,0,0,104
199405,14/05/13,9880,245387,483.7875,483.7875,0,0,9
199406,14/05/13,9880,245338,483.7875,483.7875,0,0,13
199408,14/05/13,9881,216418,108.3,108.3,0,0,99
199409,14/05/13,9881,216419,109.725,109.725,0,0,90
199410,14/05/13,9881,300021,109.725,109.725,0,0,22
199411,14/05/13,9881,216425,139.65,139.65,0,0,59
199412,14/05/13,9881,216233,136.8,136.8,0,0,64
199413,14/05/13,9881,217390,175.275,175.275,0,0,88
199415,14/05/13,9881,219844,376.9125,376.9125,0,0,4
199416,14/05/13,9881,219009,183.825,227.2875,0,0,78
199417,14/05/13,9881,219029,341.2875,341.2875,0,0,38
199418,14/05/13,9881,222087,111.8625,221.5875,0,0,70
199419,14/05/13,9881,320485,213.0375,213.0375,0,0,23
199420,14/05/13,9881,378934,213.0375,213.0375,0,0,15
199421,14/05/13,9881,222765,251.5125,251.5125,0,0,136
199422,14/05/13,9881,223245,159.6,233.7,0,0,86
199425,14/05/13,9881,245387,473.8125,473.8125,0,0,12
199426,14/05/13,9881,245338,490.9125,490.9125,0,0,29
199432,14/05/13,9890,216418,109.725,109.725,0,0,57
199433,14/05/13,9890,216419,109.725,109.725,0,0,54
199434,14/05/13,9890,300021,109.725,109.725,0,0,18
199435,14/05/13,9890,216425,141.7875,141.7875,0,0,70
199436,14/05/13,9890,216233,141.075,141.075,0,0,29
199437,14/05/13,9890,217390,176.7,176.7,0,0,106
199441,14/05/13,9890,219009,207.3375,207.3375,0,0,74
199442,14/05/13,9890,219029,341.2875,341.2875,0,0,38
199443,14/05/13,9890,222087,166.0125,234.4125,0,0,57
199444,14/05/13,9890,222765,254.3625,254.3625,0,0,43
199445,14/05/13,9890,223245,219.45,219.45,0,0,52
199448,14/05/13,9890,245338,490.9125,490.9125,0,0,26
199449,14/05/13,9890,547934,177.4125,177.4125,0,0,13
199450,14/05/13,9909,216418,108.3,108.3,0,0,30
199451,14/05/13,9909,216419,109.725,109.725,0,0,24
199452,14/05/13,9909,300021,110.4375,110.4375,0,0,18
199453,14/05/13,9909,216425,141.075,141.075,0,0,80
199454,14/05/13,9909,216233,141.7875,141.7875,0,0,66
199455,14/05/13,9909,217390,176.7,176.7,0,0,54
199459,14/05/13,9909,219009,220.875,220.875,0,0,141
199460,14/05/13,9909,219029,341.2875,341.2875,0,0,66
199461,14/05/13,9909,222087,202.35,234.4125,0,0,64
199462,14/05/13,9909,222765,257.925,257.925,0,0,43
199463,14/05/13,9909,223245,230.85,230.85,0,0,213
199464,14/05/13,9909,223153,142.5,236.55,1,1,788
199466,14/05/13,9909,245387,483.075,483.075,0,0,52
199467,14/05/13,9909,245338,480.225,480.225,0,0,35
199470,14/05/13,9954,216419,88.35,88.35,0,0,32
199472,14/05/13,9954,216425,129.675,129.675,0,0,11
199473,14/05/13,9954,216233,129.675,129.675,0,0,29
199474,14/05/13,9954,217390,136.0875,136.0875,0,0,35
199475,14/05/13,9954,217217,232.275,232.275,0,0,12
199478,14/05/13,9954,219009,168.15,168.15,0,0,55
199479,14/05/13,9954,219029,309.9375,309.9375,0,0,8
199480,14/05/13,9954,222087,210.1875,242.25,0,0,42
199481,14/05/13,9954,320485,203.0625,203.0625,0,0,27
199482,14/05/13,9954,378934,204.4875,204.4875,0,0,28
199483,14/05/13,9954,222765,239.4,239.4,0,0,30
199484,14/05/13,9954,223245,213.0375,213.0375,0,0,33
199485,14/05/13,9954,223153,141.7875,201.6375,0,0,103
199486,14/05/13,9954,398721,483.7875,483.7875,0,0,4
199487,14/05/13,9954,245387,483.7875,483.7875,0,0,16
199488,14/05/13,9954,245338,483.7875,483.7875,0,0,20
199490,14/05/13,9954,547934,191.6625,191.6625,0,0,4
199492,14/05/13,9961,216418,109.725,109.725,0,0,174
199493,14/05/13,9961,216419,110.4375,110.4375,0,0,107
199494,14/05/13,9961,300021,109.725,109.725,0,1,75
199497,14/05/13,9961,216425,140.3625,140.3625,0,0,74
199498,14/05/13,9961,216233,140.3625,140.3625,0,0,67
199499,14/05/13,9961,217390,175.275,175.275,0,0,126
199502,14/05/13,9961,219009,205.2,229.425,0,0,134
199503,14/05/13,9961,219029,341.2875,341.2875,0,0,43
199504,14/05/13,9961,222087,138.9375,199.5,0,1,160
199505,14/05/13,9961,320485,213.0375,213.0375,0,0,28
199506,14/05/13,9961,378934,213.0375,213.0375,0,0,14
199508,14/05/13,9961,222765,254.3625,254.3625,0,0,110
199509,14/05/13,9961,223245,208.7625,233.7,0,0,53
199510,14/05/13,9961,223153,141.7875,233.7,1,1,420
199512,14/05/13,9961,245387,490.9125,512.2875,0,1,37
199513,14/05/13,9961,245338,490.9125,490.9125,0,0,36
199515,14/05/13,9961,547934,175.275,175.275,0,0,10
199518,14/05/13,9984,216418,88.35,88.35,0,0,14
199519,14/05/13,9984,216419,88.35,88.35,0,0,43
199520,14/05/13,9984,300021,87.6375,87.6375,0,0,27
199522,14/05/13,9984,216425,133.2375,133.2375,0,0,17
199523,14/05/13,9984,216233,128.9625,128.9625,0,0,22
199524,14/05/13,9984,217390,173.85,173.85,0,0,37
199528,14/05/13,9984,219009,198.075,198.075,0,0,73
199529,14/05/13,9984,219029,327.0375,327.0375,0,0,38
199530,14/05/13,9984,222087,228,228,0,0,26
199531,14/05/13,9984,320485,205.9125,205.9125,0,0,44
199532,14/05/13,9984,378934,205.9125,205.9125,0,0,28
199533,14/05/13,9984,222765,239.4,239.4,0,0,42
199534,14/05/13,9984,223245,241.5375,241.5375,0,0,35
199535,14/05/13,9984,223153,142.5,235.8375,0,1,95
199538,14/05/13,9984,245338,483.7875,483.7875,0,0,10
199539,14/05/13,9984,547934,191.6625,191.6625,0,0,9
199540,14/05/13,9984,679023,169.575,213.0375,0,1,27
199541,21/05/13,8091,216418,109.725,109.725,0,0,25
199542,21/05/13,8091,216419,110.4375,110.4375,0,0,27
199543,21/05/13,8091,216425,133.95,133.95,0,0,6
199544,21/05/13,8091,216233,131.8125,131.8125,0,0,35
199545,21/05/13,8091,217390,177.4125,177.4125,0,0,17
199549,21/05/13,8091,219009,175.275,229.425,0,0,23
199550,21/05/13,8091,219029,341.2875,341.2875,0,0,41
199553,21/05/13,8091,223245,233.7,233.7,0,0,2
199554,21/05/13,8091,223153,141.075,236.55,1,1,221
199557,21/05/13,8095,216418,110.4375,110.4375,0,0,160
199558,21/05/13,8095,216419,110.4375,110.4375,0,0,103
199559,21/05/13,8095,300021,109.0125,109.0125,0,0,58
199561,21/05/13,8095,216425,133.2375,133.2375,0,0,37
199562,21/05/13,8095,216233,133.2375,133.2375,0,0,60
199563,21/05/13,8095,217390,173.85,173.85,0,0,139
199566,21/05/13,8095,219844,359.8125,359.8125,0,0,13
199567,21/05/13,8095,219009,201.6375,229.425,0,0,105
199568,21/05/13,8095,219029,341.2875,341.2875,0,0,66
199569,21/05/13,8095,222087,126.825,234.4125,0,0,127
199570,21/05/13,8095,320485,177.4125,213.0375,0,0,48
199571,21/05/13,8095,378934,177.4125,213.0375,0,1,14
199572,21/05/13,8095,222765,254.3625,254.3625,0,0,78
199573,21/05/13,8095,223245,212.325,212.325,0,0,25
199574,21/05/13,8095,223153,141.7875,236.55,1,1,456
199576,21/05/13,8095,245387,490.9125,490.9125,0,0,7
199577,21/05/13,8095,245338,490.9125,490.9125,0,0,29
199578,21/05/13,8095,547934,177.4125,177.4125,0,0,9
199581,21/05/13,8094,216418,86.925,86.2125,0,1,90
199582,21/05/13,8094,216419,70.5375,87.6375,0,1,106
199583,21/05/13,8094,300021,69.1125,88.35,0,0,34
199584,21/05/13,8094,300291,69.825,109.0125,0,0,9
199586,21/05/13,8094,216425,123.2625,123.2625,0,0,12
199587,21/05/13,8094,216233,131.1,131.1,0,0,43
199588,21/05/13,8094,217390,171.7125,171.7125,0,0,62
199589,21/05/13,8094,217217,229.425,229.425,0,0,45
199590,21/05/13,8094,217777,228.7125,228.7125,0,0,24
199591,21/05/13,8094,219844,225.15,225.15,0,0,24
199592,21/05/13,8094,219009,184.5375,184.5375,0,0,133
199593,21/05/13,8094,219029,314.2125,314.2125,0,0,36
199594,21/05/13,8094,222087,127.5375,241.5375,0,0,52
199595,21/05/13,8094,320485,177.4125,205.9125,0,0,35
199596,21/05/13,8094,378934,177.4125,205.9125,0,0,42
199597,21/05/13,8094,222765,239.4,239.4,0,0,40
199598,21/05/13,8094,223245,219.45,219.45,0,0,47
199599,21/05/13,8094,223153,141.075,235.8375,1,1,219
199600,21/05/13,8094,398721,483.7875,483.7875,0,0,14
199601,21/05/13,8094,245387,483.7875,483.7875,0,0,34
199602,21/05/13,8094,245338,483.7875,483.7875,0,0,11
199604,21/05/13,8094,547934,191.6625,191.6625,0,0,6
199605,21/05/13,8094,679023,170.2875,213.0375,0,1,7
199606,21/05/13,8094,546789,170.2875,213.0375,0,0,36
199607,21/05/13,8063,216418,88.35,86.925,0,1,42
199608,21/05/13,8063,216419,86.925,86.925,0,0,28
199611,21/05/13,8063,216233,131.8125,131.8125,0,0,21
199612,21/05/13,8063,217390,138.9375,138.9375,0,0,41
199613,21/05/13,8063,217217,229.425,229.425,0,0,16
199614,21/05/13,8063,217777,233.7,233.7,0,0,26
199616,21/05/13,8063,219009,177.4125,177.4125,0,0,104
199617,21/05/13,8063,219029,309.9375,309.9375,0,0,24
199618,21/05/13,8063,222087,200.2125,242.25,0,0,45
199619,21/05/13,8063,320485,177.4125,205.9125,0,0,14
199620,21/05/13,8063,378934,177.4125,205.9125,0,0,15
199621,21/05/13,8063,222765,239.4,239.4,0,0,16
199622,21/05/13,8063,223245,209.475,209.475,0,0,64
199623,21/05/13,8063,223153,141.7875,212.325,1,1,149
199625,21/05/13,8063,245387,386.175,472.3875,0,0,14
199626,21/05/13,8063,245338,380.475,483.7875,0,0,32
199628,21/05/13,8063,547934,191.6625,191.6625,0,0,13
199629,21/05/13,8063,679023,173.85,213.0375,0,1,14
199630,21/05/13,8063,546789,170.2875,213.0375,0,1,29
199631,21/05/13,8023,216418,109.725,109.725,0,0,266
199632,21/05/13,8023,216419,109.725,109.725,0,0,186
199633,21/05/13,8023,300021,109.725,109.725,0,0,46
199634,21/05/13,8023,300291,71.25,111.15,0,0,23
199636,21/05/13,8023,216425,139.65,139.65,0,0,35
199637,21/05/13,8023,216233,138.9375,138.9375,0,0,85
199638,21/05/13,8023,217390,172.425,172.425,0,0,267
199642,21/05/13,8023,219009,210.1875,210.1875,0,0,246
199643,21/05/13,8023,219029,341.2875,341.2875,0,0,91
199644,21/05/13,8023,222087,151.05,234.4125,0,0,200
199645,21/05/13,8023,320485,177.4125,212.325,0,0,82
199646,21/05/13,8023,378934,177.4125,212.325,0,0,27
199648,21/05/13,8023,222765,254.3625,254.3625,0,0,129
199649,21/05/13,8023,223245,226.575,226.575,0,0,41
199650,21/05/13,8023,223153,141.075,236.55,1,0,230
199651,21/05/13,8023,398721,490.9125,490.9125,0,0,9
199652,21/05/13,8023,245387,490.9125,490.9125,0,0,20
199653,21/05/13,8023,245338,490.9125,490.9125,0,0,41
199654,21/05/13,8023,600934,332.7375,505.1625,1,1,120
199655,21/05/13,8023,547934,177.4125,176.7,0,1,78
199657,21/05/13,8023,545621,344.1375,344.1375,0,0,15
199658,21/05/13,8058,216418,109.725,109.0125,0,1,120
199659,21/05/13,8058,216419,109.0125,109.725,0,1,76
199661,21/05/13,8058,216425,140.3625,140.3625,0,0,23
199662,21/05/13,8058,216233,140.3625,140.3625,0,0,43
199663,21/05/13,8058,217390,173.85,173.85,0,0,71
199666,21/05/13,8058,219844,360.525,360.525,0,0,14
199667,21/05/13,8058,219009,203.0625,203.0625,0,0,63
199668,21/05/13,8058,219029,341.2875,341.2875,0,0,40
199669,21/05/13,8058,222087,111.8625,222.3,0,0,62
199670,21/05/13,8058,320485,177.4125,213.0375,0,1,49
199671,21/05/13,8058,378934,177.4125,213.0375,0,1,14
199672,21/05/13,8058,222765,254.3625,254.3625,0,0,36
199673,21/05/13,8058,223245,233.7,233.7,0,0,18
199676,21/05/13,8058,245387,490.9125,490.9125,0,0,14
199677,21/05/13,8058,245338,490.9125,490.9125,0,0,14
199681,21/05/13,8222,216418,109.725,109.725,0,0,236
199682,21/05/13,8222,216419,109.0125,109.0125,0,0,111
199683,21/05/13,8222,300021,110.4375,110.4375,0,0,67
199684,21/05/13,8222,300291,70.5375,111.15,0,1,15
199686,21/05/13,8222,216425,139.65,139.65,0,0,32
199687,21/05/13,8222,216233,140.3625,140.3625,0,0,77
199688,21/05/13,8222,217390,173.85,173.85,0,0,158
199690,21/05/13,8222,219009,194.5125,194.5125,0,0,171
199691,21/05/13,8222,219029,336.3,336.3,0,0,107
199692,21/05/13,8222,222087,146.775,234.4125,0,0,156
199693,21/05/13,8222,320485,177.4125,213.0375,0,0,52
199694,21/05/13,8222,378934,177.4125,213.0375,0,0,24
199696,21/05/13,8222,222765,254.3625,254.3625,0,0,102
199697,21/05/13,8222,223245,196.65,230.1375,0,0,42
199699,21/05/13,8222,398721,490.9125,490.9125,0,0,18
199700,21/05/13,8222,245387,490.9125,490.9125,0,0,19
199701,21/05/13,8222,245338,490.9125,490.9125,0,0,34
199703,21/05/13,8222,547934,177.4125,177.4125,0,0,24
199706,21/05/13,8121,216418,86.925,86.925,0,0,28
199710,21/05/13,8121,216425,128.25,128.25,0,0,6
199711,21/05/13,8121,216233,128.25,128.25,0,0,25
199712,21/05/13,8121,217390,134.6625,134.6625,0,0,41
199713,21/05/13,8121,217217,235.125,235.125,0,0,24
199714,21/05/13,8121,217777,228,228,0,0,21
199715,21/05/13,8121,219844,235.8375,235.8375,0,0,23
199716,21/05/13,8121,219009,175.9875,175.9875,0,0,70
199717,21/05/13,8121,219029,309.9375,309.9375,0,0,27
199718,21/05/13,8121,222087,163.875,235.125,0,0,55
199719,21/05/13,8121,320485,179.55,205.9125,0,1,45
199720,21/05/13,8121,378934,180.975,205.9125,0,1,25
199722,21/05/13,8121,222765,239.4,239.4,0,0,54
199723,21/05/13,8121,223245,213.0375,213.0375,0,0,14
199724,21/05/13,8121,223153,141.075,212.325,1,1,112
199725,21/05/13,8121,398721,375.4875,473.1,0,0,13
199726,21/05/13,8121,245387,384.75,483.7875,0,0,18
199727,21/05/13,8121,245338,375.4875,447.45,0,0,23
199728,21/05/13,8218,216418,84.7875,84.7875,0,0,29
199729,21/05/13,8218,216419,86.925,86.925,0,0,14
199731,21/05/13,8218,216425,128.9625,128.9625,0,0,4
199732,21/05/13,8218,216233,125.4,125.4,0,0,23
199733,21/05/13,8218,217390,133.95,133.95,0,0,34
199734,21/05/13,8218,217217,229.425,229.425,0,0,21
199737,21/05/13,8218,219009,175.9875,175.9875,0,0,61
199738,21/05/13,8218,219029,309.9375,309.9375,0,0,11
199739,21/05/13,8218,222087,175.275,242.25,0,0,28
199740,21/05/13,8218,320485,177.4125,205.9125,0,1,16
199743,21/05/13,8218,223245,213.0375,213.0375,0,0,38
199744,21/05/13,8218,223153,141.075,212.325,1,1,160
199747,21/05/13,8218,245338,399.7125,399.7125,0,0,13
199750,21/05/13,8317,216419,87.6375,87.6375,0,0,37
199751,21/05/13,8317,300021,85.5,85.5,0,0,23
199754,21/05/13,8317,216425,131.1,131.1,0,0,9
199755,21/05/13,8317,216233,125.4,125.4,0,0,36
199756,21/05/13,8317,217390,134.6625,134.6625,0,0,74
199757,21/05/13,8317,217217,232.275,232.275,0,0,5
199759,21/05/13,8317,219009,185.25,185.25,0,0,147
199760,21/05/13,8317,219029,309.9375,309.9375,0,0,36
199761,21/05/13,8317,222087,201.6375,239.4,0,0,83
199762,21/05/13,8317,320485,177.4125,205.9125,0,1,45
199763,21/05/13,8317,378934,178.125,205.9125,0,1,53
199765,21/05/13,8317,222765,239.4,239.4,0,0,41
199766,21/05/13,8317,223245,199.5,199.5,0,0,42
199767,21/05/13,8317,223153,143.2125,212.325,1,1,116
199768,21/05/13,8317,398721,483.7875,483.7875,0,0,15
199769,21/05/13,8317,245387,483.7875,483.7875,0,0,9
199770,21/05/13,8317,245338,483.7875,483.7875,0,0,7
199772,21/05/13,8317,547934,191.6625,191.6625,0,0,33
199773,21/05/13,8317,679023,177.4125,213.0375,0,0,27
199774,21/05/13,8317,546789,166.0125,213.0375,0,0,33
199777,21/05/13,8319,216425,125.4,125.4,0,0,9
199778,21/05/13,8319,216233,128.25,128.25,0,0,34
199779,21/05/13,8319,217390,166.725,166.725,0,0,20
199781,21/05/13,8319,219844,230.1375,230.1375,0,0,21
199782,21/05/13,8319,219009,180.2625,201.6375,0,0,42
199783,21/05/13,8319,219029,327.0375,327.0375,0,0,7
199784,21/05/13,8319,222087,163.875,241.5375,0,0,22
199785,21/05/13,8319,222765,239.4,239.4,0,0,20
199786,21/05/13,8319,223245,241.5375,241.5375,0,0,26
199789,21/05/13,8319,245387,375.4875,483.7875,0,0,2
199794,21/05/13,8392,300291,66.2625,108.3,0,0,7
199795,21/05/13,8392,216425,128.9625,128.9625,0,0,7
199796,21/05/13,8392,216233,124.6875,124.6875,0,0,19
199797,21/05/13,8392,217390,168.15,168.15,0,0,36
199798,21/05/13,8392,217777,234.4125,234.4125,0,0,11
199800,21/05/13,8392,219009,177.4125,177.4125,0,0,51
199801,21/05/13,8392,219029,327.0375,327.0375,0,0,4
199802,21/05/13,8392,222087,163.875,198.7875,0,0,54
199805,21/05/13,8392,222765,239.4,239.4,0,0,11
199806,21/05/13,8392,223245,224.4375,224.4375,0,0,13
199809,21/05/13,8392,245338,408.975,478.8,0,1,20
199810,21/05/13,8398,216418,110.4375,110.4375,0,0,126
199811,21/05/13,8398,216419,109.725,109.725,0,0,72
199812,21/05/13,8398,300021,109.0125,109.0125,0,0,31
199814,21/05/13,8398,216425,140.3625,140.3625,0,0,9
199815,21/05/13,8398,216233,140.3625,140.3625,0,0,43
199816,21/05/13,8398,217390,172.425,172.425,0,0,91
199819,21/05/13,8398,219009,171,212.325,0,0,77
199820,21/05/13,8398,219029,335.5875,335.5875,0,0,45
199821,21/05/13,8398,222087,94.05,234.4125,0,0,59
199822,21/05/13,8398,320485,177.4125,213.0375,0,0,26
199824,21/05/13,8398,222765,254.3625,254.3625,0,0,71
199825,21/05/13,8398,223245,213.0375,213.0375,0,0,9
199826,21/05/13,8398,223153,141.075,236.55,1,1,328
199827,21/05/13,8398,398721,490.9125,498.0375,0,1,7
199828,21/05/13,8398,245387,490.9125,512.2875,0,1,15
199829,21/05/13,8398,245338,490.9125,490.9125,0,0,23
199830,21/05/13,8398,547934,177.4125,177.4125,0,0,11
199832,21/05/13,8400,216418,109.725,109.725,0,0,91
199833,21/05/13,8400,216419,109.725,109.725,0,0,69
199834,21/05/13,8400,300021,110.4375,110.4375,0,0,6
199836,21/05/13,8400,216425,141.7875,141.7875,0,0,10
199837,21/05/13,8400,216233,141.075,141.075,0,0,42
199838,21/05/13,8400,217390,176.7,176.7,0,0,40
199842,21/05/13,8400,219009,204.4875,204.4875,0,0,69
199843,21/05/13,8400,219029,341.2875,341.2875,0,0,37
199844,21/05/13,8400,222087,146.775,212.325,0,0,44
199845,21/05/13,8400,222765,254.3625,254.3625,0,0,33
199846,21/05/13,8400,223245,215.8875,215.8875,0,0,4
199847,21/05/13,8400,223153,138.225,236.55,1,1,534
199848,21/05/13,8400,398721,490.9125,490.9125,0,0,24
199850,21/05/13,8400,245338,490.9125,490.9125,0,0,44
199851,21/05/13,8422,216418,86.925,86.925,0,0,28
199852,21/05/13,8422,216419,88.35,88.35,0,0,33
199855,21/05/13,8422,216233,130.3875,130.3875,0,0,18
199856,21/05/13,8422,217390,137.5125,137.5125,0,0,28
199860,21/05/13,8422,219009,173.1375,173.1375,0,0,100
199861,21/05/13,8422,219029,309.9375,309.9375,0,0,24
199862,21/05/13,8422,222087,148.9125,237.2625,0,0,55
199863,21/05/13,8422,320485,177.4125,205.9125,0,1,35
199864,21/05/13,8422,378934,177.4125,205.9125,0,1,20
199865,21/05/13,8422,222765,239.4,239.4,0,0,37
199866,21/05/13,8422,223245,194.5125,194.5125,0,0,34
199867,21/05/13,8422,223153,141.075,212.325,1,1,137
199869,21/05/13,8422,245387,386.175,483.7875,0,0,14
199870,21/05/13,8422,245338,375.4875,483.7875,0,0,26
199873,21/05/13,8438,216418,86.925,86.925,0,0,50
199874,21/05/13,8438,216419,87.6375,87.6375,0,0,74
199875,21/05/13,8438,300021,86.925,86.925,0,0,29
199877,21/05/13,8438,216425,131.1,131.1,0,0,7
199878,21/05/13,8438,216233,126.825,126.825,0,0,36
199879,21/05/13,8438,217390,171,171,0,0,61
199880,21/05/13,8438,217217,225.15,225.15,0,0,17
199881,21/05/13,8438,217777,228.7125,228.7125,0,0,25
199882,21/05/13,8438,219844,234.4125,234.4125,0,0,31
199883,21/05/13,8438,219009,185.9625,185.9625,0,0,142
199884,21/05/13,8438,219029,327.0375,327.0375,0,0,27
199885,21/05/13,8438,222087,157.4625,241.5375,0,0,66
199886,21/05/13,8438,320485,177.4125,205.9125,0,1,55
199887,21/05/13,8438,378934,177.4125,205.9125,0,1,49
199889,21/05/13,8438,222765,239.4,239.4,0,0,46
199890,21/05/13,8438,223245,241.5375,241.5375,0,0,51
199891,21/05/13,8438,223153,141.7875,235.8375,1,1,366
199892,21/05/13,8438,398721,382.6125,462.4125,0,0,21
199893,21/05/13,8438,245387,385.4625,483.7875,0,0,14
199894,21/05/13,8438,245338,379.7625,483.7875,0,0,35
199895,21/05/13,8438,600934,341.2875,533.6625,1,0,49
199897,21/05/13,8555,216418,87.6375,86.2125,0,1,26
199898,21/05/13,8555,216419,89.0625,89.0625,0,0,14
199900,21/05/13,8555,216233,126.825,126.825,0,0,10
199901,21/05/13,8555,217390,128.9625,128.9625,0,0,25
199905,21/05/13,8555,219009,187.3875,187.3875,0,0,35
199906,21/05/13,8555,219029,309.9375,309.9375,0,0,7
199907,21/05/13,8555,222087,188.1,242.25,0,0,12
199910,21/05/13,8555,223245,188.1,211.6125,0,0,7
199911,21/05/13,8555,223153,145.35,205.2,1,1,86
199914,21/05/13,8555,245338,406.125,472.3875,0,0,9
199915,21/05/13,8562,216418,109.725,105.45,0,1,179
199916,21/05/13,8562,216419,109.725,105.45,0,1,136
199917,21/05/13,8562,300021,110.4375,104.7375,0,1,89
199918,21/05/13,8562,216425,138.225,138.225,0,0,7
199919,21/05/13,8562,216233,138.225,138.225,0,0,57
199920,21/05/13,8562,217390,172.425,172.425,0,0,89
199924,21/05/13,8562,219009,214.4625,214.4625,0,0,122
199925,21/05/13,8562,219029,341.2875,341.2875,0,0,48
199926,21/05/13,8562,222087,162.45,233.7,0,0,98
199927,21/05/13,8562,320485,177.4125,213.0375,0,0,64
199928,21/05/13,8562,378934,177.4125,213.0375,0,0,30
199929,21/05/13,8562,222765,254.3625,254.3625,0,0,66
199930,21/05/13,8562,223245,227.2875,227.2875,0,0,22
199931,21/05/13,8562,223153,141.7875,236.55,1,1,233
199932,21/05/13,8562,398721,490.9125,490.9125,0,0,7
199933,21/05/13,8562,245387,490.9125,490.9125,0,0,4
199934,21/05/13,8562,245338,490.9125,490.9125,0,0,18
199936,21/05/13,8562,547934,177.4125,177.4125,0,0,7
199941,21/05/13,8869,216418,109.725,109.725,0,0,125
199942,21/05/13,8869,216419,110.4375,110.4375,0,0,98
199943,21/05/13,8869,300021,110.4375,110.4375,0,0,21
199946,21/05/13,8869,216425,138.9375,138.9375,0,0,28
199947,21/05/13,8869,216233,141.075,141.075,0,0,55
199948,21/05/13,8869,217390,173.1375,173.1375,0,0,142
199949,21/05/13,8869,217217,376.9125,376.9125,0,0,5
199952,21/05/13,8869,219009,202.35,228,0,0,84
199953,21/05/13,8869,219029,341.2875,341.2875,0,0,48
199954,21/05/13,8869,222087,141.7875,228,0,0,77
199957,21/05/13,8869,222765,257.925,257.925,0,0,78
199958,21/05/13,8869,223245,226.575,226.575,0,0,18
199959,21/05/13,8869,223153,140.3625,236.55,1,0,340
199961,21/05/13,8869,245387,490.9125,490.9125,0,0,15
199962,21/05/13,8869,245338,490.9125,490.9125,0,0,14
199963,21/05/13,8869,679023,165.3,213.0375,0,0,56
199965,21/05/13,8991,216418,87.6375,87.6375,0,0,79
199966,21/05/13,8991,216419,87.6375,87.6375,0,0,74
199967,21/05/13,8991,300021,88.35,88.35,0,0,34
199969,21/05/13,8991,216425,132.525,132.525,0,0,13
199970,21/05/13,8991,216233,126.825,126.825,0,0,26
199971,21/05/13,8991,217390,133.2375,133.2375,0,0,70
199972,21/05/13,8991,217217,233.7,233.7,0,0,26
199973,21/05/13,8991,217777,232.9875,232.9875,0,0,13
199974,21/05/13,8991,219844,235.8375,235.8375,0,0,32
199975,21/05/13,8991,219009,178.125,178.125,0,0,145
199976,21/05/13,8991,219029,309.9375,309.9375,0,0,23
199977,21/05/13,8991,222087,159.6,232.9875,0,0,69
199978,21/05/13,8991,320485,179.55,205.9125,0,0,43
199979,21/05/13,8991,378934,177.4125,205.9125,0,0,40
199980,21/05/13,8991,222765,239.4,239.4,0,0,38
199981,21/05/13,8991,223245,213.0375,213.0375,0,0,53
199982,21/05/13,8991,223153,141.075,212.325,1,1,126
199983,21/05/13,8991,398721,393.3,483.7875,0,0,17
199984,21/05/13,8991,245387,381.1875,483.7875,0,1,27
199985,21/05/13,8991,245338,375.4875,483.7875,0,0,37
199986,21/05/13,8991,600934,327.0375,533.6625,1,0,43
199987,21/05/13,8991,547934,191.6625,191.6625,0,0,15
199989,21/05/13,8991,546789,165.3,213.0375,0,0,17
199990,21/05/13,8911,216418,87.6375,87.6375,0,0,36
199991,21/05/13,8911,216419,87.6375,87.6375,0,0,21
199993,21/05/13,8911,216425,130.3875,130.3875,0,0,1
199994,21/05/13,8911,216233,128.25,128.25,0,0,18
199995,21/05/13,8911,217390,134.6625,134.6625,0,0,44
199996,21/05/13,8911,217217,231.5625,231.5625,0,0,17
199998,21/05/13,8911,219844,231.5625,231.5625,0,0,27
199999,21/05/13,8911,219009,178.8375,178.8375,0,0,66
200000,21/05/13,8911,219029,309.9375,309.9375,0,0,10
200001,21/05/13,8911,222087,148.2,242.25,0,0,25
200002,21/05/13,8911,222765,239.4,239.4,0,0,22
200003,21/05/13,8911,223245,205.2,205.2,0,0,23
200004,21/05/13,8911,223153,141.075,212.325,1,1,135
200006,21/05/13,8911,245387,375.4875,483.7875,0,0,9
200007,21/05/13,8911,245338,383.325,483.7875,0,0,21
200008,21/05/13,9001,216419,110.4375,110.4375,0,0,12
200016,21/05/13,9001,223245,208.7625,233.7,0,0,7
200020,21/05/13,9043,216418,109.725,109.725,0,0,73
200021,21/05/13,9043,216419,109.0125,109.0125,0,0,54
200022,21/05/13,9043,300021,109.725,109.725,0,0,36
200024,21/05/13,9043,216425,138.9375,138.9375,0,0,2
200025,21/05/13,9043,216233,136.8,136.8,0,0,45
200026,21/05/13,9043,217390,172.425,172.425,0,0,83
200028,21/05/13,9043,219009,200.2125,200.2125,0,0,86
200029,21/05/13,9043,219029,341.2875,341.2875,0,0,13
200030,21/05/13,9043,222087,141.7875,234.4125,0,0,68
200031,21/05/13,9043,320485,177.4125,213.0375,0,0,30
200033,21/05/13,9043,222765,254.3625,254.3625,0,0,30
200034,21/05/13,9043,223245,220.875,220.875,0,0,12
200035,21/05/13,9043,223153,141.7875,236.55,1,0,157
200038,21/05/13,9043,245338,490.9125,490.9125,0,0,15
200040,21/05/13,9043,547934,177.4125,177.4125,0,0,15
200041,21/05/13,9092,216418,88.35,88.35,0,0,105
200042,21/05/13,9092,216419,88.35,87.6375,0,1,67
200043,21/05/13,9092,216425,133.2375,133.2375,0,0,10
200044,21/05/13,9092,216233,130.3875,130.3875,0,0,26
200045,21/05/13,9092,217390,135.375,135.375,0,0,25
200046,21/05/13,9092,219844,237.2625,237.2625,0,0,7
200047,21/05/13,9092,219009,182.4,182.4,0,0,126
200048,21/05/13,9092,219029,309.9375,309.9375,0,0,29
200049,21/05/13,9092,222087,185.25,242.25,0,0,52
200050,21/05/13,9092,320485,177.4125,205.9125,0,1,42
200051,21/05/13,9092,378934,177.4125,205.9125,0,1,47
200052,21/05/13,9092,222765,239.4,239.4,0,0,46
200053,21/05/13,9092,223245,213.0375,213.0375,0,0,15
200054,21/05/13,9092,223153,143.2125,212.325,1,1,90
200055,21/05/13,9092,398721,462.4125,462.4125,0,0,7
200056,21/05/13,9092,245387,465.975,465.975,0,0,8
200057,21/05/13,9092,245338,467.4,467.4,0,0,18
200060,21/05/13,9092,679023,177.4125,213.0375,0,0,16
200061,21/05/13,9092,546789,175.9875,213.0375,0,1,59
200062,21/05/13,9112,216418,109.0125,109.0125,0,1,191
200063,21/05/13,9112,216419,109.725,109.0125,0,1,141
200064,21/05/13,9112,300021,109.0125,109.725,0,1,92
200067,21/05/13,9112,216425,139.65,139.65,0,0,36
200068,21/05/13,9112,216233,138.225,138.225,0,0,82
200069,21/05/13,9112,217390,172.425,172.425,0,0,147
200072,21/05/13,9112,219844,361.95,361.95,0,0,18
200073,21/05/13,9112,219009,180.2625,213.75,0,0,159
200074,21/05/13,9112,219029,341.2875,341.2875,0,0,71
200075,21/05/13,9112,222087,152.475,234.4125,0,0,135
200076,21/05/13,9112,320485,177.4125,213.0375,0,0,53
200080,21/05/13,9112,222765,254.3625,254.3625,0,0,68
200081,21/05/13,9112,223245,198.7875,233.7,0,0,25
200082,21/05/13,9112,223153,141.7875,236.55,1,1,321
200084,21/05/13,9112,245387,490.9125,490.9125,0,0,12
200085,21/05/13,9112,245338,490.9125,490.9125,0,0,23
200087,21/05/13,9112,547934,177.4125,177.4125,0,0,21
200088,21/05/13,9112,673209,344.1375,344.1375,0,0,18
200090,21/05/13,9132,216419,89.0625,89.0625,0,0,5
200092,21/05/13,9132,216425,132.525,132.525,0,0,4
200093,21/05/13,9132,216233,131.1,131.1,0,0,23
200095,21/05/13,9132,217217,225.8625,233.7,0,1,29
200097,21/05/13,9132,219009,182.4,182.4,0,0,86
200098,21/05/13,9132,219029,309.9375,309.9375,0,0,11
200099,21/05/13,9132,222087,156.75,242.25,0,0,25
200100,21/05/13,9132,222765,239.4,239.4,0,0,7
200101,21/05/13,9132,223245,204.4875,204.4875,0,0,48
200102,21/05/13,9132,223153,141.7875,212.325,1,1,228
200108,21/05/13,9147,216418,109.725,109.725,0,0,93
200109,21/05/13,9147,216419,106.875,106.875,0,0,66
200110,21/05/13,9147,300021,109.725,109.725,0,0,29
200111,21/05/13,9147,216425,132.525,132.525,0,0,20
200112,21/05/13,9147,216233,133.2375,133.2375,0,0,51
200113,21/05/13,9147,217390,170.2875,170.2875,0,0,82
200117,21/05/13,9147,219009,193.0875,229.425,0,0,86
200118,21/05/13,9147,219029,341.2875,341.2875,0,0,31
200119,21/05/13,9147,222087,117.5625,234.4125,0,0,81
200122,21/05/13,9147,222765,257.925,257.925,0,0,41
200123,21/05/13,9147,223245,216.6,216.6,0,0,17
200125,21/05/13,9147,398721,490.9125,490.9125,0,0,9
200127,21/05/13,9147,245338,490.9125,490.9125,0,0,13
200128,21/05/13,9147,547934,177.4125,177.4125,0,0,10
200130,21/05/13,9164,216418,109.0125,109.0125,0,0,123
200131,21/05/13,9164,216419,109.0125,109.0125,0,0,78
200132,21/05/13,9164,300021,109.0125,109.0125,0,0,33
200133,21/05/13,9164,216425,141.075,141.075,0,0,15
200134,21/05/13,9164,216233,141.075,141.075,0,0,24
200135,21/05/13,9164,217390,173.1375,173.1375,0,0,122
200137,21/05/13,9164,219009,204.4875,204.4875,0,0,92
200138,21/05/13,9164,219029,341.2875,341.2875,0,0,49
200139,21/05/13,9164,222087,148.2,232.275,0,0,96
200140,21/05/13,9164,320485,177.4125,213.0375,0,0,45
200141,21/05/13,9164,378934,177.4125,213.0375,0,1,24
200142,21/05/13,9164,222765,254.3625,254.3625,0,0,68
200143,21/05/13,9164,223245,233.7,233.7,0,0,17
200144,21/05/13,9164,223153,141.075,236.55,1,1,219
200146,21/05/13,9164,245387,490.9125,490.9125,0,0,4
200147,21/05/13,9164,245338,490.9125,490.9125,0,0,28
200148,21/05/13,9164,600934,336.3,505.1625,1,1,72
200149,21/05/13,9164,547934,177.4125,177.4125,0,0,8
200152,21/05/13,9178,216233,134.6625,134.6625,0,0,5
200157,21/05/13,9178,219009,187.3875,187.3875,0,0,30
200160,21/05/13,9178,222765,239.4,239.4,0,0,5
200161,21/05/13,9178,223245,198.075,198.075,0,0,27
200162,21/05/13,9178,223153,144.6375,191.6625,1,1,150
200165,21/05/13,9178,245338,408.2625,470.9625,0,0,15
200167,21/05/13,9190,216419,86.925,86.925,0,0,39
200168,21/05/13,9190,300021,89.0625,89.0625,0,0,35
200170,21/05/13,9190,327492,71.25,106.875,0,0,4
200171,21/05/13,9190,216425,133.95,133.95,0,0,10
200172,21/05/13,9190,216233,129.675,129.675,0,0,55
200173,21/05/13,9190,217390,172.425,172.425,0,0,58
200174,21/05/13,9190,217217,234.4125,234.4125,0,0,20
200175,21/05/13,9190,217777,235.8375,235.8375,0,0,17
200177,21/05/13,9190,219009,189.525,189.525,0,0,118
200178,21/05/13,9190,219029,327.0375,327.0375,0,0,33
200179,21/05/13,9190,222087,204.4875,241.5375,0,0,77
200180,21/05/13,9190,320485,178.8375,205.9125,0,1,52
200181,21/05/13,9190,378934,177.4125,205.9125,0,1,25
200184,21/05/13,9190,222765,239.4,239.4,0,0,49
200185,21/05/13,9190,223245,241.5375,241.5375,0,0,36
200186,21/05/13,9190,223153,143.2125,235.8375,1,1,103
200188,21/05/13,9190,245387,384.75,483.7875,0,0,33
200189,21/05/13,9190,245338,375.4875,483.7875,0,0,33
200193,21/05/13,9221,216418,86.925,86.925,0,0,26
200195,21/05/13,9221,300021,86.925,86.925,0,0,6
200196,21/05/13,9221,216425,123.2625,123.2625,0,0,6
200197,21/05/13,9221,216233,128.25,128.25,0,0,31
200198,21/05/13,9221,217390,168.8625,168.8625,0,0,29
200200,21/05/13,9221,217777,233.7,233.7,0,0,34
200201,21/05/13,9221,219844,229.425,229.425,0,0,48
200202,21/05/13,9221,219009,185.25,185.25,0,0,69
200203,21/05/13,9221,219029,327.0375,327.0375,0,0,13
200204,21/05/13,9221,222087,152.475,241.5375,0,0,30
200206,21/05/13,9221,378934,177.4125,205.9125,0,1,5
200207,21/05/13,9221,222765,239.4,239.4,0,0,27
200208,21/05/13,9221,223245,241.5375,241.5375,0,0,18
200209,21/05/13,9221,223153,141.075,235.8375,1,0,164
200212,21/05/13,9250,216418,110.4375,110.4375,0,0,190
200213,21/05/13,9250,216419,109.725,109.725,0,0,138
200214,21/05/13,9250,300021,110.4375,110.4375,0,0,22
200217,21/05/13,9250,216425,141.7875,141.7875,0,0,21
200218,21/05/13,9250,216233,141.075,141.075,0,0,55
200219,21/05/13,9250,217390,173.1375,173.1375,0,0,133
200222,21/05/13,9250,219844,369.075,369.075,0,0,7
200223,21/05/13,9250,219009,217.3125,217.3125,0,0,122
200224,21/05/13,9250,219029,341.2875,341.2875,0,0,34
200225,21/05/13,9250,222087,136.0875,232.9875,0,0,109
200226,21/05/13,9250,320485,179.55,213.0375,0,0,29
200227,21/05/13,9250,378934,177.4125,213.0375,0,0,22
200228,21/05/13,9250,222765,257.925,257.925,0,0,68
200229,21/05/13,9250,223245,233.7,233.7,0,0,21
200230,21/05/13,9250,223153,141.075,236.55,1,0,307
200232,21/05/13,9250,245387,490.9125,490.9125,0,0,10
200233,21/05/13,9250,245338,490.9125,490.9125,0,0,17
200235,21/05/13,9250,547934,177.4125,177.4125,0,0,4
200238,21/05/13,9273,216418,81.225,81.225,0,0,195
200239,21/05/13,9273,216419,88.35,88.35,0,0,28
200240,21/05/13,9273,300021,86.925,86.925,0,0,16
200243,21/05/13,9273,216425,132.525,132.525,0,0,7
200244,21/05/13,9273,216233,124.6875,124.6875,0,0,47
200245,21/05/13,9273,217390,138.225,138.225,0,0,32
200246,21/05/13,9273,217217,234.4125,235.8375,0,1,22
200247,21/05/13,9273,217777,237.2625,237.2625,0,0,17
200248,21/05/13,9273,219844,234.4125,232.275,0,1,28
200249,21/05/13,9273,219009,181.6875,218.7375,0,0,61
200250,21/05/13,9273,219029,282.15,282.15,0,0,28
200251,21/05/13,9273,222087,148.9125,234.4125,0,0,50
200252,21/05/13,9273,320485,177.4125,205.9125,0,1,27
200253,21/05/13,9273,378934,177.4125,205.9125,0,1,33
200255,21/05/13,9273,223245,205.9125,205.9125,0,0,27
200256,21/05/13,9273,223153,141.7875,205.2,1,1,233
200257,21/05/13,9273,398721,375.4875,483.7875,0,0,16
200258,21/05/13,9273,245387,385.4625,483.7875,0,0,17
200259,21/05/13,9273,245338,375.4875,483.7875,0,0,24
200261,21/05/13,9279,216418,87.6375,87.6375,0,1,81
200262,21/05/13,9279,216419,88.35,88.35,0,1,57
200263,21/05/13,9279,300021,86.925,86.925,0,0,27
200264,21/05/13,9279,216425,125.4,125.4,0,0,15
200265,21/05/13,9279,216233,130.3875,130.3875,0,0,29
200266,21/05/13,9279,217390,136.0875,136.0875,0,0,57
200267,21/05/13,9279,217217,225.8625,225.8625,0,0,28
200268,21/05/13,9279,217777,230.1375,230.1375,0,0,19
200269,21/05/13,9279,219844,232.275,232.275,0,0,37
200270,21/05/13,9279,219009,176.7,176.7,0,0,104
200271,21/05/13,9279,219029,309.9375,309.9375,0,0,15
200272,21/05/13,9279,222087,178.8375,232.275,0,0,34
200273,21/05/13,9279,320485,177.4125,205.9125,0,0,21
200274,21/05/13,9279,378934,178.8375,205.9125,0,0,31
200275,21/05/13,9279,222765,237.975,237.975,0,0,35
200276,21/05/13,9279,223245,196.65,196.65,0,0,34
200277,21/05/13,9279,223153,143.2125,212.325,1,1,155
200279,21/05/13,9279,245387,393.3,483.7875,0,0,9
200280,21/05/13,9279,245338,386.175,483.7875,0,0,30
200282,21/05/13,9279,547934,191.6625,191.6625,0,0,4
200283,21/05/13,9281,216418,85.5,85.5,0,0,34
200284,21/05/13,9281,216419,86.2125,86.2125,0,0,36
200286,21/05/13,9281,216425,130.3875,130.3875,0,0,10
200287,21/05/13,9281,216233,127.5375,127.5375,0,0,47
200288,21/05/13,9281,217390,162.45,162.45,0,0,38
200291,21/05/13,9281,219009,188.1,188.1,0,0,82
200292,21/05/13,9281,219029,327.0375,327.0375,0,0,27
200293,21/05/13,9281,222087,154.6125,241.5375,0,0,39
200296,21/05/13,9281,222765,239.4,239.4,0,0,17
200297,21/05/13,9281,223245,201.6375,241.5375,0,0,12
200301,21/05/13,9281,245338,396.8625,483.7875,0,0,7
200302,21/05/13,9281,547934,191.6625,191.6625,0,0,4
200303,21/05/13,9281,679023,170.2875,213.0375,0,1,13
200304,21/05/13,9281,546789,177.4125,213.0375,0,1,14
200305,21/05/13,9328,216418,71.25,87.6375,0,0,100
200306,21/05/13,9328,216419,72.675,81.9375,0,0,74
200307,21/05/13,9328,300021,71.9625,87.6375,0,0,21
200308,21/05/13,9328,216425,126.1125,126.1125,0,0,12
200309,21/05/13,9328,216233,128.25,128.25,0,0,12
200310,21/05/13,9328,217390,171,171,0,0,44
200311,21/05/13,9328,217217,230.1375,230.1375,0,0,29
200312,21/05/13,9328,217777,237.2625,237.2625,0,0,21
200313,21/05/13,9328,219844,226.575,226.575,0,0,2
200314,21/05/13,9328,219009,180.2625,180.2625,0,0,56
200315,21/05/13,9328,219029,327.0375,327.0375,0,0,12
200316,21/05/13,9328,222087,156.0375,241.5375,0,0,47
200318,21/05/13,9328,378934,177.4125,205.9125,0,1,40
200319,21/05/13,9328,222765,239.4,239.4,0,0,31
200320,21/05/13,9328,223245,241.5375,241.5375,0,0,29
200321,21/05/13,9328,223153,141.075,235.8375,1,1,198
200324,21/05/13,9328,245338,375.4875,483.7875,0,0,20
200325,21/05/13,9328,547934,191.6625,191.6625,0,0,3
200327,21/05/13,9328,546789,167.4375,213.0375,0,0,15
200328,21/05/13,9371,216418,109.725,109.725,0,0,66
200329,21/05/13,9371,216419,110.4375,110.4375,0,0,32
200330,21/05/13,9371,300021,109.0125,108.3,0,1,31
200332,21/05/13,9371,216425,141.7875,141.7875,0,0,4
200333,21/05/13,9371,216233,139.65,139.65,0,0,28
200334,21/05/13,9371,217390,159.6,159.6,0,0,71
200337,21/05/13,9371,219844,376.9125,376.9125,0,0,2
200338,21/05/13,9371,219009,203.0625,203.0625,0,0,67
200339,21/05/13,9371,219029,341.2875,341.2875,0,0,25
200340,21/05/13,9371,222087,143.925,231.5625,0,0,40
200341,21/05/13,9371,222765,254.3625,254.3625,0,0,34
200342,21/05/13,9371,223245,175.275,233.7,0,0,3
200347,21/05/13,9442,216418,110.4375,110.4375,0,0,46
200348,21/05/13,9442,216419,110.4375,110.4375,0,0,50
200349,21/05/13,9442,216425,140.3625,140.3625,0,0,11
200350,21/05/13,9442,216233,138.225,138.225,0,0,23
200351,21/05/13,9442,217390,170.2875,170.2875,0,0,54
200354,21/05/13,9442,219009,177.4125,229.425,0,0,34
200355,21/05/13,9442,219029,341.2875,341.2875,0,0,17
200356,21/05/13,9442,222087,144.6375,234.4125,0,0,48
200359,21/05/13,9442,222765,254.3625,254.3625,0,0,37
200360,21/05/13,9442,223245,186.675,233.7,0,0,4
200364,21/05/13,9442,547934,177.4125,177.4125,0,0,12
200365,21/05/13,9430,216418,109.725,109.725,0,0,111
200366,21/05/13,9430,216419,109.725,109.725,0,0,40
200367,21/05/13,9430,300021,110.4375,110.4375,0,0,14
200369,21/05/13,9430,216425,140.3625,140.3625,0,0,12
200370,21/05/13,9430,216233,141.075,141.075,0,0,42
200371,21/05/13,9430,217390,169.575,169.575,0,0,58
200372,21/05/13,9430,219009,206.625,206.625,0,0,70
200373,21/05/13,9430,219029,341.2875,341.2875,0,0,40
200374,21/05/13,9430,222087,156.0375,227.2875,0,0,85
200377,21/05/13,9430,222765,254.3625,254.3625,0,0,40
200378,21/05/13,9430,223245,221.5875,221.5875,0,0,16
200379,21/05/13,9430,223153,141.7875,236.55,1,1,352
200381,21/05/13,9430,245387,490.9125,490.9125,0,0,3
200382,21/05/13,9430,245338,490.9125,490.9125,0,0,17
200383,21/05/13,9430,547934,177.4125,177.4125,0,0,4
200384,21/05/13,9430,679023,177.4125,213.0375,0,0,18
200387,21/05/13,9439,216418,89.0625,89.0625,0,0,11
200388,21/05/13,9439,216419,87.6375,87.6375,0,0,24
200389,21/05/13,9439,216425,130.3875,130.3875,0,0,8
200390,21/05/13,9439,216233,128.25,128.25,0,0,24
200395,21/05/13,9439,219009,187.3875,187.3875,0,0,53
200396,21/05/13,9439,219029,309.9375,309.9375,0,0,22
200398,21/05/13,9439,222765,239.4,239.4,0,0,13
200399,21/05/13,9439,223245,200.2125,200.2125,0,0,29
200400,21/05/13,9439,223153,141.075,212.325,1,0,145
200403,21/05/13,9425,216418,89.0625,89.0625,0,0,37
200404,21/05/13,9425,216419,88.35,88.35,0,0,33
200405,21/05/13,9425,216425,134.6625,134.6625,0,0,1
200407,21/05/13,9425,217390,136.8,136.8,0,0,17
200409,21/05/13,9425,219009,165.3,165.3,0,0,60
200410,21/05/13,9425,219029,309.9375,309.9375,0,0,17
200411,21/05/13,9425,222087,169.575,230.1375,0,0,28
200412,21/05/13,9425,320485,177.4125,205.9125,0,0,30
200413,21/05/13,9425,378934,180.2625,205.9125,0,0,15
200414,21/05/13,9425,222765,239.4,239.4,0,0,22
200415,21/05/13,9425,223245,213.0375,213.0375,0,0,21
200416,21/05/13,9425,223153,139.65,212.325,1,1,80
200419,21/05/13,9425,245338,375.4875,483.7875,0,0,23
200421,21/05/13,9425,679023,172.425,213.0375,0,1,22
200423,21/05/13,9432,216418,86.925,86.2125,0,1,33
200424,21/05/13,9432,216419,88.35,85.5,0,1,28
200425,21/05/13,9432,300021,87.6375,85.5,0,1,27
200426,21/05/13,9432,300291,79.8,112.575,0,0,4
200428,21/05/13,9432,216425,131.1,131.1,0,0,7
200429,21/05/13,9432,216233,129.675,129.675,0,0,20
200430,21/05/13,9432,217390,136.8,136.8,0,0,37
200431,21/05/13,9432,217217,229.425,229.425,0,0,29
200433,21/05/13,9432,219844,232.275,232.275,0,0,31
200434,21/05/13,9432,219009,180.2625,180.2625,0,0,76
200435,21/05/13,9432,219029,309.9375,309.9375,0,0,21
200436,21/05/13,9432,222087,163.875,242.25,0,0,48
200438,21/05/13,9432,378934,177.4125,205.9125,0,0,13
200439,21/05/13,9432,222765,239.4,239.4,0,0,37
200440,21/05/13,9432,223245,202.35,202.35,0,0,39
200441,21/05/13,9432,223153,141.075,212.325,1,1,131
200443,21/05/13,9432,245387,402.5625,483.7875,0,0,12
200444,21/05/13,9432,245338,375.4875,483.7875,0,0,10
200447,21/05/13,9436,216418,86.925,86.925,0,0,18
200452,21/05/13,9436,216233,123.975,123.975,0,0,39
200453,21/05/13,9436,217390,171.7125,171.7125,0,0,26
200454,21/05/13,9436,217217,232.275,232.275,0,0,36
200455,21/05/13,9436,217777,228,228,0,0,15
200456,21/05/13,9436,219844,233.7,233.7,0,0,27
200457,21/05/13,9436,219009,198.075,198.075,0,0,79
200458,21/05/13,9436,219029,327.0375,327.0375,0,0,15
200459,21/05/13,9436,222087,115.425,241.5375,0,0,36
200460,21/05/13,9436,222765,239.4,239.4,0,0,10
200461,21/05/13,9436,223245,229.425,229.425,0,0,11
200465,21/05/13,9436,245338,375.4875,483.7875,0,0,7
200466,21/05/13,9456,216418,86.925,86.925,0,0,29
200467,21/05/13,9456,216419,87.6375,87.6375,0,0,22
200468,21/05/13,9456,300021,87.6375,87.6375,0,0,6
200469,21/05/13,9456,216425,133.2375,133.2375,0,0,9
200470,21/05/13,9456,216233,132.525,132.525,0,0,15
200471,21/05/13,9456,217390,139.65,139.65,0,0,29
200472,21/05/13,9456,217217,237.975,237.975,0,0,4
200473,21/05/13,9456,219844,234.4125,234.4125,0,0,22
200474,21/05/13,9456,219009,173.1375,173.1375,0,0,84
200475,21/05/13,9456,219029,309.9375,309.9375,0,0,23
200476,21/05/13,9456,222087,133.2375,242.25,0,0,28
200477,21/05/13,9456,320485,180.2625,205.9125,0,1,38
200480,21/05/13,9456,223245,202.35,202.35,0,0,37
200481,21/05/13,9456,223153,141.075,212.325,1,1,148
200484,21/05/13,9456,245338,398.2875,483.7875,0,0,27
200486,21/05/13,9479,216418,88.35,88.35,0,0,29
200487,21/05/13,9479,216419,88.35,88.35,0,0,47
200490,21/05/13,9479,216425,132.525,132.525,0,0,20
200491,21/05/13,9479,216233,130.3875,130.3875,0,0,34
200492,21/05/13,9479,217390,171.7125,171.7125,0,0,44
200493,21/05/13,9479,217217,226.575,230.85,0,1,17
200494,21/05/13,9479,217777,237.975,237.975,0,0,21
200495,21/05/13,9479,219844,233.7,228,0,1,14
200496,21/05/13,9479,219009,177.4125,201.6375,0,0,114
200497,21/05/13,9479,219029,327.0375,327.0375,0,0,29
200498,21/05/13,9479,222087,180.975,241.5375,0,0,52
200499,21/05/13,9479,320485,177.4125,205.9125,0,0,59
200500,21/05/13,9479,378934,177.4125,205.9125,0,0,41
200501,21/05/13,9479,222765,239.4,239.4,0,0,50
200502,21/05/13,9479,223245,237.2625,237.2625,0,0,23
200503,21/05/13,9479,223153,141.075,235.8375,1,1,154
200505,21/05/13,9479,245387,386.175,483.7875,0,0,15
200506,21/05/13,9479,245338,375.4875,483.7875,0,0,25
200507,21/05/13,9479,547934,191.6625,191.6625,0,0,5
200508,21/05/13,9481,216418,109.725,108.3,0,1,169
200509,21/05/13,9481,216419,109.725,104.7375,0,1,135
200510,21/05/13,9481,300021,109.0125,109.0125,0,0,27
200512,21/05/13,9481,216425,132.525,132.525,0,0,25
200513,21/05/13,9481,216233,131.8125,131.8125,0,0,85
200514,21/05/13,9481,217390,173.85,173.85,0,0,119
200517,21/05/13,9481,219844,366.9375,366.9375,0,0,17
200518,21/05/13,9481,219009,182.4,228.7125,0,0,130
200519,21/05/13,9481,219029,341.2875,341.2875,0,0,56
200520,21/05/13,9481,222087,133.2375,234.4125,0,0,103
200523,21/05/13,9481,222765,254.3625,254.3625,0,0,67
200524,21/05/13,9481,223245,212.325,212.325,0,0,17
200528,21/05/13,9481,245338,490.9125,490.9125,0,0,17
200532,21/05/13,9490,216418,87.6375,87.6375,0,0,27
200533,21/05/13,9490,216419,87.6375,87.6375,0,0,45
200534,21/05/13,9490,300021,89.0625,89.0625,0,0,26
200536,21/05/13,9490,216425,128.9625,128.9625,0,0,7
200537,21/05/13,9490,216233,124.6875,124.6875,0,0,26
200538,21/05/13,9490,217390,168.8625,168.8625,0,0,36
200541,21/05/13,9490,219009,185.9625,185.9625,0,0,94
200542,21/05/13,9490,219029,327.0375,327.0375,0,0,18
200543,21/05/13,9490,222087,173.85,241.5375,0,0,74
200544,21/05/13,9490,320485,177.4125,205.9125,0,0,41
200545,21/05/13,9490,378934,178.8375,205.9125,0,0,32
200546,21/05/13,9490,222765,239.4,239.4,0,0,36
200547,21/05/13,9490,223245,241.5375,241.5375,0,0,17
200551,21/05/13,9490,245338,375.4875,476.6625,0,0,23
200553,21/05/13,9498,216418,84.075,84.075,0,0,23
200554,21/05/13,9498,216419,81.225,81.225,0,0,10
200556,21/05/13,9498,300291,69.1125,111.8625,0,0,15
200557,21/05/13,9498,216425,124.6875,124.6875,0,0,9
200558,21/05/13,9498,216233,127.5375,127.5375,0,0,38
200559,21/05/13,9498,217390,165.3,165.3,0,0,33
200562,21/05/13,9498,219009,201.6375,201.6375,0,0,146
200563,21/05/13,9498,219029,327.0375,327.0375,0,0,20
200564,21/05/13,9498,222087,121.125,241.5375,0,0,22
200566,21/05/13,9498,222765,239.4,239.4,0,0,30
200567,21/05/13,9498,223245,237.2625,237.2625,0,0,39
200568,21/05/13,9498,223153,141.7875,235.8375,1,0,330
200571,21/05/13,9498,245338,382.6125,483.7875,0,0,21
200574,21/05/13,9532,216418,88.35,130.3875,0,0,32
200575,21/05/13,9532,216419,86.925,86.925,0,0,36
200576,21/05/13,9532,300021,87.6375,87.6375,0,0,17
200578,21/05/13,9532,216425,128.9625,128.9625,0,0,11
200579,21/05/13,9532,216233,126.825,126.825,0,0,48
200580,21/05/13,9532,217390,166.0125,166.0125,0,0,71
200581,21/05/13,9532,217217,228.7125,228.7125,0,0,27
200582,21/05/13,9532,217777,237.975,237.975,0,0,31
200583,21/05/13,9532,219844,229.425,229.425,0,0,28
200584,21/05/13,9532,219009,184.5375,184.5375,0,0,95
200585,21/05/13,9532,219029,327.0375,327.0375,0,0,43
200586,21/05/13,9532,222087,139.65,218.025,0,0,37
200587,21/05/13,9532,320485,178.8375,205.9125,0,1,32
200589,21/05/13,9532,222765,239.4,239.4,0,0,25
200590,21/05/13,9532,223245,241.5375,241.5375,0,0,21
200591,21/05/13,9532,223153,141.075,226.575,1,1,218
200592,21/05/13,9532,398721,399.7125,483.7875,0,0,13
200593,21/05/13,9532,245387,386.175,483.7875,0,0,14
200594,21/05/13,9532,245338,389.7375,483.7875,0,0,21
200596,21/05/13,9578,216418,109.725,109.725,0,0,65
200597,21/05/13,9578,216419,109.0125,109.0125,0,0,35
200600,21/05/13,9578,216425,137.5125,137.5125,0,0,11
200601,21/05/13,9578,216233,141.075,141.075,0,0,31
200602,21/05/13,9578,217390,173.85,173.85,0,0,73
200604,21/05/13,9578,219009,197.3625,229.425,0,0,51
200605,21/05/13,9578,219029,341.2875,341.2875,0,0,18
200606,21/05/13,9578,222087,130.3875,234.4125,0,0,52
200609,21/05/13,9578,222765,254.3625,254.3625,0,0,48
200613,21/05/13,9578,245338,490.9125,490.9125,0,0,14
200616,21/05/13,9672,216418,109.725,109.725,0,0,113
200617,21/05/13,9672,216419,109.725,106.875,0,1,74
200618,21/05/13,9672,300021,108.3,108.3,0,0,24
200620,21/05/13,9672,216425,139.65,139.65,0,0,8
200621,21/05/13,9672,216233,140.3625,140.3625,0,0,28
200622,21/05/13,9672,217390,174.5625,174.5625,0,0,67
200626,21/05/13,9672,219009,167.4375,215.175,0,0,57
200627,21/05/13,9672,219029,341.2875,341.2875,0,0,36
200628,21/05/13,9672,222087,148.9125,234.4125,0,0,66
200629,21/05/13,9672,222765,254.3625,254.3625,0,0,53
200630,21/05/13,9672,223245,210.9,210.9,0,0,15
200631,21/05/13,9672,223153,141.7875,236.55,1,1,465
200634,21/05/13,9672,245338,490.9125,512.2875,0,1,18
200636,21/05/13,9611,216418,109.725,109.725,0,0,223
200637,21/05/13,9611,216419,109.725,109.725,0,0,115
200638,21/05/13,9611,300021,110.4375,110.4375,0,1,62
200641,21/05/13,9611,216425,136.8,136.8,0,0,30
200642,21/05/13,9611,216233,140.3625,140.3625,0,0,60
200643,21/05/13,9611,217390,172.425,172.425,0,0,167
200645,21/05/13,9611,219009,203.775,203.775,0,0,116
200646,21/05/13,9611,219029,341.2875,341.2875,0,0,57
200647,21/05/13,9611,222087,138.9375,205.2,0,0,105
200648,21/05/13,9611,320485,177.4125,213.0375,0,0,55
200649,21/05/13,9611,378934,177.4125,210.1875,0,1,42
200651,21/05/13,9611,222765,253.65,253.65,0,0,105
200652,21/05/13,9611,223245,217.3125,217.3125,0,0,24
200653,21/05/13,9611,223153,141.7875,236.55,1,1,360
200654,21/05/13,9611,398721,490.9125,490.9125,0,1,9
200655,21/05/13,9611,245387,490.9125,490.9125,0,1,10
200656,21/05/13,9611,245338,490.9125,490.9125,0,1,36
200657,21/05/13,9611,600934,333.45,505.1625,1,0,120
200658,21/05/13,9611,547934,177.4125,177.4125,0,0,28
200661,21/05/13,9613,216418,110.4375,108.3,0,1,206
200662,21/05/13,9613,216419,109.725,109.0125,0,1,147
200663,21/05/13,9613,300021,109.725,110.4375,0,1,65
200664,21/05/13,9613,300291,72.675,112.575,0,1,9
200666,21/05/13,9613,216425,141.7875,141.7875,0,0,24
200667,21/05/13,9613,216233,137.5125,137.5125,0,0,64
200668,21/05/13,9613,217390,173.85,173.85,0,0,168
200671,21/05/13,9613,219009,210.1875,210.1875,0,0,114
200672,21/05/13,9613,219029,341.2875,341.2875,0,0,66
200673,21/05/13,9613,222087,151.05,233.7,0,0,112
200674,21/05/13,9613,320485,177.4125,213.0375,0,0,18
200675,21/05/13,9613,378934,179.55,213.0375,0,0,27
200677,21/05/13,9613,222765,254.3625,254.3625,0,0,101
200678,21/05/13,9613,223245,215.8875,215.8875,0,0,28
200679,21/05/13,9613,223153,141.075,236.55,1,1,298
200680,21/05/13,9613,398721,490.9125,490.9125,0,0,14
200681,21/05/13,9613,245387,490.9125,490.9125,0,0,9
200682,21/05/13,9613,245338,490.9125,490.9125,0,0,28
200684,21/05/13,9613,547934,177.4125,177.4125,0,0,12
200688,21/05/13,9632,216418,88.35,88.35,0,0,23
200689,21/05/13,9632,216419,87.6375,87.6375,0,0,18
200690,21/05/13,9632,300021,87.6375,87.6375,0,0,9
200691,21/05/13,9632,300291,69.825,109.0125,0,0,12
200692,21/05/13,9632,216425,128.9625,128.9625,0,0,6
200693,21/05/13,9632,216233,126.1125,126.1125,0,0,33
200694,21/05/13,9632,217390,132.525,132.525,0,0,20
200696,21/05/13,9632,219009,178.125,178.125,0,0,63
200697,21/05/13,9632,219029,309.9375,309.9375,0,0,10
200698,21/05/13,9632,222087,127.5375,222.3,0,0,30
200699,21/05/13,9632,320485,177.4125,205.9125,0,0,11
200700,21/05/13,9632,222765,239.4,239.4,0,0,25
200702,21/05/13,9632,223153,141.7875,212.325,1,0,254
200705,21/05/13,9632,245338,393.3,483.7875,0,0,9
200707,21/05/13,9680,216418,88.35,88.35,0,1,32
200708,21/05/13,9680,216419,87.6375,87.6375,0,1,28
200710,21/05/13,9680,216425,128.9625,128.9625,0,0,5
200711,21/05/13,9680,216233,134.6625,134.6625,0,0,18
200712,21/05/13,9680,217390,138.9375,138.9375,0,0,26
200715,21/05/13,9680,219009,180.2625,180.2625,0,0,79
200716,21/05/13,9680,219029,309.9375,309.9375,0,0,24
200717,21/05/13,9680,222087,128.9625,242.25,0,0,22
200720,21/05/13,9680,222765,239.4,239.4,0,0,21
200721,21/05/13,9680,223245,213.0375,213.0375,0,0,37
200722,21/05/13,9680,223153,141.075,212.325,1,0,213
200724,21/05/13,9680,245387,386.175,483.7875,0,0,15
200725,21/05/13,9680,245338,396.8625,483.7875,0,0,30
200726,21/05/13,9700,216418,109.725,109.725,0,0,15
200729,21/05/13,9700,216233,141.7875,141.7875,0,0,21
200731,21/05/13,9700,219009,229.425,229.425,0,0,23
200733,21/05/13,9700,222087,171.7125,234.4125,0,0,21
200735,21/05/13,9700,223245,233.7,233.7,0,0,7
200739,21/05/13,9713,216418,109.0125,109.0125,0,0,67
200740,21/05/13,9713,216419,110.4375,110.4375,0,0,91
200741,21/05/13,9713,300021,109.725,109.725,0,0,35
200742,21/05/13,9713,216425,135.375,135.375,0,0,17
200743,21/05/13,9713,216233,140.3625,140.3625,0,0,39
200744,21/05/13,9713,217390,175.275,175.275,0,0,82
200748,21/05/13,9713,219009,180.975,229.425,0,0,75
200749,21/05/13,9713,219029,337.0125,337.0125,0,0,47
200750,21/05/13,9713,222087,110.4375,226.575,0,0,49
200751,21/05/13,9713,320485,177.4125,213.0375,0,0,27
200752,21/05/13,9713,378934,177.4125,213.0375,0,1,44
200753,21/05/13,9713,222765,254.3625,254.3625,0,0,36
200754,21/05/13,9713,223245,215.175,215.175,0,0,18
200756,21/05/13,9713,398721,490.9125,490.9125,0,0,4
200757,21/05/13,9713,245387,490.9125,490.9125,0,0,7
200758,21/05/13,9713,245338,490.9125,490.9125,0,0,9
200761,21/05/13,9731,216418,110.4375,110.4375,0,0,87
200762,21/05/13,9731,216419,110.4375,110.4375,0,0,24
200765,21/05/13,9731,216425,138.9375,138.9375,0,0,6
200766,21/05/13,9731,216233,141.7875,141.7875,0,0,21
200769,21/05/13,9731,219009,194.5125,228,0,0,78
200770,21/05/13,9731,219029,341.2875,341.2875,0,0,21
200771,21/05/13,9731,222087,148.9125,232.9875,0,0,57
200774,21/05/13,9731,222765,257.925,257.925,0,0,21
200775,21/05/13,9731,223245,217.3125,217.3125,0,0,4
200776,21/05/13,9731,223153,141.075,236.55,1,1,161
200778,21/05/13,9731,245338,490.9125,490.9125,0,0,10
200781,21/05/13,9745,216418,109.725,109.725,0,0,143
200782,21/05/13,9745,216419,109.0125,109.0125,0,0,72
200783,21/05/13,9745,300021,107.5875,107.5875,0,0,22
200785,21/05/13,9745,216425,138.225,138.225,0,0,17
200786,21/05/13,9745,216233,140.3625,140.3625,0,0,52
200787,21/05/13,9745,217390,171.7125,171.7125,0,0,98
200789,21/05/13,9745,219009,195.9375,195.9375,0,0,100
200790,21/05/13,9745,219029,341.2875,341.2875,0,0,29
200791,21/05/13,9745,222087,146.0625,234.4125,0,0,88
200792,21/05/13,9745,320485,177.4125,213.0375,0,1,35
200794,21/05/13,9745,222765,254.3625,254.3625,0,0,53
200795,21/05/13,9745,223245,233.7,233.7,0,0,15
200796,21/05/13,9745,223153,141.075,236.55,1,1,241
200798,21/05/13,9745,245387,490.9125,490.9125,0,0,8
200799,21/05/13,9745,245338,490.9125,490.9125,0,0,20
200801,21/05/13,9745,547934,177.4125,177.4125,0,0,30
200802,21/05/13,9770,216418,88.35,88.35,0,0,14
200806,21/05/13,9770,216233,129.675,129.675,0,0,28
200807,21/05/13,9770,217390,131.8125,131.8125,0,0,14
200810,21/05/13,9770,219844,234.4125,234.4125,0,0,23
200811,21/05/13,9770,219009,170.2875,170.2875,0,0,95
200812,21/05/13,9770,219029,309.9375,309.9375,0,0,17
200813,21/05/13,9770,222087,114,242.25,0,0,26
200814,21/05/13,9770,320485,177.4125,205.9125,0,1,4
200816,21/05/13,9770,222765,239.4,239.4,0,0,8
200818,21/05/13,9770,223153,141.075,212.325,1,1,210
200820,21/05/13,9770,245387,385.4625,465.2625,0,0,15
200823,21/05/13,9789,216418,87.6375,87.6375,0,0,37
200824,21/05/13,9789,216419,89.0625,89.0625,0,0,33
200827,21/05/13,9789,216233,126.825,126.825,0,0,11
200828,21/05/13,9789,217390,170.2875,170.2875,0,0,24
200830,21/05/13,9789,219009,190.2375,190.2375,0,0,111
200831,21/05/13,9789,219029,327.0375,327.0375,0,0,20
200832,21/05/13,9789,222087,186.675,237.2625,0,0,43
200833,21/05/13,9789,320485,177.4125,205.9125,0,1,54
200834,21/05/13,9789,378934,177.4125,205.9125,0,1,32
200835,21/05/13,9789,222765,239.4,239.4,0,0,35
200836,21/05/13,9789,223245,241.5375,241.5375,0,0,25
200837,21/05/13,9789,223153,141.075,235.8375,1,0,74
200839,21/05/13,9789,245387,375.4875,483.7875,0,0,2
200840,21/05/13,9789,245338,375.4875,483.7875,0,0,9
200842,21/05/13,9789,547934,191.6625,191.6625,0,0,11
200843,21/05/13,9813,216418,86.2125,86.2125,0,0,11
200844,21/05/13,9813,216419,89.0625,89.0625,0,0,4
200848,21/05/13,9813,216425,126.1125,126.1125,0,0,4
200849,21/05/13,9813,216233,128.25,128.25,0,0,49
200850,21/05/13,9813,217390,166.725,166.725,0,0,32
200851,21/05/13,9813,217217,230.85,230.85,0,0,53
200852,21/05/13,9813,217777,232.9875,232.9875,0,0,55
200853,21/05/13,9813,219844,231.5625,231.5625,0,0,59
200854,21/05/13,9813,219009,184.5375,184.5375,0,0,67
200855,21/05/13,9813,219029,327.0375,327.0375,0,0,36
200856,21/05/13,9813,222087,127.5375,241.5375,0,0,24
200859,21/05/13,9813,222765,239.4,239.4,0,0,28
200860,21/05/13,9813,223245,241.5375,241.5375,0,0,24
200861,21/05/13,9813,223153,141.075,235.8375,1,1,123
200864,21/05/13,9823,216418,109.0125,109.0125,0,0,150
200865,21/05/13,9823,216419,109.725,109.725,0,0,91
200866,21/05/13,9823,300021,109.725,109.725,0,0,49
200867,21/05/13,9823,300291,71.25,111.8625,0,0,25
200868,21/05/13,9823,327492,64.125,112.575,0,0,9
200869,21/05/13,9823,216425,141.075,141.075,0,0,31
200870,21/05/13,9823,216233,138.9375,138.9375,0,0,133
200871,21/05/13,9823,217390,173.1375,173.1375,0,0,132
200873,21/05/13,9823,217777,376.9125,376.9125,0,0,5
200874,21/05/13,9823,219844,376.9125,376.9125,0,0,4
200875,21/05/13,9823,219009,216.6,216.6,0,0,215
200876,21/05/13,9823,219029,341.2875,341.2875,0,0,94
200877,21/05/13,9823,222087,171.7125,234.4125,0,0,161
200878,21/05/13,9823,320485,177.4125,213.0375,0,0,45
200879,21/05/13,9823,378934,177.4125,213.0375,0,0,15
200882,21/05/13,9823,222765,254.3625,254.3625,0,0,98
200883,21/05/13,9823,223245,206.625,206.625,0,0,23
200884,21/05/13,9823,223153,141.7875,236.55,1,1,294
200886,21/05/13,9823,245387,490.9125,490.9125,0,0,13
200887,21/05/13,9823,245338,490.9125,490.9125,0,0,37
200888,21/05/13,9823,600934,345.5625,505.1625,1,0,75
200889,21/05/13,9823,547934,177.4125,177.4125,0,0,31
200890,21/05/13,9823,673209,344.1375,344.1375,0,0,21
200892,21/05/13,9837,216418,109.0125,109.0125,0,0,43
200893,21/05/13,9837,216419,109.725,109.725,0,0,34
200894,21/05/13,9837,300021,110.4375,110.4375,0,0,17
200896,21/05/13,9837,216425,138.9375,138.9375,0,0,17
200897,21/05/13,9837,216233,141.7875,141.7875,0,0,31
200898,21/05/13,9837,217390,172.425,172.425,0,0,43
200899,21/05/13,9837,217217,376.9125,376.9125,0,0,11
200902,21/05/13,9837,219009,211.6125,211.6125,0,0,39
200903,21/05/13,9837,219029,341.2875,341.2875,0,0,33
200904,21/05/13,9837,222087,158.175,230.1375,0,0,59
200905,21/05/13,9837,222765,257.925,257.925,0,0,59
200906,21/05/13,9837,223245,233.7,233.7,0,0,11
200907,21/05/13,9837,223153,141.7875,236.55,1,1,203
200909,21/05/13,9837,245387,490.9125,490.9125,0,0,16
200910,21/05/13,9837,245338,490.9125,490.9125,0,0,7
200911,21/05/13,9809,216418,109.725,109.725,0,0,95
200912,21/05/13,9809,216419,109.725,109.725,0,0,66
200913,21/05/13,9809,300021,108.3,108.3,0,0,27
200914,21/05/13,9809,216425,139.65,139.65,0,0,11
200915,21/05/13,9809,216233,140.3625,140.3625,0,0,28
200916,21/05/13,9809,217390,173.1375,173.1375,0,0,56
200920,21/05/13,9809,219009,203.0625,203.0625,0,0,53
200921,21/05/13,9809,219029,341.2875,341.2875,0,0,51
200922,21/05/13,9809,222087,151.05,234.4125,0,0,71
200923,21/05/13,9809,222765,254.3625,254.3625,0,0,47
200924,21/05/13,9809,223245,186.675,217.3125,0,0,17
200928,21/05/13,9809,245338,490.9125,490.9125,0,0,12
200929,21/05/13,9809,547934,177.4125,177.4125,0,0,1
200931,21/05/13,9845,216418,109.0125,109.0125,0,0,256
200932,21/05/13,9845,216419,109.725,109.725,0,0,144
200933,21/05/13,9845,300021,110.4375,110.4375,0,0,53
200936,21/05/13,9845,216425,140.3625,140.3625,0,0,42
200937,21/05/13,9845,216233,140.3625,140.3625,0,0,49
200938,21/05/13,9845,217390,172.425,172.425,0,0,165
200939,21/05/13,9845,217217,376.9125,376.9125,0,0,5
200942,21/05/13,9845,219009,180.975,228.7125,0,0,183
200943,21/05/13,9845,219029,341.2875,341.2875,0,0,75
200944,21/05/13,9845,222087,169.575,235.8375,0,0,157
200945,21/05/13,9845,320485,177.4125,212.325,0,0,77
200949,21/05/13,9845,222765,254.3625,254.3625,0,0,93
200950,21/05/13,9845,223245,213.0375,213.0375,0,0,28
200951,21/05/13,9845,223153,141.075,236.55,1,1,775
200953,21/05/13,9845,245387,490.9125,512.2875,0,1,24
200954,21/05/13,9845,245338,490.9125,512.2875,0,1,56
200955,21/05/13,9845,547934,177.4125,177.4125,0,0,20
200958,21/05/13,9872,216418,87.6375,87.6375,0,0,56
200959,21/05/13,9872,216419,87.6375,87.6375,0,0,58
200960,21/05/13,9872,300021,89.0625,89.0625,0,0,12
200961,21/05/13,9872,216425,130.3875,130.3875,0,0,11
200962,21/05/13,9872,216233,128.9625,128.9625,0,0,38
200963,21/05/13,9872,217390,138.225,138.225,0,0,64
200964,21/05/13,9872,217217,237.975,237.975,0,0,16
200965,21/05/13,9872,217777,232.9875,232.9875,0,0,17
200966,21/05/13,9872,219844,223.0125,223.0125,0,0,8
200967,21/05/13,9872,219009,178.125,178.125,0,0,166
200968,21/05/13,9872,219029,309.9375,309.9375,0,0,44
200969,21/05/13,9872,222087,168.15,242.25,0,0,57
200970,21/05/13,9872,320485,178.125,205.9125,0,0,63
200971,21/05/13,9872,378934,177.4125,205.9125,0,0,69
200973,21/05/13,9872,222765,239.4,239.4,0,0,67
200974,21/05/13,9872,223245,209.475,209.475,0,0,62
200975,21/05/13,9872,223153,141.075,212.325,1,1,318
200977,21/05/13,9872,245387,375.4875,483.7875,0,0,10
200978,21/05/13,9872,245338,383.325,483.7875,0,0,60
200979,21/05/13,9872,600934,335.5875,533.6625,1,1,66
200981,21/05/13,9876,216418,81.225,81.225,0,0,11
200985,21/05/13,9876,216233,128.9625,128.9625,0,0,26
200986,21/05/13,9876,217390,133.95,133.95,0,0,26
200987,21/05/13,9876,217217,234.4125,220.875,0,1,10
200988,21/05/13,9876,217777,235.8375,235.8375,0,0,22
200989,21/05/13,9876,219009,178.125,178.125,0,0,93
200990,21/05/13,9876,219029,309.9375,309.9375,0,0,37
200991,21/05/13,9876,222087,143.2125,242.25,0,0,34
200992,21/05/13,9876,320485,177.4125,205.9125,0,0,11
200993,21/05/13,9876,222765,239.4,239.4,0,0,32
200994,21/05/13,9876,223245,195.225,195.225,0,0,33
200995,21/05/13,9876,223153,141.7875,212.325,1,1,362
200998,21/05/13,9876,245338,399,475.2375,0,0,18
201000,21/05/13,9879,216418,87.6375,87.6375,0,1,54
201001,21/05/13,9879,216419,87.6375,86.925,0,1,64
201003,21/05/13,9879,216425,131.1,131.1,0,0,9
201004,21/05/13,9879,216233,130.3875,130.3875,0,0,27
201005,21/05/13,9879,217390,161.025,161.025,0,0,33
201007,21/05/13,9879,217777,233.7,233.7,0,0,42
201009,21/05/13,9879,219009,190.2375,190.2375,0,0,54
201010,21/05/13,9879,219029,327.0375,327.0375,0,0,27
201011,21/05/13,9879,222087,161.025,241.5375,0,0,24
201013,21/05/13,9879,222765,239.4,239.4,0,0,22
201014,21/05/13,9879,223245,214.4625,241.5375,0,0,16
201015,21/05/13,9879,223153,142.5,235.8375,1,1,183
201018,21/05/13,9880,216418,86.925,86.925,0,0,49
201019,21/05/13,9880,216419,86.2125,86.2125,0,0,49
201020,21/05/13,9880,300021,82.65,82.65,0,0,4
201022,21/05/13,9880,216425,130.3875,130.3875,0,0,8
201023,21/05/13,9880,216233,130.3875,130.3875,0,0,31
201024,21/05/13,9880,217390,134.6625,134.6625,0,0,55
201025,21/05/13,9880,217217,228.7125,228.7125,0,0,34
201026,21/05/13,9880,217777,232.275,232.275,0,0,31
201027,21/05/13,9880,219844,230.1375,230.1375,0,0,41
201028,21/05/13,9880,219009,173.85,173.85,0,0,76
201029,21/05/13,9880,219029,327.0375,327.0375,0,0,23
201030,21/05/13,9880,222087,157.4625,230.85,0,0,41
201031,21/05/13,9880,320485,177.4125,205.9125,0,1,57
201032,21/05/13,9880,378934,177.4125,205.9125,0,1,21
201033,21/05/13,9880,222765,239.4,239.4,0,0,29
201034,21/05/13,9880,223245,215.8875,241.5375,0,0,13
201035,21/05/13,9880,223153,141.075,235.8375,1,0,121
201037,21/05/13,9880,245387,375.4875,483.7875,0,0,26
201038,21/05/13,9880,245338,375.4875,483.7875,0,0,11
201040,21/05/13,9881,216418,109.725,109.725,0,0,132
201041,21/05/13,9881,216419,110.4375,110.4375,0,0,68
201042,21/05/13,9881,300021,109.725,109.725,0,0,25
201043,21/05/13,9881,216425,141.075,141.075,0,0,13
201044,21/05/13,9881,216233,140.3625,140.3625,0,0,63
201045,21/05/13,9881,217390,174.5625,174.5625,0,0,102
201047,21/05/13,9881,219844,376.9125,376.9125,0,0,5
201048,21/05/13,9881,219009,192.375,227.2875,0,0,97
201049,21/05/13,9881,219029,341.2875,341.2875,0,0,33
201050,21/05/13,9881,222087,139.65,221.5875,0,0,76
201051,21/05/13,9881,320485,178.8375,213.0375,0,0,33
201052,21/05/13,9881,378934,179.55,213.0375,0,0,26
201053,21/05/13,9881,222765,254.3625,254.3625,0,0,58
201054,21/05/13,9881,223245,192.375,233.7,0,0,18
201057,21/05/13,9881,245387,490.9125,490.9125,0,0,18
201058,21/05/13,9881,245338,490.9125,490.9125,0,0,28
201064,21/05/13,9890,216418,109.725,109.725,0,0,40
201065,21/05/13,9890,216419,110.4375,110.4375,0,0,56
201066,21/05/13,9890,300021,110.4375,110.4375,0,0,17
201067,21/05/13,9890,216425,141.075,141.075,0,0,23
201068,21/05/13,9890,216233,140.3625,140.3625,0,0,16
201069,21/05/13,9890,217390,171,171,0,0,112
201073,21/05/13,9890,219009,211.6125,211.6125,0,0,76
201074,21/05/13,9890,219029,341.2875,341.2875,0,0,51
201075,21/05/13,9890,222087,162.45,234.4125,0,0,77
201076,21/05/13,9890,222765,254.3625,254.3625,0,0,49
201077,21/05/13,9890,223245,198.075,198.075,0,0,14
201080,21/05/13,9890,245338,490.9125,490.9125,0,0,3
201081,21/05/13,9890,547934,177.4125,177.4125,0,0,1
201082,21/05/13,9909,216418,109.725,109.725,0,0,36
201083,21/05/13,9909,216419,110.4375,110.4375,0,0,28
201084,21/05/13,9909,300021,110.4375,110.4375,0,0,20
201085,21/05/13,9909,216425,141.7875,141.7875,0,0,4
201086,21/05/13,9909,216233,141.7875,141.7875,0,0,64
201087,21/05/13,9909,217390,176.7,176.7,0,0,34
201090,21/05/13,9909,219009,197.3625,220.875,0,0,100
201091,21/05/13,9909,219029,341.2875,341.2875,0,0,53
201092,21/05/13,9909,222087,136.0875,234.4125,0,1,49
201093,21/05/13,9909,222765,257.925,257.925,0,0,18
201094,21/05/13,9909,223245,215.175,215.175,0,0,37
201095,21/05/13,9909,223153,141.7875,236.55,1,1,362
201097,21/05/13,9909,245387,490.9125,490.9125,0,0,30
201098,21/05/13,9909,245338,490.9125,490.9125,0,0,17
201101,21/05/13,9954,216419,87.6375,87.6375,0,0,48
201103,21/05/13,9954,216425,132.525,132.525,0,0,7
201104,21/05/13,9954,216233,126.1125,126.1125,0,0,22
201105,21/05/13,9954,217390,136.8,136.8,0,0,26
201106,21/05/13,9954,217217,237.975,237.975,0,0,4
201109,21/05/13,9954,219009,173.85,173.85,0,0,85
201110,21/05/13,9954,219029,309.9375,309.9375,0,0,18
201111,21/05/13,9954,222087,194.5125,242.25,0,0,69
201112,21/05/13,9954,320485,178.8375,203.0625,0,0,28
201113,21/05/13,9954,378934,177.4125,204.4875,0,0,29
201114,21/05/13,9954,222765,239.4,239.4,0,0,39
201115,21/05/13,9954,223245,203.0625,203.0625,0,0,43
201116,21/05/13,9954,223153,141.075,201.6375,1,0,145
201117,21/05/13,9954,398721,375.4875,483.7875,0,0,4
201118,21/05/13,9954,245387,375.4875,483.7875,0,0,13
201119,21/05/13,9954,245338,386.175,483.7875,0,0,15
201121,21/05/13,9954,547934,191.6625,191.6625,0,0,18
201123,21/05/13,9961,216418,109.725,109.725,0,0,143
201124,21/05/13,9961,216419,110.4375,110.4375,0,0,98
201125,21/05/13,9961,300021,109.725,109.725,0,0,59
201128,21/05/13,9961,216425,141.7875,141.7875,0,0,19
201129,21/05/13,9961,216233,139.65,139.65,0,0,51
201130,21/05/13,9961,217390,173.1375,173.1375,0,0,110
201133,21/05/13,9961,219009,177.4125,229.425,0,0,90
201134,21/05/13,9961,219029,341.2875,341.2875,0,0,30
201135,21/05/13,9961,222087,123.975,199.5,0,0,192
201136,21/05/13,9961,320485,177.4125,213.0375,0,1,33
201137,21/05/13,9961,378934,177.4125,213.0375,0,0,11
201139,21/05/13,9961,222765,254.3625,254.3625,0,0,73
201140,21/05/13,9961,223245,213.0375,213.0375,0,0,22
201141,21/05/13,9961,223153,141.075,233.7,1,1,309
201143,21/05/13,9961,245387,490.9125,490.9125,0,0,14
201144,21/05/13,9961,245338,490.9125,490.9125,0,0,34
201146,21/05/13,9961,547934,177.4125,177.4125,0,0,11
201149,21/05/13,9984,216418,87.6375,87.6375,0,0,8
201150,21/05/13,9984,216419,89.0625,89.0625,0,0,40
201151,21/05/13,9984,300021,89.0625,89.0625,0,0,37
201153,21/05/13,9984,216425,134.6625,134.6625,0,0,10
201154,21/05/13,9984,216233,131.1,131.1,0,0,29
201155,21/05/13,9984,217390,165.3,165.3,0,0,38
201159,21/05/13,9984,219009,184.5375,184.5375,0,0,100
201160,21/05/13,9984,219029,304.95,304.95,0,0,23
201161,21/05/13,9984,222087,142.5,228,0,0,34
201162,21/05/13,9984,320485,178.125,205.9125,0,1,61
201163,21/05/13,9984,378934,177.4125,205.9125,0,1,40
201164,21/05/13,9984,222765,239.4,239.4,0,0,56
201165,21/05/13,9984,223245,220.1625,220.1625,0,0,32
201166,21/05/13,9984,223153,142.5,235.8375,1,0,154
201169,21/05/13,9984,245338,400.425,483.7875,0,0,20
201170,21/05/13,9984,547934,191.6625,191.6625,0,0,43
201171,21/05/13,9984,679023,166.0125,213.0375,0,1,39
201172,28/05/13,8091,216418,109.725,109.725,0,0,34
201173,28/05/13,8091,216419,110.4375,110.4375,0,0,9
201174,28/05/13,8091,216425,133.95,133.95,0,0,28
201175,28/05/13,8091,216233,133.2375,133.2375,0,0,25
201176,28/05/13,8091,217390,140.3625,177.4125,1,1,48
201180,28/05/13,8091,219009,218.7375,218.7375,0,0,12
201181,28/05/13,8091,219029,341.2875,341.2875,0,0,43
201184,28/05/13,8091,223245,233.7,233.7,0,0,11
201185,28/05/13,8091,223153,142.5,236.55,1,1,165
201188,28/05/13,8095,216418,109.0125,109.0125,0,0,172
201189,28/05/13,8095,216419,109.0125,109.0125,0,0,101
201190,28/05/13,8095,300021,109.0125,109.0125,0,0,49
201193,28/05/13,8095,216425,133.2375,133.2375,0,0,48
201194,28/05/13,8095,216233,134.6625,134.6625,0,0,64
201195,28/05/13,8095,217390,139.65,173.85,1,1,255
201198,28/05/13,8095,219844,278.5875,359.8125,0,0,20
201199,28/05/13,8095,219009,181.6875,229.425,0,0,104
201200,28/05/13,8095,219029,341.2875,341.2875,0,0,61
201201,28/05/13,8095,222087,143.2125,234.4125,0,0,102
201202,28/05/13,8095,320485,178.8375,213.0375,0,0,35
201203,28/05/13,8095,378934,177.4125,213.0375,0,1,11
201204,28/05/13,8095,222765,254.3625,254.3625,0,0,91
201205,28/05/13,8095,223245,217.3125,217.3125,0,0,66
201206,28/05/13,8095,223153,141.075,236.55,1,0,286
201208,28/05/13,8095,245387,469.5375,469.5375,0,0,15
201209,28/05/13,8095,245338,469.5375,469.5375,0,0,17
201210,28/05/13,8095,547934,177.4125,177.4125,0,0,13
201213,28/05/13,8094,216418,87.6375,86.2125,0,1,95
201214,28/05/13,8094,216419,83.3625,83.3625,0,0,106
201215,28/05/13,8094,300021,81.9375,88.35,0,1,47
201216,28/05/13,8094,300291,68.4,109.0125,0,0,10
201218,28/05/13,8094,216425,132.525,132.525,0,0,17
201219,28/05/13,8094,216233,129.675,129.675,0,0,36
201220,28/05/13,8094,217390,133.2375,171.7125,1,0,64
201221,28/05/13,8094,217217,229.425,229.425,0,0,32
201222,28/05/13,8094,217777,233.7,233.7,0,0,25
201223,28/05/13,8094,219844,234.4125,234.4125,0,0,28
201224,28/05/13,8094,219009,190.95,190.95,0,0,112
201225,28/05/13,8094,219029,327.0375,327.0375,0,0,31
201226,28/05/13,8094,222087,183.1125,241.5375,0,0,41
201227,28/05/13,8094,320485,177.4125,205.9125,0,1,33
201228,28/05/13,8094,378934,177.4125,205.9125,0,0,33
201229,28/05/13,8094,222765,235.125,235.125,0,0,41
201230,28/05/13,8094,223245,223.0125,223.0125,0,0,38
201231,28/05/13,8094,223153,140.3625,235.8375,1,0,210
201232,28/05/13,8094,398721,462.4125,462.4125,0,0,7
201233,28/05/13,8094,245387,483.7875,483.7875,0,0,20
201234,28/05/13,8094,245338,483.7875,483.7875,0,0,12
201236,28/05/13,8094,547934,191.6625,191.6625,0,0,9
201237,28/05/13,8094,679023,234.4125,234.4125,0,0,8
201238,28/05/13,8094,546789,234.4125,234.4125,0,0,22
201239,28/05/13,8063,216418,87.6375,86.925,0,1,34
201240,28/05/13,8063,216419,86.925,86.925,0,0,42
201243,28/05/13,8063,216233,129.675,129.675,0,0,47
201244,28/05/13,8063,217390,129.675,138.9375,1,0,26
201245,28/05/13,8063,217217,234.4125,234.4125,0,0,21
201246,28/05/13,8063,217777,232.9875,232.9875,0,0,15
201248,28/05/13,8063,219009,179.55,179.55,0,0,102
201249,28/05/13,8063,219029,309.9375,309.9375,0,0,29
201250,28/05/13,8063,222087,186.675,242.25,0,0,37
201251,28/05/13,8063,320485,177.4125,205.9125,0,0,21
201252,28/05/13,8063,378934,177.4125,205.9125,0,0,30
201254,28/05/13,8063,222765,239.4,239.4,0,0,35
201255,28/05/13,8063,223245,213.0375,213.0375,0,0,56
201256,28/05/13,8063,223153,141.075,212.325,1,1,177
201258,28/05/13,8063,245387,375.4875,472.3875,0,0,7
201259,28/05/13,8063,245338,375.4875,483.7875,0,0,24
201261,28/05/13,8063,547934,191.6625,191.6625,0,0,5
201262,28/05/13,8063,679023,234.4125,213.0375,0,1,4
201263,28/05/13,8063,546789,234.4125,213.0375,0,1,11
201264,28/05/13,8023,216418,109.725,109.725,0,1,273
201265,28/05/13,8023,216419,109.725,109.725,0,0,165
201266,28/05/13,8023,300021,109.725,109.725,0,1,67
201267,28/05/13,8023,300291,75.525,111.15,0,0,44
201269,28/05/13,8023,216425,140.3625,140.3625,0,0,65
201270,28/05/13,8023,216233,140.3625,140.3625,0,0,79
201271,28/05/13,8023,217390,138.9375,172.425,1,0,382
201275,28/05/13,8023,219009,204.4875,204.4875,0,0,235
201276,28/05/13,8023,219029,338.4375,338.4375,0,0,86
201277,28/05/13,8023,222087,176.7,234.4125,0,0,159
201278,28/05/13,8023,320485,177.4125,212.325,0,0,82
201279,28/05/13,8023,378934,177.4125,212.325,0,0,27
201281,28/05/13,8023,222765,254.3625,254.3625,0,0,121
201282,28/05/13,8023,223245,219.45,219.45,0,0,104
201283,28/05/13,8023,223153,141.075,236.55,1,1,252
201284,28/05/13,8023,398721,469.5375,469.5375,0,0,12
201285,28/05/13,8023,245387,469.5375,469.5375,0,0,18
201286,28/05/13,8023,245338,470.25,470.25,0,0,52
201287,28/05/13,8023,600934,505.1625,505.1625,0,0,5
201288,28/05/13,8023,547934,177.4125,176.7,0,1,56
201290,28/05/13,8023,545621,344.1375,344.1375,0,1,12
201291,28/05/13,8058,216418,110.4375,109.0125,0,1,110
201292,28/05/13,8058,216419,110.4375,109.725,0,1,78
201294,28/05/13,8058,216425,141.075,140.3625,0,1,64
201295,28/05/13,8058,216233,141.7875,141.7875,0,0,36
201296,28/05/13,8058,217390,140.3625,173.85,1,1,167
201299,28/05/13,8058,219844,293.55,360.525,0,0,30
201300,28/05/13,8058,219009,209.475,209.475,0,0,64
201301,28/05/13,8058,219029,341.2875,341.2875,0,0,28
201302,28/05/13,8058,222087,175.9875,222.3,0,0,60
201303,28/05/13,8058,320485,177.4125,213.0375,0,0,31
201304,28/05/13,8058,378934,179.55,213.0375,0,1,24
201305,28/05/13,8058,222765,254.3625,254.3625,0,0,61
201306,28/05/13,8058,223245,233.7,233.7,0,0,30
201308,28/05/13,8058,245387,469.5375,469.5375,0,0,9
201309,28/05/13,8058,245338,469.5375,469.5375,0,0,17
201313,28/05/13,8222,216418,109.0125,109.0125,0,0,217
201314,28/05/13,8222,216419,109.725,109.725,0,0,114
201315,28/05/13,8222,300021,109.725,109.725,0,0,61
201316,28/05/13,8222,300291,70.5375,111.15,0,0,44
201318,28/05/13,8222,216425,141.075,141.075,0,0,87
201319,28/05/13,8222,216233,138.225,138.225,0,0,55
201320,28/05/13,8222,217390,140.3625,173.85,1,1,243
201322,28/05/13,8222,219009,190.95,190.95,0,0,151
201323,28/05/13,8222,219029,341.2875,341.2875,0,0,67
201324,28/05/13,8222,222087,176.7,234.4125,0,0,119
201325,28/05/13,8222,320485,177.4125,213.0375,0,1,50
201326,28/05/13,8222,378934,177.4125,213.0375,0,1,23
201328,28/05/13,8222,222765,254.3625,254.3625,0,0,84
201329,28/05/13,8222,223245,220.875,220.875,0,0,86
201331,28/05/13,8222,398721,469.5375,469.5375,0,0,6
201332,28/05/13,8222,245387,469.5375,469.5375,0,0,27
201333,28/05/13,8222,245338,469.5375,469.5375,0,0,29
201335,28/05/13,8222,547934,177.4125,177.4125,0,0,26
201338,28/05/13,8121,216418,87.6375,87.6375,0,0,40
201342,28/05/13,8121,216425,125.4,125.4,0,0,22
201343,28/05/13,8121,216233,124.6875,124.6875,0,0,15
201344,28/05/13,8121,217390,128.9625,134.6625,1,0,49
201345,28/05/13,8121,217217,235.125,235.125,0,0,17
201346,28/05/13,8121,217777,235.8375,235.8375,0,0,15
201347,28/05/13,8121,219844,235.125,235.125,0,0,12
201348,28/05/13,8121,219009,178.125,178.125,0,0,67
201349,28/05/13,8121,219029,309.9375,309.9375,0,0,9
201350,28/05/13,8121,222087,188.1,235.125,0,0,38
201351,28/05/13,8121,320485,177.4125,205.9125,0,1,31
201352,28/05/13,8121,378934,177.4125,205.9125,0,0,29
201354,28/05/13,8121,222765,239.4,239.4,0,0,41
201355,28/05/13,8121,223245,213.0375,213.0375,0,0,52
201356,28/05/13,8121,223153,142.5,212.325,1,0,193
201357,28/05/13,8121,398721,375.4875,473.1,0,0,2
201358,28/05/13,8121,245387,375.4875,483.7875,0,0,10
201359,28/05/13,8121,245338,375.4875,447.45,0,0,13
201360,28/05/13,8218,216418,86.2125,86.2125,0,0,44
201361,28/05/13,8218,216419,84.7875,84.7875,0,0,15
201363,28/05/13,8218,216425,134.6625,134.6625,0,0,6
201364,28/05/13,8218,216233,124.6875,124.6875,0,0,16
201365,28/05/13,8218,217390,125.4,133.95,1,0,25
201366,28/05/13,8218,217217,231.5625,231.5625,0,0,17
201369,28/05/13,8218,219009,163.875,163.875,0,0,62
201370,28/05/13,8218,219029,309.9375,309.9375,0,0,14
201371,28/05/13,8218,222087,175.9875,242.25,0,0,34
201372,28/05/13,8218,320485,177.4125,205.9125,0,1,15
201375,28/05/13,8218,223245,213.0375,213.0375,0,0,45
201376,28/05/13,8218,223153,141.075,212.325,1,1,126
201379,28/05/13,8218,245338,375.4875,375.4875,0,0,12
201382,28/05/13,8317,216419,87.6375,87.6375,0,0,52
201383,28/05/13,8317,300021,86.2125,86.2125,0,0,33
201386,28/05/13,8317,216425,129.675,129.675,0,0,19
201387,28/05/13,8317,216233,125.4,125.4,0,0,25
201388,28/05/13,8317,217390,131.1,134.6625,1,0,61
201389,28/05/13,8317,217217,237.975,237.975,0,0,9
201392,28/05/13,8317,219009,179.55,179.55,0,0,174
201393,28/05/13,8317,219029,309.9375,309.9375,0,0,39
201394,28/05/13,8317,222087,180.2625,239.4,0,0,79
201395,28/05/13,8317,320485,177.4125,205.9125,0,1,56
201396,28/05/13,8317,378934,177.4125,205.9125,0,1,51
201398,28/05/13,8317,222765,239.4,239.4,0,0,28
201399,28/05/13,8317,223245,198.7875,198.7875,0,0,57
201400,28/05/13,8317,223153,143.2125,212.325,1,0,109
201401,28/05/13,8317,398721,375.4875,483.7875,0,0,14
201402,28/05/13,8317,245387,375.4875,483.7875,0,0,20
201403,28/05/13,8317,245338,375.4875,483.7875,0,0,16
201404,28/05/13,8317,547934,191.6625,191.6625,0,0,26
201405,28/05/13,8317,679023,234.4125,234.4125,0,0,25
201406,28/05/13,8317,546789,234.4125,234.4125,0,0,29
201409,28/05/13,8319,216425,134.6625,134.6625,0,0,6
201410,28/05/13,8319,216233,127.5375,127.5375,0,0,24
201411,28/05/13,8319,217390,128.9625,166.725,1,1,67
201413,28/05/13,8319,219844,230.1375,230.1375,0,0,13
201414,28/05/13,8319,219009,184.5375,184.5375,0,0,50
201415,28/05/13,8319,219029,327.0375,327.0375,0,0,11
201416,28/05/13,8319,222087,121.125,241.5375,0,0,15
201417,28/05/13,8319,222765,239.4,239.4,0,0,12
201418,28/05/13,8319,223245,241.5375,241.5375,0,0,26
201421,28/05/13,8319,245387,375.4875,483.7875,0,0,11
201426,28/05/13,8392,300291,68.4,108.3,0,0,16
201427,28/05/13,8392,216425,131.1,131.1,0,0,6
201428,28/05/13,8392,216233,126.825,126.825,0,0,15
201429,28/05/13,8392,217390,128.25,168.15,1,0,40
201430,28/05/13,8392,217777,228,228,0,0,21
201432,28/05/13,8392,219009,178.125,178.125,0,0,53
201433,28/05/13,8392,219029,369.7875,369.7875,0,0,23
201434,28/05/13,8392,222087,102.6,198.7875,0,1,55
201437,28/05/13,8392,222765,239.4,239.4,0,0,18
201438,28/05/13,8392,223245,219.45,219.45,0,0,15
201441,28/05/13,8392,245338,375.4875,478.8,0,0,4
201442,28/05/13,8398,216418,109.725,109.725,0,0,115
201443,28/05/13,8398,216419,109.725,109.725,0,0,69
201444,28/05/13,8398,300021,109.0125,109.0125,0,0,33
201446,28/05/13,8398,216425,139.65,139.65,0,0,28
201447,28/05/13,8398,216233,141.075,141.075,0,0,39
201448,28/05/13,8398,217390,138.9375,172.425,1,0,158
201451,28/05/13,8398,219009,208.7625,208.7625,0,0,70
201452,28/05/13,8398,219029,341.2875,341.2875,0,0,39
201453,28/05/13,8398,222087,141.075,234.4125,0,0,58
201454,28/05/13,8398,320485,177.4125,213.0375,0,0,20
201456,28/05/13,8398,222765,251.5125,251.5125,0,0,75
201457,28/05/13,8398,223245,198.075,198.075,0,0,41
201458,28/05/13,8398,223153,142.5,236.55,1,1,300
201459,28/05/13,8398,398721,469.5375,498.0375,0,1,15
201460,28/05/13,8398,245387,469.5375,512.2875,0,1,14
201461,28/05/13,8398,245338,469.5375,490.9125,0,1,30
201462,28/05/13,8398,547934,177.4125,177.4125,0,0,12
201464,28/05/13,8400,216418,109.725,109.725,0,0,82
201465,28/05/13,8400,216419,109.725,109.725,0,0,60
201466,28/05/13,8400,300021,110.4375,110.4375,0,0,22
201468,28/05/13,8400,216425,139.65,139.65,0,0,30
201469,28/05/13,8400,216233,141.7875,141.7875,0,0,16
201470,28/05/13,8400,217390,141.7875,176.7,1,1,60
201474,28/05/13,8400,219009,158.175,204.4875,0,0,25
201475,28/05/13,8400,219029,341.2875,341.2875,0,0,55
201476,28/05/13,8400,222087,178.125,212.325,0,0,54
201477,28/05/13,8400,222765,254.3625,254.3625,0,0,4
201478,28/05/13,8400,223245,223.725,223.725,0,0,32
201479,28/05/13,8400,223153,141.075,236.55,1,1,353
201480,28/05/13,8400,398721,469.5375,469.5375,0,0,9
201482,28/05/13,8400,245338,469.5375,469.5375,0,0,21
201483,28/05/13,8422,216418,85.5,85.5,0,0,34
201484,28/05/13,8422,216419,86.925,86.925,0,0,28
201487,28/05/13,8422,216233,126.825,126.825,0,0,14
201488,28/05/13,8422,217390,130.3875,137.5125,1,0,25
201492,28/05/13,8422,219009,181.6875,181.6875,0,0,96
201493,28/05/13,8422,219029,309.9375,309.9375,0,0,18
201494,28/05/13,8422,222087,199.5,237.2625,0,0,71
201495,28/05/13,8422,320485,178.8375,205.9125,0,1,37
201496,28/05/13,8422,378934,177.4125,205.9125,0,1,22
201497,28/05/13,8422,222765,239.4,239.4,0,0,35
201498,28/05/13,8422,223245,207.3375,207.3375,0,0,55
201499,28/05/13,8422,223153,141.075,212.325,1,1,133
201501,28/05/13,8422,245387,375.4875,483.7875,0,0,4
201502,28/05/13,8422,245338,375.4875,483.7875,0,0,17
201505,28/05/13,8438,216418,86.2125,86.2125,0,0,52
201506,28/05/13,8438,216419,87.6375,87.6375,0,0,58
201507,28/05/13,8438,300021,88.35,88.35,0,0,29
201509,28/05/13,8438,216425,126.825,126.825,0,0,19
201510,28/05/13,8438,216233,124.6875,124.6875,0,0,36
201511,28/05/13,8438,217390,126.825,171,1,0,102
201512,28/05/13,8438,217217,230.85,230.85,0,0,23
201513,28/05/13,8438,217777,231.5625,231.5625,0,0,30
201514,28/05/13,8438,219844,230.85,230.85,0,0,28
201515,28/05/13,8438,219009,190.95,190.95,0,0,133
201516,28/05/13,8438,219029,327.0375,327.0375,0,0,34
201517,28/05/13,8438,222087,185.25,241.5375,0,0,62
201518,28/05/13,8438,320485,177.4125,205.9125,0,1,48
201519,28/05/13,8438,378934,178.125,205.9125,0,1,49
201521,28/05/13,8438,222765,239.4,239.4,0,0,45
201522,28/05/13,8438,223245,241.5375,241.5375,0,0,58
201523,28/05/13,8438,223153,141.075,235.8375,1,1,387
201524,28/05/13,8438,398721,375.4875,462.4125,0,0,21
201525,28/05/13,8438,245387,375.4875,483.7875,0,0,16
201526,28/05/13,8438,245338,375.4875,483.7875,0,0,34
201527,28/05/13,8438,600934,510.15,510.15,0,0,13
201529,28/05/13,8555,216418,88.35,86.2125,0,1,14
201530,28/05/13,8555,216419,84.7875,84.7875,0,0,16
201534,28/05/13,8555,216233,123.975,123.975,0,0,9
201535,28/05/13,8555,217390,128.9625,128.9625,1,0,23
201539,28/05/13,8555,219009,187.3875,187.3875,0,0,41
201540,28/05/13,8555,219029,309.9375,309.9375,0,0,16
201541,28/05/13,8555,222087,242.25,242.25,0,0,6
201544,28/05/13,8555,223245,211.6125,211.6125,0,0,17
201545,28/05/13,8555,223153,143.2125,205.2,1,1,47
201548,28/05/13,8555,245338,375.4875,472.3875,0,0,4
201549,28/05/13,8562,216418,109.725,105.45,0,1,130
201550,28/05/13,8562,216419,109.725,105.45,0,1,119
201551,28/05/13,8562,300021,109.725,104.7375,0,1,97
201553,28/05/13,8562,216425,136.8,136.8,0,0,43
201554,28/05/13,8562,216233,138.9375,138.9375,0,0,50
201555,28/05/13,8562,217390,140.3625,172.425,1,1,212
201559,28/05/13,8562,219009,218.7375,218.7375,0,0,96
201560,28/05/13,8562,219029,334.875,334.875,0,0,39
201561,28/05/13,8562,222087,161.025,233.7,0,0,84
201562,28/05/13,8562,320485,177.4125,213.0375,0,0,42
201563,28/05/13,8562,378934,177.4125,213.0375,0,0,28
201564,28/05/13,8562,222765,254.3625,254.3625,0,0,74
201565,28/05/13,8562,223245,224.4375,224.4375,0,0,38
201566,28/05/13,8562,223153,141.7875,236.55,1,1,306
201567,28/05/13,8562,398721,469.5375,469.5375,0,0,4
201568,28/05/13,8562,245387,469.5375,469.5375,0,0,3
201569,28/05/13,8562,245338,469.5375,469.5375,0,0,28
201571,28/05/13,8562,547934,177.4125,177.4125,0,0,25
201576,28/05/13,8869,216418,110.4375,109.725,0,1,167
201577,28/05/13,8869,216419,109.725,110.4375,0,1,95
201578,28/05/13,8869,300021,110.4375,110.4375,0,0,34
201581,28/05/13,8869,216425,139.65,139.65,0,0,51
201582,28/05/13,8869,216233,141.7875,141.7875,0,0,38
201583,28/05/13,8869,217390,141.075,173.1375,1,1,286
201584,28/05/13,8869,217217,290.7,376.9125,0,0,14
201587,28/05/13,8869,219009,205.2,205.2,0,0,76
201588,28/05/13,8869,219029,341.2875,341.2875,0,0,55
201589,28/05/13,8869,222087,158.8875,228,0,0,84
201592,28/05/13,8869,222765,257.925,257.925,0,0,83
201593,28/05/13,8869,223245,222.3,222.3,0,0,30
201594,28/05/13,8869,223153,140.3625,236.55,1,1,356
201596,28/05/13,8869,245387,469.5375,469.5375,0,0,4
201597,28/05/13,8869,245338,469.5375,469.5375,0,0,16
201598,28/05/13,8869,679023,234.4125,213.0375,0,1,20
201600,28/05/13,8991,216418,88.35,88.35,0,0,82
201601,28/05/13,8991,216419,87.6375,87.6375,0,0,63
201602,28/05/13,8991,300021,87.6375,87.6375,0,0,39
201604,28/05/13,8991,216425,129.675,129.675,0,0,12
201605,28/05/13,8991,216233,124.6875,124.6875,0,0,28
201606,28/05/13,8991,217390,129.675,133.2375,1,0,69
201607,28/05/13,8991,217217,231.5625,231.5625,0,0,23
201608,28/05/13,8991,217777,235.125,235.125,0,0,27
201609,28/05/13,8991,219844,235.125,235.125,0,0,30
201610,28/05/13,8991,219009,168.8625,168.8625,0,0,117
201611,28/05/13,8991,219029,309.9375,309.9375,0,0,18
201612,28/05/13,8991,222087,178.8375,232.9875,0,0,64
201613,28/05/13,8991,320485,178.125,205.9125,0,0,48
201614,28/05/13,8991,378934,177.4125,205.9125,0,0,51
201615,28/05/13,8991,222765,239.4,239.4,0,0,32
201616,28/05/13,8991,223245,213.0375,213.0375,0,0,77
201617,28/05/13,8991,223153,141.075,212.325,1,1,177
201618,28/05/13,8991,398721,375.4875,483.7875,0,0,9
201619,28/05/13,8991,245387,375.4875,483.7875,0,0,21
201620,28/05/13,8991,245338,375.4875,483.7875,0,0,27
201621,28/05/13,8991,600934,533.6625,533.6625,0,0,4
201622,28/05/13,8991,547934,191.6625,191.6625,0,0,5
201624,28/05/13,8991,546789,234.4125,234.4125,0,0,7
201625,28/05/13,8911,216418,84.7875,84.7875,0,0,17
201626,28/05/13,8911,216419,88.35,88.35,0,0,18
201628,28/05/13,8911,216425,130.3875,130.3875,0,0,4
201629,28/05/13,8911,216233,129.675,129.675,0,0,21
201630,28/05/13,8911,217390,124.6875,134.6625,1,0,37
201631,28/05/13,8911,217217,226.575,226.575,0,0,17
201633,28/05/13,8911,219844,227.2875,227.2875,0,0,13
201634,28/05/13,8911,219009,176.7,176.7,0,0,52
201635,28/05/13,8911,219029,309.9375,309.9375,0,0,11
201636,28/05/13,8911,222087,225.15,225.15,0,0,21
201637,28/05/13,8911,222765,239.4,239.4,0,0,14
201638,28/05/13,8911,223245,213.0375,213.0375,0,0,40
201639,28/05/13,8911,223153,142.5,212.325,1,1,133
201641,28/05/13,8911,245387,375.4875,483.7875,0,0,9
201642,28/05/13,8911,245338,375.4875,483.7875,0,0,9
201643,28/05/13,9001,216419,110.4375,110.4375,0,0,4
201651,28/05/13,9001,223245,214.4625,214.4625,0,0,19
201655,28/05/13,9043,216418,109.0125,109.0125,0,0,91
201656,28/05/13,9043,216419,109.725,109.725,0,0,48
201657,28/05/13,9043,300021,109.0125,109.0125,0,0,19
201659,28/05/13,9043,216425,140.3625,140.3625,0,0,18
201660,28/05/13,9043,216233,140.3625,140.3625,0,0,28
201661,28/05/13,9043,217390,138.9375,172.425,1,1,130
201663,28/05/13,9043,219009,195.225,195.225,0,0,56
201664,28/05/13,9043,219029,341.2875,341.2875,0,0,27
201665,28/05/13,9043,222087,168.8625,234.4125,0,0,46
201666,28/05/13,9043,320485,178.8375,213.0375,0,1,36
201668,28/05/13,9043,222765,254.3625,254.3625,0,0,48
201669,28/05/13,9043,223245,233.7,233.7,0,0,28
201670,28/05/13,9043,223153,141.075,236.55,1,1,130
201673,28/05/13,9043,245338,469.5375,469.5375,0,0,8
201675,28/05/13,9043,547934,177.4125,177.4125,0,0,6
201676,28/05/13,9092,216418,87.6375,88.35,0,1,82
201677,28/05/13,9092,216419,88.35,87.6375,0,1,70
201678,28/05/13,9092,216425,127.5375,127.5375,0,0,10
201679,28/05/13,9092,216233,130.3875,130.3875,0,0,15
201680,28/05/13,9092,217390,128.25,135.375,1,0,42
201681,28/05/13,9092,219844,225.15,225.15,0,0,18
201682,28/05/13,9092,219009,178.8375,178.8375,0,0,97
201683,28/05/13,9092,219029,309.9375,309.9375,0,0,27
201684,28/05/13,9092,222087,203.775,242.25,0,0,57
201685,28/05/13,9092,320485,178.8375,205.9125,0,1,37
201686,28/05/13,9092,378934,180.2625,205.9125,0,1,29
201687,28/05/13,9092,222765,239.4,239.4,0,0,37
201688,28/05/13,9092,223245,213.0375,213.0375,0,0,21
201689,28/05/13,9092,223153,143.2125,212.325,1,1,90
201690,28/05/13,9092,398721,375.4875,462.4125,0,0,29
201691,28/05/13,9092,245387,375.4875,465.975,0,0,13
201692,28/05/13,9092,245338,375.4875,467.4,0,0,27
201695,28/05/13,9092,679023,220.875,213.0375,0,1,25
201696,28/05/13,9092,546789,230.1375,213.0375,0,1,38
201697,28/05/13,9112,216418,109.725,109.0125,0,1,219
201698,28/05/13,9112,216419,108.3,109.0125,0,1,143
201699,28/05/13,9112,300021,109.725,109.725,0,1,71
201702,28/05/13,9112,216425,138.9375,138.9375,0,0,69
201703,28/05/13,9112,216233,138.225,138.225,0,0,74
201704,28/05/13,9112,217390,139.65,172.425,1,1,258
201707,28/05/13,9112,219844,280.725,361.95,0,0,41
201708,28/05/13,9112,219009,193.0875,193.0875,0,0,160
201709,28/05/13,9112,219029,341.2875,341.2875,0,0,65
201710,28/05/13,9112,222087,170.2875,234.4125,0,0,137
201711,28/05/13,9112,320485,177.4125,213.0375,0,0,55
201715,28/05/13,9112,222765,254.3625,254.3625,0,0,65
201716,28/05/13,9112,223245,218.7375,218.7375,0,0,68
201717,28/05/13,9112,223153,141.075,236.55,1,1,239
201719,28/05/13,9112,245387,469.5375,469.5375,0,0,17
201720,28/05/13,9112,245338,469.5375,469.5375,0,0,24
201722,28/05/13,9112,547934,177.4125,177.4125,0,0,16
201723,28/05/13,9112,673209,344.1375,344.1375,0,0,18
201725,28/05/13,9132,216419,82.65,82.65,0,0,20
201727,28/05/13,9132,216425,130.3875,130.3875,0,0,4
201728,28/05/13,9132,216233,128.9625,128.9625,0,0,14
201730,28/05/13,9132,217217,237.975,237.975,0,0,5
201732,28/05/13,9132,219009,175.9875,175.9875,0,0,74
201733,28/05/13,9132,219029,309.9375,309.9375,0,0,21
201734,28/05/13,9132,222087,121.125,242.25,0,0,20
201735,28/05/13,9132,222765,239.4,239.4,0,0,19
201736,28/05/13,9132,223245,206.625,206.625,0,0,76
201737,28/05/13,9132,223153,141.075,212.325,1,1,197
201743,28/05/13,9147,216418,109.725,109.725,0,0,85
201744,28/05/13,9147,216419,110.4375,110.4375,0,0,77
201745,28/05/13,9147,300021,109.725,109.725,0,0,42
201747,28/05/13,9147,216425,133.95,133.95,0,0,45
201748,28/05/13,9147,216233,134.6625,134.6625,0,0,26
201749,28/05/13,9147,217390,139.65,170.2875,1,0,126
201753,28/05/13,9147,219009,189.525,229.425,0,0,51
201754,28/05/13,9147,219029,341.2875,341.2875,0,0,26
201755,28/05/13,9147,222087,137.5125,234.4125,0,0,50
201758,28/05/13,9147,222765,257.925,257.925,0,0,44
201759,28/05/13,9147,223245,212.325,212.325,0,0,32
201761,28/05/13,9147,398721,469.5375,469.5375,0,0,4
201763,28/05/13,9147,245338,469.5375,469.5375,0,0,12
201764,28/05/13,9147,547934,177.4125,177.4125,0,0,7
201766,28/05/13,9164,216418,109.725,109.725,0,0,153
201767,28/05/13,9164,216419,109.725,109.725,0,0,80
201768,28/05/13,9164,300021,109.725,109.725,0,0,37
201769,28/05/13,9164,216425,140.3625,140.3625,0,0,40
201770,28/05/13,9164,216233,136.8,136.8,0,0,26
201771,28/05/13,9164,217390,140.3625,173.1375,1,1,175
201773,28/05/13,9164,219009,203.775,203.775,0,0,82
201774,28/05/13,9164,219029,341.2875,341.2875,0,0,34
201775,28/05/13,9164,222087,179.55,232.275,0,0,83
201776,28/05/13,9164,320485,178.8375,213.0375,0,1,47
201777,28/05/13,9164,378934,177.4125,213.0375,0,1,30
201778,28/05/13,9164,222765,254.3625,254.3625,0,0,66
201779,28/05/13,9164,223245,233.7,233.7,0,0,36
201780,28/05/13,9164,223153,141.075,236.55,1,1,278
201782,28/05/13,9164,245387,469.5375,469.5375,0,0,9
201783,28/05/13,9164,245338,469.5375,469.5375,0,0,18
201784,28/05/13,9164,600934,505.1625,505.1625,0,0,10
201785,28/05/13,9164,547934,177.4125,177.4125,0,0,7
201788,28/05/13,9178,216233,133.2375,133.2375,0,0,14
201793,28/05/13,9178,219009,187.3875,187.3875,0,0,44
201796,28/05/13,9178,222765,239.4,239.4,0,0,3
201797,28/05/13,9178,223245,213.0375,213.0375,0,0,39
201798,28/05/13,9178,223153,141.7875,191.6625,1,1,123
201801,28/05/13,9178,245338,375.4875,470.9625,0,0,15
201803,28/05/13,9190,216419,87.6375,87.6375,0,0,35
201804,28/05/13,9190,300021,86.2125,86.2125,0,0,11
201806,28/05/13,9190,327492,70.5375,106.875,0,0,16
201807,28/05/13,9190,216425,130.3875,130.3875,0,0,29
201808,28/05/13,9190,216233,131.1,131.1,0,0,58
201809,28/05/13,9190,217390,131.8125,172.425,1,0,53
201810,28/05/13,9190,217217,237.975,237.975,0,0,9
201811,28/05/13,9190,217777,236.55,236.55,0,0,25
201813,28/05/13,9190,219009,193.0875,193.0875,0,0,148
201814,28/05/13,9190,219029,327.0375,327.0375,0,0,35
201815,28/05/13,9190,222087,217.3125,241.5375,0,0,59
201816,28/05/13,9190,320485,178.125,205.9125,0,1,61
201817,28/05/13,9190,378934,177.4125,205.9125,0,1,43
201820,28/05/13,9190,222765,239.4,239.4,0,0,39
201821,28/05/13,9190,223245,241.5375,241.5375,0,0,47
201822,28/05/13,9190,223153,142.5,235.8375,1,1,114
201824,28/05/13,9190,245387,375.4875,483.7875,0,0,24
201825,28/05/13,9190,245338,375.4875,483.7875,0,0,36
201829,28/05/13,9221,216418,84.7875,84.7875,0,0,26
201831,28/05/13,9221,300021,84.7875,84.7875,0,0,7
201832,28/05/13,9221,216425,130.3875,130.3875,0,0,14
201833,28/05/13,9221,216233,126.825,126.825,0,0,40
201834,28/05/13,9221,217390,127.5375,168.8625,1,0,46
201836,28/05/13,9221,217777,235.8375,235.8375,0,0,37
201837,28/05/13,9221,219844,229.425,229.425,0,0,18
201838,28/05/13,9221,219009,201.6375,201.6375,0,0,49
201839,28/05/13,9221,219029,327.0375,327.0375,0,0,19
201840,28/05/13,9221,222087,133.95,241.5375,0,0,13
201842,28/05/13,9221,378934,177.4125,205.9125,0,1,10
201843,28/05/13,9221,222765,239.4,239.4,0,0,27
201844,28/05/13,9221,223245,241.5375,241.5375,0,0,23
201845,28/05/13,9221,223153,141.075,235.8375,1,0,118
201848,28/05/13,9250,216418,110.4375,110.4375,0,1,177
201849,28/05/13,9250,216419,110.4375,109.725,0,1,76
201850,28/05/13,9250,300021,109.725,109.725,0,0,23
201853,28/05/13,9250,216425,141.075,141.075,0,0,56
201854,28/05/13,9250,216233,137.5125,137.5125,0,0,39
201855,28/05/13,9250,217390,139.65,173.1375,1,1,235
201858,28/05/13,9250,219844,282.15,369.075,0,0,21
201859,28/05/13,9250,219009,201.6375,201.6375,0,0,114
201860,28/05/13,9250,219029,341.2875,341.2875,0,0,20
201861,28/05/13,9250,222087,178.8375,232.9875,0,0,95
201862,28/05/13,9250,320485,177.4125,213.0375,0,1,27
201863,28/05/13,9250,378934,177.4125,213.0375,0,1,12
201864,28/05/13,9250,222765,257.925,257.925,0,0,79
201865,28/05/13,9250,223245,225.15,225.15,0,0,42
201866,28/05/13,9250,223153,141.7875,236.55,1,1,189
201868,28/05/13,9250,245387,469.5375,469.5375,0,0,24
201869,28/05/13,9250,245338,469.5375,469.5375,0,0,10
201871,28/05/13,9250,547934,177.4125,177.4125,0,0,8
201874,28/05/13,9273,216418,81.225,81.225,0,0,139
201875,28/05/13,9273,216419,88.35,88.35,0,0,30
201876,28/05/13,9273,300021,86.925,86.925,0,0,5
201879,28/05/13,9273,216425,128.25,128.25,0,0,5
201880,28/05/13,9273,216233,124.6875,124.6875,0,0,34
201881,28/05/13,9273,217390,130.3875,138.225,1,0,21
201882,28/05/13,9273,217217,230.1375,230.1375,0,0,17
201883,28/05/13,9273,217777,232.9875,232.9875,0,0,14
201884,28/05/13,9273,219844,237.975,237.975,0,0,2
201885,28/05/13,9273,219009,203.775,203.775,0,0,61
201886,28/05/13,9273,219029,282.15,282.15,0,0,15
201887,28/05/13,9273,222087,158.8875,234.4125,0,0,39
201888,28/05/13,9273,320485,177.4125,205.9125,0,1,30
201889,28/05/13,9273,378934,177.4125,205.9125,0,1,17
201891,28/05/13,9273,223245,199.5,199.5,0,0,46
201892,28/05/13,9273,223153,142.5,205.2,1,1,165
201893,28/05/13,9273,398721,375.4875,483.7875,0,0,4
201894,28/05/13,9273,245387,375.4875,483.7875,0,0,8
201895,28/05/13,9273,245338,375.4875,483.7875,0,0,16
201897,28/05/13,9279,216418,88.35,87.6375,0,1,56
201898,28/05/13,9279,216419,87.6375,88.35,0,1,62
201899,28/05/13,9279,300021,88.35,88.35,0,0,28
201900,28/05/13,9279,216425,115.425,115.425,0,0,6
201901,28/05/13,9279,216233,128.25,128.25,0,0,36
201902,28/05/13,9279,217390,127.5375,136.0875,1,0,67
201903,28/05/13,9279,217217,233.7,233.7,0,0,25
201904,28/05/13,9279,217777,235.125,235.125,0,0,29
201905,28/05/13,9279,219844,236.55,236.55,0,0,27
201906,28/05/13,9279,219009,182.4,182.4,0,0,109
201907,28/05/13,9279,219029,309.9375,309.9375,0,0,25
201908,28/05/13,9279,222087,208.7625,232.275,0,0,40
201909,28/05/13,9279,320485,177.4125,205.9125,0,0,21
201910,28/05/13,9279,378934,177.4125,205.9125,0,0,26
201911,28/05/13,9279,222765,239.4,239.4,0,0,33
201912,28/05/13,9279,223245,206.625,206.625,0,0,51
201913,28/05/13,9279,223153,141.7875,212.325,1,1,211
201915,28/05/13,9279,245387,375.4875,483.7875,0,0,18
201916,28/05/13,9279,245338,375.4875,483.7875,0,0,18
201918,28/05/13,9279,547934,191.6625,191.6625,0,0,14
201919,28/05/13,9281,216418,86.2125,86.2125,0,0,42
201920,28/05/13,9281,216419,87.6375,87.6375,0,0,33
201922,28/05/13,9281,216425,123.2625,123.2625,0,0,19
201923,28/05/13,9281,216233,126.1125,126.1125,0,0,46
201924,28/05/13,9281,217390,126.825,162.45,1,0,53
201927,28/05/13,9281,219009,198.075,198.075,0,0,91
201928,28/05/13,9281,219029,327.0375,327.0375,0,0,16
201929,28/05/13,9281,222087,218.7375,218.7375,0,0,32
201932,28/05/13,9281,222765,239.4,239.4,0,0,15
201933,28/05/13,9281,223245,229.425,229.425,0,0,30
201937,28/05/13,9281,245338,375.4875,483.7875,0,0,6
201938,28/05/13,9281,547934,191.6625,191.6625,0,0,19
201939,28/05/13,9281,679023,234.4125,234.4125,0,0,5
201940,28/05/13,9281,546789,234.4125,234.4125,0,0,18
201941,28/05/13,9328,216418,88.35,88.35,0,0,128
201942,28/05/13,9328,216419,88.35,88.35,0,0,49
201943,28/05/13,9328,300021,88.35,88.35,0,0,21
201944,28/05/13,9328,216425,132.525,132.525,0,0,10
201945,28/05/13,9328,216233,124.6875,124.6875,0,0,10
201946,28/05/13,9328,217390,128.9625,171,1,0,66
201947,28/05/13,9328,217217,232.9875,232.9875,0,0,7
201948,28/05/13,9328,217777,226.575,226.575,0,0,2
201949,28/05/13,9328,219844,237.2625,237.2625,0,0,9
201950,28/05/13,9328,219009,196.65,196.65,0,0,64
201951,28/05/13,9328,219029,327.0375,327.0375,0,0,16
201952,28/05/13,9328,222087,193.0875,241.5375,0,0,30
201954,28/05/13,9328,378934,177.4125,205.9125,0,0,16
201955,28/05/13,9328,222765,239.4,239.4,0,0,45
201956,28/05/13,9328,223245,241.5375,241.5375,0,0,23
201957,28/05/13,9328,223153,141.075,235.8375,1,1,136
201960,28/05/13,9328,245338,375.4875,483.7875,0,0,10
201961,28/05/13,9328,547934,191.6625,191.6625,0,0,8
201963,28/05/13,9328,546789,234.4125,234.4125,0,0,14
201964,28/05/13,9371,216418,109.725,109.725,0,0,82
201965,28/05/13,9371,216419,110.4375,110.4375,0,1,41
201966,28/05/13,9371,300021,109.725,108.3,0,1,42
201968,28/05/13,9371,216425,141.7875,141.7875,0,0,2
201969,28/05/13,9371,216233,138.9375,138.9375,0,0,23
201970,28/05/13,9371,217390,141.075,159.6,1,0,68
201973,28/05/13,9371,219844,281.4375,376.9125,0,0,17
201974,28/05/13,9371,219009,211.6125,211.6125,0,0,46
201975,28/05/13,9371,219029,341.2875,341.2875,0,0,10
201976,28/05/13,9371,222087,125.4,231.5625,0,0,45
201977,28/05/13,9371,222765,254.3625,254.3625,0,0,49
201978,28/05/13,9371,223245,233.7,233.7,0,0,8
201983,28/05/13,9442,216418,110.4375,110.4375,0,0,80
201984,28/05/13,9442,216419,110.4375,110.4375,0,0,56
201985,28/05/13,9442,216425,141.075,141.075,0,0,25
201986,28/05/13,9442,216233,141.075,141.075,0,0,27
201987,28/05/13,9442,217390,139.65,170.2875,1,0,63
201990,28/05/13,9442,219009,209.475,209.475,0,0,33
201991,28/05/13,9442,219029,341.2875,341.2875,0,0,21
201992,28/05/13,9442,222087,145.35,234.4125,0,0,53
201995,28/05/13,9442,222765,254.3625,254.3625,0,0,30
201996,28/05/13,9442,223245,233.7,233.7,0,0,10
202000,28/05/13,9442,547934,177.4125,177.4125,0,0,18
202001,28/05/13,9430,216418,109.725,109.725,0,0,98
202002,28/05/13,9430,216419,109.725,109.725,0,0,36
202003,28/05/13,9430,300021,110.4375,110.4375,0,0,22
202005,28/05/13,9430,216425,141.7875,141.7875,0,0,14
202006,28/05/13,9430,216233,139.65,139.65,0,0,46
202007,28/05/13,9430,217390,139.65,169.575,1,1,108
202008,28/05/13,9430,219009,194.5125,194.5125,0,0,68
202009,28/05/13,9430,219029,341.2875,341.2875,0,0,34
202010,28/05/13,9430,222087,174.5625,227.2875,0,0,74
202013,28/05/13,9430,222765,254.3625,254.3625,0,0,37
202014,28/05/13,9430,223245,217.3125,217.3125,0,0,42
202015,28/05/13,9430,223153,141.075,236.55,1,1,265
202017,28/05/13,9430,245387,469.5375,469.5375,0,0,7
202018,28/05/13,9430,245338,469.5375,469.5375,0,0,9
202019,28/05/13,9430,547934,177.4125,177.4125,0,0,1
202020,28/05/13,9430,679023,234.4125,234.4125,0,0,23
202023,28/05/13,9439,216418,86.2125,86.2125,0,0,34
202024,28/05/13,9439,216419,86.2125,86.2125,0,0,17
202025,28/05/13,9439,216425,131.8125,131.8125,0,0,14
202026,28/05/13,9439,216233,129.675,129.675,0,0,12
202031,28/05/13,9439,219009,176.7,176.7,0,0,50
202032,28/05/13,9439,219029,309.9375,309.9375,0,0,12
202034,28/05/13,9439,222765,239.4,239.4,0,0,11
202035,28/05/13,9439,223245,203.775,203.775,0,0,35
202036,28/05/13,9439,223153,142.5,212.325,1,1,131
202039,28/05/13,9425,216418,88.35,88.35,0,0,42
202040,28/05/13,9425,216419,88.35,88.35,0,0,35
202041,28/05/13,9425,216425,130.3875,130.3875,0,0,4
202043,28/05/13,9425,217390,126.1125,136.8,1,0,26
202045,28/05/13,9425,219009,187.3875,187.3875,0,0,65
202046,28/05/13,9425,219029,309.9375,309.9375,0,0,13
202047,28/05/13,9425,222087,185.25,230.1375,0,0,26
202048,28/05/13,9425,320485,177.4125,205.9125,0,0,19
202049,28/05/13,9425,378934,177.4125,205.9125,0,0,24
202050,28/05/13,9425,222765,239.4,239.4,0,0,50
202051,28/05/13,9425,223245,213.0375,213.0375,0,0,27
202052,28/05/13,9425,223153,143.2125,212.325,1,0,91
202055,28/05/13,9425,245338,375.4875,483.7875,0,0,17
202057,28/05/13,9425,679023,234.4125,234.4125,0,0,7
202059,28/05/13,9432,216418,86.2125,86.2125,0,1,53
202060,28/05/13,9432,216419,87.6375,85.5,0,1,41
202061,28/05/13,9432,300021,88.35,85.5,0,1,15
202062,28/05/13,9432,300291,70.5375,112.575,0,0,12
202064,28/05/13,9432,216425,123.975,123.975,0,0,10
202065,28/05/13,9432,216233,126.825,126.825,0,0,15
202066,28/05/13,9432,217390,128.9625,136.8,1,0,35
202067,28/05/13,9432,217217,237.975,237.975,0,0,7
202069,28/05/13,9432,219844,230.85,230.85,0,0,26
202070,28/05/13,9432,219009,187.3875,187.3875,0,0,94
202071,28/05/13,9432,219029,309.9375,309.9375,0,0,26
202072,28/05/13,9432,222087,179.55,242.25,0,0,40
202074,28/05/13,9432,378934,186.675,186.675,0,0,4
202075,28/05/13,9432,222765,239.4,239.4,0,0,24
202076,28/05/13,9432,223245,213.0375,213.0375,0,0,48
202077,28/05/13,9432,223153,141.7875,212.325,1,1,119
202079,28/05/13,9432,245387,375.4875,483.7875,0,0,10
202080,28/05/13,9432,245338,375.4875,483.7875,0,0,7
202083,28/05/13,9436,216418,83.3625,83.3625,0,0,12
202088,28/05/13,9436,216233,125.4,125.4,0,0,20
202089,28/05/13,9436,217390,128.9625,171.7125,1,0,38
202090,28/05/13,9436,217217,235.8375,235.8375,0,0,20
202091,28/05/13,9436,217777,235.125,235.125,0,0,26
202092,28/05/13,9436,219844,233.7,233.7,0,0,31
202093,28/05/13,9436,219009,195.9375,195.9375,0,0,53
202094,28/05/13,9436,219029,327.0375,327.0375,0,0,11
202095,28/05/13,9436,222087,184.5375,241.5375,0,0,26
202096,28/05/13,9436,222765,239.4,239.4,0,0,18
202097,28/05/13,9436,223245,214.4625,214.4625,0,0,26
202101,28/05/13,9436,245338,375.4875,483.7875,0,1,14
202102,28/05/13,9456,216418,87.6375,87.6375,0,0,25
202103,28/05/13,9456,216419,88.35,88.35,0,0,20
202104,28/05/13,9456,300021,84.7875,84.7875,0,0,2
202105,28/05/13,9456,216425,125.4,125.4,0,0,4
202106,28/05/13,9456,216233,131.1,131.1,0,0,27
202107,28/05/13,9456,217390,131.8125,139.65,1,0,16
202108,28/05/13,9456,217217,237.975,237.975,0,0,8
202109,28/05/13,9456,219844,237.975,237.975,0,0,14
202110,28/05/13,9456,219009,178.125,178.125,0,0,98
202111,28/05/13,9456,219029,309.9375,309.9375,0,0,18
202112,28/05/13,9456,222087,138.225,242.25,0,0,20
202113,28/05/13,9456,320485,180.975,205.9125,0,1,22
202116,28/05/13,9456,223245,193.8,193.8,0,0,63
202117,28/05/13,9456,223153,141.7875,212.325,1,1,158
202120,28/05/13,9456,245338,375.4875,483.7875,0,0,17
202122,28/05/13,9479,216418,86.2125,86.2125,0,0,59
202123,28/05/13,9479,216419,87.6375,87.6375,0,0,35
202126,28/05/13,9479,216425,132.525,132.525,0,0,23
202127,28/05/13,9479,216233,131.1,131.1,0,0,16
202128,28/05/13,9479,217390,132.525,171.7125,1,0,55
202129,28/05/13,9479,217217,230.1375,230.85,0,1,9
202130,28/05/13,9479,217777,237.975,237.975,0,0,15
202131,28/05/13,9479,219844,230.1375,228,0,1,21
202132,28/05/13,9479,219009,179.55,201.6375,0,0,65
202133,28/05/13,9479,219029,327.0375,327.0375,0,0,37
202134,28/05/13,9479,222087,165.3,241.5375,0,0,49
202135,28/05/13,9479,320485,178.125,205.9125,0,1,54
202136,28/05/13,9479,378934,177.4125,205.9125,0,1,63
202137,28/05/13,9479,222765,239.4,239.4,0,0,47
202138,28/05/13,9479,223245,241.5375,241.5375,0,0,42
202139,28/05/13,9479,223153,141.7875,235.8375,1,1,131
202141,28/05/13,9479,245387,375.4875,483.7875,0,0,8
202142,28/05/13,9479,245338,375.4875,483.7875,0,0,12
202143,28/05/13,9479,547934,191.6625,191.6625,0,0,21
202144,28/05/13,9481,216418,109.725,108.3,0,1,154
202145,28/05/13,9481,216419,109.725,104.7375,0,1,126
202146,28/05/13,9481,300021,110.4375,110.4375,0,0,40
202148,28/05/13,9481,216425,133.2375,133.2375,0,0,59
202149,28/05/13,9481,216233,133.95,133.95,0,0,55
202150,28/05/13,9481,217390,139.65,173.85,1,1,193
202153,28/05/13,9481,219844,279.3,366.9375,0,0,17
202154,28/05/13,9481,219009,208.7625,208.7625,0,0,95
202155,28/05/13,9481,219029,341.2875,341.2875,0,0,56
202156,28/05/13,9481,222087,176.7,234.4125,0,0,67
202159,28/05/13,9481,222765,254.3625,254.3625,0,0,50
202160,28/05/13,9481,223245,187.3875,212.325,0,0,54
202164,28/05/13,9481,245338,469.5375,469.5375,0,0,14
202168,28/05/13,9490,216418,86.2125,86.2125,0,0,50
202169,28/05/13,9490,216419,88.35,88.35,0,0,21
202170,28/05/13,9490,300021,89.0625,89.0625,0,0,11
202172,28/05/13,9490,216425,121.8375,121.8375,0,0,12
202173,28/05/13,9490,216233,128.25,128.25,0,0,28
202174,28/05/13,9490,217390,128.25,168.8625,1,0,45
202177,28/05/13,9490,219009,186.675,186.675,0,0,77
202178,28/05/13,9490,219029,327.0375,327.0375,0,0,16
202179,28/05/13,9490,222087,204.4875,241.5375,0,0,39
202180,28/05/13,9490,320485,177.4125,205.9125,0,1,54
202181,28/05/13,9490,378934,178.8375,205.9125,0,1,35
202182,28/05/13,9490,222765,239.4,239.4,0,0,29
202183,28/05/13,9490,223245,241.5375,241.5375,0,0,43
202187,28/05/13,9490,245338,375.4875,476.6625,0,0,28
202189,28/05/13,9498,216418,86.2125,86.2125,0,0,22
202190,28/05/13,9498,216419,84.7875,84.7875,0,0,19
202192,28/05/13,9498,300291,67.6875,111.8625,0,0,18
202193,28/05/13,9498,216425,128.25,128.25,0,0,18
202194,28/05/13,9498,216233,126.825,126.825,0,0,43
202195,28/05/13,9498,217390,123.2625,165.3,1,0,43
202198,28/05/13,9498,219009,182.4,182.4,0,0,79
202199,28/05/13,9498,219029,327.0375,327.0375,0,0,20
202200,28/05/13,9498,222087,214.4625,241.5375,0,0,26
202202,28/05/13,9498,222765,239.4,239.4,0,0,21
202203,28/05/13,9498,223245,235.8375,235.8375,0,0,63
202204,28/05/13,9498,223153,141.075,235.8375,1,1,380
202207,28/05/13,9498,245338,375.4875,483.7875,0,0,23
202210,28/05/13,9532,216418,87.6375,130.3875,0,0,50
202211,28/05/13,9532,216419,86.2125,86.2125,0,0,38
202212,28/05/13,9532,300021,88.35,88.35,0,0,23
202214,28/05/13,9532,216425,132.525,132.525,0,0,21
202215,28/05/13,9532,216233,127.5375,127.5375,0,0,49
202216,28/05/13,9532,217390,129.675,166.0125,1,1,119
202217,28/05/13,9532,217217,229.425,229.425,0,0,47
202218,28/05/13,9532,217777,228.7125,228.7125,0,0,30
202219,28/05/13,9532,219844,234.4125,234.4125,0,0,42
202220,28/05/13,9532,219009,185.25,185.25,0,0,94
202221,28/05/13,9532,219029,327.0375,327.0375,0,0,26
202222,28/05/13,9532,222087,103.3125,218.025,0,0,33
202223,28/05/13,9532,320485,177.4125,205.9125,0,1,35
202225,28/05/13,9532,222765,239.4,239.4,0,0,37
202226,28/05/13,9532,223245,232.275,232.275,0,0,40
202227,28/05/13,9532,223153,141.075,226.575,1,1,165
202228,28/05/13,9532,398721,375.4875,483.7875,0,0,4
202229,28/05/13,9532,245387,375.4875,483.7875,0,0,9
202230,28/05/13,9532,245338,375.4875,483.7875,0,0,28
202232,28/05/13,9578,216418,109.725,109.725,0,0,86
202233,28/05/13,9578,216419,110.4375,110.4375,0,0,61
202236,28/05/13,9578,216425,141.7875,141.7875,0,0,20
202237,28/05/13,9578,216233,141.075,141.075,0,0,27
202238,28/05/13,9578,217390,139.65,173.85,1,1,100
202240,28/05/13,9578,219009,197.3625,229.425,0,0,60
202241,28/05/13,9578,219029,341.2875,341.2875,0,0,25
202242,28/05/13,9578,222087,175.9875,234.4125,0,0,33
202245,28/05/13,9578,222765,254.3625,254.3625,0,0,41
202249,28/05/13,9578,245338,469.5375,469.5375,0,0,14
202252,28/05/13,9672,216418,110.4375,109.725,0,1,96
202253,28/05/13,9672,216419,110.4375,106.875,0,1,68
202254,28/05/13,9672,300021,109.0125,109.0125,0,0,12
202256,28/05/13,9672,216425,141.7875,141.7875,0,0,40
202257,28/05/13,9672,216233,139.65,139.65,0,0,49
202258,28/05/13,9672,217390,140.3625,174.5625,1,0,94
202262,28/05/13,9672,219009,195.225,195.225,0,0,55
202263,28/05/13,9672,219029,341.2875,341.2875,0,0,51
202264,28/05/13,9672,222087,175.275,234.4125,0,0,53
202265,28/05/13,9672,222765,254.3625,254.3625,0,0,65
202266,28/05/13,9672,223245,233.7,233.7,0,0,20
202267,28/05/13,9672,223153,141.7875,236.55,1,1,286
202270,28/05/13,9672,245338,469.5375,469.5375,0,0,15
202272,28/05/13,9611,216418,109.725,109.725,0,0,230
202273,28/05/13,9611,216419,110.4375,110.4375,0,0,106
202274,28/05/13,9611,300021,110.4375,110.4375,0,0,38
202277,28/05/13,9611,216425,139.65,139.65,0,0,53
202278,28/05/13,9611,216233,141.7875,141.7875,0,0,48
202279,28/05/13,9611,217390,140.3625,172.425,1,1,244
202281,28/05/13,9611,219009,208.05,208.05,0,0,117
202282,28/05/13,9611,219029,341.2875,341.2875,0,0,59
202283,28/05/13,9611,222087,163.1625,205.2,0,0,82
202284,28/05/13,9611,320485,177.4125,213.0375,0,1,50
202285,28/05/13,9611,378934,177.4125,210.1875,0,0,37
202287,28/05/13,9611,222765,254.3625,254.3625,0,0,90
202288,28/05/13,9611,223245,233.7,233.7,0,0,64
202289,28/05/13,9611,223153,141.075,236.55,1,1,266
202290,28/05/13,9611,398721,469.5375,469.5375,0,0,11
202291,28/05/13,9611,245387,469.5375,469.5375,0,0,9
202292,28/05/13,9611,245338,469.5375,469.5375,0,0,45
202293,28/05/13,9611,600934,505.1625,505.1625,0,0,14
202294,28/05/13,9611,547934,177.4125,177.4125,0,0,15
202297,28/05/13,9613,216418,109.725,108.3,0,1,208
202298,28/05/13,9613,216419,109.725,109.0125,0,1,173
202299,28/05/13,9613,300021,110.4375,110.4375,0,0,46
202300,28/05/13,9613,300291,71.25,112.575,0,0,18
202302,28/05/13,9613,216425,141.7875,141.7875,0,0,63
202303,28/05/13,9613,216233,140.3625,140.3625,0,0,83
202304,28/05/13,9613,217390,138.9375,173.85,1,1,277
202308,28/05/13,9613,219009,203.775,203.775,0,0,136
202309,28/05/13,9613,219029,341.2875,341.2875,0,0,56
202310,28/05/13,9613,222087,172.425,233.7,0,0,104
202311,28/05/13,9613,320485,180.2625,213.0375,0,0,19
202312,28/05/13,9613,378934,177.4125,213.0375,0,0,27
202314,28/05/13,9613,222765,254.3625,254.3625,0,0,115
202315,28/05/13,9613,223245,218.7375,218.7375,0,0,72
202316,28/05/13,9613,223153,140.3625,236.55,1,1,226
202317,28/05/13,9613,398721,469.5375,469.5375,0,0,12
202318,28/05/13,9613,245387,469.5375,469.5375,0,0,10
202319,28/05/13,9613,245338,469.5375,469.5375,0,0,37
202321,28/05/13,9613,547934,177.4125,177.4125,0,0,15
202325,28/05/13,9632,216418,87.6375,87.6375,0,0,17
202326,28/05/13,9632,216419,84.7875,84.7875,0,0,11
202327,28/05/13,9632,300021,85.5,85.5,0,0,7
202328,28/05/13,9632,300291,69.825,109.0125,0,0,13
202329,28/05/13,9632,216425,131.8125,131.8125,0,0,7
202330,28/05/13,9632,216233,125.4,125.4,0,0,26
202331,28/05/13,9632,217390,127.5375,132.525,1,1,49
202334,28/05/13,9632,219009,174.5625,174.5625,0,0,92
202335,28/05/13,9632,219029,309.9375,309.9375,0,0,22
202336,28/05/13,9632,222087,131.8125,222.3,0,0,30
202337,28/05/13,9632,320485,182.4,205.9125,0,1,26
202338,28/05/13,9632,222765,239.4,239.4,0,0,12
202340,28/05/13,9632,223153,142.5,212.325,1,1,176
202343,28/05/13,9632,245338,375.4875,483.7875,0,0,14
202345,28/05/13,9680,216418,87.6375,87.6375,0,0,36
202346,28/05/13,9680,216419,89.0625,87.6375,0,1,19
202348,28/05/13,9680,216425,133.2375,133.2375,0,0,14
202349,28/05/13,9680,216233,133.95,133.95,0,0,22
202350,28/05/13,9680,217390,131.1,138.9375,1,0,27
202353,28/05/13,9680,219009,171.7125,171.7125,0,0,55
202354,28/05/13,9680,219029,309.9375,309.9375,0,0,28
202355,28/05/13,9680,222087,93.3375,242.25,0,0,20
202358,28/05/13,9680,222765,239.4,239.4,0,0,15
202359,28/05/13,9680,223245,213.0375,213.0375,0,0,32
202360,28/05/13,9680,223153,141.7875,212.325,1,1,191
202362,28/05/13,9680,245387,375.4875,483.7875,0,0,5
202363,28/05/13,9680,245338,375.4875,483.7875,0,0,4
202364,28/05/13,9700,216418,110.4375,110.4375,0,0,8
202367,28/05/13,9700,216233,141.7875,141.7875,0,0,5
202369,28/05/13,9700,219009,205.9125,229.425,0,0,26
202371,28/05/13,9700,222087,189.525,234.4125,0,0,9
202373,28/05/13,9700,223245,212.325,212.325,0,0,16
202377,28/05/13,9713,216418,110.4375,110.4375,0,0,96
202378,28/05/13,9713,216419,109.725,109.725,0,0,76
202379,28/05/13,9713,300021,110.4375,110.4375,0,0,49
202380,28/05/13,9713,216425,140.3625,140.3625,0,0,36
202381,28/05/13,9713,216233,138.9375,138.9375,0,0,44
202382,28/05/13,9713,217390,139.65,175.275,1,1,101
202386,28/05/13,9713,219009,190.95,229.425,0,0,57
202387,28/05/13,9713,219029,341.2875,341.2875,0,0,28
202388,28/05/13,9713,222087,166.0125,226.575,0,0,55
202389,28/05/13,9713,320485,177.4125,213.0375,0,1,29
202390,28/05/13,9713,378934,177.4125,213.0375,0,1,20
202391,28/05/13,9713,222765,254.3625,254.3625,0,0,59
202392,28/05/13,9713,223245,233.7,233.7,0,0,43
202394,28/05/13,9713,398721,469.5375,469.5375,0,0,3
202395,28/05/13,9713,245387,469.5375,469.5375,0,0,6
202396,28/05/13,9713,245338,469.5375,469.5375,0,0,5
202399,28/05/13,9731,216418,109.0125,109.0125,0,0,80
202400,28/05/13,9731,216419,110.4375,110.4375,0,0,27
202403,28/05/13,9731,216425,138.225,138.225,0,0,42
202404,28/05/13,9731,216233,141.075,141.075,0,0,23
202407,28/05/13,9731,219009,193.0875,228,0,0,54
202408,28/05/13,9731,219029,341.2875,341.2875,0,0,20
202409,28/05/13,9731,222087,153.9,232.9875,0,0,44
202412,28/05/13,9731,222765,257.925,257.925,0,0,25
202413,28/05/13,9731,223245,233.7,233.7,0,0,13
202414,28/05/13,9731,223153,143.925,236.55,1,1,104
202417,28/05/13,9731,245338,471.675,471.675,0,0,12
202420,28/05/13,9745,216418,109.725,109.725,0,0,156
202421,28/05/13,9745,216419,110.4375,110.4375,0,0,70
202422,28/05/13,9745,300021,108.3,108.3,0,0,43
202424,28/05/13,9745,216425,141.075,141.075,0,0,33
202425,28/05/13,9745,216233,141.7875,141.7875,0,0,47
202426,28/05/13,9745,217390,140.3625,171.7125,1,1,160
202429,28/05/13,9745,219009,212.325,212.325,0,0,103
202430,28/05/13,9745,219029,341.2875,341.2875,0,0,57
202431,28/05/13,9745,222087,190.95,234.4125,0,0,74
202432,28/05/13,9745,320485,177.4125,213.0375,0,1,34
202434,28/05/13,9745,222765,254.3625,254.3625,0,0,47
202435,28/05/13,9745,223245,216.6,216.6,0,0,43
202436,28/05/13,9745,223153,141.075,236.55,1,1,140
202437,28/05/13,9745,245387,469.5375,469.5375,0,0,6
202438,28/05/13,9745,245338,469.5375,469.5375,0,0,23
202440,28/05/13,9745,547934,177.4125,177.4125,0,0,17
202441,28/05/13,9770,216418,86.925,86.925,0,0,12
202446,28/05/13,9770,216233,129.675,129.675,0,0,22
202447,28/05/13,9770,217390,123.975,131.8125,1,0,26
202450,28/05/13,9770,219844,237.975,237.975,0,0,14
202451,28/05/13,9770,219009,171.7125,171.7125,0,0,75
202452,28/05/13,9770,219029,309.9375,309.9375,0,0,18
202453,28/05/13,9770,222087,153.9,242.25,0,0,17
202454,28/05/13,9770,320485,177.4125,205.9125,0,1,7
202456,28/05/13,9770,222765,239.4,239.4,0,0,13
202458,28/05/13,9770,223153,142.5,212.325,1,1,204
202460,28/05/13,9770,245387,375.4875,465.2625,0,0,8
202462,28/05/13,9789,216418,88.35,88.35,0,0,48
202463,28/05/13,9789,216419,89.0625,89.0625,0,0,22
202466,28/05/13,9789,216233,133.95,133.95,0,0,21
202467,28/05/13,9789,217390,131.8125,170.2875,1,0,45
202469,28/05/13,9789,219009,195.9375,195.9375,0,0,110
202470,28/05/13,9789,219029,327.0375,327.0375,0,0,24
202471,28/05/13,9789,222087,212.325,237.2625,0,0,34
202472,28/05/13,9789,320485,178.125,205.9125,0,1,35
202473,28/05/13,9789,378934,178.8375,205.9125,0,1,31
202474,28/05/13,9789,222765,239.4,239.4,0,0,39
202475,28/05/13,9789,223245,225.15,225.15,0,0,43
202476,28/05/13,9789,223153,141.075,235.8375,1,0,105
202478,28/05/13,9789,245387,375.4875,483.7875,0,0,4
202479,28/05/13,9789,245338,375.4875,483.7875,0,0,12
202481,28/05/13,9789,547934,191.6625,191.6625,0,0,14
202482,28/05/13,9813,216418,85.5,85.5,0,0,14
202483,28/05/13,9813,216419,86.925,86.925,0,0,19
202487,28/05/13,9813,216425,118.9875,118.9875,0,0,13
202488,28/05/13,9813,216233,126.1125,126.1125,0,0,36
202489,28/05/13,9813,217390,126.825,166.725,1,0,40
202490,28/05/13,9813,217217,235.125,235.125,0,0,12
202491,28/05/13,9813,217777,234.4125,234.4125,0,0,32
202492,28/05/13,9813,219844,235.125,235.125,0,0,13
202493,28/05/13,9813,219009,193.0875,193.0875,0,0,70
202494,28/05/13,9813,219029,327.0375,327.0375,0,0,28
202495,28/05/13,9813,222087,114.7125,241.5375,0,0,31
202498,28/05/13,9813,222765,239.4,239.4,0,0,26
202499,28/05/13,9813,223245,241.5375,241.5375,0,0,28
202500,28/05/13,9813,223153,141.075,235.8375,1,1,178
202503,28/05/13,9823,216418,109.725,109.725,0,0,217
202504,28/05/13,9823,216419,109.725,109.725,0,0,68
202505,28/05/13,9823,300021,109.725,109.725,0,0,48
202506,28/05/13,9823,300291,74.1,111.8625,0,0,46
202507,28/05/13,9823,327492,70.5375,112.575,0,0,25
202508,28/05/13,9823,216425,140.3625,140.3625,0,0,65
202509,28/05/13,9823,216233,140.3625,140.3625,0,0,76
202510,28/05/13,9823,217390,139.65,173.1375,1,1,233
202512,28/05/13,9823,217777,280.0125,376.9125,0,0,9
202513,28/05/13,9823,219844,278.5875,376.9125,0,0,22
202514,28/05/13,9823,219009,202.35,202.35,0,0,194
202515,28/05/13,9823,219029,341.2875,341.2875,0,0,99
202516,28/05/13,9823,222087,182.4,234.4125,0,0,157
202517,28/05/13,9823,320485,178.125,213.0375,0,0,54
202518,28/05/13,9823,378934,183.1125,213.0375,0,0,9
202521,28/05/13,9823,222765,254.3625,254.3625,0,0,109
202522,28/05/13,9823,223245,227.2875,227.2875,0,0,52
202523,28/05/13,9823,223153,141.075,236.55,1,1,218
202525,28/05/13,9823,245387,469.5375,469.5375,0,0,15
202526,28/05/13,9823,245338,470.25,470.25,0,0,43
202527,28/05/13,9823,600934,468.1125,468.1125,0,0,7
202528,28/05/13,9823,547934,177.4125,177.4125,0,0,21
202529,28/05/13,9823,673209,344.1375,344.1375,0,0,38
202531,28/05/13,9837,216418,110.4375,110.4375,0,0,66
202532,28/05/13,9837,216419,109.725,109.725,0,0,31
202533,28/05/13,9837,300021,110.4375,110.4375,0,0,19
202535,28/05/13,9837,216425,136.8,136.8,0,0,37
202536,28/05/13,9837,216233,141.075,141.7875,0,1,48
202537,28/05/13,9837,217390,139.65,172.425,1,0,78
202538,28/05/13,9837,217217,303.525,376.9125,0,0,21
202541,28/05/13,9837,219009,222.3,222.3,0,0,43
202542,28/05/13,9837,219029,341.2875,341.2875,0,0,40
202543,28/05/13,9837,222087,153.1875,230.1375,0,0,59
202544,28/05/13,9837,222765,257.925,257.925,0,0,45
202545,28/05/13,9837,223245,233.7,233.7,0,0,15
202546,28/05/13,9837,223153,141.075,236.55,1,0,120
202548,28/05/13,9837,245387,475.95,475.95,0,0,10
202549,28/05/13,9837,245338,469.5375,469.5375,0,0,7
202550,28/05/13,9809,216418,109.725,109.725,0,0,89
202551,28/05/13,9809,216419,110.4375,110.4375,0,0,53
202552,28/05/13,9809,300021,109.0125,109.0125,0,0,22
202553,28/05/13,9809,216425,141.075,141.075,0,0,28
202554,28/05/13,9809,216233,138.9375,138.9375,0,0,26
202555,28/05/13,9809,217390,140.3625,173.1375,1,0,97
202559,28/05/13,9809,219009,198.075,198.075,0,0,58
202560,28/05/13,9809,219029,341.2875,341.2875,0,0,55
202561,28/05/13,9809,222087,116.85,234.4125,0,0,55
202562,28/05/13,9809,222765,254.3625,254.3625,0,0,72
202563,28/05/13,9809,223245,186.675,217.3125,0,0,28
202567,28/05/13,9809,245338,469.5375,469.5375,0,0,13
202568,28/05/13,9809,547934,177.4125,177.4125,0,0,5
202570,28/05/13,9845,216418,109.725,109.725,0,0,238
202571,28/05/13,9845,216419,109.725,109.725,0,0,112
202572,28/05/13,9845,300021,109.725,109.725,0,0,76
202575,28/05/13,9845,216425,140.3625,140.3625,0,0,81
202576,28/05/13,9845,216233,141.075,141.075,0,0,60
202577,28/05/13,9845,217390,140.3625,172.425,1,1,262
202578,28/05/13,9845,217217,285,376.9125,0,0,6
202581,28/05/13,9845,219009,202.35,228.7125,0,0,142
202582,28/05/13,9845,219029,341.2875,341.2875,0,0,78
202583,28/05/13,9845,222087,158.8875,235.8375,0,0,159
202584,28/05/13,9845,320485,177.4125,212.325,0,0,54
202588,28/05/13,9845,222765,252.9375,252.9375,0,0,101
202589,28/05/13,9845,223245,213.75,213.75,0,0,82
202590,28/05/13,9845,223153,141.075,236.55,1,1,563
202592,28/05/13,9845,245387,469.5375,469.5375,0,0,15
202593,28/05/13,9845,245338,471.675,471.675,0,0,33
202594,28/05/13,9845,547934,177.4125,177.4125,0,0,30
202597,28/05/13,9872,216418,88.35,88.35,0,0,103
202598,28/05/13,9872,216419,88.35,88.35,0,0,33
202599,28/05/13,9872,300021,85.5,85.5,0,0,15
202600,28/05/13,9872,216425,131.1,131.1,0,0,10
202601,28/05/13,9872,216233,130.3875,130.3875,0,0,31
202602,28/05/13,9872,217390,130.3875,138.225,1,0,66
202603,28/05/13,9872,217217,234.4125,234.4125,0,0,20
202604,28/05/13,9872,217777,230.85,230.85,0,0,33
202605,28/05/13,9872,219844,232.275,232.275,0,0,30
202606,28/05/13,9872,219009,178.8375,178.8375,0,0,148
202607,28/05/13,9872,219029,309.9375,309.9375,0,0,28
202608,28/05/13,9872,222087,141.075,242.25,0,0,38
202609,28/05/13,9872,320485,177.4125,205.9125,0,1,95
202610,28/05/13,9872,378934,177.4125,205.9125,0,1,83
202612,28/05/13,9872,222765,239.4,239.4,0,0,41
202613,28/05/13,9872,223245,202.35,202.35,0,0,81
202614,28/05/13,9872,223153,140.3625,212.325,1,1,291
202616,28/05/13,9872,245387,375.4875,483.7875,0,0,8
202617,28/05/13,9872,245338,375.4875,483.7875,0,0,74
202618,28/05/13,9872,600934,533.6625,533.6625,0,0,9
202620,28/05/13,9876,216418,85.5,85.5,0,0,12
202624,28/05/13,9876,216233,127.5375,127.5375,0,0,28
202625,28/05/13,9876,217390,123.975,133.95,1,0,34
202626,28/05/13,9876,217217,237.2625,237.2625,0,0,2
202627,28/05/13,9876,217777,233.7,233.7,0,0,8
202628,28/05/13,9876,219009,179.55,179.55,0,0,65
202629,28/05/13,9876,219029,309.9375,309.9375,0,0,42
202630,28/05/13,9876,222087,178.8375,242.25,0,0,35
202631,28/05/13,9876,320485,188.8125,188.8125,0,0,7
202632,28/05/13,9876,222765,239.4,239.4,0,0,21
202633,28/05/13,9876,223245,199.5,199.5,0,0,47
202634,28/05/13,9876,223153,141.075,212.325,1,1,299
202637,28/05/13,9876,245338,375.4875,475.2375,0,0,4
202639,28/05/13,9879,216418,86.2125,87.6375,0,1,45
202640,28/05/13,9879,216419,86.925,86.925,0,1,55
202642,28/05/13,9879,216425,134.6625,134.6625,0,0,10
202643,28/05/13,9879,216233,126.825,126.825,0,0,22
202644,28/05/13,9879,217390,131.1,161.025,1,0,45
202646,28/05/13,9879,217777,225.15,225.15,0,0,25
202648,28/05/13,9879,219009,198.7875,198.7875,0,0,54
202649,28/05/13,9879,219029,327.0375,327.0375,0,0,20
202650,28/05/13,9879,222087,161.025,241.5375,0,0,23
202652,28/05/13,9879,222765,239.4,239.4,0,0,11
202653,28/05/13,9879,223245,232.9875,232.9875,0,0,18
202654,28/05/13,9879,223153,141.7875,235.8375,1,1,177
202657,28/05/13,9880,216418,86.925,86.925,0,0,52
202658,28/05/13,9880,216419,87.6375,87.6375,0,0,32
202659,28/05/13,9880,300021,87.6375,87.6375,0,0,10
202661,28/05/13,9880,216425,129.675,129.675,0,0,28
202662,28/05/13,9880,216233,128.9625,128.9625,0,0,26
202663,28/05/13,9880,217390,129.675,134.6625,1,0,64
202664,28/05/13,9880,217217,225.8625,225.8625,0,0,26
202665,28/05/13,9880,217777,231.5625,231.5625,0,0,27
202666,28/05/13,9880,219844,237.2625,237.2625,0,0,31
202667,28/05/13,9880,219009,170.2875,170.2875,0,0,103
202668,28/05/13,9880,219029,327.0375,327.0375,0,0,21
202669,28/05/13,9880,222087,169.575,230.85,0,1,66
202670,28/05/13,9880,320485,177.4125,205.9125,0,0,25
202671,28/05/13,9880,378934,180.2625,205.9125,0,1,14
202672,28/05/13,9880,222765,239.4,239.4,0,0,26
202673,28/05/13,9880,223245,241.5375,241.5375,0,0,33
202674,28/05/13,9880,223153,141.075,235.8375,1,1,170
202676,28/05/13,9880,245387,375.4875,483.7875,0,0,13
202677,28/05/13,9880,245338,375.4875,483.7875,0,0,25
202679,28/05/13,9881,216418,109.725,109.725,0,0,145
202680,28/05/13,9881,216419,110.4375,110.4375,0,0,97
202681,28/05/13,9881,300021,109.725,109.725,0,0,35
202682,28/05/13,9881,216425,141.075,141.075,0,1,66
202683,28/05/13,9881,216233,140.3625,140.3625,0,1,49
202684,28/05/13,9881,217390,140.3625,174.5625,1,1,192
202686,28/05/13,9881,219844,285,376.9125,0,0,10
202687,28/05/13,9881,219009,194.5125,227.2875,0,0,71
202688,28/05/13,9881,219029,341.2875,341.2875,0,0,35
202689,28/05/13,9881,222087,180.2625,221.5875,0,0,47
202690,28/05/13,9881,320485,177.4125,213.0375,0,0,43
202691,28/05/13,9881,378934,177.4125,213.0375,0,0,31
202692,28/05/13,9881,222765,254.3625,254.3625,0,0,56
202693,28/05/13,9881,223245,214.4625,214.4625,0,0,33
202696,28/05/13,9881,245387,469.5375,469.5375,0,0,5
202697,28/05/13,9881,245338,469.5375,469.5375,0,0,24
202703,28/05/13,9890,216418,109.725,109.725,0,0,50
202704,28/05/13,9890,216419,109.725,109.725,0,0,35
202705,28/05/13,9890,300021,110.4375,110.4375,0,0,10
202706,28/05/13,9890,216425,140.3625,140.3625,0,0,46
202707,28/05/13,9890,216233,141.075,141.075,0,0,20
202708,28/05/13,9890,217390,139.65,171,1,0,155
202712,28/05/13,9890,219009,212.325,212.325,0,0,53
202713,28/05/13,9890,219029,341.2875,341.2875,0,0,24
202714,28/05/13,9890,222087,171.7125,234.4125,0,0,69
202715,28/05/13,9890,222765,254.3625,254.3625,0,0,67
202716,28/05/13,9890,223245,233.7,233.7,0,0,32
202719,28/05/13,9890,245338,469.5375,469.5375,0,0,17
202720,28/05/13,9890,547934,177.4125,177.4125,0,0,7
202721,28/05/13,9909,216418,109.725,109.725,0,0,33
202722,28/05/13,9909,216419,108.3,108.3,0,0,36
202723,28/05/13,9909,300021,110.4375,110.4375,0,0,19
202724,28/05/13,9909,216425,141.7875,141.7875,0,0,31
202725,28/05/13,9909,216233,141.7875,141.7875,0,0,49
202726,28/05/13,9909,217390,141.075,176.7,1,1,42
202730,28/05/13,9909,219009,202.35,202.35,0,0,74
202731,28/05/13,9909,219029,341.2875,341.2875,0,0,45
202732,28/05/13,9909,222087,158.175,234.4125,0,0,55
202733,28/05/13,9909,222765,257.925,257.925,0,1,45
202734,28/05/13,9909,223245,223.0125,223.0125,0,0,66
202735,28/05/13,9909,223153,142.5,236.55,1,0,179
202737,28/05/13,9909,245387,469.5375,469.5375,0,0,15
202738,28/05/13,9909,245338,469.5375,469.5375,0,0,13
202741,28/05/13,9954,216419,89.0625,89.0625,0,0,35
202742,28/05/13,9954,216425,128.25,128.25,0,0,5
202743,28/05/13,9954,216233,127.5375,127.5375,0,0,19
202744,28/05/13,9954,217390,130.3875,136.8,1,0,32
202745,28/05/13,9954,217217,223.0125,223.0125,0,0,16
202748,28/05/13,9954,219009,181.6875,181.6875,0,0,98
202749,28/05/13,9954,219029,309.9375,309.9375,0,0,20
202750,28/05/13,9954,222087,168.8625,242.25,0,0,32
202751,28/05/13,9954,320485,177.4125,203.0625,0,1,29
202752,28/05/13,9954,378934,177.4125,204.4875,0,1,37
202753,28/05/13,9954,222765,239.4,239.4,0,0,35
202754,28/05/13,9954,223245,213.0375,213.0375,0,0,76
202755,28/05/13,9954,223153,141.075,201.6375,1,1,119
202756,28/05/13,9954,398721,375.4875,483.7875,0,0,7
202757,28/05/13,9954,245387,375.4875,483.7875,0,0,7
202758,28/05/13,9954,245338,375.4875,483.7875,0,0,17
202760,28/05/13,9954,547934,191.6625,191.6625,0,0,19
202762,28/05/13,9961,216418,109.725,109.725,0,0,151
202763,28/05/13,9961,216419,109.725,109.725,0,0,89
202764,28/05/13,9961,300021,109.725,109.725,0,1,31
202767,28/05/13,9961,216425,140.3625,140.3625,0,0,54
202768,28/05/13,9961,216233,141.075,141.075,0,0,63
202769,28/05/13,9961,217390,141.075,173.1375,1,1,136
202772,28/05/13,9961,219009,185.25,229.425,0,0,98
202773,28/05/13,9961,219029,341.2875,341.2875,0,0,37
202774,28/05/13,9961,222087,168.15,199.5,0,0,94
202775,28/05/13,9961,320485,178.8375,213.0375,0,0,47
202776,28/05/13,9961,378934,177.4125,213.0375,0,1,15
202778,28/05/13,9961,222765,254.3625,254.3625,0,0,54
202779,28/05/13,9961,223245,225.8625,225.8625,0,0,44
202780,28/05/13,9961,223153,141.075,233.7,1,0,253
202782,28/05/13,9961,245387,469.5375,469.5375,0,0,7
202783,28/05/13,9961,245338,471.675,471.675,0,0,30
202785,28/05/13,9961,547934,177.4125,177.4125,0,0,22
202788,28/05/13,9984,216418,87.6375,87.6375,0,0,8
202789,28/05/13,9984,216419,86.925,86.925,0,0,44
202790,28/05/13,9984,300021,88.35,88.35,0,0,36
202792,28/05/13,9984,216425,132.525,132.525,0,0,10
202793,28/05/13,9984,216233,128.25,128.25,0,0,29
202794,28/05/13,9984,217390,131.8125,165.3,1,1,62
202798,28/05/13,9984,219009,193.0875,193.0875,0,0,108
202799,28/05/13,9984,219029,327.0375,327.0375,0,0,32
202800,28/05/13,9984,222087,163.875,228,0,0,41
202801,28/05/13,9984,320485,178.8375,205.9125,0,1,74
202802,28/05/13,9984,378934,179.55,205.9125,0,1,39
202803,28/05/13,9984,222765,239.4,239.4,0,0,47
202804,28/05/13,9984,223245,233.7,233.7,0,0,47
202805,28/05/13,9984,223153,143.2125,235.8375,1,0,148
202808,28/05/13,9984,245338,375.4875,483.7875,0,0,20
202809,28/05/13,9984,547934,191.6625,191.6625,0,0,8
202810,28/05/13,9984,679023,234.4125,213.0375,0,1,7
202811,04/06/13,8091,216418,110.4375,110.4375,0,0,12
202812,04/06/13,8091,216419,108.3,108.3,0,0,26
202813,04/06/13,8091,216425,134.6625,134.6625,0,0,23
202814,04/06/13,8091,216233,131.8125,131.8125,0,0,18
202815,04/06/13,8091,217390,143.2125,177.4125,1,0,59
202819,04/06/13,8091,219009,182.4,218.7375,0,0,18
202820,04/06/13,8091,219029,341.2875,341.2875,0,0,43
202823,04/06/13,8091,223245,233.7,233.7,0,0,13
202824,04/06/13,8091,223153,236.55,236.55,0,0,10
202827,04/06/13,8095,216418,109.725,109.725,0,0,191
202828,04/06/13,8095,216419,109.725,109.725,0,0,111
202829,04/06/13,8095,300021,110.4375,110.4375,0,0,49
202832,04/06/13,8095,216425,133.2375,133.2375,0,0,106
202833,04/06/13,8095,216233,133.95,133.95,0,0,94
202834,04/06/13,8095,217390,141.075,173.85,1,1,238
202837,04/06/13,8095,219844,282.8625,359.8125,0,0,17
202838,04/06/13,8095,219009,203.0625,229.425,0,0,98
202839,04/06/13,8095,219029,341.2875,341.2875,0,0,81
202840,04/06/13,8095,222087,180.2625,234.4125,0,0,90
202841,04/06/13,8095,320485,205.9125,205.9125,0,0,44
202842,04/06/13,8095,378934,213.0375,213.0375,0,0,4
202843,04/06/13,8095,222765,254.3625,254.3625,0,0,69
202844,04/06/13,8095,223245,220.875,220.875,0,0,52
202845,04/06/13,8095,223153,231.5625,231.5625,0,0,28
202847,04/06/13,8095,245387,469.5375,469.5375,0,0,11
202848,04/06/13,8095,245338,469.5375,469.5375,0,0,17
202849,04/06/13,8095,547934,177.4125,177.4125,0,0,17
202852,04/06/13,8094,216418,87.6375,86.2125,0,1,102
202853,04/06/13,8094,216419,88.35,83.3625,0,1,115
202854,04/06/13,8094,300021,86.925,88.35,0,1,41
202855,04/06/13,8094,300291,111.15,111.15,0,0,10
202857,04/06/13,8094,216425,127.5375,127.5375,0,0,27
202858,04/06/13,8094,216233,128.25,128.25,0,0,45
202859,04/06/13,8094,217390,128.25,171.7125,0,0,81
202860,04/06/13,8094,217217,227.2875,227.2875,0,0,27
202861,04/06/13,8094,217777,236.55,236.55,0,0,30
202862,04/06/13,8094,219844,232.9875,232.9875,0,0,15
202863,04/06/13,8094,219009,194.5125,194.5125,0,0,128
202864,04/06/13,8094,219029,327.0375,327.0375,0,0,35
202865,04/06/13,8094,222087,193.0875,241.5375,0,0,47
202866,04/06/13,8094,320485,205.9125,205.9125,0,0,26
202867,04/06/13,8094,378934,205.9125,205.9125,0,0,24
202868,04/06/13,8094,222765,213.75,213.75,0,0,39
202869,04/06/13,8094,223245,233.7,233.7,0,0,47
202870,04/06/13,8094,223153,235.8375,235.8375,0,0,40
202871,04/06/13,8094,398721,375.4875,462.4125,0,0,19
202872,04/06/13,8094,245387,381.1875,483.7875,0,0,25
202873,04/06/13,8094,245338,375.4875,483.7875,0,0,23
202875,04/06/13,8094,547934,191.6625,191.6625,0,0,12
202876,04/06/13,8094,679023,234.4125,234.4125,0,0,4
202877,04/06/13,8094,546789,234.4125,234.4125,0,0,21
202878,04/06/13,8063,216418,86.2125,86.925,0,1,44
202879,04/06/13,8063,216419,84.075,84.075,0,0,19
202882,04/06/13,8063,216233,131.8125,131.8125,0,0,28
202883,04/06/13,8063,217390,131.1,131.1,0,0,43
202884,04/06/13,8063,217217,232.275,232.275,0,0,14
202885,04/06/13,8063,217777,234.4125,234.4125,0,0,23
202887,04/06/13,8063,219009,179.55,179.55,0,0,109
202888,04/06/13,8063,219029,309.9375,309.9375,0,0,31
202889,04/06/13,8063,222087,210.9,242.25,0,0,32
202890,04/06/13,8063,320485,203.775,203.775,0,0,18
202891,04/06/13,8063,378934,205.9125,205.9125,0,0,11
202893,04/06/13,8063,222765,239.4,239.4,0,0,18
202894,04/06/13,8063,223245,208.05,208.05,0,0,62
202895,04/06/13,8063,223153,203.0625,203.0625,0,0,53
202897,04/06/13,8063,245387,375.4875,472.3875,0,0,35
202898,04/06/13,8063,245338,375.4875,483.7875,0,0,20
202900,04/06/13,8063,547934,191.6625,191.6625,0,0,12
202901,04/06/13,8063,679023,234.4125,234.4125,0,0,9
202902,04/06/13,8063,546789,234.4125,213.0375,0,1,17
202903,04/06/13,8023,216418,109.725,109.725,0,1,404
202904,04/06/13,8023,216419,109.725,109.725,0,1,263
202905,04/06/13,8023,300021,109.725,109.725,0,1,105
202906,04/06/13,8023,300291,120.4125,120.4125,0,0,24
202908,04/06/13,8023,216425,138.9375,138.9375,0,0,76
202909,04/06/13,8023,216233,137.5125,137.5125,0,0,75
202910,04/06/13,8023,217390,141.075,172.425,1,0,275
202914,04/06/13,8023,219009,203.775,203.775,0,0,223
202915,04/06/13,8023,219029,341.2875,341.2875,0,0,88
202916,04/06/13,8023,222087,189.525,234.4125,0,0,154
202917,04/06/13,8023,320485,213.0375,213.0375,0,0,60
202918,04/06/13,8023,378934,213.0375,213.0375,0,0,23
202920,04/06/13,8023,222765,253.65,253.65,0,0,111
202921,04/06/13,8023,223245,233.7,233.7,0,0,89
202922,04/06/13,8023,223153,231.5625,231.5625,0,0,53
202923,04/06/13,8023,398721,469.5375,469.5375,0,0,2
202924,04/06/13,8023,245387,469.5375,469.5375,0,0,18
202925,04/06/13,8023,245338,469.5375,469.5375,0,0,54
202926,04/06/13,8023,600934,505.1625,505.1625,0,0,10
202927,04/06/13,8023,547934,177.4125,177.4125,0,0,97
202929,04/06/13,8023,545621,284.2875,344.1375,0,0,29
202930,04/06/13,8058,216418,109.725,109.0125,0,1,146
202931,04/06/13,8058,216419,109.0125,109.0125,0,0,86
202933,04/06/13,8058,216425,138.9375,140.3625,0,1,64
202934,04/06/13,8058,216233,138.225,138.225,0,0,53
202935,04/06/13,8058,217390,140.3625,173.85,1,1,162
202938,04/06/13,8058,219844,278.5875,360.525,0,0,13
202939,04/06/13,8058,219009,192.375,192.375,0,0,63
202940,04/06/13,8058,219029,341.2875,341.2875,0,0,30
202941,04/06/13,8058,222087,196.65,222.3,0,0,44
202942,04/06/13,8058,320485,213.0375,213.0375,0,0,9
202943,04/06/13,8058,378934,213.0375,213.0375,0,0,13
202944,04/06/13,8058,222765,254.3625,254.3625,0,0,43
202945,04/06/13,8058,223245,223.725,223.725,0,0,33
202948,04/06/13,8058,245387,469.5375,469.5375,0,0,12
202949,04/06/13,8058,245338,469.5375,469.5375,0,0,9
202953,04/06/13,8222,216418,109.725,109.725,0,0,231
202954,04/06/13,8222,216419,109.725,109.725,0,0,96
202955,04/06/13,8222,300021,109.725,109.725,0,0,81
202956,04/06/13,8222,300291,208.7625,208.7625,0,0,3
202958,04/06/13,8222,216425,141.075,141.075,0,0,86
202959,04/06/13,8222,216233,141.7875,141.7875,0,0,82
202960,04/06/13,8222,217390,140.3625,173.85,1,1,228
202962,04/06/13,8222,219009,206.625,206.625,0,0,159
202963,04/06/13,8222,219029,341.2875,341.2875,0,0,76
202964,04/06/13,8222,222087,185.9625,234.4125,0,0,114
202965,04/06/13,8222,320485,213.0375,213.0375,0,0,30
202966,04/06/13,8222,378934,213.0375,213.0375,0,0,16
202968,04/06/13,8222,222765,254.3625,254.3625,0,0,75
202969,04/06/13,8222,223245,228.7125,228.7125,0,0,75
202971,04/06/13,8222,398721,469.5375,469.5375,0,0,8
202972,04/06/13,8222,245387,469.5375,469.5375,0,0,16
202973,04/06/13,8222,245338,469.5375,469.5375,0,0,21
202975,04/06/13,8222,547934,177.4125,177.4125,0,0,37
202978,04/06/13,8121,216418,87.6375,87.6375,0,0,30
202982,04/06/13,8121,216425,131.8125,131.8125,0,0,14
202983,04/06/13,8121,216233,128.25,128.25,0,0,38
202984,04/06/13,8121,217390,126.825,126.825,0,0,49
202985,04/06/13,8121,217217,229.425,229.425,0,0,13
202986,04/06/13,8121,217777,231.5625,231.5625,0,0,12
202987,04/06/13,8121,219844,232.9875,232.9875,0,0,7
202988,04/06/13,8121,219009,179.55,179.55,0,0,76
202989,04/06/13,8121,219029,309.9375,309.9375,0,0,18
202990,04/06/13,8121,222087,187.3875,235.125,0,0,31
202991,04/06/13,8121,320485,203.775,203.775,0,0,18
202992,04/06/13,8121,378934,205.9125,205.9125,0,0,17
202994,04/06/13,8121,222765,239.4,239.4,0,0,35
202995,04/06/13,8121,223245,213.0375,213.0375,0,0,38
202996,04/06/13,8121,223153,201.6375,201.6375,0,0,42
202997,04/06/13,8121,398721,375.4875,473.1,0,0,10
202998,04/06/13,8121,245387,375.4875,483.7875,0,0,3
202999,04/06/13,8121,245338,375.4875,447.45,0,0,12
203000,04/06/13,8218,216418,86.2125,86.2125,0,0,48
203001,04/06/13,8218,216419,85.5,85.5,0,0,15
203003,04/06/13,8218,216425,117.5625,134.6625,0,0,9
203004,04/06/13,8218,216233,124.6875,124.6875,0,0,9
203005,04/06/13,8218,217390,125.4,125.4,0,0,31
203006,04/06/13,8218,217217,225.8625,225.8625,0,0,14
203009,04/06/13,8218,219009,181.6875,181.6875,0,0,53
203010,04/06/13,8218,219029,309.9375,309.9375,0,0,15
203011,04/06/13,8218,222087,190.95,242.25,0,0,28
203012,04/06/13,8218,320485,205.9125,205.9125,0,0,14
203015,04/06/13,8218,223245,202.35,202.35,0,0,48
203016,04/06/13,8218,223153,209.475,209.475,0,0,36
203019,04/06/13,8218,245338,375.4875,375.4875,0,0,5
203022,04/06/13,8317,216419,86.2125,86.2125,0,0,28
203023,04/06/13,8317,300021,87.6375,87.6375,0,0,25
203026,04/06/13,8317,216425,131.1,131.1,0,0,15
203027,04/06/13,8317,216233,132.525,132.525,0,0,32
203028,04/06/13,8317,217390,131.8125,131.8125,0,0,72
203029,04/06/13,8317,217217,237.975,237.975,0,0,6
203032,04/06/13,8317,219009,180.2625,180.2625,0,0,118
203033,04/06/13,8317,219029,309.9375,309.9375,0,0,32
203034,04/06/13,8317,222087,205.9125,239.4,0,0,92
203035,04/06/13,8317,320485,205.2,205.2,0,0,48
203036,04/06/13,8317,378934,204.4875,204.4875,0,0,36
203038,04/06/13,8317,222765,239.4,239.4,0,0,46
203039,04/06/13,8317,223245,203.0625,203.0625,0,0,65
203040,04/06/13,8317,223153,212.325,212.325,0,0,42
203041,04/06/13,8317,398721,375.4875,483.7875,0,0,4
203042,04/06/13,8317,245387,375.4875,483.7875,0,0,12
203043,04/06/13,8317,245338,375.4875,483.7875,0,0,23
203045,04/06/13,8317,547934,191.6625,191.6625,0,0,20
203046,04/06/13,8317,679023,234.4125,234.4125,0,0,19
203047,04/06/13,8317,546789,234.4125,234.4125,0,0,19
203050,04/06/13,8319,216425,128.25,128.25,0,0,11
203051,04/06/13,8319,216233,121.8375,121.8375,0,0,25
203052,04/06/13,8319,217390,124.6875,166.725,0,0,21
203054,04/06/13,8319,219844,235.8375,235.8375,0,0,21
203055,04/06/13,8319,219009,195.9375,195.9375,0,0,53
203056,04/06/13,8319,219029,327.0375,327.0375,0,0,15
203057,04/06/13,8319,222087,241.5375,241.5375,0,0,19
203058,04/06/13,8319,222765,239.4,239.4,0,0,16
203059,04/06/13,8319,223245,213.0375,241.5375,0,0,24
203062,04/06/13,8319,245387,375.4875,483.7875,0,0,15
203067,04/06/13,8392,300291,112.575,112.575,0,0,5
203068,04/06/13,8392,216425,126.825,126.825,0,0,9
203069,04/06/13,8392,216233,131.8125,131.8125,0,0,20
203070,04/06/13,8392,217390,128.25,168.15,0,0,31
203071,04/06/13,8392,217777,232.9875,232.9875,0,0,14
203073,04/06/13,8392,219009,204.4875,204.4875,0,0,37
203074,04/06/13,8392,219029,327.0375,369.7875,0,0,12
203075,04/06/13,8392,222087,241.5375,241.5375,0,0,11
203078,04/06/13,8392,222765,239.4,239.4,0,0,11
203079,04/06/13,8392,223245,241.5375,241.5375,0,0,23
203082,04/06/13,8392,245338,375.4875,478.8,0,0,1
203083,04/06/13,8398,216418,110.4375,110.4375,0,0,153
203084,04/06/13,8398,216419,109.725,109.725,0,0,87
203085,04/06/13,8398,300021,109.725,109.725,0,0,63
203087,04/06/13,8398,216425,141.7875,141.7875,0,0,24
203088,04/06/13,8398,216233,141.075,141.075,0,0,44
203089,04/06/13,8398,217390,139.65,172.425,1,0,172
203092,04/06/13,8398,219009,195.225,195.225,0,0,85
203093,04/06/13,8398,219029,341.2875,341.2875,0,0,43
203094,04/06/13,8398,222087,147.4875,234.4125,0,0,79
203095,04/06/13,8398,320485,213.0375,213.0375,0,0,12
203097,04/06/13,8398,222765,252.9375,252.9375,0,0,73
203098,04/06/13,8398,223245,233.7,233.7,0,0,36
203099,04/06/13,8398,223153,236.55,236.55,0,0,26
203100,04/06/13,8398,398721,469.5375,498.0375,0,1,19
203101,04/06/13,8398,245387,469.5375,512.2875,0,1,9
203102,04/06/13,8398,245338,469.5375,469.5375,0,0,23
203103,04/06/13,8398,547934,177.4125,177.4125,0,0,15
203105,04/06/13,8400,216418,109.725,109.725,0,0,77
203106,04/06/13,8400,216419,109.0125,109.0125,0,0,65
203107,04/06/13,8400,300021,109.725,109.725,0,0,18
203109,04/06/13,8400,216425,141.7875,141.7875,0,0,33
203110,04/06/13,8400,216233,141.075,141.075,0,0,28
203111,04/06/13,8400,217390,140.3625,176.7,1,1,45
203115,04/06/13,8400,219009,208.05,208.05,0,0,28
203116,04/06/13,8400,219029,341.2875,341.2875,0,0,56
203117,04/06/13,8400,222087,160.3125,212.325,0,0,48
203118,04/06/13,8400,222765,254.3625,254.3625,0,0,26
203119,04/06/13,8400,223245,210.1875,210.1875,0,0,30
203120,04/06/13,8400,223153,223.725,223.725,0,0,37
203121,04/06/13,8400,398721,469.5375,469.5375,0,0,4
203122,04/06/13,8400,245338,469.5375,469.5375,0,0,1
203123,04/06/13,8422,216418,85.5,85.5,0,0,21
203124,04/06/13,8422,216419,88.35,88.35,0,0,27
203127,04/06/13,8422,216233,118.9875,118.9875,0,0,18
203128,04/06/13,8422,217390,127.5375,127.5375,0,0,18
203132,04/06/13,8422,219009,173.85,173.85,0,0,80
203133,04/06/13,8422,219029,309.9375,309.9375,0,0,18
203134,04/06/13,8422,222087,208.7625,237.2625,0,0,65
203135,04/06/13,8422,320485,205.9125,205.9125,0,0,12
203136,04/06/13,8422,378934,205.9125,205.9125,0,0,29
203137,04/06/13,8422,222765,239.4,239.4,0,0,25
203138,04/06/13,8422,223245,213.0375,213.0375,0,0,54
203139,04/06/13,8422,223153,212.325,212.325,0,0,38
203141,04/06/13,8422,245387,375.4875,483.7875,0,0,17
203142,04/06/13,8422,245338,375.4875,483.7875,0,0,8
203145,04/06/13,8438,216418,86.925,86.925,0,0,58
203146,04/06/13,8438,216419,88.35,88.35,0,0,78
203147,04/06/13,8438,300021,88.35,88.35,0,0,33
203149,04/06/13,8438,216425,126.1125,126.1125,0,0,18
203150,04/06/13,8438,216233,124.6875,124.6875,0,0,44
203151,04/06/13,8438,217390,128.9625,171,0,0,74
203152,04/06/13,8438,217217,233.7,233.7,0,0,47
203153,04/06/13,8438,217777,235.125,235.125,0,0,27
203154,04/06/13,8438,219844,235.125,235.125,0,0,41
203155,04/06/13,8438,219009,194.5125,194.5125,0,0,136
203156,04/06/13,8438,219029,327.0375,327.0375,0,0,18
203157,04/06/13,8438,222087,200.2125,241.5375,0,0,47
203158,04/06/13,8438,320485,205.9125,205.9125,0,0,19
203159,04/06/13,8438,378934,205.9125,205.9125,0,0,28
203161,04/06/13,8438,222765,239.4,239.4,0,0,35
203162,04/06/13,8438,223245,235.125,235.125,0,0,56
203163,04/06/13,8438,223153,235.8375,235.8375,0,0,44
203164,04/06/13,8438,398721,375.4875,462.4125,0,0,32
203165,04/06/13,8438,245387,375.4875,483.7875,0,0,24
203166,04/06/13,8438,245338,375.4875,483.7875,0,1,30
203167,04/06/13,8438,600934,533.6625,533.6625,0,0,7
203169,04/06/13,8555,216418,87.6375,87.6375,0,0,11
203170,04/06/13,8555,216419,88.35,88.35,0,0,14
203174,04/06/13,8555,216233,134.6625,134.6625,0,0,14
203175,04/06/13,8555,217390,128.9625,128.9625,0,0,25
203179,04/06/13,8555,219009,160.3125,187.3875,0,0,32
203180,04/06/13,8555,219029,309.9375,309.9375,0,0,15
203181,04/06/13,8555,222087,242.25,242.25,0,0,7
203184,04/06/13,8555,223245,211.6125,211.6125,0,0,18
203185,04/06/13,8555,223153,200.2125,200.2125,0,0,17
203187,04/06/13,8555,245338,375.4875,472.3875,0,0,7
203188,04/06/13,8562,216418,109.725,105.45,0,1,174
203189,04/06/13,8562,216419,110.4375,105.45,0,1,115
203190,04/06/13,8562,300021,109.725,104.7375,0,1,68
203192,04/06/13,8562,216425,141.075,141.075,0,0,38
203193,04/06/13,8562,216233,140.3625,140.3625,0,0,49
203194,04/06/13,8562,217390,139.65,172.425,1,1,185
203198,04/06/13,8562,219009,203.775,203.775,0,0,122
203199,04/06/13,8562,219029,341.2875,341.2875,0,0,52
203200,04/06/13,8562,222087,189.525,233.7,0,0,84
203201,04/06/13,8562,320485,213.0375,213.0375,0,0,42
203202,04/06/13,8562,378934,213.0375,213.0375,0,0,18
203203,04/06/13,8562,222765,254.3625,254.3625,0,0,42
203204,04/06/13,8562,223245,233.7,233.7,0,0,37
203205,04/06/13,8562,223153,232.9875,232.9875,0,0,37
203206,04/06/13,8562,398721,469.5375,469.5375,0,0,4
203207,04/06/13,8562,245387,469.5375,469.5375,0,0,11
203208,04/06/13,8562,245338,469.5375,469.5375,0,0,26
203210,04/06/13,8562,547934,177.4125,177.4125,0,0,14
203215,04/06/13,8869,216418,110.4375,110.4375,0,0,132
203216,04/06/13,8869,216419,109.725,110.4375,0,1,107
203217,04/06/13,8869,300021,110.4375,110.4375,0,0,36
203219,04/06/13,8869,216425,139.65,139.65,0,0,56
203220,04/06/13,8869,216233,141.7875,141.7875,0,0,74
203221,04/06/13,8869,217390,141.075,173.1375,1,0,261
203222,04/06/13,8869,217217,285,376.9125,0,0,17
203225,04/06/13,8869,219009,209.475,209.475,0,0,105
203226,04/06/13,8869,219029,341.2875,341.2875,0,0,48
203227,04/06/13,8869,222087,162.45,228,0,0,78
203230,04/06/13,8869,222765,257.925,257.925,0,0,60
203231,04/06/13,8869,223245,218.025,218.025,0,0,23
203232,04/06/13,8869,223153,224.4375,224.4375,0,0,23
203234,04/06/13,8869,245387,469.5375,469.5375,0,0,8
203235,04/06/13,8869,245338,469.5375,469.5375,0,0,13
203236,04/06/13,8869,679023,234.4125,234.4125,0,0,17
203238,04/06/13,8991,216418,87.6375,87.6375,0,0,64
203239,04/06/13,8991,216419,87.6375,87.6375,0,0,64
203240,04/06/13,8991,300021,86.2125,86.2125,0,0,29
203242,04/06/13,8991,216425,131.8125,131.8125,0,0,14
203243,04/06/13,8991,216233,125.4,125.4,0,0,30
203244,04/06/13,8991,217390,115.425,133.2375,0,0,60
203245,04/06/13,8991,217217,230.85,230.85,0,0,29
203246,04/06/13,8991,217777,230.1375,230.1375,0,0,31
203247,04/06/13,8991,219844,237.975,237.975,0,0,24
203248,04/06/13,8991,219009,184.5375,184.5375,0,0,103
203249,04/06/13,8991,219029,309.9375,309.9375,0,0,41
203250,04/06/13,8991,222087,195.225,232.9875,0,0,61
203251,04/06/13,8991,320485,205.9125,205.9125,0,0,43
203252,04/06/13,8991,378934,205.9125,205.9125,0,0,39
203253,04/06/13,8991,222765,239.4,239.4,0,0,41
203254,04/06/13,8991,223245,208.05,208.05,0,0,77
203255,04/06/13,8991,223153,212.325,212.325,0,0,33
203256,04/06/13,8991,398721,375.4875,483.7875,0,0,2
203257,04/06/13,8991,245387,375.4875,483.7875,0,0,16
203258,04/06/13,8991,245338,375.4875,483.7875,0,0,16
203259,04/06/13,8991,600934,533.6625,533.6625,0,0,12
203260,04/06/13,8991,547934,191.6625,191.6625,0,0,4
203262,04/06/13,8991,546789,234.4125,234.4125,0,0,17
203263,04/06/13,8911,216418,86.2125,86.2125,0,0,22
203264,04/06/13,8911,216419,88.35,88.35,0,0,18
203266,04/06/13,8911,216425,131.8125,131.8125,0,0,7
203267,04/06/13,8911,216233,124.6875,124.6875,0,0,32
203268,04/06/13,8911,217390,126.825,126.825,0,0,46
203269,04/06/13,8911,217217,232.275,232.275,0,0,17
203271,04/06/13,8911,219844,230.85,230.85,0,0,29
203272,04/06/13,8911,219009,178.8375,178.8375,0,0,68
203273,04/06/13,8911,219029,309.9375,309.9375,0,0,18
203274,04/06/13,8911,222087,215.175,215.175,0,0,13
203275,04/06/13,8911,222765,239.4,239.4,0,0,27
203276,04/06/13,8911,223245,213.0375,213.0375,0,0,46
203277,04/06/13,8911,223153,199.5,199.5,0,0,34
203279,04/06/13,8911,245387,375.4875,483.7875,0,0,23
203280,04/06/13,8911,245338,375.4875,483.7875,0,0,18
203281,04/06/13,9001,216419,110.4375,110.4375,0,0,4
203289,04/06/13,9001,223245,194.5125,194.5125,0,0,18
203293,04/06/13,9043,216418,108.3,108.3,0,0,68
203294,04/06/13,9043,216419,110.4375,110.4375,0,0,54
203295,04/06/13,9043,300021,109.725,109.725,0,0,21
203297,04/06/13,9043,216425,140.3625,140.3625,0,0,31
203298,04/06/13,9043,216233,140.3625,140.3625,0,0,31
203299,04/06/13,9043,217390,141.075,172.425,1,1,111
203301,04/06/13,9043,219009,210.1875,210.1875,0,0,79
203302,04/06/13,9043,219029,341.2875,341.2875,0,0,18
203303,04/06/13,9043,222087,170.2875,234.4125,0,0,37
203304,04/06/13,9043,320485,210.1875,210.1875,0,0,21
203306,04/06/13,9043,222765,254.3625,254.3625,0,0,25
203307,04/06/13,9043,223245,186.675,233.7,0,0,22
203308,04/06/13,9043,223153,225.8625,225.8625,0,0,14
203311,04/06/13,9043,245338,469.5375,469.5375,0,0,13
203313,04/06/13,9043,547934,177.4125,177.4125,0,0,9
203314,04/06/13,9092,216418,88.35,88.35,0,1,97
203315,04/06/13,9092,216419,87.6375,87.6375,0,1,47
203316,04/06/13,9092,216425,132.525,132.525,0,0,8
203317,04/06/13,9092,216233,128.9625,128.9625,0,0,20
203318,04/06/13,9092,217390,132.525,132.525,0,0,35
203319,04/06/13,9092,219844,232.9875,232.9875,0,0,14
203320,04/06/13,9092,219009,178.8375,178.8375,0,0,69
203321,04/06/13,9092,219029,309.9375,309.9375,0,0,38
203322,04/06/13,9092,222087,218.025,242.25,0,0,30
203323,04/06/13,9092,320485,205.9125,205.9125,0,0,35
203324,04/06/13,9092,378934,205.9125,205.9125,0,0,20
203325,04/06/13,9092,222765,239.4,239.4,0,0,43
203326,04/06/13,9092,223245,213.0375,213.0375,0,0,31
203327,04/06/13,9092,223153,212.325,212.325,0,0,46
203328,04/06/13,9092,398721,375.4875,462.4125,0,0,12
203329,04/06/13,9092,245387,375.4875,465.975,0,0,17
203330,04/06/13,9092,245338,375.4875,467.4,0,0,21
203333,04/06/13,9092,679023,234.4125,234.4125,0,0,9
203334,04/06/13,9092,546789,234.4125,234.4125,0,0,25
203335,04/06/13,9112,216418,109.725,109.0125,0,1,249
203336,04/06/13,9112,216419,109.725,109.0125,0,1,187
203337,04/06/13,9112,300021,109.0125,109.725,0,1,135
203340,04/06/13,9112,216425,139.65,139.65,0,0,62
203341,04/06/13,9112,216233,138.9375,138.9375,0,0,76
203342,04/06/13,9112,217390,137.5125,172.425,1,1,268
203345,04/06/13,9112,219844,285,361.95,0,0,14
203346,04/06/13,9112,219009,199.5,199.5,0,0,129
203347,04/06/13,9112,219029,341.2875,341.2875,0,0,82
203348,04/06/13,9112,222087,162.45,234.4125,0,0,141
203349,04/06/13,9112,320485,213.0375,213.0375,0,0,42
203353,04/06/13,9112,222765,254.3625,254.3625,0,0,46
203354,04/06/13,9112,223245,222.3,222.3,0,0,60
203355,04/06/13,9112,223153,193.0875,236.55,0,0,63
203357,04/06/13,9112,245387,469.5375,469.5375,0,0,2
203358,04/06/13,9112,245338,469.5375,469.5375,0,0,24
203360,04/06/13,9112,547934,177.4125,177.4125,0,0,15
203361,04/06/13,9112,673209,284.2875,344.1375,0,0,35
203363,04/06/13,9132,216419,86.925,86.925,0,0,6
203365,04/06/13,9132,216425,130.3875,130.3875,0,0,4
203366,04/06/13,9132,216233,128.9625,128.9625,0,0,26
203368,04/06/13,9132,217217,237.2625,237.2625,0,0,4
203370,04/06/13,9132,219009,181.6875,181.6875,0,0,48
203371,04/06/13,9132,219029,309.9375,309.9375,0,0,24
203372,04/06/13,9132,222087,161.7375,242.25,0,0,17
203373,04/06/13,9132,222765,239.4,239.4,0,0,27
203374,04/06/13,9132,223245,208.05,208.05,0,0,68
203375,04/06/13,9132,223153,209.475,209.475,0,0,40
203381,04/06/13,9147,216418,109.0125,109.0125,0,0,87
203382,04/06/13,9147,216419,110.4375,110.4375,0,0,73
203383,04/06/13,9147,300021,109.0125,109.0125,0,0,36
203385,04/06/13,9147,216425,132.525,132.525,0,0,66
203386,04/06/13,9147,216233,132.525,132.525,0,0,65
203387,04/06/13,9147,217390,141.075,170.2875,1,0,94
203391,04/06/13,9147,219009,201.6375,229.425,0,0,75
203392,04/06/13,9147,219029,341.2875,341.2875,0,0,31
203393,04/06/13,9147,222087,193.0875,234.4125,0,0,50
203396,04/06/13,9147,222765,257.925,257.925,0,0,43
203397,04/06/13,9147,223245,204.4875,204.4875,0,0,36
203399,04/06/13,9147,398721,469.5375,469.5375,0,0,7
203401,04/06/13,9147,245338,469.5375,469.5375,0,0,15
203402,04/06/13,9147,547934,177.4125,177.4125,0,0,12
203404,04/06/13,9164,216418,109.725,109.725,0,0,176
203405,04/06/13,9164,216419,109.725,109.725,0,0,90
203406,04/06/13,9164,300021,109.725,109.725,0,0,49
203407,04/06/13,9164,216425,141.7875,141.7875,0,0,36
203408,04/06/13,9164,216233,140.3625,140.3625,0,0,44
203409,04/06/13,9164,217390,139.65,173.1375,1,1,162
203411,04/06/13,9164,219009,200.925,200.925,0,0,76
203412,04/06/13,9164,219029,341.2875,341.2875,0,0,35
203413,04/06/13,9164,222087,193.0875,232.275,0,0,72
203414,04/06/13,9164,320485,213.0375,213.0375,0,0,24
203415,04/06/13,9164,378934,213.0375,213.0375,0,0,17
203416,04/06/13,9164,222765,254.3625,254.3625,0,0,78
203417,04/06/13,9164,223245,233.7,233.7,0,0,46
203418,04/06/13,9164,223153,224.4375,224.4375,0,0,25
203420,04/06/13,9164,245387,469.5375,469.5375,0,0,9
203421,04/06/13,9164,245338,469.5375,469.5375,0,0,20
203422,04/06/13,9164,600934,505.1625,505.1625,0,0,9
203423,04/06/13,9164,547934,177.4125,177.4125,0,0,26
203426,04/06/13,9178,216233,134.6625,134.6625,0,0,9
203431,04/06/13,9178,219009,187.3875,187.3875,0,0,43
203434,04/06/13,9178,222765,239.4,239.4,0,0,7
203435,04/06/13,9178,223245,213.0375,213.0375,0,0,41
203436,04/06/13,9178,223153,212.325,212.325,0,0,32
203439,04/06/13,9178,245338,375.4875,470.9625,0,0,11
203441,04/06/13,9190,216419,87.6375,87.6375,0,0,48
203442,04/06/13,9190,300021,88.35,88.35,0,0,22
203444,04/06/13,9190,327492,112.575,112.575,0,0,7
203445,04/06/13,9190,216425,133.2375,133.2375,0,0,23
203446,04/06/13,9190,216233,128.25,128.25,0,0,56
203447,04/06/13,9190,217390,129.675,172.425,0,0,37
203448,04/06/13,9190,217217,233.7,233.7,0,0,8
203449,04/06/13,9190,217777,233.7,233.7,0,0,17
203451,04/06/13,9190,219009,197.3625,197.3625,0,0,136
203452,04/06/13,9190,219029,327.0375,327.0375,0,0,22
203453,04/06/13,9190,222087,225.15,225.15,0,0,62
203454,04/06/13,9190,320485,205.9125,205.9125,0,1,67
203455,04/06/13,9190,378934,205.9125,205.9125,0,1,31
203458,04/06/13,9190,222765,239.4,239.4,0,0,53
203459,04/06/13,9190,223245,241.5375,241.5375,0,0,41
203460,04/06/13,9190,223153,235.8375,235.8375,0,0,23
203462,04/06/13,9190,245387,375.4875,483.7875,0,0,35
203463,04/06/13,9190,245338,375.4875,483.7875,0,0,31
203466,04/06/13,9221,216418,86.2125,86.2125,0,0,45
203468,04/06/13,9221,300021,84.7875,84.7875,0,0,11
203469,04/06/13,9221,216425,123.975,123.975,0,0,8
203470,04/06/13,9221,216233,121.8375,121.8375,0,0,47
203471,04/06/13,9221,217390,126.825,168.8625,0,0,45
203473,04/06/13,9221,217777,229.425,229.425,0,0,34
203474,04/06/13,9221,219844,225.8625,225.8625,0,0,31
203475,04/06/13,9221,219009,195.225,195.225,0,0,43
203476,04/06/13,9221,219029,327.0375,327.0375,0,0,20
203477,04/06/13,9221,222087,121.125,241.5375,0,0,17
203479,04/06/13,9221,378934,205.9125,205.9125,0,0,6
203480,04/06/13,9221,222765,239.4,239.4,0,0,24
203481,04/06/13,9221,223245,228.7125,228.7125,0,0,28
203482,04/06/13,9221,223153,235.8375,235.8375,0,0,19
203485,04/06/13,9250,216418,110.4375,110.4375,0,1,185
203486,04/06/13,9250,216419,109.725,109.725,0,1,126
203487,04/06/13,9250,300021,110.4375,110.4375,0,0,25
203490,04/06/13,9250,216425,140.3625,140.3625,0,0,61
203491,04/06/13,9250,216233,141.7875,141.7875,0,0,46
203492,04/06/13,9250,217390,138.9375,173.1375,1,1,208
203495,04/06/13,9250,219844,272.8875,369.075,0,0,12
203496,04/06/13,9250,219009,191.6625,191.6625,0,0,119
203497,04/06/13,9250,219029,341.2875,341.2875,0,0,41
203498,04/06/13,9250,222087,180.975,232.9875,0,0,67
203499,04/06/13,9250,320485,213.0375,213.0375,0,1,20
203500,04/06/13,9250,378934,213.0375,213.0375,0,1,7
203501,04/06/13,9250,222765,257.925,257.925,0,0,52
203502,04/06/13,9250,223245,233.7,233.7,0,0,40
203503,04/06/13,9250,223153,227.2875,227.2875,0,0,28
203505,04/06/13,9250,245387,469.5375,469.5375,0,0,12
203506,04/06/13,9250,245338,469.5375,469.5375,0,0,14
203508,04/06/13,9250,547934,177.4125,177.4125,0,0,15
203511,04/06/13,9273,216418,81.9375,81.9375,0,0,100
203512,04/06/13,9273,216419,85.5,85.5,0,0,24
203513,04/06/13,9273,300021,86.925,86.925,0,0,6
203516,04/06/13,9273,216425,122.55,122.55,0,0,18
203517,04/06/13,9273,216233,125.4,125.4,0,0,37
203518,04/06/13,9273,217390,126.825,126.825,0,0,35
203519,04/06/13,9273,217217,237.2625,237.2625,0,0,10
203520,04/06/13,9273,217777,234.4125,234.4125,0,0,21
203521,04/06/13,9273,219844,228.7125,228.7125,0,0,23
203522,04/06/13,9273,219009,218.7375,218.7375,0,0,52
203523,04/06/13,9273,219029,282.15,282.15,0,0,19
203524,04/06/13,9273,222087,184.5375,234.4125,0,0,19
203525,04/06/13,9273,320485,205.9125,205.9125,0,0,12
203526,04/06/13,9273,378934,205.9125,205.9125,0,0,7
203528,04/06/13,9273,223245,200.2125,200.2125,0,0,49
203529,04/06/13,9273,223153,205.2,205.2,0,0,27
203530,04/06/13,9273,398721,375.4875,483.7875,0,0,14
203531,04/06/13,9273,245387,375.4875,483.7875,0,0,3
203532,04/06/13,9273,245338,375.4875,483.7875,0,0,28
203534,04/06/13,9279,216418,86.2125,86.2125,0,0,45
203535,04/06/13,9279,216419,87.6375,88.35,0,1,55
203536,04/06/13,9279,300021,88.35,88.35,0,0,23
203537,04/06/13,9279,216425,127.5375,127.5375,0,0,23
203538,04/06/13,9279,216233,125.4,125.4,0,0,34
203539,04/06/13,9279,217390,128.25,128.25,0,0,51
203540,04/06/13,9279,217217,228,228,0,0,25
203541,04/06/13,9279,217777,230.1375,230.1375,0,0,12
203542,04/06/13,9279,219844,225.15,225.15,0,0,24
203543,04/06/13,9279,219009,184.5375,184.5375,0,0,95
203544,04/06/13,9279,219029,309.9375,309.9375,0,0,17
203545,04/06/13,9279,222087,213.0375,213.0375,0,0,38
203546,04/06/13,9279,320485,205.9125,205.9125,0,0,18
203547,04/06/13,9279,378934,205.9125,205.9125,0,0,15
203548,04/06/13,9279,222765,239.4,239.4,0,0,44
203549,04/06/13,9279,223245,213.0375,213.0375,0,0,71
203550,04/06/13,9279,223153,207.3375,207.3375,0,0,42
203552,04/06/13,9279,245387,375.4875,483.7875,0,0,15
203553,04/06/13,9279,245338,375.4875,483.7875,0,0,22
203555,04/06/13,9279,547934,191.6625,191.6625,0,0,9
203556,04/06/13,9281,216418,85.5,85.5,0,0,42
203557,04/06/13,9281,216419,86.925,86.925,0,0,28
203559,04/06/13,9281,216425,123.2625,123.2625,0,0,23
203560,04/06/13,9281,216233,123.2625,123.2625,0,0,50
203561,04/06/13,9281,217390,124.6875,162.45,0,0,37
203564,04/06/13,9281,219009,196.65,196.65,0,0,60
203565,04/06/13,9281,219029,327.0375,327.0375,0,0,16
203566,04/06/13,9281,222087,199.5,199.5,0,0,35
203569,04/06/13,9281,222765,239.4,239.4,0,0,23
203570,04/06/13,9281,223245,224.4375,224.4375,0,0,19
203574,04/06/13,9281,245338,375.4875,483.7875,0,0,1
203575,04/06/13,9281,547934,191.6625,191.6625,0,0,10
203576,04/06/13,9281,679023,234.4125,234.4125,0,0,3
203577,04/06/13,9281,546789,234.4125,234.4125,0,1,11
203578,04/06/13,9328,216418,86.925,86.925,0,0,80
203579,04/06/13,9328,216419,85.5,85.5,0,0,49
203580,04/06/13,9328,300021,87.6375,87.6375,0,0,20
203581,04/06/13,9328,216425,128.9625,128.9625,0,0,17
203582,04/06/13,9328,216233,130.3875,130.3875,0,0,19
203583,04/06/13,9328,217390,128.9625,171,0,0,40
203584,04/06/13,9328,217217,237.975,237.975,0,0,10
203585,04/06/13,9328,217777,237.975,237.975,0,0,12
203586,04/06/13,9328,219844,230.85,230.85,0,0,10
203587,04/06/13,9328,219009,193.8,193.8,0,0,77
203588,04/06/13,9328,219029,327.0375,327.0375,0,0,9
203589,04/06/13,9328,222087,217.3125,241.5375,0,0,30
203591,04/06/13,9328,378934,205.9125,205.9125,0,0,22
203592,04/06/13,9328,222765,239.4,239.4,0,0,29
203593,04/06/13,9328,223245,241.5375,241.5375,0,0,16
203594,04/06/13,9328,223153,235.8375,235.8375,0,0,15
203597,04/06/13,9328,245338,375.4875,483.7875,0,0,10
203598,04/06/13,9328,547934,191.6625,191.6625,0,0,11
203600,04/06/13,9328,546789,234.4125,234.4125,0,0,11
203601,04/06/13,9371,216418,109.725,109.725,0,1,81
203602,04/06/13,9371,216419,109.725,110.4375,0,1,48
203603,04/06/13,9371,300021,109.0125,109.0125,0,0,60
203605,04/06/13,9371,216425,141.7875,141.7875,0,0,8
203606,04/06/13,9371,216233,139.65,139.65,0,0,34
203607,04/06/13,9371,217390,140.3625,159.6,1,0,35
203610,04/06/13,9371,219844,275.7375,376.9125,0,0,4
203611,04/06/13,9371,219009,218.7375,218.7375,0,0,47
203612,04/06/13,9371,219029,341.2875,341.2875,0,0,24
203613,04/06/13,9371,222087,162.45,231.5625,0,0,20
203614,04/06/13,9371,222765,254.3625,254.3625,0,0,52
203615,04/06/13,9371,223245,186.675,233.7,0,0,7
203619,04/06/13,9442,216418,107.5875,107.5875,0,0,68
203620,04/06/13,9442,216419,110.4375,110.4375,0,0,35
203621,04/06/13,9442,216425,138.225,138.225,0,0,24
203622,04/06/13,9442,216233,139.65,139.65,0,0,33
203623,04/06/13,9442,217390,138.225,170.2875,1,0,47
203626,04/06/13,9442,219009,201.6375,201.6375,0,0,18
203627,04/06/13,9442,219029,341.2875,341.2875,0,0,42
203628,04/06/13,9442,222087,185.9625,234.4125,0,0,49
203631,04/06/13,9442,222765,254.3625,254.3625,0,0,38
203632,04/06/13,9442,223245,181.6875,233.7,0,0,13
203636,04/06/13,9442,547934,177.4125,177.4125,0,0,17
203637,04/06/13,9430,216418,109.725,109.725,0,1,60
203638,04/06/13,9430,216419,110.4375,109.725,0,1,47
203639,04/06/13,9430,300021,109.725,109.725,0,0,27
203641,04/06/13,9430,216425,141.075,141.7875,0,1,46
203642,04/06/13,9430,216233,141.075,141.075,0,0,50
203643,04/06/13,9430,217390,140.3625,169.575,1,0,108
203644,04/06/13,9430,219009,204.4875,204.4875,0,0,72
203645,04/06/13,9430,219029,341.2875,341.2875,0,0,52
203646,04/06/13,9430,222087,177.4125,227.2875,0,0,51
203649,04/06/13,9430,222765,243.675,243.675,0,0,32
203650,04/06/13,9430,223245,230.85,230.85,0,0,54
203651,04/06/13,9430,223153,218.7375,218.7375,0,0,18
203653,04/06/13,9430,245387,469.5375,469.5375,0,1,4
203654,04/06/13,9430,245338,469.5375,469.5375,0,1,9
203655,04/06/13,9430,547934,177.4125,177.4125,0,0,7
203656,04/06/13,9430,679023,234.4125,234.4125,0,0,12
203659,04/06/13,9439,216418,86.2125,86.2125,0,0,17
203660,04/06/13,9439,216419,84.7875,84.7875,0,0,11
203661,04/06/13,9439,216425,131.8125,131.8125,0,0,7
203662,04/06/13,9439,216233,126.825,126.825,0,0,18
203667,04/06/13,9439,219009,179.55,179.55,0,0,35
203668,04/06/13,9439,219029,309.9375,309.9375,0,0,41
203670,04/06/13,9439,222765,239.4,239.4,0,0,21
203671,04/06/13,9439,223245,213.0375,213.0375,0,0,30
203672,04/06/13,9439,223153,212.325,212.325,0,0,30
203675,04/06/13,9425,216418,88.35,88.35,0,0,37
203676,04/06/13,9425,216419,88.35,88.35,0,0,22
203677,04/06/13,9425,216425,130.3875,130.3875,0,0,9
203679,04/06/13,9425,217390,132.525,132.525,0,0,14
203681,04/06/13,9425,219009,187.3875,187.3875,0,0,79
203682,04/06/13,9425,219029,309.9375,309.9375,0,0,17
203683,04/06/13,9425,222087,213.75,213.75,0,0,26
203684,04/06/13,9425,320485,205.9125,205.9125,0,0,29
203685,04/06/13,9425,378934,205.9125,205.9125,0,0,20
203686,04/06/13,9425,222765,239.4,239.4,0,0,25
203687,04/06/13,9425,223245,213.0375,213.0375,0,0,25
203688,04/06/13,9425,223153,212.325,212.325,0,0,22
203691,04/06/13,9425,245338,375.4875,483.7875,0,0,6
203693,04/06/13,9425,679023,234.4125,234.4125,0,0,11
203695,04/06/13,9432,216418,86.925,86.925,0,0,25
203696,04/06/13,9432,216419,87.6375,85.5,0,1,33
203697,04/06/13,9432,300021,88.35,85.5,0,1,34
203698,04/06/13,9432,300291,109.0125,109.0125,0,0,9
203700,04/06/13,9432,216425,132.525,132.525,0,0,17
203701,04/06/13,9432,216233,126.825,126.825,0,0,28
203702,04/06/13,9432,217390,127.5375,127.5375,0,0,43
203703,04/06/13,9432,217217,229.425,229.425,0,0,9
203705,04/06/13,9432,219844,232.9875,232.9875,0,0,7
203706,04/06/13,9432,219009,187.3875,187.3875,0,0,65
203707,04/06/13,9432,219029,309.9375,309.9375,0,0,22
203708,04/06/13,9432,222087,229.425,229.425,0,0,30
203710,04/06/13,9432,378934,203.775,203.775,0,0,18
203711,04/06/13,9432,222765,239.4,239.4,0,0,28
203712,04/06/13,9432,223245,206.625,206.625,0,0,49
203713,04/06/13,9432,223153,208.7625,208.7625,0,0,33
203715,04/06/13,9432,245387,375.4875,483.7875,0,0,4
203716,04/06/13,9432,245338,375.4875,483.7875,0,0,24
203719,04/06/13,9436,216418,85.5,85.5,0,0,15
203724,04/06/13,9436,216233,128.9625,128.9625,0,0,7
203725,04/06/13,9436,217390,130.3875,171.7125,0,0,20
203726,04/06/13,9436,217217,220.875,220.875,0,0,27
203727,04/06/13,9436,217777,229.425,229.425,0,0,32
203728,04/06/13,9436,219844,223.725,223.725,0,0,29
203729,04/06/13,9436,219009,190.95,190.95,0,0,55
203730,04/06/13,9436,219029,327.0375,327.0375,0,0,13
203731,04/06/13,9436,222087,155.325,241.5375,0,0,19
203732,04/06/13,9436,222765,239.4,239.4,0,0,21
203733,04/06/13,9436,223245,241.5375,241.5375,0,0,23
203737,04/06/13,9436,245338,375.4875,483.7875,0,0,4
203738,04/06/13,9456,216418,87.6375,87.6375,0,0,28
203739,04/06/13,9456,216419,85.5,85.5,0,0,16
203740,04/06/13,9456,300021,86.925,86.925,0,0,12
203741,04/06/13,9456,216425,128.9625,128.9625,0,0,7
203742,04/06/13,9456,216233,128.25,128.25,0,0,19
203743,04/06/13,9456,217390,132.525,132.525,0,0,17
203744,04/06/13,9456,217217,228,228,0,0,14
203745,04/06/13,9456,219844,237.975,237.975,0,0,13
203746,04/06/13,9456,219009,183.825,183.825,0,0,87
203747,04/06/13,9456,219029,309.9375,309.9375,0,0,14
203748,04/06/13,9456,222087,201.6375,242.25,0,0,29
203749,04/06/13,9456,320485,205.9125,205.9125,0,0,14
203752,04/06/13,9456,223245,208.05,208.05,0,0,63
203753,04/06/13,9456,223153,210.1875,210.1875,0,0,48
203756,04/06/13,9456,245338,375.4875,483.7875,0,0,11
203758,04/06/13,9479,216418,86.925,86.925,0,0,56
203759,04/06/13,9479,216419,86.925,86.925,0,0,47
203762,04/06/13,9479,216425,133.2375,133.2375,0,0,25
203763,04/06/13,9479,216233,133.2375,133.2375,0,0,14
203764,04/06/13,9479,217390,129.675,171.7125,0,0,61
203765,04/06/13,9479,217217,219.45,230.85,0,1,14
203766,04/06/13,9479,217777,237.975,237.975,0,0,4
203767,04/06/13,9479,219844,225.15,228,0,1,16
203768,04/06/13,9479,219009,187.3875,187.3875,0,0,81
203769,04/06/13,9479,219029,317.0625,317.0625,0,0,26
203770,04/06/13,9479,222087,174.5625,241.5375,0,0,43
203771,04/06/13,9479,320485,215.175,205.9125,0,1,81
203772,04/06/13,9479,378934,205.9125,205.9125,0,1,40
203773,04/06/13,9479,222765,239.4,239.4,0,0,28
203774,04/06/13,9479,223245,241.5375,241.5375,0,0,30
203775,04/06/13,9479,223153,202.35,235.8375,0,0,28
203777,04/06/13,9479,245387,375.4875,483.7875,0,0,14
203778,04/06/13,9479,245338,375.4875,483.7875,0,0,17
203779,04/06/13,9479,547934,191.6625,191.6625,0,0,10
203780,04/06/13,9481,216418,109.725,109.725,0,0,138
203781,04/06/13,9481,216419,109.725,109.725,0,0,116
203782,04/06/13,9481,300021,109.0125,109.0125,0,0,42
203784,04/06/13,9481,216425,133.95,133.95,0,0,78
203785,04/06/13,9481,216233,133.2375,133.2375,0,0,52
203786,04/06/13,9481,217390,139.65,173.85,1,1,187
203789,04/06/13,9481,219844,292.8375,366.9375,0,0,17
203790,04/06/13,9481,219009,193.0875,193.0875,0,0,78
203791,04/06/13,9481,219029,341.2875,341.2875,0,0,71
203792,04/06/13,9481,222087,147.4875,234.4125,0,0,79
203795,04/06/13,9481,222765,254.3625,254.3625,0,0,52
203796,04/06/13,9481,223245,218.025,218.025,0,0,46
203800,04/06/13,9481,245338,469.5375,469.5375,0,0,16
203804,04/06/13,9490,216418,88.35,88.35,0,0,30
203805,04/06/13,9490,216419,86.925,86.925,0,0,22
203806,04/06/13,9490,300021,89.0625,89.0625,0,0,6
203808,04/06/13,9490,216425,130.3875,130.3875,0,0,9
203809,04/06/13,9490,216233,129.675,129.675,0,0,27
203810,04/06/13,9490,217390,131.8125,168.8625,0,0,34
203813,04/06/13,9490,219009,200.2125,200.2125,0,0,89
203814,04/06/13,9490,219029,327.0375,327.0375,0,0,23
203815,04/06/13,9490,222087,188.1,241.5375,0,0,40
203816,04/06/13,9490,320485,205.9125,205.9125,0,0,48
203817,04/06/13,9490,378934,205.9125,205.9125,0,0,23
203818,04/06/13,9490,222765,239.4,239.4,0,0,29
203819,04/06/13,9490,223245,241.5375,241.5375,0,0,32
203823,04/06/13,9490,245338,375.4875,476.6625,0,0,13
203825,04/06/13,9498,216418,87.6375,87.6375,0,0,11
203826,04/06/13,9498,216419,84.7875,84.7875,0,0,20
203828,04/06/13,9498,300291,105.45,105.45,0,0,12
203829,04/06/13,9498,216425,131.1,131.1,0,0,17
203830,04/06/13,9498,216233,125.4,125.4,0,0,44
203831,04/06/13,9498,217390,126.825,165.3,0,0,38
203834,04/06/13,9498,219009,188.1,188.1,0,0,48
203835,04/06/13,9498,219029,327.0375,327.0375,0,0,28
203836,04/06/13,9498,222087,174.5625,241.5375,0,0,27
203838,04/06/13,9498,222765,239.4,239.4,0,0,15
203839,04/06/13,9498,223245,231.5625,231.5625,0,0,66
203840,04/06/13,9498,223153,232.275,232.275,0,0,39
203843,04/06/13,9498,245338,375.4875,483.7875,0,0,11
203846,04/06/13,9532,216418,86.925,130.3875,0,0,63
203847,04/06/13,9532,216419,86.925,86.925,0,0,36
203848,04/06/13,9532,300021,86.925,86.925,0,0,21
203850,04/06/13,9532,216425,131.8125,131.8125,0,0,20
203851,04/06/13,9532,216233,123.975,123.975,0,0,38
203852,04/06/13,9532,217390,130.3875,166.0125,0,0,83
203853,04/06/13,9532,217217,234.4125,234.4125,0,0,45
203854,04/06/13,9532,217777,232.9875,232.9875,0,0,15
203855,04/06/13,9532,219844,232.9875,232.9875,0,0,24
203856,04/06/13,9532,219009,190.2375,190.2375,0,0,80
203857,04/06/13,9532,219029,327.0375,327.0375,0,0,30
203858,04/06/13,9532,222087,219.45,219.45,0,0,31
203859,04/06/13,9532,320485,205.9125,205.9125,0,0,8
203861,04/06/13,9532,222765,239.4,239.4,0,0,42
203862,04/06/13,9532,223245,232.275,232.275,0,0,41
203863,04/06/13,9532,223153,228,228,0,0,17
203864,04/06/13,9532,398721,375.4875,483.7875,0,0,14
203865,04/06/13,9532,245387,375.4875,483.7875,0,0,26
203866,04/06/13,9532,245338,375.4875,483.7875,0,0,16
203868,04/06/13,9578,216418,110.4375,110.4375,0,0,87
203869,04/06/13,9578,216419,110.4375,110.4375,0,0,44
203872,04/06/13,9578,216425,141.7875,141.7875,0,0,20
203873,04/06/13,9578,216233,141.7875,141.7875,0,0,20
203874,04/06/13,9578,217390,141.075,173.85,1,1,89
203876,04/06/13,9578,219009,209.475,209.475,0,0,35
203877,04/06/13,9578,219029,341.2875,341.2875,0,0,17
203878,04/06/13,9578,222087,200.2125,234.4125,0,0,26
203881,04/06/13,9578,222765,254.3625,254.3625,0,0,39
203885,04/06/13,9578,245338,469.5375,469.5375,0,0,8
203888,04/06/13,9672,216418,109.725,109.725,0,1,110
203889,04/06/13,9672,216419,109.725,106.875,0,1,88
203890,04/06/13,9672,300021,109.0125,109.0125,0,0,23
203892,04/06/13,9672,216425,141.075,141.075,0,0,49
203893,04/06/13,9672,216233,141.075,141.075,0,0,45
203894,04/06/13,9672,217390,138.9375,174.5625,1,0,105
203898,04/06/13,9672,219009,206.625,206.625,0,0,58
203899,04/06/13,9672,219029,341.2875,341.2875,0,0,36
203900,04/06/13,9672,222087,162.45,234.4125,0,0,31
203901,04/06/13,9672,222765,254.3625,254.3625,0,0,55
203902,04/06/13,9672,223245,223.725,223.725,0,0,34
203903,04/06/13,9672,223153,236.55,236.55,0,0,21
203906,04/06/13,9672,245338,469.5375,469.5375,0,0,9
203908,04/06/13,9611,216418,109.725,109.725,0,0,300
203909,04/06/13,9611,216419,110.4375,110.4375,0,0,156
203910,04/06/13,9611,300021,110.4375,110.4375,0,0,92
203913,04/06/13,9611,216425,139.65,139.65,0,0,72
203914,04/06/13,9611,216233,141.075,141.075,0,0,60
203915,04/06/13,9611,217390,140.3625,172.425,1,1,176
203917,04/06/13,9611,219009,198.075,198.075,0,0,109
203918,04/06/13,9611,219029,341.2875,341.2875,0,0,47
203919,04/06/13,9611,222087,174.5625,205.2,0,0,93
203920,04/06/13,9611,320485,211.6125,213.0375,0,1,42
203921,04/06/13,9611,378934,213.0375,213.0375,0,0,30
203923,04/06/13,9611,222765,254.3625,254.3625,0,0,69
203924,04/06/13,9611,223245,227.2875,227.2875,0,0,55
203925,04/06/13,9611,223153,230.1375,230.1375,0,0,46
203926,04/06/13,9611,398721,469.5375,469.5375,0,0,10
203927,04/06/13,9611,245387,469.5375,469.5375,0,0,4
203928,04/06/13,9611,245338,469.5375,469.5375,0,0,25
203929,04/06/13,9611,600934,505.1625,505.1625,0,0,7
203930,04/06/13,9611,547934,177.4125,177.4125,0,0,24
203933,04/06/13,9613,216418,109.725,108.3,0,1,249
203934,04/06/13,9613,216419,110.4375,109.0125,0,1,165
203935,04/06/13,9613,300021,109.725,110.4375,0,1,76
203936,04/06/13,9613,300291,219.45,219.45,0,0,4
203938,04/06/13,9613,216425,136.0875,136.0875,0,0,84
203939,04/06/13,9613,216233,141.7875,141.7875,0,0,59
203940,04/06/13,9613,217390,140.3625,173.85,1,1,272
203944,04/06/13,9613,219009,215.175,215.175,0,0,97
203945,04/06/13,9613,219029,340.575,340.575,0,0,56
203946,04/06/13,9613,222087,171.7125,233.7,0,0,99
203947,04/06/13,9613,320485,213.0375,213.0375,0,0,9
203948,04/06/13,9613,378934,213.0375,213.0375,0,0,17
203950,04/06/13,9613,222765,254.3625,254.3625,0,0,62
203951,04/06/13,9613,223245,233.7,233.7,0,0,48
203952,04/06/13,9613,223153,236.55,236.55,0,0,36
203953,04/06/13,9613,398721,469.5375,469.5375,0,0,7
203954,04/06/13,9613,245387,469.5375,469.5375,0,0,7
203955,04/06/13,9613,245338,469.5375,469.5375,0,0,32
203957,04/06/13,9613,547934,177.4125,177.4125,0,0,5
203961,04/06/13,9632,216418,85.5,85.5,0,0,17
203962,04/06/13,9632,216419,84.7875,84.7875,0,0,22
203963,04/06/13,9632,300021,85.5,85.5,0,0,11
203964,04/06/13,9632,300291,112.575,112.575,0,0,7
203965,04/06/13,9632,216425,128.25,128.25,0,0,8
203966,04/06/13,9632,216233,130.3875,130.3875,0,0,22
203967,04/06/13,9632,217390,129.675,132.525,0,1,28
203970,04/06/13,9632,219009,183.825,183.825,0,0,75
203971,04/06/13,9632,219029,309.9375,309.9375,0,0,29
203972,04/06/13,9632,222087,173.1375,222.3,0,0,29
203973,04/06/13,9632,320485,205.9125,205.9125,0,0,1
203974,04/06/13,9632,222765,239.4,239.4,0,0,19
203976,04/06/13,9632,223153,212.325,212.325,0,0,39
203979,04/06/13,9632,245338,375.4875,483.7875,0,0,15
203981,04/06/13,9680,216418,86.925,87.6375,0,1,45
203982,04/06/13,9680,216419,88.35,87.6375,0,1,16
203984,04/06/13,9680,216425,122.55,122.55,0,0,11
203985,04/06/13,9680,216233,124.6875,124.6875,0,0,28
203986,04/06/13,9680,217390,132.525,132.525,0,0,18
203989,04/06/13,9680,219009,178.125,178.125,0,0,61
203990,04/06/13,9680,219029,309.9375,309.9375,0,0,35
203991,04/06/13,9680,222087,151.7625,242.25,0,0,12
203994,04/06/13,9680,222765,239.4,239.4,0,0,31
203995,04/06/13,9680,223245,205.9125,205.9125,0,0,49
203996,04/06/13,9680,223153,204.4875,204.4875,0,0,38
203998,04/06/13,9680,245387,375.4875,483.7875,0,0,15
203999,04/06/13,9680,245338,375.4875,483.7875,0,0,13
204000,04/06/13,9700,216418,109.0125,109.0125,0,0,14
204003,04/06/13,9700,216233,141.7875,141.7875,0,0,8
204005,04/06/13,9700,219009,196.65,229.425,0,0,14
204007,04/06/13,9700,222087,227.2875,227.2875,0,0,14
204009,04/06/13,9700,223245,233.7,233.7,0,0,4
204013,04/06/13,9713,216418,109.725,109.725,0,0,130
204014,04/06/13,9713,216419,109.0125,109.0125,0,0,111
204015,04/06/13,9713,300021,110.4375,110.4375,0,0,61
204016,04/06/13,9713,216425,140.3625,140.3625,0,0,27
204017,04/06/13,9713,216233,141.7875,141.7875,0,0,24
204018,04/06/13,9713,217390,138.225,175.275,1,1,126
204022,04/06/13,9713,219009,208.05,208.05,0,0,58
204023,04/06/13,9713,219029,339.15,339.15,0,0,40
204024,04/06/13,9713,222087,176.7,226.575,0,0,50
204025,04/06/13,9713,320485,213.0375,213.0375,0,1,26
204026,04/06/13,9713,378934,213.0375,213.0375,0,0,14
204027,04/06/13,9713,222765,254.3625,254.3625,0,0,52
204028,04/06/13,9713,223245,217.3125,217.3125,0,0,44
204030,04/06/13,9713,398721,469.5375,469.5375,0,0,4
204031,04/06/13,9713,245387,469.5375,469.5375,0,0,6
204032,04/06/13,9713,245338,469.5375,469.5375,0,0,15
204035,04/06/13,9731,216418,109.725,109.725,0,0,71
204036,04/06/13,9731,216419,110.4375,110.4375,0,0,21
204039,04/06/13,9731,216425,141.7875,141.7875,0,0,32
204040,04/06/13,9731,216233,141.075,141.075,0,0,45
204043,04/06/13,9731,219009,222.3,222.3,0,0,59
204044,04/06/13,9731,219029,341.2875,341.2875,0,0,24
204045,04/06/13,9731,222087,205.2,232.9875,0,0,45
204048,04/06/13,9731,222765,257.925,257.925,0,0,43
204049,04/06/13,9731,223245,233.7,233.7,0,0,12
204050,04/06/13,9731,223153,236.55,236.55,0,0,14
204052,04/06/13,9731,245338,469.5375,469.5375,0,0,17
204055,04/06/13,9745,216418,109.0125,109.0125,0,0,202
204056,04/06/13,9745,216419,110.4375,110.4375,0,0,99
204057,04/06/13,9745,300021,108.3,108.3,0,0,40
204059,04/06/13,9745,216425,141.7875,141.7875,0,0,37
204060,04/06/13,9745,216233,141.7875,141.7875,0,0,38
204061,04/06/13,9745,217390,141.7875,171.7125,1,1,121
204064,04/06/13,9745,219009,207.3375,207.3375,0,0,81
204065,04/06/13,9745,219029,341.2875,341.2875,0,0,39
204066,04/06/13,9745,222087,188.8125,234.4125,0,0,59
204067,04/06/13,9745,320485,213.0375,213.0375,0,1,45
204069,04/06/13,9745,222765,254.3625,254.3625,0,0,41
204070,04/06/13,9745,223245,213.0375,213.0375,0,0,36
204071,04/06/13,9745,223153,223.725,223.725,0,0,21
204073,04/06/13,9745,245387,469.5375,469.5375,0,0,5
204074,04/06/13,9745,245338,469.5375,469.5375,0,0,39
204076,04/06/13,9745,547934,177.4125,177.4125,0,0,19
204077,04/06/13,9770,216418,86.925,86.925,0,0,17
204082,04/06/13,9770,216233,130.3875,130.3875,0,0,8
204083,04/06/13,9770,217390,131.1,131.1,0,0,20
204086,04/06/13,9770,219844,228.7125,228.7125,0,0,19
204087,04/06/13,9770,219009,183.1125,183.1125,0,0,78
204088,04/06/13,9770,219029,309.9375,309.9375,0,0,17
204089,04/06/13,9770,222087,161.7375,242.25,0,0,28
204090,04/06/13,9770,320485,205.9125,205.9125,0,0,4
204092,04/06/13,9770,222765,239.4,239.4,0,0,8
204094,04/06/13,9770,223153,203.775,203.775,0,0,23
204095,04/06/13,9770,245387,375.4875,465.2625,0,0,5
204098,04/06/13,9789,216418,88.35,88.35,0,0,41
204099,04/06/13,9789,216419,88.35,88.35,0,0,35
204102,04/06/13,9789,216233,128.9625,128.9625,0,0,13
204103,04/06/13,9789,217390,131.1,170.2875,0,0,27
204105,04/06/13,9789,219009,190.95,190.95,0,0,86
204106,04/06/13,9789,219029,303.525,303.525,0,0,10
204107,04/06/13,9789,222087,230.85,230.85,0,0,32
204108,04/06/13,9789,320485,205.9125,205.9125,0,0,29
204109,04/06/13,9789,378934,205.9125,205.9125,0,0,18
204110,04/06/13,9789,222765,239.4,239.4,0,0,46
204111,04/06/13,9789,223245,233.7,233.7,0,0,46
204112,04/06/13,9789,223153,235.8375,235.8375,0,0,34
204114,04/06/13,9789,245387,375.4875,483.7875,0,0,7
204115,04/06/13,9789,245338,375.4875,483.7875,0,0,18
204117,04/06/13,9789,547934,191.6625,191.6625,0,0,7
204118,04/06/13,9813,216418,84.075,84.075,0,0,17
204119,04/06/13,9813,216419,85.5,85.5,0,0,14
204123,04/06/13,9813,216425,131.1,131.1,0,0,5
204124,04/06/13,9813,216233,129.675,129.675,0,0,26
204125,04/06/13,9813,217390,127.5375,166.725,0,0,34
204126,04/06/13,9813,217217,230.85,230.85,0,0,15
204127,04/06/13,9813,217777,237.975,237.975,0,0,20
204128,04/06/13,9813,219844,230.85,230.85,0,0,10
204129,04/06/13,9813,219009,192.375,192.375,0,0,62
204130,04/06/13,9813,219029,327.0375,327.0375,0,0,16
204131,04/06/13,9813,222087,178.125,241.5375,0,0,29
204134,04/06/13,9813,222765,239.4,239.4,0,0,30
204135,04/06/13,9813,223245,241.5375,241.5375,0,0,25
204136,04/06/13,9813,223153,235.8375,235.8375,0,0,15
204139,04/06/13,9823,216418,107.5875,107.5875,0,0,170
204140,04/06/13,9823,216419,110.4375,110.4375,0,0,71
204141,04/06/13,9823,300021,109.0125,109.0125,0,0,30
204142,04/06/13,9823,300291,116.85,116.85,0,0,25
204143,04/06/13,9823,327492,131.1,131.1,0,0,14
204144,04/06/13,9823,216425,140.3625,140.3625,0,0,70
204145,04/06/13,9823,216233,141.075,141.075,0,0,77
204146,04/06/13,9823,217390,140.3625,173.1375,1,1,217
204148,04/06/13,9823,217777,282.8625,376.9125,0,0,18
204149,04/06/13,9823,219844,281.4375,376.9125,0,0,23
204150,04/06/13,9823,219009,204.4875,204.4875,0,0,163
204151,04/06/13,9823,219029,341.2875,341.2875,0,0,85
204152,04/06/13,9823,222087,186.675,234.4125,0,0,153
204153,04/06/13,9823,320485,213.0375,213.0375,0,0,36
204154,04/06/13,9823,378934,213.0375,213.0375,0,0,14
204157,04/06/13,9823,222765,254.3625,254.3625,0,0,100
204158,04/06/13,9823,223245,228,228,0,0,64
204159,04/06/13,9823,223153,233.7,233.7,0,0,42
204161,04/06/13,9823,245387,469.5375,469.5375,0,0,21
204162,04/06/13,9823,245338,469.5375,469.5375,0,0,33
204163,04/06/13,9823,600934,505.1625,505.1625,0,0,5
204164,04/06/13,9823,547934,177.4125,177.4125,0,0,21
204165,04/06/13,9823,673209,284.2875,344.1375,0,0,33
204167,04/06/13,9837,216418,109.725,109.725,0,0,68
204168,04/06/13,9837,216419,110.4375,110.4375,0,0,41
204169,04/06/13,9837,300021,110.4375,110.4375,0,0,12
204171,04/06/13,9837,216425,141.075,141.075,0,0,22
204172,04/06/13,9837,216233,140.3625,141.7875,0,1,59
204173,04/06/13,9837,217390,141.7875,172.425,1,0,62
204174,04/06/13,9837,217217,282.8625,376.9125,0,0,21
204177,04/06/13,9837,219009,203.775,203.775,0,0,38
204178,04/06/13,9837,219029,341.2875,341.2875,0,0,44
204179,04/06/13,9837,222087,208.05,208.05,0,0,55
204180,04/06/13,9837,222765,257.925,257.925,0,0,66
204181,04/06/13,9837,223245,233.7,233.7,0,0,18
204182,04/06/13,9837,223153,236.55,236.55,0,0,19
204184,04/06/13,9837,245387,469.5375,469.5375,0,0,11
204185,04/06/13,9837,245338,469.5375,469.5375,0,0,7
204186,04/06/13,9809,216418,110.4375,110.4375,0,0,79
204187,04/06/13,9809,216419,109.0125,109.0125,0,0,69
204188,04/06/13,9809,300021,109.0125,109.0125,0,0,26
204189,04/06/13,9809,216425,140.3625,140.3625,0,0,38
204190,04/06/13,9809,216233,140.3625,140.3625,0,0,36
204191,04/06/13,9809,217390,141.075,173.1375,1,1,122
204195,04/06/13,9809,219009,207.3375,207.3375,0,0,55
204196,04/06/13,9809,219029,341.2875,341.2875,0,0,52
204197,04/06/13,9809,222087,175.9875,234.4125,0,0,68
204198,04/06/13,9809,222765,254.3625,254.3625,0,0,72
204199,04/06/13,9809,223245,215.175,215.175,0,0,63
204203,04/06/13,9809,245338,469.5375,469.5375,0,0,12
204204,04/06/13,9809,547934,177.4125,177.4125,0,0,8
204206,04/06/13,9845,216418,109.725,109.725,0,0,253
204207,04/06/13,9845,216419,109.725,109.725,0,0,146
204208,04/06/13,9845,300021,109.725,109.725,0,0,92
204211,04/06/13,9845,216425,140.3625,140.3625,0,0,95
204212,04/06/13,9845,216233,141.075,141.075,0,0,80
204213,04/06/13,9845,217390,140.3625,172.425,1,1,235
204214,04/06/13,9845,217217,279.3,376.9125,0,0,18
204217,04/06/13,9845,219009,218.7375,218.7375,0,0,134
204218,04/06/13,9845,219029,340.575,340.575,0,0,77
204219,04/06/13,9845,222087,177.4125,235.8375,0,0,128
204220,04/06/13,9845,320485,213.0375,213.0375,0,0,39
204224,04/06/13,9845,222765,253.65,253.65,0,0,110
204225,04/06/13,9845,223245,227.2875,227.2875,0,0,101
204226,04/06/13,9845,223153,210.1875,236.55,0,0,65
204228,04/06/13,9845,245387,469.5375,469.5375,0,0,9
204229,04/06/13,9845,245338,469.5375,469.5375,0,0,19
204230,04/06/13,9845,547934,177.4125,177.4125,0,0,28
204233,04/06/13,9872,216418,86.925,86.925,0,0,71
204234,04/06/13,9872,216419,87.6375,87.6375,0,0,45
204235,04/06/13,9872,300021,89.0625,89.0625,0,0,21
204236,04/06/13,9872,216425,127.5375,127.5375,0,0,9
204237,04/06/13,9872,216233,131.1,131.1,0,0,35
204238,04/06/13,9872,217390,129.675,129.675,0,0,63
204239,04/06/13,9872,217217,231.5625,231.5625,0,0,21
204240,04/06/13,9872,217777,228.7125,228.7125,0,0,22
204241,04/06/13,9872,219844,232.275,232.275,0,0,26
204242,04/06/13,9872,219009,175.275,175.275,0,0,127
204243,04/06/13,9872,219029,309.9375,309.9375,0,0,39
204244,04/06/13,9872,222087,190.95,242.25,0,0,67
204245,04/06/13,9872,320485,205.9125,205.9125,0,0,61
204246,04/06/13,9872,378934,205.9125,205.9125,0,0,42
204248,04/06/13,9872,222765,239.4,239.4,0,0,56
204249,04/06/13,9872,223245,213.0375,213.0375,0,0,94
204250,04/06/13,9872,223153,212.325,212.325,0,0,92
204252,04/06/13,9872,245387,375.4875,483.7875,0,0,12
204253,04/06/13,9872,245338,375.4875,483.7875,0,0,43
204254,04/06/13,9872,600934,533.6625,533.6625,0,0,10
204256,04/06/13,9876,216418,85.5,85.5,0,0,7
204260,04/06/13,9876,216233,133.2375,133.2375,0,0,12
204261,04/06/13,9876,217390,129.675,129.675,0,0,20
204262,04/06/13,9876,217217,237.975,237.975,0,0,10
204263,04/06/13,9876,217777,232.275,232.275,0,0,14
204264,04/06/13,9876,219009,187.3875,187.3875,0,0,87
204265,04/06/13,9876,219029,309.9375,309.9375,0,0,41
204266,04/06/13,9876,222087,101.175,242.25,0,0,17
204267,04/06/13,9876,320485,205.9125,205.9125,0,0,5
204268,04/06/13,9876,222765,239.4,239.4,0,0,32
204269,04/06/13,9876,223245,213.0375,213.0375,0,0,28
204270,04/06/13,9876,223153,208.05,208.05,0,0,54
204273,04/06/13,9876,245338,375.4875,475.2375,0,0,15
204275,04/06/13,9879,216418,87.6375,87.6375,0,1,45
204276,04/06/13,9879,216419,86.925,86.925,0,1,63
204278,04/06/13,9879,216425,129.675,129.675,0,0,11
204279,04/06/13,9879,216233,126.825,126.825,0,0,21
204280,04/06/13,9879,217390,125.4,161.025,0,0,42
204282,04/06/13,9879,217777,226.575,226.575,0,0,39
204284,04/06/13,9879,219009,196.65,196.65,0,0,57
204285,04/06/13,9879,219029,327.0375,327.0375,0,0,20
204286,04/06/13,9879,222087,168.8625,241.5375,0,0,14
204288,04/06/13,9879,222765,239.4,239.4,0,0,20
204289,04/06/13,9879,223245,235.125,235.125,0,0,27
204290,04/06/13,9879,223153,223.725,223.725,0,0,11
204293,04/06/13,9880,216418,86.925,86.925,0,0,55
204294,04/06/13,9880,216419,85.5,85.5,0,0,46
204295,04/06/13,9880,300021,89.0625,89.0625,0,0,11
204297,04/06/13,9880,216425,128.25,128.25,0,0,26
204298,04/06/13,9880,216233,125.4,125.4,0,0,26
204299,04/06/13,9880,217390,128.25,128.25,0,0,73
204300,04/06/13,9880,217217,228,228,0,0,14
204301,04/06/13,9880,217777,230.85,230.85,0,0,27
204302,04/06/13,9880,219844,229.425,229.425,0,0,31
204303,04/06/13,9880,219009,184.5375,184.5375,0,0,86
204304,04/06/13,9880,219029,327.0375,327.0375,0,0,21
204305,04/06/13,9880,222087,176.7,230.85,0,0,41
204306,04/06/13,9880,320485,205.9125,205.9125,0,0,14
204307,04/06/13,9880,378934,205.9125,205.9125,0,0,5
204308,04/06/13,9880,222765,239.4,239.4,0,0,36
204309,04/06/13,9880,223245,229.425,229.425,0,0,30
204310,04/06/13,9880,223153,230.85,230.85,0,0,30
204312,04/06/13,9880,245387,375.4875,483.7875,0,0,11
204313,04/06/13,9880,245338,375.4875,483.7875,0,0,21
204315,04/06/13,9881,216418,109.725,109.725,0,0,139
204316,04/06/13,9881,216419,110.4375,110.4375,0,0,90
204317,04/06/13,9881,300021,109.0125,109.0125,0,0,31
204318,04/06/13,9881,216425,140.3625,141.075,0,1,54
204319,04/06/13,9881,216233,141.075,140.3625,0,1,49
204320,04/06/13,9881,217390,136.8,174.5625,1,1,219
204322,04/06/13,9881,219844,285,376.9125,0,0,31
204323,04/06/13,9881,219009,205.9125,205.9125,0,0,79
204324,04/06/13,9881,219029,341.2875,341.2875,0,0,46
204325,04/06/13,9881,222087,158.8875,221.5875,0,0,60
204326,04/06/13,9881,320485,213.0375,213.0375,0,0,23
204327,04/06/13,9881,378934,213.0375,213.0375,0,0,11
204328,04/06/13,9881,222765,254.3625,254.3625,0,0,50
204329,04/06/13,9881,223245,233.7,233.7,0,0,35
204332,04/06/13,9881,245387,469.5375,469.5375,0,0,4
204333,04/06/13,9881,245338,469.5375,469.5375,0,0,17
204339,04/06/13,9890,216418,110.4375,110.4375,0,0,71
204340,04/06/13,9890,216419,109.725,109.725,0,0,46
204341,04/06/13,9890,300021,110.4375,110.4375,0,0,17
204342,04/06/13,9890,216425,141.7875,141.7875,0,0,67
204343,04/06/13,9890,216233,140.3625,140.3625,0,0,19
204344,04/06/13,9890,217390,139.65,171,1,1,157
204348,04/06/13,9890,219009,200.2125,200.2125,0,0,70
204349,04/06/13,9890,219029,341.2875,341.2875,0,0,36
204350,04/06/13,9890,222087,182.4,234.4125,0,0,60
204351,04/06/13,9890,222765,254.3625,254.3625,0,0,58
204352,04/06/13,9890,223245,233.7,233.7,0,0,22
204355,04/06/13,9890,245338,469.5375,469.5375,0,0,4
204356,04/06/13,9890,547934,177.4125,177.4125,0,0,3
204357,04/06/13,9909,216418,109.725,109.725,0,0,44
204358,04/06/13,9909,216419,109.0125,109.0125,0,0,15
204359,04/06/13,9909,300021,110.4375,110.4375,0,0,11
204360,04/06/13,9909,216425,141.7875,141.7875,0,0,42
204361,04/06/13,9909,216233,141.7875,141.7875,0,0,63
204362,04/06/13,9909,217390,141.7875,176.7,1,0,57
204366,04/06/13,9909,219009,204.4875,204.4875,0,0,71
204367,04/06/13,9909,219029,341.2875,341.2875,0,1,53
204368,04/06/13,9909,222087,205.9125,234.4125,0,1,62
204369,04/06/13,9909,222765,257.925,257.925,0,1,35
204370,04/06/13,9909,223245,224.4375,224.4375,0,0,71
204371,04/06/13,9909,223153,236.55,236.55,0,0,23
204373,04/06/13,9909,245387,469.5375,469.5375,0,0,9
204374,04/06/13,9909,245338,469.5375,469.5375,0,0,6
204377,04/06/13,9954,216419,88.35,88.35,0,0,36
204379,04/06/13,9954,216425,130.3875,130.3875,0,0,4
204380,04/06/13,9954,216233,130.3875,130.3875,0,0,25
204381,04/06/13,9954,217390,132.525,132.525,0,0,25
204382,04/06/13,9954,217217,237.2625,237.2625,0,0,7
204385,04/06/13,9954,219009,184.5375,184.5375,0,0,92
204386,04/06/13,9954,219029,309.9375,309.9375,0,0,19
204387,04/06/13,9954,222087,181.6875,242.25,0,0,41
204388,04/06/13,9954,320485,205.9125,205.9125,0,0,22
204389,04/06/13,9954,378934,205.9125,205.9125,0,0,33
204390,04/06/13,9954,222765,239.4,239.4,0,0,36
204391,04/06/13,9954,223245,206.625,206.625,0,0,48
204392,04/06/13,9954,223153,212.325,212.325,0,0,33
204393,04/06/13,9954,398721,375.4875,483.7875,0,0,10
204394,04/06/13,9954,245387,375.4875,483.7875,0,0,10
204395,04/06/13,9954,245338,375.4875,483.7875,0,0,20
204397,04/06/13,9954,547934,191.6625,191.6625,0,0,18
204399,04/06/13,9961,216418,109.725,109.725,0,0,159
204400,04/06/13,9961,216419,110.4375,110.4375,0,0,90
204401,04/06/13,9961,300021,110.4375,109.725,0,1,66
204404,04/06/13,9961,216425,138.225,138.225,0,0,63
204405,04/06/13,9961,216233,140.3625,140.3625,0,0,37
204406,04/06/13,9961,217390,139.65,173.1375,1,1,197
204409,04/06/13,9961,219009,199.5,229.425,0,0,106
204410,04/06/13,9961,219029,340.575,340.575,0,0,62
204411,04/06/13,9961,222087,163.1625,199.5,0,0,110
204412,04/06/13,9961,320485,213.0375,213.0375,0,0,22
204413,04/06/13,9961,378934,213.0375,213.0375,0,0,12
204415,04/06/13,9961,222765,254.3625,254.3625,0,0,74
204416,04/06/13,9961,223245,229.425,229.425,0,0,68
204417,04/06/13,9961,223153,232.275,232.275,0,0,33
204419,04/06/13,9961,245387,469.5375,469.5375,0,0,7
204420,04/06/13,9961,245338,469.5375,469.5375,0,0,30
204422,04/06/13,9961,547934,177.4125,177.4125,0,0,12
204425,04/06/13,9984,216418,86.925,86.925,0,0,5
204426,04/06/13,9984,216419,86.925,86.925,0,0,42
204427,04/06/13,9984,300021,87.6375,87.6375,0,0,30
204429,04/06/13,9984,216425,128.9625,128.9625,0,0,20
204430,04/06/13,9984,216233,128.25,128.25,0,0,28
204431,04/06/13,9984,217390,132.525,165.3,0,0,34
204435,04/06/13,9984,219009,185.25,185.25,0,0,112
204436,04/06/13,9984,219029,327.0375,327.0375,0,0,41
204437,04/06/13,9984,222087,180.975,228,0,0,44
204438,04/06/13,9984,320485,205.9125,205.9125,0,0,34
204439,04/06/13,9984,378934,205.9125,205.9125,0,0,33
204440,04/06/13,9984,222765,239.4,239.4,0,0,29
204441,04/06/13,9984,223245,241.5375,241.5375,0,0,43
204442,04/06/13,9984,223153,230.85,230.85,0,0,27
204445,04/06/13,9984,245338,375.4875,483.7875,0,0,16
204446,04/06/13,9984,547934,191.6625,191.6625,0,0,19
204447,04/06/13,9984,679023,234.4125,234.4125,0,0,6
204448,11/06/13,8091,216418,105.45,105.45,0,0,11
204449,11/06/13,8091,216419,110.4375,110.4375,0,0,10
204450,11/06/13,8091,216425,133.2375,133.2375,0,0,50
204451,11/06/13,8091,216233,133.2375,133.2375,0,0,45
204452,11/06/13,8091,217390,141.7875,177.4125,1,0,40
204456,11/06/13,8091,219009,218.7375,218.7375,0,0,18
204457,11/06/13,8091,219029,341.2875,341.2875,0,0,42
204460,11/06/13,8091,223245,214.4625,214.4625,0,0,19
204461,11/06/13,8091,223153,236.55,236.55,0,0,2
204464,11/06/13,8095,216418,109.725,109.725,0,0,218
204465,11/06/13,8095,216419,109.725,109.725,0,0,123
204466,11/06/13,8095,300021,109.725,109.725,0,0,62
204469,11/06/13,8095,216425,131.8125,131.8125,0,0,97
204470,11/06/13,8095,216233,133.2375,133.2375,0,0,115
204471,11/06/13,8095,217390,139.65,173.85,1,1,247
204474,11/06/13,8095,219844,278.5875,359.8125,0,0,23
204475,11/06/13,8095,219009,215.175,215.175,0,0,96
204476,11/06/13,8095,219029,341.2875,341.2875,0,0,76
204477,11/06/13,8095,222087,163.1625,234.4125,0,0,92
204478,11/06/13,8095,320485,213.0375,213.0375,0,0,30
204479,11/06/13,8095,378934,213.0375,213.0375,0,0,13
204480,11/06/13,8095,222765,254.3625,254.3625,0,0,98
204481,11/06/13,8095,223245,233.7,233.7,0,0,55
204482,11/06/13,8095,223153,236.55,236.55,0,0,36
204484,11/06/13,8095,245387,420.375,469.5375,1,1,47
204485,11/06/13,8095,245338,414.675,469.5375,1,0,68
204486,11/06/13,8095,547934,177.4125,177.4125,0,0,35
204489,11/06/13,8094,216418,88.35,86.2125,0,1,85
204490,11/06/13,8094,216419,87.6375,83.3625,0,1,99
204491,11/06/13,8094,300021,88.35,88.35,0,0,32
204492,11/06/13,8094,300291,106.875,106.875,0,0,5
204494,11/06/13,8094,216425,128.9625,128.9625,0,0,30
204495,11/06/13,8094,216233,129.675,129.675,0,0,62
204496,11/06/13,8094,217390,124.6875,171.7125,0,0,42
204497,11/06/13,8094,217217,228,228,0,0,21
204498,11/06/13,8094,217777,230.1375,230.1375,0,0,18
204499,11/06/13,8094,219844,236.55,236.55,0,0,26
204500,11/06/13,8094,219009,188.1,188.1,0,0,94
204501,11/06/13,8094,219029,327.0375,327.0375,0,0,37
204502,11/06/13,8094,222087,230.85,230.85,0,0,33
204503,11/06/13,8094,320485,205.9125,205.9125,0,0,25
204504,11/06/13,8094,378934,205.9125,205.9125,0,0,21
204505,11/06/13,8094,222765,239.4,239.4,0,0,56
204506,11/06/13,8094,223245,233.7,233.7,0,0,46
204507,11/06/13,8094,223153,235.8375,235.8375,0,0,28
204508,11/06/13,8094,398721,375.4875,462.4125,1,1,17
204509,11/06/13,8094,245387,375.4875,483.7875,1,1,26
204510,11/06/13,8094,245338,375.4875,483.7875,1,1,32
204512,11/06/13,8094,547934,191.6625,191.6625,0,0,2
204513,11/06/13,8094,679023,234.4125,234.4125,0,0,16
204514,11/06/13,8094,546789,234.4125,234.4125,0,0,27
204515,11/06/13,8063,216418,87.6375,86.925,0,1,46
204516,11/06/13,8063,216419,88.35,88.35,0,0,43
204519,11/06/13,8063,216233,131.8125,131.8125,0,0,23
204520,11/06/13,8063,217390,130.3875,130.3875,0,0,50
204521,11/06/13,8063,217217,230.85,230.85,0,0,20
204522,11/06/13,8063,217777,229.425,229.425,0,0,23
204524,11/06/13,8063,219009,181.6875,181.6875,0,0,95
204525,11/06/13,8063,219029,309.9375,309.9375,0,0,38
204526,11/06/13,8063,222087,207.3375,242.25,0,0,33
204527,11/06/13,8063,320485,205.9125,205.9125,0,0,16
204528,11/06/13,8063,378934,205.9125,205.9125,0,0,11
204530,11/06/13,8063,222765,239.4,239.4,0,0,29
204531,11/06/13,8063,223245,208.05,208.05,0,0,65
204532,11/06/13,8063,223153,212.325,212.325,0,0,57
204534,11/06/13,8063,245387,375.4875,472.3875,1,0,32
204535,11/06/13,8063,245338,375.4875,483.7875,1,1,32
204537,11/06/13,8063,547934,191.6625,191.6625,0,0,7
204538,11/06/13,8063,679023,234.4125,234.4125,0,1,4
204539,11/06/13,8063,546789,234.4125,213.0375,0,1,20
204540,11/06/13,8023,216418,107.5875,109.725,0,1,402
204541,11/06/13,8023,216419,110.4375,109.725,0,1,278
204542,11/06/13,8023,300021,109.0125,109.0125,0,0,89
204543,11/06/13,8023,300291,117.5625,117.5625,0,0,28
204545,11/06/13,8023,216425,141.075,141.075,0,0,58
204546,11/06/13,8023,216233,139.65,139.65,0,0,135
204547,11/06/13,8023,217390,140.3625,172.425,1,0,348
204551,11/06/13,8023,219009,211.6125,211.6125,0,0,287
204552,11/06/13,8023,219029,338.4375,338.4375,0,0,93
204553,11/06/13,8023,222087,191.6625,234.4125,0,0,183
204554,11/06/13,8023,320485,213.0375,213.0375,0,0,80
204555,11/06/13,8023,378934,213.0375,213.0375,0,0,21
204557,11/06/13,8023,222765,254.3625,254.3625,0,0,121
204558,11/06/13,8023,223245,230.1375,230.1375,0,0,97
204559,11/06/13,8023,223153,236.55,236.55,0,0,44
204560,11/06/13,8023,398721,419.6625,469.5375,1,1,20
204561,11/06/13,8023,245387,417.525,469.5375,1,1,37
204562,11/06/13,8023,245338,416.8125,469.5375,1,1,99
204563,11/06/13,8023,600934,505.1625,505.1625,0,0,10
204564,11/06/13,8023,547934,177.4125,177.4125,0,1,83
204566,11/06/13,8023,545621,284.2875,344.1375,0,0,27
204567,11/06/13,8058,216418,110.4375,109.0125,0,1,148
204568,11/06/13,8058,216419,109.0125,109.0125,0,0,109
204570,11/06/13,8058,216425,141.075,141.075,0,0,59
204571,11/06/13,8058,216233,140.3625,140.3625,0,0,64
204572,11/06/13,8058,217390,140.3625,173.85,1,0,141
204575,11/06/13,8058,219844,276.45,360.525,0,0,37
204576,11/06/13,8058,219009,210.9,210.9,0,0,82
204577,11/06/13,8058,219029,341.2875,341.2875,0,0,42
204578,11/06/13,8058,222087,182.4,222.3,0,0,87
204579,11/06/13,8058,320485,213.0375,213.0375,0,0,7
204580,11/06/13,8058,378934,213.0375,213.0375,0,0,15
204581,11/06/13,8058,222765,252.9375,252.9375,0,0,64
204582,11/06/13,8058,223245,233.7,233.7,0,0,19
204585,11/06/13,8058,245387,414.675,469.5375,1,0,23
204586,11/06/13,8058,245338,411.1125,469.5375,1,0,41
204590,11/06/13,8222,216418,109.0125,109.0125,0,0,258
204591,11/06/13,8222,216419,109.725,109.725,0,0,144
204592,11/06/13,8222,300021,110.4375,110.4375,0,0,70
204593,11/06/13,8222,300291,120.4125,208.7625,0,0,25
204595,11/06/13,8222,216425,141.075,141.075,0,0,107
204596,11/06/13,8222,216233,141.075,141.075,0,0,107
204597,11/06/13,8222,217390,141.075,173.85,1,0,215
204599,11/06/13,8222,219009,205.9125,205.9125,0,0,158
204600,11/06/13,8222,219029,339.15,339.15,0,0,102
204601,11/06/13,8222,222087,189.525,234.4125,0,0,147
204602,11/06/13,8222,320485,213.0375,213.0375,0,0,33
204603,11/06/13,8222,378934,213.0375,213.0375,0,0,7
204605,11/06/13,8222,222765,254.3625,254.3625,0,0,120
204606,11/06/13,8222,223245,233.7,233.7,0,0,54
204608,11/06/13,8222,398721,413.25,469.5375,1,1,36
204609,11/06/13,8222,245387,411.1125,469.5375,1,1,29
204610,11/06/13,8222,245338,419.6625,469.5375,1,1,93
204612,11/06/13,8222,547934,177.4125,177.4125,0,0,42
204615,11/06/13,8121,216418,87.6375,87.6375,0,0,35
204619,11/06/13,8121,216425,128.9625,128.9625,0,0,27
204620,11/06/13,8121,216233,131.1,131.1,0,0,16
204621,11/06/13,8121,217390,130.3875,130.3875,0,0,60
204622,11/06/13,8121,217217,232.9875,232.9875,0,0,33
204623,11/06/13,8121,217777,234.4125,234.4125,0,0,20
204624,11/06/13,8121,219844,237.975,237.975,0,0,20
204625,11/06/13,8121,219009,180.975,180.975,0,0,87
204626,11/06/13,8121,219029,309.9375,309.9375,0,0,34
204627,11/06/13,8121,222087,214.4625,214.4625,0,0,39
204628,11/06/13,8121,320485,205.9125,205.9125,0,0,13
204629,11/06/13,8121,378934,205.9125,205.9125,0,0,13
204631,11/06/13,8121,222765,239.4,239.4,0,0,50
204632,11/06/13,8121,223245,213.0375,213.0375,0,0,31
204633,11/06/13,8121,223153,212.325,212.325,0,0,30
204634,11/06/13,8121,398721,375.4875,473.1,1,0,32
204635,11/06/13,8121,245387,375.4875,483.7875,1,1,20
204636,11/06/13,8121,245338,375.4875,447.45,1,1,31
204637,11/06/13,8218,216418,86.925,86.925,0,0,30
204638,11/06/13,8218,216419,87.6375,87.6375,0,0,55
204640,11/06/13,8218,216425,125.4,125.4,0,0,4
204641,11/06/13,8218,216233,128.25,128.25,0,0,17
204642,11/06/13,8218,217390,126.1125,126.1125,0,0,29
204643,11/06/13,8218,217217,230.85,230.85,0,0,21
204646,11/06/13,8218,219009,187.3875,187.3875,0,0,62
204647,11/06/13,8218,219029,309.9375,309.9375,0,0,19
204648,11/06/13,8218,222087,212.325,242.25,0,0,25
204649,11/06/13,8218,320485,205.9125,205.9125,0,0,15
204652,11/06/13,8218,223245,213.0375,213.0375,0,0,39
204653,11/06/13,8218,223153,212.325,212.325,0,0,24
204656,11/06/13,8218,245338,375.4875,375.4875,1,0,21
204659,11/06/13,8317,216419,88.35,88.35,0,0,38
204660,11/06/13,8317,300021,87.6375,87.6375,0,0,25
204663,11/06/13,8317,216425,128.25,128.25,0,0,11
204664,11/06/13,8317,216233,130.3875,130.3875,0,0,45
204665,11/06/13,8317,217390,130.3875,130.3875,0,0,73
204666,11/06/13,8317,217217,233.7,233.7,0,0,7
204669,11/06/13,8317,219009,179.55,179.55,0,0,134
204670,11/06/13,8317,219029,309.9375,309.9375,0,0,36
204671,11/06/13,8317,222087,212.325,239.4,0,0,57
204672,11/06/13,8317,320485,201.6375,201.6375,0,0,30
204673,11/06/13,8317,378934,205.9125,205.9125,0,0,36
204675,11/06/13,8317,222765,239.4,239.4,0,0,38
204676,11/06/13,8317,223245,213.0375,213.0375,0,0,74
204677,11/06/13,8317,223153,212.325,212.325,0,0,38
204678,11/06/13,8317,398721,375.4875,483.7875,1,0,28
204679,11/06/13,8317,245387,375.4875,483.7875,1,1,33
204680,11/06/13,8317,245338,375.4875,483.7875,1,1,32
204682,11/06/13,8317,547934,191.6625,191.6625,0,0,15
204683,11/06/13,8317,679023,234.4125,234.4125,0,0,26
204684,11/06/13,8317,546789,234.4125,234.4125,0,0,37
204687,11/06/13,8319,216425,129.675,129.675,0,0,16
204688,11/06/13,8319,216233,130.3875,130.3875,0,0,33
204689,11/06/13,8319,217390,127.5375,166.725,0,0,29
204691,11/06/13,8319,219844,231.5625,231.5625,0,0,17
204692,11/06/13,8319,219009,196.65,196.65,0,0,57
204693,11/06/13,8319,219029,319.2,319.2,0,0,29
204694,11/06/13,8319,222087,185.9625,241.5375,0,0,20
204695,11/06/13,8319,222765,239.4,239.4,0,0,15
204696,11/06/13,8319,223245,241.5375,241.5375,0,0,20
204699,11/06/13,8319,245387,375.4875,483.7875,1,1,19
204704,11/06/13,8392,300291,110.4375,110.4375,0,0,7
204705,11/06/13,8392,216425,129.675,129.675,0,0,12
204706,11/06/13,8392,216233,130.3875,130.3875,0,0,33
204707,11/06/13,8392,217390,130.3875,168.15,0,0,34
204708,11/06/13,8392,217777,234.4125,234.4125,0,0,10
204710,11/06/13,8392,219009,201.6375,201.6375,0,0,26
204711,11/06/13,8392,219029,327.0375,369.7875,0,0,14
204712,11/06/13,8392,222087,209.475,241.5375,0,0,22
204715,11/06/13,8392,222765,239.4,239.4,0,0,19
204716,11/06/13,8392,223245,241.5375,241.5375,0,0,2
204719,11/06/13,8392,245338,375.4875,478.8,1,0,15
204720,11/06/13,8398,216418,109.0125,109.0125,0,0,128
204721,11/06/13,8398,216419,109.725,109.725,0,0,75
204722,11/06/13,8398,300021,109.0125,109.0125,0,0,26
204724,11/06/13,8398,216425,141.075,141.075,0,0,37
204725,11/06/13,8398,216233,141.7875,141.7875,0,0,48
204726,11/06/13,8398,217390,141.7875,172.425,1,0,141
204729,11/06/13,8398,219009,218.7375,218.7375,0,0,89
204730,11/06/13,8398,219029,341.2875,341.2875,0,0,54
204731,11/06/13,8398,222087,201.6375,234.4125,0,0,49
204732,11/06/13,8398,320485,213.0375,213.0375,0,0,11
204734,11/06/13,8398,222765,254.3625,254.3625,0,0,75
204735,11/06/13,8398,223245,212.325,212.325,0,0,24
204736,11/06/13,8398,223153,236.55,236.55,0,0,10
204737,11/06/13,8398,398721,413.25,498.0375,1,1,42
204738,11/06/13,8398,245387,418.95,512.2875,1,1,55
204739,11/06/13,8398,245338,412.5375,469.5375,1,1,65
204740,11/06/13,8398,547934,177.4125,177.4125,0,0,9
204742,11/06/13,8400,216418,109.725,109.725,0,0,91
204743,11/06/13,8400,216419,106.875,106.875,0,0,89
204744,11/06/13,8400,300021,108.3,108.3,0,0,17
204746,11/06/13,8400,216425,141.075,141.075,0,0,79
204747,11/06/13,8400,216233,141.7875,141.7875,0,0,38
204748,11/06/13,8400,217390,85.5,176.7,1,0,72
204752,11/06/13,8400,219009,218.7375,218.7375,0,0,49
204753,11/06/13,8400,219029,341.2875,341.2875,0,0,64
204754,11/06/13,8400,222087,208.05,208.05,0,0,71
204755,11/06/13,8400,222765,254.3625,254.3625,0,0,68
204756,11/06/13,8400,223245,233.7,233.7,0,0,41
204757,11/06/13,8400,223153,236.55,236.55,0,0,35
204758,11/06/13,8400,398721,413.9625,469.5375,1,0,32
204760,11/06/13,8400,245338,414.675,469.5375,1,0,50
204761,11/06/13,8422,216418,88.35,88.35,0,0,21
204762,11/06/13,8422,216419,88.35,88.35,0,0,34
204764,11/06/13,8422,216233,130.3875,130.3875,0,0,13
204765,11/06/13,8422,217390,130.3875,130.3875,0,0,21
204769,11/06/13,8422,219009,179.55,179.55,0,0,110
204770,11/06/13,8422,219029,309.9375,309.9375,0,0,18
204771,11/06/13,8422,222087,235.125,235.125,0,0,49
204772,11/06/13,8422,320485,205.9125,205.9125,0,0,12
204773,11/06/13,8422,378934,205.9125,205.9125,0,0,26
204774,11/06/13,8422,222765,239.4,239.4,0,0,28
204775,11/06/13,8422,223245,200.925,200.925,0,0,26
204776,11/06/13,8422,223153,212.325,212.325,0,0,32
204778,11/06/13,8422,245387,375.4875,483.7875,1,1,13
204779,11/06/13,8422,245338,375.4875,483.7875,1,1,24
204782,11/06/13,8438,216418,86.925,86.925,0,0,52
204783,11/06/13,8438,216419,86.925,86.925,0,0,54
204784,11/06/13,8438,300021,86.925,86.925,0,0,22
204786,11/06/13,8438,216425,126.1125,126.1125,0,0,21
204787,11/06/13,8438,216233,126.825,126.825,0,0,55
204788,11/06/13,8438,217390,128.25,171,0,0,65
204789,11/06/13,8438,217217,235.8375,235.8375,0,0,18
204790,11/06/13,8438,217777,234.4125,234.4125,0,0,32
204791,11/06/13,8438,219844,232.275,232.275,0,0,30
204792,11/06/13,8438,219009,201.6375,201.6375,0,0,121
204793,11/06/13,8438,219029,327.0375,327.0375,0,0,34
204794,11/06/13,8438,222087,229.425,229.425,0,0,53
204795,11/06/13,8438,320485,205.9125,205.9125,0,0,29
204796,11/06/13,8438,378934,205.9125,205.9125,0,0,21
204798,11/06/13,8438,222765,239.4,239.4,0,0,55
204799,11/06/13,8438,223245,235.8375,235.8375,0,0,60
204800,11/06/13,8438,223153,235.8375,235.8375,0,0,59
204801,11/06/13,8438,398721,375.4875,462.4125,1,0,34
204802,11/06/13,8438,245387,375.4875,483.7875,1,0,23
204803,11/06/13,8438,245338,375.4875,483.7875,1,0,57
204804,11/06/13,8438,600934,533.6625,533.6625,0,0,6
204806,11/06/13,8555,216418,87.6375,87.6375,0,0,9
204807,11/06/13,8555,216419,89.0625,89.0625,0,0,8
204811,11/06/13,8555,216233,127.5375,127.5375,0,0,18
204812,11/06/13,8555,217390,130.3875,130.3875,0,0,28
204816,11/06/13,8555,219009,187.3875,187.3875,0,0,31
204817,11/06/13,8555,219029,309.9375,309.9375,0,0,8
204818,11/06/13,8555,222087,156.0375,242.25,0,0,21
204821,11/06/13,8555,223245,211.6125,211.6125,0,0,17
204822,11/06/13,8555,223153,205.2,205.2,0,0,18
204825,11/06/13,8555,245338,375.4875,472.3875,1,0,23
204826,11/06/13,8562,216418,109.725,105.45,0,1,167
204827,11/06/13,8562,216419,109.725,105.45,0,1,106
204828,11/06/13,8562,300021,109.725,104.7375,0,1,109
204830,11/06/13,8562,216425,140.3625,140.3625,0,0,42
204831,11/06/13,8562,216233,137.5125,137.5125,0,0,51
204832,11/06/13,8562,217390,141.075,172.425,1,0,170
204836,11/06/13,8562,219009,200.2125,200.2125,0,0,116
204837,11/06/13,8562,219029,341.2875,341.2875,0,0,60
204838,11/06/13,8562,222087,180.975,233.7,0,0,70
204839,11/06/13,8562,320485,213.0375,213.0375,0,0,26
204840,11/06/13,8562,378934,213.0375,213.0375,0,0,25
204841,11/06/13,8562,222765,254.3625,254.3625,0,0,57
204842,11/06/13,8562,223245,213.0375,213.0375,0,0,34
204843,11/06/13,8562,223153,236.55,236.55,0,0,41
204844,11/06/13,8562,398721,411.1125,469.5375,1,1,18
204845,11/06/13,8562,245387,414.675,469.5375,1,1,26
204846,11/06/13,8562,245338,421.0875,469.5375,1,1,67
204848,11/06/13,8562,547934,177.4125,177.4125,0,0,27
204853,11/06/13,8869,216418,110.4375,110.4375,0,1,155
204854,11/06/13,8869,216419,110.4375,110.4375,0,1,100
204855,11/06/13,8869,300021,110.4375,110.4375,0,1,52
204858,11/06/13,8869,216425,141.075,141.075,0,0,78
204859,11/06/13,8869,216233,141.075,141.075,0,0,93
204860,11/06/13,8869,217390,140.3625,173.1375,1,0,210
204861,11/06/13,8869,217217,285,376.9125,0,0,36
204864,11/06/13,8869,219009,217.3125,217.3125,0,0,59
204865,11/06/13,8869,219029,341.2875,341.2875,0,0,33
204866,11/06/13,8869,222087,184.5375,228,0,0,73
204869,11/06/13,8869,222765,257.925,257.925,0,0,85
204870,11/06/13,8869,223245,222.3,222.3,0,0,15
204871,11/06/13,8869,223153,236.55,236.55,0,0,13
204873,11/06/13,8869,245387,413.25,469.5375,1,1,36
204874,11/06/13,8869,245338,418.2375,469.5375,1,1,45
204875,11/06/13,8869,679023,234.4125,234.4125,0,1,22
204877,11/06/13,8991,216418,86.925,86.925,0,0,86
204878,11/06/13,8991,216419,86.925,86.925,0,0,89
204879,11/06/13,8991,300021,88.35,88.35,0,0,34
204881,11/06/13,8991,216425,128.25,128.25,0,0,20
204882,11/06/13,8991,216233,127.5375,127.5375,0,0,38
204883,11/06/13,8991,217390,125.4,125.4,0,0,68
204884,11/06/13,8991,217217,229.425,229.425,0,0,34
204885,11/06/13,8991,217777,230.1375,230.1375,0,0,28
204886,11/06/13,8991,219844,230.85,230.85,0,0,33
204887,11/06/13,8991,219009,182.4,182.4,0,0,114
204888,11/06/13,8991,219029,309.9375,309.9375,0,0,30
204889,11/06/13,8991,222087,215.175,215.175,0,0,39
204890,11/06/13,8991,320485,205.9125,205.9125,0,0,39
204891,11/06/13,8991,378934,205.9125,205.9125,0,0,25
204892,11/06/13,8991,222765,239.4,239.4,0,0,40
204893,11/06/13,8991,223245,213.0375,213.0375,0,0,73
204894,11/06/13,8991,223153,212.325,212.325,0,0,34
204895,11/06/13,8991,398721,375.4875,483.7875,1,1,25
204896,11/06/13,8991,245387,375.4875,483.7875,1,1,36
204897,11/06/13,8991,245338,375.4875,483.7875,1,1,49
204898,11/06/13,8991,600934,533.6625,533.6625,0,0,3
204899,11/06/13,8991,547934,191.6625,191.6625,0,0,8
204900,11/06/13,8991,546789,234.4125,234.4125,0,0,5
204901,11/06/13,8911,216418,86.925,86.925,0,0,38
204902,11/06/13,8911,216419,88.35,88.35,0,0,23
204904,11/06/13,8911,216425,131.1,131.1,0,0,12
204905,11/06/13,8911,216233,128.9625,128.9625,0,0,37
204906,11/06/13,8911,217390,129.675,129.675,0,0,33
204907,11/06/13,8911,217217,228.7125,228.7125,0,0,18
204909,11/06/13,8911,219844,228,228,0,0,26
204910,11/06/13,8911,219009,187.3875,187.3875,0,0,83
204911,11/06/13,8911,219029,309.9375,309.9375,0,0,15
204912,11/06/13,8911,222087,199.5,199.5,0,0,26
204913,11/06/13,8911,222765,239.4,239.4,0,0,20
204914,11/06/13,8911,223245,213.0375,213.0375,0,0,30
204915,11/06/13,8911,223153,212.325,212.325,0,0,32
204917,11/06/13,8911,245387,375.4875,483.7875,1,1,26
204918,11/06/13,8911,245338,375.4875,483.7875,1,0,20
204919,11/06/13,9001,216419,109.0125,109.0125,0,0,11
204927,11/06/13,9001,223245,233.7,233.7,0,0,38
204931,11/06/13,9043,216418,109.725,109.725,0,0,91
204932,11/06/13,9043,216419,109.725,109.725,0,0,44
204933,11/06/13,9043,300021,110.4375,110.4375,0,0,28
204935,11/06/13,9043,216425,136.0875,136.0875,0,0,20
204936,11/06/13,9043,216233,141.075,141.075,0,0,47
204937,11/06/13,9043,217390,141.075,172.425,1,0,99
204939,11/06/13,9043,219009,213.0375,213.0375,0,0,53
204940,11/06/13,9043,219029,341.2875,341.2875,0,0,18
204941,11/06/13,9043,222087,189.525,234.4125,0,0,46
204942,11/06/13,9043,320485,213.0375,213.0375,0,0,16
204944,11/06/13,9043,222765,254.3625,254.3625,0,0,33
204945,11/06/13,9043,223245,233.7,233.7,0,0,28
204946,11/06/13,9043,223153,236.55,236.55,0,0,4
204949,11/06/13,9043,245338,413.25,469.5375,1,0,45
204951,11/06/13,9043,547934,177.4125,177.4125,0,0,6
204952,11/06/13,9092,216418,87.6375,88.35,0,1,81
204953,11/06/13,9092,216419,87.6375,87.6375,0,1,55
204954,11/06/13,9092,216425,132.525,132.525,0,0,9
204955,11/06/13,9092,216233,133.2375,133.2375,0,0,16
204956,11/06/13,9092,217390,128.9625,128.9625,0,0,40
204957,11/06/13,9092,219844,235.125,235.125,0,0,11
204958,11/06/13,9092,219009,180.2625,180.2625,0,0,83
204959,11/06/13,9092,219029,309.9375,309.9375,0,0,20
204960,11/06/13,9092,222087,215.8875,242.25,0,0,35
204961,11/06/13,9092,320485,205.9125,205.9125,0,0,38
204962,11/06/13,9092,378934,205.9125,205.9125,0,0,17
204963,11/06/13,9092,222765,239.4,239.4,0,0,40
204964,11/06/13,9092,223245,200.925,200.925,0,0,27
204965,11/06/13,9092,223153,212.325,212.325,0,0,34
204966,11/06/13,9092,398721,375.4875,462.4125,1,0,18
204967,11/06/13,9092,245387,375.4875,465.975,1,0,21
204968,11/06/13,9092,245338,375.4875,467.4,1,0,23
204971,11/06/13,9092,679023,234.4125,234.4125,0,0,10
204972,11/06/13,9092,546789,234.4125,234.4125,0,0,16
204973,11/06/13,9112,216418,109.725,109.725,0,0,199
204974,11/06/13,9112,216419,109.0125,109.0125,0,0,147
204975,11/06/13,9112,300021,109.725,109.725,0,1,109
204978,11/06/13,9112,216425,140.3625,140.3625,0,0,76
204979,11/06/13,9112,216233,140.3625,140.3625,0,0,92
204980,11/06/13,9112,217390,141.075,172.425,1,0,198
204983,11/06/13,9112,219844,282.8625,361.95,0,0,35
204984,11/06/13,9112,219009,208.05,208.05,0,0,124
204985,11/06/13,9112,219029,339.8625,339.8625,0,0,65
204986,11/06/13,9112,222087,178.125,234.4125,0,0,124
204987,11/06/13,9112,320485,213.0375,213.0375,0,0,28
204991,11/06/13,9112,222765,254.3625,254.3625,0,0,92
204992,11/06/13,9112,223245,225.8625,225.8625,0,0,47
204993,11/06/13,9112,223153,141.075,236.55,0,0,91
204995,11/06/13,9112,245387,417.525,469.5375,1,1,27
204996,11/06/13,9112,245338,414.675,469.5375,1,0,73
204998,11/06/13,9112,547934,177.4125,177.4125,0,0,24
204999,11/06/13,9112,673209,261.4875,344.1375,0,0,15
205001,11/06/13,9132,216419,89.0625,89.0625,0,0,7
205003,11/06/13,9132,216425,128.9625,128.9625,0,0,11
205004,11/06/13,9132,216233,129.675,129.675,0,0,12
205006,11/06/13,9132,217217,229.425,229.425,0,0,21
205008,11/06/13,9132,219009,184.5375,184.5375,0,0,86
205009,11/06/13,9132,219029,309.9375,309.9375,0,0,25
205010,11/06/13,9132,222087,177.4125,242.25,0,0,22
205011,11/06/13,9132,222765,239.4,239.4,0,0,29
205012,11/06/13,9132,223245,208.05,208.05,0,0,62
205013,11/06/13,9132,223153,212.325,212.325,0,0,41
205019,11/06/13,9147,216418,108.3,108.3,0,0,109
205020,11/06/13,9147,216419,109.725,109.725,0,0,89
205021,11/06/13,9147,300021,110.4375,110.4375,0,0,50
205023,11/06/13,9147,216425,133.95,133.95,0,0,67
205024,11/06/13,9147,216233,133.2375,133.2375,0,0,73
205025,11/06/13,9147,217390,137.5125,170.2875,1,0,122
205029,11/06/13,9147,219009,203.0625,229.425,0,0,63
205030,11/06/13,9147,219029,341.2875,341.2875,0,0,21
205031,11/06/13,9147,222087,220.1625,220.1625,0,0,48
205034,11/06/13,9147,222765,257.925,257.925,0,0,55
205035,11/06/13,9147,223245,233.7,233.7,0,0,29
205037,11/06/13,9147,398721,413.9625,469.5375,1,1,33
205039,11/06/13,9147,245338,415.3875,469.5375,1,1,65
205040,11/06/13,9147,547934,177.4125,177.4125,0,0,10
205042,11/06/13,9164,216418,109.725,109.725,0,0,185
205043,11/06/13,9164,216419,109.725,109.725,0,0,94
205044,11/06/13,9164,300021,109.725,109.725,0,0,41
205045,11/06/13,9164,216425,141.075,141.075,0,0,57
205046,11/06/13,9164,216233,141.075,141.075,0,0,48
205047,11/06/13,9164,217390,140.3625,173.1375,1,0,131
205049,11/06/13,9164,219009,215.8875,215.8875,0,0,104
205050,11/06/13,9164,219029,341.2875,341.2875,0,0,31
205051,11/06/13,9164,222087,205.2,232.275,0,0,79
205052,11/06/13,9164,320485,213.0375,213.0375,0,1,34
205053,11/06/13,9164,378934,213.0375,213.0375,0,1,23
205054,11/06/13,9164,222765,254.3625,254.3625,0,0,69
205055,11/06/13,9164,223245,233.7,233.7,0,0,25
205056,11/06/13,9164,223153,236.55,236.55,0,0,32
205058,11/06/13,9164,245387,411.1125,469.5375,1,0,15
205059,11/06/13,9164,245338,414.675,469.5375,1,1,50
205060,11/06/13,9164,600934,505.1625,505.1625,0,0,4
205061,11/06/13,9164,547934,177.4125,177.4125,0,0,39
205064,11/06/13,9178,216233,132.525,132.525,0,0,10
205069,11/06/13,9178,219009,173.85,173.85,0,0,55
205072,11/06/13,9178,222765,239.4,239.4,0,0,20
205073,11/06/13,9178,223245,213.0375,213.0375,0,0,47
205074,11/06/13,9178,223153,212.325,212.325,0,0,27
205077,11/06/13,9178,245338,375.4875,470.9625,1,0,10
205079,11/06/13,9190,216419,88.35,88.35,0,0,40
205080,11/06/13,9190,300021,89.0625,89.0625,0,0,21
205082,11/06/13,9190,327492,106.875,106.875,0,0,5
205083,11/06/13,9190,216425,131.8125,131.8125,0,0,20
205084,11/06/13,9190,216233,129.675,129.675,0,0,57
205085,11/06/13,9190,217390,131.8125,172.425,0,0,40
205086,11/06/13,9190,217217,237.975,237.975,0,0,16
205087,11/06/13,9190,217777,237.2625,237.2625,0,0,21
205089,11/06/13,9190,219009,201.6375,201.6375,0,0,134
205090,11/06/13,9190,219029,327.0375,327.0375,0,0,47
205091,11/06/13,9190,222087,220.1625,220.1625,0,0,78
205092,11/06/13,9190,320485,205.9125,205.9125,0,1,52
205093,11/06/13,9190,378934,205.9125,205.9125,0,1,34
205096,11/06/13,9190,222765,239.4,239.4,0,0,50
205097,11/06/13,9190,223245,241.5375,241.5375,0,0,32
205098,11/06/13,9190,223153,235.8375,235.8375,0,0,22
205100,11/06/13,9190,245387,375.4875,483.7875,1,1,41
205101,11/06/13,9190,245338,375.4875,483.7875,1,1,50
205105,11/06/13,9221,216418,85.5,85.5,0,0,38
205107,11/06/13,9221,300021,87.6375,87.6375,0,0,11
205108,11/06/13,9221,216425,125.4,125.4,0,0,12
205109,11/06/13,9221,216233,126.825,126.825,0,0,38
205110,11/06/13,9221,217390,126.825,168.8625,0,0,58
205112,11/06/13,9221,217777,230.85,230.85,0,0,64
205113,11/06/13,9221,219844,226.575,226.575,0,0,41
205114,11/06/13,9221,219009,197.3625,197.3625,0,0,68
205115,11/06/13,9221,219029,327.0375,327.0375,0,0,34
205116,11/06/13,9221,222087,212.325,241.5375,0,0,36
205118,11/06/13,9221,378934,205.9125,205.9125,0,0,8
205119,11/06/13,9221,222765,239.4,239.4,0,0,49
205120,11/06/13,9221,223245,230.85,230.85,0,0,32
205121,11/06/13,9221,223153,235.8375,235.8375,0,0,5
205124,11/06/13,9250,216418,109.725,110.4375,0,1,182
205125,11/06/13,9250,216419,109.725,109.725,0,1,121
205126,11/06/13,9250,300021,109.725,109.725,0,0,34
205129,11/06/13,9250,216425,141.7875,141.7875,0,0,82
205130,11/06/13,9250,216233,141.7875,141.7875,0,0,65
205131,11/06/13,9250,217390,141.075,173.1375,1,0,226
205134,11/06/13,9250,219844,285,369.075,0,0,24
205135,11/06/13,9250,219009,216.6,216.6,0,0,115
205136,11/06/13,9250,219029,341.2875,341.2875,0,0,41
205137,11/06/13,9250,222087,193.0875,232.9875,0,0,94
205138,11/06/13,9250,320485,213.0375,213.0375,0,0,23
205139,11/06/13,9250,378934,213.0375,213.0375,0,0,11
205140,11/06/13,9250,222765,257.925,257.925,0,0,83
205141,11/06/13,9250,223245,233.7,233.7,0,0,30
205142,11/06/13,9250,223153,236.55,236.55,0,0,25
205144,11/06/13,9250,245387,411.1125,469.5375,1,1,41
205145,11/06/13,9250,245338,414.675,469.5375,1,1,71
205147,11/06/13,9250,547934,177.4125,177.4125,0,0,7
205150,11/06/13,9273,216418,82.65,82.65,0,0,137
205151,11/06/13,9273,216419,86.925,86.925,0,0,23
205152,11/06/13,9273,300021,86.2125,86.2125,0,0,14
205155,11/06/13,9273,216425,134.6625,134.6625,0,0,6
205156,11/06/13,9273,216233,124.6875,124.6875,0,0,53
205157,11/06/13,9273,217390,126.1125,126.1125,0,0,25
205158,11/06/13,9273,217217,234.4125,234.4125,0,0,10
205159,11/06/13,9273,217777,232.9875,232.9875,0,0,21
205160,11/06/13,9273,219844,232.275,232.275,0,0,13
205161,11/06/13,9273,219009,218.7375,218.7375,0,0,43
205162,11/06/13,9273,219029,233.7,282.15,0,0,44
205163,11/06/13,9273,222087,223.725,223.725,0,0,32
205164,11/06/13,9273,320485,205.9125,205.9125,0,0,10
205165,11/06/13,9273,378934,205.9125,205.9125,0,0,13
205167,11/06/13,9273,223245,200.2125,200.2125,0,0,53
205168,11/06/13,9273,223153,205.2,205.2,0,0,36
205169,11/06/13,9273,398721,375.4875,483.7875,1,1,33
205170,11/06/13,9273,245387,375.4875,483.7875,1,1,22
205171,11/06/13,9273,245338,375.4875,483.7875,1,1,27
205173,11/06/13,9279,216418,87.6375,87.6375,0,0,64
205174,11/06/13,9279,216419,88.35,88.35,0,1,46
205175,11/06/13,9279,300021,87.6375,87.6375,0,0,23
205176,11/06/13,9279,216425,128.25,128.25,0,0,11
205177,11/06/13,9279,216233,126.825,126.825,0,0,37
205178,11/06/13,9279,217390,128.9625,128.9625,0,0,70
205179,11/06/13,9279,217217,228,228,0,0,42
205180,11/06/13,9279,217777,228,228,0,0,17
205181,11/06/13,9279,219844,228.7125,228.7125,0,0,23
205182,11/06/13,9279,219009,182.4,182.4,0,0,125
205183,11/06/13,9279,219029,309.9375,309.9375,0,0,34
205184,11/06/13,9279,222087,242.25,242.25,0,0,35
205185,11/06/13,9279,320485,205.9125,205.9125,0,0,14
205186,11/06/13,9279,378934,205.9125,205.9125,0,0,18
205187,11/06/13,9279,222765,239.4,239.4,0,0,36
205188,11/06/13,9279,223245,213.0375,213.0375,0,0,41
205189,11/06/13,9279,223153,212.325,212.325,0,0,32
205191,11/06/13,9279,245387,375.4875,483.7875,1,1,15
205192,11/06/13,9279,245338,375.4875,483.7875,1,0,27
205194,11/06/13,9279,547934,191.6625,191.6625,0,0,16
205195,11/06/13,9281,216418,85.5,85.5,0,0,25
205196,11/06/13,9281,216419,86.925,86.925,0,0,25
205198,11/06/13,9281,216425,128.9625,128.9625,0,0,12
205199,11/06/13,9281,216233,127.5375,127.5375,0,0,53
205200,11/06/13,9281,217390,126.825,162.45,0,0,37
205203,11/06/13,9281,219009,193.0875,193.0875,0,0,85
205204,11/06/13,9281,219029,327.0375,327.0375,0,0,30
205205,11/06/13,9281,222087,225.15,225.15,0,0,22
205208,11/06/13,9281,222765,239.4,239.4,0,0,33
205209,11/06/13,9281,223245,241.5375,241.5375,0,0,14
205213,11/06/13,9281,245338,375.4875,483.7875,1,1,31
205214,11/06/13,9281,547934,191.6625,191.6625,0,0,5
205215,11/06/13,9281,679023,234.4125,234.4125,0,0,4
205216,11/06/13,9281,546789,234.4125,234.4125,0,0,16
205217,11/06/13,9328,216418,88.35,88.35,0,0,69
205218,11/06/13,9328,216419,86.925,86.925,0,0,42
205219,11/06/13,9328,300021,88.35,88.35,0,0,20
205220,11/06/13,9328,216425,131.8125,131.8125,0,0,14
205221,11/06/13,9328,216233,129.675,129.675,0,0,31
205222,11/06/13,9328,217390,129.675,171,0,0,50
205223,11/06/13,9328,217217,237.975,237.975,0,0,26
205224,11/06/13,9328,217777,235.8375,235.8375,0,0,21
205225,11/06/13,9328,219844,237.975,237.975,0,0,7
205226,11/06/13,9328,219009,188.1,188.1,0,0,84
205227,11/06/13,9328,219029,327.0375,327.0375,0,0,8
205228,11/06/13,9328,222087,219.45,219.45,0,0,31
205230,11/06/13,9328,378934,205.9125,205.9125,0,0,10
205231,11/06/13,9328,222765,239.4,239.4,0,0,25
205232,11/06/13,9328,223245,214.4625,241.5375,0,0,13
205233,11/06/13,9328,223153,235.8375,235.8375,0,0,18
205236,11/06/13,9328,245338,375.4875,483.7875,1,1,33
205237,11/06/13,9328,547934,191.6625,191.6625,0,0,11
205239,11/06/13,9328,546789,234.4125,234.4125,0,0,17
205240,11/06/13,9371,216418,109.725,109.725,0,1,91
205241,11/06/13,9371,216419,109.725,110.4375,0,1,82
205242,11/06/13,9371,300021,109.725,109.725,0,0,28
205244,11/06/13,9371,216425,139.65,139.65,0,0,26
205245,11/06/13,9371,216233,141.075,141.075,0,0,41
205246,11/06/13,9371,217390,142.5,159.6,1,0,115
205249,11/06/13,9371,219844,282.15,376.9125,0,0,15
205250,11/06/13,9371,219009,200.2125,200.2125,0,0,49
205251,11/06/13,9371,219029,341.2875,341.2875,0,0,30
205252,11/06/13,9371,222087,203.0625,231.5625,0,0,43
205253,11/06/13,9371,222765,250.8,250.8,0,0,53
205254,11/06/13,9371,223245,116.85,233.7,0,0,3
205259,11/06/13,9442,216418,110.4375,110.4375,0,0,55
205260,11/06/13,9442,216419,109.725,109.725,0,0,46
205261,11/06/13,9442,216425,140.3625,140.3625,0,0,27
205262,11/06/13,9442,216233,141.075,141.075,0,0,31
205263,11/06/13,9442,217390,138.225,170.2875,1,0,74
205266,11/06/13,9442,219009,218.7375,218.7375,0,0,26
205267,11/06/13,9442,219029,341.2875,341.2875,0,0,25
205268,11/06/13,9442,222087,189.525,234.4125,0,0,37
205271,11/06/13,9442,222765,254.3625,254.3625,0,0,30
205272,11/06/13,9442,223245,233.7,233.7,0,0,9
205276,11/06/13,9442,547934,177.4125,177.4125,0,0,17
205277,11/06/13,9430,216418,109.725,109.725,0,0,65
205278,11/06/13,9430,216419,109.725,109.725,0,0,42
205279,11/06/13,9430,300021,107.5875,107.5875,0,0,19
205281,11/06/13,9430,216425,141.075,141.075,0,0,37
205282,11/06/13,9430,216233,141.075,141.075,0,0,44
205283,11/06/13,9430,217390,140.3625,169.575,1,0,86
205284,11/06/13,9430,219009,210.9,210.9,0,0,84
205285,11/06/13,9430,219029,341.2875,341.2875,0,0,55
205286,11/06/13,9430,222087,198.7875,227.2875,0,0,60
205289,11/06/13,9430,222765,254.3625,254.3625,0,0,26
205290,11/06/13,9430,223245,233.7,233.7,0,0,44
205291,11/06/13,9430,223153,236.55,236.55,0,0,21
205293,11/06/13,9430,245387,415.3875,469.5375,1,0,20
205294,11/06/13,9430,245338,417.525,469.5375,1,0,28
205295,11/06/13,9430,547934,177.4125,177.4125,0,0,7
205296,11/06/13,9430,679023,234.4125,234.4125,0,0,22
205299,11/06/13,9439,216418,88.35,88.35,0,0,31
205300,11/06/13,9439,216419,87.6375,87.6375,0,0,33
205301,11/06/13,9439,216425,130.3875,130.3875,0,0,9
205302,11/06/13,9439,216233,128.25,128.25,0,0,13
205307,11/06/13,9439,219009,183.1125,183.1125,0,0,67
205308,11/06/13,9439,219029,309.9375,309.9375,0,0,39
205310,11/06/13,9439,222765,239.4,239.4,0,0,27
205311,11/06/13,9439,223245,213.0375,213.0375,0,0,22
205312,11/06/13,9439,223153,212.325,212.325,0,0,33
205315,11/06/13,9425,216418,86.925,86.925,0,0,43
205316,11/06/13,9425,216419,89.0625,89.0625,0,0,35
205317,11/06/13,9425,216425,130.3875,130.3875,0,0,4
205319,11/06/13,9425,217390,129.675,129.675,0,0,24
205321,11/06/13,9425,219009,187.3875,187.3875,0,0,37
205322,11/06/13,9425,219029,309.9375,309.9375,0,0,17
205323,11/06/13,9425,222087,216.6,216.6,0,0,27
205324,11/06/13,9425,320485,205.9125,205.9125,0,0,12
205325,11/06/13,9425,378934,205.9125,205.9125,0,0,13
205326,11/06/13,9425,222765,239.4,239.4,0,0,26
205327,11/06/13,9425,223245,213.0375,213.0375,0,0,39
205328,11/06/13,9425,223153,212.325,212.325,0,0,19
205331,11/06/13,9425,245338,375.4875,483.7875,1,1,22
205333,11/06/13,9425,679023,234.4125,234.4125,0,0,8
205335,11/06/13,9432,216418,85.5,86.925,0,1,41
205336,11/06/13,9432,216419,87.6375,85.5,0,1,35
205337,11/06/13,9432,300021,87.6375,85.5,0,1,39
205338,11/06/13,9432,300291,111.15,111.15,0,0,11
205340,11/06/13,9432,216425,125.4,125.4,0,0,22
205341,11/06/13,9432,216233,128.9625,128.9625,0,0,32
205342,11/06/13,9432,217390,129.675,129.675,0,0,35
205343,11/06/13,9432,217217,233.7,233.7,0,0,17
205345,11/06/13,9432,219844,232.275,232.275,0,0,20
205346,11/06/13,9432,219009,187.3875,187.3875,0,0,78
205347,11/06/13,9432,219029,309.9375,309.9375,0,0,36
205348,11/06/13,9432,222087,213.0375,213.0375,0,0,38
205350,11/06/13,9432,378934,205.9125,205.9125,0,0,10
205351,11/06/13,9432,222765,239.4,239.4,0,0,25
205352,11/06/13,9432,223245,213.0375,213.0375,0,0,52
205353,11/06/13,9432,223153,212.325,208.7625,0,1,47
205355,11/06/13,9432,245387,375.4875,483.7875,1,1,29
205356,11/06/13,9432,245338,375.4875,483.7875,1,1,43
205359,11/06/13,9436,216418,86.925,86.925,0,0,20
205364,11/06/13,9436,216233,129.675,129.675,0,0,25
205365,11/06/13,9436,217390,123.975,171.7125,0,0,25
205366,11/06/13,9436,217217,232.9875,232.9875,0,0,23
205367,11/06/13,9436,217777,232.275,232.275,0,0,32
205368,11/06/13,9436,219844,232.9875,232.9875,0,0,38
205369,11/06/13,9436,219009,193.8,193.8,0,0,60
205370,11/06/13,9436,219029,327.0375,327.0375,0,0,18
205371,11/06/13,9436,222087,224.4375,224.4375,0,0,18
205372,11/06/13,9436,222765,239.4,239.4,0,0,12
205373,11/06/13,9436,223245,214.4625,241.5375,0,0,25
205377,11/06/13,9436,245338,375.4875,483.7875,1,1,18
205378,11/06/13,9456,216418,88.35,88.35,0,0,27
205379,11/06/13,9456,216419,86.925,86.925,0,0,20
205380,11/06/13,9456,300021,86.925,86.925,0,0,11
205381,11/06/13,9456,216425,133.2375,133.2375,0,0,16
205382,11/06/13,9456,216233,133.2375,133.2375,0,0,14
205383,11/06/13,9456,217390,128.25,128.25,0,0,18
205384,11/06/13,9456,217217,232.9875,232.9875,0,0,15
205385,11/06/13,9456,219844,232.9875,232.9875,0,0,23
205386,11/06/13,9456,219009,187.3875,187.3875,0,0,96
205387,11/06/13,9456,219029,309.9375,309.9375,0,0,27
205388,11/06/13,9456,222087,207.3375,242.25,0,0,20
205389,11/06/13,9456,320485,205.9125,205.9125,0,0,10
205392,11/06/13,9456,223245,205.2,205.2,0,0,42
205393,11/06/13,9456,223153,212.325,212.325,0,0,32
205396,11/06/13,9456,245338,375.4875,483.7875,1,1,25
205398,11/06/13,9479,216418,86.2125,86.2125,0,0,52
205399,11/06/13,9479,216419,87.6375,87.6375,0,0,42
205402,11/06/13,9479,216425,133.2375,133.2375,0,0,30
205403,11/06/13,9479,216233,129.675,129.675,0,0,24
205404,11/06/13,9479,217390,131.1,171.7125,0,0,54
205405,11/06/13,9479,217217,237.975,237.975,0,0,13
205406,11/06/13,9479,217777,234.4125,237.975,0,1,9
205407,11/06/13,9479,219844,234.4125,228,0,1,19
205408,11/06/13,9479,219009,197.3625,197.3625,0,0,61
205409,11/06/13,9479,219029,327.0375,327.0375,0,0,24
205410,11/06/13,9479,222087,205.9125,241.5375,0,0,41
205411,11/06/13,9479,320485,205.9125,205.9125,0,0,46
205412,11/06/13,9479,378934,205.9125,205.9125,0,1,29
205413,11/06/13,9479,222765,239.4,239.4,0,0,33
205414,11/06/13,9479,223245,241.5375,241.5375,0,0,18
205415,11/06/13,9479,223153,235.8375,235.8375,0,0,33
205417,11/06/13,9479,245387,375.4875,483.7875,1,1,24
205418,11/06/13,9479,245338,375.4875,483.7875,1,0,21
205419,11/06/13,9479,547934,191.6625,191.6625,0,0,10
205420,11/06/13,9481,216418,109.725,109.725,0,1,178
205421,11/06/13,9481,216419,109.725,109.725,0,1,159
205422,11/06/13,9481,300021,109.725,109.725,0,0,54
205424,11/06/13,9481,216425,132.525,132.525,0,0,90
205425,11/06/13,9481,216233,133.2375,133.2375,0,0,92
205426,11/06/13,9481,217390,138.9375,173.85,1,0,148
205429,11/06/13,9481,219844,281.4375,366.9375,0,0,17
205430,11/06/13,9481,219009,215.175,215.175,0,0,89
205431,11/06/13,9481,219029,337.0125,337.0125,0,0,63
205432,11/06/13,9481,222087,188.8125,234.4125,0,0,71
205435,11/06/13,9481,222765,254.3625,254.3625,0,0,54
205436,11/06/13,9481,223245,200.925,200.925,0,0,23
205440,11/06/13,9481,245338,414.675,469.5375,1,1,48
205444,11/06/13,9490,216418,88.35,88.35,0,0,42
205445,11/06/13,9490,216419,87.6375,87.6375,0,0,23
205446,11/06/13,9490,300021,87.6375,87.6375,0,0,27
205448,11/06/13,9490,216425,134.6625,134.6625,0,0,22
205449,11/06/13,9490,216233,128.9625,128.9625,0,0,28
205450,11/06/13,9490,217390,131.8125,168.8625,0,0,39
205453,11/06/13,9490,219009,197.3625,197.3625,0,0,69
205454,11/06/13,9490,219029,327.0375,327.0375,0,0,20
205455,11/06/13,9490,222087,208.05,241.5375,0,0,46
205456,11/06/13,9490,320485,205.9125,205.9125,0,0,27
205457,11/06/13,9490,378934,205.9125,205.9125,0,0,25
205458,11/06/13,9490,222765,239.4,239.4,0,0,52
205459,11/06/13,9490,223245,241.5375,241.5375,0,0,26
205463,11/06/13,9490,245338,375.4875,476.6625,1,0,33
205465,11/06/13,9498,216418,86.925,86.925,0,0,23
205466,11/06/13,9498,216419,84.7875,84.7875,0,0,20
205468,11/06/13,9498,300291,111.15,111.15,0,0,12
205469,11/06/13,9498,216425,128.9625,128.9625,0,0,21
205470,11/06/13,9498,216233,129.675,129.675,0,0,43
205471,11/06/13,9498,217390,127.5375,165.3,0,0,61
205474,11/06/13,9498,219009,193.0875,193.0875,0,0,86
205475,11/06/13,9498,219029,327.0375,327.0375,0,0,29
205476,11/06/13,9498,222087,209.475,241.5375,0,0,23
205478,11/06/13,9498,222765,239.4,239.4,0,0,30
205479,11/06/13,9498,223245,232.275,232.275,0,0,70
205480,11/06/13,9498,223153,235.8375,235.8375,0,0,36
205483,11/06/13,9498,245338,375.4875,483.7875,1,1,36
205485,11/06/13,9532,216418,86.2125,130.3875,0,0,38
205486,11/06/13,9532,216419,86.925,86.925,0,0,34
205487,11/06/13,9532,300021,86.925,86.925,0,0,17
205489,11/06/13,9532,216425,123.975,123.975,0,0,20
205490,11/06/13,9532,216233,128.9625,128.9625,0,0,30
205491,11/06/13,9532,217390,128.9625,166.0125,0,0,68
205492,11/06/13,9532,217217,231.5625,231.5625,0,0,23
205493,11/06/13,9532,217777,230.85,230.85,0,0,25
205494,11/06/13,9532,219844,228,228,0,0,29
205495,11/06/13,9532,219009,198.075,198.075,0,0,77
205496,11/06/13,9532,219029,327.0375,327.0375,0,0,39
205497,11/06/13,9532,222087,195.9375,219.45,0,0,45
205498,11/06/13,9532,320485,205.9125,205.9125,0,0,7
205500,11/06/13,9532,222765,239.4,239.4,0,0,39
205501,11/06/13,9532,223245,241.5375,241.5375,0,0,18
205502,11/06/13,9532,223153,235.8375,235.8375,0,0,29
205503,11/06/13,9532,398721,375.4875,483.7875,1,1,25
205504,11/06/13,9532,245387,375.4875,483.7875,1,1,37
205505,11/06/13,9532,245338,375.4875,483.7875,1,1,47
205507,11/06/13,9578,216418,108.3,108.3,0,0,78
205508,11/06/13,9578,216419,110.4375,110.4375,0,0,55
205511,11/06/13,9578,216425,139.65,139.65,0,0,21
205512,11/06/13,9578,216233,139.65,139.65,0,0,26
205513,11/06/13,9578,217390,141.7875,173.85,1,0,83
205515,11/06/13,9578,219009,203.0625,203.0625,0,0,43
205516,11/06/13,9578,219029,341.2875,341.2875,0,0,38
205517,11/06/13,9578,222087,206.625,234.4125,0,0,31
205520,11/06/13,9578,222765,254.3625,254.3625,0,0,44
205524,11/06/13,9578,245338,411.1125,469.5375,1,1,44
205527,11/06/13,9672,216418,109.0125,109.725,0,1,158
205528,11/06/13,9672,216419,110.4375,106.875,0,1,85
205529,11/06/13,9672,300021,109.725,109.725,0,0,42
205531,11/06/13,9672,216425,141.075,141.075,0,0,56
205532,11/06/13,9672,216233,140.3625,140.3625,0,0,78
205533,11/06/13,9672,217390,140.3625,174.5625,1,0,129
205537,11/06/13,9672,219009,206.625,206.625,0,0,86
205538,11/06/13,9672,219029,341.2875,341.2875,0,0,51
205539,11/06/13,9672,222087,194.5125,234.4125,0,0,60
205540,11/06/13,9672,222765,254.3625,254.3625,0,0,67
205541,11/06/13,9672,223245,223.725,223.725,0,0,33
205542,11/06/13,9672,223153,236.55,236.55,0,0,29
205545,11/06/13,9672,245338,413.25,469.5375,1,0,77
205547,11/06/13,9611,216418,109.725,109.725,0,0,254
205548,11/06/13,9611,216419,109.725,109.725,0,0,132
205549,11/06/13,9611,300021,110.4375,110.4375,0,0,69
205552,11/06/13,9611,216425,140.3625,140.3625,0,0,67
205553,11/06/13,9611,216233,140.3625,140.3625,0,0,88
205554,11/06/13,9611,217390,141.075,172.425,1,0,199
205556,11/06/13,9611,219009,213.75,213.75,0,0,120
205557,11/06/13,9611,219029,336.3,336.3,0,0,59
205558,11/06/13,9611,222087,203.775,203.775,0,0,71
205559,11/06/13,9611,320485,213.0375,213.0375,0,1,43
205560,11/06/13,9611,378934,213.0375,213.0375,0,0,17
205562,11/06/13,9611,222765,253.65,253.65,0,0,85
205563,11/06/13,9611,223245,233.7,233.7,0,0,40
205564,11/06/13,9611,223153,236.55,236.55,0,0,44
205565,11/06/13,9611,398721,413.25,469.5375,1,0,43
205566,11/06/13,9611,245387,411.1125,469.5375,1,0,22
205567,11/06/13,9611,245338,414.675,469.5375,1,0,64
205568,11/06/13,9611,600934,505.1625,505.1625,0,0,8
205569,11/06/13,9611,547934,177.4125,177.4125,0,0,26
205572,11/06/13,9613,216418,110.4375,108.3,0,1,216
205573,11/06/13,9613,216419,110.4375,109.0125,0,1,138
205574,11/06/13,9613,300021,109.725,109.725,0,0,68
205575,11/06/13,9613,300291,148.9125,219.45,0,0,10
205577,11/06/13,9613,216425,141.075,141.075,0,0,90
205578,11/06/13,9613,216233,140.3625,140.3625,0,0,98
205579,11/06/13,9613,217390,139.65,173.85,1,0,213
205583,11/06/13,9613,219009,216.6,216.6,0,0,144
205584,11/06/13,9613,219029,339.8625,339.8625,0,0,67
205585,11/06/13,9613,222087,194.5125,233.7,0,0,86
205586,11/06/13,9613,320485,213.0375,213.0375,0,0,15
205587,11/06/13,9613,378934,213.0375,213.0375,0,0,17
205589,11/06/13,9613,222765,253.65,253.65,0,0,105
205590,11/06/13,9613,223245,233.7,233.7,0,0,36
205591,11/06/13,9613,223153,236.55,236.55,0,0,36
205592,11/06/13,9613,398721,411.1125,469.5375,1,1,11
205593,11/06/13,9613,245387,413.9625,469.5375,1,0,63
205594,11/06/13,9613,245338,417.525,469.5375,1,1,66
205596,11/06/13,9613,547934,177.4125,177.4125,0,0,17
205600,11/06/13,9632,216418,88.35,88.35,0,0,16
205601,11/06/13,9632,216419,84.7875,84.7875,0,0,13
205602,11/06/13,9632,300021,89.0625,89.0625,0,0,5
205603,11/06/13,9632,300291,110.4375,110.4375,0,0,7
205604,11/06/13,9632,216425,130.3875,130.3875,0,0,9
205605,11/06/13,9632,216233,128.9625,128.9625,0,0,34
205606,11/06/13,9632,217390,129.675,129.675,0,0,30
205609,11/06/13,9632,219009,187.3875,187.3875,0,0,89
205610,11/06/13,9632,219029,309.9375,309.9375,0,0,34
205611,11/06/13,9632,222087,151.7625,222.3,0,0,24
205612,11/06/13,9632,320485,205.9125,205.9125,0,0,6
205613,11/06/13,9632,222765,239.4,239.4,0,0,28
205615,11/06/13,9632,223153,212.325,212.325,0,0,55
205618,11/06/13,9632,245338,375.4875,483.7875,1,0,29
205620,11/06/13,9680,216418,88.35,87.6375,0,1,33
205621,11/06/13,9680,216419,86.925,87.6375,0,1,20
205623,11/06/13,9680,216425,131.1,131.1,0,0,5
205624,11/06/13,9680,216233,132.525,132.525,0,0,23
205625,11/06/13,9680,217390,133.95,133.95,0,0,17
205628,11/06/13,9680,219009,178.8375,178.8375,0,0,64
205629,11/06/13,9680,219029,309.9375,309.9375,0,0,24
205630,11/06/13,9680,222087,220.1625,220.1625,0,0,15
205632,11/06/13,9680,222765,239.4,239.4,0,0,20
205633,11/06/13,9680,223245,213.0375,213.0375,0,0,41
205634,11/06/13,9680,223153,212.325,212.325,0,0,26
205636,11/06/13,9680,245387,375.4875,483.7875,1,1,19
205637,11/06/13,9680,245338,375.4875,483.7875,1,1,38
205638,11/06/13,9700,216418,110.4375,110.4375,0,0,18
205641,11/06/13,9700,216233,140.3625,140.3625,0,0,17
205643,11/06/13,9700,219009,218.7375,218.7375,0,0,23
205645,11/06/13,9700,222087,227.2875,227.2875,0,0,26
205647,11/06/13,9700,223245,233.7,233.7,0,0,12
205651,11/06/13,9713,216418,109.725,109.725,0,0,173
205652,11/06/13,9713,216419,109.725,109.725,0,0,68
205653,11/06/13,9713,300021,110.4375,110.4375,0,0,31
205654,11/06/13,9713,216425,140.3625,140.3625,0,0,55
205655,11/06/13,9713,216233,139.65,139.65,0,0,65
205656,11/06/13,9713,217390,140.3625,175.275,1,0,121
205660,11/06/13,9713,219009,195.9375,195.9375,0,0,86
205661,11/06/13,9713,219029,341.2875,341.2875,0,0,30
205662,11/06/13,9713,222087,203.775,203.775,0,0,55
205663,11/06/13,9713,320485,213.0375,213.0375,0,0,40
205664,11/06/13,9713,378934,213.0375,213.0375,0,1,12
205665,11/06/13,9713,222765,254.3625,254.3625,0,0,69
205666,11/06/13,9713,223245,218.7375,218.7375,0,0,46
205668,11/06/13,9713,398721,414.675,469.5375,1,1,23
205669,11/06/13,9713,245387,411.1125,469.5375,1,1,23
205670,11/06/13,9713,245338,415.3875,469.5375,1,0,68
205673,11/06/13,9731,216418,110.4375,110.4375,0,0,99
205674,11/06/13,9731,216419,110.4375,110.4375,0,0,35
205677,11/06/13,9731,216425,141.7875,141.7875,0,0,41
205678,11/06/13,9731,216233,141.075,141.075,0,0,44
205681,11/06/13,9731,219009,200.2125,222.3,0,0,85
205682,11/06/13,9731,219029,341.2875,341.2875,0,0,23
205683,11/06/13,9731,222087,201.6375,232.9875,0,0,54
205686,11/06/13,9731,222765,257.925,257.925,0,0,39
205687,11/06/13,9731,223245,233.7,233.7,0,0,14
205688,11/06/13,9731,223153,236.55,236.55,0,0,13
205691,11/06/13,9731,245338,415.3875,469.5375,1,1,37
205694,11/06/13,9745,216418,109.0125,109.0125,0,0,202
205695,11/06/13,9745,216419,110.4375,110.4375,0,0,81
205696,11/06/13,9745,300021,107.5875,107.5875,0,0,43
205698,11/06/13,9745,216425,141.075,141.075,0,0,36
205699,11/06/13,9745,216233,140.3625,140.3625,0,0,86
205700,11/06/13,9745,217390,140.3625,171.7125,1,0,146
205703,11/06/13,9745,219009,211.6125,211.6125,0,0,93
205704,11/06/13,9745,219029,341.2875,341.2875,0,0,41
205705,11/06/13,9745,222087,173.1375,234.4125,0,0,59
205706,11/06/13,9745,320485,213.0375,213.0375,0,0,19
205708,11/06/13,9745,222765,250.8,250.8,0,0,23
205709,11/06/13,9745,223245,233.7,233.7,0,0,53
205710,11/06/13,9745,223153,236.55,236.55,0,0,16
205712,11/06/13,9745,245387,414.675,469.5375,1,1,23
205713,11/06/13,9745,245338,414.675,469.5375,1,0,43
205715,11/06/13,9745,547934,177.4125,177.4125,0,0,13
205716,11/06/13,9770,216418,87.6375,87.6375,0,0,17
205720,11/06/13,9770,216233,131.1,131.1,0,0,28
205721,11/06/13,9770,217390,127.5375,127.5375,0,0,28
205724,11/06/13,9770,219844,232.275,232.275,0,0,14
205725,11/06/13,9770,219009,180.2625,180.2625,0,0,122
205726,11/06/13,9770,219029,309.9375,309.9375,0,0,13
205727,11/06/13,9770,222087,176.7,242.25,0,0,37
205728,11/06/13,9770,320485,205.9125,205.9125,0,0,9
205730,11/06/13,9770,222765,239.4,239.4,0,0,9
205732,11/06/13,9770,223153,212.325,212.325,0,0,38
205734,11/06/13,9770,245387,375.4875,465.2625,1,1,21
205737,11/06/13,9789,216418,87.6375,87.6375,0,0,45
205738,11/06/13,9789,216419,89.0625,89.0625,0,0,40
205741,11/06/13,9789,216233,131.1,131.1,0,0,5
205742,11/06/13,9789,217390,133.2375,170.2875,0,0,40
205744,11/06/13,9789,219009,189.525,189.525,0,0,64
205745,11/06/13,9789,219029,327.0375,327.0375,0,0,11
205746,11/06/13,9789,222087,212.325,212.325,0,0,51
205747,11/06/13,9789,320485,205.9125,205.9125,0,0,19
205748,11/06/13,9789,378934,205.9125,205.9125,0,0,26
205749,11/06/13,9789,222765,239.4,239.4,0,0,36
205750,11/06/13,9789,223245,231.5625,231.5625,0,0,39
205751,11/06/13,9789,223153,235.8375,235.8375,0,0,23
205753,11/06/13,9789,245387,375.4875,483.7875,1,1,19
205754,11/06/13,9789,245338,375.4875,483.7875,1,1,28
205756,11/06/13,9789,547934,191.6625,191.6625,0,0,12
205757,11/06/13,9813,216418,84.7875,84.7875,0,0,14
205758,11/06/13,9813,216419,85.5,85.5,0,0,14
205762,11/06/13,9813,216425,128.9625,128.9625,0,0,28
205763,11/06/13,9813,216233,128.25,128.25,0,0,45
205764,11/06/13,9813,217390,123.975,166.725,0,0,30
205765,11/06/13,9813,217217,234.4125,234.4125,0,0,19
205766,11/06/13,9813,217777,231.5625,231.5625,0,0,25
205767,11/06/13,9813,219844,235.8375,235.8375,0,0,22
205768,11/06/13,9813,219009,190.95,190.95,0,0,88
205769,11/06/13,9813,219029,327.0375,327.0375,0,0,30
205770,11/06/13,9813,222087,211.6125,241.5375,0,0,12
205773,11/06/13,9813,222765,239.4,239.4,0,0,42
205774,11/06/13,9813,223245,241.5375,241.5375,0,0,29
205775,11/06/13,9813,223153,235.8375,235.8375,0,0,28
205778,11/06/13,9823,216418,109.725,109.725,0,0,195
205779,11/06/13,9823,216419,109.725,109.725,0,0,77
205780,11/06/13,9823,300021,109.725,109.725,0,0,44
205781,11/06/13,9823,300291,119.7,119.7,0,0,30
205782,11/06/13,9823,327492,119.7,119.7,0,0,19
205783,11/06/13,9823,216425,140.3625,140.3625,0,0,80
205784,11/06/13,9823,216233,141.075,141.075,0,0,109
205785,11/06/13,9823,217390,140.3625,173.1375,1,0,209
205787,11/06/13,9823,217777,285,376.9125,0,0,14
205788,11/06/13,9823,219844,285,376.9125,0,0,25
205789,11/06/13,9823,219009,213.75,213.75,0,0,206
205790,11/06/13,9823,219029,341.2875,341.2875,0,0,79
205791,11/06/13,9823,222087,195.9375,234.4125,0,0,172
205792,11/06/13,9823,320485,213.0375,213.0375,0,0,53
205793,11/06/13,9823,378934,213.0375,213.0375,0,0,12
205796,11/06/13,9823,222765,254.3625,254.3625,0,0,135
205797,11/06/13,9823,223245,223.725,223.725,0,0,68
205798,11/06/13,9823,223153,234.4125,234.4125,0,0,40
205800,11/06/13,9823,245387,414.675,469.5375,1,0,53
205801,11/06/13,9823,245338,413.25,469.5375,1,0,96
205802,11/06/13,9823,600934,505.1625,505.1625,0,0,7
205803,11/06/13,9823,547934,177.4125,177.4125,0,0,42
205804,11/06/13,9823,673209,284.2875,344.1375,0,0,38
205806,11/06/13,9837,216418,109.0125,109.0125,0,0,46
205807,11/06/13,9837,216419,110.4375,110.4375,0,0,54
205808,11/06/13,9837,300021,110.4375,110.4375,0,0,29
205810,11/06/13,9837,216425,141.075,141.075,0,0,63
205811,11/06/13,9837,216233,141.7875,141.7875,0,0,63
205812,11/06/13,9837,217390,142.5,172.425,1,0,120
205813,11/06/13,9837,217217,282.8625,376.9125,0,0,38
205816,11/06/13,9837,219009,215.175,215.175,0,0,47
205817,11/06/13,9837,219029,341.2875,341.2875,0,0,67
205818,11/06/13,9837,222087,193.0875,193.0875,0,0,63
205819,11/06/13,9837,222765,257.925,257.925,0,0,79
205820,11/06/13,9837,223245,233.7,233.7,0,0,38
205821,11/06/13,9837,223153,236.55,236.55,0,0,39
205823,11/06/13,9837,245387,411.1125,469.5375,1,1,80
205824,11/06/13,9837,245338,411.1125,469.5375,1,0,58
205825,11/06/13,9809,216418,109.725,109.725,0,0,118
205826,11/06/13,9809,216419,110.4375,110.4375,0,0,74
205827,11/06/13,9809,300021,109.0125,109.0125,0,0,19
205828,11/06/13,9809,216425,141.075,141.075,0,0,62
205829,11/06/13,9809,216233,138.9375,138.9375,0,0,32
205830,11/06/13,9809,217390,143.2125,173.1375,1,0,127
205834,11/06/13,9809,219009,214.4625,214.4625,0,0,80
205835,11/06/13,9809,219029,341.2875,341.2875,0,0,88
205836,11/06/13,9809,222087,198.075,234.4125,0,0,61
205837,11/06/13,9809,222765,254.3625,254.3625,0,0,104
205838,11/06/13,9809,223245,230.85,230.85,0,0,58
205842,11/06/13,9809,245338,418.95,469.5375,1,0,66
205843,11/06/13,9809,547934,177.4125,177.4125,0,0,10
205845,11/06/13,9845,216418,109.0125,109.0125,0,0,264
205846,11/06/13,9845,216419,109.0125,109.0125,0,0,128
205847,11/06/13,9845,300021,109.0125,109.0125,0,0,105
205850,11/06/13,9845,216425,141.075,141.075,0,0,96
205851,11/06/13,9845,216233,141.075,141.075,0,0,101
205852,11/06/13,9845,217390,140.3625,172.425,1,0,238
205853,11/06/13,9845,217217,278.5875,376.9125,0,0,20
205856,11/06/13,9845,219009,210.1875,210.1875,0,0,215
205857,11/06/13,9845,219029,341.2875,341.2875,0,0,98
205858,11/06/13,9845,222087,180.2625,235.8375,0,0,128
205859,11/06/13,9845,320485,213.0375,213.0375,0,0,30
205863,11/06/13,9845,222765,251.5125,251.5125,0,0,128
205864,11/06/13,9845,223245,219.45,219.45,0,0,70
205865,11/06/13,9845,223153,236.55,236.55,0,0,55
205867,11/06/13,9845,245387,411.1125,469.5375,1,0,63
205868,11/06/13,9845,245338,413.9625,469.5375,1,1,94
205869,11/06/13,9845,547934,177.4125,177.4125,0,0,22
205872,11/06/13,9872,216418,86.2125,86.2125,0,0,75
205873,11/06/13,9872,216419,87.6375,87.6375,0,0,66
205874,11/06/13,9872,300021,88.35,88.35,0,0,23
205875,11/06/13,9872,216425,132.525,132.525,0,0,23
205876,11/06/13,9872,216233,128.9625,128.9625,0,0,39
205877,11/06/13,9872,217390,131.1,131.1,0,0,77
205878,11/06/13,9872,217217,232.9875,232.9875,0,0,15
205879,11/06/13,9872,217777,230.1375,230.1375,0,0,43
205880,11/06/13,9872,219844,230.1375,230.1375,0,0,23
205881,11/06/13,9872,219009,183.825,183.825,0,0,148
205882,11/06/13,9872,219029,309.9375,309.9375,0,0,31
205883,11/06/13,9872,222087,204.4875,242.25,0,0,49
205884,11/06/13,9872,320485,205.9125,205.9125,0,0,45
205885,11/06/13,9872,378934,205.9125,205.9125,0,0,41
205887,11/06/13,9872,222765,239.4,239.4,0,0,30
205888,11/06/13,9872,223245,209.475,209.475,0,0,85
205889,11/06/13,9872,223153,212.325,212.325,0,0,61
205891,11/06/13,9872,245387,375.4875,483.7875,1,1,22
205892,11/06/13,9872,245338,375.4875,483.7875,1,0,53
205893,11/06/13,9872,600934,533.6625,533.6625,0,0,7
205895,11/06/13,9876,216418,86.2125,86.2125,0,0,16
205899,11/06/13,9876,216233,132.525,132.525,0,0,28
205900,11/06/13,9876,217390,128.9625,128.9625,0,0,45
205901,11/06/13,9876,217217,227.2875,227.2875,0,0,13
205902,11/06/13,9876,217777,230.1375,230.1375,0,0,21
205903,11/06/13,9876,219009,180.975,180.975,0,0,90
205904,11/06/13,9876,219029,309.9375,309.9375,0,0,48
205905,11/06/13,9876,222087,173.1375,242.25,0,0,30
205906,11/06/13,9876,320485,205.9125,205.9125,0,0,1
205907,11/06/13,9876,222765,239.4,239.4,0,0,36
205908,11/06/13,9876,223245,205.9125,205.9125,0,0,46
205909,11/06/13,9876,223153,212.325,212.325,0,0,39
205912,11/06/13,9876,245338,375.4875,475.2375,1,1,43
205914,11/06/13,9879,216418,88.35,87.6375,0,1,39
205915,11/06/13,9879,216419,86.2125,86.925,0,1,43
205917,11/06/13,9879,216425,131.8125,131.8125,0,0,12
205918,11/06/13,9879,216233,129.675,129.675,0,0,49
205919,11/06/13,9879,217390,129.675,161.025,0,0,38
205921,11/06/13,9879,217777,227.2875,227.2875,0,0,46
205923,11/06/13,9879,219009,201.6375,201.6375,0,0,47
205924,11/06/13,9879,219029,327.0375,327.0375,0,0,34
205925,11/06/13,9879,222087,116.1375,241.5375,0,0,8
205927,11/06/13,9879,222765,239.4,239.4,0,0,37
205928,11/06/13,9879,223245,241.5375,241.5375,0,0,7
205929,11/06/13,9879,223153,235.8375,235.8375,0,0,15
205932,11/06/13,9880,216418,86.925,86.925,0,0,46
205933,11/06/13,9880,216419,86.2125,86.2125,0,0,40
205934,11/06/13,9880,300021,87.6375,87.6375,0,0,11
205936,11/06/13,9880,216425,133.2375,133.2375,0,0,11
205937,11/06/13,9880,216233,130.3875,130.3875,0,0,41
205938,11/06/13,9880,217390,127.5375,127.5375,0,0,50
205939,11/06/13,9880,217217,228,228,0,0,32
205940,11/06/13,9880,217777,233.7,233.7,0,0,51
205941,11/06/13,9880,219844,235.8375,235.8375,0,0,43
205942,11/06/13,9880,219009,183.825,183.825,0,0,76
205943,11/06/13,9880,219029,327.0375,327.0375,0,0,21
205944,11/06/13,9880,222087,186.675,230.85,0,0,31
205945,11/06/13,9880,320485,205.9125,205.9125,0,0,17
205946,11/06/13,9880,378934,205.9125,205.9125,0,0,17
205947,11/06/13,9880,222765,239.4,239.4,0,0,35
205948,11/06/13,9880,223245,217.3125,217.3125,0,0,28
205949,11/06/13,9880,223153,234.4125,234.4125,0,0,23
205951,11/06/13,9880,245387,375.4875,483.7875,1,0,15
205952,11/06/13,9880,245338,375.4875,483.7875,1,0,22
205954,11/06/13,9881,216418,109.725,109.725,0,0,158
205955,11/06/13,9881,216419,110.4375,110.4375,0,0,98
205956,11/06/13,9881,300021,110.4375,110.4375,0,0,26
205957,11/06/13,9881,216425,139.65,141.075,0,1,75
205958,11/06/13,9881,216233,140.3625,140.3625,0,1,51
205959,11/06/13,9881,217390,140.3625,174.5625,1,1,212
205961,11/06/13,9881,219844,280.0125,376.9125,0,0,17
205962,11/06/13,9881,219009,214.4625,214.4625,0,0,76
205963,11/06/13,9881,219029,341.2875,341.2875,0,0,37
205964,11/06/13,9881,222087,194.5125,221.5875,0,0,74
205965,11/06/13,9881,320485,213.0375,213.0375,0,0,14
205966,11/06/13,9881,378934,213.0375,213.0375,0,0,11
205967,11/06/13,9881,222765,253.65,253.65,0,0,85
205968,11/06/13,9881,223245,222.3,222.3,0,0,29
205971,11/06/13,9881,245387,416.8125,469.5375,1,1,44
205972,11/06/13,9881,245338,412.5375,469.5375,1,1,69
205978,11/06/13,9890,216418,110.4375,110.4375,0,0,85
205979,11/06/13,9890,216419,109.0125,109.0125,0,0,54
205980,11/06/13,9890,300021,110.4375,110.4375,0,0,11
205981,11/06/13,9890,216425,141.075,141.075,0,0,69
205982,11/06/13,9890,216233,138.225,138.225,0,0,36
205983,11/06/13,9890,217390,141.7875,171,1,0,153
205987,11/06/13,9890,219009,211.6125,211.6125,0,0,102
205988,11/06/13,9890,219029,334.875,334.875,0,0,37
205989,11/06/13,9890,222087,203.775,234.4125,0,0,60
205990,11/06/13,9890,222765,254.3625,254.3625,0,0,52
205991,11/06/13,9890,223245,214.4625,214.4625,0,0,26
205994,11/06/13,9890,245338,416.1,469.5375,1,1,49
205995,11/06/13,9890,547934,177.4125,177.4125,0,0,3
205996,11/06/13,9909,216418,109.725,109.725,0,0,59
205997,11/06/13,9909,216419,109.725,109.725,0,0,43
205998,11/06/13,9909,300021,110.4375,110.4375,0,0,8
205999,11/06/13,9909,216425,141.7875,141.7875,0,0,54
206000,11/06/13,9909,216233,140.3625,140.3625,0,0,80
206001,11/06/13,9909,217390,141.7875,176.7,1,0,81
206005,11/06/13,9909,219009,214.4625,214.4625,0,0,152
206006,11/06/13,9909,219029,341.2875,341.2875,0,1,70
206007,11/06/13,9909,222087,212.325,234.4125,0,1,71
206008,11/06/13,9909,222765,257.925,257.925,0,0,44
206009,11/06/13,9909,223245,233.7,233.7,0,0,159
206010,11/06/13,9909,223153,236.55,236.55,0,0,100
206012,11/06/13,9909,245387,412.5375,469.5375,1,1,109
206013,11/06/13,9909,245338,414.675,469.5375,1,1,99
206016,11/06/13,9954,216419,88.35,88.35,0,0,31
206018,11/06/13,9954,216425,129.675,129.675,0,0,12
206019,11/06/13,9954,216233,128.9625,128.9625,0,0,26
206020,11/06/13,9954,217390,130.3875,130.3875,0,0,44
206021,11/06/13,9954,217217,237.2625,237.2625,0,0,8
206024,11/06/13,9954,219009,187.3875,187.3875,0,0,82
206025,11/06/13,9954,219029,309.9375,309.9375,0,0,19
206026,11/06/13,9954,222087,219.45,219.45,0,0,48
206027,11/06/13,9954,320485,205.9125,205.9125,0,0,25
206028,11/06/13,9954,378934,205.9125,205.9125,0,0,11
206029,11/06/13,9954,222765,239.4,239.4,0,0,46
206030,11/06/13,9954,223245,213.0375,213.0375,0,0,40
206031,11/06/13,9954,223153,212.325,212.325,0,0,23
206032,11/06/13,9954,398721,375.4875,483.7875,1,1,14
206033,11/06/13,9954,245387,375.4875,483.7875,1,1,21
206034,11/06/13,9954,245338,375.4875,483.7875,1,1,28
206036,11/06/13,9954,547934,191.6625,191.6625,0,0,9
206038,11/06/13,9961,216418,109.725,109.725,0,0,206
206039,11/06/13,9961,216419,109.0125,109.0125,0,0,98
206040,11/06/13,9961,300021,109.725,109.725,0,1,49
206043,11/06/13,9961,216425,139.65,139.65,0,0,79
206044,11/06/13,9961,216233,141.7875,141.7875,0,0,84
206045,11/06/13,9961,217390,140.3625,173.1375,1,1,207
206048,11/06/13,9961,219009,210.1875,210.1875,0,0,123
206049,11/06/13,9961,219029,340.575,340.575,0,0,48
206050,11/06/13,9961,222087,188.1,188.1,0,0,96
206051,11/06/13,9961,320485,213.0375,213.0375,0,0,21
206052,11/06/13,9961,378934,213.0375,213.0375,0,0,7
206054,11/06/13,9961,222765,254.3625,254.3625,0,0,96
206055,11/06/13,9961,223245,205.2,229.425,0,0,50
206056,11/06/13,9961,223153,236.55,236.55,0,0,34
206058,11/06/13,9961,245387,413.25,469.5375,1,1,33
206059,11/06/13,9961,245338,414.675,469.5375,1,1,68
206061,11/06/13,9961,547934,177.4125,177.4125,0,0,8
206064,11/06/13,9984,216418,89.0625,89.0625,0,0,10
206065,11/06/13,9984,216419,86.2125,86.2125,0,0,44
206066,11/06/13,9984,300021,88.35,88.35,0,0,24
206068,11/06/13,9984,216425,128.9625,128.9625,0,0,14
206069,11/06/13,9984,216233,132.525,132.525,0,0,46
206070,11/06/13,9984,217390,131.1,165.3,0,0,38
206074,11/06/13,9984,219009,196.65,196.65,0,0,119
206075,11/06/13,9984,219029,327.0375,327.0375,0,0,19
206076,11/06/13,9984,222087,220.875,220.875,0,0,34
206077,11/06/13,9984,320485,205.9125,205.9125,0,0,41
206078,11/06/13,9984,378934,205.9125,205.9125,0,0,25
206079,11/06/13,9984,222765,239.4,239.4,0,0,41
206080,11/06/13,9984,223245,241.5375,241.5375,0,0,28
206081,11/06/13,9984,223153,235.8375,235.8375,0,0,38
206084,11/06/13,9984,245338,375.4875,483.7875,1,1,29
206085,11/06/13,9984,547934,191.6625,191.6625,0,0,18
206086,11/06/13,9984,679023,234.4125,234.4125,0,1,7
206087,18/06/13,8091,216418,109.0125,109.0125,0,0,25
206088,18/06/13,8091,216419,110.4375,110.4375,0,0,35
206089,18/06/13,8091,216425,133.2375,133.2375,0,0,52
206090,18/06/13,8091,216233,134.6625,134.6625,0,0,34
206091,18/06/13,8091,217390,141.075,177.4125,0,0,57
206095,18/06/13,8091,219009,218.7375,218.7375,0,0,32
206096,18/06/13,8091,219029,341.2875,341.2875,0,0,25
206099,18/06/13,8091,223245,231.5625,231.5625,0,0,15
206100,18/06/13,8091,223153,236.55,236.55,0,0,20
206103,18/06/13,8095,216418,109.725,109.725,0,0,173
206104,18/06/13,8095,216419,109.725,109.725,0,0,104
206105,18/06/13,8095,300021,109.725,109.725,0,0,60
206108,18/06/13,8095,216425,133.2375,133.2375,0,0,117
206109,18/06/13,8095,216233,133.95,133.95,0,0,106
206110,18/06/13,8095,217390,140.3625,173.85,0,0,218
206113,18/06/13,8095,219844,276.45,359.8125,0,0,37
206114,18/06/13,8095,219009,214.4625,214.4625,0,0,130
206115,18/06/13,8095,219029,341.2875,341.2875,0,0,74
206116,18/06/13,8095,222087,194.5125,234.4125,0,0,82
206117,18/06/13,8095,320485,213.0375,213.0375,0,0,31
206118,18/06/13,8095,378934,213.0375,213.0375,0,0,7
206119,18/06/13,8095,222765,254.3625,254.3625,0,0,94
206120,18/06/13,8095,223245,233.7,233.7,0,0,46
206121,18/06/13,8095,223153,236.55,236.55,0,0,38
206123,18/06/13,8095,245387,411.1125,469.5375,1,1,34
206124,18/06/13,8095,245338,412.5375,469.5375,1,1,75
206125,18/06/13,8095,547934,177.4125,177.4125,0,1,40
206128,18/06/13,8094,216418,87.6375,86.2125,0,1,123
206129,18/06/13,8094,216419,87.6375,83.3625,0,1,75
206130,18/06/13,8094,300021,87.6375,88.35,0,1,25
206131,18/06/13,8094,300291,109.725,109.725,0,0,5
206133,18/06/13,8094,216425,130.3875,130.3875,0,0,25
206134,18/06/13,8094,216233,126.1125,126.1125,0,0,52
206135,18/06/13,8094,217390,128.25,171.7125,0,0,40
206136,18/06/13,8094,217217,252.9375,252.9375,0,0,27
206137,18/06/13,8094,217777,251.5125,251.5125,0,0,52
206138,18/06/13,8094,219844,261.4875,261.4875,0,0,26
206139,18/06/13,8094,219009,194.5125,194.5125,0,0,125
206140,18/06/13,8094,219029,327.0375,327.0375,0,0,29
206141,18/06/13,8094,222087,218.7375,218.7375,0,0,66
206142,18/06/13,8094,320485,205.9125,205.9125,0,0,14
206143,18/06/13,8094,378934,205.9125,205.9125,0,0,17
206144,18/06/13,8094,222765,239.4,239.4,0,0,51
206145,18/06/13,8094,223245,226.575,226.575,0,0,49
206146,18/06/13,8094,223153,235.8375,235.8375,0,0,32
206147,18/06/13,8094,398721,375.4875,462.4125,1,1,17
206148,18/06/13,8094,245387,375.4875,483.7875,1,1,41
206149,18/06/13,8094,245338,375.4875,483.7875,1,1,37
206151,18/06/13,8094,547934,191.6625,191.6625,0,0,2
206152,18/06/13,8094,679023,234.4125,234.4125,0,0,4
206153,18/06/13,8094,546789,234.4125,234.4125,0,0,27
206154,18/06/13,8063,216418,86.2125,86.925,0,1,46
206155,18/06/13,8063,216419,88.35,88.35,0,1,34
206158,18/06/13,8063,216233,133.2375,133.2375,0,0,26
206159,18/06/13,8063,217390,129.675,129.675,0,0,42
206160,18/06/13,8063,217217,261.4875,261.4875,0,0,25
206161,18/06/13,8063,217777,267.1875,267.1875,0,0,15
206163,18/06/13,8063,219009,183.825,183.825,0,0,81
206164,18/06/13,8063,219029,309.9375,309.9375,0,0,24
206165,18/06/13,8063,222087,242.25,242.25,0,0,29
206166,18/06/13,8063,320485,205.9125,205.9125,0,0,17
206167,18/06/13,8063,378934,205.9125,205.9125,0,0,16
206169,18/06/13,8063,222765,239.4,239.4,0,0,32
206170,18/06/13,8063,223245,213.0375,213.0375,0,0,56
206171,18/06/13,8063,223153,212.325,212.325,0,0,39
206173,18/06/13,8063,245387,375.4875,472.3875,1,1,40
206174,18/06/13,8063,245338,375.4875,483.7875,1,0,31
206176,18/06/13,8063,547934,191.6625,191.6625,0,0,13
206177,18/06/13,8063,679023,234.4125,234.4125,0,0,2
206178,18/06/13,8063,546789,234.4125,234.4125,0,0,9
206179,18/06/13,8023,216418,109.725,109.725,0,1,265
206180,18/06/13,8023,216419,110.4375,109.725,0,1,239
206181,18/06/13,8023,300021,108.3,109.0125,0,1,97
206182,18/06/13,8023,300291,120.4125,120.4125,0,0,19
206184,18/06/13,8023,216425,141.075,141.075,0,0,67
206185,18/06/13,8023,216233,140.3625,140.3625,0,0,114
206186,18/06/13,8023,217390,139.65,172.425,0,0,346
206190,18/06/13,8023,219009,209.475,209.475,0,0,282
206191,18/06/13,8023,219029,341.2875,341.2875,0,0,103
206192,18/06/13,8023,222087,200.2125,234.4125,0,0,148
206193,18/06/13,8023,320485,213.0375,213.0375,0,0,66
206194,18/06/13,8023,378934,213.0375,213.0375,0,0,20
206196,18/06/13,8023,222765,254.3625,254.3625,0,0,134
206197,18/06/13,8023,223245,228.7125,228.7125,0,0,66
206198,18/06/13,8023,223153,233.7,233.7,0,0,70
206199,18/06/13,8023,398721,411.1125,469.5375,1,1,19
206200,18/06/13,8023,245387,413.25,469.5375,1,0,39
206201,18/06/13,8023,245338,411.1125,469.5375,1,1,141
206202,18/06/13,8023,600934,505.1625,505.1625,0,0,15
206203,18/06/13,8023,547934,177.4125,177.4125,0,1,57
206205,18/06/13,8023,545621,284.2875,344.1375,0,0,16
206206,18/06/13,8058,216418,109.725,109.0125,0,1,123
206207,18/06/13,8058,216419,109.725,109.0125,0,1,96
206209,18/06/13,8058,216425,138.9375,138.9375,0,0,57
206210,18/06/13,8058,216233,141.7875,141.7875,0,0,68
206211,18/06/13,8058,217390,141.075,173.85,0,0,133
206214,18/06/13,8058,219844,283.575,360.525,0,0,35
206215,18/06/13,8058,219009,210.9,210.9,0,0,83
206216,18/06/13,8058,219029,341.2875,341.2875,0,0,35
206217,18/06/13,8058,222087,185.9625,222.3,0,0,47
206218,18/06/13,8058,320485,213.0375,213.0375,0,0,2
206219,18/06/13,8058,378934,213.0375,213.0375,0,0,3
206220,18/06/13,8058,222765,254.3625,254.3625,0,0,50
206221,18/06/13,8058,223245,233.7,233.7,0,0,24
206224,18/06/13,8058,245387,411.1125,469.5375,1,1,31
206225,18/06/13,8058,245338,413.25,469.5375,1,1,46
206229,18/06/13,8222,216418,109.725,109.725,0,0,202
206230,18/06/13,8222,216419,109.725,109.725,0,0,124
206231,18/06/13,8222,300021,106.1625,106.1625,0,0,62
206232,18/06/13,8222,300291,118.275,208.7625,0,0,18
206234,18/06/13,8222,216425,140.3625,140.3625,0,0,119
206235,18/06/13,8222,216233,135.375,135.375,0,0,177
206236,18/06/13,8222,217390,139.65,173.85,0,0,265
206238,18/06/13,8222,219009,213.0375,213.0375,0,0,156
206239,18/06/13,8222,219029,341.2875,341.2875,0,0,90
206240,18/06/13,8222,222087,200.925,234.4125,0,0,168
206241,18/06/13,8222,320485,213.0375,213.0375,0,0,28
206242,18/06/13,8222,378934,213.0375,213.0375,0,0,11
206244,18/06/13,8222,222765,254.3625,254.3625,0,0,102
206245,18/06/13,8222,223245,233.7,233.7,0,0,35
206247,18/06/13,8222,398721,411.1125,469.5375,1,0,47
206248,18/06/13,8222,245387,411.1125,469.5375,1,0,53
206249,18/06/13,8222,245338,411.1125,469.5375,1,1,84
206251,18/06/13,8222,547934,177.4125,177.4125,0,0,45
206254,18/06/13,8121,216418,87.6375,87.6375,0,0,31
206258,18/06/13,8121,216425,123.2625,123.2625,0,0,8
206259,18/06/13,8121,216233,128.9625,128.9625,0,0,23
206260,18/06/13,8121,217390,126.825,126.825,0,0,38
206261,18/06/13,8121,217217,252.225,252.225,0,0,13
206262,18/06/13,8121,217777,251.5125,251.5125,0,0,21
206263,18/06/13,8121,219844,264.3375,264.3375,0,0,23
206264,18/06/13,8121,219009,183.825,183.825,0,0,76
206265,18/06/13,8121,219029,309.9375,309.9375,0,0,23
206266,18/06/13,8121,222087,213.75,213.75,0,0,25
206267,18/06/13,8121,320485,205.9125,205.9125,0,0,8
206268,18/06/13,8121,378934,205.9125,205.9125,0,0,14
206270,18/06/13,8121,222765,239.4,239.4,0,0,38
206271,18/06/13,8121,223245,213.0375,213.0375,0,0,43
206272,18/06/13,8121,223153,212.325,212.325,0,0,36
206273,18/06/13,8121,398721,375.4875,473.1,1,1,26
206274,18/06/13,8121,245387,375.4875,483.7875,1,1,54
206275,18/06/13,8121,245338,375.4875,447.45,1,1,63
206276,18/06/13,8218,216418,86.2125,86.2125,0,0,27
206277,18/06/13,8218,216419,88.35,88.35,0,0,28
206279,18/06/13,8218,216425,130.3875,130.3875,0,0,4
206280,18/06/13,8218,216233,124.6875,124.6875,0,0,28
206281,18/06/13,8218,217390,129.675,129.675,0,0,24
206282,18/06/13,8218,217217,253.65,253.65,0,0,15
206285,18/06/13,8218,219009,183.1125,183.1125,0,0,71
206286,18/06/13,8218,219029,309.9375,309.9375,0,0,25
206287,18/06/13,8218,222087,228.7125,228.7125,0,0,26
206288,18/06/13,8218,320485,205.9125,205.9125,0,0,14
206291,18/06/13,8218,223245,213.0375,213.0375,0,0,47
206292,18/06/13,8218,223153,212.325,212.325,0,0,23
206295,18/06/13,8218,245338,375.4875,375.4875,1,0,22
206298,18/06/13,8317,216419,87.6375,87.6375,0,0,31
206299,18/06/13,8317,300021,86.925,86.925,0,0,17
206302,18/06/13,8317,216425,129.675,129.675,0,0,22
206303,18/06/13,8317,216233,126.1125,126.1125,0,0,33
206304,18/06/13,8317,217390,131.1,131.1,0,0,69
206305,18/06/13,8317,217217,254.3625,254.3625,0,0,10
206308,18/06/13,8317,219009,185.25,185.25,0,0,135
206309,18/06/13,8317,219029,309.9375,309.9375,0,0,41
206310,18/06/13,8317,222087,210.1875,239.4,0,0,77
206311,18/06/13,8317,320485,205.9125,205.9125,0,0,31
206312,18/06/13,8317,378934,205.9125,205.9125,0,0,40
206314,18/06/13,8317,222765,239.4,239.4,0,0,45
206315,18/06/13,8317,223245,213.0375,213.0375,0,0,91
206316,18/06/13,8317,223153,212.325,212.325,0,0,49
206317,18/06/13,8317,398721,375.4875,483.7875,1,1,32
206318,18/06/13,8317,245387,375.4875,483.7875,1,1,32
206319,18/06/13,8317,245338,375.4875,483.7875,1,1,29
206321,18/06/13,8317,547934,191.6625,191.6625,0,0,20
206322,18/06/13,8317,679023,234.4125,234.4125,0,0,14
206323,18/06/13,8317,546789,234.4125,234.4125,0,0,22
206326,18/06/13,8319,216425,129.675,129.675,0,0,12
206327,18/06/13,8319,216233,131.1,131.1,0,0,33
206328,18/06/13,8319,217390,127.5375,166.725,0,0,35
206330,18/06/13,8319,219844,251.5125,251.5125,0,0,18
206331,18/06/13,8319,219009,201.6375,201.6375,0,0,68
206332,18/06/13,8319,219029,322.05,322.05,0,0,15
206333,18/06/13,8319,222087,221.5875,221.5875,0,0,18
206334,18/06/13,8319,222765,239.4,239.4,0,0,25
206335,18/06/13,8319,223245,241.5375,241.5375,0,0,33
206338,18/06/13,8319,245387,375.4875,483.7875,1,1,23
206343,18/06/13,8392,300291,106.1625,106.1625,0,0,17
206344,18/06/13,8392,216425,128.9625,128.9625,0,0,13
206345,18/06/13,8392,216233,121.8375,121.8375,0,0,17
206346,18/06/13,8392,217390,125.4,168.15,0,0,47
206347,18/06/13,8392,217777,237.975,237.975,0,0,5
206349,18/06/13,8392,219009,201.6375,201.6375,0,0,58
206350,18/06/13,8392,219029,327.0375,369.7875,0,0,12
206351,18/06/13,8392,222087,241.5375,241.5375,0,0,8
206353,18/06/13,8392,222765,239.4,239.4,0,0,4
206354,18/06/13,8392,223245,237.975,237.975,0,0,12
206357,18/06/13,8392,245338,375.4875,478.8,1,0,22
206358,18/06/13,8398,216418,109.725,109.725,0,0,127
206359,18/06/13,8398,216419,109.725,109.725,0,0,88
206360,18/06/13,8398,300021,109.725,109.725,0,0,29
206362,18/06/13,8398,216425,139.65,139.65,0,0,35
206363,18/06/13,8398,216233,141.7875,141.7875,0,0,63
206364,18/06/13,8398,217390,141.075,172.425,0,0,91
206367,18/06/13,8398,219009,208.7625,208.7625,0,0,72
206368,18/06/13,8398,219029,341.2875,341.2875,0,0,35
206369,18/06/13,8398,222087,173.85,234.4125,0,0,49
206370,18/06/13,8398,320485,213.0375,213.0375,0,0,11
206372,18/06/13,8398,222765,254.3625,254.3625,0,0,78
206373,18/06/13,8398,223245,233.7,233.7,0,0,24
206374,18/06/13,8398,223153,236.55,236.55,0,0,24
206375,18/06/13,8398,398721,411.1125,498.0375,1,1,47
206376,18/06/13,8398,245387,413.25,512.2875,1,1,48
206377,18/06/13,8398,245338,412.5375,469.5375,1,1,63
206378,18/06/13,8398,547934,177.4125,177.4125,0,0,14
206380,18/06/13,8400,216418,109.725,109.725,0,1,89
206381,18/06/13,8400,216419,109.0125,106.875,0,1,84
206382,18/06/13,8400,300021,107.5875,108.3,0,1,13
206384,18/06/13,8400,216425,141.7875,141.7875,0,0,65
206385,18/06/13,8400,216233,141.075,141.075,0,0,46
206386,18/06/13,8400,217390,73.3875,176.7,0,0,57
206390,18/06/13,8400,219009,213.75,213.75,0,0,65
206391,18/06/13,8400,219029,341.2875,341.2875,0,0,77
206392,18/06/13,8400,222087,188.1,188.1,0,0,35
206393,18/06/13,8400,222765,254.3625,254.3625,0,0,40
206394,18/06/13,8400,223245,232.9875,232.9875,0,0,73
206395,18/06/13,8400,223153,236.55,236.55,0,0,44
206396,18/06/13,8400,398721,411.1125,469.5375,1,1,58
206398,18/06/13,8400,245338,411.1125,469.5375,1,1,92
206399,18/06/13,8422,216418,87.6375,87.6375,0,0,43
206400,18/06/13,8422,216419,88.35,88.35,0,0,32
206403,18/06/13,8422,216233,128.9625,128.9625,0,0,15
206404,18/06/13,8422,217390,128.9625,128.9625,0,0,29
206408,18/06/13,8422,219009,185.9625,185.9625,0,0,83
206409,18/06/13,8422,219029,309.9375,309.9375,0,0,23
206410,18/06/13,8422,222087,225.15,225.15,0,0,67
206411,18/06/13,8422,320485,205.9125,205.9125,0,0,18
206412,18/06/13,8422,378934,205.9125,205.9125,0,0,24
206413,18/06/13,8422,222765,239.4,239.4,0,0,33
206414,18/06/13,8422,223245,213.0375,213.0375,0,0,43
206415,18/06/13,8422,223153,212.325,212.325,0,0,27
206417,18/06/13,8422,245387,375.4875,483.7875,1,1,19
206418,18/06/13,8422,245338,375.4875,483.7875,1,1,38
206421,18/06/13,8438,216418,86.2125,86.2125,0,0,62
206422,18/06/13,8438,216419,87.6375,87.6375,0,0,38
206423,18/06/13,8438,300021,84.7875,84.7875,0,0,15
206425,18/06/13,8438,216425,128.25,128.25,0,0,21
206426,18/06/13,8438,216233,128.25,128.25,0,0,40
206427,18/06/13,8438,217390,129.675,171,0,0,77
206428,18/06/13,8438,217217,252.9375,252.9375,0,0,23
206429,18/06/13,8438,217777,240.825,240.825,0,0,13
206430,18/06/13,8438,219844,262.2,262.2,0,0,22
206431,18/06/13,8438,219009,199.5,199.5,0,0,135
206432,18/06/13,8438,219029,327.0375,327.0375,0,0,27
206433,18/06/13,8438,222087,212.325,212.325,0,0,52
206434,18/06/13,8438,320485,205.9125,205.9125,0,0,17
206435,18/06/13,8438,378934,205.9125,205.9125,0,0,9
206437,18/06/13,8438,222765,239.4,239.4,0,0,53
206438,18/06/13,8438,223245,231.5625,231.5625,0,0,70
206439,18/06/13,8438,223153,235.8375,235.8375,0,0,37
206440,18/06/13,8438,398721,375.4875,462.4125,1,1,36
206441,18/06/13,8438,245387,375.4875,483.7875,1,1,46
206442,18/06/13,8438,245338,375.4875,483.7875,1,1,58
206443,18/06/13,8438,600934,533.6625,533.6625,0,0,8
206445,18/06/13,8555,216418,86.2125,86.2125,0,0,10
206446,18/06/13,8555,216419,83.3625,83.3625,0,0,11
206450,18/06/13,8555,216233,128.25,128.25,0,0,15
206451,18/06/13,8555,217390,129.675,129.675,0,0,18
206455,18/06/13,8555,219009,187.3875,187.3875,0,0,40
206456,18/06/13,8555,219029,309.9375,309.9375,0,0,16
206457,18/06/13,8555,222087,207.3375,242.25,0,0,10
206460,18/06/13,8555,223245,211.6125,211.6125,0,0,11
206461,18/06/13,8555,223153,205.2,205.2,0,0,20
206464,18/06/13,8555,245338,375.4875,472.3875,1,1,18
206465,18/06/13,8562,216418,109.725,105.45,0,1,181
206466,18/06/13,8562,216419,109.725,105.45,0,1,84
206467,18/06/13,8562,300021,109.725,109.725,0,0,100
206469,18/06/13,8562,216425,139.65,139.65,0,0,52
206470,18/06/13,8562,216233,141.7875,141.7875,0,0,61
206471,18/06/13,8562,217390,141.075,172.425,0,0,109
206475,18/06/13,8562,219009,215.175,215.175,0,0,99
206476,18/06/13,8562,219029,341.2875,341.2875,0,0,47
206477,18/06/13,8562,222087,212.325,212.325,0,0,72
206478,18/06/13,8562,320485,213.0375,213.0375,0,0,27
206479,18/06/13,8562,378934,213.0375,213.0375,0,0,12
206480,18/06/13,8562,222765,254.3625,254.3625,0,0,50
206481,18/06/13,8562,223245,218.025,218.025,0,0,22
206482,18/06/13,8562,223153,236.55,236.55,0,0,31
206483,18/06/13,8562,398721,411.1125,469.5375,1,1,12
206484,18/06/13,8562,245387,411.1125,469.5375,1,1,22
206485,18/06/13,8562,245338,411.1125,469.5375,1,0,72
206487,18/06/13,8562,547934,177.4125,177.4125,0,0,26
206492,18/06/13,8869,216418,110.4375,110.4375,0,0,104
206493,18/06/13,8869,216419,110.4375,110.4375,0,1,78
206494,18/06/13,8869,300021,109.725,109.725,0,0,47
206497,18/06/13,8869,216425,141.075,141.075,0,0,71
206498,18/06/13,8869,216233,141.075,141.075,0,0,84
206499,18/06/13,8869,217390,141.7875,173.1375,0,0,212
206500,18/06/13,8869,217217,287.1375,376.9125,0,0,31
206503,18/06/13,8869,219009,205.2,205.2,0,0,97
206504,18/06/13,8869,219029,339.8625,339.8625,0,0,54
206505,18/06/13,8869,222087,172.425,228,0,0,74
206508,18/06/13,8869,222765,257.925,257.925,0,0,69
206509,18/06/13,8869,223245,233.7,233.7,0,0,20
206510,18/06/13,8869,223153,236.55,236.55,0,0,9
206512,18/06/13,8869,245387,411.1125,469.5375,1,0,28
206513,18/06/13,8869,245338,411.1125,469.5375,1,1,56
206514,18/06/13,8869,679023,234.4125,234.4125,0,1,23
206516,18/06/13,8991,216418,87.6375,87.6375,0,0,86
206517,18/06/13,8991,216419,88.35,88.35,0,0,72
206518,18/06/13,8991,300021,86.925,86.925,0,0,36
206520,18/06/13,8991,216425,130.3875,130.3875,0,0,18
206521,18/06/13,8991,216233,129.675,129.675,0,0,39
206522,18/06/13,8991,217390,126.825,126.825,0,0,69
206523,18/06/13,8991,217217,264.3375,264.3375,0,0,12
206524,18/06/13,8991,217777,258.6375,258.6375,0,0,14
206525,18/06/13,8991,219844,262.9125,262.9125,0,0,19
206526,18/06/13,8991,219009,185.25,185.25,0,0,130
206527,18/06/13,8991,219029,309.9375,309.9375,0,0,37
206528,18/06/13,8991,222087,201.6375,201.6375,0,0,56
206529,18/06/13,8991,320485,205.9125,205.9125,0,0,41
206530,18/06/13,8991,378934,205.9125,205.9125,0,0,29
206531,18/06/13,8991,222765,239.4,239.4,0,0,35
206532,18/06/13,8991,223245,213.0375,213.0375,0,0,63
206533,18/06/13,8991,223153,212.325,212.325,0,0,31
206534,18/06/13,8991,398721,375.4875,483.7875,1,0,24
206535,18/06/13,8991,245387,375.4875,483.7875,1,0,29
206536,18/06/13,8991,245338,375.4875,483.7875,1,1,50
206537,18/06/13,8991,600934,533.6625,533.6625,0,0,7
206538,18/06/13,8991,547934,191.6625,191.6625,0,0,16
206540,18/06/13,8991,546789,234.4125,234.4125,0,0,13
206541,18/06/13,8911,216418,85.5,85.5,0,0,28
206542,18/06/13,8911,216419,87.6375,87.6375,0,0,18
206544,18/06/13,8911,216425,130.3875,130.3875,0,0,15
206545,18/06/13,8911,216233,127.5375,127.5375,0,0,29
206546,18/06/13,8911,217390,126.1125,126.1125,0,0,54
206547,18/06/13,8911,217217,260.0625,260.0625,0,0,15
206549,18/06/13,8911,219844,247.95,247.95,0,0,10
206550,18/06/13,8911,219009,180.2625,180.2625,0,0,83
206551,18/06/13,8911,219029,309.9375,309.9375,0,0,23
206552,18/06/13,8911,222087,242.25,242.25,0,0,15
206553,18/06/13,8911,222765,239.4,239.4,0,0,29
206554,18/06/13,8911,223245,213.0375,213.0375,0,0,34
206555,18/06/13,8911,223153,212.325,212.325,0,0,17
206557,18/06/13,8911,245387,375.4875,483.7875,1,0,40
206558,18/06/13,8911,245338,375.4875,483.7875,1,0,35
206559,18/06/13,9001,216419,91.9125,109.0125,0,0,9
206567,18/06/13,9001,223245,233.7,233.7,0,0,34
206571,18/06/13,9043,216418,110.4375,110.4375,0,0,69
206572,18/06/13,9043,216419,107.5875,107.5875,0,0,52
206573,18/06/13,9043,300021,109.725,109.725,0,0,35
206575,18/06/13,9043,216425,141.075,141.075,0,0,30
206576,18/06/13,9043,216233,140.3625,140.3625,0,0,44
206577,18/06/13,9043,217390,140.3625,172.425,0,0,105
206579,18/06/13,9043,219009,210.1875,210.1875,0,0,83
206580,18/06/13,9043,219029,341.2875,341.2875,0,0,21
206581,18/06/13,9043,222087,205.2,234.4125,0,0,45
206582,18/06/13,9043,320485,213.0375,213.0375,0,0,26
206584,18/06/13,9043,222765,254.3625,254.3625,0,0,48
206585,18/06/13,9043,223245,233.7,233.7,0,0,14
206586,18/06/13,9043,223153,236.55,236.55,0,0,14
206589,18/06/13,9043,245338,411.1125,469.5375,1,1,36
206591,18/06/13,9043,547934,177.4125,177.4125,0,0,10
206592,18/06/13,9092,216418,88.35,88.35,0,1,79
206593,18/06/13,9092,216419,87.6375,87.6375,0,1,61
206594,18/06/13,9092,216425,131.8125,131.8125,0,0,13
206595,18/06/13,9092,216233,131.8125,131.8125,0,0,22
206596,18/06/13,9092,217390,130.3875,130.3875,0,0,30
206597,18/06/13,9092,219844,241.5375,241.5375,0,0,14
206598,18/06/13,9092,219009,180.975,180.975,0,0,84
206599,18/06/13,9092,219029,309.9375,309.9375,0,0,27
206600,18/06/13,9092,222087,242.25,242.25,0,0,23
206601,18/06/13,9092,320485,205.9125,205.9125,0,0,9
206602,18/06/13,9092,378934,205.9125,205.9125,0,0,24
206603,18/06/13,9092,222765,239.4,239.4,0,0,20
206604,18/06/13,9092,223245,213.0375,213.0375,0,0,22
206605,18/06/13,9092,223153,212.325,212.325,0,0,29
206606,18/06/13,9092,398721,375.4875,462.4125,1,0,23
206607,18/06/13,9092,245387,375.4875,465.975,1,0,17
206608,18/06/13,9092,245338,375.4875,467.4,1,0,38
206611,18/06/13,9092,679023,234.4125,234.4125,0,0,9
206612,18/06/13,9092,546789,234.4125,234.4125,0,0,25
206613,18/06/13,9112,216418,109.725,109.725,0,0,166
206614,18/06/13,9112,216419,109.725,109.725,0,0,116
206615,18/06/13,9112,300021,110.4375,109.725,0,1,86
206618,18/06/13,9112,216425,140.3625,140.3625,0,0,70
206619,18/06/13,9112,216233,140.3625,140.3625,0,0,92
206620,18/06/13,9112,217390,139.65,172.425,0,0,182
206623,18/06/13,9112,219844,279.3,361.95,0,0,34
206624,18/06/13,9112,219009,211.6125,211.6125,0,0,166
206625,18/06/13,9112,219029,341.2875,341.2875,0,0,66
206626,18/06/13,9112,222087,192.375,234.4125,0,0,131
206627,18/06/13,9112,320485,213.0375,213.0375,0,0,32
206631,18/06/13,9112,222765,253.65,253.65,0,0,82
206632,18/06/13,9112,223245,228,228,0,0,61
206633,18/06/13,9112,223153,141.075,236.55,0,0,59
206635,18/06/13,9112,245387,411.1125,469.5375,1,1,24
206636,18/06/13,9112,245338,411.1125,469.5375,1,0,73
206638,18/06/13,9112,547934,177.4125,177.4125,0,0,15
206639,18/06/13,9112,673209,284.2875,344.1375,0,0,27
206641,18/06/13,9132,216419,84.7875,84.7875,0,0,13
206643,18/06/13,9132,216425,131.1,131.1,0,0,11
206644,18/06/13,9132,216233,126.825,126.825,0,0,33
206646,18/06/13,9132,217217,260.0625,260.0625,0,0,12
206648,18/06/13,9132,219009,185.9625,185.9625,0,0,79
206649,18/06/13,9132,219029,309.9375,309.9375,0,0,20
206650,18/06/13,9132,222087,193.8,242.25,0,0,21
206651,18/06/13,9132,222765,239.4,239.4,0,0,15
206652,18/06/13,9132,223245,205.2,205.2,0,0,75
206653,18/06/13,9132,223153,212.325,212.325,0,0,36
206659,18/06/13,9147,216418,109.725,109.725,0,0,89
206660,18/06/13,9147,216419,110.4375,110.4375,0,0,74
206661,18/06/13,9147,300021,109.725,109.725,0,0,47
206663,18/06/13,9147,216425,133.2375,133.2375,0,0,60
206664,18/06/13,9147,216233,133.2375,133.2375,0,0,75
206665,18/06/13,9147,217390,140.3625,170.2875,0,0,134
206669,18/06/13,9147,219009,205.2,229.425,0,0,67
206670,18/06/13,9147,219029,341.2875,341.2875,0,0,31
206671,18/06/13,9147,222087,200.2125,200.2125,0,0,52
206674,18/06/13,9147,222765,257.925,257.925,0,0,38
206675,18/06/13,9147,223245,218.025,218.025,0,0,21
206677,18/06/13,9147,398721,411.1125,469.5375,1,1,29
206679,18/06/13,9147,245338,412.5375,469.5375,1,1,69
206680,18/06/13,9147,547934,177.4125,177.4125,0,0,12
206682,18/06/13,9164,216418,110.4375,110.4375,0,0,107
206683,18/06/13,9164,216419,109.725,109.725,0,0,91
206684,18/06/13,9164,300021,109.725,109.725,0,0,29
206685,18/06/13,9164,216425,138.225,138.225,0,0,60
206686,18/06/13,9164,216233,138.9375,138.9375,0,0,45
206687,18/06/13,9164,217390,138.9375,173.1375,0,0,138
206689,18/06/13,9164,219009,213.75,213.75,0,0,79
206690,18/06/13,9164,219029,341.2875,341.2875,0,0,40
206691,18/06/13,9164,222087,190.2375,232.275,0,0,54
206692,18/06/13,9164,320485,213.0375,213.0375,0,1,27
206693,18/06/13,9164,378934,213.0375,213.0375,0,1,10
206694,18/06/13,9164,222765,253.65,253.65,0,0,81
206695,18/06/13,9164,223245,233.7,233.7,0,0,26
206696,18/06/13,9164,223153,236.55,236.55,0,0,24
206698,18/06/13,9164,245387,411.1125,469.5375,1,0,25
206699,18/06/13,9164,245338,411.1125,469.5375,1,1,66
206700,18/06/13,9164,600934,505.1625,505.1625,0,0,3
206701,18/06/13,9164,547934,177.4125,177.4125,0,0,24
206703,18/06/13,9178,216233,131.8125,131.8125,0,0,24
206708,18/06/13,9178,219009,181.6875,181.6875,0,0,55
206711,18/06/13,9178,222765,239.4,239.4,0,0,19
206712,18/06/13,9178,223245,205.9125,205.9125,0,0,41
206713,18/06/13,9178,223153,212.325,212.325,0,0,31
206716,18/06/13,9178,245338,375.4875,470.9625,1,1,25
206718,18/06/13,9190,216419,88.35,88.35,0,0,35
206719,18/06/13,9190,300021,87.6375,87.6375,0,0,21
206721,18/06/13,9190,327492,109.725,109.725,0,0,13
206722,18/06/13,9190,216425,134.6625,134.6625,0,0,13
206723,18/06/13,9190,216233,128.9625,128.9625,0,0,54
206724,18/06/13,9190,217390,130.3875,172.425,0,0,54
206725,18/06/13,9190,217217,267.1875,267.1875,0,0,13
206726,18/06/13,9190,217777,261.4875,261.4875,0,0,15
206728,18/06/13,9190,219009,199.5,199.5,0,0,121
206729,18/06/13,9190,219029,327.0375,327.0375,0,0,49
206730,18/06/13,9190,222087,223.0125,223.0125,0,0,81
206731,18/06/13,9190,320485,205.9125,205.9125,0,1,49
206732,18/06/13,9190,378934,205.9125,205.9125,0,1,29
206735,18/06/13,9190,222765,239.4,239.4,0,0,50
206736,18/06/13,9190,223245,241.5375,241.5375,0,0,29
206737,18/06/13,9190,223153,235.8375,235.8375,0,0,22
206739,18/06/13,9190,245387,375.4875,483.7875,1,0,31
206740,18/06/13,9190,245338,375.4875,483.7875,1,1,53
206744,18/06/13,9221,216418,84.075,84.075,0,0,23
206746,18/06/13,9221,300021,84.7875,84.7875,0,0,10
206747,18/06/13,9221,216425,123.2625,123.2625,0,0,13
206748,18/06/13,9221,216233,131.1,131.1,0,0,40
206749,18/06/13,9221,217390,127.5375,168.8625,0,0,43
206751,18/06/13,9221,217777,248.6625,248.6625,0,0,22
206752,18/06/13,9221,219844,252.225,252.225,0,0,22
206753,18/06/13,9221,219009,201.6375,201.6375,0,0,56
206754,18/06/13,9221,219029,327.0375,327.0375,0,0,22
206755,18/06/13,9221,222087,207.3375,241.5375,0,0,29
206757,18/06/13,9221,378934,205.9125,205.9125,0,0,7
206758,18/06/13,9221,222765,239.4,239.4,0,0,33
206759,18/06/13,9221,223245,241.5375,241.5375,0,0,35
206760,18/06/13,9221,223153,235.8375,235.8375,0,0,24
206763,18/06/13,9250,216418,109.725,110.4375,0,1,174
206764,18/06/13,9250,216419,109.725,109.725,0,1,122
206765,18/06/13,9250,300021,109.725,109.725,0,0,24
206768,18/06/13,9250,216425,141.075,141.075,0,0,55
206769,18/06/13,9250,216233,138.9375,138.9375,0,0,58
206770,18/06/13,9250,217390,141.7875,173.1375,0,0,202
206773,18/06/13,9250,219844,287.85,369.075,0,0,29
206774,18/06/13,9250,219009,213.0375,213.0375,0,0,110
206775,18/06/13,9250,219029,341.2875,341.2875,0,0,37
206776,18/06/13,9250,222087,171.7125,232.9875,0,0,91
206777,18/06/13,9250,320485,213.0375,213.0375,0,1,16
206778,18/06/13,9250,378934,213.0375,213.0375,0,0,7
206779,18/06/13,9250,222765,257.925,257.925,0,0,67
206780,18/06/13,9250,223245,226.575,226.575,0,0,45
206781,18/06/13,9250,223153,236.55,236.55,0,0,28
206783,18/06/13,9250,245387,411.1125,469.5375,1,1,51
206784,18/06/13,9250,245338,411.1125,469.5375,1,1,48
206785,18/06/13,9250,547934,177.4125,177.4125,0,0,9
206788,18/06/13,9273,216418,80.5125,80.5125,0,0,341
206789,18/06/13,9273,216419,86.2125,86.2125,0,0,26
206790,18/06/13,9273,300021,86.925,86.925,0,0,11
206793,18/06/13,9273,216425,130.3875,130.3875,0,0,14
206794,18/06/13,9273,216233,127.5375,127.5375,0,0,38
206795,18/06/13,9273,217390,128.9625,128.9625,0,0,31
206796,18/06/13,9273,217217,259.35,259.35,0,0,14
206797,18/06/13,9273,217777,270.0375,270.0375,0,0,3
206798,18/06/13,9273,219844,260.775,260.775,0,0,4
206799,18/06/13,9273,219009,214.4625,214.4625,0,0,73
206800,18/06/13,9273,219029,282.15,282.15,0,0,21
206801,18/06/13,9273,222087,180.2625,223.725,0,0,36
206802,18/06/13,9273,320485,205.9125,205.9125,0,0,8
206803,18/06/13,9273,378934,205.9125,205.9125,0,0,13
206805,18/06/13,9273,223245,205.9125,205.9125,0,0,94
206806,18/06/13,9273,223153,205.2,205.2,0,0,26
206807,18/06/13,9273,398721,375.4875,483.7875,1,1,43
206808,18/06/13,9273,245387,375.4875,483.7875,1,1,23
206809,18/06/13,9273,245338,375.4875,483.7875,1,1,33
206811,18/06/13,9279,216418,86.925,87.6375,0,1,87
206812,18/06/13,9279,216419,88.35,88.35,0,0,44
206813,18/06/13,9279,300021,86.2125,86.2125,0,0,17
206814,18/06/13,9279,216425,133.2375,133.2375,0,0,14
206815,18/06/13,9279,216233,128.9625,128.9625,0,0,24
206816,18/06/13,9279,217390,129.675,129.675,0,0,61
206817,18/06/13,9279,217217,250.8,250.8,0,0,19
206818,18/06/13,9279,217777,250.0875,250.0875,0,0,8
206819,18/06/13,9279,219844,251.5125,251.5125,0,0,21
206820,18/06/13,9279,219009,180.975,180.975,0,0,92
206821,18/06/13,9279,219029,309.9375,309.9375,0,0,28
206822,18/06/13,9279,222087,220.875,220.875,0,0,32
206823,18/06/13,9279,320485,205.9125,205.9125,0,0,12
206824,18/06/13,9279,378934,205.9125,205.9125,0,0,17
206825,18/06/13,9279,222765,239.4,239.4,0,0,40
206826,18/06/13,9279,223245,213.0375,213.0375,0,0,67
206827,18/06/13,9279,223153,212.325,212.325,0,0,31
206829,18/06/13,9279,245387,375.4875,483.7875,1,0,23
206830,18/06/13,9279,245338,375.4875,483.7875,1,1,22
206832,18/06/13,9279,547934,191.6625,191.6625,0,0,22
206833,18/06/13,9281,216418,86.2125,86.2125,0,0,45
206834,18/06/13,9281,216419,84.7875,84.7875,0,0,36
206836,18/06/13,9281,216425,125.4,125.4,0,0,24
206837,18/06/13,9281,216233,128.25,128.25,0,0,44
206838,18/06/13,9281,217390,129.675,162.45,0,0,50
206841,18/06/13,9281,219009,194.5125,194.5125,0,0,87
206842,18/06/13,9281,219029,327.0375,327.0375,0,0,22
206843,18/06/13,9281,222087,216.6,216.6,0,0,39
206846,18/06/13,9281,222765,236.55,236.55,0,0,15
206847,18/06/13,9281,223245,217.3125,241.5375,0,0,14
206851,18/06/13,9281,245338,375.4875,483.7875,1,0,29
206852,18/06/13,9281,547934,191.6625,191.6625,0,0,7
206853,18/06/13,9281,679023,234.4125,234.4125,0,0,6
206854,18/06/13,9281,546789,234.4125,234.4125,0,0,18
206855,18/06/13,9328,216418,86.925,86.925,0,0,63
206856,18/06/13,9328,216419,87.6375,87.6375,0,0,39
206857,18/06/13,9328,300021,86.925,86.925,0,0,12
206858,18/06/13,9328,216425,130.3875,130.3875,0,0,17
206859,18/06/13,9328,216233,129.675,129.675,0,0,31
206860,18/06/13,9328,217390,129.675,171,0,0,42
206861,18/06/13,9328,217217,267.1875,267.1875,0,0,13
206862,18/06/13,9328,217777,257.2125,257.2125,0,0,7
206863,18/06/13,9328,219844,253.65,253.65,0,0,9
206864,18/06/13,9328,219009,201.6375,201.6375,0,0,73
206865,18/06/13,9328,219029,327.0375,327.0375,0,0,17
206866,18/06/13,9328,222087,218.7375,218.7375,0,0,31
206868,18/06/13,9328,378934,205.9125,205.9125,0,0,13
206869,18/06/13,9328,222765,239.4,239.4,0,0,31
206870,18/06/13,9328,223245,214.4625,241.5375,0,0,25
206871,18/06/13,9328,223153,235.8375,235.8375,0,0,17
206874,18/06/13,9328,245338,375.4875,483.7875,1,1,14
206875,18/06/13,9328,547934,191.6625,191.6625,0,0,9
206877,18/06/13,9328,546789,234.4125,234.4125,0,0,9
206878,18/06/13,9371,216418,109.0125,109.725,0,1,63
206879,18/06/13,9371,216419,110.4375,110.4375,0,1,54
206880,18/06/13,9371,300021,110.4375,109.725,0,1,35
206882,18/06/13,9371,216425,140.3625,140.3625,0,0,20
206883,18/06/13,9371,216233,140.3625,140.3625,0,0,48
206884,18/06/13,9371,217390,141.7875,159.6,0,0,90
206887,18/06/13,9371,219844,282.8625,376.9125,0,0,21
206888,18/06/13,9371,219009,215.175,215.175,0,0,50
206889,18/06/13,9371,219029,341.2875,341.2875,0,0,22
206890,18/06/13,9371,222087,208.05,231.5625,0,0,50
206891,18/06/13,9371,222765,254.3625,254.3625,0,0,46
206892,18/06/13,9371,223245,233.7,233.7,0,0,3
206897,18/06/13,9442,216418,110.4375,110.4375,0,0,45
206898,18/06/13,9442,216419,109.725,109.725,0,0,43
206899,18/06/13,9442,216425,138.9375,138.9375,0,0,24
206900,18/06/13,9442,216233,140.3625,140.3625,0,0,36
206901,18/06/13,9442,217390,140.3625,170.2875,0,0,77
206904,18/06/13,9442,219009,203.0625,203.0625,0,0,21
206905,18/06/13,9442,219029,341.2875,341.2875,0,0,22
206906,18/06/13,9442,222087,188.1,234.4125,0,0,34
206909,18/06/13,9442,222765,254.3625,254.3625,0,0,33
206910,18/06/13,9442,223245,233.7,233.7,0,0,9
206914,18/06/13,9442,547934,177.4125,177.4125,0,0,10
206915,18/06/13,9430,216418,110.4375,110.4375,0,0,97
206916,18/06/13,9430,216419,110.4375,110.4375,0,0,38
206917,18/06/13,9430,300021,110.4375,110.4375,0,0,19
206919,18/06/13,9430,216425,140.3625,140.3625,0,0,32
206920,18/06/13,9430,216233,140.3625,140.3625,0,0,45
206921,18/06/13,9430,217390,140.3625,169.575,0,0,64
206922,18/06/13,9430,219009,212.325,212.325,0,0,96
206923,18/06/13,9430,219029,341.2875,341.2875,0,0,42
206924,18/06/13,9430,222087,208.05,208.05,0,0,55
206927,18/06/13,9430,222765,254.3625,254.3625,0,0,36
206928,18/06/13,9430,223245,233.7,233.7,0,0,44
206929,18/06/13,9430,223153,236.55,236.55,0,0,22
206931,18/06/13,9430,245387,411.1125,469.5375,1,1,26
206932,18/06/13,9430,245338,411.1125,469.5375,1,1,22
206933,18/06/13,9430,547934,177.4125,177.4125,0,0,8
206934,18/06/13,9430,679023,234.4125,234.4125,0,0,15
206937,18/06/13,9439,216418,86.925,86.925,0,0,21
206938,18/06/13,9439,216419,86.925,86.925,0,0,12
206939,18/06/13,9439,216425,130.3875,130.3875,0,0,12
206940,18/06/13,9439,216233,128.25,128.25,0,0,17
206945,18/06/13,9439,219009,187.3875,187.3875,0,0,54
206946,18/06/13,9439,219029,309.9375,309.9375,0,0,16
206948,18/06/13,9439,222765,239.4,239.4,0,0,13
206949,18/06/13,9439,223245,213.0375,213.0375,0,0,24
206950,18/06/13,9439,223153,212.325,212.325,0,0,28
206953,18/06/13,9425,216418,88.35,88.35,0,0,27
206954,18/06/13,9425,216419,86.925,86.925,0,0,37
206955,18/06/13,9425,216425,121.125,121.125,0,0,7
206957,18/06/13,9425,217390,131.8125,131.8125,0,0,17
206958,18/06/13,9425,219009,182.4,182.4,0,0,53
206959,18/06/13,9425,219029,309.9375,309.9375,0,0,14
206960,18/06/13,9425,222087,225.15,225.15,0,0,41
206961,18/06/13,9425,320485,205.9125,205.9125,0,0,9
206962,18/06/13,9425,378934,205.9125,205.9125,0,0,12
206963,18/06/13,9425,222765,239.4,239.4,0,0,31
206964,18/06/13,9425,223245,213.0375,213.0375,0,0,41
206965,18/06/13,9425,223153,212.325,212.325,0,0,17
206968,18/06/13,9425,245338,375.4875,483.7875,1,1,19
206970,18/06/13,9425,679023,234.4125,234.4125,0,0,5
206972,18/06/13,9432,216418,86.2125,86.925,0,1,38
206973,18/06/13,9432,216419,86.2125,85.5,0,1,45
206974,18/06/13,9432,300021,88.35,85.5,0,1,30
206975,18/06/13,9432,300291,111.15,111.15,0,0,10
206977,18/06/13,9432,216425,130.3875,130.3875,0,0,13
206978,18/06/13,9432,216233,126.825,126.825,0,0,27
206979,18/06/13,9432,217390,128.9625,128.9625,0,0,36
206980,18/06/13,9432,217217,249.375,249.375,0,0,6
206982,18/06/13,9432,219844,256.5,256.5,0,0,11
206983,18/06/13,9432,219009,180.975,180.975,0,0,86
206984,18/06/13,9432,219029,309.9375,309.9375,0,0,30
206985,18/06/13,9432,222087,230.85,230.85,0,0,34
206987,18/06/13,9432,378934,205.9125,205.9125,0,0,11
206988,18/06/13,9432,222765,239.4,239.4,0,0,36
206989,18/06/13,9432,223245,190.95,213.0375,0,0,58
206990,18/06/13,9432,223153,212.325,212.325,0,0,36
206992,18/06/13,9432,245387,375.4875,483.7875,1,1,32
206993,18/06/13,9432,245338,375.4875,483.7875,1,1,39
206996,18/06/13,9436,216418,86.925,86.925,0,0,12
207001,18/06/13,9436,216233,125.4,125.4,0,0,25
207002,18/06/13,9436,217390,126.825,171.7125,0,0,35
207003,18/06/13,9436,217217,251.5125,251.5125,0,0,19
207004,18/06/13,9436,217777,253.65,253.65,0,0,43
207005,18/06/13,9436,219844,245.8125,245.8125,0,0,19
207006,18/06/13,9436,219009,201.6375,201.6375,0,0,37
207007,18/06/13,9436,219029,327.0375,327.0375,0,0,7
207008,18/06/13,9436,222087,227.2875,227.2875,0,0,25
207009,18/06/13,9436,222765,239.4,239.4,0,0,18
207010,18/06/13,9436,223245,215.8875,241.5375,0,0,25
207014,18/06/13,9436,245338,375.4875,483.7875,1,1,22
207015,18/06/13,9456,216418,86.925,86.925,0,0,22
207016,18/06/13,9456,216419,89.0625,89.0625,0,0,12
207017,18/06/13,9456,300021,88.35,88.35,0,0,12
207018,18/06/13,9456,216425,133.2375,133.2375,0,0,11
207019,18/06/13,9456,216233,131.1,131.1,0,0,28
207020,18/06/13,9456,217390,130.3875,130.3875,0,0,30
207021,18/06/13,9456,217217,251.5125,251.5125,0,0,11
207022,18/06/13,9456,219844,257.925,257.925,0,0,12
207023,18/06/13,9456,219009,180.975,180.975,0,0,86
207024,18/06/13,9456,219029,309.9375,309.9375,0,0,13
207025,18/06/13,9456,222087,190.2375,242.25,0,0,20
207026,18/06/13,9456,320485,205.9125,205.9125,0,0,13
207029,18/06/13,9456,223245,205.9125,205.9125,0,0,42
207030,18/06/13,9456,223153,212.325,212.325,0,0,37
207033,18/06/13,9456,245338,375.4875,483.7875,1,0,26
207035,18/06/13,9479,216418,88.35,88.35,0,0,73
207036,18/06/13,9479,216419,86.925,86.925,0,0,26
207039,18/06/13,9479,216425,133.2375,133.2375,0,0,15
207040,18/06/13,9479,216233,129.675,129.675,0,0,27
207041,18/06/13,9479,217390,130.3875,171.7125,0,0,55
207042,18/06/13,9479,217217,270.0375,237.975,0,1,7
207043,18/06/13,9479,217777,257.2125,237.975,0,1,20
207044,18/06/13,9479,219844,263.625,263.625,0,0,6
207045,18/06/13,9479,219009,198.075,198.075,0,0,82
207046,18/06/13,9479,219029,327.0375,327.0375,0,0,33
207047,18/06/13,9479,222087,205.9125,241.5375,0,0,42
207048,18/06/13,9479,320485,205.9125,205.9125,0,0,37
207049,18/06/13,9479,378934,205.9125,205.9125,0,1,25
207050,18/06/13,9479,222765,239.4,239.4,0,0,40
207051,18/06/13,9479,223245,241.5375,241.5375,0,0,24
207052,18/06/13,9479,223153,235.8375,235.8375,0,0,30
207054,18/06/13,9479,245387,375.4875,483.7875,1,1,14
207055,18/06/13,9479,245338,375.4875,483.7875,1,0,21
207056,18/06/13,9479,547934,191.6625,191.6625,0,0,8
207057,18/06/13,9481,216418,109.725,109.725,0,1,138
207058,18/06/13,9481,216419,109.725,109.725,0,1,154
207059,18/06/13,9481,300021,109.0125,109.0125,0,0,37
207061,18/06/13,9481,216425,130.3875,130.3875,0,0,85
207062,18/06/13,9481,216233,133.95,133.95,0,0,81
207063,18/06/13,9481,217390,138.225,173.85,0,0,167
207066,18/06/13,9481,219844,283.575,366.9375,0,0,33
207067,18/06/13,9481,219009,213.75,213.75,0,0,117
207068,18/06/13,9481,219029,341.2875,341.2875,0,0,62
207069,18/06/13,9481,222087,210.9,210.9,0,0,64
207072,18/06/13,9481,222765,254.3625,254.3625,0,0,74
207073,18/06/13,9481,223245,233.7,233.7,0,0,54
207077,18/06/13,9481,245338,413.25,469.5375,1,1,44
207081,18/06/13,9490,216418,86.2125,86.2125,0,0,34
207082,18/06/13,9490,216419,86.925,86.925,0,0,20
207083,18/06/13,9490,300021,89.0625,89.0625,0,0,14
207085,18/06/13,9490,216425,131.8125,131.8125,0,0,7
207086,18/06/13,9490,216233,128.9625,128.9625,0,0,29
207087,18/06/13,9490,217390,128.9625,168.8625,0,0,45
207090,18/06/13,9490,219009,201.6375,201.6375,0,0,44
207091,18/06/13,9490,219029,327.0375,327.0375,0,0,19
207092,18/06/13,9490,222087,223.0125,223.0125,0,0,38
207093,18/06/13,9490,320485,205.9125,205.9125,0,0,30
207094,18/06/13,9490,378934,205.9125,205.9125,0,0,23
207095,18/06/13,9490,222765,239.4,239.4,0,0,35
207096,18/06/13,9490,223245,241.5375,241.5375,0,0,24
207100,18/06/13,9490,245338,375.4875,476.6625,1,0,20
207102,18/06/13,9498,216418,88.35,88.35,0,0,27
207103,18/06/13,9498,216419,86.925,86.925,0,0,19
207105,18/06/13,9498,300291,110.4375,110.4375,0,0,6
207106,18/06/13,9498,216425,130.3875,130.3875,0,0,23
207107,18/06/13,9498,216233,128.25,128.25,0,0,54
207108,18/06/13,9498,217390,125.4,165.3,0,0,46
207111,18/06/13,9498,219009,201.6375,201.6375,0,0,85
207112,18/06/13,9498,219029,327.0375,327.0375,0,0,21
207113,18/06/13,9498,222087,190.95,241.5375,0,0,37
207115,18/06/13,9498,222765,239.4,239.4,0,0,27
207116,18/06/13,9498,223245,240.825,240.825,0,0,81
207117,18/06/13,9498,223153,235.8375,235.8375,0,0,32
207120,18/06/13,9498,245338,375.4875,483.7875,1,1,63
207123,18/06/13,9532,216418,86.925,130.3875,0,0,39
207124,18/06/13,9532,216419,86.925,86.925,0,0,46
207125,18/06/13,9532,300021,86.925,86.925,0,0,26
207127,18/06/13,9532,216425,131.8125,131.8125,0,0,24
207128,18/06/13,9532,216233,123.975,123.975,0,0,32
207129,18/06/13,9532,217390,128.9625,166.0125,0,0,89
207130,18/06/13,9532,217217,262.2,262.2,0,0,26
207131,18/06/13,9532,217777,259.35,259.35,0,0,16
207132,18/06/13,9532,219844,252.9375,252.9375,0,0,16
207133,18/06/13,9532,219009,198.075,198.075,0,0,85
207134,18/06/13,9532,219029,327.0375,327.0375,0,0,46
207135,18/06/13,9532,222087,170.2875,219.45,0,0,24
207136,18/06/13,9532,320485,205.9125,205.9125,0,0,25
207138,18/06/13,9532,222765,239.4,239.4,0,0,20
207139,18/06/13,9532,223245,241.5375,241.5375,0,0,17
207140,18/06/13,9532,223153,235.8375,235.8375,0,0,18
207141,18/06/13,9532,398721,375.4875,483.7875,1,1,27
207142,18/06/13,9532,245387,375.4875,483.7875,1,1,32
207143,18/06/13,9532,245338,375.4875,483.7875,1,0,40
207145,18/06/13,9578,216418,109.0125,109.0125,0,0,60
207146,18/06/13,9578,216419,109.725,109.725,0,0,46
207149,18/06/13,9578,216425,141.7875,141.7875,0,0,55
207150,18/06/13,9578,216233,141.7875,141.7875,0,0,49
207151,18/06/13,9578,217390,138.9375,173.85,0,0,76
207153,18/06/13,9578,219009,218.7375,218.7375,0,0,34
207154,18/06/13,9578,219029,341.2875,341.2875,0,0,17
207155,18/06/13,9578,222087,216.6,216.6,0,0,31
207158,18/06/13,9578,222765,254.3625,254.3625,0,0,55
207162,18/06/13,9578,245338,411.1125,469.5375,1,1,42
207165,18/06/13,9672,216418,109.725,109.725,0,0,125
207166,18/06/13,9672,216419,109.725,106.875,0,1,87
207167,18/06/13,9672,300021,110.4375,110.4375,0,0,28
207169,18/06/13,9672,216425,141.7875,141.7875,0,0,61
207170,18/06/13,9672,216233,141.075,141.075,0,0,49
207171,18/06/13,9672,217390,138.225,174.5625,0,0,120
207175,18/06/13,9672,219009,210.1875,210.1875,0,0,81
207176,18/06/13,9672,219029,341.2875,341.2875,0,0,46
207177,18/06/13,9672,222087,199.5,234.4125,0,0,46
207178,18/06/13,9672,222765,254.3625,254.3625,0,0,54
207179,18/06/13,9672,223245,204.4875,204.4875,0,0,24
207180,18/06/13,9672,223153,236.55,236.55,0,0,11
207183,18/06/13,9672,245338,411.1125,469.5375,1,1,49
207185,18/06/13,9611,216418,94.05,109.725,0,0,265
207186,18/06/13,9611,216419,110.4375,110.4375,0,0,157
207187,18/06/13,9611,300021,110.4375,110.4375,0,0,69
207190,18/06/13,9611,216425,76.2375,140.3625,0,0,106
207191,18/06/13,9611,216233,140.3625,140.3625,0,0,76
207192,18/06/13,9611,217390,111.15,172.425,0,0,245
207194,18/06/13,9611,219009,213.0375,213.0375,0,0,132
207195,18/06/13,9611,219029,341.2875,341.2875,0,0,60
207196,18/06/13,9611,222087,210.9,210.9,0,0,84
207197,18/06/13,9611,320485,213.0375,213.0375,0,1,38
207198,18/06/13,9611,378934,213.0375,213.0375,0,0,26
207200,18/06/13,9611,222765,254.3625,254.3625,0,0,72
207201,18/06/13,9611,223245,233.7,233.7,0,0,31
207202,18/06/13,9611,223153,236.55,236.55,0,0,22
207203,18/06/13,9611,398721,411.1125,469.5375,1,1,30
207204,18/06/13,9611,245387,411.1125,469.5375,1,1,37
207205,18/06/13,9611,245338,408.2625,469.5375,1,1,140
207206,18/06/13,9611,600934,505.1625,505.1625,0,0,9
207207,18/06/13,9611,547934,177.4125,177.4125,0,0,37
207210,18/06/13,9613,216418,110.4375,110.4375,0,0,204
207211,18/06/13,9613,216419,109.725,109.725,0,0,153
207212,18/06/13,9613,300021,110.4375,109.725,0,1,79
207213,18/06/13,9613,300291,120.4125,219.45,0,0,14
207215,18/06/13,9613,216425,141.7875,141.7875,0,0,98
207216,18/06/13,9613,216233,141.7875,141.7875,0,0,97
207217,18/06/13,9613,217390,138.9375,173.85,0,0,216
207221,18/06/13,9613,219009,208.7625,208.7625,0,0,130
207222,18/06/13,9613,219029,341.2875,341.2875,0,0,45
207223,18/06/13,9613,222087,185.25,233.7,0,0,76
207224,18/06/13,9613,320485,213.0375,213.0375,0,0,10
207225,18/06/13,9613,378934,213.0375,213.0375,0,0,26
207227,18/06/13,9613,222765,252.9375,252.9375,0,0,98
207228,18/06/13,9613,223245,233.7,233.7,0,0,39
207229,18/06/13,9613,223153,236.55,236.55,0,0,29
207230,18/06/13,9613,398721,411.1125,469.5375,1,1,18
207231,18/06/13,9613,245387,411.1125,469.5375,1,0,41
207232,18/06/13,9613,245338,411.1125,469.5375,1,1,67
207234,18/06/13,9613,547934,177.4125,177.4125,0,0,23
207238,18/06/13,9632,216418,86.925,86.925,0,0,20
207239,18/06/13,9632,216419,86.2125,86.2125,0,0,21
207240,18/06/13,9632,300021,86.2125,86.2125,0,0,9
207241,18/06/13,9632,300291,112.575,112.575,0,0,11
207242,18/06/13,9632,216425,130.3875,130.3875,0,0,9
207243,18/06/13,9632,216233,128.25,128.25,0,0,31
207244,18/06/13,9632,217390,128.9625,128.9625,0,0,28
207247,18/06/13,9632,219009,183.825,183.825,0,0,87
207248,18/06/13,9632,219029,309.9375,309.9375,0,0,19
207249,18/06/13,9632,222087,227.2875,227.2875,0,0,24
207250,18/06/13,9632,320485,205.9125,205.9125,0,0,6
207251,18/06/13,9632,222765,228,228,0,0,30
207253,18/06/13,9632,223153,212.325,212.325,0,0,37
207256,18/06/13,9632,245338,375.4875,483.7875,1,1,24
207258,18/06/13,9680,216418,86.2125,87.6375,0,1,22
207259,18/06/13,9680,216419,89.0625,87.6375,0,1,33
207261,18/06/13,9680,216425,131.1,131.1,0,0,10
207262,18/06/13,9680,216233,131.1,131.1,0,0,21
207263,18/06/13,9680,217390,133.2375,133.2375,0,0,21
207266,18/06/13,9680,219009,176.7,176.7,0,0,85
207267,18/06/13,9680,219029,309.9375,309.9375,0,0,19
207268,18/06/13,9680,222087,242.25,242.25,0,0,10
207271,18/06/13,9680,222765,239.4,239.4,0,0,14
207272,18/06/13,9680,223245,213.0375,213.0375,0,0,31
207273,18/06/13,9680,223153,212.325,212.325,0,0,21
207275,18/06/13,9680,245387,375.4875,483.7875,1,1,16
207276,18/06/13,9680,245338,375.4875,483.7875,1,1,37
207277,18/06/13,9700,216418,109.0125,109.0125,0,0,14
207280,18/06/13,9700,216233,141.7875,141.7875,0,0,28
207282,18/06/13,9700,219009,218.7375,218.7375,0,0,35
207284,18/06/13,9700,222087,181.6875,227.2875,0,0,7
207286,18/06/13,9700,223245,233.7,233.7,0,0,18
207290,18/06/13,9713,216418,110.4375,110.4375,0,0,121
207291,18/06/13,9713,216419,109.725,109.725,0,0,73
207292,18/06/13,9713,300021,109.725,109.725,0,0,38
207293,18/06/13,9713,216425,140.3625,140.3625,0,0,66
207294,18/06/13,9713,216233,141.075,141.075,0,0,58
207295,18/06/13,9713,217390,139.65,175.275,0,0,127
207299,18/06/13,9713,219009,218.7375,218.7375,0,0,71
207300,18/06/13,9713,219029,341.2875,341.2875,0,0,32
207301,18/06/13,9713,222087,200.2125,200.2125,0,0,50
207302,18/06/13,9713,320485,213.0375,213.0375,0,1,18
207303,18/06/13,9713,378934,213.0375,213.0375,0,1,12
207304,18/06/13,9713,222765,254.3625,254.3625,0,0,64
207305,18/06/13,9713,223245,233.7,233.7,0,0,23
207307,18/06/13,9713,398721,411.1125,469.5375,1,1,25
207308,18/06/13,9713,245387,415.3875,469.5375,1,1,40
207309,18/06/13,9713,245338,411.1125,469.5375,1,0,53
207312,18/06/13,9731,216418,110.4375,110.4375,0,0,74
207313,18/06/13,9731,216419,109.725,109.725,0,0,43
207316,18/06/13,9731,216425,141.075,141.075,0,0,45
207317,18/06/13,9731,216233,141.7875,141.7875,0,0,36
207320,18/06/13,9731,219009,215.8875,215.8875,0,0,51
207321,18/06/13,9731,219029,341.2875,341.2875,0,0,20
207322,18/06/13,9731,222087,195.9375,232.9875,0,0,44
207325,18/06/13,9731,222765,257.925,257.925,0,0,35
207326,18/06/13,9731,223245,210.1875,233.7,0,0,14
207327,18/06/13,9731,223153,236.55,236.55,0,0,7
207330,18/06/13,9731,245338,411.1125,469.5375,1,0,27
207333,18/06/13,9745,216418,109.725,109.725,0,0,196
207334,18/06/13,9745,216419,109.725,109.725,0,0,88
207335,18/06/13,9745,300021,110.4375,110.4375,0,0,57
207337,18/06/13,9745,216425,138.9375,138.9375,0,0,34
207338,18/06/13,9745,216233,140.3625,140.3625,0,0,49
207339,18/06/13,9745,217390,141.7875,171.7125,0,0,139
207342,18/06/13,9745,219009,212.325,212.325,0,0,98
207343,18/06/13,9745,219029,341.2875,341.2875,0,0,43
207344,18/06/13,9745,222087,163.1625,234.4125,0,0,64
207345,18/06/13,9745,320485,213.0375,213.0375,0,0,22
207347,18/06/13,9745,222765,254.3625,254.3625,0,0,38
207348,18/06/13,9745,223245,233.7,233.7,0,0,44
207349,18/06/13,9745,223153,236.55,236.55,0,0,20
207351,18/06/13,9745,245387,411.1125,469.5375,1,1,15
207352,18/06/13,9745,245338,411.1125,469.5375,1,0,36
207354,18/06/13,9745,547934,177.4125,177.4125,0,0,32
207355,18/06/13,9770,216418,86.2125,86.2125,0,0,29
207359,18/06/13,9770,216233,133.2375,133.2375,0,0,25
207360,18/06/13,9770,217390,129.675,129.675,0,0,25
207363,18/06/13,9770,219844,270.0375,270.0375,0,0,7
207364,18/06/13,9770,219009,176.7,176.7,0,0,77
207365,18/06/13,9770,219029,309.9375,309.9375,0,0,20
207366,18/06/13,9770,222087,173.1375,242.25,0,0,21
207367,18/06/13,9770,320485,205.9125,205.9125,0,0,13
207369,18/06/13,9770,222765,239.4,239.4,0,0,13
207371,18/06/13,9770,223153,212.325,212.325,0,0,30
207373,18/06/13,9770,245387,375.4875,465.2625,1,1,27
207376,18/06/13,9789,216418,87.6375,87.6375,0,0,25
207377,18/06/13,9789,216419,88.35,88.35,0,0,36
207380,18/06/13,9789,216233,134.6625,134.6625,0,0,9
207381,18/06/13,9789,217390,132.525,170.2875,0,0,37
207383,18/06/13,9789,219009,195.9375,195.9375,0,0,106
207384,18/06/13,9789,219029,327.0375,327.0375,0,0,10
207385,18/06/13,9789,222087,211.6125,211.6125,0,0,32
207386,18/06/13,9789,320485,205.9125,205.9125,0,0,28
207387,18/06/13,9789,378934,205.9125,205.9125,0,0,19
207388,18/06/13,9789,222765,239.4,239.4,0,0,34
207389,18/06/13,9789,223245,275.025,275.025,0,0,39
207390,18/06/13,9789,223153,235.8375,235.8375,0,0,26
207392,18/06/13,9789,245387,375.4875,483.7875,1,1,18
207393,18/06/13,9789,245338,375.4875,483.7875,1,1,18
207395,18/06/13,9789,547934,191.6625,191.6625,0,0,7
207396,18/06/13,9813,216418,86.925,86.925,0,0,22
207397,18/06/13,9813,216419,87.6375,87.6375,0,0,24
207401,18/06/13,9813,216425,128.25,128.25,0,0,16
207402,18/06/13,9813,216233,128.25,128.25,0,0,33
207403,18/06/13,9813,217390,126.1125,166.725,0,0,34
207404,18/06/13,9813,217217,240.825,240.825,0,0,8
207405,18/06/13,9813,217777,251.5125,251.5125,0,0,10
207406,18/06/13,9813,219844,257.2125,257.2125,0,0,17
207407,18/06/13,9813,219009,195.9375,195.9375,0,0,73
207408,18/06/13,9813,219029,327.0375,327.0375,0,0,26
207409,18/06/13,9813,222087,204.4875,241.5375,0,0,19
207412,18/06/13,9813,222765,239.4,239.4,0,0,25
207413,18/06/13,9813,223245,241.5375,241.5375,0,0,19
207414,18/06/13,9813,223153,235.8375,235.8375,0,0,16
207417,18/06/13,9823,216418,109.0125,109.0125,0,0,169
207418,18/06/13,9823,216419,109.725,109.725,0,0,84
207419,18/06/13,9823,300021,109.0125,109.0125,0,0,40
207420,18/06/13,9823,300291,118.9875,118.9875,0,0,23
207421,18/06/13,9823,327492,120.4125,120.4125,0,0,15
207422,18/06/13,9823,216425,140.3625,140.3625,0,0,63
207423,18/06/13,9823,216233,140.3625,140.3625,0,0,103
207424,18/06/13,9823,217390,139.65,173.1375,0,0,151
207426,18/06/13,9823,217777,280.0125,376.9125,0,0,17
207427,18/06/13,9823,219844,282.8625,376.9125,0,0,18
207428,18/06/13,9823,219009,208.7625,208.7625,0,0,178
207429,18/06/13,9823,219029,340.575,340.575,0,0,114
207430,18/06/13,9823,222087,212.325,212.325,0,0,153
207431,18/06/13,9823,320485,213.0375,213.0375,0,0,40
207432,18/06/13,9823,378934,213.0375,213.0375,0,0,9
207435,18/06/13,9823,222765,254.3625,254.3625,0,0,92
207436,18/06/13,9823,223245,215.8875,215.8875,0,0,76
207437,18/06/13,9823,223153,236.55,236.55,0,0,42
207439,18/06/13,9823,245387,412.5375,469.5375,1,0,47
207440,18/06/13,9823,245338,412.5375,469.5375,1,0,74
207441,18/06/13,9823,600934,505.1625,505.1625,0,0,15
207442,18/06/13,9823,547934,177.4125,177.4125,0,0,36
207443,18/06/13,9823,673209,284.2875,344.1375,0,0,39
207445,18/06/13,9837,216418,109.0125,109.0125,0,0,59
207446,18/06/13,9837,216419,109.725,109.725,0,0,38
207447,18/06/13,9837,300021,110.4375,110.4375,0,0,29
207449,18/06/13,9837,216425,140.3625,140.3625,0,0,59
207450,18/06/13,9837,216233,141.075,141.075,0,0,68
207451,18/06/13,9837,217390,140.3625,172.425,0,0,98
207452,18/06/13,9837,217217,278.5875,376.9125,0,0,21
207455,18/06/13,9837,219009,208.7625,208.7625,0,0,45
207456,18/06/13,9837,219029,341.2875,341.2875,0,0,42
207457,18/06/13,9837,222087,201.6375,201.6375,0,0,67
207458,18/06/13,9837,222765,257.925,257.925,0,0,60
207459,18/06/13,9837,223245,220.875,220.875,0,0,27
207460,18/06/13,9837,223153,236.55,236.55,0,0,25
207462,18/06/13,9837,245387,412.5375,469.5375,1,1,77
207463,18/06/13,9837,245338,413.25,469.5375,1,1,91
207464,18/06/13,9809,216418,109.725,109.725,0,0,86
207465,18/06/13,9809,216419,109.725,109.725,0,0,52
207466,18/06/13,9809,300021,110.4375,110.4375,0,0,31
207467,18/06/13,9809,216425,140.3625,140.3625,0,0,30
207468,18/06/13,9809,216233,141.7875,141.7875,0,0,64
207469,18/06/13,9809,217390,141.075,173.1375,0,0,102
207473,18/06/13,9809,219009,211.6125,211.6125,0,0,50
207474,18/06/13,9809,219029,341.2875,341.2875,0,0,46
207475,18/06/13,9809,222087,176.7,234.4125,0,0,57
207476,18/06/13,9809,222765,254.3625,254.3625,0,0,66
207477,18/06/13,9809,223245,224.4375,224.4375,0,0,40
207481,18/06/13,9809,245338,411.1125,469.5375,1,1,41
207482,18/06/13,9809,547934,177.4125,177.4125,0,0,4
207484,18/06/13,9845,216418,109.0125,109.0125,0,0,183
207485,18/06/13,9845,216419,109.725,109.725,0,0,149
207486,18/06/13,9845,300021,109.725,109.725,0,0,75
207489,18/06/13,9845,216425,141.075,141.075,0,0,91
207490,18/06/13,9845,216233,141.075,141.075,0,0,127
207491,18/06/13,9845,217390,138.9375,172.425,0,0,253
207492,18/06/13,9845,217217,283.575,376.9125,0,0,24
207495,18/06/13,9845,219009,210.9,210.9,0,0,216
207496,18/06/13,9845,219029,341.2875,341.2875,0,0,70
207497,18/06/13,9845,222087,199.5,235.8375,0,0,125
207498,18/06/13,9845,320485,213.0375,213.0375,0,0,34
207502,18/06/13,9845,222765,254.3625,254.3625,0,0,112
207503,18/06/13,9845,223245,230.1375,230.1375,0,0,104
207504,18/06/13,9845,223153,236.55,236.55,0,0,74
207506,18/06/13,9845,245387,411.1125,469.5375,1,1,69
207507,18/06/13,9845,245338,413.25,469.5375,1,1,117
207508,18/06/13,9845,547934,177.4125,177.4125,0,0,23
207511,18/06/13,9872,216418,88.35,88.35,0,0,70
207512,18/06/13,9872,216419,87.6375,87.6375,0,0,64
207513,18/06/13,9872,300021,89.0625,89.0625,0,0,21
207514,18/06/13,9872,216425,133.95,133.95,0,0,20
207515,18/06/13,9872,216233,130.3875,130.3875,0,0,46
207516,18/06/13,9872,217390,127.5375,127.5375,0,0,70
207517,18/06/13,9872,217217,240.825,240.825,0,0,13
207518,18/06/13,9872,217777,252.225,252.225,0,0,15
207519,18/06/13,9872,219844,258.6375,258.6375,0,0,18
207520,18/06/13,9872,219009,185.25,185.25,0,0,134
207521,18/06/13,9872,219029,309.9375,309.9375,0,0,33
207522,18/06/13,9872,222087,220.1625,220.1625,0,0,34
207523,18/06/13,9872,320485,205.9125,205.9125,0,0,35
207524,18/06/13,9872,378934,205.9125,205.9125,0,0,21
207526,18/06/13,9872,222765,239.4,239.4,0,0,43
207527,18/06/13,9872,223245,213.0375,213.0375,0,0,72
207528,18/06/13,9872,223153,212.325,212.325,0,0,80
207530,18/06/13,9872,245387,375.4875,483.7875,1,1,15
207531,18/06/13,9872,245338,375.4875,483.7875,1,0,41
207532,18/06/13,9872,600934,533.6625,533.6625,0,0,7
207534,18/06/13,9876,216418,86.2125,86.2125,0,0,9
207538,18/06/13,9876,216233,130.3875,130.3875,0,0,31
207539,18/06/13,9876,217390,128.9625,128.9625,0,0,28
207540,18/06/13,9876,217217,260.775,260.775,0,0,14
207541,18/06/13,9876,217777,250.8,250.8,0,0,8
207542,18/06/13,9876,219009,181.6875,181.6875,0,0,106
207543,18/06/13,9876,219029,309.9375,309.9375,0,0,23
207544,18/06/13,9876,222087,178.8375,242.25,0,0,27
207545,18/06/13,9876,320485,205.9125,205.9125,0,0,10
207546,18/06/13,9876,222765,239.4,239.4,0,0,22
207547,18/06/13,9876,223245,208.05,208.05,0,0,62
207548,18/06/13,9876,223153,212.325,212.325,0,0,48
207551,18/06/13,9876,245338,375.4875,475.2375,1,1,38
207553,18/06/13,9879,216418,87.6375,87.6375,0,1,47
207554,18/06/13,9879,216419,87.6375,86.925,0,1,31
207556,18/06/13,9879,216425,130.3875,130.3875,0,0,8
207557,18/06/13,9879,216233,126.825,126.825,0,0,31
207558,18/06/13,9879,217390,130.3875,161.025,0,0,44
207560,18/06/13,9879,217777,261.4875,261.4875,0,0,28
207562,18/06/13,9879,219009,196.65,196.65,0,0,62
207563,18/06/13,9879,219029,327.0375,327.0375,0,0,16
207564,18/06/13,9879,222087,168.8625,241.5375,0,0,15
207566,18/06/13,9879,222765,239.4,239.4,0,0,9
207567,18/06/13,9879,223245,241.5375,241.5375,0,0,21
207568,18/06/13,9879,223153,235.8375,235.8375,0,0,14
207571,18/06/13,9880,216418,86.2125,86.2125,0,0,48
207572,18/06/13,9880,216419,86.2125,86.2125,0,0,54
207573,18/06/13,9880,300021,86.2125,86.2125,0,0,8
207575,18/06/13,9880,216425,128.25,128.25,0,0,28
207576,18/06/13,9880,216233,129.675,129.675,0,0,50
207577,18/06/13,9880,217390,128.9625,128.9625,0,0,71
207578,18/06/13,9880,217217,232.275,232.275,0,0,9
207579,18/06/13,9880,217777,260.0625,260.0625,0,0,26
207580,18/06/13,9880,219844,259.35,259.35,0,0,29
207581,18/06/13,9880,219009,187.3875,187.3875,0,0,86
207582,18/06/13,9880,219029,327.0375,327.0375,0,0,25
207583,18/06/13,9880,222087,229.425,229.425,0,0,32
207584,18/06/13,9880,320485,205.9125,205.9125,0,0,26
207585,18/06/13,9880,378934,205.9125,205.9125,0,0,10
207586,18/06/13,9880,222765,239.4,239.4,0,0,39
207587,18/06/13,9880,223245,241.5375,241.5375,0,0,26
207588,18/06/13,9880,223153,235.8375,235.8375,0,0,34
207590,18/06/13,9880,245387,375.4875,483.7875,1,1,18
207591,18/06/13,9880,245338,375.4875,483.7875,1,0,26
207593,18/06/13,9881,216418,109.0125,109.0125,0,0,146
207594,18/06/13,9881,216419,109.725,109.725,0,0,83
207595,18/06/13,9881,300021,110.4375,110.4375,0,0,30
207596,18/06/13,9881,216425,139.65,139.65,0,0,73
207597,18/06/13,9881,216233,140.3625,140.3625,0,0,70
207598,18/06/13,9881,217390,140.3625,174.5625,0,1,165
207600,18/06/13,9881,219844,285,376.9125,0,0,9
207601,18/06/13,9881,219009,211.6125,211.6125,0,0,74
207602,18/06/13,9881,219029,341.2875,341.2875,0,0,25
207603,18/06/13,9881,222087,194.5125,194.5125,0,0,84
207604,18/06/13,9881,320485,213.0375,213.0375,0,0,16
207605,18/06/13,9881,378934,213.0375,213.0375,0,0,11
207606,18/06/13,9881,222765,254.3625,254.3625,0,0,59
207607,18/06/13,9881,223245,233.7,233.7,0,0,40
207610,18/06/13,9881,245387,411.1125,469.5375,1,1,37
207611,18/06/13,9881,245338,412.5375,469.5375,1,1,63
207617,18/06/13,9890,216418,109.725,109.725,0,0,57
207618,18/06/13,9890,216419,110.4375,110.4375,0,0,44
207619,18/06/13,9890,300021,110.4375,110.4375,0,0,17
207620,18/06/13,9890,216425,140.3625,140.3625,0,0,48
207621,18/06/13,9890,216233,139.65,139.65,0,0,29
207622,18/06/13,9890,217390,141.075,171,0,0,143
207626,18/06/13,9890,219009,207.3375,207.3375,0,0,86
207627,18/06/13,9890,219029,341.2875,341.2875,0,0,32
207628,18/06/13,9890,222087,183.1125,234.4125,0,0,46
207629,18/06/13,9890,222765,254.3625,254.3625,0,0,41
207630,18/06/13,9890,223245,233.7,233.7,0,0,29
207633,18/06/13,9890,245338,413.25,469.5375,1,1,44
207634,18/06/13,9890,547934,177.4125,177.4125,0,0,3
207635,18/06/13,9909,216418,110.4375,110.4375,0,0,42
207636,18/06/13,9909,216419,109.725,109.725,0,0,32
207637,18/06/13,9909,300021,110.4375,110.4375,0,0,22
207638,18/06/13,9909,216425,141.075,141.075,0,0,37
207639,18/06/13,9909,216233,141.075,141.075,0,0,85
207640,18/06/13,9909,217390,142.5,176.7,0,0,63
207644,18/06/13,9909,219009,213.75,213.75,0,0,100
207645,18/06/13,9909,219029,341.2875,341.2875,0,1,68
207646,18/06/13,9909,222087,211.6125,234.4125,0,1,61
207647,18/06/13,9909,222765,257.925,257.925,0,0,25
207648,18/06/13,9909,223245,232.275,232.275,0,0,144
207649,18/06/13,9909,223153,236.55,236.55,0,0,56
207651,18/06/13,9909,245387,411.825,469.5375,1,1,83
207652,18/06/13,9909,245338,413.9625,469.5375,1,1,93
207655,18/06/13,9954,216419,88.35,88.35,0,0,31
207657,18/06/13,9954,216425,128.25,128.25,0,0,11
207658,18/06/13,9954,216233,131.8125,131.8125,0,0,23
207659,18/06/13,9954,217390,130.3875,130.3875,0,0,46
207660,18/06/13,9954,217217,270.0375,270.0375,0,0,1
207663,18/06/13,9954,219009,187.3875,187.3875,0,0,91
207664,18/06/13,9954,219029,309.9375,309.9375,0,0,10
207665,18/06/13,9954,222087,233.7,233.7,0,0,41
207666,18/06/13,9954,320485,205.9125,205.9125,0,0,25
207667,18/06/13,9954,378934,205.9125,205.9125,0,0,17
207668,18/06/13,9954,222765,239.4,239.4,0,0,36
207669,18/06/13,9954,223245,205.9125,205.9125,0,0,43
207670,18/06/13,9954,223153,212.325,212.325,0,0,25
207671,18/06/13,9954,398721,375.4875,483.7875,1,1,27
207672,18/06/13,9954,245387,375.4875,483.7875,1,0,25
207673,18/06/13,9954,245338,375.4875,483.7875,1,1,44
207675,18/06/13,9954,547934,191.6625,191.6625,0,0,4
207677,18/06/13,9961,216418,109.0125,109.0125,0,0,141
207678,18/06/13,9961,216419,109.725,109.725,0,0,85
207679,18/06/13,9961,300021,109.725,109.725,0,1,49
207682,18/06/13,9961,216425,140.3625,140.3625,0,0,52
207683,18/06/13,9961,216233,140.3625,140.3625,0,0,71
207684,18/06/13,9961,217390,137.5125,173.1375,0,0,150
207687,18/06/13,9961,219009,208.7625,208.7625,0,0,101
207688,18/06/13,9961,219029,341.2875,341.2875,0,0,39
207689,18/06/13,9961,222087,186.675,186.675,0,0,100
207690,18/06/13,9961,320485,213.0375,213.0375,0,0,27
207691,18/06/13,9961,378934,213.0375,213.0375,0,0,7
207693,18/06/13,9961,222765,254.3625,254.3625,0,0,74
207694,18/06/13,9961,223245,223.0125,223.0125,0,0,32
207695,18/06/13,9961,223153,236.55,236.55,0,0,23
207697,18/06/13,9961,245387,411.1125,469.5375,1,1,41
207698,18/06/13,9961,245338,411.1125,469.5375,1,0,78
207700,18/06/13,9961,547934,177.4125,177.4125,0,0,9
207703,18/06/13,9984,216418,89.0625,89.0625,0,0,28
207704,18/06/13,9984,216419,88.35,88.35,0,0,37
207705,18/06/13,9984,300021,86.925,86.925,0,0,27
207707,18/06/13,9984,216425,131.1,131.1,0,0,21
207708,18/06/13,9984,216233,133.95,133.95,0,0,23
207709,18/06/13,9984,217390,127.5375,165.3,0,0,42
207713,18/06/13,9984,219009,198.7875,198.7875,0,0,122
207714,18/06/13,9984,219029,327.0375,327.0375,0,0,30
207715,18/06/13,9984,222087,225.15,225.15,0,0,44
207716,18/06/13,9984,320485,205.9125,205.9125,0,0,36
207717,18/06/13,9984,378934,205.9125,205.9125,0,0,20
207718,18/06/13,9984,222765,239.4,239.4,0,0,44
207719,18/06/13,9984,223245,241.5375,241.5375,0,0,63
207720,18/06/13,9984,223153,235.8375,235.8375,0,0,32
207723,18/06/13,9984,245338,375.4875,483.7875,1,1,27
207724,18/06/13,9984,547934,191.6625,191.6625,0,0,11
207725,18/06/13,9984,679023,234.4125,234.4125,0,1,15
207726,25/06/13,8091,216418,110.4375,110.4375,0,0,4
207727,25/06/13,8091,216419,110.4375,110.4375,0,0,37
207728,25/06/13,8091,216425,133.2375,133.2375,0,0,35
207729,25/06/13,8091,216233,134.6625,134.6625,0,0,20
207730,25/06/13,8091,217390,168.8625,168.8625,0,0,11
207734,25/06/13,8091,219009,201.6375,201.6375,0,0,19
207735,25/06/13,8091,219029,341.2875,341.2875,0,0,43
207738,25/06/13,8091,223245,176.7,231.5625,1,1,89
207739,25/06/13,8091,223153,210.1875,236.55,0,0,11
207742,25/06/13,8095,216418,109.725,109.725,0,0,183
207743,25/06/13,8095,216419,109.0125,109.0125,0,0,115
207744,25/06/13,8095,300021,109.0125,109.0125,0,0,40
207747,25/06/13,8095,216425,133.2375,133.2375,0,0,99
207748,25/06/13,8095,216233,132.525,132.525,0,0,93
207749,25/06/13,8095,217390,173.1375,173.1375,0,0,122
207752,25/06/13,8095,219844,278.5875,359.8125,0,0,20
207753,25/06/13,8095,219009,214.4625,214.4625,0,0,93
207754,25/06/13,8095,219029,341.2875,341.2875,0,0,63
207755,25/06/13,8095,222087,185.9625,185.9625,0,0,112
207756,25/06/13,8095,320485,213.0375,213.0375,0,1,38
207757,25/06/13,8095,378934,213.0375,213.0375,0,0,10
207758,25/06/13,8095,222765,163.875,254.3625,1,0,336
207759,25/06/13,8095,223245,162.45,233.7,1,1,385
207760,25/06/13,8095,223153,198.075,236.55,0,0,96
207762,25/06/13,8095,245387,469.5375,469.5375,0,0,9
207763,25/06/13,8095,245338,469.5375,469.5375,0,0,17
207764,25/06/13,8095,547934,142.5,177.4125,0,1,62
207767,25/06/13,8094,216418,88.35,86.2125,0,1,94
207768,25/06/13,8094,216419,88.35,83.3625,0,1,66
207769,25/06/13,8094,300021,88.35,88.35,0,0,32
207770,25/06/13,8094,300291,104.025,104.025,0,0,6
207772,25/06/13,8094,216425,129.675,129.675,0,0,34
207773,25/06/13,8094,216233,130.3875,130.3875,0,0,57
207774,25/06/13,8094,217390,168.8625,168.8625,0,0,34
207775,25/06/13,8094,217217,257.925,257.925,0,0,10
207776,25/06/13,8094,217777,262.9125,262.9125,0,0,36
207777,25/06/13,8094,219844,260.0625,260.0625,0,0,15
207778,25/06/13,8094,219009,193.0875,193.0875,0,0,69
207779,25/06/13,8094,219029,327.0375,327.0375,0,0,32
207780,25/06/13,8094,222087,199.5,199.5,0,0,34
207781,25/06/13,8094,320485,205.9125,205.9125,0,0,27
207782,25/06/13,8094,378934,205.9125,205.9125,0,0,15
207783,25/06/13,8094,222765,175.9875,239.4,1,1,200
207784,25/06/13,8094,223245,185.9625,226.575,1,1,207
207785,25/06/13,8094,223153,213.75,213.75,0,0,59
207786,25/06/13,8094,398721,375.4875,462.4125,0,0,21
207787,25/06/13,8094,245387,375.4875,483.7875,0,0,25
207788,25/06/13,8094,245338,375.4875,483.7875,0,0,22
207790,25/06/13,8094,547934,141.7875,191.6625,0,1,13
207791,25/06/13,8094,679023,234.4125,234.4125,0,0,8
207792,25/06/13,8094,546789,234.4125,234.4125,0,0,18
207793,25/06/13,8063,216418,88.35,86.925,0,1,33
207794,25/06/13,8063,216419,87.6375,88.35,0,1,37
207797,25/06/13,8063,216233,133.2375,133.2375,0,0,26
207798,25/06/13,8063,217390,134.6625,134.6625,0,0,29
207799,25/06/13,8063,217217,270.0375,270.0375,0,0,9
207800,25/06/13,8063,217777,265.7625,265.7625,0,0,19
207802,25/06/13,8063,219009,187.3875,187.3875,0,0,109
207803,25/06/13,8063,219029,309.9375,309.9375,0,0,25
207804,25/06/13,8063,222087,230.85,230.85,0,0,30
207805,25/06/13,8063,320485,205.9125,205.9125,0,0,7
207806,25/06/13,8063,378934,205.9125,205.9125,0,0,8
207808,25/06/13,8063,222765,193.8,239.4,1,1,126
207809,25/06/13,8063,223245,190.2375,213.0375,1,1,173
207810,25/06/13,8063,223153,188.1,212.325,0,0,53
207812,25/06/13,8063,245387,375.4875,472.3875,0,0,16
207813,25/06/13,8063,245338,375.4875,483.7875,0,0,27
207815,25/06/13,8063,547934,151.7625,191.6625,0,0,15
207816,25/06/13,8063,679023,234.4125,234.4125,0,0,2
207817,25/06/13,8063,546789,234.4125,234.4125,0,0,8
207818,25/06/13,8023,216418,109.0125,109.725,0,1,250
207819,25/06/13,8023,216419,109.0125,109.725,0,1,203
207820,25/06/13,8023,300021,109.725,109.725,0,0,60
207821,25/06/13,8023,300291,118.9875,118.9875,0,0,23
207823,25/06/13,8023,216425,138.9375,138.9375,0,0,81
207824,25/06/13,8023,216233,140.3625,140.3625,0,0,129
207825,25/06/13,8023,217390,171.7125,171.7125,0,0,207
207829,25/06/13,8023,219009,208.7625,208.7625,0,0,221
207830,25/06/13,8023,219029,341.2875,341.2875,0,0,82
207831,25/06/13,8023,222087,202.35,202.35,0,0,177
207832,25/06/13,8023,320485,213.0375,213.0375,0,0,61
207833,25/06/13,8023,378934,213.0375,213.0375,0,0,19
207835,25/06/13,8023,222765,169.575,254.3625,1,1,484
207836,25/06/13,8023,223245,173.85,228.7125,1,1,375
207837,25/06/13,8023,223153,212.325,212.325,0,0,91
207838,25/06/13,8023,398721,463.125,463.125,0,0,14
207839,25/06/13,8023,245387,465.975,465.975,0,0,25
207840,25/06/13,8023,245338,466.6875,466.6875,0,0,71
207841,25/06/13,8023,600934,505.1625,505.1625,0,0,17
207842,25/06/13,8023,547934,141.7875,177.4125,0,1,205
207844,25/06/13,8023,545621,287.1375,344.1375,0,0,32
207845,25/06/13,8058,216418,110.4375,109.0125,0,1,118
207846,25/06/13,8058,216419,109.725,109.0125,0,1,79
207848,25/06/13,8058,216425,139.65,139.65,0,0,31
207849,25/06/13,8058,216233,141.7875,141.7875,0,0,55
207850,25/06/13,8058,217390,175.275,175.275,0,0,46
207853,25/06/13,8058,219844,280.725,360.525,0,0,25
207854,25/06/13,8058,219009,215.175,215.175,0,0,79
207855,25/06/13,8058,219029,341.2875,341.2875,0,0,22
207856,25/06/13,8058,222087,189.525,189.525,0,0,36
207857,25/06/13,8058,320485,213.0375,213.0375,0,0,7
207858,25/06/13,8058,378934,213.0375,213.0375,0,0,4
207859,25/06/13,8058,222765,173.1375,254.3625,1,1,193
207860,25/06/13,8058,223245,167.4375,233.7,1,1,237
207863,25/06/13,8058,245387,469.5375,469.5375,0,0,9
207864,25/06/13,8058,245338,469.5375,469.5375,0,0,18
207868,25/06/13,8222,216418,109.0125,109.0125,0,0,224
207869,25/06/13,8222,216419,109.0125,109.0125,0,0,110
207870,25/06/13,8222,300021,109.0125,109.0125,0,0,53
207871,25/06/13,8222,300291,120.4125,208.7625,0,0,11
207873,25/06/13,8222,216425,140.3625,140.3625,0,0,108
207874,25/06/13,8222,216233,139.65,139.65,0,0,104
207875,25/06/13,8222,217390,169.575,169.575,0,0,113
207877,25/06/13,8222,219009,211.6125,211.6125,0,0,177
207878,25/06/13,8222,219029,339.8625,339.8625,0,0,66
207879,25/06/13,8222,222087,205.9125,205.9125,0,0,144
207880,25/06/13,8222,320485,213.0375,213.0375,0,0,24
207881,25/06/13,8222,378934,213.0375,213.0375,0,0,12
207883,25/06/13,8222,222765,172.425,254.3625,1,1,302
207884,25/06/13,8222,223245,175.275,233.7,1,1,288
207886,25/06/13,8222,398721,469.5375,469.5375,0,0,15
207887,25/06/13,8222,245387,465.2625,465.2625,0,0,21
207888,25/06/13,8222,245338,467.4,467.4,0,0,35
207889,25/06/13,8222,547934,141.7875,177.4125,0,1,111
207892,25/06/13,8121,216418,87.6375,87.6375,0,0,31
207896,25/06/13,8121,216425,126.1125,126.1125,0,0,18
207897,25/06/13,8121,216233,129.675,129.675,0,0,20
207898,25/06/13,8121,217390,133.95,133.95,0,0,40
207899,25/06/13,8121,217217,263.625,263.625,0,0,6
207900,25/06/13,8121,217777,266.475,266.475,0,0,10
207901,25/06/13,8121,219844,264.3375,264.3375,0,0,11
207902,25/06/13,8121,219009,187.3875,187.3875,0,0,72
207903,25/06/13,8121,219029,309.9375,309.9375,0,0,22
207904,25/06/13,8121,222087,242.25,242.25,0,0,29
207905,25/06/13,8121,320485,205.9125,205.9125,0,0,23
207906,25/06/13,8121,378934,205.9125,205.9125,0,0,13
207908,25/06/13,8121,222765,190.2375,239.4,1,1,139
207909,25/06/13,8121,223245,180.975,213.0375,1,1,99
207910,25/06/13,8121,223153,185.25,212.325,0,0,72
207911,25/06/13,8121,398721,375.4875,473.1,0,0,20
207912,25/06/13,8121,245387,375.4875,483.7875,0,0,18
207913,25/06/13,8121,245338,375.4875,447.45,0,0,21
207914,25/06/13,8218,216418,85.5,85.5,0,0,35
207915,25/06/13,8218,216419,86.2125,86.2125,0,0,35
207917,25/06/13,8218,216425,126.825,126.825,0,0,7
207918,25/06/13,8218,216233,125.4,125.4,0,0,18
207919,25/06/13,8218,217390,133.95,133.95,0,0,31
207920,25/06/13,8218,217217,265.05,265.05,0,0,16
207923,25/06/13,8218,219009,187.3875,187.3875,0,0,75
207924,25/06/13,8218,219029,309.9375,309.9375,0,0,16
207925,25/06/13,8218,222087,223.725,223.725,0,0,19
207926,25/06/13,8218,320485,205.9125,205.9125,0,0,10
207929,25/06/13,8218,223245,185.9625,213.0375,1,1,108
207930,25/06/13,8218,223153,170.2875,212.325,0,0,44
207933,25/06/13,8218,245338,375.4875,375.4875,0,0,18
207936,25/06/13,8317,216419,86.2125,86.2125,0,0,44
207937,25/06/13,8317,300021,88.35,88.35,0,0,19
207940,25/06/13,8317,216425,131.8125,131.8125,0,0,24
207941,25/06/13,8317,216233,131.1,131.1,0,0,42
207942,25/06/13,8317,217390,138.9375,138.9375,0,0,59
207943,25/06/13,8317,217217,262.2,262.2,0,0,17
207946,25/06/13,8317,219009,180.975,180.975,0,0,129
207947,25/06/13,8317,219029,309.9375,309.9375,0,0,36
207948,25/06/13,8317,222087,232.275,232.275,0,0,69
207949,25/06/13,8317,320485,205.9125,205.9125,0,0,33
207950,25/06/13,8317,378934,205.9125,205.9125,0,0,36
207952,25/06/13,8317,222765,183.825,239.4,1,1,108
207953,25/06/13,8317,223245,190.95,213.0375,1,1,151
207954,25/06/13,8317,223153,198.075,198.075,0,0,68
207955,25/06/13,8317,398721,375.4875,483.7875,0,0,25
207956,25/06/13,8317,245387,375.4875,483.7875,0,0,11
207957,25/06/13,8317,245338,375.4875,483.7875,0,0,19
207959,25/06/13,8317,547934,141.7875,191.6625,0,1,23
207960,25/06/13,8317,679023,234.4125,234.4125,0,0,14
207961,25/06/13,8317,546789,234.4125,234.4125,0,0,33
207964,25/06/13,8319,216425,133.2375,133.2375,0,0,18
207965,25/06/13,8319,216233,126.1125,126.1125,0,0,20
207966,25/06/13,8319,217390,168.8625,168.8625,0,0,25
207968,25/06/13,8319,219844,270.0375,270.0375,0,0,7
207969,25/06/13,8319,219009,201.6375,201.6375,0,0,47
207970,25/06/13,8319,219029,327.0375,327.0375,0,0,15
207971,25/06/13,8319,222087,172.425,221.5875,0,0,10
207972,25/06/13,8319,222765,177.4125,239.4,1,1,84
207973,25/06/13,8319,223245,193.8,241.5375,1,1,104
207976,25/06/13,8319,245387,375.4875,483.7875,0,0,11
207981,25/06/13,8392,300291,104.7375,104.7375,0,0,10
207982,25/06/13,8392,216425,126.825,126.825,0,0,8
207983,25/06/13,8392,216233,131.1,131.1,0,0,27
207984,25/06/13,8392,217390,175.275,175.275,0,0,13
207985,25/06/13,8392,217777,263.625,263.625,0,0,6
207987,25/06/13,8392,219009,201.6375,201.6375,0,0,40
207988,25/06/13,8392,219029,327.0375,369.7875,0,0,9
207989,25/06/13,8392,222087,241.5375,241.5375,0,0,27
207992,25/06/13,8392,222765,175.275,239.4,1,0,54
207993,25/06/13,8392,223245,183.1125,237.975,1,0,83
207996,25/06/13,8392,245338,375.4875,478.8,0,0,16
207997,25/06/13,8398,216418,109.725,109.725,0,0,152
207998,25/06/13,8398,216419,109.725,109.725,0,0,90
207999,25/06/13,8398,300021,109.725,109.725,0,0,33
208001,25/06/13,8398,216425,139.65,139.65,0,0,41
208002,25/06/13,8398,216233,141.075,141.075,0,0,67
208003,25/06/13,8398,217390,169.575,169.575,0,0,92
208006,25/06/13,8398,219009,213.0375,213.0375,0,0,76
208007,25/06/13,8398,219029,341.2875,341.2875,0,0,50
208008,25/06/13,8398,222087,172.425,172.425,0,0,44
208009,25/06/13,8398,320485,213.0375,213.0375,0,0,11
208011,25/06/13,8398,222765,159.6,254.3625,1,1,421
208012,25/06/13,8398,223245,159.6,233.7,1,1,362
208013,25/06/13,8398,223153,194.5125,236.55,0,0,76
208014,25/06/13,8398,398721,469.5375,498.0375,0,1,12
208015,25/06/13,8398,245387,469.5375,469.5375,0,0,19
208016,25/06/13,8398,245338,463.8375,463.8375,0,0,28
208017,25/06/13,8398,547934,143.925,177.4125,0,0,28
208019,25/06/13,8400,216418,109.725,109.725,0,1,74
208020,25/06/13,8400,216419,109.0125,106.875,0,1,90
208021,25/06/13,8400,300021,110.4375,110.4375,0,0,6
208023,25/06/13,8400,216425,141.075,141.075,0,0,29
208024,25/06/13,8400,216233,139.65,139.65,0,0,47
208025,25/06/13,8400,217390,177.4125,177.4125,0,0,29
208029,25/06/13,8400,219009,218.7375,218.7375,0,0,42
208030,25/06/13,8400,219029,341.2875,341.2875,0,0,47
208031,25/06/13,8400,222087,218.025,218.025,0,0,34
208032,25/06/13,8400,222765,177.4125,254.3625,1,1,78
208033,25/06/13,8400,223245,188.1,232.9875,1,1,143
208034,25/06/13,8400,223153,224.4375,224.4375,0,0,64
208035,25/06/13,8400,398721,455.2875,455.2875,0,0,4
208037,25/06/13,8400,245338,464.55,464.55,0,0,15
208038,25/06/13,8422,216418,86.925,86.925,0,0,25
208039,25/06/13,8422,216419,87.6375,87.6375,0,0,34
208042,25/06/13,8422,216233,128.9625,128.9625,0,0,18
208043,25/06/13,8422,217390,136.8,136.8,0,0,23
208047,25/06/13,8422,219009,184.5375,184.5375,0,0,103
208048,25/06/13,8422,219029,309.9375,309.9375,0,0,29
208049,25/06/13,8422,222087,226.575,226.575,0,0,45
208050,25/06/13,8422,320485,205.9125,205.9125,0,0,19
208051,25/06/13,8422,378934,205.9125,205.9125,0,0,19
208052,25/06/13,8422,222765,190.95,239.4,1,1,97
208053,25/06/13,8422,223245,190.2375,213.0375,1,1,101
208054,25/06/13,8422,223153,191.6625,191.6625,0,0,44
208056,25/06/13,8422,245387,375.4875,483.7875,0,0,19
208057,25/06/13,8422,245338,375.4875,483.7875,0,0,27
208060,25/06/13,8438,216418,87.6375,87.6375,0,0,51
208061,25/06/13,8438,216419,88.35,88.35,0,0,54
208062,25/06/13,8438,300021,87.6375,87.6375,0,0,19
208064,25/06/13,8438,216425,128.9625,128.9625,0,0,15
208065,25/06/13,8438,216233,126.1125,126.1125,0,0,38
208066,25/06/13,8438,217390,168.15,168.15,0,0,31
208067,25/06/13,8438,217217,267.9,267.9,0,0,23
208068,25/06/13,8438,217777,265.7625,265.7625,0,0,17
208069,25/06/13,8438,219844,264.3375,264.3375,0,0,15
208070,25/06/13,8438,219009,196.65,196.65,0,0,115
208071,25/06/13,8438,219029,327.0375,327.0375,0,0,36
208072,25/06/13,8438,222087,225.15,225.15,0,0,39
208073,25/06/13,8438,320485,205.9125,205.9125,0,0,25
208074,25/06/13,8438,378934,205.9125,205.9125,0,0,25
208076,25/06/13,8438,222765,182.4,239.4,1,1,134
208077,25/06/13,8438,223245,175.275,231.5625,1,1,207
208078,25/06/13,8438,223153,208.05,235.8375,0,0,65
208079,25/06/13,8438,398721,375.4875,462.4125,0,0,21
208080,25/06/13,8438,245387,375.4875,483.7875,0,0,15
208081,25/06/13,8438,245338,375.4875,483.7875,0,0,38
208082,25/06/13,8438,600934,562.1625,562.1625,0,0,6
208084,25/06/13,8555,216418,86.2125,86.2125,0,0,10
208085,25/06/13,8555,216419,89.0625,89.0625,0,0,7
208088,25/06/13,8555,216233,130.3875,130.3875,0,0,9
208089,25/06/13,8555,217390,133.95,133.95,0,0,12
208092,25/06/13,8555,219009,178.125,178.125,0,0,31
208093,25/06/13,8555,219029,309.9375,309.9375,0,0,14
208094,25/06/13,8555,222087,193.8,242.25,0,0,14
208097,25/06/13,8555,223245,177.4125,211.6125,1,1,35
208098,25/06/13,8555,223153,182.4,205.2,0,0,32
208101,25/06/13,8555,245338,375.4875,472.3875,0,0,18
208102,25/06/13,8562,216418,110.4375,105.45,0,1,188
208103,25/06/13,8562,216419,110.4375,105.45,0,1,75
208104,25/06/13,8562,300021,109.725,109.725,0,1,89
208106,25/06/13,8562,216425,139.65,139.65,0,0,75
208107,25/06/13,8562,216233,141.075,141.075,0,0,56
208108,25/06/13,8562,217390,170.2875,170.2875,0,0,76
208112,25/06/13,8562,219009,215.175,215.175,0,0,95
208113,25/06/13,8562,219029,341.2875,341.2875,0,0,52
208114,25/06/13,8562,222087,197.3625,197.3625,0,0,70
208115,25/06/13,8562,320485,213.0375,213.0375,0,0,23
208116,25/06/13,8562,378934,213.0375,213.0375,0,0,25
208117,25/06/13,8562,222765,169.575,254.3625,1,1,354
208118,25/06/13,8562,223245,166.0125,218.025,1,1,176
208119,25/06/13,8562,223153,208.7625,236.55,0,0,52
208120,25/06/13,8562,398721,469.5375,469.5375,0,0,16
208121,25/06/13,8562,245387,469.5375,469.5375,0,0,6
208122,25/06/13,8562,245338,469.5375,469.5375,0,0,23
208124,25/06/13,8562,547934,141.7875,177.4125,0,0,42
208129,25/06/13,8869,216418,109.725,110.4375,0,1,163
208130,25/06/13,8869,216419,110.4375,110.4375,0,1,95
208131,25/06/13,8869,300021,109.725,109.725,0,0,39
208134,25/06/13,8869,216425,140.3625,140.3625,0,0,62
208135,25/06/13,8869,216233,140.3625,140.3625,0,0,62
208136,25/06/13,8869,217390,175.9875,175.9875,0,0,65
208137,25/06/13,8869,217217,278.5875,376.9125,0,0,35
208140,25/06/13,8869,219009,218.025,218.025,0,0,73
208141,25/06/13,8869,219029,341.2875,341.2875,0,0,62
208142,25/06/13,8869,222087,181.6875,181.6875,0,0,55
208145,25/06/13,8869,222765,163.875,257.925,1,1,697
208146,25/06/13,8869,223245,156.75,233.7,1,1,605
208147,25/06/13,8869,223153,185.9625,236.55,0,0,98
208149,25/06/13,8869,245387,469.5375,469.5375,0,0,10
208150,25/06/13,8869,245338,462.4125,462.4125,0,0,26
208151,25/06/13,8869,679023,234.4125,234.4125,0,0,17
208153,25/06/13,8991,216418,87.6375,87.6375,0,0,60
208154,25/06/13,8991,216419,86.925,86.925,0,0,67
208155,25/06/13,8991,300021,88.35,88.35,0,0,29
208157,25/06/13,8991,216425,134.6625,134.6625,0,0,10
208158,25/06/13,8991,216233,128.9625,128.9625,0,0,36
208159,25/06/13,8991,217390,138.9375,138.9375,0,0,47
208160,25/06/13,8991,217217,264.3375,264.3375,0,0,21
208161,25/06/13,8991,217777,270.0375,270.0375,0,0,9
208162,25/06/13,8991,219844,270.0375,270.0375,0,0,26
208163,25/06/13,8991,219009,187.3875,187.3875,0,0,88
208164,25/06/13,8991,219029,309.9375,309.9375,0,0,37
208165,25/06/13,8991,222087,227.2875,227.2875,0,0,49
208166,25/06/13,8991,320485,205.9125,205.9125,0,0,52
208167,25/06/13,8991,378934,205.9125,205.9125,0,0,23
208168,25/06/13,8991,222765,192.375,239.4,1,1,101
208169,25/06/13,8991,223245,186.675,213.0375,1,0,91
208170,25/06/13,8991,223153,186.675,212.325,0,0,54
208171,25/06/13,8991,398721,375.4875,483.7875,0,1,11
208172,25/06/13,8991,245387,375.4875,483.7875,0,1,30
208173,25/06/13,8991,245338,375.4875,483.7875,0,1,38
208174,25/06/13,8991,600934,542.925,542.925,0,0,4
208175,25/06/13,8991,547934,141.7875,191.6625,0,0,29
208177,25/06/13,8991,546789,234.4125,234.4125,0,0,13
208178,25/06/13,8911,216418,86.925,86.925,0,0,33
208179,25/06/13,8911,216419,87.6375,87.6375,0,0,26
208181,25/06/13,8911,216425,123.2625,123.2625,0,0,13
208182,25/06/13,8911,216233,130.3875,130.3875,0,0,23
208183,25/06/13,8911,217390,136.8,136.8,0,0,35
208184,25/06/13,8911,217217,266.475,266.475,0,0,12
208186,25/06/13,8911,219844,260.775,260.775,0,0,9
208187,25/06/13,8911,219009,183.825,183.825,0,0,72
208188,25/06/13,8911,219029,309.9375,309.9375,0,0,26
208189,25/06/13,8911,222087,213.75,242.25,0,0,24
208190,25/06/13,8911,222765,193.8,239.4,1,1,76
208191,25/06/13,8911,223245,190.2375,213.0375,1,1,82
208192,25/06/13,8911,223153,193.0875,193.0875,0,0,51
208194,25/06/13,8911,245387,375.4875,483.7875,0,0,27
208195,25/06/13,8911,245338,375.4875,483.7875,0,0,18
208196,25/06/13,9001,216419,110.4375,110.4375,0,0,3
208204,25/06/13,9001,223245,189.525,233.7,1,0,57
208208,25/06/13,9043,216418,110.4375,110.4375,0,0,92
208209,25/06/13,9043,216419,109.725,109.725,0,0,44
208210,25/06/13,9043,300021,109.725,109.725,0,0,29
208212,25/06/13,9043,216425,141.075,141.075,0,0,29
208213,25/06/13,9043,216233,141.075,141.075,0,0,47
208214,25/06/13,9043,217390,171,171,0,0,42
208216,25/06/13,9043,219009,213.75,213.75,0,0,67
208217,25/06/13,9043,219029,341.2875,341.2875,0,0,22
208218,25/06/13,9043,222087,210.1875,210.1875,0,0,40
208219,25/06/13,9043,320485,213.0375,213.0375,0,0,17
208221,25/06/13,9043,222765,171,254.3625,1,1,201
208222,25/06/13,9043,223245,172.425,233.7,1,1,139
208223,25/06/13,9043,223153,208.7625,236.55,0,0,28
208226,25/06/13,9043,245338,469.5375,469.5375,0,0,21
208228,25/06/13,9043,547934,141.7875,177.4125,0,1,22
208229,25/06/13,9092,216418,88.35,88.35,0,1,56
208230,25/06/13,9092,216419,88.35,87.6375,0,1,66
208231,25/06/13,9092,216425,122.55,122.55,0,0,16
208232,25/06/13,9092,216233,131.8125,131.8125,0,0,26
208233,25/06/13,9092,217390,129.675,129.675,0,0,35
208234,25/06/13,9092,219844,266.475,266.475,0,0,10
208235,25/06/13,9092,219009,183.825,183.825,0,0,75
208236,25/06/13,9092,219029,309.9375,309.9375,0,0,33
208237,25/06/13,9092,222087,225.15,225.15,0,0,33
208238,25/06/13,9092,320485,205.9125,205.9125,0,0,20
208239,25/06/13,9092,378934,205.9125,205.9125,0,0,27
208240,25/06/13,9092,222765,197.3625,239.4,1,1,84
208241,25/06/13,9092,223245,188.8125,213.0375,1,1,55
208242,25/06/13,9092,223153,193.8,193.8,0,0,42
208243,25/06/13,9092,398721,375.4875,462.4125,0,0,26
208244,25/06/13,9092,245387,375.4875,465.975,0,0,21
208245,25/06/13,9092,245338,375.4875,467.4,0,0,17
208248,25/06/13,9092,679023,234.4125,234.4125,0,0,14
208249,25/06/13,9092,546789,234.4125,234.4125,0,0,17
208250,25/06/13,9112,216418,109.725,109.725,0,1,204
208251,25/06/13,9112,216419,109.725,109.725,0,1,165
208252,25/06/13,9112,300021,109.725,109.725,0,1,80
208255,25/06/13,9112,216425,141.7875,141.7875,0,0,67
208256,25/06/13,9112,216233,140.3625,140.3625,0,0,86
208257,25/06/13,9112,217390,171.7125,171.7125,0,0,94
208260,25/06/13,9112,219844,287.1375,361.95,0,0,29
208261,25/06/13,9112,219009,218.7375,218.7375,0,0,127
208262,25/06/13,9112,219029,322.7625,322.7625,0,0,76
208263,25/06/13,9112,222087,203.0625,203.0625,0,0,111
208264,25/06/13,9112,320485,213.0375,213.0375,0,0,24
208268,25/06/13,9112,222765,168.8625,253.65,1,1,501
208269,25/06/13,9112,223245,163.875,228,1,1,338
208270,25/06/13,9112,223153,198.075,236.55,0,0,70
208272,25/06/13,9112,245387,469.5375,469.5375,0,0,21
208273,25/06/13,9112,245338,469.5375,469.5375,0,0,14
208275,25/06/13,9112,547934,142.5,177.4125,0,1,95
208276,25/06/13,9112,673209,284.2875,344.1375,0,0,23
208278,25/06/13,9132,216419,82.65,82.65,0,0,4
208280,25/06/13,9132,216425,128.25,128.25,0,0,2
208281,25/06/13,9132,216233,130.3875,130.3875,0,0,25
208283,25/06/13,9132,217217,270.0375,270.0375,0,0,4
208285,25/06/13,9132,219009,181.6875,181.6875,0,0,98
208286,25/06/13,9132,219029,309.9375,309.9375,0,0,15
208287,25/06/13,9132,222087,212.325,212.325,0,0,12
208288,25/06/13,9132,222765,191.6625,239.4,1,1,53
208289,25/06/13,9132,223245,194.5125,205.2,1,1,172
208290,25/06/13,9132,223153,193.0875,193.0875,0,0,68
208296,25/06/13,9147,216418,109.725,109.725,0,0,92
208297,25/06/13,9147,216419,109.725,109.725,0,0,81
208298,25/06/13,9147,300021,109.725,109.725,0,0,39
208300,25/06/13,9147,216425,132.525,132.525,0,0,63
208301,25/06/13,9147,216233,133.2375,133.2375,0,0,56
208302,25/06/13,9147,217390,174.5625,174.5625,0,0,70
208306,25/06/13,9147,219009,218.7375,218.7375,0,0,40
208307,25/06/13,9147,219029,341.2875,341.2875,0,0,19
208308,25/06/13,9147,222087,209.475,209.475,0,0,55
208311,25/06/13,9147,222765,163.1625,257.925,1,0,256
208312,25/06/13,9147,223245,162.45,218.025,1,1,198
208314,25/06/13,9147,398721,469.5375,469.5375,0,0,8
208316,25/06/13,9147,245338,469.5375,469.5375,0,0,24
208317,25/06/13,9147,547934,141.7875,177.4125,0,0,14
208319,25/06/13,9164,216418,109.725,109.725,0,0,128
208320,25/06/13,9164,216419,109.725,109.725,0,0,95
208321,25/06/13,9164,300021,109.0125,109.0125,0,0,39
208322,25/06/13,9164,216425,139.65,139.65,0,0,39
208323,25/06/13,9164,216233,139.65,139.65,0,0,29
208324,25/06/13,9164,217390,160.3125,160.3125,0,0,91
208326,25/06/13,9164,219009,209.475,209.475,0,0,70
208327,25/06/13,9164,219029,341.2875,341.2875,0,0,36
208328,25/06/13,9164,222087,203.0625,203.0625,0,0,66
208329,25/06/13,9164,320485,213.0375,213.0375,0,0,23
208330,25/06/13,9164,378934,213.0375,213.0375,0,0,25
208331,25/06/13,9164,222765,166.0125,253.65,1,1,444
208332,25/06/13,9164,223245,163.1625,233.7,1,1,281
208333,25/06/13,9164,223153,201.6375,236.55,0,0,63
208335,25/06/13,9164,245387,469.5375,469.5375,0,0,4
208336,25/06/13,9164,245338,469.5375,469.5375,0,0,25
208337,25/06/13,9164,600934,505.1625,505.1625,0,0,9
208338,25/06/13,9164,547934,142.5,177.4125,0,1,53
208341,25/06/13,9178,216233,133.2375,133.2375,0,0,18
208346,25/06/13,9178,219009,187.3875,187.3875,0,0,33
208349,25/06/13,9178,222765,198.7875,239.4,1,0,18
208350,25/06/13,9178,223245,203.0625,205.9125,1,0,98
208351,25/06/13,9178,223153,193.8,193.8,0,0,51
208354,25/06/13,9178,245338,375.4875,470.9625,0,0,10
208356,25/06/13,9190,216419,88.35,88.35,0,0,56
208357,25/06/13,9190,300021,88.35,88.35,0,0,36
208359,25/06/13,9190,327492,112.575,112.575,0,0,4
208360,25/06/13,9190,216425,128.9625,128.9625,0,0,22
208361,25/06/13,9190,216233,128.9625,128.9625,0,0,52
208362,25/06/13,9190,217390,177.4125,177.4125,0,0,23
208363,25/06/13,9190,217217,270.0375,270.0375,0,0,10
208364,25/06/13,9190,217777,270.0375,270.0375,0,0,15
208366,25/06/13,9190,219009,199.5,199.5,0,0,135
208367,25/06/13,9190,219029,327.0375,327.0375,0,0,28
208368,25/06/13,9190,222087,227.2875,227.2875,0,0,63
208369,25/06/13,9190,320485,205.9125,205.9125,0,0,53
208370,25/06/13,9190,378934,205.9125,205.9125,0,0,33
208373,25/06/13,9190,222765,202.35,239.4,1,0,78
208374,25/06/13,9190,223245,190.2375,241.5375,1,0,66
208375,25/06/13,9190,223153,216.6,216.6,0,0,40
208377,25/06/13,9190,245387,375.4875,483.7875,0,0,35
208378,25/06/13,9190,245338,375.4875,483.7875,0,0,26
208382,25/06/13,9221,216418,85.5,85.5,0,0,11
208384,25/06/13,9221,300021,79.8,79.8,0,0,1
208385,25/06/13,9221,216425,128.9625,128.9625,0,0,15
208386,25/06/13,9221,216233,126.1125,126.1125,0,0,47
208387,25/06/13,9221,217390,157.4625,157.4625,0,0,23
208389,25/06/13,9221,217777,266.475,266.475,0,0,31
208390,25/06/13,9221,219844,262.9125,262.9125,0,0,28
208391,25/06/13,9221,219009,201.6375,201.6375,0,0,53
208392,25/06/13,9221,219029,327.0375,327.0375,0,0,15
208393,25/06/13,9221,222087,241.5375,241.5375,0,0,35
208395,25/06/13,9221,378934,205.9125,205.9125,0,0,8
208396,25/06/13,9221,222765,169.575,239.4,1,1,99
208397,25/06/13,9221,223245,177.4125,241.5375,1,1,119
208398,25/06/13,9221,223153,205.9125,235.8375,0,0,33
208401,25/06/13,9250,216418,110.4375,110.4375,0,1,184
208402,25/06/13,9250,216419,109.725,109.725,0,1,92
208403,25/06/13,9250,300021,110.4375,110.4375,0,0,26
208406,25/06/13,9250,216425,141.075,141.075,0,0,78
208407,25/06/13,9250,216233,140.3625,140.3625,0,0,80
208408,25/06/13,9250,217390,175.275,175.275,0,0,96
208411,25/06/13,9250,219844,281.4375,369.075,0,0,17
208412,25/06/13,9250,219009,218.7375,218.7375,0,0,123
208413,25/06/13,9250,219029,341.2875,341.2875,0,0,35
208414,25/06/13,9250,222087,173.1375,173.1375,0,0,93
208415,25/06/13,9250,320485,213.0375,213.0375,0,0,10
208416,25/06/13,9250,378934,213.0375,213.0375,0,0,4
208417,25/06/13,9250,222765,177.4125,257.925,1,1,287
208418,25/06/13,9250,223245,180.975,226.575,1,1,242
208419,25/06/13,9250,223153,213.0375,236.55,0,0,46
208421,25/06/13,9250,245387,469.5375,469.5375,0,0,21
208422,25/06/13,9250,245338,469.5375,469.5375,0,0,17
208424,25/06/13,9250,547934,141.7875,177.4125,0,0,15
208427,25/06/13,9273,216418,80.5125,80.5125,0,0,166
208428,25/06/13,9273,216419,86.925,86.925,0,0,33
208429,25/06/13,9273,300021,87.6375,87.6375,0,0,11
208432,25/06/13,9273,216425,134.6625,134.6625,0,0,2
208433,25/06/13,9273,216233,123.2625,123.2625,0,0,31
208434,25/06/13,9273,217390,133.95,133.95,0,0,20
208435,25/06/13,9273,217217,263.625,263.625,0,0,12
208436,25/06/13,9273,217777,266.475,266.475,0,0,19
208437,25/06/13,9273,219844,265.7625,265.7625,0,0,8
208438,25/06/13,9273,219009,193.8,193.8,0,0,36
208439,25/06/13,9273,219029,282.15,282.15,0,0,35
208440,25/06/13,9273,222087,218.025,218.025,0,0,41
208441,25/06/13,9273,320485,205.9125,205.9125,0,0,13
208442,25/06/13,9273,378934,205.9125,205.9125,0,0,8
208444,25/06/13,9273,223245,171,205.9125,1,1,154
208445,25/06/13,9273,223153,178.8375,205.2,0,0,74
208446,25/06/13,9273,398721,375.4875,483.7875,0,0,9
208447,25/06/13,9273,245387,375.4875,483.7875,0,0,9
208448,25/06/13,9273,245338,375.4875,483.7875,0,0,19
208450,25/06/13,9279,216418,86.925,87.6375,0,1,69
208451,25/06/13,9279,216419,87.6375,88.35,0,1,76
208452,25/06/13,9279,300021,86.925,86.925,0,0,13
208453,25/06/13,9279,216425,130.3875,130.3875,0,0,9
208454,25/06/13,9279,216233,128.25,128.25,0,0,25
208455,25/06/13,9279,217390,134.6625,134.6625,0,0,52
208456,25/06/13,9279,217217,265.7625,265.7625,0,0,9
208457,25/06/13,9279,217777,262.9125,262.9125,0,0,9
208458,25/06/13,9279,219844,267.1875,267.1875,0,0,14
208459,25/06/13,9279,219009,185.9625,185.9625,0,0,106
208460,25/06/13,9279,219029,309.9375,309.9375,0,0,12
208461,25/06/13,9279,222087,230.1375,230.1375,0,0,31
208462,25/06/13,9279,320485,205.9125,205.9125,0,0,13
208463,25/06/13,9279,378934,205.9125,205.9125,0,0,13
208464,25/06/13,9279,222765,176.7,239.4,1,1,100
208465,25/06/13,9279,223245,188.1,213.0375,1,1,109
208466,25/06/13,9279,223153,188.1,212.325,0,0,65
208468,25/06/13,9279,245387,375.4875,483.7875,0,0,24
208469,25/06/13,9279,245338,375.4875,483.7875,0,0,32
208471,25/06/13,9279,547934,141.7875,191.6625,0,0,18
208472,25/06/13,9281,216418,85.5,85.5,0,0,39
208473,25/06/13,9281,216419,86.2125,86.2125,0,0,40
208474,25/06/13,9281,216425,126.1125,126.1125,0,0,24
208475,25/06/13,9281,216233,123.975,123.975,0,0,46
208476,25/06/13,9281,217390,166.725,166.725,0,0,23
208479,25/06/13,9281,219009,198.7875,198.7875,0,0,99
208480,25/06/13,9281,219029,327.0375,327.0375,0,0,11
208481,25/06/13,9281,222087,231.5625,231.5625,0,0,32
208484,25/06/13,9281,222765,183.1125,236.55,1,1,78
208485,25/06/13,9281,223245,176.7,241.5375,1,1,57
208489,25/06/13,9281,245338,375.4875,483.7875,0,0,11
208490,25/06/13,9281,547934,141.7875,191.6625,0,0,23
208491,25/06/13,9281,679023,234.4125,234.4125,0,1,4
208492,25/06/13,9281,546789,234.4125,234.4125,0,1,11
208493,25/06/13,9328,216418,86.2125,86.2125,0,0,63
208494,25/06/13,9328,216419,86.925,86.925,0,0,39
208495,25/06/13,9328,300021,87.6375,87.6375,0,0,17
208496,25/06/13,9328,216425,128.9625,128.9625,0,0,23
208497,25/06/13,9328,216233,128.9625,128.9625,0,0,22
208498,25/06/13,9328,217390,172.425,172.425,0,0,30
208499,25/06/13,9328,217217,257.925,257.925,0,0,12
208500,25/06/13,9328,217777,270.0375,270.0375,0,0,7
208501,25/06/13,9328,219844,260.775,260.775,0,0,9
208502,25/06/13,9328,219009,201.6375,201.6375,0,0,62
208503,25/06/13,9328,219029,327.0375,327.0375,0,0,10
208504,25/06/13,9328,222087,205.2,205.2,0,0,49
208506,25/06/13,9328,378934,205.9125,205.9125,0,0,19
208507,25/06/13,9328,222765,178.125,239.4,1,1,194
208508,25/06/13,9328,223245,173.1375,241.5375,1,1,158
208509,25/06/13,9328,223153,212.325,235.8375,0,0,48
208512,25/06/13,9328,245338,375.4875,483.7875,0,0,26
208513,25/06/13,9328,547934,141.7875,191.6625,0,0,5
208515,25/06/13,9328,546789,234.4125,234.4125,0,0,15
208516,25/06/13,9371,216418,109.725,109.725,0,0,84
208517,25/06/13,9371,216419,110.4375,110.4375,0,0,62
208518,25/06/13,9371,300021,109.725,109.725,0,1,38
208520,25/06/13,9371,216425,141.7875,141.7875,0,0,18
208521,25/06/13,9371,216233,141.7875,141.7875,0,0,20
208522,25/06/13,9371,217390,171,171,0,0,46
208525,25/06/13,9371,219844,280.0125,376.9125,0,0,23
208526,25/06/13,9371,219009,218.7375,218.7375,0,0,32
208527,25/06/13,9371,219029,341.2875,341.2875,0,0,14
208528,25/06/13,9371,222087,209.475,209.475,0,0,38
208529,25/06/13,9371,222765,175.275,254.3625,1,1,166
208530,25/06/13,9371,223245,166.725,233.7,1,1,145
208535,25/06/13,9442,216418,110.4375,110.4375,0,0,58
208536,25/06/13,9442,216419,109.0125,109.0125,0,0,46
208537,25/06/13,9442,216425,138.9375,138.9375,0,0,27
208538,25/06/13,9442,216233,139.65,139.65,0,0,34
208539,25/06/13,9442,217390,174.5625,174.5625,0,0,38
208542,25/06/13,9442,219009,218.7375,218.7375,0,0,33
208543,25/06/13,9442,219029,341.2875,341.2875,0,0,29
208544,25/06/13,9442,222087,213.75,213.75,0,0,52
208547,25/06/13,9442,222765,178.8375,254.3625,1,1,150
208548,25/06/13,9442,223245,172.425,233.7,1,1,119
208552,25/06/13,9442,547934,141.7875,177.4125,0,0,23
208553,25/06/13,9430,216418,109.725,109.725,0,0,68
208554,25/06/13,9430,216419,109.725,109.725,0,0,34
208555,25/06/13,9430,300021,110.4375,110.4375,0,0,12
208557,25/06/13,9430,216425,141.075,141.075,0,0,45
208558,25/06/13,9430,216233,141.075,141.075,0,0,47
208559,25/06/13,9430,217390,166.725,166.725,0,0,37
208560,25/06/13,9430,219009,212.325,212.325,0,0,107
208561,25/06/13,9430,219029,341.2875,341.2875,0,0,41
208562,25/06/13,9430,222087,181.6875,208.05,0,0,43
208565,25/06/13,9430,222765,175.275,254.3625,1,0,130
208566,25/06/13,9430,223245,191.6625,233.7,1,1,161
208567,25/06/13,9430,223153,211.6125,236.55,0,0,57
208569,25/06/13,9430,245387,469.5375,469.5375,0,0,23
208570,25/06/13,9430,245338,469.5375,469.5375,0,1,19
208571,25/06/13,9430,547934,141.7875,177.4125,0,0,11
208572,25/06/13,9430,679023,234.4125,234.4125,0,0,13
208575,25/06/13,9439,216418,89.0625,89.0625,0,0,15
208576,25/06/13,9439,216419,88.35,88.35,0,0,15
208577,25/06/13,9439,216425,131.1,131.1,0,0,10
208578,25/06/13,9439,216233,123.2625,123.2625,0,0,14
208583,25/06/13,9439,219009,182.4,182.4,0,0,59
208584,25/06/13,9439,219029,309.9375,309.9375,0,0,15
208586,25/06/13,9439,222765,198.7875,239.4,1,1,27
208587,25/06/13,9439,223245,186.675,213.0375,1,1,140
208588,25/06/13,9439,223153,180.2625,212.325,0,0,46
208591,25/06/13,9425,216418,88.35,88.35,0,0,31
208592,25/06/13,9425,216419,88.35,88.35,0,0,26
208593,25/06/13,9425,216425,131.8125,131.8125,0,0,7
208595,25/06/13,9425,217390,133.2375,133.2375,0,0,24
208597,25/06/13,9425,219009,179.55,179.55,0,0,69
208598,25/06/13,9425,219029,309.9375,309.9375,0,0,11
208599,25/06/13,9425,222087,242.25,242.25,0,0,25
208600,25/06/13,9425,320485,205.9125,205.9125,0,0,17
208601,25/06/13,9425,378934,205.9125,205.9125,0,0,14
208602,25/06/13,9425,222765,179.55,239.4,1,1,69
208603,25/06/13,9425,223245,182.4,213.0375,1,1,62
208604,25/06/13,9425,223153,188.8125,212.325,0,0,36
208607,25/06/13,9425,245338,375.4875,483.7875,0,0,7
208609,25/06/13,9425,679023,234.4125,234.4125,0,0,7
208611,25/06/13,9432,216418,85.5,86.925,0,1,32
208612,25/06/13,9432,216419,88.35,85.5,0,1,66
208613,25/06/13,9432,300021,87.6375,85.5,0,1,20
208614,25/06/13,9432,300291,112.575,112.575,0,0,6
208616,25/06/13,9432,216425,131.1,131.1,0,0,10
208617,25/06/13,9432,216233,128.25,128.25,0,0,19
208618,25/06/13,9432,217390,133.2375,133.2375,0,0,40
208619,25/06/13,9432,217217,258.6375,258.6375,0,0,9
208621,25/06/13,9432,219844,270.0375,270.0375,0,0,15
208622,25/06/13,9432,219009,187.3875,187.3875,0,0,103
208623,25/06/13,9432,219029,309.9375,309.9375,0,0,21
208624,25/06/13,9432,222087,227.2875,227.2875,0,0,22
208626,25/06/13,9432,378934,205.9125,205.9125,0,0,4
208627,25/06/13,9432,222765,188.8125,239.4,1,1,94
208628,25/06/13,9432,223245,182.4,213.0375,1,1,125
208629,25/06/13,9432,223153,183.1125,212.325,0,0,48
208631,25/06/13,9432,245387,375.4875,483.7875,0,0,20
208632,25/06/13,9432,245338,375.4875,483.7875,0,0,11
208635,25/06/13,9436,216418,84.7875,84.7875,0,0,18
208640,25/06/13,9436,216233,125.4,125.4,0,0,27
208641,25/06/13,9436,217390,161.7375,161.7375,0,0,9
208642,25/06/13,9436,217217,270.0375,270.0375,0,0,17
208643,25/06/13,9436,217777,265.7625,265.7625,0,0,19
208644,25/06/13,9436,219844,270.0375,270.0375,0,0,22
208645,25/06/13,9436,219009,201.6375,201.6375,0,0,40
208646,25/06/13,9436,219029,327.0375,327.0375,0,0,22
208647,25/06/13,9436,222087,214.4625,214.4625,0,0,27
208648,25/06/13,9436,222765,178.125,239.4,1,1,107
208649,25/06/13,9436,223245,190.2375,241.5375,1,1,165
208653,25/06/13,9436,245338,375.4875,483.7875,0,0,12
208654,25/06/13,9456,216418,85.5,85.5,0,0,21
208655,25/06/13,9456,216419,86.925,86.925,0,0,14
208656,25/06/13,9456,300021,87.6375,87.6375,0,0,8
208657,25/06/13,9456,216425,126.825,126.825,0,0,10
208658,25/06/13,9456,216233,130.3875,130.3875,0,0,16
208659,25/06/13,9456,217390,130.3875,130.3875,0,0,12
208660,25/06/13,9456,217217,270.0375,270.0375,0,0,4
208661,25/06/13,9456,219844,260.775,260.775,0,0,8
208662,25/06/13,9456,219009,173.85,173.85,0,0,64
208663,25/06/13,9456,219029,309.9375,309.9375,0,0,13
208664,25/06/13,9456,222087,191.6625,191.6625,0,0,37
208665,25/06/13,9456,320485,205.9125,205.9125,0,0,7
208668,25/06/13,9456,223245,192.375,205.9125,1,1,131
208669,25/06/13,9456,223153,187.3875,212.325,0,0,74
208672,25/06/13,9456,245338,375.4875,483.7875,0,0,20
208674,25/06/13,9479,216418,86.2125,86.2125,0,0,47
208675,25/06/13,9479,216419,86.925,86.925,0,0,37
208678,25/06/13,9479,216425,128.25,128.25,0,0,29
208679,25/06/13,9479,216233,129.675,129.675,0,0,16
208680,25/06/13,9479,217390,172.425,172.425,0,0,22
208681,25/06/13,9479,217217,255.075,237.975,0,1,15
208682,25/06/13,9479,217777,270.0375,270.0375,0,0,17
208683,25/06/13,9479,219844,267.9,267.9,0,0,19
208684,25/06/13,9479,219009,197.3625,197.3625,0,0,66
208685,25/06/13,9479,219029,327.0375,327.0375,0,0,34
208686,25/06/13,9479,222087,208.7625,241.5375,0,0,32
208687,25/06/13,9479,320485,205.9125,205.9125,0,0,22
208688,25/06/13,9479,378934,205.9125,205.9125,0,0,12
208689,25/06/13,9479,222765,185.9625,239.4,1,1,146
208690,25/06/13,9479,223245,177.4125,241.5375,1,1,123
208691,25/06/13,9479,223153,205.2,235.8375,0,0,66
208693,25/06/13,9479,245387,375.4875,483.7875,0,0,13
208694,25/06/13,9479,245338,375.4875,483.7875,0,0,16
208695,25/06/13,9479,547934,141.7875,191.6625,0,0,18
208696,25/06/13,9481,216418,109.0125,109.725,0,1,146
208697,25/06/13,9481,216419,109.725,109.725,0,1,132
208698,25/06/13,9481,300021,108.3,108.3,0,0,57
208700,25/06/13,9481,216425,133.2375,133.2375,0,0,42
208701,25/06/13,9481,216233,133.95,133.95,0,0,79
208702,25/06/13,9481,217390,163.1625,163.1625,0,0,97
208705,25/06/13,9481,219844,285,366.9375,0,0,25
208706,25/06/13,9481,219009,218.025,218.025,0,0,82
208707,25/06/13,9481,219029,341.2875,341.2875,0,0,61
208708,25/06/13,9481,222087,187.3875,210.9,0,0,52
208711,25/06/13,9481,222765,163.875,254.3625,1,0,327
208712,25/06/13,9481,223245,165.3,233.7,1,1,302
208716,25/06/13,9481,245338,469.5375,469.5375,0,0,16
208720,25/06/13,9490,216418,88.35,88.35,0,0,20
208721,25/06/13,9490,216419,87.6375,87.6375,0,0,24
208722,25/06/13,9490,300021,88.35,88.35,0,0,20
208724,25/06/13,9490,216425,125.4,125.4,0,0,10
208725,25/06/13,9490,216233,131.8125,131.8125,0,0,22
208726,25/06/13,9490,217390,163.875,163.875,0,0,19
208729,25/06/13,9490,219009,196.65,196.65,0,0,56
208730,25/06/13,9490,219029,327.0375,327.0375,0,0,14
208731,25/06/13,9490,222087,207.3375,207.3375,0,0,30
208732,25/06/13,9490,320485,205.9125,205.9125,0,0,33
208733,25/06/13,9490,378934,205.9125,205.9125,0,0,19
208734,25/06/13,9490,222765,184.5375,239.4,1,1,151
208735,25/06/13,9490,223245,171.7125,241.5375,1,1,75
208739,25/06/13,9490,245338,375.4875,476.6625,0,0,10
208741,25/06/13,9498,216418,86.925,86.925,0,0,11
208742,25/06/13,9498,216419,86.2125,86.2125,0,0,10
208744,25/06/13,9498,300291,112.575,112.575,0,0,4
208745,25/06/13,9498,216425,131.8125,131.8125,0,0,20
208746,25/06/13,9498,216233,128.25,128.25,0,0,67
208747,25/06/13,9498,217390,170.2875,170.2875,0,0,18
208750,25/06/13,9498,219009,201.6375,201.6375,0,0,73
208751,25/06/13,9498,219029,327.0375,327.0375,0,0,29
208752,25/06/13,9498,222087,241.5375,241.5375,0,0,19
208754,25/06/13,9498,222765,188.8125,239.4,1,1,55
208755,25/06/13,9498,223245,193.8,240.825,1,1,219
208756,25/06/13,9498,223153,224.4375,224.4375,0,0,61
208759,25/06/13,9498,245338,375.4875,483.7875,0,0,21
208762,25/06/13,9532,216418,86.2125,130.3875,0,0,38
208763,25/06/13,9532,216419,88.35,88.35,0,0,50
208764,25/06/13,9532,300021,86.2125,86.2125,0,0,12
208766,25/06/13,9532,216425,131.1,131.1,0,0,21
208767,25/06/13,9532,216233,124.6875,124.6875,0,0,36
208768,25/06/13,9532,217390,163.875,163.875,0,0,34
208769,25/06/13,9532,217217,270.0375,270.0375,0,0,28
208770,25/06/13,9532,217777,266.475,266.475,0,0,10
208771,25/06/13,9532,219844,264.3375,264.3375,0,0,22
208772,25/06/13,9532,219009,198.075,198.075,0,0,79
208773,25/06/13,9532,219029,327.0375,327.0375,0,0,42
208774,25/06/13,9532,222087,229.425,229.425,0,0,29
208775,25/06/13,9532,320485,205.9125,205.9125,0,0,12
208777,25/06/13,9532,222765,167.4375,239.4,1,1,147
208778,25/06/13,9532,223245,175.275,241.5375,1,1,159
208779,25/06/13,9532,223153,212.325,235.8375,0,0,37
208780,25/06/13,9532,398721,375.4875,483.7875,0,0,12
208781,25/06/13,9532,245387,375.4875,483.7875,0,0,14
208782,25/06/13,9532,245338,375.4875,483.7875,0,0,23
208784,25/06/13,9578,216418,109.725,109.725,0,0,74
208785,25/06/13,9578,216419,109.725,109.725,0,0,41
208788,25/06/13,9578,216425,141.075,141.075,0,0,35
208789,25/06/13,9578,216233,141.075,141.075,0,0,41
208790,25/06/13,9578,217390,175.9875,175.9875,0,0,32
208792,25/06/13,9578,219009,218.7375,218.7375,0,0,39
208793,25/06/13,9578,219029,341.2875,341.2875,0,0,19
208794,25/06/13,9578,222087,214.4625,214.4625,0,0,27
208797,25/06/13,9578,222765,173.1375,254.3625,1,1,145
208801,25/06/13,9578,245338,469.5375,469.5375,0,0,14
208804,25/06/13,9672,216418,110.4375,109.725,0,1,115
208805,25/06/13,9672,216419,109.725,106.875,0,1,88
208806,25/06/13,9672,300021,110.4375,110.4375,0,0,13
208808,25/06/13,9672,216425,136.0875,136.0875,0,0,63
208809,25/06/13,9672,216233,139.65,139.65,0,0,44
208810,25/06/13,9672,217390,171.7125,171.7125,0,0,56
208814,25/06/13,9672,219009,204.4875,204.4875,0,0,45
208815,25/06/13,9672,219029,341.2875,341.2875,0,0,27
208816,25/06/13,9672,222087,184.5375,184.5375,0,0,48
208817,25/06/13,9672,222765,178.8375,254.3625,1,1,281
208818,25/06/13,9672,223245,165.3,204.4875,1,0,210
208819,25/06/13,9672,223153,203.0625,236.55,0,0,50
208822,25/06/13,9672,245338,469.5375,469.5375,0,0,11
208824,25/06/13,9611,216418,109.725,109.725,0,0,213
208825,25/06/13,9611,216419,109.725,109.725,0,0,108
208826,25/06/13,9611,300021,109.725,109.725,0,0,55
208829,25/06/13,9611,216425,139.65,139.65,0,0,75
208830,25/06/13,9611,216233,138.9375,138.9375,0,0,57
208831,25/06/13,9611,217390,161.7375,161.7375,0,0,116
208833,25/06/13,9611,219009,210.1875,210.1875,0,0,141
208834,25/06/13,9611,219029,337.725,337.725,0,0,73
208835,25/06/13,9611,222087,193.8,193.8,0,0,100
208836,25/06/13,9611,320485,213.0375,213.0375,0,1,53
208837,25/06/13,9611,378934,213.0375,213.0375,0,1,21
208839,25/06/13,9611,222765,169.575,254.3625,1,1,368
208840,25/06/13,9611,223245,172.425,233.7,1,1,271
208841,25/06/13,9611,223153,202.35,236.55,0,0,95
208842,25/06/13,9611,398721,469.5375,469.5375,0,1,23
208843,25/06/13,9611,245387,469.5375,469.5375,0,1,19
208844,25/06/13,9611,245338,469.5375,469.5375,0,0,41
208845,25/06/13,9611,600934,505.1625,505.1625,0,0,15
208846,25/06/13,9611,547934,141.7875,177.4125,0,1,43
208849,25/06/13,9613,216418,109.725,110.4375,0,1,211
208850,25/06/13,9613,216419,109.725,109.725,0,1,141
208851,25/06/13,9613,300021,109.725,109.725,0,0,70
208852,25/06/13,9613,300291,120.4125,219.45,0,0,11
208854,25/06/13,9613,216425,141.7875,141.7875,0,0,86
208855,25/06/13,9613,216233,141.075,141.075,0,0,75
208856,25/06/13,9613,217390,171.7125,171.7125,0,0,119
208860,25/06/13,9613,219009,213.75,213.75,0,0,131
208861,25/06/13,9613,219029,341.2875,341.2875,0,0,67
208862,25/06/13,9613,222087,217.3125,217.3125,0,0,73
208863,25/06/13,9613,320485,213.0375,213.0375,0,0,9
208864,25/06/13,9613,378934,213.0375,213.0375,0,0,12
208866,25/06/13,9613,222765,166.0125,252.9375,1,1,434
208867,25/06/13,9613,223245,170.2875,233.7,1,1,348
208868,25/06/13,9613,223153,193.8,236.55,0,0,82
208869,25/06/13,9613,398721,469.5375,469.5375,0,0,7
208870,25/06/13,9613,245387,469.5375,469.5375,0,0,12
208871,25/06/13,9613,245338,469.5375,469.5375,0,0,18
208873,25/06/13,9613,547934,141.7875,177.4125,0,0,42
208877,25/06/13,9632,216418,87.6375,87.6375,0,0,27
208878,25/06/13,9632,216419,84.7875,84.7875,0,0,12
208879,25/06/13,9632,300021,89.0625,89.0625,0,0,4
208880,25/06/13,9632,300291,109.0125,109.0125,0,0,4
208881,25/06/13,9632,216425,125.4,125.4,0,0,10
208882,25/06/13,9632,216233,128.25,128.25,0,0,31
208883,25/06/13,9632,217390,131.8125,131.8125,0,0,21
208886,25/06/13,9632,219009,187.3875,187.3875,0,0,97
208887,25/06/13,9632,219029,309.9375,309.9375,0,0,19
208888,25/06/13,9632,222087,201.6375,227.2875,0,0,16
208889,25/06/13,9632,320485,205.9125,205.9125,0,0,2
208890,25/06/13,9632,222765,187.3875,228,1,1,120
208892,25/06/13,9632,223153,191.6625,191.6625,0,0,92
208895,25/06/13,9632,245338,375.4875,483.7875,0,0,17
208897,25/06/13,9680,216418,86.925,86.925,0,0,13
208898,25/06/13,9680,216419,87.6375,87.6375,0,0,22
208900,25/06/13,9680,216425,134.6625,134.6625,0,0,11
208901,25/06/13,9680,216233,124.6875,124.6875,0,0,16
208902,25/06/13,9680,217390,139.65,139.65,0,0,12
208905,25/06/13,9680,219009,187.3875,187.3875,0,0,44
208906,25/06/13,9680,219029,309.9375,309.9375,0,0,14
208907,25/06/13,9680,222087,207.3375,242.25,0,0,10
208910,25/06/13,9680,222765,190.2375,239.4,1,1,35
208911,25/06/13,9680,223245,185.25,213.0375,1,1,96
208912,25/06/13,9680,223153,194.5125,194.5125,0,0,41
208914,25/06/13,9680,245387,375.4875,483.7875,0,0,15
208915,25/06/13,9680,245338,375.4875,483.7875,0,0,29
208916,25/06/13,9700,216418,109.0125,109.0125,0,0,21
208919,25/06/13,9700,216233,141.7875,141.7875,0,0,9
208921,25/06/13,9700,219009,218.7375,218.7375,0,0,37
208923,25/06/13,9700,222087,210.9,210.9,0,0,20
208925,25/06/13,9700,223245,192.375,233.7,1,0,30
208929,25/06/13,9713,216418,110.4375,110.4375,0,0,98
208930,25/06/13,9713,216419,109.725,109.725,0,0,76
208931,25/06/13,9713,300021,110.4375,110.4375,0,0,59
208932,25/06/13,9713,216425,140.3625,140.3625,0,0,29
208933,25/06/13,9713,216233,138.9375,138.9375,0,0,41
208934,25/06/13,9713,217390,171.7125,171.7125,0,0,58
208938,25/06/13,9713,219009,214.4625,214.4625,0,0,76
208939,25/06/13,9713,219029,341.2875,341.2875,0,0,32
208940,25/06/13,9713,222087,192.375,192.375,0,0,62
208941,25/06/13,9713,320485,213.0375,213.0375,0,1,17
208942,25/06/13,9713,378934,213.0375,213.0375,0,0,7
208943,25/06/13,9713,222765,172.425,254.3625,1,1,271
208944,25/06/13,9713,223245,165.3,233.7,1,1,296
208946,25/06/13,9713,398721,469.5375,469.5375,0,0,5
208947,25/06/13,9713,245387,469.5375,469.5375,0,0,16
208948,25/06/13,9713,245338,469.5375,469.5375,0,0,25
208951,25/06/13,9731,216418,110.4375,110.4375,0,0,66
208952,25/06/13,9731,216419,110.4375,110.4375,0,0,35
208955,25/06/13,9731,216425,141.075,141.075,0,0,41
208956,25/06/13,9731,216233,140.3625,140.3625,0,0,44
208959,25/06/13,9731,219009,217.3125,217.3125,0,0,63
208960,25/06/13,9731,219029,341.2875,341.2875,0,0,26
208961,25/06/13,9731,222087,219.45,219.45,0,0,39
208964,25/06/13,9731,222765,171,257.925,1,1,137
208965,25/06/13,9731,223245,173.85,233.7,1,1,76
208966,25/06/13,9731,223153,200.925,236.55,0,0,18
208969,25/06/13,9731,245338,453.8625,453.8625,0,0,16
208972,25/06/13,9745,216418,109.0125,109.0125,0,0,148
208973,25/06/13,9745,216419,109.725,109.725,0,0,75
208974,25/06/13,9745,300021,108.3,108.3,0,0,37
208976,25/06/13,9745,216425,141.075,141.075,0,0,52
208977,25/06/13,9745,216233,140.3625,140.3625,0,0,70
208978,25/06/13,9745,217390,174.5625,174.5625,0,0,72
208981,25/06/13,9745,219009,215.8875,215.8875,0,0,98
208982,25/06/13,9745,219029,341.2875,341.2875,0,0,41
208983,25/06/13,9745,222087,196.65,196.65,0,0,56
208984,25/06/13,9745,320485,213.0375,213.0375,0,0,18
208986,25/06/13,9745,222765,168.15,254.3625,1,1,247
208987,25/06/13,9745,223245,169.575,233.7,1,1,202
208988,25/06/13,9745,223153,203.0625,236.55,0,0,59
208990,25/06/13,9745,245387,469.5375,469.5375,0,1,16
208991,25/06/13,9745,245338,469.5375,469.5375,0,1,22
208993,25/06/13,9745,547934,146.0625,177.4125,0,1,55
208994,25/06/13,9770,216418,86.925,86.925,0,0,24
208999,25/06/13,9770,216233,131.8125,131.8125,0,0,35
209000,25/06/13,9770,217390,134.6625,134.6625,0,0,15
209003,25/06/13,9770,219844,255.075,255.075,0,0,15
209004,25/06/13,9770,219009,187.3875,187.3875,0,0,70
209005,25/06/13,9770,219029,309.9375,309.9375,0,0,11
209006,25/06/13,9770,222087,229.425,229.425,0,0,28
209007,25/06/13,9770,320485,205.9125,205.9125,0,0,11
209009,25/06/13,9770,222765,180.2625,239.4,1,1,38
209011,25/06/13,9770,223153,189.525,212.325,0,0,37
209013,25/06/13,9770,245387,375.4875,465.2625,0,0,24
209016,25/06/13,9789,216418,85.5,85.5,0,0,15
209017,25/06/13,9789,216419,88.35,88.35,0,0,23
209020,25/06/13,9789,216233,130.3875,130.3875,0,0,4
209021,25/06/13,9789,217390,175.275,175.275,0,0,11
209022,25/06/13,9789,219009,195.9375,195.9375,0,0,78
209023,25/06/13,9789,219029,327.0375,327.0375,0,0,14
209024,25/06/13,9789,222087,214.4625,214.4625,0,0,43
209025,25/06/13,9789,320485,205.9125,205.9125,0,0,22
209026,25/06/13,9789,378934,205.9125,205.9125,0,0,19
209027,25/06/13,9789,222765,193.8,239.4,1,1,74
209028,25/06/13,9789,223245,186.675,275.025,1,1,96
209029,25/06/13,9789,223153,211.6125,235.8375,0,0,50
209031,25/06/13,9789,245387,375.4875,483.7875,0,0,3
209032,25/06/13,9789,245338,375.4875,483.7875,0,0,18
209034,25/06/13,9789,547934,141.7875,191.6625,0,0,9
209035,25/06/13,9813,216418,87.6375,87.6375,0,0,24
209036,25/06/13,9813,216419,86.2125,86.2125,0,0,9
209040,25/06/13,9813,216425,130.3875,130.3875,0,0,13
209041,25/06/13,9813,216233,127.5375,127.5375,0,0,47
209042,25/06/13,9813,217390,153.9,153.9,0,0,12
209043,25/06/13,9813,217217,260.775,260.775,0,0,4
209044,25/06/13,9813,217777,256.5,256.5,0,0,3
209045,25/06/13,9813,219844,260.775,260.775,0,0,4
209046,25/06/13,9813,219009,201.6375,201.6375,0,0,97
209047,25/06/13,9813,219029,327.0375,327.0375,0,0,31
209048,25/06/13,9813,222087,167.4375,167.4375,0,0,19
209051,25/06/13,9813,222765,168.8625,239.4,1,1,150
209052,25/06/13,9813,223245,173.1375,241.5375,1,1,132
209053,25/06/13,9813,223153,212.325,235.8375,0,0,42
209056,25/06/13,9823,216418,109.725,109.725,0,0,187
209057,25/06/13,9823,216419,109.725,109.725,0,0,93
209058,25/06/13,9823,300021,109.0125,109.0125,0,0,41
209059,25/06/13,9823,300291,118.9875,118.9875,0,0,28
209060,25/06/13,9823,327492,120.4125,120.4125,0,0,9
209061,25/06/13,9823,216425,139.65,139.65,0,0,100
209062,25/06/13,9823,216233,141.075,141.075,0,0,107
209063,25/06/13,9823,217390,170.2875,170.2875,0,0,125
209065,25/06/13,9823,217777,282.15,376.9125,0,0,14
209066,25/06/13,9823,219844,276.45,376.9125,0,0,22
209067,25/06/13,9823,219009,210.1875,210.1875,0,0,197
209068,25/06/13,9823,219029,340.575,340.575,0,0,103
209069,25/06/13,9823,222087,216.6,216.6,0,0,130
209070,25/06/13,9823,320485,213.0375,213.0375,0,0,37
209071,25/06/13,9823,378934,213.0375,213.0375,0,0,16
209074,25/06/13,9823,222765,177.4125,254.3625,1,1,245
209075,25/06/13,9823,223245,185.25,215.8875,1,0,171
209076,25/06/13,9823,223153,221.5875,221.5875,0,0,71
209078,25/06/13,9823,245387,469.5375,469.5375,0,0,14
209079,25/06/13,9823,245338,469.5375,469.5375,0,0,46
209080,25/06/13,9823,600934,505.1625,505.1625,0,0,21
209081,25/06/13,9823,547934,142.5,177.4125,0,0,66
209082,25/06/13,9823,673209,284.2875,344.1375,0,0,32
209084,25/06/13,9837,216418,109.725,109.725,0,0,58
209085,25/06/13,9837,216419,109.725,109.725,0,0,35
209086,25/06/13,9837,300021,110.4375,110.4375,0,0,24
209088,25/06/13,9837,216425,140.3625,140.3625,0,0,81
209089,25/06/13,9837,216233,141.075,141.075,0,0,43
209090,25/06/13,9837,217390,175.9875,175.9875,0,0,23
209091,25/06/13,9837,217217,285,376.9125,0,0,25
209094,25/06/13,9837,219009,215.175,215.175,0,0,43
209095,25/06/13,9837,219029,341.2875,341.2875,0,0,42
209096,25/06/13,9837,222087,208.05,208.05,0,0,44
209097,25/06/13,9837,222765,196.65,257.925,1,1,173
209098,25/06/13,9837,223245,183.1125,220.875,1,1,125
209099,25/06/13,9837,223153,228,228,0,0,24
209101,25/06/13,9837,245387,464.55,464.55,0,0,34
209102,25/06/13,9837,245338,459.5625,459.5625,0,0,15
209103,25/06/13,9809,216418,110.4375,110.4375,0,0,81
209104,25/06/13,9809,216419,109.725,109.725,0,0,67
209105,25/06/13,9809,300021,109.0125,109.0125,0,0,16
209106,25/06/13,9809,216425,141.075,141.075,0,0,57
209107,25/06/13,9809,216233,141.075,141.075,0,0,40
209108,25/06/13,9809,217390,171,171,0,0,70
209112,25/06/13,9809,219009,218.7375,218.7375,0,0,39
209113,25/06/13,9809,219029,341.2875,341.2875,0,0,54
209114,25/06/13,9809,222087,198.075,198.075,0,0,70
209115,25/06/13,9809,222765,190.95,254.3625,1,1,207
209116,25/06/13,9809,223245,173.85,224.4375,1,1,230
209120,25/06/13,9809,245338,469.5375,469.5375,0,0,20
209121,25/06/13,9809,547934,141.7875,177.4125,0,0,1
209123,25/06/13,9845,216418,109.725,109.725,0,0,237
209124,25/06/13,9845,216419,109.725,109.725,0,0,158
209125,25/06/13,9845,300021,110.4375,110.4375,0,0,101
209128,25/06/13,9845,216425,141.075,141.075,0,0,98
209129,25/06/13,9845,216233,141.075,141.075,0,0,136
209130,25/06/13,9845,217390,173.85,173.85,0,0,114
209131,25/06/13,9845,217217,285,376.9125,0,0,12
209134,25/06/13,9845,219009,210.9,210.9,0,0,182
209135,25/06/13,9845,219029,341.2875,341.2875,0,0,72
209136,25/06/13,9845,222087,180.975,180.975,0,0,107
209137,25/06/13,9845,320485,213.0375,213.0375,0,0,20
209141,25/06/13,9845,222765,179.55,254.3625,1,1,447
209142,25/06/13,9845,223245,180.2625,230.1375,1,1,329
209143,25/06/13,9845,223153,207.3375,236.55,0,0,114
209145,25/06/13,9845,245387,469.5375,469.5375,0,0,22
209146,25/06/13,9845,245338,469.5375,469.5375,0,0,50
209147,25/06/13,9845,547934,141.7875,177.4125,0,0,52
209150,25/06/13,9872,216418,88.35,88.35,0,0,70
209151,25/06/13,9872,216419,87.6375,87.6375,0,0,65
209152,25/06/13,9872,300021,86.925,86.925,0,0,23
209153,25/06/13,9872,216425,131.8125,131.8125,0,0,26
209154,25/06/13,9872,216233,129.675,129.675,0,0,46
209155,25/06/13,9872,217390,135.375,135.375,0,0,60
209156,25/06/13,9872,217217,266.475,266.475,0,0,12
209157,25/06/13,9872,217777,259.35,259.35,0,0,23
209158,25/06/13,9872,219844,253.65,253.65,0,0,16
209159,25/06/13,9872,219009,183.1125,183.1125,0,0,126
209160,25/06/13,9872,219029,309.9375,309.9375,0,0,31
209161,25/06/13,9872,222087,208.7625,208.7625,0,0,45
209162,25/06/13,9872,320485,205.9125,205.9125,0,0,51
209163,25/06/13,9872,378934,205.9125,205.9125,0,0,22
209165,25/06/13,9872,222765,185.25,239.4,1,1,169
209166,25/06/13,9872,223245,185.9625,213.0375,1,1,162
209167,25/06/13,9872,223153,186.675,212.325,0,0,111
209169,25/06/13,9872,245387,375.4875,483.7875,0,0,15
209170,25/06/13,9872,245338,375.4875,483.7875,0,0,47
209171,25/06/13,9872,600934,550.05,550.05,0,0,10
209173,25/06/13,9876,216418,84.7875,84.7875,0,0,17
209177,25/06/13,9876,216233,130.3875,130.3875,0,0,32
209178,25/06/13,9876,217390,131.1,131.1,0,0,18
209179,25/06/13,9876,217217,270.0375,270.0375,0,0,1
209180,25/06/13,9876,217777,262.2,262.2,0,0,10
209181,25/06/13,9876,219009,187.3875,187.3875,0,0,90
209182,25/06/13,9876,219029,309.9375,309.9375,0,0,28
209183,25/06/13,9876,222087,186.675,186.675,0,0,20
209184,25/06/13,9876,320485,205.9125,205.9125,0,0,4
209185,25/06/13,9876,222765,180.2625,239.4,1,1,55
209186,25/06/13,9876,223245,197.3625,208.05,1,1,140
209187,25/06/13,9876,223153,190.95,190.95,0,0,70
209190,25/06/13,9876,245338,375.4875,475.2375,0,0,15
209192,25/06/13,9879,216418,86.2125,87.6375,0,1,26
209193,25/06/13,9879,216419,86.925,86.925,0,1,48
209195,25/06/13,9879,216425,128.9625,128.9625,0,0,14
209196,25/06/13,9879,216233,128.25,128.25,0,0,32
209197,25/06/13,9879,217390,161.025,161.025,0,0,19
209199,25/06/13,9879,217777,262.9125,262.9125,0,0,16
209201,25/06/13,9879,219009,201.6375,201.6375,0,0,33
209202,25/06/13,9879,219029,327.0375,327.0375,0,0,13
209203,25/06/13,9879,222087,209.475,209.475,0,0,21
209204,25/06/13,9879,222765,173.85,239.4,1,1,118
209205,25/06/13,9879,223245,169.575,241.5375,1,1,178
209206,25/06/13,9879,223153,223.0125,223.0125,0,0,26
209209,25/06/13,9880,216418,85.5,85.5,0,0,55
209210,25/06/13,9880,216419,86.2125,86.2125,0,0,42
209211,25/06/13,9880,300021,86.925,86.925,0,0,7
209213,25/06/13,9880,216425,128.9625,128.9625,0,0,27
209214,25/06/13,9880,216233,131.1,131.1,0,0,31
209215,25/06/13,9880,217390,133.2375,133.2375,0,0,44
209216,25/06/13,9880,217217,265.7625,265.7625,0,0,9
209217,25/06/13,9880,217777,265.7625,265.7625,0,0,17
209218,25/06/13,9880,219844,264.3375,264.3375,0,0,21
209219,25/06/13,9880,219009,180.2625,180.2625,0,0,99
209220,25/06/13,9880,219029,327.0375,327.0375,0,0,21
209221,25/06/13,9880,222087,215.8875,215.8875,0,0,28
209222,25/06/13,9880,320485,205.9125,205.9125,0,0,13
209223,25/06/13,9880,378934,205.9125,205.9125,0,0,10
209224,25/06/13,9880,222765,178.8375,239.4,1,1,135
209225,25/06/13,9880,223245,179.55,241.5375,1,1,184
209226,25/06/13,9880,223153,213.0375,213.0375,0,0,31
209228,25/06/13,9880,245387,375.4875,483.7875,0,0,20
209229,25/06/13,9880,245338,375.4875,483.7875,0,0,25
209231,25/06/13,9881,216418,109.0125,109.0125,0,0,136
209232,25/06/13,9881,216419,109.0125,109.0125,0,0,76
209233,25/06/13,9881,300021,109.725,109.725,0,0,30
209234,25/06/13,9881,216425,140.3625,139.65,0,1,55
209235,25/06/13,9881,216233,139.65,139.65,0,0,66
209236,25/06/13,9881,217390,167.4375,174.5625,0,1,72
209238,25/06/13,9881,219844,285,376.9125,0,0,14
209239,25/06/13,9881,219009,204.4875,204.4875,0,0,64
209240,25/06/13,9881,219029,341.2875,341.2875,0,0,46
209241,25/06/13,9881,222087,203.775,203.775,0,0,71
209242,25/06/13,9881,320485,213.0375,213.0375,0,0,11
209243,25/06/13,9881,378934,213.0375,213.0375,0,0,13
209244,25/06/13,9881,222765,171.7125,254.3625,1,1,309
209245,25/06/13,9881,223245,170.2875,233.7,1,1,197
209248,25/06/13,9881,245387,463.8375,463.8375,0,0,14
209249,25/06/13,9881,245338,469.5375,469.5375,0,0,32
209255,25/06/13,9890,216418,110.4375,110.4375,0,0,42
209256,25/06/13,9890,216419,110.4375,110.4375,0,0,32
209257,25/06/13,9890,300021,110.4375,110.4375,0,0,12
209258,25/06/13,9890,216425,138.9375,138.9375,0,0,47
209259,25/06/13,9890,216233,141.075,141.075,0,0,22
209260,25/06/13,9890,217390,171.7125,171.7125,0,0,71
209264,25/06/13,9890,219009,214.4625,214.4625,0,0,76
209265,25/06/13,9890,219029,341.2875,341.2875,0,0,24
209266,25/06/13,9890,222087,186.675,186.675,0,0,44
209267,25/06/13,9890,222765,172.425,254.3625,1,1,347
209268,25/06/13,9890,223245,173.1375,233.7,1,1,305
209271,25/06/13,9890,245338,469.5375,469.5375,0,0,12
209272,25/06/13,9890,547934,141.7875,177.4125,0,1,27
209273,25/06/13,9909,216418,109.725,109.725,0,0,33
209274,25/06/13,9909,216419,110.4375,110.4375,0,0,26
209275,25/06/13,9909,300021,110.4375,110.4375,0,0,7
209276,25/06/13,9909,216425,141.7875,141.7875,0,0,31
209277,25/06/13,9909,216233,141.075,141.075,0,0,45
209278,25/06/13,9909,217390,176.7,176.7,0,0,36
209282,25/06/13,9909,219009,212.325,212.325,0,0,95
209283,25/06/13,9909,219029,341.2875,341.2875,0,1,59
209284,25/06/13,9909,222087,210.9,234.4125,0,0,63
209285,25/06/13,9909,222765,200.2125,257.925,1,0,109
209286,25/06/13,9909,223245,193.0875,232.275,1,1,250
209287,25/06/13,9909,223153,230.1375,230.1375,0,0,82
209289,25/06/13,9909,245387,469.5375,469.5375,0,0,13
209290,25/06/13,9909,245338,469.5375,469.5375,0,0,17
209293,25/06/13,9954,216419,88.35,88.35,0,0,40
209295,25/06/13,9954,216425,134.6625,134.6625,0,0,4
209296,25/06/13,9954,216233,128.25,128.25,0,0,33
209297,25/06/13,9954,217390,128.25,128.25,0,0,14
209298,25/06/13,9954,217217,270.0375,270.0375,0,0,2
209301,25/06/13,9954,219009,175.9875,175.9875,0,0,71
209302,25/06/13,9954,219029,309.9375,309.9375,0,0,26
209303,25/06/13,9954,222087,206.625,233.7,0,0,51
209304,25/06/13,9954,320485,205.9125,205.9125,0,0,15
209305,25/06/13,9954,378934,205.9125,205.9125,0,0,18
209306,25/06/13,9954,222765,175.9875,239.4,1,1,118
209307,25/06/13,9954,223245,185.9625,205.9125,1,1,85
209308,25/06/13,9954,223153,178.8375,212.325,0,0,58
209309,25/06/13,9954,398721,375.4875,483.7875,0,0,7
209310,25/06/13,9954,245387,375.4875,483.7875,0,0,21
209311,25/06/13,9954,245338,375.4875,483.7875,0,0,19
209313,25/06/13,9954,547934,144.6375,191.6625,0,0,22
209315,25/06/13,9961,216418,109.725,109.725,0,0,167
209316,25/06/13,9961,216419,109.725,109.725,0,0,86
209317,25/06/13,9961,300021,110.4375,109.725,0,1,49
209320,25/06/13,9961,216425,140.3625,140.3625,0,0,62
209321,25/06/13,9961,216233,141.075,141.075,0,0,69
209322,25/06/13,9961,217390,169.575,169.575,0,0,87
209325,25/06/13,9961,219009,204.4875,204.4875,0,0,102
209326,25/06/13,9961,219029,341.2875,341.2875,0,0,38
209327,25/06/13,9961,222087,188.8125,188.8125,0,0,67
209328,25/06/13,9961,320485,213.0375,213.0375,0,0,20
209329,25/06/13,9961,378934,213.0375,213.0375,0,0,12
209331,25/06/13,9961,222765,172.425,254.3625,1,1,355
209332,25/06/13,9961,223245,168.15,223.0125,1,1,312
209333,25/06/13,9961,223153,197.3625,236.55,0,0,72
209335,25/06/13,9961,245387,469.5375,469.5375,0,0,12
209336,25/06/13,9961,245338,469.5375,469.5375,0,0,23
209338,25/06/13,9961,547934,141.7875,177.4125,0,0,18
209341,25/06/13,9984,216418,86.925,86.925,0,0,42
209342,25/06/13,9984,216419,87.6375,87.6375,0,0,37
209343,25/06/13,9984,300021,87.6375,87.6375,0,0,10
209345,25/06/13,9984,216425,132.525,132.525,0,0,29
209346,25/06/13,9984,216233,130.3875,130.3875,0,0,30
209347,25/06/13,9984,217390,166.725,166.725,0,0,23
209351,25/06/13,9984,219009,201.6375,201.6375,0,0,86
209352,25/06/13,9984,219029,327.0375,327.0375,0,0,27
209353,25/06/13,9984,222087,200.925,225.15,0,0,38
209354,25/06/13,9984,320485,205.9125,205.9125,0,0,38
209355,25/06/13,9984,378934,205.9125,205.9125,0,0,15
209356,25/06/13,9984,222765,175.9875,239.4,1,0,120
209357,25/06/13,9984,223245,185.25,241.5375,1,1,201
209358,25/06/13,9984,223153,209.475,235.8375,0,0,41
209361,25/06/13,9984,245338,375.4875,483.7875,0,0,19
209362,25/06/13,9984,547934,141.7875,191.6625,0,1,20
209363,25/06/13,9984,679023,234.4125,234.4125,0,0,20
209364,02/07/13,8091,216418,109.0125,109.0125,0,0,9
209365,02/07/13,8091,216419,109.0125,109.0125,0,0,22
209366,02/07/13,8091,216425,131.1,131.1,0,0,27
209367,02/07/13,8091,216233,134.6625,134.6625,0,0,27
209368,02/07/13,8091,217390,175.275,175.275,0,0,23
209372,02/07/13,8091,219009,218.7375,218.7375,0,0,23
209373,02/07/13,8091,219029,341.2875,341.2875,0,0,71
209376,02/07/13,8091,223245,183.825,231.5625,1,1,70
209377,02/07/13,8091,223153,236.55,236.55,0,0,15
209380,02/07/13,8095,216418,109.725,109.725,0,0,172
209381,02/07/13,8095,216419,109.0125,109.0125,0,0,61
209382,02/07/13,8095,300021,108.3,108.3,0,0,39
209385,02/07/13,8095,216425,133.95,133.95,0,0,75
209386,02/07/13,8095,216233,133.2375,133.2375,0,0,70
209387,02/07/13,8095,217390,173.85,173.85,0,0,83
209390,02/07/13,8095,219844,245.8125,359.8125,1,0,53
209391,02/07/13,8095,219009,215.175,215.175,0,0,101
209392,02/07/13,8095,219029,341.2875,341.2875,0,0,86
209393,02/07/13,8095,222087,224.4375,224.4375,0,0,125
209394,02/07/13,8095,320485,213.0375,213.0375,0,0,10
209395,02/07/13,8095,378934,213.0375,213.0375,0,1,10
209396,02/07/13,8095,222765,173.1375,254.3625,1,1,279
209397,02/07/13,8095,223245,168.8625,233.7,1,1,245
209398,02/07/13,8095,223153,198.7875,236.55,0,0,46
209400,02/07/13,8095,245387,469.5375,469.5375,0,0,7
209401,02/07/13,8095,245338,469.5375,469.5375,0,0,23
209402,02/07/13,8095,547934,142.5,177.4125,0,1,72
209405,02/07/13,8094,216418,86.925,86.2125,0,1,89
209406,02/07/13,8094,216419,87.6375,83.3625,0,1,72
209407,02/07/13,8094,300021,88.35,88.35,0,1,44
209408,02/07/13,8094,300291,111.15,111.15,0,0,10
209410,02/07/13,8094,216425,129.675,129.675,0,0,24
209411,02/07/13,8094,216233,128.9625,128.9625,0,0,53
209412,02/07/13,8094,217390,169.575,169.575,0,0,43
209413,02/07/13,8094,217217,230.85,257.925,1,0,46
209414,02/07/13,8094,217777,232.9875,262.9125,1,0,37
209415,02/07/13,8094,219844,235.125,260.0625,1,1,61
209416,02/07/13,8094,219009,200.2125,200.2125,0,0,95
209417,02/07/13,8094,219029,327.0375,327.0375,0,0,42
209418,02/07/13,8094,222087,241.5375,241.5375,0,0,81
209419,02/07/13,8094,320485,205.9125,205.9125,0,0,28
209420,02/07/13,8094,378934,205.9125,205.9125,0,0,4
209421,02/07/13,8094,222765,198.075,239.4,1,1,108
209422,02/07/13,8094,223245,190.2375,226.575,1,0,140
209423,02/07/13,8094,223153,215.8875,215.8875,0,0,40
209424,02/07/13,8094,398721,375.4875,462.4125,0,0,21
209425,02/07/13,8094,245387,375.4875,483.7875,0,0,13
209426,02/07/13,8094,245338,375.4875,483.7875,0,0,22
209428,02/07/13,8094,547934,141.7875,191.6625,0,1,16
209429,02/07/13,8094,679023,234.4125,234.4125,0,0,3
209430,02/07/13,8094,546789,234.4125,234.4125,0,0,22
209431,02/07/13,8063,216418,88.35,86.925,0,1,41
209432,02/07/13,8063,216419,89.0625,88.35,0,1,11
209435,02/07/13,8063,216233,132.525,132.525,0,0,34
209436,02/07/13,8063,217390,138.9375,138.9375,0,0,18
209437,02/07/13,8063,217217,232.9875,270.0375,1,0,24
209438,02/07/13,8063,217777,235.8375,265.7625,1,1,21
209440,02/07/13,8063,219009,184.5375,184.5375,0,0,102
209441,02/07/13,8063,219029,309.9375,309.9375,0,0,30
209442,02/07/13,8063,222087,227.2875,227.2875,0,0,46
209443,02/07/13,8063,320485,205.9125,205.9125,0,0,15
209444,02/07/13,8063,378934,205.9125,205.9125,0,0,14
209446,02/07/13,8063,222765,194.5125,239.4,1,1,79
209447,02/07/13,8063,223245,191.6625,213.0375,1,1,119
209448,02/07/13,8063,223153,203.775,203.775,0,0,23
209450,02/07/13,8063,245387,375.4875,472.3875,0,0,34
209451,02/07/13,8063,245338,375.4875,483.7875,0,0,26
209453,02/07/13,8063,547934,148.2,191.6625,0,0,11
209454,02/07/13,8063,679023,234.4125,234.4125,0,0,2
209455,02/07/13,8063,546789,234.4125,234.4125,0,0,8
209456,02/07/13,8023,216418,109.725,109.725,0,1,320
209457,02/07/13,8023,216419,109.725,109.725,0,1,187
209458,02/07/13,8023,300021,110.4375,110.4375,0,0,65
209459,02/07/13,8023,300291,120.4125,120.4125,0,0,15
209461,02/07/13,8023,216425,141.075,141.075,0,0,101
209462,02/07/13,8023,216233,139.65,139.65,0,0,90
209463,02/07/13,8023,217390,172.425,172.425,0,0,150
209467,02/07/13,8023,219009,196.65,196.65,0,0,274
209468,02/07/13,8023,219029,340.575,340.575,0,0,127
209469,02/07/13,8023,222087,211.6125,211.6125,0,0,174
209470,02/07/13,8023,320485,213.0375,213.0375,0,0,74
209471,02/07/13,8023,378934,213.0375,213.0375,0,0,14
209473,02/07/13,8023,222765,173.85,254.3625,1,1,403
209474,02/07/13,8023,223245,178.125,228.7125,1,0,267
209475,02/07/13,8023,223153,202.35,202.35,0,0,78
209476,02/07/13,8023,398721,469.5375,469.5375,0,0,9
209477,02/07/13,8023,245387,469.5375,469.5375,0,0,11
209478,02/07/13,8023,245338,469.5375,469.5375,0,0,56
209479,02/07/13,8023,600934,526.5375,526.5375,0,0,17
209480,02/07/13,8023,547934,142.5,177.4125,0,1,158
209482,02/07/13,8023,545621,344.1375,344.1375,0,0,7
209483,02/07/13,8058,216418,109.725,109.0125,0,1,87
209484,02/07/13,8058,216419,109.725,109.0125,0,1,84
209486,02/07/13,8058,216425,140.3625,140.3625,0,0,43
209487,02/07/13,8058,216233,139.65,139.65,0,0,53
209488,02/07/13,8058,217390,173.85,173.85,0,0,60
209491,02/07/13,8058,219844,245.8125,360.525,1,1,76
209492,02/07/13,8058,219009,203.775,203.775,0,0,74
209493,02/07/13,8058,219029,341.2875,341.2875,0,0,36
209494,02/07/13,8058,222087,173.1375,173.1375,0,0,67
209495,02/07/13,8058,320485,213.0375,213.0375,0,0,7
209496,02/07/13,8058,378934,213.0375,213.0375,0,0,7
209497,02/07/13,8058,222765,180.2625,254.3625,1,1,126
209498,02/07/13,8058,223245,177.4125,233.7,1,1,118
209501,02/07/13,8058,245387,469.5375,469.5375,0,0,9
209502,02/07/13,8058,245338,469.5375,469.5375,0,0,26
209506,02/07/13,8222,216418,109.725,109.725,0,0,175
209507,02/07/13,8222,216419,110.4375,110.4375,0,0,92
209508,02/07/13,8222,300021,110.4375,110.4375,0,0,54
209509,02/07/13,8222,300291,120.4125,208.7625,0,0,16
209511,02/07/13,8222,216425,141.075,141.075,0,0,92
209512,02/07/13,8222,216233,139.65,139.65,0,0,89
209513,02/07/13,8222,217390,168.8625,168.8625,0,0,84
209515,02/07/13,8222,219009,210.9,210.9,0,0,117
209516,02/07/13,8222,219029,338.4375,338.4375,0,0,90
209517,02/07/13,8222,222087,210.1875,210.1875,0,0,127
209518,02/07/13,8222,320485,213.0375,213.0375,0,0,30
209519,02/07/13,8222,378934,213.0375,213.0375,0,0,11
209521,02/07/13,8222,222765,183.1125,254.3625,1,1,249
209522,02/07/13,8222,223245,174.5625,233.7,1,1,222
209524,02/07/13,8222,398721,469.5375,469.5375,0,0,14
209525,02/07/13,8222,245387,469.5375,469.5375,0,0,12
209526,02/07/13,8222,245338,469.5375,469.5375,0,0,33
209528,02/07/13,8222,547934,142.5,177.4125,0,1,82
209531,02/07/13,8121,216418,86.2125,86.2125,0,0,45
209535,02/07/13,8121,216425,131.1,131.1,0,0,10
209536,02/07/13,8121,216233,128.9625,128.9625,0,0,22
209537,02/07/13,8121,217390,135.375,135.375,0,0,29
209538,02/07/13,8121,217217,225.8625,263.625,1,0,21
209539,02/07/13,8121,217777,235.8375,266.475,1,1,39
209540,02/07/13,8121,219844,234.4125,264.3375,1,1,41
209541,02/07/13,8121,219009,187.3875,187.3875,0,0,67
209542,02/07/13,8121,219029,309.9375,309.9375,0,0,24
209543,02/07/13,8121,222087,228,228,0,0,50
209544,02/07/13,8121,320485,205.9125,205.9125,0,0,8
209545,02/07/13,8121,378934,205.9125,205.9125,0,0,9
209547,02/07/13,8121,222765,186.675,239.4,1,1,80
209548,02/07/13,8121,223245,180.2625,213.0375,1,1,109
209549,02/07/13,8121,223153,182.4,212.325,0,0,27
209550,02/07/13,8121,398721,375.4875,473.1,0,0,15
209551,02/07/13,8121,245387,375.4875,483.7875,0,0,23
209552,02/07/13,8121,245338,375.4875,447.45,0,0,21
209553,02/07/13,8218,216418,85.5,85.5,0,0,33
209554,02/07/13,8218,216419,89.0625,89.0625,0,0,42
209556,02/07/13,8218,216425,126.825,126.825,0,0,13
209557,02/07/13,8218,216233,128.9625,128.9625,0,0,40
209558,02/07/13,8218,217390,132.525,132.525,0,0,25
209559,02/07/13,8218,217217,230.85,265.05,1,1,57
209562,02/07/13,8218,219009,179.55,179.55,0,0,39
209563,02/07/13,8218,219029,309.9375,309.9375,0,0,18
209564,02/07/13,8218,222087,201.6375,201.6375,0,0,29
209565,02/07/13,8218,320485,205.9125,205.9125,0,0,11
209568,02/07/13,8218,223245,193.0875,213.0375,1,1,72
209569,02/07/13,8218,223153,194.5125,194.5125,0,0,19
209572,02/07/13,8218,245338,375.4875,375.4875,0,0,29
209575,02/07/13,8317,216419,88.35,88.35,0,0,39
209576,02/07/13,8317,300021,88.35,88.35,0,0,41
209579,02/07/13,8317,216425,128.9625,128.9625,0,0,10
209580,02/07/13,8317,216233,129.675,129.675,0,0,43
209581,02/07/13,8317,217390,136.8,136.8,0,0,39
209582,02/07/13,8317,217217,234.4125,262.2,1,1,22
209585,02/07/13,8317,219009,182.4,182.4,0,0,109
209586,02/07/13,8317,219029,309.9375,309.9375,0,0,36
209587,02/07/13,8317,222087,239.4,239.4,0,0,110
209588,02/07/13,8317,320485,205.9125,205.9125,0,0,35
209589,02/07/13,8317,378934,205.9125,205.9125,0,0,31
209591,02/07/13,8317,222765,195.9375,239.4,1,1,82
209592,02/07/13,8317,223245,194.5125,213.0375,1,1,119
209593,02/07/13,8317,223153,202.35,202.35,0,0,19
209594,02/07/13,8317,398721,375.4875,483.7875,0,0,21
209595,02/07/13,8317,245387,375.4875,483.7875,0,0,25
209596,02/07/13,8317,245338,375.4875,483.7875,0,0,39
209598,02/07/13,8317,547934,141.7875,191.6625,0,1,38
209599,02/07/13,8317,679023,234.4125,234.4125,0,0,30
209600,02/07/13,8317,546789,234.4125,234.4125,0,0,32
209603,02/07/13,8319,216425,130.3875,130.3875,0,0,21
209604,02/07/13,8319,216233,128.9625,128.9625,0,0,32
209605,02/07/13,8319,217390,170.2875,170.2875,0,0,15
209607,02/07/13,8319,219844,233.7,270.0375,1,1,46
209608,02/07/13,8319,219009,201.6375,201.6375,0,0,59
209609,02/07/13,8319,219029,327.0375,327.0375,0,0,28
209610,02/07/13,8319,222087,180.975,221.5875,0,0,18
209611,02/07/13,8319,222765,193.8,239.4,1,1,65
209612,02/07/13,8319,223245,198.075,241.5375,1,1,100
209615,02/07/13,8319,245387,375.4875,483.7875,0,0,12
209619,02/07/13,8392,300291,109.0125,109.0125,0,0,9
209620,02/07/13,8392,216425,122.55,122.55,0,0,18
209621,02/07/13,8392,216233,129.675,129.675,0,0,27
209622,02/07/13,8392,217390,163.1625,163.1625,0,0,16
209623,02/07/13,8392,217777,235.8375,263.625,1,0,18
209625,02/07/13,8392,219009,201.6375,201.6375,0,0,40
209626,02/07/13,8392,219029,327.0375,369.7875,0,0,12
209627,02/07/13,8392,222087,189.525,241.5375,0,0,19
209630,02/07/13,8392,222765,190.2375,239.4,1,0,34
209631,02/07/13,8392,223245,195.225,237.975,1,1,44
209634,02/07/13,8392,245338,375.4875,478.8,0,0,8
209635,02/07/13,8398,216418,110.4375,110.4375,0,0,135
209636,02/07/13,8398,216419,109.725,109.725,0,0,68
209637,02/07/13,8398,300021,109.0125,109.0125,0,0,33
209639,02/07/13,8398,216425,139.65,139.65,0,0,33
209640,02/07/13,8398,216233,141.075,141.075,0,0,46
209641,02/07/13,8398,217390,175.275,175.275,0,0,72
209644,02/07/13,8398,219009,203.775,203.775,0,0,52
209645,02/07/13,8398,219029,341.2875,341.2875,0,0,59
209646,02/07/13,8398,222087,188.8125,188.8125,0,0,64
209647,02/07/13,8398,320485,213.0375,213.0375,0,0,4
209649,02/07/13,8398,222765,173.85,254.3625,1,1,336
209650,02/07/13,8398,223245,157.4625,233.7,1,1,285
209651,02/07/13,8398,223153,194.5125,236.55,0,0,48
209652,02/07/13,8398,398721,469.5375,498.0375,0,1,18
209653,02/07/13,8398,245387,469.5375,469.5375,0,1,25
209654,02/07/13,8398,245338,469.5375,463.8375,0,1,32
209655,02/07/13,8398,547934,141.7875,177.4125,0,0,16
209657,02/07/13,8400,216418,109.725,109.725,0,0,81
209658,02/07/13,8400,216419,110.4375,110.4375,0,0,52
209659,02/07/13,8400,300021,110.4375,110.4375,0,0,4
209661,02/07/13,8400,216425,141.075,141.075,0,0,39
209662,02/07/13,8400,216233,141.7875,141.7875,0,0,59
209663,02/07/13,8400,217390,175.275,175.275,0,0,27
209667,02/07/13,8400,219009,208.05,208.05,0,0,47
209668,02/07/13,8400,219029,341.2875,341.2875,0,0,64
209669,02/07/13,8400,222087,201.6375,201.6375,0,0,50
209670,02/07/13,8400,222765,218.025,254.3625,1,1,83
209671,02/07/13,8400,223245,188.1,232.9875,1,1,77
209672,02/07/13,8400,223153,220.1625,220.1625,0,0,18
209673,02/07/13,8400,398721,469.5375,469.5375,0,0,3
209675,02/07/13,8400,245338,469.5375,469.5375,0,0,17
209676,02/07/13,8422,216418,86.925,86.925,0,0,32
209677,02/07/13,8422,216419,88.35,88.35,0,0,30
209680,02/07/13,8422,216233,131.1,131.1,0,0,5
209681,02/07/13,8422,217390,136.0875,136.0875,0,0,21
209685,02/07/13,8422,219009,183.1125,183.1125,0,0,69
209686,02/07/13,8422,219029,309.9375,309.9375,0,0,37
209687,02/07/13,8422,222087,220.1625,220.1625,0,0,65
209688,02/07/13,8422,320485,205.9125,205.9125,0,0,16
209689,02/07/13,8422,378934,205.9125,205.9125,0,0,13
209690,02/07/13,8422,222765,195.9375,239.4,1,1,54
209691,02/07/13,8422,223245,193.8,213.0375,1,1,98
209692,02/07/13,8422,223153,183.825,183.825,0,0,7
209694,02/07/13,8422,245387,375.4875,483.7875,0,0,8
209695,02/07/13,8422,245338,375.4875,483.7875,0,0,24
209698,02/07/13,8438,216418,86.2125,86.2125,0,0,83
209699,02/07/13,8438,216419,87.6375,87.6375,0,0,66
209700,02/07/13,8438,300021,87.6375,87.6375,0,0,29
209702,02/07/13,8438,216425,130.3875,130.3875,0,0,31
209703,02/07/13,8438,216233,127.5375,127.5375,0,0,39
209704,02/07/13,8438,217390,171,171,0,0,52
209705,02/07/13,8438,217217,225.8625,267.9,1,1,55
209706,02/07/13,8438,217777,230.1375,265.7625,1,1,42
209707,02/07/13,8438,219844,235.125,264.3375,1,1,63
209708,02/07/13,8438,219009,201.6375,201.6375,0,0,92
209709,02/07/13,8438,219029,327.0375,327.0375,0,0,28
209710,02/07/13,8438,222087,212.325,212.325,0,0,71
209711,02/07/13,8438,320485,205.9125,205.9125,0,0,50
209712,02/07/13,8438,378934,205.9125,205.9125,0,0,25
209714,02/07/13,8438,222765,195.225,239.4,1,1,140
209715,02/07/13,8438,223245,167.4375,231.5625,1,1,170
209716,02/07/13,8438,223153,208.05,235.8375,0,0,61
209717,02/07/13,8438,398721,375.4875,462.4125,0,0,36
209718,02/07/13,8438,245387,375.4875,483.7875,0,0,17
209719,02/07/13,8438,245338,375.4875,483.7875,0,0,55
209720,02/07/13,8438,600934,562.1625,562.1625,0,0,4
209722,02/07/13,8555,216418,87.6375,87.6375,0,0,17
209723,02/07/13,8555,216419,87.6375,87.6375,0,0,21
209727,02/07/13,8555,216233,133.2375,133.2375,0,0,12
209728,02/07/13,8555,217390,139.65,139.65,0,0,20
209732,02/07/13,8555,219009,187.3875,187.3875,0,0,19
209733,02/07/13,8555,219029,309.9375,309.9375,0,0,7
209734,02/07/13,8555,222087,242.25,242.25,0,0,10
209737,02/07/13,8555,223245,163.875,211.6125,1,1,46
209738,02/07/13,8555,223153,181.6875,205.2,0,0,23
209741,02/07/13,8555,245338,375.4875,472.3875,0,0,12
209742,02/07/13,8562,216418,110.4375,105.45,0,1,127
209743,02/07/13,8562,216419,109.0125,105.45,0,1,84
209744,02/07/13,8562,300021,109.725,109.725,0,1,99
209745,02/07/13,8562,216425,139.65,139.65,0,0,58
209746,02/07/13,8562,216233,139.65,139.65,0,0,65
209747,02/07/13,8562,217390,172.425,172.425,0,0,98
209751,02/07/13,8562,219009,215.175,215.175,0,0,95
209752,02/07/13,8562,219029,341.2875,341.2875,0,0,51
209753,02/07/13,8562,222087,205.9125,205.9125,0,0,103
209754,02/07/13,8562,320485,213.0375,213.0375,0,0,37
209755,02/07/13,8562,378934,213.0375,213.0375,0,0,21
209756,02/07/13,8562,222765,181.6875,254.3625,1,1,234
209757,02/07/13,8562,223245,171.7125,218.025,1,1,187
209758,02/07/13,8562,223153,205.9125,236.55,0,0,67
209759,02/07/13,8562,398721,469.5375,469.5375,0,0,5
209760,02/07/13,8562,245387,469.5375,469.5375,0,0,1
209761,02/07/13,8562,245338,469.5375,469.5375,0,0,29
209763,02/07/13,8562,547934,144.6375,177.4125,0,0,41
209768,02/07/13,8869,216418,109.725,110.4375,0,1,138
209769,02/07/13,8869,216419,110.4375,110.4375,0,1,90
209770,02/07/13,8869,300021,109.725,109.725,0,0,21
209773,02/07/13,8869,216425,141.075,141.075,0,0,54
209774,02/07/13,8869,216233,141.7875,141.7875,0,0,53
209775,02/07/13,8869,217390,175.9875,175.9875,0,0,94
209776,02/07/13,8869,217217,248.6625,376.9125,1,1,65
209779,02/07/13,8869,219009,215.8875,215.8875,0,0,54
209780,02/07/13,8869,219029,341.2875,341.2875,0,0,77
209781,02/07/13,8869,222087,199.5,199.5,0,0,71
209784,02/07/13,8869,222765,168.8625,257.925,1,1,495
209785,02/07/13,8869,223245,162.45,233.7,1,1,443
209786,02/07/13,8869,223153,198.7875,236.55,0,0,46
209788,02/07/13,8869,245387,469.5375,469.5375,0,0,4
209789,02/07/13,8869,245338,469.5375,469.5375,0,0,22
209790,02/07/13,8869,679023,234.4125,234.4125,0,0,17
209792,02/07/13,8991,216418,87.6375,87.6375,0,0,46
209793,02/07/13,8991,216419,87.6375,87.6375,0,0,67
209794,02/07/13,8991,300021,88.35,88.35,0,0,33
209796,02/07/13,8991,216425,131.1,131.1,0,0,23
209797,02/07/13,8991,216233,127.5375,127.5375,0,0,36
209798,02/07/13,8991,217390,137.5125,137.5125,0,0,45
209799,02/07/13,8991,217217,231.5625,264.3375,1,0,33
209800,02/07/13,8991,217777,231.5625,270.0375,1,0,35
209801,02/07/13,8991,219844,232.9875,270.0375,1,0,26
209802,02/07/13,8991,219009,180.975,180.975,0,0,86
209803,02/07/13,8991,219029,309.9375,309.9375,0,0,19
209804,02/07/13,8991,222087,228.7125,228.7125,0,0,84
209805,02/07/13,8991,320485,205.9125,205.9125,0,0,22
209806,02/07/13,8991,378934,205.9125,205.9125,0,0,33
209807,02/07/13,8991,222765,190.95,239.4,1,1,107
209808,02/07/13,8991,223245,193.8,213.0375,1,1,131
209809,02/07/13,8991,223153,180.975,212.325,0,0,24
209810,02/07/13,8991,398721,375.4875,483.7875,0,0,31
209811,02/07/13,8991,245387,375.4875,483.7875,0,1,30
209812,02/07/13,8991,245338,375.4875,483.7875,0,1,41
209813,02/07/13,8991,600934,562.1625,562.1625,0,0,11
209814,02/07/13,8991,547934,145.35,191.6625,0,0,20
209816,02/07/13,8991,546789,234.4125,234.4125,0,0,11
209817,02/07/13,8911,216418,86.925,86.925,0,0,19
209818,02/07/13,8911,216419,86.925,86.925,0,0,12
209820,02/07/13,8911,216425,125.4,125.4,0,0,4
209821,02/07/13,8911,216233,131.1,131.1,0,0,17
209822,02/07/13,8911,217390,132.525,132.525,0,0,40
209823,02/07/13,8911,217217,233.7,266.475,1,1,29
209825,02/07/13,8911,219844,233.7,260.775,1,1,45
209826,02/07/13,8911,219009,180.2625,180.2625,0,0,43
209827,02/07/13,8911,219029,309.9375,309.9375,0,0,14
209828,02/07/13,8911,222087,228.7125,228.7125,0,0,25
209829,02/07/13,8911,222765,204.4875,239.4,1,0,48
209830,02/07/13,8911,223245,193.0875,213.0375,1,1,79
209831,02/07/13,8911,223153,187.3875,187.3875,0,0,34
209833,02/07/13,8911,245387,375.4875,483.7875,0,0,36
209834,02/07/13,8911,245338,375.4875,483.7875,0,0,8
209835,02/07/13,9001,216419,110.4375,110.4375,0,0,3
209843,02/07/13,9001,223245,184.5375,233.7,1,0,39
209847,02/07/13,9043,216418,110.4375,110.4375,0,0,71
209848,02/07/13,9043,216419,109.725,109.725,0,0,35
209849,02/07/13,9043,300021,106.875,106.875,0,0,12
209851,02/07/13,9043,216425,141.075,141.075,0,0,22
209852,02/07/13,9043,216233,141.7875,141.7875,0,0,37
209853,02/07/13,9043,217390,172.425,172.425,0,0,35
209855,02/07/13,9043,219009,218.7375,218.7375,0,0,57
209856,02/07/13,9043,219029,341.2875,341.2875,0,0,37
209857,02/07/13,9043,222087,207.3375,207.3375,0,0,34
209858,02/07/13,9043,320485,213.0375,213.0375,0,0,9
209860,02/07/13,9043,222765,174.5625,254.3625,1,0,111
209861,02/07/13,9043,223245,173.1375,233.7,1,0,112
209862,02/07/13,9043,223153,213.0375,236.55,0,0,13
209865,02/07/13,9043,245338,469.5375,469.5375,0,0,27
209867,02/07/13,9043,547934,146.0625,177.4125,0,0,12
209868,02/07/13,9092,216418,88.35,88.35,0,1,44
209869,02/07/13,9092,216419,86.925,87.6375,0,1,30
209870,02/07/13,9092,216425,130.3875,130.3875,0,0,8
209871,02/07/13,9092,216233,131.1,131.1,0,0,28
209872,02/07/13,9092,217390,136.8,136.8,0,0,33
209873,02/07/13,9092,219844,237.975,266.475,1,0,10
209874,02/07/13,9092,219009,187.3875,187.3875,0,0,47
209875,02/07/13,9092,219029,309.9375,309.9375,0,0,31
209876,02/07/13,9092,222087,220.875,220.875,0,0,51
209877,02/07/13,9092,320485,205.9125,205.9125,0,0,9
209878,02/07/13,9092,378934,205.9125,205.9125,0,0,12
209879,02/07/13,9092,222765,191.6625,239.4,1,1,77
209880,02/07/13,9092,223245,182.4,213.0375,1,1,58
209881,02/07/13,9092,223153,168.15,193.8,0,0,19
209882,02/07/13,9092,398721,375.4875,462.4125,0,0,17
209883,02/07/13,9092,245387,375.4875,465.975,0,0,24
209884,02/07/13,9092,245338,375.4875,467.4,0,0,31
209887,02/07/13,9092,679023,234.4125,234.4125,0,0,9
209888,02/07/13,9092,546789,234.4125,234.4125,0,0,21
209889,02/07/13,9112,216418,109.725,109.725,0,0,124
209890,02/07/13,9112,216419,109.725,109.725,0,0,135
209891,02/07/13,9112,300021,109.725,109.725,0,0,107
209894,02/07/13,9112,216425,138.9375,138.9375,0,0,75
209895,02/07/13,9112,216233,141.075,141.075,0,0,70
209896,02/07/13,9112,217390,171.7125,171.7125,0,0,116
209899,02/07/13,9112,219844,245.1,361.95,1,0,79
209900,02/07/13,9112,219009,205.2,205.2,0,0,169
209901,02/07/13,9112,219029,341.2875,341.2875,0,0,85
209902,02/07/13,9112,222087,208.05,208.05,0,0,142
209903,02/07/13,9112,320485,213.0375,213.0375,0,0,29
209907,02/07/13,9112,222765,178.8375,253.65,1,0,281
209908,02/07/13,9112,223245,174.5625,228,1,0,159
209909,02/07/13,9112,223153,200.925,236.55,0,0,50
209911,02/07/13,9112,245387,469.5375,469.5375,0,0,18
209912,02/07/13,9112,245338,469.5375,469.5375,0,0,38
209914,02/07/13,9112,547934,141.7875,177.4125,0,0,106
209915,02/07/13,9112,673209,344.1375,344.1375,0,0,6
209917,02/07/13,9132,216419,89.0625,89.0625,0,0,11
209919,02/07/13,9132,216425,131.1,131.1,0,0,11
209920,02/07/13,9132,216233,130.3875,130.3875,0,0,23
209922,02/07/13,9132,217217,231.5625,270.0375,1,1,30
209924,02/07/13,9132,219009,180.2625,180.2625,0,0,42
209925,02/07/13,9132,219029,309.9375,309.9375,0,0,24
209926,02/07/13,9132,222087,199.5,199.5,0,0,26
209927,02/07/13,9132,222765,195.225,239.4,1,1,29
209928,02/07/13,9132,223245,204.4875,205.2,1,1,105
209929,02/07/13,9132,223153,204.4875,204.4875,0,0,12
209935,02/07/13,9147,216418,109.725,109.725,0,0,74
209936,02/07/13,9147,216419,109.725,109.725,0,0,74
209937,02/07/13,9147,300021,109.0125,109.0125,0,0,14
209939,02/07/13,9147,216425,133.2375,133.2375,0,0,48
209940,02/07/13,9147,216233,133.2375,133.2375,0,0,48
209941,02/07/13,9147,217390,175.275,175.275,0,0,46
209945,02/07/13,9147,219009,203.0625,203.0625,0,0,80
209946,02/07/13,9147,219029,341.2875,341.2875,0,0,37
209947,02/07/13,9147,222087,221.5875,221.5875,0,0,58
209950,02/07/13,9147,222765,171.7125,257.925,1,1,181
209951,02/07/13,9147,223245,169.575,218.025,1,1,198
209953,02/07/13,9147,398721,469.5375,469.5375,0,0,17
209955,02/07/13,9147,245338,469.5375,469.5375,0,0,23
209956,02/07/13,9147,547934,141.7875,177.4125,0,0,20
209958,02/07/13,9164,216418,110.4375,110.4375,0,0,120
209959,02/07/13,9164,216419,109.0125,109.0125,0,0,72
209960,02/07/13,9164,300021,109.725,109.725,0,0,22
209961,02/07/13,9164,216425,139.65,139.65,0,0,44
209962,02/07/13,9164,216233,140.3625,140.3625,0,0,37
209963,02/07/13,9164,217390,175.275,175.275,0,0,60
209965,02/07/13,9164,219009,210.1875,210.1875,0,0,79
209966,02/07/13,9164,219029,341.2875,341.2875,0,0,37
209967,02/07/13,9164,222087,205.2,205.2,0,0,94
209968,02/07/13,9164,320485,213.0375,213.0375,0,1,35
209969,02/07/13,9164,378934,213.0375,213.0375,0,0,11
209970,02/07/13,9164,222765,181.6875,253.65,1,1,202
209971,02/07/13,9164,223245,175.275,233.7,1,0,173
209972,02/07/13,9164,223153,200.925,236.55,0,0,34
209974,02/07/13,9164,245387,469.5375,469.5375,0,0,5
209975,02/07/13,9164,245338,469.5375,469.5375,0,0,29
209976,02/07/13,9164,600934,526.5375,526.5375,0,0,8
209977,02/07/13,9164,547934,141.7875,177.4125,0,1,40
209980,02/07/13,9178,216233,134.6625,134.6625,0,0,9
209985,02/07/13,9178,219009,187.3875,187.3875,0,0,26
209988,02/07/13,9178,222765,203.775,239.4,1,1,31
209989,02/07/13,9178,223245,202.35,205.9125,1,1,130
209990,02/07/13,9178,223153,197.3625,197.3625,0,0,20
209993,02/07/13,9178,245338,375.4875,470.9625,0,0,8
209995,02/07/13,9190,216419,87.6375,87.6375,0,0,39
209996,02/07/13,9190,300021,86.2125,86.2125,0,0,13
209998,02/07/13,9190,327492,107.5875,107.5875,0,0,9
209999,02/07/13,9190,216425,131.1,131.1,0,0,22
210000,02/07/13,9190,216233,131.8125,131.8125,0,0,50
210001,02/07/13,9190,217390,174.5625,174.5625,0,0,42
210002,02/07/13,9190,217217,237.975,270.0375,1,0,11
210003,02/07/13,9190,217777,234.4125,270.0375,1,0,33
210005,02/07/13,9190,219009,195.9375,195.9375,0,0,93
210006,02/07/13,9190,219029,327.0375,327.0375,0,0,55
210007,02/07/13,9190,222087,232.9875,232.9875,0,0,120
210008,02/07/13,9190,320485,205.9125,205.9125,0,0,9
210009,02/07/13,9190,378934,205.9125,205.9125,0,0,12
210012,02/07/13,9190,222765,198.075,239.4,1,0,111
210013,02/07/13,9190,223245,187.3875,241.5375,1,0,91
210014,02/07/13,9190,223153,218.025,218.025,0,0,24
210016,02/07/13,9190,245387,375.4875,483.7875,0,0,28
210017,02/07/13,9190,245338,375.4875,483.7875,0,0,32
210021,02/07/13,9221,216418,86.2125,86.2125,0,0,22
210023,02/07/13,9221,300021,84.7875,84.7875,0,0,13
210024,02/07/13,9221,216425,128.9625,128.9625,0,0,18
210025,02/07/13,9221,216233,124.6875,124.6875,0,0,35
210026,02/07/13,9221,217390,158.8875,158.8875,0,0,19
210028,02/07/13,9221,217777,235.8375,266.475,1,1,86
210029,02/07/13,9221,219844,232.275,262.9125,1,1,79
210030,02/07/13,9221,219009,195.225,195.225,0,0,46
210031,02/07/13,9221,219029,327.0375,327.0375,0,0,25
210032,02/07/13,9221,222087,221.5875,221.5875,0,0,36
210034,02/07/13,9221,378934,205.9125,205.9125,0,0,8
210035,02/07/13,9221,222765,170.2875,239.4,1,1,72
210036,02/07/13,9221,223245,177.4125,241.5375,1,1,126
210037,02/07/13,9221,223153,214.4625,214.4625,0,0,15
210040,02/07/13,9250,216418,109.725,110.4375,0,1,164
210041,02/07/13,9250,216419,109.725,109.725,0,1,96
210042,02/07/13,9250,300021,110.4375,110.4375,0,0,41
210045,02/07/13,9250,216425,141.075,141.075,0,0,74
210046,02/07/13,9250,216233,141.075,141.075,0,0,64
210047,02/07/13,9250,217390,177.4125,177.4125,0,0,106
210050,02/07/13,9250,219844,250.8,369.075,1,1,58
210051,02/07/13,9250,219009,216.6,216.6,0,0,144
210052,02/07/13,9250,219029,341.2875,341.2875,0,0,40
210053,02/07/13,9250,222087,215.8875,215.8875,0,0,104
210054,02/07/13,9250,320485,213.0375,213.0375,0,0,16
210055,02/07/13,9250,378934,213.0375,213.0375,0,0,6
210056,02/07/13,9250,222765,198.075,257.925,1,1,228
210057,02/07/13,9250,223245,183.1125,226.575,1,1,243
210058,02/07/13,9250,223153,198.075,236.55,0,0,19
210060,02/07/13,9250,245387,469.5375,469.5375,0,0,21
210061,02/07/13,9250,245338,469.5375,469.5375,0,0,21
210063,02/07/13,9250,547934,141.7875,177.4125,0,0,21
210066,02/07/13,9273,216418,81.225,81.225,0,0,162
210067,02/07/13,9273,216419,86.2125,86.2125,0,0,33
210068,02/07/13,9273,300021,86.925,86.925,0,0,6
210071,02/07/13,9273,216425,131.8125,131.8125,0,0,7
210072,02/07/13,9273,216233,127.5375,127.5375,0,0,51
210073,02/07/13,9273,217390,133.95,133.95,0,0,24
210074,02/07/13,9273,217217,233.7,263.625,1,1,77
210075,02/07/13,9273,217777,231.5625,266.475,1,1,58
210076,02/07/13,9273,219844,233.7,265.7625,1,1,47
210077,02/07/13,9273,219009,218.7375,218.7375,0,0,21
210078,02/07/13,9273,219029,282.15,282.15,0,0,26
210079,02/07/13,9273,222087,187.3875,218.025,0,0,46
210080,02/07/13,9273,320485,205.9125,205.9125,0,0,7
210081,02/07/13,9273,378934,205.9125,205.9125,0,0,10
210083,02/07/13,9273,223245,179.55,205.9125,1,1,129
210084,02/07/13,9273,223153,173.85,205.2,0,0,36
210085,02/07/13,9273,398721,375.4875,483.7875,0,0,9
210086,02/07/13,9273,245387,375.4875,483.7875,0,0,10
210087,02/07/13,9273,245338,375.4875,483.7875,0,0,29
210089,02/07/13,9279,216418,87.6375,87.6375,0,1,62
210090,02/07/13,9279,216419,87.6375,88.35,0,1,53
210091,02/07/13,9279,300021,88.35,88.35,0,0,21
210092,02/07/13,9279,216425,128.9625,128.9625,0,0,25
210093,02/07/13,9279,216233,128.9625,128.9625,0,0,13
210094,02/07/13,9279,217390,134.6625,134.6625,0,0,30
210095,02/07/13,9279,217217,238.6875,265.7625,1,0,25
210096,02/07/13,9279,217777,228,262.9125,1,0,18
210097,02/07/13,9279,219844,238.6875,267.1875,1,0,24
210098,02/07/13,9279,219009,180.975,180.975,0,0,88
210099,02/07/13,9279,219029,309.9375,309.9375,0,0,27
210100,02/07/13,9279,222087,234.4125,234.4125,0,0,44
210101,02/07/13,9279,320485,205.9125,205.9125,0,0,13
210102,02/07/13,9279,378934,205.9125,205.9125,0,0,16
210103,02/07/13,9279,222765,195.9375,239.4,1,1,77
210104,02/07/13,9279,223245,177.4125,213.0375,1,1,92
210105,02/07/13,9279,223153,188.8125,212.325,0,1,58
210107,02/07/13,9279,245387,375.4875,483.7875,0,0,18
210108,02/07/13,9279,245338,375.4875,483.7875,0,0,18
210110,02/07/13,9279,547934,141.7875,191.6625,0,0,7
210111,02/07/13,9281,216418,85.5,85.5,0,0,37
210112,02/07/13,9281,216419,86.925,86.925,0,0,14
210114,02/07/13,9281,216425,125.4,125.4,0,0,17
210115,02/07/13,9281,216233,127.5375,127.5375,0,0,47
210116,02/07/13,9281,217390,163.875,163.875,0,0,35
210119,02/07/13,9281,219009,199.5,199.5,0,0,64
210120,02/07/13,9281,219029,327.0375,327.0375,0,0,22
210121,02/07/13,9281,222087,213.0375,213.0375,0,0,43
210124,02/07/13,9281,222765,187.3875,236.55,1,1,55
210125,02/07/13,9281,223245,175.275,241.5375,1,1,78
210129,02/07/13,9281,245338,375.4875,483.7875,0,0,6
210130,02/07/13,9281,547934,141.7875,191.6625,0,0,11
210131,02/07/13,9281,679023,234.4125,234.4125,0,1,12
210132,02/07/13,9281,546789,234.4125,234.4125,0,1,15
210133,02/07/13,9328,216418,86.925,86.925,0,0,58
210134,02/07/13,9328,216419,87.6375,87.6375,0,0,49
210135,02/07/13,9328,300021,89.0625,89.0625,0,0,20
210136,02/07/13,9328,216425,131.8125,131.8125,0,0,21
210137,02/07/13,9328,216233,128.25,128.25,0,0,19
210138,02/07/13,9328,217390,173.1375,173.1375,0,0,39
210139,02/07/13,9328,217217,223.725,257.925,1,1,7
210140,02/07/13,9328,217777,230.1375,270.0375,1,0,12
210141,02/07/13,9328,219844,235.8375,260.775,1,1,22
210142,02/07/13,9328,219009,191.6625,191.6625,0,0,64
210143,02/07/13,9328,219029,327.0375,327.0375,0,0,20
210144,02/07/13,9328,222087,215.8875,215.8875,0,0,41
210146,02/07/13,9328,378934,205.9125,205.9125,0,0,18
210147,02/07/13,9328,222765,173.1375,239.4,1,1,98
210148,02/07/13,9328,223245,182.4,241.5375,1,1,92
210149,02/07/13,9328,223153,180.2625,235.8375,0,0,52
210152,02/07/13,9328,245338,375.4875,483.7875,0,0,13
210153,02/07/13,9328,547934,141.7875,191.6625,0,0,12
210155,02/07/13,9328,546789,234.4125,234.4125,0,0,1
210156,02/07/13,9371,216418,109.0125,109.0125,0,0,68
210157,02/07/13,9371,216419,110.4375,110.4375,0,1,46
210158,02/07/13,9371,300021,109.725,109.725,0,1,35
210160,02/07/13,9371,216425,141.7875,141.7875,0,0,33
210161,02/07/13,9371,216233,141.075,141.075,0,0,39
210162,02/07/13,9371,217390,168.15,168.15,0,0,52
210165,02/07/13,9371,219844,245.1,376.9125,1,1,78
210166,02/07/13,9371,219009,218.7375,218.7375,0,0,46
210167,02/07/13,9371,219029,341.2875,341.2875,0,0,20
210168,02/07/13,9371,222087,213.75,213.75,0,0,26
210169,02/07/13,9371,222765,181.6875,254.3625,1,1,129
210170,02/07/13,9371,223245,176.7,233.7,1,1,111
210175,02/07/13,9442,216418,110.4375,110.4375,0,0,63
210176,02/07/13,9442,216419,109.725,109.725,0,0,42
210177,02/07/13,9442,216425,138.225,138.225,0,0,32
210178,02/07/13,9442,216233,141.075,141.075,0,0,47
210179,02/07/13,9442,217390,173.1375,173.1375,0,0,30
210182,02/07/13,9442,219009,203.0625,203.0625,0,0,41
210183,02/07/13,9442,219029,341.2875,341.2875,0,0,27
210184,02/07/13,9442,222087,208.05,208.05,0,0,37
210187,02/07/13,9442,222765,180.975,254.3625,1,1,121
210188,02/07/13,9442,223245,174.5625,233.7,1,1,78
210192,02/07/13,9442,547934,141.7875,177.4125,0,0,41
210193,02/07/13,9430,216418,108.3,108.3,0,0,85
210194,02/07/13,9430,216419,109.725,109.725,0,0,40
210195,02/07/13,9430,300021,109.725,109.725,0,0,19
210197,02/07/13,9430,216425,141.075,141.075,0,0,40
210198,02/07/13,9430,216233,139.65,139.65,0,0,56
210199,02/07/13,9430,217390,172.425,172.425,0,0,36
210200,02/07/13,9430,219009,215.175,215.175,0,0,90
210201,02/07/13,9430,219029,341.2875,341.2875,0,0,68
210202,02/07/13,9430,222087,207.3375,207.3375,0,0,81
210205,02/07/13,9430,222765,184.5375,254.3625,1,1,138
210206,02/07/13,9430,223245,195.9375,233.7,1,1,166
210207,02/07/13,9430,223153,220.1625,220.1625,0,0,19
210209,02/07/13,9430,245387,469.5375,469.5375,0,1,16
210210,02/07/13,9430,245338,469.5375,469.5375,0,1,14
210211,02/07/13,9430,547934,141.7875,177.4125,0,0,8
210212,02/07/13,9430,679023,234.4125,234.4125,0,0,7
210215,02/07/13,9439,216418,87.6375,87.6375,0,0,16
210216,02/07/13,9439,216419,87.6375,87.6375,0,0,23
210217,02/07/13,9439,216425,131.1,131.1,0,0,10
210218,02/07/13,9439,216233,128.25,128.25,0,0,15
210223,02/07/13,9439,219009,179.55,179.55,0,0,33
210224,02/07/13,9439,219029,309.9375,309.9375,0,0,28
210226,02/07/13,9439,222765,179.55,239.4,1,1,46
210227,02/07/13,9439,223245,198.075,213.0375,1,0,58
210228,02/07/13,9439,223153,202.35,202.35,0,0,20
210231,02/07/13,9425,216418,89.0625,89.0625,0,0,38
210232,02/07/13,9425,216419,86.925,86.925,0,0,32
210233,02/07/13,9425,216425,134.6625,134.6625,0,0,4
210235,02/07/13,9425,217390,138.9375,138.9375,0,0,10
210237,02/07/13,9425,219009,171,171,0,0,53
210238,02/07/13,9425,219029,309.9375,309.9375,0,0,21
210239,02/07/13,9425,222087,234.4125,234.4125,0,0,42
210240,02/07/13,9425,320485,205.9125,205.9125,0,0,14
210241,02/07/13,9425,378934,205.9125,205.9125,0,0,10
210242,02/07/13,9425,222765,186.675,239.4,1,1,32
210243,02/07/13,9425,223245,184.5375,213.0375,1,1,60
210244,02/07/13,9425,223153,200.2125,200.2125,0,0,9
210247,02/07/13,9425,245338,375.4875,483.7875,0,0,11
210249,02/07/13,9425,679023,234.4125,234.4125,0,0,14
210251,02/07/13,9432,216418,84.7875,86.925,0,1,34
210252,02/07/13,9432,216419,87.6375,85.5,0,1,38
210253,02/07/13,9432,300021,88.35,85.5,0,1,17
210254,02/07/13,9432,300291,107.5875,107.5875,0,0,10
210256,02/07/13,9432,216425,131.8125,131.8125,0,0,30
210257,02/07/13,9432,216233,131.8125,131.8125,0,0,19
210258,02/07/13,9432,217390,138.9375,138.9375,0,0,33
210259,02/07/13,9432,217217,230.85,258.6375,1,1,34
210261,02/07/13,9432,219844,232.275,270.0375,1,1,55
210262,02/07/13,9432,219009,187.3875,187.3875,0,0,78
210263,02/07/13,9432,219029,309.9375,309.9375,0,0,24
210264,02/07/13,9432,222087,225.8625,225.8625,0,0,42
210266,02/07/13,9432,378934,205.9125,205.9125,0,0,14
210267,02/07/13,9432,222765,197.3625,239.4,1,1,55
210268,02/07/13,9432,223245,187.3875,213.0375,1,1,90
210269,02/07/13,9432,223153,186.675,212.325,0,0,36
210271,02/07/13,9432,245387,375.4875,483.7875,0,0,13
210272,02/07/13,9432,245338,375.4875,483.7875,0,0,27
210275,02/07/13,9436,216418,88.35,88.35,0,0,21
210280,02/07/13,9436,216233,131.1,131.1,0,0,32
210281,02/07/13,9436,217390,169.575,169.575,0,0,13
210282,02/07/13,9436,217217,232.9875,270.0375,1,1,36
210283,02/07/13,9436,217777,228.7125,265.7625,1,1,55
210284,02/07/13,9436,219844,230.1375,270.0375,1,1,30
210285,02/07/13,9436,219009,194.5125,194.5125,0,0,40
210286,02/07/13,9436,219029,327.0375,327.0375,0,0,18
210287,02/07/13,9436,222087,223.0125,223.0125,0,0,39
210288,02/07/13,9436,222765,190.2375,239.4,1,1,64
210289,02/07/13,9436,223245,184.5375,241.5375,1,1,109
210293,02/07/13,9436,245338,375.4875,483.7875,0,0,11
210294,02/07/13,9456,216418,87.6375,87.6375,0,0,20
210295,02/07/13,9456,216419,87.6375,87.6375,0,0,23
210296,02/07/13,9456,300021,86.925,86.925,0,0,11
210297,02/07/13,9456,216425,118.275,118.275,0,0,11
210298,02/07/13,9456,216233,128.25,128.25,0,0,22
210299,02/07/13,9456,217390,137.5125,137.5125,0,0,12
210300,02/07/13,9456,217217,235.125,270.0375,1,1,28
210301,02/07/13,9456,219844,232.275,260.775,1,1,42
210302,02/07/13,9456,219009,169.575,169.575,0,0,46
210303,02/07/13,9456,219029,295.6875,295.6875,0,0,23
210304,02/07/13,9456,222087,242.25,242.25,0,0,39
210305,02/07/13,9456,320485,205.9125,205.9125,0,0,16
210308,02/07/13,9456,223245,183.825,205.9125,1,1,116
210309,02/07/13,9456,223153,178.125,212.325,0,0,35
210312,02/07/13,9456,245338,375.4875,483.7875,0,0,25
210314,02/07/13,9479,216418,86.925,86.925,0,0,47
210315,02/07/13,9479,216419,87.6375,87.6375,0,0,29
210318,02/07/13,9479,216425,133.2375,133.2375,0,0,18
210319,02/07/13,9479,216233,129.675,129.675,0,0,26
210320,02/07/13,9479,217390,174.5625,174.5625,0,0,24
210321,02/07/13,9479,217217,228.7125,237.975,1,1,32
210322,02/07/13,9479,217777,231.5625,270.0375,1,1,30
210323,02/07/13,9479,219844,230.85,267.9,1,1,37
210324,02/07/13,9479,219009,201.6375,201.6375,0,0,60
210325,02/07/13,9479,219029,325.6125,325.6125,0,0,24
210326,02/07/13,9479,222087,223.725,223.725,0,0,72
210327,02/07/13,9479,320485,205.9125,205.9125,0,0,33
210328,02/07/13,9479,378934,205.9125,205.9125,0,0,12
210329,02/07/13,9479,222765,189.525,239.4,1,1,135
210330,02/07/13,9479,223245,173.85,241.5375,1,1,110
210331,02/07/13,9479,223153,210.9,235.8375,0,0,24
210333,02/07/13,9479,245387,375.4875,483.7875,0,0,8
210334,02/07/13,9479,245338,375.4875,483.7875,0,0,10
210335,02/07/13,9479,547934,141.7875,191.6625,0,0,11
210336,02/07/13,9481,216418,109.725,109.725,0,1,133
210337,02/07/13,9481,216419,109.725,109.725,0,1,167
210338,02/07/13,9481,300021,110.4375,110.4375,0,0,40
210340,02/07/13,9481,216425,132.525,132.525,0,0,73
210341,02/07/13,9481,216233,134.6625,134.6625,0,0,51
210342,02/07/13,9481,217390,171,171,0,0,62
210345,02/07/13,9481,219844,243.675,366.9375,1,1,43
210346,02/07/13,9481,219009,216.6,216.6,0,0,107
210347,02/07/13,9481,219029,341.2875,341.2875,0,0,85
210348,02/07/13,9481,222087,211.6125,211.6125,0,0,91
210350,02/07/13,9481,222765,176.7,254.3625,1,1,182
210351,02/07/13,9481,223245,163.1625,233.7,1,1,133
210355,02/07/13,9481,245338,469.5375,469.5375,0,0,19
210359,02/07/13,9490,216418,86.925,86.925,0,0,33
210360,02/07/13,9490,216419,88.35,88.35,0,0,15
210361,02/07/13,9490,300021,89.0625,89.0625,0,0,12
210363,02/07/13,9490,216425,131.8125,131.8125,0,0,37
210364,02/07/13,9490,216233,126.825,126.825,0,0,15
210365,02/07/13,9490,217390,168.15,168.15,0,0,24
210368,02/07/13,9490,219009,201.6375,201.6375,0,0,50
210369,02/07/13,9490,219029,327.0375,327.0375,0,0,21
210370,02/07/13,9490,222087,235.125,235.125,0,0,55
210371,02/07/13,9490,320485,205.9125,205.9125,0,0,33
210372,02/07/13,9490,378934,205.9125,205.9125,0,0,13
210373,02/07/13,9490,222765,195.9375,239.4,1,1,78
210374,02/07/13,9490,223245,186.675,241.5375,1,1,43
210378,02/07/13,9490,245338,375.4875,476.6625,0,0,4
210380,02/07/13,9498,216418,86.2125,86.2125,0,0,19
210381,02/07/13,9498,216419,85.5,85.5,0,0,12
210383,02/07/13,9498,300291,109.725,109.725,0,0,6
210384,02/07/13,9498,216425,128.25,128.25,0,0,35
210385,02/07/13,9498,216233,127.5375,127.5375,0,0,28
210386,02/07/13,9498,217390,163.875,163.875,0,0,29
210389,02/07/13,9498,219009,201.6375,201.6375,0,0,46
210390,02/07/13,9498,219029,327.0375,327.0375,0,0,36
210391,02/07/13,9498,222087,241.5375,241.5375,0,0,28
210393,02/07/13,9498,222765,185.9625,239.4,1,1,99
210394,02/07/13,9498,223245,186.675,240.825,1,1,166
210395,02/07/13,9498,223153,228,228,0,0,39
210398,02/07/13,9498,245338,375.4875,483.7875,0,0,26
210401,02/07/13,9532,216418,87.6375,87.6375,0,0,42
210402,02/07/13,9532,216419,86.925,86.925,0,0,39
210403,02/07/13,9532,300021,86.925,86.925,0,0,34
210405,02/07/13,9532,216425,128.25,128.25,0,0,20
210406,02/07/13,9532,216233,125.4,125.4,0,0,55
210407,02/07/13,9532,217390,169.575,169.575,0,0,42
210408,02/07/13,9532,217217,233.7,270.0375,1,0,64
210409,02/07/13,9532,217777,229.425,266.475,1,1,54
210410,02/07/13,9532,219844,232.275,264.3375,1,1,52
210411,02/07/13,9532,219009,191.6625,191.6625,0,0,63
210412,02/07/13,9532,219029,311.3625,311.3625,0,0,34
210413,02/07/13,9532,222087,226.575,226.575,0,0,89
210414,02/07/13,9532,320485,205.9125,205.9125,0,0,18
210416,02/07/13,9532,222765,189.525,239.4,1,1,123
210417,02/07/13,9532,223245,173.85,241.5375,1,1,129
210418,02/07/13,9532,223153,193.0875,235.8375,0,0,20
210419,02/07/13,9532,398721,375.4875,483.7875,0,0,15
210420,02/07/13,9532,245387,375.4875,483.7875,0,0,26
210421,02/07/13,9532,245338,375.4875,483.7875,0,0,33
210423,02/07/13,9578,216418,107.5875,107.5875,0,0,84
210424,02/07/13,9578,216419,109.0125,109.0125,0,0,39
210427,02/07/13,9578,216425,140.3625,140.3625,0,0,34
210428,02/07/13,9578,216233,141.7875,141.7875,0,0,19
210429,02/07/13,9578,217390,175.275,175.275,0,0,32
210431,02/07/13,9578,219009,218.7375,218.7375,0,0,41
210432,02/07/13,9578,219029,341.2875,341.2875,0,0,29
210433,02/07/13,9578,222087,203.0625,203.0625,0,0,39
210436,02/07/13,9578,222765,174.5625,254.3625,1,0,106
210440,02/07/13,9578,245338,469.5375,469.5375,0,0,15
210443,02/07/13,9672,216418,109.725,109.725,0,1,100
210444,02/07/13,9672,216419,109.725,106.875,0,1,74
210445,02/07/13,9672,300021,110.4375,110.4375,0,0,21
210447,02/07/13,9672,216425,140.3625,140.3625,0,0,47
210448,02/07/13,9672,216233,141.7875,141.7875,0,0,43
210449,02/07/13,9672,217390,176.7,176.7,0,0,34
210453,02/07/13,9672,219009,210.9,210.9,0,0,64
210454,02/07/13,9672,219029,341.2875,341.2875,0,0,43
210455,02/07/13,9672,222087,203.0625,203.0625,0,0,52
210456,02/07/13,9672,222765,195.225,254.3625,1,1,149
210457,02/07/13,9672,223245,180.975,204.4875,1,0,152
210458,02/07/13,9672,223153,204.4875,236.55,0,0,16
210461,02/07/13,9672,245338,469.5375,469.5375,0,1,15
210463,02/07/13,9611,216418,109.725,109.725,0,0,207
210464,02/07/13,9611,216419,109.725,109.725,0,0,90
210465,02/07/13,9611,300021,110.4375,110.4375,0,0,63
210468,02/07/13,9611,216425,138.9375,138.9375,0,0,52
210469,02/07/13,9611,216233,140.3625,140.3625,0,0,32
210470,02/07/13,9611,217390,173.85,173.85,0,0,90
210472,02/07/13,9611,219009,211.6125,211.6125,0,0,118
210473,02/07/13,9611,219029,341.2875,341.2875,0,0,51
210474,02/07/13,9611,222087,221.5875,221.5875,0,0,108
210475,02/07/13,9611,320485,213.0375,213.0375,0,1,32
210476,02/07/13,9611,378934,213.0375,213.0375,0,1,14
210478,02/07/13,9611,222765,179.55,254.3625,1,1,233
210479,02/07/13,9611,223245,174.5625,233.7,1,1,259
210480,02/07/13,9611,223153,197.3625,236.55,0,0,98
210481,02/07/13,9611,398721,469.5375,469.5375,0,0,12
210482,02/07/13,9611,245387,469.5375,469.5375,0,0,27
210483,02/07/13,9611,245338,465.975,465.975,0,0,81
210484,02/07/13,9611,600934,526.5375,526.5375,0,0,10
210485,02/07/13,9611,547934,141.7875,177.4125,0,1,26
210488,02/07/13,9613,216418,110.4375,110.4375,0,1,217
210489,02/07/13,9613,216419,109.725,109.725,0,1,154
210490,02/07/13,9613,300021,109.725,109.725,0,0,47
210491,02/07/13,9613,300291,119.7,219.45,0,0,20
210493,02/07/13,9613,216425,141.075,141.075,0,0,85
210494,02/07/13,9613,216233,141.7875,141.7875,0,0,73
210495,02/07/13,9613,217390,162.45,162.45,0,0,134
210499,02/07/13,9613,219009,212.325,212.325,0,0,152
210500,02/07/13,9613,219029,341.2875,341.2875,0,0,58
210501,02/07/13,9613,222087,213.75,213.75,0,0,131
210502,02/07/13,9613,320485,213.0375,213.0375,0,0,18
210503,02/07/13,9613,378934,213.0375,213.0375,0,0,11
210505,02/07/13,9613,222765,176.7,252.9375,1,1,273
210506,02/07/13,9613,223245,168.8625,233.7,1,0,197
210507,02/07/13,9613,223153,188.1,236.55,0,0,63
210508,02/07/13,9613,398721,469.5375,469.5375,0,0,2
210509,02/07/13,9613,245387,469.5375,469.5375,0,0,20
210510,02/07/13,9613,245338,469.5375,469.5375,0,0,21
210512,02/07/13,9613,547934,141.7875,177.4125,0,1,40
210516,02/07/13,9632,216418,89.0625,89.0625,0,0,10
210517,02/07/13,9632,216419,84.7875,84.7875,0,0,15
210518,02/07/13,9632,300021,89.0625,89.0625,0,0,3
210519,02/07/13,9632,300291,112.575,112.575,0,0,4
210520,02/07/13,9632,216425,126.825,126.825,0,0,9
210521,02/07/13,9632,216233,126.825,126.825,0,0,10
210522,02/07/13,9632,217390,132.525,132.525,0,0,20
210525,02/07/13,9632,219009,187.3875,187.3875,0,0,51
210526,02/07/13,9632,219029,309.9375,309.9375,0,0,24
210527,02/07/13,9632,222087,204.4875,204.4875,0,0,28
210528,02/07/13,9632,320485,205.9125,205.9125,0,0,3
210529,02/07/13,9632,222765,203.775,228,1,1,63
210531,02/07/13,9632,223153,199.5,199.5,0,0,16
210534,02/07/13,9632,245338,375.4875,483.7875,0,0,16
210536,02/07/13,9680,216418,86.925,86.925,0,1,19
210537,02/07/13,9680,216419,88.35,87.6375,0,1,14
210539,02/07/13,9680,216425,132.525,132.525,0,0,10
210540,02/07/13,9680,216233,127.5375,127.5375,0,0,28
210541,02/07/13,9680,217390,139.65,139.65,0,0,16
210544,02/07/13,9680,219009,187.3875,187.3875,0,0,45
210545,02/07/13,9680,219029,309.9375,309.9375,0,0,13
210546,02/07/13,9680,222087,232.275,232.275,0,0,32
210549,02/07/13,9680,222765,177.4125,239.4,1,1,49
210550,02/07/13,9680,223245,184.5375,213.0375,1,1,149
210551,02/07/13,9680,223153,190.2375,190.2375,0,0,25
210553,02/07/13,9680,245387,375.4875,483.7875,0,0,7
210554,02/07/13,9680,245338,375.4875,483.7875,0,0,12
210555,02/07/13,9700,216418,110.4375,110.4375,0,0,13
210558,02/07/13,9700,216233,141.7875,141.7875,0,0,14
210560,02/07/13,9700,219009,218.7375,218.7375,0,0,21
210562,02/07/13,9700,222087,227.2875,227.2875,0,0,18
210564,02/07/13,9700,223245,213.75,233.7,1,0,35
210568,02/07/13,9713,216418,109.725,109.725,0,0,100
210569,02/07/13,9713,216419,109.725,109.725,0,0,57
210570,02/07/13,9713,300021,110.4375,110.4375,0,0,55
210571,02/07/13,9713,216425,140.3625,140.3625,0,0,61
210572,02/07/13,9713,216233,141.075,141.075,0,0,58
210573,02/07/13,9713,217390,175.9875,175.9875,0,0,35
210577,02/07/13,9713,219009,201.6375,201.6375,0,0,60
210578,02/07/13,9713,219029,341.2875,341.2875,0,0,29
210579,02/07/13,9713,222087,193.8,193.8,0,0,70
210580,02/07/13,9713,320485,213.0375,213.0375,0,1,26
210581,02/07/13,9713,378934,213.0375,213.0375,0,1,7
210582,02/07/13,9713,222765,177.4125,254.3625,1,1,185
210583,02/07/13,9713,223245,165.3,233.7,1,1,193
210585,02/07/13,9713,398721,469.5375,469.5375,0,0,4
210586,02/07/13,9713,245387,469.5375,469.5375,0,0,2
210587,02/07/13,9713,245338,469.5375,469.5375,0,0,26
210590,02/07/13,9731,216418,110.4375,110.4375,0,0,64
210591,02/07/13,9731,216419,109.0125,109.0125,0,0,24
210594,02/07/13,9731,216425,141.075,141.075,0,0,37
210595,02/07/13,9731,216233,141.075,141.075,0,0,40
210598,02/07/13,9731,219009,202.35,202.35,0,0,50
210599,02/07/13,9731,219029,341.2875,341.2875,0,0,24
210600,02/07/13,9731,222087,212.325,212.325,0,0,47
210603,02/07/13,9731,222765,175.9875,257.925,1,1,127
210604,02/07/13,9731,223245,180.975,233.7,1,1,84
210605,02/07/13,9731,223153,204.4875,236.55,0,0,16
210608,02/07/13,9731,245338,469.5375,469.5375,0,0,7
210611,02/07/13,9745,216418,108.3,108.3,0,0,146
210612,02/07/13,9745,216419,110.4375,110.4375,0,0,57
210613,02/07/13,9745,300021,109.0125,109.0125,0,0,50
210615,02/07/13,9745,216425,141.075,141.075,0,0,31
210616,02/07/13,9745,216233,140.3625,140.3625,0,0,39
210617,02/07/13,9745,217390,173.1375,173.1375,0,0,53
210620,02/07/13,9745,219009,205.9125,205.9125,0,0,96
210621,02/07/13,9745,219029,341.2875,341.2875,0,0,50
210622,02/07/13,9745,222087,204.4875,204.4875,0,0,92
210623,02/07/13,9745,320485,213.0375,213.0375,0,0,20
210625,02/07/13,9745,222765,177.4125,254.3625,1,1,173
210626,02/07/13,9745,223245,188.8125,233.7,1,1,169
210627,02/07/13,9745,223153,197.3625,236.55,0,0,33
210629,02/07/13,9745,245387,469.5375,469.5375,0,0,8
210630,02/07/13,9745,245338,469.5375,469.5375,0,0,26
210632,02/07/13,9745,547934,141.7875,177.4125,0,1,18
210633,02/07/13,9770,216418,87.6375,87.6375,0,0,10
210637,02/07/13,9770,216233,128.9625,128.9625,0,0,20
210638,02/07/13,9770,217390,125.4,125.4,0,0,8
210641,02/07/13,9770,219844,230.85,255.075,1,1,24
210642,02/07/13,9770,219009,185.9625,185.9625,0,0,51
210643,02/07/13,9770,219029,309.9375,309.9375,0,0,15
210644,02/07/13,9770,222087,228.7125,228.7125,0,0,25
210645,02/07/13,9770,320485,205.9125,205.9125,0,0,14
210647,02/07/13,9770,222765,133.95,239.4,1,1,58
210649,02/07/13,9770,223153,200.2125,200.2125,0,0,36
210651,02/07/13,9770,245387,375.4875,465.2625,0,0,12
210654,02/07/13,9789,216418,89.0625,89.0625,0,0,40
210655,02/07/13,9789,216419,87.6375,87.6375,0,0,36
210658,02/07/13,9789,216233,121.125,121.125,0,0,5
210659,02/07/13,9789,217390,170.2875,170.2875,0,0,27
210661,02/07/13,9789,219009,201.6375,201.6375,0,0,44
210662,02/07/13,9789,219029,327.0375,327.0375,0,0,20
210663,02/07/13,9789,222087,224.4375,224.4375,0,0,43
210664,02/07/13,9789,320485,205.9125,205.9125,0,0,16
210665,02/07/13,9789,378934,205.9125,205.9125,0,0,14
210666,02/07/13,9789,222765,193.0875,239.4,1,1,98
210667,02/07/13,9789,223245,195.225,275.025,1,1,95
210668,02/07/13,9789,223153,222.3,222.3,0,0,24
210670,02/07/13,9789,245387,375.4875,483.7875,0,0,11
210671,02/07/13,9789,245338,375.4875,483.7875,0,0,21
210672,02/07/13,9789,547934,146.0625,191.6625,0,1,18
210673,02/07/13,9813,216418,88.35,88.35,0,0,15
210674,02/07/13,9813,216419,87.6375,87.6375,0,0,9
210678,02/07/13,9813,216425,129.675,129.675,0,0,33
210679,02/07/13,9813,216233,128.25,128.25,0,0,43
210680,02/07/13,9813,217390,169.575,169.575,0,0,24
210681,02/07/13,9813,217217,233.7,260.775,1,1,32
210682,02/07/13,9813,217777,231.5625,256.5,1,1,43
210683,02/07/13,9813,219844,231.5625,260.775,1,1,54
210684,02/07/13,9813,219009,201.6375,201.6375,0,0,61
210685,02/07/13,9813,219029,327.0375,327.0375,0,0,25
210686,02/07/13,9813,222087,205.9125,205.9125,0,0,37
210689,02/07/13,9813,222765,185.9625,239.4,1,1,115
210690,02/07/13,9813,223245,174.5625,241.5375,1,1,114
210691,02/07/13,9813,223153,205.2,235.8375,0,0,20
210694,02/07/13,9823,216418,109.0125,109.0125,0,0,140
210695,02/07/13,9823,216419,110.4375,110.4375,0,0,64
210696,02/07/13,9823,300021,109.725,109.725,0,0,33
210697,02/07/13,9823,300291,117.5625,117.5625,0,0,44
210698,02/07/13,9823,327492,120.4125,120.4125,0,0,18
210699,02/07/13,9823,216425,139.65,139.65,0,0,105
210700,02/07/13,9823,216233,141.7875,141.7875,0,0,70
210701,02/07/13,9823,217390,173.1375,173.1375,0,0,126
210703,02/07/13,9823,217777,248.6625,376.9125,1,1,32
210704,02/07/13,9823,219844,257.2125,376.9125,1,0,45
210705,02/07/13,9823,219009,215.175,215.175,0,0,182
210706,02/07/13,9823,219029,341.2875,341.2875,0,0,102
210707,02/07/13,9823,222087,215.8875,215.8875,0,0,215
210708,02/07/13,9823,320485,213.0375,213.0375,0,0,27
210709,02/07/13,9823,378934,213.0375,213.0375,0,0,17
210712,02/07/13,9823,222765,184.5375,254.3625,1,0,193
210713,02/07/13,9823,223245,198.7875,215.8875,1,1,151
210714,02/07/13,9823,223153,211.6125,211.6125,0,0,39
210716,02/07/13,9823,245387,469.5375,469.5375,0,0,30
210717,02/07/13,9823,245338,469.5375,469.5375,0,0,45
210718,02/07/13,9823,600934,515.85,515.85,0,0,1
210719,02/07/13,9823,547934,141.7875,177.4125,0,0,38
210720,02/07/13,9823,673209,344.1375,344.1375,0,0,27
210722,02/07/13,9837,216418,109.0125,109.0125,0,0,60
210723,02/07/13,9837,216419,110.4375,110.4375,0,0,37
210724,02/07/13,9837,300021,110.4375,110.4375,0,0,17
210726,02/07/13,9837,216425,128.25,128.25,0,0,62
210727,02/07/13,9837,216233,139.65,139.65,0,0,32
210728,02/07/13,9837,217390,173.1375,173.1375,0,0,47
210729,02/07/13,9837,217217,248.6625,376.9125,1,1,68
210732,02/07/13,9837,219009,216.6,216.6,0,0,28
210733,02/07/13,9837,219029,341.2875,341.2875,0,0,38
210734,02/07/13,9837,222087,221.5875,221.5875,0,0,62
210735,02/07/13,9837,222765,204.4875,257.925,1,1,101
210736,02/07/13,9837,223245,184.5375,220.875,1,1,103
210737,02/07/13,9837,223153,230.1375,230.1375,0,0,15
210739,02/07/13,9837,245387,469.5375,469.5375,0,0,21
210740,02/07/13,9837,245338,469.5375,469.5375,0,0,10
210741,02/07/13,9809,216418,109.725,109.725,0,0,52
210742,02/07/13,9809,216419,110.4375,110.4375,0,0,47
210743,02/07/13,9809,300021,109.725,109.725,0,0,17
210744,02/07/13,9809,216425,139.65,139.65,0,0,43
210745,02/07/13,9809,216233,141.7875,141.7875,0,0,31
210746,02/07/13,9809,217390,173.85,173.85,0,0,39
210750,02/07/13,9809,219009,203.0625,203.0625,0,0,40
210751,02/07/13,9809,219029,341.2875,341.2875,0,0,62
210752,02/07/13,9809,222087,222.3,222.3,0,0,62
210753,02/07/13,9809,222765,202.35,254.3625,1,1,174
210754,02/07/13,9809,223245,181.6875,224.4375,1,1,175
210758,02/07/13,9809,245338,469.5375,469.5375,0,0,25
210759,02/07/13,9809,547934,141.7875,177.4125,0,1,16
210761,02/07/13,9845,216418,108.3,108.3,0,0,173
210762,02/07/13,9845,216419,109.725,109.725,0,0,135
210763,02/07/13,9845,300021,109.725,109.725,0,0,82
210766,02/07/13,9845,216425,141.075,141.075,0,0,92
210767,02/07/13,9845,216233,140.3625,140.3625,0,0,95
210768,02/07/13,9845,217390,173.1375,173.1375,0,0,113
210769,02/07/13,9845,217217,242.9625,376.9125,1,0,29
210772,02/07/13,9845,219009,214.4625,214.4625,0,0,142
210773,02/07/13,9845,219029,341.2875,341.2875,0,0,90
210774,02/07/13,9845,222087,199.5,199.5,0,0,140
210775,02/07/13,9845,320485,213.0375,213.0375,0,0,33
210779,02/07/13,9845,222765,187.3875,254.3625,1,1,342
210780,02/07/13,9845,223245,183.825,230.1375,1,1,325
210781,02/07/13,9845,223153,214.4625,214.4625,0,0,81
210783,02/07/13,9845,245387,469.5375,469.5375,0,0,25
210784,02/07/13,9845,245338,469.5375,469.5375,0,0,27
210785,02/07/13,9845,547934,141.7875,177.4125,0,0,35
210788,02/07/13,9872,216418,88.35,88.35,0,0,53
210789,02/07/13,9872,216419,87.6375,87.6375,0,0,59
210790,02/07/13,9872,300021,87.6375,87.6375,0,0,21
210791,02/07/13,9872,216425,133.2375,133.2375,0,0,15
210792,02/07/13,9872,216233,128.25,128.25,0,0,37
210793,02/07/13,9872,217390,134.6625,134.6625,0,0,48
210794,02/07/13,9872,217217,234.4125,266.475,1,0,23
210795,02/07/13,9872,217777,235.125,259.35,1,1,43
210796,02/07/13,9872,219844,234.4125,253.65,1,1,32
210797,02/07/13,9872,219009,183.1125,183.1125,0,0,128
210798,02/07/13,9872,219029,309.9375,309.9375,0,0,23
210799,02/07/13,9872,222087,229.425,229.425,0,0,53
210800,02/07/13,9872,320485,205.9125,205.9125,0,0,34
210801,02/07/13,9872,378934,205.9125,205.9125,0,0,23
210803,02/07/13,9872,222765,184.5375,239.4,1,1,164
210804,02/07/13,9872,223245,195.225,213.0375,1,1,128
210805,02/07/13,9872,223153,178.8375,212.325,0,0,78
210807,02/07/13,9872,245387,375.4875,483.7875,0,0,19
210808,02/07/13,9872,245338,375.4875,483.7875,0,0,48
210809,02/07/13,9872,600934,562.1625,562.1625,0,0,5
210811,02/07/13,9876,216418,86.925,86.925,0,0,17
210815,02/07/13,9876,216233,131.8125,131.8125,0,0,28
210816,02/07/13,9876,217390,131.1,131.1,0,0,20
210817,02/07/13,9876,217217,227.2875,270.0375,1,0,15
210818,02/07/13,9876,217777,237.975,262.2,1,0,15
210819,02/07/13,9876,219009,183.1125,183.1125,0,0,66
210820,02/07/13,9876,219029,309.9375,309.9375,0,0,26
210821,02/07/13,9876,222087,242.25,242.25,0,0,36
210822,02/07/13,9876,320485,205.9125,205.9125,0,0,6
210823,02/07/13,9876,222765,151.05,239.4,1,1,41
210824,02/07/13,9876,223245,171,208.05,1,1,144
210825,02/07/13,9876,223153,188.8125,188.8125,0,0,13
210828,02/07/13,9876,245338,375.4875,475.2375,0,0,31
210830,02/07/13,9879,216418,87.6375,87.6375,0,1,39
210831,02/07/13,9879,216419,87.6375,86.925,0,1,59
210833,02/07/13,9879,216425,131.1,131.1,0,0,6
210834,02/07/13,9879,216233,130.3875,130.3875,0,0,22
210835,02/07/13,9879,217390,166.725,166.725,0,0,23
210837,02/07/13,9879,217777,235.125,262.9125,1,0,36
210839,02/07/13,9879,219009,201.6375,201.6375,0,0,45
210840,02/07/13,9879,219029,327.0375,327.0375,0,0,13
210841,02/07/13,9879,222087,229.425,229.425,0,0,29
210843,02/07/13,9879,222765,179.55,239.4,1,1,99
210844,02/07/13,9879,223245,181.6875,241.5375,1,1,125
210845,02/07/13,9879,223153,196.65,223.0125,0,0,14
210848,02/07/13,9880,216418,86.2125,86.2125,0,0,45
210849,02/07/13,9880,216419,86.925,86.925,0,0,34
210850,02/07/13,9880,300021,84.7875,84.7875,0,0,2
210852,02/07/13,9880,216425,130.3875,130.3875,0,0,18
210853,02/07/13,9880,216233,126.825,126.825,0,0,28
210854,02/07/13,9880,217390,136.0875,136.0875,0,0,50
210855,02/07/13,9880,217217,229.425,265.7625,1,1,42
210856,02/07/13,9880,217777,229.425,265.7625,1,1,61
210857,02/07/13,9880,219844,231.5625,264.3375,1,1,51
210858,02/07/13,9880,219009,187.3875,187.3875,0,0,61
210859,02/07/13,9880,219029,327.0375,327.0375,0,0,24
210860,02/07/13,9880,222087,217.3125,217.3125,0,0,56
210861,02/07/13,9880,320485,205.9125,205.9125,0,0,42
210862,02/07/13,9880,378934,205.9125,205.9125,0,0,22
210863,02/07/13,9880,222765,175.275,239.4,1,1,101
210864,02/07/13,9880,223245,182.4,241.5375,1,1,114
210865,02/07/13,9880,223153,209.475,209.475,0,0,22
210867,02/07/13,9880,245387,375.4875,483.7875,0,0,11
210868,02/07/13,9880,245338,375.4875,483.7875,0,0,26
210870,02/07/13,9881,216418,109.725,109.0125,0,1,163
210871,02/07/13,9881,216419,109.725,109.725,0,0,78
210872,02/07/13,9881,300021,109.725,109.725,0,0,28
210873,02/07/13,9881,216425,140.3625,140.3625,0,0,69
210874,02/07/13,9881,216233,137.5125,139.65,0,1,49
210875,02/07/13,9881,217390,174.5625,174.5625,0,1,78
210877,02/07/13,9881,219844,245.8125,376.9125,1,0,34
210878,02/07/13,9881,219009,218.025,218.025,0,0,78
210879,02/07/13,9881,219029,341.2875,341.2875,0,0,27
210880,02/07/13,9881,222087,187.3875,187.3875,0,0,71
210881,02/07/13,9881,320485,213.0375,213.0375,0,0,21
210882,02/07/13,9881,378934,213.0375,213.0375,0,0,13
210883,02/07/13,9881,222765,174.5625,254.3625,1,1,279
210884,02/07/13,9881,223245,174.5625,233.7,1,0,102
210887,02/07/13,9881,245387,469.5375,469.5375,0,0,9
210888,02/07/13,9881,245338,469.5375,469.5375,0,0,18
210894,02/07/13,9890,216418,110.4375,110.4375,0,0,36
210895,02/07/13,9890,216419,109.0125,109.0125,0,0,51
210896,02/07/13,9890,300021,110.4375,110.4375,0,0,14
210897,02/07/13,9890,216425,141.7875,141.7875,0,0,33
210898,02/07/13,9890,216233,141.075,141.075,0,0,35
210899,02/07/13,9890,217390,173.85,173.85,0,0,68
210903,02/07/13,9890,219009,204.4875,204.4875,0,0,44
210904,02/07/13,9890,219029,341.2875,341.2875,0,0,35
210905,02/07/13,9890,222087,194.5125,194.5125,0,0,76
210906,02/07/13,9890,222765,182.4,254.3625,1,1,252
210907,02/07/13,9890,223245,174.5625,233.7,1,0,221
210910,02/07/13,9890,245338,469.5375,469.5375,0,0,7
210911,02/07/13,9890,547934,141.7875,177.4125,0,1,22
210912,02/07/13,9909,216418,110.4375,110.4375,0,0,25
210913,02/07/13,9909,216419,110.4375,110.4375,0,0,21
210914,02/07/13,9909,300021,110.4375,110.4375,0,0,2
210915,02/07/13,9909,216425,141.075,141.075,0,0,23
210916,02/07/13,9909,216233,141.075,141.075,0,0,55
210917,02/07/13,9909,217390,176.7,176.7,0,0,27
210921,02/07/13,9909,219009,210.1875,210.1875,0,0,63
210922,02/07/13,9909,219029,341.2875,341.2875,0,0,52
210923,02/07/13,9909,222087,221.5875,234.4125,0,1,61
210924,02/07/13,9909,222765,208.7625,257.925,1,0,85
210925,02/07/13,9909,223245,197.3625,232.275,1,1,186
210926,02/07/13,9909,223153,225.15,225.15,0,0,85
210928,02/07/13,9909,245387,469.5375,469.5375,0,0,11
210929,02/07/13,9909,245338,469.5375,469.5375,0,0,13
210932,02/07/13,9954,216419,87.6375,87.6375,0,0,25
210934,02/07/13,9954,216425,133.2375,133.2375,0,0,13
210935,02/07/13,9954,216233,128.9625,128.9625,0,0,32
210936,02/07/13,9954,217390,137.5125,137.5125,0,0,11
210937,02/07/13,9954,217217,229.425,270.0375,1,0,9
210940,02/07/13,9954,219009,183.1125,183.1125,0,0,65
210941,02/07/13,9954,219029,309.9375,309.9375,0,0,21
210942,02/07/13,9954,222087,238.6875,238.6875,0,0,57
210943,02/07/13,9954,320485,205.9125,205.9125,0,0,16
210944,02/07/13,9954,378934,205.9125,205.9125,0,0,13
210945,02/07/13,9954,222765,190.2375,239.4,1,0,48
210946,02/07/13,9954,223245,188.1,205.9125,1,1,115
210947,02/07/13,9954,223153,174.5625,212.325,0,1,75
210948,02/07/13,9954,398721,375.4875,483.7875,0,0,7
210949,02/07/13,9954,245387,371.925,483.7875,0,0,17
210950,02/07/13,9954,245338,374.0625,483.7875,0,0,25
210952,02/07/13,9954,547934,141.7875,191.6625,0,0,18
210954,02/07/13,9961,216418,109.725,109.725,0,0,120
210955,02/07/13,9961,216419,109.725,109.725,0,0,90
210956,02/07/13,9961,300021,109.0125,109.725,0,1,53
210959,02/07/13,9961,216425,140.3625,140.3625,0,0,56
210960,02/07/13,9961,216233,139.65,139.65,0,0,60
210961,02/07/13,9961,217390,175.9875,175.9875,0,0,60
210964,02/07/13,9961,219009,200.925,200.925,0,0,95
210965,02/07/13,9961,219029,341.2875,341.2875,0,0,55
210966,02/07/13,9961,222087,209.475,209.475,0,0,115
210967,02/07/13,9961,320485,213.0375,213.0375,0,0,14
210968,02/07/13,9961,378934,213.0375,213.0375,0,0,11
210970,02/07/13,9961,222765,180.975,254.3625,1,1,248
210971,02/07/13,9961,223245,173.1375,223.0125,1,1,315
210972,02/07/13,9961,223153,202.35,236.55,0,0,44
210974,02/07/13,9961,245387,469.5375,469.5375,0,0,25
210975,02/07/13,9961,245338,469.5375,469.5375,0,0,26
210977,02/07/13,9961,547934,141.7875,177.4125,0,0,15
210980,02/07/13,9984,216418,88.35,88.35,0,0,35
210981,02/07/13,9984,216419,86.925,86.925,0,0,27
210982,02/07/13,9984,300021,86.2125,86.2125,0,0,9
210984,02/07/13,9984,216425,133.2375,133.2375,0,0,13
210985,02/07/13,9984,216233,131.8125,131.8125,0,0,41
210986,02/07/13,9984,217390,173.1375,173.1375,0,0,25
210990,02/07/13,9984,219009,201.6375,201.6375,0,0,93
210991,02/07/13,9984,219029,327.0375,327.0375,0,0,18
210992,02/07/13,9984,222087,210.9,210.9,0,0,56
210993,02/07/13,9984,320485,205.9125,205.9125,0,0,14
210994,02/07/13,9984,378934,205.9125,205.9125,0,0,9
210995,02/07/13,9984,222765,188.8125,239.4,1,1,125
210996,02/07/13,9984,223245,180.975,241.5375,1,1,123
210997,02/07/13,9984,223153,230.1375,230.1375,0,0,35
211000,02/07/13,9984,245338,375.4875,483.7875,0,0,19
211001,02/07/13,9984,547934,141.7875,191.6625,0,0,20
211002,02/07/13,9984,679023,234.4125,234.4125,0,1,15
211003,09/07/13,8091,216418,110.4375,110.4375,0,0,10
211004,09/07/13,8091,216419,108.3,108.3,0,0,18
211005,09/07/13,8091,216425,130.3875,130.3875,0,0,22
211006,09/07/13,8091,216233,134.6625,134.6625,0,0,38
211007,09/07/13,8091,217390,173.1375,173.1375,0,0,25
211011,09/07/13,8091,219009,218.7375,218.7375,0,0,15
211012,09/07/13,8091,219029,341.2875,341.2875,0,0,35
211015,09/07/13,8091,223245,233.7,233.7,0,0,30
211016,09/07/13,8091,223153,236.55,236.55,0,0,10
211019,09/07/13,8095,216418,109.725,109.725,0,0,202
211020,09/07/13,8095,216419,110.4375,110.4375,0,0,113
211021,09/07/13,8095,300021,109.725,109.725,0,0,61
211024,09/07/13,8095,216425,132.525,132.525,0,0,60
211025,09/07/13,8095,216233,133.2375,133.2375,0,0,86
211026,09/07/13,8095,217390,175.9875,175.9875,0,0,115
211029,09/07/13,8095,219844,245.8125,359.8125,0,0,24
211030,09/07/13,8095,219009,210.9,210.9,0,0,84
211031,09/07/13,8095,219029,341.2875,341.2875,0,0,63
211032,09/07/13,8095,222087,165.3,224.4375,1,1,393
211033,09/07/13,8095,320485,213.0375,213.0375,0,0,21
211034,09/07/13,8095,378934,213.0375,213.0375,0,1,9
211035,09/07/13,8095,222765,243.675,243.675,0,0,84
211036,09/07/13,8095,223245,233.7,233.7,0,0,61
211037,09/07/13,8095,223153,236.55,236.55,0,0,28
211039,09/07/13,8095,245387,358.3875,469.5375,1,1,63
211040,09/07/13,8095,245338,355.5375,469.5375,1,0,106
211041,09/07/13,8095,547934,141.7875,177.4125,0,1,77
211044,09/07/13,8094,216418,88.35,86.2125,0,1,94
211045,09/07/13,8094,216419,88.35,83.3625,0,1,89
211046,09/07/13,8094,300021,88.35,88.35,0,0,36
211047,09/07/13,8094,300291,109.725,109.725,0,0,6
211049,09/07/13,8094,216425,129.675,129.675,0,0,20
211050,09/07/13,8094,216233,131.1,131.1,0,0,54
211051,09/07/13,8094,217390,174.5625,174.5625,0,0,25
211052,09/07/13,8094,217217,236.55,257.925,0,1,52
211053,09/07/13,8094,217777,232.9875,262.9125,0,0,45
211054,09/07/13,8094,219844,231.5625,260.0625,0,0,47
211055,09/07/13,8094,219009,200.2125,200.2125,0,0,91
211056,09/07/13,8094,219029,327.0375,327.0375,0,0,37
211057,09/07/13,8094,222087,164.5875,241.5375,1,1,238
211058,09/07/13,8094,320485,205.9125,205.9125,0,0,23
211059,09/07/13,8094,378934,205.9125,205.9125,0,0,6
211060,09/07/13,8094,222765,238.6875,238.6875,0,0,38
211061,09/07/13,8094,223245,230.85,230.85,0,0,54
211062,09/07/13,8094,223153,235.8375,235.8375,0,0,27
211063,09/07/13,8094,398721,356.25,462.4125,1,1,31
211064,09/07/13,8094,245387,355.5375,483.7875,1,1,39
211065,09/07/13,8094,245338,356.25,483.7875,1,1,31
211067,09/07/13,8094,547934,141.7875,191.6625,0,0,14
211068,09/07/13,8094,679023,234.4125,234.4125,0,0,1
211069,09/07/13,8094,546789,228.7125,228.7125,0,0,25
211070,09/07/13,8063,216418,87.6375,87.6375,0,0,51
211071,09/07/13,8063,216419,88.35,88.35,0,1,17
211074,09/07/13,8063,216233,131.1,131.1,0,0,31
211075,09/07/13,8063,217390,136.8,136.8,0,0,32
211076,09/07/13,8063,217217,235.8375,270.0375,0,0,34
211077,09/07/13,8063,217777,234.4125,265.7625,0,0,36
211079,09/07/13,8063,219009,183.1125,183.1125,0,0,59
211080,09/07/13,8063,219029,309.9375,309.9375,0,0,20
211081,09/07/13,8063,222087,161.7375,227.2875,1,1,179
211082,09/07/13,8063,320485,205.9125,205.9125,0,0,15
211083,09/07/13,8063,378934,205.9125,205.9125,0,0,14
211085,09/07/13,8063,222765,235.8375,235.8375,0,0,36
211086,09/07/13,8063,223245,206.625,206.625,0,0,49
211087,09/07/13,8063,223153,212.325,212.325,0,0,31
211089,09/07/13,8063,245387,356.25,472.3875,1,1,38
211090,09/07/13,8063,245338,356.25,483.7875,1,1,44
211092,09/07/13,8063,547934,141.7875,191.6625,0,0,2
211093,09/07/13,8063,679023,234.4125,234.4125,0,0,2
211094,09/07/13,8063,546789,234.4125,234.4125,0,0,4
211095,09/07/13,8023,216418,109.725,109.725,0,1,321
211096,09/07/13,8023,216419,109.0125,109.725,0,1,181
211097,09/07/13,8023,300021,109.725,109.725,0,0,75
211098,09/07/13,8023,300291,120.4125,120.4125,0,0,9
211100,09/07/13,8023,216425,141.075,141.075,0,0,99
211101,09/07/13,8023,216233,138.9375,138.9375,0,0,100
211102,09/07/13,8023,217390,174.5625,174.5625,0,0,200
211106,09/07/13,8023,219009,213.0375,213.0375,0,0,281
211107,09/07/13,8023,219029,341.2875,341.2875,0,0,103
211108,09/07/13,8023,222087,164.5875,211.6125,1,1,575
211109,09/07/13,8023,320485,213.0375,213.0375,0,0,74
211110,09/07/13,8023,378934,213.0375,213.0375,0,0,29
211112,09/07/13,8023,222765,251.5125,251.5125,0,0,121
211113,09/07/13,8023,223245,218.025,218.025,0,0,100
211114,09/07/13,8023,223153,236.55,236.55,0,0,40
211115,09/07/13,8023,398721,355.5375,469.5375,1,1,51
211116,09/07/13,8023,245387,355.5375,469.5375,1,1,85
211117,09/07/13,8023,245338,359.1,469.5375,1,1,149
211118,09/07/13,8023,600934,533.6625,533.6625,0,0,15
211119,09/07/13,8023,547934,141.7875,177.4125,0,1,203
211121,09/07/13,8023,545621,344.1375,344.1375,0,0,12
211122,09/07/13,8058,216418,109.725,109.725,0,0,114
211123,09/07/13,8058,216419,109.725,109.0125,0,1,93
211125,09/07/13,8058,216425,141.075,141.075,0,0,54
211126,09/07/13,8058,216233,141.7875,141.7875,0,0,59
211127,09/07/13,8058,217390,173.85,173.85,0,0,68
211130,09/07/13,8058,219844,247.2375,360.525,0,1,42
211131,09/07/13,8058,219009,210.1875,210.1875,0,0,48
211132,09/07/13,8058,219029,341.2875,341.2875,0,0,32
211133,09/07/13,8058,222087,164.5875,173.1375,1,1,243
211134,09/07/13,8058,320485,213.0375,213.0375,0,0,13
211135,09/07/13,8058,378934,213.0375,213.0375,0,0,12
211136,09/07/13,8058,222765,254.3625,254.3625,0,0,53
211137,09/07/13,8058,223245,233.7,233.7,0,0,46
211140,09/07/13,8058,245387,355.5375,469.5375,1,1,43
211141,09/07/13,8058,245338,355.5375,469.5375,1,1,57
211145,09/07/13,8222,216418,109.0125,109.0125,0,0,218
211146,09/07/13,8222,216419,109.725,109.725,0,0,117
211147,09/07/13,8222,300021,109.0125,109.0125,0,0,83
211148,09/07/13,8222,300291,119.7,208.7625,0,0,27
211150,09/07/13,8222,216425,138.225,138.225,0,0,93
211151,09/07/13,8222,216233,141.7875,141.7875,0,0,116
211152,09/07/13,8222,217390,174.5625,174.5625,0,0,124
211154,09/07/13,8222,219009,210.9,210.9,0,0,120
211155,09/07/13,8222,219029,262.2,338.4375,0,0,124
211156,09/07/13,8222,222087,163.1625,210.1875,1,1,488
211157,09/07/13,8222,320485,213.0375,213.0375,0,0,37
211158,09/07/13,8222,378934,213.0375,213.0375,0,0,12
211160,09/07/13,8222,222765,246.525,246.525,0,0,88
211161,09/07/13,8222,223245,228.7125,228.7125,0,0,111
211163,09/07/13,8222,398721,355.5375,469.5375,1,1,65
211164,09/07/13,8222,245387,355.5375,469.5375,1,0,83
211165,09/07/13,8222,245338,361.95,469.5375,1,1,111
211167,09/07/13,8222,547934,141.7875,177.4125,0,1,102
211170,09/07/13,8121,216418,87.6375,87.6375,0,0,38
211174,09/07/13,8121,216425,128.25,128.25,0,0,15
211175,09/07/13,8121,216233,131.1,131.1,0,0,28
211176,09/07/13,8121,217390,133.95,133.95,0,0,36
211177,09/07/13,8121,217217,230.85,263.625,0,0,14
211178,09/07/13,8121,217777,230.85,266.475,0,1,63
211179,09/07/13,8121,219844,233.7,264.3375,0,1,34
211180,09/07/13,8121,219009,187.3875,187.3875,0,0,57
211181,09/07/13,8121,219029,309.9375,309.9375,0,0,28
211182,09/07/13,8121,222087,165.3,228,1,1,161
211183,09/07/13,8121,320485,205.9125,205.9125,0,0,16
211184,09/07/13,8121,378934,205.9125,205.9125,0,0,8
211186,09/07/13,8121,222765,238.6875,238.6875,0,0,61
211187,09/07/13,8121,223245,213.0375,213.0375,0,0,70
211188,09/07/13,8121,223153,212.325,212.325,0,0,23
211189,09/07/13,8121,398721,355.5375,473.1,1,0,25
211190,09/07/13,8121,245387,355.5375,483.7875,1,1,46
211191,09/07/13,8121,245338,355.5375,447.45,1,0,47
211192,09/07/13,8218,216418,85.5,85.5,0,0,39
211193,09/07/13,8218,216419,84.075,84.075,0,0,19
211195,09/07/13,8218,216425,123.2625,123.2625,0,0,8
211196,09/07/13,8218,216233,126.825,126.825,0,0,15
211197,09/07/13,8218,217390,136.8,136.8,0,0,28
211198,09/07/13,8218,217217,232.275,265.05,0,1,18
211201,09/07/13,8218,219009,187.3875,187.3875,0,0,47
211202,09/07/13,8218,219029,309.9375,309.9375,0,0,20
211203,09/07/13,8218,222087,173.1375,201.6375,1,1,84
211204,09/07/13,8218,320485,205.9125,205.9125,0,0,9
211207,09/07/13,8218,223245,114.7125,213.0375,0,1,65
211208,09/07/13,8218,223153,212.325,212.325,0,0,21
211211,09/07/13,8218,245338,357.675,375.4875,1,0,29
211214,09/07/13,8317,216419,87.6375,87.6375,0,0,33
211215,09/07/13,8317,300021,86.925,86.925,0,0,24
211218,09/07/13,8317,216425,128.25,128.25,0,0,15
211219,09/07/13,8317,216233,133.2375,133.2375,0,0,46
211220,09/07/13,8317,217390,135.375,135.375,0,0,63
211221,09/07/13,8317,217217,215.175,262.2,0,0,7
211224,09/07/13,8317,219009,187.3875,187.3875,0,0,76
211225,09/07/13,8317,219029,309.9375,309.9375,0,0,37
211226,09/07/13,8317,222087,172.425,239.4,1,1,224
211227,09/07/13,8317,320485,205.9125,205.9125,0,0,30
211228,09/07/13,8317,378934,205.9125,205.9125,0,0,28
211230,09/07/13,8317,222765,239.4,239.4,0,0,28
211231,09/07/13,8317,223245,213.0375,213.0375,0,0,63
211232,09/07/13,8317,223153,212.325,212.325,0,0,19
211233,09/07/13,8317,398721,355.5375,483.7875,1,0,25
211234,09/07/13,8317,245387,355.5375,483.7875,1,1,41
211235,09/07/13,8317,245338,355.5375,483.7875,1,1,40
211237,09/07/13,8317,547934,141.7875,191.6625,0,1,34
211238,09/07/13,8317,679023,234.4125,234.4125,0,0,18
211239,09/07/13,8317,546789,234.4125,234.4125,0,0,34
211242,09/07/13,8319,216425,129.675,129.675,0,0,25
211243,09/07/13,8319,216233,131.1,131.1,0,0,31
211244,09/07/13,8319,217390,171,171,0,0,25
211246,09/07/13,8319,219844,239.4,270.0375,0,1,35
211247,09/07/13,8319,219009,201.6375,201.6375,0,0,50
211248,09/07/13,8319,219029,327.0375,327.0375,0,0,22
211249,09/07/13,8319,222087,161.025,221.5875,1,1,66
211250,09/07/13,8319,222765,239.4,239.4,0,0,32
211251,09/07/13,8319,223245,232.9875,232.9875,0,0,43
211254,09/07/13,8319,245387,355.5375,483.7875,1,1,28
211259,09/07/13,8392,300291,109.0125,109.0125,0,0,4
211260,09/07/13,8392,216425,129.675,129.675,0,0,18
211261,09/07/13,8392,216233,128.25,128.25,0,0,26
211262,09/07/13,8392,217390,171.7125,171.7125,0,0,18
211263,09/07/13,8392,217777,237.975,237.975,0,0,11
211265,09/07/13,8392,219009,193.8,193.8,0,0,22
211266,09/07/13,8392,219029,327.0375,369.7875,0,0,23
211267,09/07/13,8392,222087,170.2875,241.5375,1,0,110
211270,09/07/13,8392,222765,239.4,239.4,0,0,18
211271,09/07/13,8392,223245,241.5375,241.5375,0,0,13
211274,09/07/13,8392,245338,355.5375,478.8,1,0,11
211275,09/07/13,8398,216418,109.725,109.725,0,0,144
211276,09/07/13,8398,216419,109.725,109.725,0,0,83
211277,09/07/13,8398,300021,109.725,109.725,0,0,40
211279,09/07/13,8398,216425,139.65,139.65,0,0,47
211280,09/07/13,8398,216233,141.075,141.075,0,0,61
211281,09/07/13,8398,217390,175.275,175.275,0,0,111
211284,09/07/13,8398,219009,216.6,216.6,0,0,62
211285,09/07/13,8398,219029,341.2875,341.2875,0,0,52
211286,09/07/13,8398,222087,162.45,188.8125,1,1,370
211287,09/07/13,8398,320485,213.0375,213.0375,0,0,13
211289,09/07/13,8398,222765,252.225,252.225,0,0,83
211290,09/07/13,8398,223245,224.4375,224.4375,0,0,62
211291,09/07/13,8398,223153,228,228,0,0,12
211292,09/07/13,8398,398721,355.5375,498.0375,1,0,63
211293,09/07/13,8398,245387,355.5375,469.5375,1,1,71
211294,09/07/13,8398,245338,359.1,463.8375,1,1,101
211295,09/07/13,8398,547934,141.7875,177.4125,0,0,23
211297,09/07/13,8400,216418,109.725,109.725,0,1,67
211298,09/07/13,8400,216419,109.0125,110.4375,0,1,70
211299,09/07/13,8400,300021,110.4375,110.4375,0,0,7
211301,09/07/13,8400,216425,141.075,141.075,0,0,64
211302,09/07/13,8400,216233,140.3625,140.3625,0,0,43
211303,09/07/13,8400,217390,167.4375,167.4375,0,0,41
211307,09/07/13,8400,219009,213.0375,213.0375,0,0,56
211308,09/07/13,8400,219029,341.2875,341.2875,0,0,84
211309,09/07/13,8400,222087,173.85,201.6375,1,1,135
211310,09/07/13,8400,222765,233.7,233.7,0,0,70
211311,09/07/13,8400,223245,230.85,230.85,0,0,51
211312,09/07/13,8400,223153,236.55,236.55,0,0,23
211313,09/07/13,8400,398721,355.5375,469.5375,1,1,44
211315,09/07/13,8400,245338,355.5375,469.5375,1,1,53
211316,09/07/13,8422,216418,86.2125,86.2125,0,0,30
211317,09/07/13,8422,216419,88.35,88.35,0,0,26
211320,09/07/13,8422,216233,132.525,132.525,0,0,8
211321,09/07/13,8422,217390,135.375,135.375,0,0,15
211325,09/07/13,8422,219009,170.2875,170.2875,0,0,59
211326,09/07/13,8422,219029,309.9375,309.9375,0,0,25
211327,09/07/13,8422,222087,163.1625,220.1625,1,1,155
211328,09/07/13,8422,320485,205.9125,205.9125,0,0,13
211329,09/07/13,8422,378934,205.9125,205.9125,0,0,17
211330,09/07/13,8422,222765,239.4,239.4,0,0,25
211331,09/07/13,8422,223245,213.0375,213.0375,0,0,51
211332,09/07/13,8422,223153,212.325,212.325,0,0,23
211334,09/07/13,8422,245387,356.9625,483.7875,1,1,34
211335,09/07/13,8422,245338,355.5375,483.7875,1,0,23
211338,09/07/13,8438,216418,87.6375,87.6375,0,0,56
211339,09/07/13,8438,216419,85.5,85.5,0,0,42
211340,09/07/13,8438,300021,86.2125,86.2125,0,0,14
211342,09/07/13,8438,216425,127.5375,127.5375,0,0,27
211343,09/07/13,8438,216233,126.1125,126.1125,0,0,33
211344,09/07/13,8438,217390,168.15,168.15,0,0,43
211345,09/07/13,8438,217217,232.275,267.9,0,0,50
211346,09/07/13,8438,217777,233.7,265.7625,0,1,33
211347,09/07/13,8438,219844,232.9875,264.3375,0,1,63
211348,09/07/13,8438,219009,198.7875,198.7875,0,0,88
211349,09/07/13,8438,219029,327.0375,327.0375,0,0,44
211350,09/07/13,8438,222087,156.75,212.325,1,1,323
211351,09/07/13,8438,320485,205.9125,205.9125,0,0,23
211352,09/07/13,8438,378934,205.9125,205.9125,0,0,12
211354,09/07/13,8438,222765,239.4,239.4,0,0,58
211355,09/07/13,8438,223245,240.825,240.825,0,0,67
211356,09/07/13,8438,223153,235.8375,235.8375,0,0,23
211357,09/07/13,8438,398721,356.9625,462.4125,1,1,44
211358,09/07/13,8438,245387,356.25,483.7875,1,1,58
211359,09/07/13,8438,245338,355.5375,483.7875,1,1,63
211360,09/07/13,8438,600934,562.1625,562.1625,0,0,11
211362,09/07/13,8555,216418,87.6375,87.6375,0,0,8
211363,09/07/13,8555,216419,89.0625,89.0625,0,0,11
211367,09/07/13,8555,216233,121.8375,121.8375,0,0,15
211368,09/07/13,8555,217390,137.5125,137.5125,0,0,15
211372,09/07/13,8555,219009,187.3875,187.3875,0,0,24
211373,09/07/13,8555,219029,309.9375,309.9375,0,0,15
211374,09/07/13,8555,222087,161.025,242.25,1,1,79
211377,09/07/13,8555,223245,211.6125,211.6125,0,0,18
211378,09/07/13,8555,223153,205.2,205.2,0,0,10
211381,09/07/13,8555,245338,355.5375,472.3875,1,1,11
211382,09/07/13,8562,216418,109.725,105.45,0,1,157
211383,09/07/13,8562,216419,110.4375,105.45,0,1,117
211384,09/07/13,8562,300021,109.725,109.725,0,1,89
211386,09/07/13,8562,216425,140.3625,140.3625,0,0,50
211387,09/07/13,8562,216233,138.225,138.225,0,0,53
211388,09/07/13,8562,217390,175.275,175.275,0,0,89
211392,09/07/13,8562,219009,213.75,213.75,0,0,124
211393,09/07/13,8562,219029,341.2875,341.2875,0,0,52
211394,09/07/13,8562,222087,164.5875,205.9125,1,1,331
211395,09/07/13,8562,320485,213.0375,213.0375,0,0,29
211396,09/07/13,8562,378934,213.0375,213.0375,0,0,18
211397,09/07/13,8562,222765,254.3625,254.3625,0,0,73
211398,09/07/13,8562,223245,232.9875,232.9875,0,0,61
211399,09/07/13,8562,223153,236.55,236.55,0,0,21
211400,09/07/13,8562,398721,355.5375,469.5375,1,1,19
211401,09/07/13,8562,245387,355.5375,469.5375,1,1,33
211402,09/07/13,8562,245338,355.5375,469.5375,1,1,92
211404,09/07/13,8562,547934,141.7875,177.4125,0,0,36
211409,09/07/13,8869,216418,110.4375,110.4375,0,1,161
211410,09/07/13,8869,216419,109.725,110.4375,0,1,88
211411,09/07/13,8869,300021,110.4375,109.725,0,1,62
211414,09/07/13,8869,216425,141.075,141.075,0,0,87
211415,09/07/13,8869,216233,140.3625,140.3625,0,0,83
211416,09/07/13,8869,217390,175.275,175.275,0,0,97
211417,09/07/13,8869,217217,247.95,376.9125,0,1,56
211420,09/07/13,8869,219009,222.3,222.3,0,0,72
211421,09/07/13,8869,219029,341.2875,341.2875,0,0,63
211422,09/07/13,8869,222087,162.45,199.5,1,1,591
211425,09/07/13,8869,222765,255.7875,255.7875,0,0,102
211426,09/07/13,8869,223245,173.1375,233.7,0,1,99
211427,09/07/13,8869,223153,236.55,236.55,0,0,23
211429,09/07/13,8869,245387,355.5375,469.5375,1,0,99
211430,09/07/13,8869,245338,355.5375,469.5375,1,1,121
211431,09/07/13,8869,679023,234.4125,234.4125,0,0,15
211433,09/07/13,8991,216418,87.6375,87.6375,0,0,63
211434,09/07/13,8991,216419,87.6375,87.6375,0,0,41
211435,09/07/13,8991,300021,86.925,86.925,0,0,30
211437,09/07/13,8991,216425,123.975,123.975,0,0,23
211438,09/07/13,8991,216233,130.3875,130.3875,0,0,42
211439,09/07/13,8991,217390,127.5375,127.5375,0,0,81
211440,09/07/13,8991,217217,230.85,264.3375,0,0,34
211441,09/07/13,8991,217777,234.4125,270.0375,0,0,41
211442,09/07/13,8991,219844,234.4125,270.0375,0,0,31
211443,09/07/13,8991,219009,183.825,183.825,0,0,84
211444,09/07/13,8991,219029,309.9375,309.9375,0,0,20
211445,09/07/13,8991,222087,166.0125,228.7125,1,1,253
211446,09/07/13,8991,320485,205.9125,205.9125,0,0,27
211447,09/07/13,8991,378934,205.9125,205.9125,0,0,31
211448,09/07/13,8991,222765,239.4,239.4,0,0,30
211449,09/07/13,8991,223245,213.0375,213.0375,0,0,79
211450,09/07/13,8991,223153,212.325,212.325,0,0,24
211451,09/07/13,8991,398721,355.5375,483.7875,1,1,34
211452,09/07/13,8991,245387,355.5375,483.7875,1,1,48
211453,09/07/13,8991,245338,355.5375,483.7875,1,1,59
211454,09/07/13,8991,600934,562.1625,562.1625,0,0,4
211455,09/07/13,8991,547934,141.7875,191.6625,0,0,19
211457,09/07/13,8991,546789,234.4125,234.4125,0,0,11
211458,09/07/13,8911,216418,85.5,85.5,0,0,22
211459,09/07/13,8911,216419,86.925,86.925,0,0,24
211461,09/07/13,8911,216425,125.4,125.4,0,0,4
211462,09/07/13,8911,216233,125.4,125.4,0,0,19
211463,09/07/13,8911,217390,136.8,136.8,0,0,42
211464,09/07/13,8911,217217,230.1375,266.475,0,1,77
211466,09/07/13,8911,219844,234.4125,260.775,0,1,37
211467,09/07/13,8911,219009,187.3875,187.3875,0,0,47
211468,09/07/13,8911,219029,309.9375,309.9375,0,0,22
211469,09/07/13,8911,222087,166.0125,228.7125,1,1,81
211470,09/07/13,8911,222765,239.4,239.4,0,0,28
211471,09/07/13,8911,223245,213.0375,213.0375,0,0,41
211472,09/07/13,8911,223153,212.325,212.325,0,0,30
211474,09/07/13,8911,245387,356.25,483.7875,1,1,51
211475,09/07/13,8911,245338,355.5375,483.7875,1,1,48
211476,09/07/13,9001,216419,110.4375,110.4375,0,0,2
211484,09/07/13,9001,223245,233.7,233.7,0,0,32
211488,09/07/13,9043,216418,110.4375,110.4375,0,0,104
211489,09/07/13,9043,216419,109.725,109.725,0,0,60
211490,09/07/13,9043,300021,109.725,109.725,0,0,21
211492,09/07/13,9043,216425,137.5125,137.5125,0,0,48
211493,09/07/13,9043,216233,139.65,139.65,0,0,41
211494,09/07/13,9043,217390,175.275,175.275,0,0,61
211496,09/07/13,9043,219009,218.7375,218.7375,0,0,47
211497,09/07/13,9043,219029,341.2875,341.2875,0,0,18
211498,09/07/13,9043,222087,165.3,207.3375,1,1,179
211499,09/07/13,9043,320485,213.0375,213.0375,0,0,14
211501,09/07/13,9043,222765,254.3625,254.3625,0,0,42
211502,09/07/13,9043,223245,233.7,233.7,0,0,40
211503,09/07/13,9043,223153,236.55,236.55,0,0,16
211506,09/07/13,9043,245338,355.5375,469.5375,1,1,40
211508,09/07/13,9043,547934,141.7875,177.4125,0,0,12
211509,09/07/13,9092,216418,86.925,86.925,0,0,45
211510,09/07/13,9092,216419,87.6375,87.6375,0,0,29
211511,09/07/13,9092,216425,129.675,129.675,0,0,18
211512,09/07/13,9092,216233,133.95,133.95,0,0,22
211513,09/07/13,9092,217390,138.225,138.225,0,0,38
211514,09/07/13,9092,219844,225.8625,266.475,0,0,9
211515,09/07/13,9092,219009,182.4,182.4,0,0,58
211516,09/07/13,9092,219029,278.5875,309.9375,0,0,31
211517,09/07/13,9092,222087,172.425,220.875,1,1,105
211518,09/07/13,9092,320485,205.9125,205.9125,0,0,19
211519,09/07/13,9092,378934,205.9125,205.9125,0,0,10
211520,09/07/13,9092,222765,237.975,237.975,0,0,32
211521,09/07/13,9092,223245,208.05,208.05,0,0,45
211522,09/07/13,9092,223153,212.325,212.325,0,0,24
211523,09/07/13,9092,398721,361.2375,462.4125,1,1,28
211524,09/07/13,9092,245387,359.1,465.975,1,1,20
211525,09/07/13,9092,245338,356.25,467.4,1,1,33
211528,09/07/13,9092,679023,234.4125,234.4125,0,0,4
211529,09/07/13,9092,546789,234.4125,234.4125,0,0,13
211530,09/07/13,9112,216418,110.4375,110.4375,0,0,162
211531,09/07/13,9112,216419,109.725,109.725,0,0,137
211532,09/07/13,9112,300021,109.0125,109.0125,0,0,108
211535,09/07/13,9112,216425,141.7875,141.7875,0,0,72
211536,09/07/13,9112,216233,139.65,139.65,0,0,79
211537,09/07/13,9112,217390,174.5625,174.5625,0,0,103
211540,09/07/13,9112,219844,244.3875,361.95,0,1,41
211541,09/07/13,9112,219009,214.4625,214.4625,0,0,164
211542,09/07/13,9112,219029,340.575,340.575,0,0,71
211543,09/07/13,9112,222087,163.1625,208.05,1,1,664
211544,09/07/13,9112,320485,213.0375,213.0375,0,0,40
211548,09/07/13,9112,222765,252.225,252.225,0,0,58
211549,09/07/13,9112,223245,230.1375,230.1375,0,0,94
211550,09/07/13,9112,223153,232.275,232.275,0,0,22
211552,09/07/13,9112,245387,355.5375,469.5375,1,0,22
211553,09/07/13,9112,245338,355.5375,469.5375,1,0,101
211555,09/07/13,9112,547934,142.5,177.4125,0,1,127
211556,09/07/13,9112,673209,344.1375,344.1375,0,0,8
211558,09/07/13,9132,216419,84.7875,84.7875,0,0,19
211560,09/07/13,9132,216425,131.8125,131.8125,0,0,13
211561,09/07/13,9132,216233,127.5375,127.5375,0,0,30
211563,09/07/13,9132,217217,229.425,270.0375,0,1,44
211565,09/07/13,9132,219009,186.675,186.675,0,0,62
211566,09/07/13,9132,219029,309.9375,309.9375,0,0,25
211567,09/07/13,9132,222087,162.45,199.5,1,1,92
211568,09/07/13,9132,222765,215.175,239.4,0,0,38
211569,09/07/13,9132,223245,210.1875,210.1875,0,0,105
211570,09/07/13,9132,223153,212.325,212.325,0,0,32
211576,09/07/13,9147,216418,109.725,109.725,0,0,74
211577,09/07/13,9147,216419,109.725,109.725,0,0,89
211578,09/07/13,9147,300021,110.4375,110.4375,0,0,50
211580,09/07/13,9147,216425,133.2375,133.2375,0,0,61
211581,09/07/13,9147,216233,133.2375,133.2375,0,0,75
211582,09/07/13,9147,217390,173.1375,173.1375,0,0,71
211586,09/07/13,9147,219009,213.75,213.75,0,0,74
211587,09/07/13,9147,219029,341.2875,341.2875,0,0,31
211588,09/07/13,9147,222087,159.6,221.5875,1,1,314
211591,09/07/13,9147,222765,254.3625,254.3625,0,0,47
211592,09/07/13,9147,223245,225.8625,225.8625,0,0,54
211594,09/07/13,9147,398721,358.3875,469.5375,1,1,53
211596,09/07/13,9147,245338,355.5375,469.5375,1,1,79
211597,09/07/13,9147,547934,141.7875,177.4125,0,0,25
211599,09/07/13,9164,216418,109.725,109.725,0,0,140
211600,09/07/13,9164,216419,110.4375,110.4375,0,0,96
211601,09/07/13,9164,300021,109.0125,109.0125,0,0,40
211602,09/07/13,9164,216425,141.075,141.075,0,0,44
211603,09/07/13,9164,216233,140.3625,140.3625,0,0,52
211604,09/07/13,9164,217390,173.1375,173.1375,0,0,69
211606,09/07/13,9164,219009,218.7375,218.7375,0,0,60
211607,09/07/13,9164,219029,341.2875,341.2875,0,0,36
211608,09/07/13,9164,222087,164.5875,205.2,1,1,294
211609,09/07/13,9164,320485,213.0375,213.0375,0,0,19
211610,09/07/13,9164,378934,213.0375,213.0375,0,0,16
211611,09/07/13,9164,222765,254.3625,254.3625,0,0,64
211612,09/07/13,9164,223245,233.7,233.7,0,0,66
211613,09/07/13,9164,223153,227.2875,227.2875,0,0,19
211615,09/07/13,9164,245387,355.5375,469.5375,1,1,44
211616,09/07/13,9164,245338,357.675,469.5375,1,1,70
211617,09/07/13,9164,600934,533.6625,533.6625,0,0,7
211618,09/07/13,9164,547934,141.7875,177.4125,0,0,56
211621,09/07/13,9178,216233,134.6625,134.6625,0,0,8
211626,09/07/13,9178,219009,187.3875,187.3875,0,0,29
211629,09/07/13,9178,222765,239.4,239.4,0,0,50
211630,09/07/13,9178,223245,213.0375,213.0375,0,0,65
211631,09/07/13,9178,223153,212.325,212.325,0,0,29
211634,09/07/13,9178,245338,356.25,470.9625,1,1,27
211636,09/07/13,9190,216419,88.35,88.35,0,0,46
211637,09/07/13,9190,300021,87.6375,87.6375,0,0,17
211639,09/07/13,9190,327492,109.0125,109.0125,0,0,14
211640,09/07/13,9190,216425,131.8125,131.8125,0,0,24
211641,09/07/13,9190,216233,130.3875,130.3875,0,0,66
211642,09/07/13,9190,217390,168.15,168.15,0,0,47
211643,09/07/13,9190,217217,237.2625,270.0375,0,0,24
211644,09/07/13,9190,217777,235.8375,270.0375,0,0,22
211646,09/07/13,9190,219009,201.6375,201.6375,0,0,85
211647,09/07/13,9190,219029,327.0375,327.0375,0,0,34
211648,09/07/13,9190,222087,167.4375,232.9875,1,1,226
211649,09/07/13,9190,320485,205.9125,205.9125,0,0,12
211650,09/07/13,9190,378934,205.9125,205.9125,0,0,13
211653,09/07/13,9190,222765,237.975,237.975,0,0,65
211654,09/07/13,9190,223245,241.5375,241.5375,0,0,48
211655,09/07/13,9190,223153,235.8375,235.8375,0,0,20
211657,09/07/13,9190,245387,356.25,483.7875,1,1,35
211658,09/07/13,9190,245338,355.5375,483.7875,1,1,50
211662,09/07/13,9221,216418,85.5,85.5,0,0,19
211664,09/07/13,9221,300021,87.6375,87.6375,0,0,11
211665,09/07/13,9221,216425,128.9625,128.9625,0,0,21
211666,09/07/13,9221,216233,127.5375,127.5375,0,0,38
211667,09/07/13,9221,217390,164.5875,164.5875,0,0,37
211669,09/07/13,9221,217777,234.4125,266.475,0,1,62
211670,09/07/13,9221,219844,230.1375,262.9125,0,1,47
211671,09/07/13,9221,219009,201.6375,201.6375,0,0,38
211672,09/07/13,9221,219029,327.0375,327.0375,0,0,46
211673,09/07/13,9221,222087,163.875,221.5875,1,1,204
211675,09/07/13,9221,378934,205.9125,205.9125,0,0,11
211676,09/07/13,9221,222765,239.4,239.4,0,0,32
211677,09/07/13,9221,223245,241.5375,241.5375,0,0,30
211678,09/07/13,9221,223153,235.8375,235.8375,0,0,16
211681,09/07/13,9250,216418,110.4375,110.4375,0,1,188
211682,09/07/13,9250,216419,109.725,109.725,0,1,119
211683,09/07/13,9250,300021,110.4375,110.4375,0,0,16
211686,09/07/13,9250,216425,141.075,141.075,0,0,116
211687,09/07/13,9250,216233,141.7875,141.7875,0,0,91
211688,09/07/13,9250,217390,175.9875,175.9875,0,0,122
211691,09/07/13,9250,219844,248.6625,369.075,0,1,39
211692,09/07/13,9250,219009,210.1875,210.1875,0,0,118
211693,09/07/13,9250,219029,341.2875,341.2875,0,0,54
211694,09/07/13,9250,222087,166.0125,215.8875,1,1,318
211695,09/07/13,9250,320485,213.0375,213.0375,0,0,7
211696,09/07/13,9250,378934,213.0375,213.0375,0,0,1
211697,09/07/13,9250,222765,256.5,256.5,0,0,82
211698,09/07/13,9250,223245,229.425,229.425,0,0,76
211699,09/07/13,9250,223153,232.275,232.275,0,0,26
211701,09/07/13,9250,245387,355.5375,469.5375,1,1,69
211702,09/07/13,9250,245338,359.8125,469.5375,1,1,73
211704,09/07/13,9250,547934,141.7875,177.4125,0,0,18
211707,09/07/13,9273,216418,80.5125,80.5125,0,0,255
211708,09/07/13,9273,216419,86.925,86.925,0,0,41
211709,09/07/13,9273,300021,89.0625,89.0625,0,0,7
211712,09/07/13,9273,216425,128.9625,128.9625,0,0,10
211713,09/07/13,9273,216233,127.5375,127.5375,0,0,40
211714,09/07/13,9273,217390,133.95,133.95,0,0,36
211715,09/07/13,9273,217217,231.5625,263.625,0,0,22
211716,09/07/13,9273,217777,235.125,266.475,0,1,40
211717,09/07/13,9273,219844,233.7,265.7625,0,1,34
211718,09/07/13,9273,219009,218.7375,218.7375,0,0,18
211719,09/07/13,9273,219029,282.15,282.15,0,0,11
211720,09/07/13,9273,222087,166.725,218.025,1,1,176
211721,09/07/13,9273,320485,205.9125,205.9125,0,0,12
211722,09/07/13,9273,378934,205.9125,205.9125,0,0,2
211724,09/07/13,9273,223245,205.9125,205.9125,0,0,68
211725,09/07/13,9273,223153,205.2,205.2,0,0,37
211726,09/07/13,9273,398721,356.25,483.7875,1,1,48
211727,09/07/13,9273,245387,356.9625,483.7875,1,1,26
211728,09/07/13,9273,245338,355.5375,483.7875,1,1,27
211730,09/07/13,9279,216418,87.6375,87.6375,0,1,63
211731,09/07/13,9279,216419,86.2125,88.35,0,1,58
211732,09/07/13,9279,300021,83.3625,83.3625,0,0,16
211733,09/07/13,9279,216425,111.8625,128.9625,0,0,12
211734,09/07/13,9279,216233,128.9625,128.9625,0,0,21
211735,09/07/13,9279,217390,137.5125,137.5125,0,0,54
211736,09/07/13,9279,217217,232.9875,265.7625,0,0,14
211737,09/07/13,9279,217777,226.575,262.9125,0,0,30
211738,09/07/13,9279,219844,236.55,267.1875,0,0,31
211739,09/07/13,9279,219009,183.1125,183.1125,0,0,64
211740,09/07/13,9279,219029,309.9375,309.9375,0,0,20
211741,09/07/13,9279,222087,161.025,234.4125,1,1,158
211742,09/07/13,9279,320485,205.9125,205.9125,0,0,12
211743,09/07/13,9279,378934,205.9125,205.9125,0,0,19
211744,09/07/13,9279,222765,239.4,239.4,0,0,46
211745,09/07/13,9279,223245,213.0375,213.0375,0,0,46
211746,09/07/13,9279,223153,212.325,212.325,0,0,39
211748,09/07/13,9279,245387,356.9625,483.7875,1,1,44
211749,09/07/13,9279,245338,356.9625,483.7875,1,1,42
211751,09/07/13,9279,547934,141.7875,191.6625,0,0,11
211752,09/07/13,9281,216418,86.2125,86.2125,0,0,29
211753,09/07/13,9281,216419,86.2125,86.2125,0,0,23
211755,09/07/13,9281,216425,127.5375,127.5375,0,0,21
211756,09/07/13,9281,216233,123.975,123.975,0,0,50
211757,09/07/13,9281,217390,168.15,168.15,0,0,22
211760,09/07/13,9281,219009,197.3625,197.3625,0,0,70
211761,09/07/13,9281,219029,327.0375,327.0375,0,0,20
211762,09/07/13,9281,222087,166.725,213.0375,1,1,155
211765,09/07/13,9281,222765,230.1375,230.1375,0,0,45
211766,09/07/13,9281,223245,240.1125,240.1125,0,0,31
211770,09/07/13,9281,245338,355.5375,483.7875,1,1,17
211771,09/07/13,9281,547934,141.7875,191.6625,0,0,15
211772,09/07/13,9281,679023,234.4125,234.4125,0,1,1
211773,09/07/13,9281,546789,234.4125,234.4125,0,1,11
211774,09/07/13,9328,216418,87.6375,87.6375,0,0,65
211775,09/07/13,9328,216419,88.35,88.35,0,0,48
211776,09/07/13,9328,300021,86.925,86.925,0,0,21
211777,09/07/13,9328,216425,131.1,131.1,0,0,25
211778,09/07/13,9328,216233,129.675,129.675,0,0,28
211779,09/07/13,9328,217390,168.8625,168.8625,0,0,41
211780,09/07/13,9328,217217,223.725,257.925,0,0,7
211781,09/07/13,9328,217777,234.4125,270.0375,0,1,35
211782,09/07/13,9328,219844,232.9875,260.775,0,0,16
211783,09/07/13,9328,219009,193.0875,193.0875,0,0,34
211784,09/07/13,9328,219029,327.0375,327.0375,0,0,18
211785,09/07/13,9328,222087,163.875,215.8875,1,1,160
211787,09/07/13,9328,378934,205.9125,205.9125,0,0,15
211788,09/07/13,9328,222765,239.4,239.4,0,0,21
211789,09/07/13,9328,223245,241.5375,241.5375,0,0,34
211790,09/07/13,9328,223153,235.8375,235.8375,0,0,21
211793,09/07/13,9328,245338,356.25,483.7875,1,1,55
211794,09/07/13,9328,547934,141.7875,191.6625,0,0,10
211795,09/07/13,9328,546789,234.4125,234.4125,0,0,8
211796,09/07/13,9371,216418,109.725,109.725,0,0,87
211797,09/07/13,9371,216419,109.725,110.4375,0,1,73
211798,09/07/13,9371,300021,109.725,109.725,0,0,45
211800,09/07/13,9371,216425,141.075,141.075,0,0,33
211801,09/07/13,9371,216233,140.3625,140.3625,0,0,48
211802,09/07/13,9371,217390,172.425,172.425,0,0,62
211805,09/07/13,9371,219844,251.5125,376.9125,0,0,45
211806,09/07/13,9371,219009,203.775,203.775,0,0,41
211807,09/07/13,9371,219029,341.2875,341.2875,0,0,42
211808,09/07/13,9371,222087,166.0125,213.75,1,1,142
211809,09/07/13,9371,222765,254.3625,254.3625,0,0,55
211810,09/07/13,9371,223245,228.7125,228.7125,0,0,30
211815,09/07/13,9442,216418,109.725,109.725,0,0,45
211816,09/07/13,9442,216419,109.725,109.725,0,0,48
211817,09/07/13,9442,216425,138.9375,138.9375,0,0,32
211818,09/07/13,9442,216233,141.075,141.075,0,0,55
211819,09/07/13,9442,217390,175.9875,175.9875,0,0,49
211822,09/07/13,9442,219009,210.9,210.9,0,0,41
211823,09/07/13,9442,219029,341.2875,341.2875,0,0,26
211824,09/07/13,9442,222087,166.0125,208.05,1,1,118
211827,09/07/13,9442,222765,254.3625,254.3625,0,0,19
211828,09/07/13,9442,223245,230.85,230.85,0,0,22
211832,09/07/13,9442,547934,141.7875,177.4125,0,0,16
211833,09/07/13,9430,216418,109.725,109.725,0,0,84
211834,09/07/13,9430,216419,110.4375,110.4375,0,0,31
211835,09/07/13,9430,300021,110.4375,110.4375,0,0,18
211837,09/07/13,9430,216425,141.075,141.075,0,0,36
211838,09/07/13,9430,216233,141.7875,141.7875,0,0,39
211839,09/07/13,9430,217390,176.7,176.7,0,0,61
211840,09/07/13,9430,219009,207.3375,207.3375,0,0,56
211841,09/07/13,9430,219029,341.2875,341.2875,0,0,47
211842,09/07/13,9430,222087,163.875,207.3375,1,1,218
211845,09/07/13,9430,222765,252.9375,252.9375,0,0,51
211846,09/07/13,9430,223245,223.725,223.725,0,0,73
211847,09/07/13,9430,223153,236.55,236.55,0,0,10
211849,09/07/13,9430,245387,355.5375,469.5375,1,1,15
211850,09/07/13,9430,245338,355.5375,469.5375,1,1,35
211851,09/07/13,9430,547934,141.7875,177.4125,0,0,5
211852,09/07/13,9430,679023,234.4125,234.4125,0,0,11
211855,09/07/13,9439,216418,87.6375,87.6375,0,0,17
211856,09/07/13,9439,216419,86.925,86.925,0,0,20
211857,09/07/13,9439,216425,129.675,129.675,0,0,15
211858,09/07/13,9439,216233,125.4,125.4,0,0,15
211863,09/07/13,9439,219009,187.3875,187.3875,0,0,43
211864,09/07/13,9439,219029,289.9875,289.9875,0,0,59
211866,09/07/13,9439,222765,225.8625,225.8625,0,0,60
211867,09/07/13,9439,223245,213.0375,213.0375,0,0,44
211868,09/07/13,9439,223153,212.325,212.325,0,0,34
211871,09/07/13,9425,216418,87.6375,87.6375,0,0,40
211872,09/07/13,9425,216419,86.925,86.925,0,0,22
211873,09/07/13,9425,216425,133.2375,133.2375,0,0,12
211875,09/07/13,9425,217390,136.8,136.8,0,0,19
211877,09/07/13,9425,219009,187.3875,187.3875,0,0,39
211878,09/07/13,9425,219029,309.9375,309.9375,0,0,11
211879,09/07/13,9425,222087,164.5875,234.4125,1,1,102
211880,09/07/13,9425,320485,205.9125,205.9125,0,0,9
211881,09/07/13,9425,378934,205.9125,205.9125,0,0,12
211882,09/07/13,9425,222765,239.4,239.4,0,0,18
211883,09/07/13,9425,223245,213.0375,213.0375,0,0,36
211884,09/07/13,9425,223153,212.325,212.325,0,0,10
211887,09/07/13,9425,245338,356.9625,483.7875,1,1,18
211889,09/07/13,9425,679023,234.4125,234.4125,0,0,6
211891,09/07/13,9432,216418,86.925,86.925,0,1,27
211892,09/07/13,9432,216419,88.35,85.5,0,1,61
211893,09/07/13,9432,300021,88.35,85.5,0,1,21
211894,09/07/13,9432,300291,111.15,111.15,0,0,11
211896,09/07/13,9432,216425,128.9625,128.9625,0,0,17
211897,09/07/13,9432,216233,130.3875,130.3875,0,0,21
211898,09/07/13,9432,217390,133.95,133.95,0,0,34
211899,09/07/13,9432,217217,231.5625,258.6375,0,1,17
211901,09/07/13,9432,219844,232.275,270.0375,0,1,32
211902,09/07/13,9432,219009,187.3875,187.3875,0,0,51
211903,09/07/13,9432,219029,309.9375,309.9375,0,0,28
211904,09/07/13,9432,222087,163.1625,225.8625,1,1,127
211906,09/07/13,9432,378934,205.9125,205.9125,0,0,8
211907,09/07/13,9432,222765,239.4,239.4,0,0,25
211908,09/07/13,9432,223245,213.0375,213.0375,0,0,67
211909,09/07/13,9432,223153,212.325,212.325,0,0,23
211911,09/07/13,9432,245387,355.5375,483.7875,1,1,31
211912,09/07/13,9432,245338,355.5375,483.7875,1,1,57
211915,09/07/13,9436,216418,88.35,88.35,0,0,19
211920,09/07/13,9436,216233,128.9625,128.9625,0,0,27
211921,09/07/13,9436,217390,171,171,0,0,19
211922,09/07/13,9436,217217,235.125,270.0375,0,1,30
211923,09/07/13,9436,217777,232.9875,265.7625,0,1,28
211924,09/07/13,9436,219844,232.275,270.0375,0,1,25
211925,09/07/13,9436,219009,201.6375,201.6375,0,0,36
211926,09/07/13,9436,219029,327.0375,327.0375,0,0,37
211927,09/07/13,9436,222087,163.875,223.0125,1,1,168
211928,09/07/13,9436,222765,210.1875,239.4,0,1,33
211929,09/07/13,9436,223245,231.5625,231.5625,0,0,34
211933,09/07/13,9436,245338,356.9625,483.7875,1,1,39
211934,09/07/13,9456,216418,87.6375,87.6375,0,0,8
211935,09/07/13,9456,216419,86.2125,86.2125,0,0,21
211936,09/07/13,9456,300021,89.0625,89.0625,0,0,4
211937,09/07/13,9456,216425,121.8375,121.8375,0,0,7
211938,09/07/13,9456,216233,131.1,131.1,0,0,12
211939,09/07/13,9456,217390,139.65,139.65,0,0,12
211940,09/07/13,9456,217217,237.2625,270.0375,0,1,37
211941,09/07/13,9456,219844,232.275,260.775,0,1,40
211942,09/07/13,9456,219009,182.4,182.4,0,0,51
211943,09/07/13,9456,219029,309.9375,309.9375,0,0,18
211944,09/07/13,9456,222087,164.5875,242.25,1,1,96
211945,09/07/13,9456,320485,205.9125,205.9125,0,0,14
211948,09/07/13,9456,223245,213.0375,213.0375,0,0,66
211949,09/07/13,9456,223153,212.325,212.325,0,0,34
211952,09/07/13,9456,245338,356.9625,483.7875,1,1,53
211954,09/07/13,9479,216418,88.35,88.35,0,0,47
211955,09/07/13,9479,216419,88.35,88.35,0,0,28
211958,09/07/13,9479,216425,130.3875,130.3875,0,0,20
211959,09/07/13,9479,216233,129.675,129.675,0,0,34
211960,09/07/13,9479,217390,168.15,168.15,0,0,39
211961,09/07/13,9479,217217,232.9875,237.975,0,1,46
211962,09/07/13,9479,217777,234.4125,270.0375,0,1,40
211963,09/07/13,9479,219844,234.4125,267.9,0,1,31
211964,09/07/13,9479,219009,201.6375,201.6375,0,0,71
211965,09/07/13,9479,219029,327.0375,327.0375,0,0,17
211966,09/07/13,9479,222087,163.875,223.725,1,1,207
211967,09/07/13,9479,320485,205.9125,205.9125,0,0,25
211968,09/07/13,9479,378934,205.9125,205.9125,0,0,13
211969,09/07/13,9479,222765,238.6875,238.6875,0,0,60
211970,09/07/13,9479,223245,241.5375,241.5375,0,0,39
211971,09/07/13,9479,223153,235.8375,235.8375,0,0,15
211973,09/07/13,9479,245387,355.5375,483.7875,1,0,29
211974,09/07/13,9479,245338,355.5375,483.7875,1,0,53
211975,09/07/13,9479,547934,141.7875,191.6625,0,0,23
211976,09/07/13,9481,216418,108.3,109.725,0,1,127
211977,09/07/13,9481,216419,109.725,109.725,0,1,124
211978,09/07/13,9481,300021,109.725,109.725,0,0,35
211980,09/07/13,9481,216425,133.95,133.95,0,0,53
211981,09/07/13,9481,216233,133.2375,133.2375,0,0,83
211982,09/07/13,9481,217390,173.1375,173.1375,0,0,92
211985,09/07/13,9481,219844,244.3875,366.9375,0,1,34
211986,09/07/13,9481,219009,216.6,216.6,0,0,117
211987,09/07/13,9481,219029,341.2875,341.2875,0,0,72
211988,09/07/13,9481,222087,161.7375,211.6125,1,1,393
211991,09/07/13,9481,222765,250.0875,250.0875,0,0,78
211992,09/07/13,9481,223245,228,228,0,0,51
211996,09/07/13,9481,245338,355.5375,469.5375,1,1,97
212000,09/07/13,9490,216418,88.35,88.35,0,0,28
212001,09/07/13,9490,216419,87.6375,87.6375,0,0,25
212002,09/07/13,9490,300021,89.0625,89.0625,0,0,15
212004,09/07/13,9490,216425,128.9625,128.9625,0,0,18
212005,09/07/13,9490,216233,126.825,126.825,0,0,26
212006,09/07/13,9490,217390,172.425,172.425,0,0,28
212009,09/07/13,9490,219009,196.65,196.65,0,0,48
212010,09/07/13,9490,219029,327.0375,327.0375,0,0,22
212011,09/07/13,9490,222087,162.45,235.125,1,1,133
212012,09/07/13,9490,320485,205.9125,205.9125,0,0,18
212013,09/07/13,9490,378934,205.9125,205.9125,0,0,12
212014,09/07/13,9490,222765,239.4,239.4,0,0,33
212015,09/07/13,9490,223245,239.4,239.4,0,0,32
212019,09/07/13,9490,245338,355.5375,476.6625,1,0,24
212021,09/07/13,9498,216418,89.0625,89.0625,0,0,6
212022,09/07/13,9498,216419,86.925,86.925,0,0,27
212024,09/07/13,9498,300291,109.0125,109.0125,0,0,8
212025,09/07/13,9498,216425,128.25,128.25,0,0,26
212026,09/07/13,9498,216233,128.9625,128.9625,0,0,45
212027,09/07/13,9498,217390,168.8625,168.8625,0,0,26
212030,09/07/13,9498,219009,201.6375,201.6375,0,0,40
212031,09/07/13,9498,219029,327.0375,327.0375,0,0,48
212032,09/07/13,9498,222087,168.15,241.5375,1,1,173
212034,09/07/13,9498,222765,238.6875,238.6875,0,0,38
212035,09/07/13,9498,223245,235.8375,235.8375,0,0,85
212036,09/07/13,9498,223153,235.8375,235.8375,0,0,47
212039,09/07/13,9498,245338,356.9625,483.7875,1,1,32
212042,09/07/13,9532,216418,83.3625,83.3625,0,0,48
212043,09/07/13,9532,216419,87.6375,87.6375,0,0,37
212044,09/07/13,9532,300021,89.0625,89.0625,0,0,6
212046,09/07/13,9532,216425,131.1,131.1,0,0,21
212047,09/07/13,9532,216233,128.25,128.25,0,0,43
212048,09/07/13,9532,217390,171.7125,171.7125,0,0,43
212049,09/07/13,9532,217217,230.85,270.0375,0,0,46
212050,09/07/13,9532,217777,235.125,266.475,0,1,38
212051,09/07/13,9532,219844,232.9875,264.3375,0,1,28
212052,09/07/13,9532,219009,193.0875,193.0875,0,0,65
212053,09/07/13,9532,219029,327.0375,327.0375,0,0,42
212054,09/07/13,9532,222087,164.5875,226.575,1,1,255
212055,09/07/13,9532,320485,205.9125,205.9125,0,0,23
212057,09/07/13,9532,222765,239.4,239.4,0,0,44
212058,09/07/13,9532,223245,241.5375,241.5375,0,0,33
212059,09/07/13,9532,223153,235.8375,235.8375,0,0,21
212060,09/07/13,9532,398721,356.25,483.7875,1,1,43
212061,09/07/13,9532,245387,356.25,483.7875,1,0,57
212062,09/07/13,9532,245338,355.5375,483.7875,1,0,45
212064,09/07/13,9578,216418,109.0125,109.0125,0,0,66
212065,09/07/13,9578,216419,109.725,109.725,0,0,41
212068,09/07/13,9578,216425,139.65,139.65,0,0,30
212069,09/07/13,9578,216233,141.7875,141.7875,0,0,36
212070,09/07/13,9578,217390,176.7,176.7,0,0,35
212072,09/07/13,9578,219009,180.975,218.7375,0,0,36
212073,09/07/13,9578,219029,341.2875,341.2875,0,0,36
212074,09/07/13,9578,222087,166.725,203.0625,1,1,178
212077,09/07/13,9578,222765,254.3625,254.3625,0,0,34
212081,09/07/13,9578,245338,355.5375,469.5375,1,1,43
212084,09/07/13,9672,216418,109.725,109.725,0,1,107
212085,09/07/13,9672,216419,109.725,106.875,0,1,104
212086,09/07/13,9672,300021,109.0125,109.0125,0,0,31
212088,09/07/13,9672,216425,139.65,139.65,0,0,52
212089,09/07/13,9672,216233,141.075,141.075,0,0,60
212090,09/07/13,9672,217390,175.9875,175.9875,0,0,46
212094,09/07/13,9672,219009,218.7375,218.7375,0,0,61
212095,09/07/13,9672,219029,341.2875,341.2875,0,0,46
212096,09/07/13,9672,222087,165.3,203.0625,1,1,286
212097,09/07/13,9672,222765,253.65,253.65,0,0,66
212098,09/07/13,9672,223245,231.5625,231.5625,0,0,84
212099,09/07/13,9672,223153,236.55,236.55,0,0,28
212102,09/07/13,9672,245338,361.95,469.5375,1,1,97
212104,09/07/13,9611,216418,109.725,109.725,0,0,242
212105,09/07/13,9611,216419,109.725,109.725,0,0,135
212106,09/07/13,9611,300021,110.4375,110.4375,0,0,67
212109,09/07/13,9611,216425,141.075,141.075,0,0,59
212110,09/07/13,9611,216233,140.3625,140.3625,0,0,51
212111,09/07/13,9611,217390,173.85,173.85,0,0,110
212113,09/07/13,9611,219009,213.75,213.75,0,0,128
212114,09/07/13,9611,219029,341.2875,341.2875,0,0,59
212115,09/07/13,9611,222087,164.5875,221.5875,1,1,426
212116,09/07/13,9611,320485,213.0375,213.0375,0,1,41
212117,09/07/13,9611,378934,213.0375,213.0375,0,0,21
212119,09/07/13,9611,222765,254.3625,254.3625,0,0,73
212120,09/07/13,9611,223245,232.9875,232.9875,0,0,75
212121,09/07/13,9611,223153,236.55,236.55,0,0,59
212122,09/07/13,9611,398721,355.5375,469.5375,1,1,32
212123,09/07/13,9611,245387,355.5375,469.5375,1,1,39
212124,09/07/13,9611,245338,355.5375,465.975,1,0,135
212125,09/07/13,9611,600934,533.6625,533.6625,0,0,6
212126,09/07/13,9611,547934,141.7875,177.4125,0,1,63
212129,09/07/13,9613,216418,109.725,110.4375,0,1,230
212130,09/07/13,9613,216419,109.725,109.725,0,1,160
212131,09/07/13,9613,300021,109.725,109.725,0,0,34
212132,09/07/13,9613,300291,119.7,219.45,0,0,18
212134,09/07/13,9613,216425,141.075,141.075,0,0,58
212135,09/07/13,9613,216233,141.075,141.075,0,0,82
212136,09/07/13,9613,217390,175.275,175.275,0,0,149
212140,09/07/13,9613,219009,213.0375,213.0375,0,0,167
212141,09/07/13,9613,219029,341.2875,341.2875,0,0,54
212142,09/07/13,9613,222087,163.1625,213.75,1,1,542
212143,09/07/13,9613,320485,213.0375,213.0375,0,0,9
212144,09/07/13,9613,378934,213.0375,213.0375,0,0,11
212146,09/07/13,9613,222765,247.2375,247.2375,0,0,73
212147,09/07/13,9613,223245,233.7,233.7,0,0,57
212148,09/07/13,9613,223153,236.55,236.55,0,0,19
212149,09/07/13,9613,398721,360.525,469.5375,1,1,33
212150,09/07/13,9613,245387,355.5375,469.5375,1,1,66
212151,09/07/13,9613,245338,356.9625,469.5375,1,1,120
212153,09/07/13,9613,547934,143.2125,177.4125,0,1,45
212157,09/07/13,9632,216418,89.0625,89.0625,0,0,12
212158,09/07/13,9632,216419,84.7875,84.7875,0,0,23
212159,09/07/13,9632,300021,86.925,86.925,0,0,11
212160,09/07/13,9632,300291,112.575,112.575,0,0,5
212161,09/07/13,9632,216425,114,126.825,0,0,4
212162,09/07/13,9632,216233,130.3875,130.3875,0,0,21
212163,09/07/13,9632,217390,134.6625,134.6625,0,0,36
212166,09/07/13,9632,219009,187.3875,187.3875,0,0,96
212167,09/07/13,9632,219029,309.9375,309.9375,0,0,33
212168,09/07/13,9632,222087,172.425,204.4875,1,1,81
212169,09/07/13,9632,320485,205.9125,205.9125,0,0,10
212170,09/07/13,9632,222765,239.4,239.4,0,0,48
212172,09/07/13,9632,223153,212.325,212.325,0,0,23
212175,09/07/13,9632,245338,355.5375,483.7875,1,0,31
212177,09/07/13,9680,216418,87.6375,86.925,0,1,31
212178,09/07/13,9680,216419,89.0625,87.6375,0,1,20
212180,09/07/13,9680,216425,131.8125,131.8125,0,0,7
212181,09/07/13,9680,216233,133.95,133.95,0,0,31
212182,09/07/13,9680,217390,138.225,138.225,0,0,22
212185,09/07/13,9680,219009,187.3875,187.3875,0,0,25
212186,09/07/13,9680,219029,309.9375,309.9375,0,0,21
212187,09/07/13,9680,222087,163.1625,232.275,1,1,74
212190,09/07/13,9680,222765,239.4,239.4,0,0,22
212191,09/07/13,9680,223245,213.0375,213.0375,0,0,66
212192,09/07/13,9680,223153,212.325,212.325,0,0,20
212194,09/07/13,9680,245387,355.5375,483.7875,1,0,13
212195,09/07/13,9680,245338,356.9625,483.7875,1,0,19
212196,09/07/13,9700,216418,109.0125,109.0125,0,0,10
212199,09/07/13,9700,216233,141.7875,141.7875,0,0,8
212201,09/07/13,9700,219009,208.05,208.05,0,0,28
212203,09/07/13,9700,222087,190.95,227.2875,1,0,21
212205,09/07/13,9700,223245,233.7,233.7,0,0,30
212209,09/07/13,9713,216418,109.725,109.725,0,0,124
212210,09/07/13,9713,216419,110.4375,110.4375,0,0,83
212211,09/07/13,9713,300021,110.4375,110.4375,0,0,38
212212,09/07/13,9713,216425,141.075,141.075,0,0,44
212213,09/07/13,9713,216233,140.3625,140.3625,0,0,48
212214,09/07/13,9713,217390,172.425,172.425,0,0,68
212218,09/07/13,9713,219009,213.75,213.75,0,0,65
212219,09/07/13,9713,219029,341.2875,341.2875,0,0,42
212220,09/07/13,9713,222087,159.6,193.8,1,1,320
212221,09/07/13,9713,320485,213.0375,213.0375,0,1,24
212222,09/07/13,9713,378934,213.0375,213.0375,0,1,10
212223,09/07/13,9713,222765,252.225,252.225,0,0,31
212224,09/07/13,9713,223245,232.275,232.275,0,0,68
212226,09/07/13,9713,398721,355.5375,469.5375,1,1,44
212227,09/07/13,9713,245387,355.5375,469.5375,1,1,63
212228,09/07/13,9713,245338,355.5375,469.5375,1,0,69
212231,09/07/13,9731,216418,109.725,109.725,0,0,76
212232,09/07/13,9731,216419,109.725,109.725,0,0,38
212235,09/07/13,9731,216425,138.225,138.225,0,0,30
212236,09/07/13,9731,216233,141.7875,141.7875,0,0,53
212239,09/07/13,9731,219009,222.3,222.3,0,0,54
212240,09/07/13,9731,219029,341.2875,341.2875,0,0,45
212241,09/07/13,9731,222087,167.4375,212.325,1,1,157
212244,09/07/13,9731,222765,257.925,257.925,0,0,35
212245,09/07/13,9731,223245,233.7,233.7,0,0,22
212246,09/07/13,9731,223153,236.55,236.55,0,0,6
212249,09/07/13,9731,245338,355.5375,469.5375,1,0,40
212252,09/07/13,9745,216418,108.3,108.3,0,0,163
212253,09/07/13,9745,216419,110.4375,110.4375,0,0,83
212254,09/07/13,9745,300021,106.875,106.875,0,0,54
212256,09/07/13,9745,216425,138.9375,138.9375,0,0,33
212257,09/07/13,9745,216233,141.075,141.075,0,0,56
212258,09/07/13,9745,217390,173.1375,173.1375,0,0,83
212261,09/07/13,9745,219009,218.7375,218.7375,0,0,100
212262,09/07/13,9745,219029,341.2875,341.2875,0,0,41
212263,09/07/13,9745,222087,162.45,204.4875,1,1,286
212264,09/07/13,9745,320485,213.0375,213.0375,0,0,31
212266,09/07/13,9745,222765,252.9375,252.9375,0,0,68
212267,09/07/13,9745,223245,232.9875,232.9875,0,0,60
212268,09/07/13,9745,223153,236.55,236.55,0,0,16
212270,09/07/13,9745,245387,355.5375,469.5375,1,0,40
212271,09/07/13,9745,245338,355.5375,469.5375,1,1,84
212273,09/07/13,9745,547934,141.7875,177.4125,0,1,44
212274,09/07/13,9770,216418,86.925,86.925,0,0,20
212279,09/07/13,9770,216233,128.9625,128.9625,0,0,22
212280,09/07/13,9770,217390,135.375,135.375,0,0,17
212283,09/07/13,9770,219844,235.125,255.075,0,1,28
212284,09/07/13,9770,219009,182.4,182.4,0,0,93
212285,09/07/13,9770,219029,309.9375,309.9375,0,0,29
212286,09/07/13,9770,222087,161.7375,228.7125,1,1,113
212287,09/07/13,9770,320485,205.9125,205.9125,0,0,4
212289,09/07/13,9770,222765,119.7,239.4,0,0,172
212291,09/07/13,9770,223153,212.325,212.325,0,0,22
212293,09/07/13,9770,245387,355.5375,465.2625,1,0,18
212296,09/07/13,9789,216418,85.5,85.5,0,0,25
212297,09/07/13,9789,216419,88.35,88.35,0,0,28
212300,09/07/13,9789,216233,134.6625,134.6625,0,0,1
212301,09/07/13,9789,217390,173.85,173.85,0,0,14
212303,09/07/13,9789,219009,192.375,192.375,0,0,47
212304,09/07/13,9789,219029,327.0375,327.0375,0,0,25
212305,09/07/13,9789,222087,170.2875,224.4375,1,1,131
212306,09/07/13,9789,320485,205.9125,205.9125,0,0,17
212307,09/07/13,9789,378934,205.9125,205.9125,0,0,13
212308,09/07/13,9789,222765,239.4,239.4,0,0,43
212309,09/07/13,9789,223245,237.975,275.025,0,0,47
212310,09/07/13,9789,223153,235.8375,235.8375,0,0,18
212312,09/07/13,9789,245387,356.9625,483.7875,1,1,18
212313,09/07/13,9789,245338,355.5375,483.7875,1,1,21
212315,09/07/13,9789,547934,141.7875,191.6625,0,1,26
212316,09/07/13,9813,216418,84.075,84.075,0,0,17
212317,09/07/13,9813,216419,84.7875,84.7875,0,0,18
212321,09/07/13,9813,216425,125.4,125.4,0,0,36
212322,09/07/13,9813,216233,128.25,128.25,0,0,36
212323,09/07/13,9813,217390,173.1375,173.1375,0,0,12
212324,09/07/13,9813,217217,230.85,260.775,0,1,45
212325,09/07/13,9813,217777,232.9875,256.5,0,1,35
212326,09/07/13,9813,219844,234.4125,260.775,0,0,20
212327,09/07/13,9813,219009,201.6375,201.6375,0,0,52
212328,09/07/13,9813,219029,327.0375,327.0375,0,0,31
212329,09/07/13,9813,222087,166.725,205.9125,1,1,195
212332,09/07/13,9813,222765,239.4,239.4,0,0,26
212333,09/07/13,9813,223245,241.5375,241.5375,0,0,51
212334,09/07/13,9813,223153,235.8375,235.8375,0,0,24
212337,09/07/13,9823,216418,109.0125,109.0125,0,0,150
212338,09/07/13,9823,216419,109.725,109.725,0,0,80
212339,09/07/13,9823,300021,107.5875,107.5875,0,0,42
212340,09/07/13,9823,300291,119.7,119.7,0,0,31
212341,09/07/13,9823,327492,118.9875,118.9875,0,0,22
212342,09/07/13,9823,216425,139.65,139.65,0,0,62
212343,09/07/13,9823,216233,141.7875,141.7875,0,0,97
212344,09/07/13,9823,217390,172.425,172.425,0,0,108
212346,09/07/13,9823,217777,246.525,376.9125,0,1,38
212347,09/07/13,9823,219844,245.1,376.9125,0,0,49
212348,09/07/13,9823,219009,217.3125,217.3125,0,0,175
212349,09/07/13,9823,219029,340.575,340.575,0,0,81
212350,09/07/13,9823,222087,168.8625,215.8875,1,1,429
212351,09/07/13,9823,320485,213.0375,213.0375,0,0,38
212352,09/07/13,9823,378934,213.0375,213.0375,0,0,17
212355,09/07/13,9823,222765,250.0875,250.0875,0,0,73
212356,09/07/13,9823,223245,230.85,230.85,0,0,110
212357,09/07/13,9823,223153,236.55,236.55,0,0,22
212359,09/07/13,9823,245387,361.2375,469.5375,1,1,86
212360,09/07/13,9823,245338,355.5375,469.5375,1,1,86
212361,09/07/13,9823,600934,533.6625,533.6625,0,0,2
212362,09/07/13,9823,547934,141.7875,177.4125,0,1,55
212363,09/07/13,9823,673209,344.1375,344.1375,0,0,28
212365,09/07/13,9837,216418,109.725,109.725,0,0,53
212366,09/07/13,9837,216419,109.725,109.725,0,0,37
212367,09/07/13,9837,300021,110.4375,110.4375,0,0,18
212369,09/07/13,9837,216425,141.075,141.075,0,0,59
212370,09/07/13,9837,216233,141.7875,141.7875,0,0,61
212371,09/07/13,9837,217390,176.7,176.7,0,0,55
212372,09/07/13,9837,217217,247.2375,376.9125,0,1,64
212375,09/07/13,9837,219009,212.325,212.325,0,0,33
212376,09/07/13,9837,219029,341.2875,341.2875,0,0,63
212377,09/07/13,9837,222087,170.2875,221.5875,1,1,168
212378,09/07/13,9837,222765,257.925,257.925,0,0,72
212379,09/07/13,9837,223245,233.7,233.7,0,0,43
212380,09/07/13,9837,223153,236.55,236.55,0,0,9
212382,09/07/13,9837,245387,355.5375,469.5375,1,1,72
212383,09/07/13,9837,245338,358.3875,469.5375,1,1,55
212384,09/07/13,9809,216418,110.4375,110.4375,0,0,81
212385,09/07/13,9809,216419,110.4375,110.4375,0,0,87
212386,09/07/13,9809,300021,110.4375,110.4375,0,0,25
212387,09/07/13,9809,216425,141.075,141.075,0,0,67
212388,09/07/13,9809,216233,140.3625,140.3625,0,0,69
212389,09/07/13,9809,217390,171.7125,171.7125,0,0,71
212393,09/07/13,9809,219009,205.2,205.2,0,0,21
212394,09/07/13,9809,219029,341.2875,341.2875,0,0,79
212395,09/07/13,9809,222087,171,222.3,1,1,263
212396,09/07/13,9809,222765,253.65,253.65,0,0,119
212397,09/07/13,9809,223245,233.7,233.7,0,0,107
212401,09/07/13,9809,245338,355.5375,469.5375,1,0,75
212402,09/07/13,9809,547934,141.7875,177.4125,0,1,12
212404,09/07/13,9845,216418,109.0125,109.0125,0,0,226
212405,09/07/13,9845,216419,109.725,109.725,0,0,121
212406,09/07/13,9845,300021,109.725,109.725,0,0,94
212409,09/07/13,9845,216425,141.075,141.075,0,0,116
212410,09/07/13,9845,216233,141.075,141.075,0,0,118
212411,09/07/13,9845,217390,173.85,173.85,0,0,129
212412,09/07/13,9845,217217,242.9625,376.9125,0,0,32
212415,09/07/13,9845,219009,216.6,216.6,0,0,199
212416,09/07/13,9845,219029,341.2875,341.2875,0,0,99
212417,09/07/13,9845,222087,166.0125,199.5,1,0,704
212418,09/07/13,9845,320485,213.0375,213.0375,0,0,39
212422,09/07/13,9845,222765,251.5125,251.5125,0,0,87
212423,09/07/13,9845,223245,231.5625,231.5625,0,0,124
212424,09/07/13,9845,223153,236.55,236.55,0,0,48
212426,09/07/13,9845,245387,360.525,469.5375,1,0,67
212427,09/07/13,9845,245338,359.8125,469.5375,1,0,114
212428,09/07/13,9845,547934,141.7875,177.4125,0,0,45
212431,09/07/13,9872,216418,87.6375,87.6375,0,0,46
212432,09/07/13,9872,216419,88.35,88.35,0,0,57
212433,09/07/13,9872,300021,86.925,86.925,0,0,26
212434,09/07/13,9872,216425,131.1,131.1,0,0,18
212435,09/07/13,9872,216233,131.1,131.1,0,0,39
212436,09/07/13,9872,217390,135.375,135.375,0,0,53
212437,09/07/13,9872,217217,231.5625,266.475,0,0,39
212438,09/07/13,9872,217777,232.9875,259.35,0,1,48
212439,09/07/13,9872,219844,235.8375,253.65,0,1,43
212440,09/07/13,9872,219009,179.55,179.55,0,0,102
212441,09/07/13,9872,219029,309.9375,309.9375,0,0,36
212442,09/07/13,9872,222087,166.0125,229.425,1,1,279
212443,09/07/13,9872,320485,205.9125,205.9125,0,0,61
212444,09/07/13,9872,378934,205.9125,205.9125,0,0,24
212446,09/07/13,9872,222765,239.4,239.4,0,0,48
212447,09/07/13,9872,223245,210.1875,210.1875,0,0,97
212448,09/07/13,9872,223153,212.325,212.325,0,0,54
212450,09/07/13,9872,245387,355.5375,483.7875,1,0,39
212451,09/07/13,9872,245338,355.5375,483.7875,1,0,60
212452,09/07/13,9872,600934,562.1625,562.1625,0,0,2
212454,09/07/13,9876,216418,82.65,82.65,0,0,4
212458,09/07/13,9876,216233,129.675,129.675,0,0,25
212459,09/07/13,9876,217390,137.5125,137.5125,0,0,20
212460,09/07/13,9876,217217,214.4625,270.0375,0,0,2
212461,09/07/13,9876,217777,227.2875,262.2,0,1,13
212462,09/07/13,9876,219009,176.7,176.7,0,0,51
212463,09/07/13,9876,219029,309.9375,309.9375,0,0,43
212464,09/07/13,9876,222087,168.8625,242.25,1,1,129
212465,09/07/13,9876,320485,205.9125,205.9125,0,0,10
212466,09/07/13,9876,222765,237.2625,237.2625,0,0,51
212467,09/07/13,9876,223245,208.05,208.05,0,0,105
212468,09/07/13,9876,223153,212.325,212.325,0,0,23
212471,09/07/13,9876,245338,356.25,475.2375,1,1,36
212473,09/07/13,9879,216418,84.7875,87.6375,0,1,37
212474,09/07/13,9879,216419,86.2125,86.925,0,1,44
212476,09/07/13,9879,216425,126.825,126.825,0,0,32
212477,09/07/13,9879,216233,128.9625,128.9625,0,0,41
212478,09/07/13,9879,217390,168.15,168.15,0,0,23
212480,09/07/13,9879,217777,232.275,262.9125,0,1,45
212482,09/07/13,9879,219009,201.6375,201.6375,0,0,33
212483,09/07/13,9879,219029,327.0375,327.0375,0,0,29
212484,09/07/13,9879,222087,162.45,229.425,1,1,201
212486,09/07/13,9879,222765,231.5625,231.5625,0,0,21
212487,09/07/13,9879,223245,232.9875,232.9875,0,0,33
212488,09/07/13,9879,223153,235.8375,235.8375,0,0,13
212491,09/07/13,9880,216418,86.2125,86.2125,0,0,26
212492,09/07/13,9880,216419,86.2125,86.2125,0,0,30
212493,09/07/13,9880,300021,84.7875,84.7875,0,0,6
212495,09/07/13,9880,216425,133.2375,133.2375,0,0,28
212496,09/07/13,9880,216233,130.3875,130.3875,0,0,32
212497,09/07/13,9880,217390,135.375,135.375,0,0,58
212498,09/07/13,9880,217217,229.425,265.7625,0,0,16
212499,09/07/13,9880,217777,232.9875,265.7625,0,1,50
212500,09/07/13,9880,219844,235.125,264.3375,0,1,38
212501,09/07/13,9880,219009,187.3875,187.3875,0,0,77
212502,09/07/13,9880,219029,327.0375,327.0375,0,0,23
212503,09/07/13,9880,222087,158.8875,217.3125,1,1,262
212504,09/07/13,9880,320485,205.9125,205.9125,0,0,22
212505,09/07/13,9880,378934,205.9125,205.9125,0,0,15
212506,09/07/13,9880,222765,239.4,239.4,0,0,44
212507,09/07/13,9880,223245,241.5375,241.5375,0,0,45
212508,09/07/13,9880,223153,235.8375,235.8375,0,0,22
212510,09/07/13,9880,245387,356.25,483.7875,1,1,28
212511,09/07/13,9880,245338,357.675,483.7875,1,1,34
212512,09/07/13,9881,216418,110.4375,109.0125,0,1,162
212513,09/07/13,9881,216419,107.5875,107.5875,0,0,66
212514,09/07/13,9881,300021,109.725,109.725,0,0,31
212515,09/07/13,9881,216425,141.075,141.075,0,0,60
212516,09/07/13,9881,216233,139.65,139.65,0,1,61
212517,09/07/13,9881,217390,175.9875,174.5625,0,1,107
212519,09/07/13,9881,219844,248.6625,376.9125,0,0,19
212520,09/07/13,9881,219009,218.7375,218.7375,0,0,71
212521,09/07/13,9881,219029,341.2875,341.2875,0,0,28
212522,09/07/13,9881,222087,162.45,187.3875,1,1,379
212523,09/07/13,9881,320485,213.0375,213.0375,0,0,25
212524,09/07/13,9881,378934,213.0375,213.0375,0,0,17
212525,09/07/13,9881,222765,251.5125,251.5125,0,0,73
212526,09/07/13,9881,223245,230.85,230.85,0,0,62
212529,09/07/13,9881,245387,355.5375,469.5375,1,1,45
212530,09/07/13,9881,245338,359.1,469.5375,1,1,100
212536,09/07/13,9890,216418,109.725,109.725,0,0,70
212537,09/07/13,9890,216419,110.4375,110.4375,0,0,49
212538,09/07/13,9890,300021,110.4375,110.4375,0,0,15
212539,09/07/13,9890,216425,136.8,136.8,0,0,59
212540,09/07/13,9890,216233,141.7875,141.7875,0,0,33
212541,09/07/13,9890,217390,173.85,173.85,0,0,121
212545,09/07/13,9890,219009,201.6375,201.6375,0,0,60
212546,09/07/13,9890,219029,341.2875,341.2875,0,0,62
212547,09/07/13,9890,222087,165.3,194.5125,1,1,268
212548,09/07/13,9890,222765,253.65,253.65,0,0,94
212549,09/07/13,9890,223245,233.7,233.7,0,0,64
212552,09/07/13,9890,245338,359.8125,469.5375,1,1,42
212553,09/07/13,9890,547934,141.7875,177.4125,0,1,18
212554,09/07/13,9909,216418,109.725,109.725,0,0,29
212555,09/07/13,9909,216419,110.4375,110.4375,0,0,21
212556,09/07/13,9909,300021,110.4375,110.4375,0,0,12
212557,09/07/13,9909,216425,141.7875,141.7875,0,0,50
212558,09/07/13,9909,216233,141.7875,141.7875,0,0,82
212559,09/07/13,9909,217390,177.4125,177.4125,0,0,22
212563,09/07/13,9909,219009,212.325,212.325,0,0,53
212564,09/07/13,9909,219029,341.2875,341.2875,0,1,83
212565,09/07/13,9909,222087,184.5375,234.4125,1,1,215
212566,09/07/13,9909,222765,242.9625,242.9625,0,0,38
212567,09/07/13,9909,223245,228,228,0,0,110
212568,09/07/13,9909,223153,236.55,236.55,0,0,63
212570,09/07/13,9909,245387,359.1,469.5375,1,0,87
212571,09/07/13,9909,245338,358.3875,469.5375,1,0,61
212574,09/07/13,9954,216419,88.35,88.35,0,0,43
212576,09/07/13,9954,216425,131.1,131.1,0,0,11
212577,09/07/13,9954,216233,130.3875,130.3875,0,0,29
212578,09/07/13,9954,217390,137.5125,137.5125,0,0,22
212579,09/07/13,9954,217217,237.2625,270.0375,0,0,13
212582,09/07/13,9954,219009,187.3875,187.3875,0,0,55
212583,09/07/13,9954,219029,309.9375,309.9375,0,0,10
212584,09/07/13,9954,222087,164.5875,238.6875,1,1,178
212585,09/07/13,9954,320485,205.9125,205.9125,0,0,14
212586,09/07/13,9954,378934,205.9125,205.9125,0,0,14
212587,09/07/13,9954,222765,239.4,239.4,0,0,14
212588,09/07/13,9954,223245,213.0375,213.0375,0,0,58
212589,09/07/13,9954,223153,212.325,212.325,0,0,21
212590,09/07/13,9954,398721,355.5375,483.7875,1,1,18
212591,09/07/13,9954,245387,355.5375,483.7875,1,1,26
212592,09/07/13,9954,245338,356.25,483.7875,1,1,39
212594,09/07/13,9954,547934,141.7875,191.6625,0,0,17
212596,09/07/13,9961,216418,109.725,109.725,0,0,125
212597,09/07/13,9961,216419,110.4375,110.4375,0,0,81
212598,09/07/13,9961,300021,110.4375,109.725,0,1,39
212601,09/07/13,9961,216425,141.7875,141.7875,0,0,86
212602,09/07/13,9961,216233,138.9375,138.9375,0,0,63
212603,09/07/13,9961,217390,175.275,175.275,0,0,109
212606,09/07/13,9961,219009,209.475,209.475,0,0,108
212607,09/07/13,9961,219029,341.2875,341.2875,0,0,69
212608,09/07/13,9961,222087,161.7375,209.475,1,0,393
212609,09/07/13,9961,320485,213.0375,213.0375,0,0,23
212610,09/07/13,9961,378934,213.0375,213.0375,0,0,16
212612,09/07/13,9961,222765,252.9375,252.9375,0,0,97
212613,09/07/13,9961,223245,232.275,232.275,0,0,107
212614,09/07/13,9961,223153,236.55,236.55,0,0,26
212616,09/07/13,9961,245387,355.5375,469.5375,1,1,91
212617,09/07/13,9961,245338,356.9625,469.5375,1,0,127
212619,09/07/13,9961,547934,141.7875,177.4125,0,0,13
212622,09/07/13,9984,216418,87.6375,87.6375,0,0,52
212623,09/07/13,9984,216419,86.925,86.925,0,0,27
212624,09/07/13,9984,300021,86.2125,86.2125,0,0,10
212626,09/07/13,9984,216425,131.1,131.1,0,0,32
212627,09/07/13,9984,216233,130.3875,130.3875,0,0,26
212628,09/07/13,9984,217390,170.2875,170.2875,0,0,30
212632,09/07/13,9984,219009,194.5125,194.5125,0,0,85
212633,09/07/13,9984,219029,327.0375,327.0375,0,0,15
212634,09/07/13,9984,222087,163.875,210.9,1,1,204
212635,09/07/13,9984,320485,205.9125,205.9125,0,0,20
212636,09/07/13,9984,378934,205.9125,205.9125,0,0,12
212637,09/07/13,9984,222765,239.4,239.4,0,0,23
212638,09/07/13,9984,223245,235.8375,235.8375,0,0,38
212639,09/07/13,9984,223153,235.8375,235.8375,0,0,30
212642,09/07/13,9984,245338,357.675,483.7875,1,1,31
212643,09/07/13,9984,547934,141.7875,191.6625,0,1,12
212644,09/07/13,9984,679023,234.4125,234.4125,0,0,15