Date	Rate
1/2/1934 16:00:00	0.7200
1/3/1934 16:00:00	0.7200
1/4/1934 16:00:00	0.7200
1/5/1934 16:00:00	0.7200
1/8/1934 16:00:00	0.7200
1/9/1934 16:00:00	0.7200
1/10/1934 16:00:00	0.7200
1/11/1934 16:00:00	0.7200
1/12/1934 16:00:00	0.7200
1/15/1934 16:00:00	0.7200
1/16/1934 16:00:00	0.7200
1/17/1934 16:00:00	0.7200
1/18/1934 16:00:00	0.7200
1/19/1934 16:00:00	0.7200
1/22/1934 16:00:00	0.7200
1/23/1934 16:00:00	0.7200
1/24/1934 16:00:00	0.7200
1/25/1934 16:00:00	0.7200
1/26/1934 16:00:00	0.7200
1/29/1934 16:00:00	0.7200
1/30/1934 16:00:00	0.7200
1/31/1934 16:00:00	0.7200
2/1/1934 16:00:00	0.6200
2/2/1934 16:00:00	0.6200
2/5/1934 16:00:00	0.6200
2/6/1934 16:00:00	0.6200
2/7/1934 16:00:00	0.6200
2/8/1934 16:00:00	0.6200
2/9/1934 16:00:00	0.6200
2/12/1934 16:00:00	0.6200
2/13/1934 16:00:00	0.6200
2/14/1934 16:00:00	0.6200
2/15/1934 16:00:00	0.6200
2/16/1934 16:00:00	0.6200
2/19/1934 16:00:00	0.6200
2/20/1934 16:00:00	0.6200
2/21/1934 16:00:00	0.6200
2/22/1934 16:00:00	0.6200
2/23/1934 16:00:00	0.6200
2/26/1934 16:00:00	0.6200
2/27/1934 16:00:00	0.6200
2/28/1934 16:00:00	0.6200
3/1/1934 16:00:00	0.2400
3/2/1934 16:00:00	0.2400
3/5/1934 16:00:00	0.2400
3/6/1934 16:00:00	0.2400
3/7/1934 16:00:00	0.2400
3/8/1934 16:00:00	0.2400
3/9/1934 16:00:00	0.2400
3/12/1934 16:00:00	0.2400
3/13/1934 16:00:00	0.2400
3/14/1934 16:00:00	0.2400
3/15/1934 16:00:00	0.2400
3/16/1934 16:00:00	0.2400
3/19/1934 16:00:00	0.2400
3/20/1934 16:00:00	0.2400
3/21/1934 16:00:00	0.2400
3/22/1934 16:00:00	0.2400
3/23/1934 16:00:00	0.2400
3/26/1934 16:00:00	0.2400
3/27/1934 16:00:00	0.2400
3/28/1934 16:00:00	0.2400
3/29/1934 16:00:00	0.2400
3/30/1934 16:00:00	0.2400
4/2/1934 16:00:00	0.1500
4/3/1934 16:00:00	0.1500
4/4/1934 16:00:00	0.1500
4/5/1934 16:00:00	0.1500
4/6/1934 16:00:00	0.1500
4/9/1934 16:00:00	0.1500
4/10/1934 16:00:00	0.1500
4/11/1934 16:00:00	0.1500
4/12/1934 16:00:00	0.1500
4/13/1934 16:00:00	0.1500
4/16/1934 16:00:00	0.1500
4/17/1934 16:00:00	0.1500
4/18/1934 16:00:00	0.1500
4/19/1934 16:00:00	0.1500
4/20/1934 16:00:00	0.1500
4/23/1934 16:00:00	0.1500
4/24/1934 16:00:00	0.1500
4/25/1934 16:00:00	0.1500
4/26/1934 16:00:00	0.1500
4/27/1934 16:00:00	0.1500
4/30/1934 16:00:00	0.1500
5/1/1934 16:00:00	0.1600
5/2/1934 16:00:00	0.1600
5/3/1934 16:00:00	0.1600
5/4/1934 16:00:00	0.1600
5/7/1934 16:00:00	0.1600
5/8/1934 16:00:00	0.1600
5/9/1934 16:00:00	0.1600
5/10/1934 16:00:00	0.1600
5/11/1934 16:00:00	0.1600
5/14/1934 16:00:00	0.1600
5/15/1934 16:00:00	0.1600
5/16/1934 16:00:00	0.1600
5/17/1934 16:00:00	0.1600
5/18/1934 16:00:00	0.1600
5/21/1934 16:00:00	0.1600
5/22/1934 16:00:00	0.1600
5/23/1934 16:00:00	0.1600
5/24/1934 16:00:00	0.1600
5/25/1934 16:00:00	0.1600
5/28/1934 16:00:00	0.1600
5/29/1934 16:00:00	0.1600
5/30/1934 16:00:00	0.1600
5/31/1934 16:00:00	0.1600
6/1/1934 16:00:00	0.1500
6/4/1934 16:00:00	0.1500
6/5/1934 16:00:00	0.1500
6/6/1934 16:00:00	0.1500
6/7/1934 16:00:00	0.1500
6/8/1934 16:00:00	0.1500
6/11/1934 16:00:00	0.1500
6/12/1934 16:00:00	0.1500
6/13/1934 16:00:00	0.1500
6/14/1934 16:00:00	0.1500
6/15/1934 16:00:00	0.1500
6/18/1934 16:00:00	0.1500
6/19/1934 16:00:00	0.1500
6/20/1934 16:00:00	0.1500
6/21/1934 16:00:00	0.1500
6/22/1934 16:00:00	0.1500
6/25/1934 16:00:00	0.1500
6/26/1934 16:00:00	0.1500
6/27/1934 16:00:00	0.1500
6/28/1934 16:00:00	0.1500
6/29/1934 16:00:00	0.1500
7/2/1934 16:00:00	0.1500
7/3/1934 16:00:00	0.1500
7/4/1934 16:00:00	0.1500
7/5/1934 16:00:00	0.1500
7/6/1934 16:00:00	0.1500
7/9/1934 16:00:00	0.1500
7/10/1934 16:00:00	0.1500
7/11/1934 16:00:00	0.1500
7/12/1934 16:00:00	0.1500
7/13/1934 16:00:00	0.1500
7/16/1934 16:00:00	0.1500
7/17/1934 16:00:00	0.1500
7/18/1934 16:00:00	0.1500
7/19/1934 16:00:00	0.1500
7/20/1934 16:00:00	0.1500
7/23/1934 16:00:00	0.1500
7/24/1934 16:00:00	0.1500
7/25/1934 16:00:00	0.1500
7/26/1934 16:00:00	0.1500
7/27/1934 16:00:00	0.1500
7/30/1934 16:00:00	0.1500
7/31/1934 16:00:00	0.1500
8/1/1934 16:00:00	0.1900
8/2/1934 16:00:00	0.1900
8/3/1934 16:00:00	0.1900
8/6/1934 16:00:00	0.1900
8/7/1934 16:00:00	0.1900
8/8/1934 16:00:00	0.1900
8/9/1934 16:00:00	0.1900
8/10/1934 16:00:00	0.1900
8/13/1934 16:00:00	0.1900
8/14/1934 16:00:00	0.1900
8/15/1934 16:00:00	0.1900
8/16/1934 16:00:00	0.1900
8/17/1934 16:00:00	0.1900
8/20/1934 16:00:00	0.1900
8/21/1934 16:00:00	0.1900
8/22/1934 16:00:00	0.1900
8/23/1934 16:00:00	0.1900
8/24/1934 16:00:00	0.1900
8/27/1934 16:00:00	0.1900
8/28/1934 16:00:00	0.1900
8/29/1934 16:00:00	0.1900
8/30/1934 16:00:00	0.1900
8/31/1934 16:00:00	0.1900
9/3/1934 16:00:00	0.2100
9/4/1934 16:00:00	0.2100
9/5/1934 16:00:00	0.2100
9/6/1934 16:00:00	0.2100
9/7/1934 16:00:00	0.2100
9/10/1934 16:00:00	0.2100
9/11/1934 16:00:00	0.2100
9/12/1934 16:00:00	0.2100
9/13/1934 16:00:00	0.2100
9/14/1934 16:00:00	0.2100
9/17/1934 16:00:00	0.2100
9/18/1934 16:00:00	0.2100
9/19/1934 16:00:00	0.2100
9/20/1934 16:00:00	0.2100
9/21/1934 16:00:00	0.2100
9/24/1934 16:00:00	0.2100
9/25/1934 16:00:00	0.2100
9/26/1934 16:00:00	0.2100
9/27/1934 16:00:00	0.2100
9/28/1934 16:00:00	0.2100
10/1/1934 16:00:00	0.2700
10/2/1934 16:00:00	0.2700
10/3/1934 16:00:00	0.2700
10/4/1934 16:00:00	0.2700
10/5/1934 16:00:00	0.2700
10/8/1934 16:00:00	0.2700
10/9/1934 16:00:00	0.2700
10/10/1934 16:00:00	0.2700
10/11/1934 16:00:00	0.2700
10/12/1934 16:00:00	0.2700
10/15/1934 16:00:00	0.2700
10/16/1934 16:00:00	0.2700
10/17/1934 16:00:00	0.2700
10/18/1934 16:00:00	0.2700
10/19/1934 16:00:00	0.2700
10/22/1934 16:00:00	0.2700
10/23/1934 16:00:00	0.2700
10/24/1934 16:00:00	0.2700
10/25/1934 16:00:00	0.2700
10/26/1934 16:00:00	0.2700
10/29/1934 16:00:00	0.2700
10/30/1934 16:00:00	0.2700
10/31/1934 16:00:00	0.2700
11/1/1934 16:00:00	0.2500
11/2/1934 16:00:00	0.2500
11/5/1934 16:00:00	0.2500
11/6/1934 16:00:00	0.2500
11/7/1934 16:00:00	0.2500
11/8/1934 16:00:00	0.2500
11/9/1934 16:00:00	0.2500
11/12/1934 16:00:00	0.2500
11/13/1934 16:00:00	0.2500
11/14/1934 16:00:00	0.2500
11/15/1934 16:00:00	0.2500
11/16/1934 16:00:00	0.2500
11/19/1934 16:00:00	0.2500
11/20/1934 16:00:00	0.2500
11/21/1934 16:00:00	0.2500
11/22/1934 16:00:00	0.2500
11/23/1934 16:00:00	0.2500
11/26/1934 16:00:00	0.2500
11/27/1934 16:00:00	0.2500
11/28/1934 16:00:00	0.2500
11/29/1934 16:00:00	0.2500
11/30/1934 16:00:00	0.2500
12/3/1934 16:00:00	0.2300
12/4/1934 16:00:00	0.2300
12/5/1934 16:00:00	0.2300
12/6/1934 16:00:00	0.2300
12/7/1934 16:00:00	0.2300
12/10/1934 16:00:00	0.2300
12/11/1934 16:00:00	0.2300
12/12/1934 16:00:00	0.2300
12/13/1934 16:00:00	0.2300
12/14/1934 16:00:00	0.2300
12/17/1934 16:00:00	0.2300
12/18/1934 16:00:00	0.2300
12/19/1934 16:00:00	0.2300
12/20/1934 16:00:00	0.2300
12/21/1934 16:00:00	0.2300
12/24/1934 16:00:00	0.2300
12/25/1934 16:00:00	0.2300
12/26/1934 16:00:00	0.2300
12/27/1934 16:00:00	0.2300
12/28/1934 16:00:00	0.2300
12/31/1934 16:00:00	0.2300
1/1/1935 16:00:00	0.2000
1/2/1935 16:00:00	0.2000
1/3/1935 16:00:00	0.2000
1/4/1935 16:00:00	0.2000
1/7/1935 16:00:00	0.2000
1/8/1935 16:00:00	0.2000
1/9/1935 16:00:00	0.2000
1/10/1935 16:00:00	0.2000
1/11/1935 16:00:00	0.2000
1/14/1935 16:00:00	0.2000
1/15/1935 16:00:00	0.2000
1/16/1935 16:00:00	0.2000
1/17/1935 16:00:00	0.2000
1/18/1935 16:00:00	0.2000
1/21/1935 16:00:00	0.2000
1/22/1935 16:00:00	0.2000
1/23/1935 16:00:00	0.2000
1/24/1935 16:00:00	0.2000
1/25/1935 16:00:00	0.2000
1/28/1935 16:00:00	0.2000
1/29/1935 16:00:00	0.2000
1/30/1935 16:00:00	0.2000
1/31/1935 16:00:00	0.2000
2/1/1935 16:00:00	0.1900
2/4/1935 16:00:00	0.1900
2/5/1935 16:00:00	0.1900
2/6/1935 16:00:00	0.1900
2/7/1935 16:00:00	0.1900
2/8/1935 16:00:00	0.1900
2/11/1935 16:00:00	0.1900
2/12/1935 16:00:00	0.1900
2/13/1935 16:00:00	0.1900
2/14/1935 16:00:00	0.1900
2/15/1935 16:00:00	0.1900
2/18/1935 16:00:00	0.1900
2/19/1935 16:00:00	0.1900
2/20/1935 16:00:00	0.1900
2/21/1935 16:00:00	0.1900
2/22/1935 16:00:00	0.1900
2/25/1935 16:00:00	0.1900
2/26/1935 16:00:00	0.1900
2/27/1935 16:00:00	0.1900
2/28/1935 16:00:00	0.1900
3/1/1935 16:00:00	0.1500
3/4/1935 16:00:00	0.1500
3/5/1935 16:00:00	0.1500
3/6/1935 16:00:00	0.1500
3/7/1935 16:00:00	0.1500
3/8/1935 16:00:00	0.1500
3/11/1935 16:00:00	0.1500
3/12/1935 16:00:00	0.1500
3/13/1935 16:00:00	0.1500
3/14/1935 16:00:00	0.1500
3/15/1935 16:00:00	0.1500
3/18/1935 16:00:00	0.1500
3/19/1935 16:00:00	0.1500
3/20/1935 16:00:00	0.1500
3/21/1935 16:00:00	0.1500
3/22/1935 16:00:00	0.1500
3/25/1935 16:00:00	0.1500
3/26/1935 16:00:00	0.1500
3/27/1935 16:00:00	0.1500
3/28/1935 16:00:00	0.1500
3/29/1935 16:00:00	0.1500
4/1/1935 16:00:00	0.1500
4/2/1935 16:00:00	0.1500
4/3/1935 16:00:00	0.1500
4/4/1935 16:00:00	0.1500
4/5/1935 16:00:00	0.1500
4/8/1935 16:00:00	0.1500
4/9/1935 16:00:00	0.1500
4/10/1935 16:00:00	0.1500
4/11/1935 16:00:00	0.1500
4/12/1935 16:00:00	0.1500
4/15/1935 16:00:00	0.1500
4/16/1935 16:00:00	0.1500
4/17/1935 16:00:00	0.1500
4/18/1935 16:00:00	0.1500
4/19/1935 16:00:00	0.1500
4/22/1935 16:00:00	0.1500
4/23/1935 16:00:00	0.1500
4/24/1935 16:00:00	0.1500
4/25/1935 16:00:00	0.1500
4/26/1935 16:00:00	0.1500
4/29/1935 16:00:00	0.1500
4/30/1935 16:00:00	0.1500
5/1/1935 16:00:00	0.1500
5/2/1935 16:00:00	0.1500
5/3/1935 16:00:00	0.1500
5/6/1935 16:00:00	0.1500
5/7/1935 16:00:00	0.1500
5/8/1935 16:00:00	0.1500
5/9/1935 16:00:00	0.1500
5/10/1935 16:00:00	0.1500
5/13/1935 16:00:00	0.1500
5/14/1935 16:00:00	0.1500
5/15/1935 16:00:00	0.1500
5/16/1935 16:00:00	0.1500
5/17/1935 16:00:00	0.1500
5/20/1935 16:00:00	0.1500
5/21/1935 16:00:00	0.1500
5/22/1935 16:00:00	0.1500
5/23/1935 16:00:00	0.1500
5/24/1935 16:00:00	0.1500
5/27/1935 16:00:00	0.1500
5/28/1935 16:00:00	0.1500
5/29/1935 16:00:00	0.1500
5/30/1935 16:00:00	0.1500
5/31/1935 16:00:00	0.1500
6/3/1935 16:00:00	0.1500
6/4/1935 16:00:00	0.1500
6/5/1935 16:00:00	0.1500
6/6/1935 16:00:00	0.1500
6/7/1935 16:00:00	0.1500
6/10/1935 16:00:00	0.1500
6/11/1935 16:00:00	0.1500
6/12/1935 16:00:00	0.1500
6/13/1935 16:00:00	0.1500
6/14/1935 16:00:00	0.1500
6/17/1935 16:00:00	0.1500
6/18/1935 16:00:00	0.1500
6/19/1935 16:00:00	0.1500
6/20/1935 16:00:00	0.1500
6/21/1935 16:00:00	0.1500
6/24/1935 16:00:00	0.1500
6/25/1935 16:00:00	0.1500
6/26/1935 16:00:00	0.1500
6/27/1935 16:00:00	0.1500
6/28/1935 16:00:00	0.1500
7/1/1935 16:00:00	0.1500
7/2/1935 16:00:00	0.1500
7/3/1935 16:00:00	0.1500
7/4/1935 16:00:00	0.1500
7/5/1935 16:00:00	0.1500
7/8/1935 16:00:00	0.1500
7/9/1935 16:00:00	0.1500
7/10/1935 16:00:00	0.1500
7/11/1935 16:00:00	0.1500
7/12/1935 16:00:00	0.1500
7/15/1935 16:00:00	0.1500
7/16/1935 16:00:00	0.1500
7/17/1935 16:00:00	0.1500
7/18/1935 16:00:00	0.1500
7/19/1935 16:00:00	0.1500
7/22/1935 16:00:00	0.1500
7/23/1935 16:00:00	0.1500
7/24/1935 16:00:00	0.1500
7/25/1935 16:00:00	0.1500
7/26/1935 16:00:00	0.1500
7/29/1935 16:00:00	0.1500
7/30/1935 16:00:00	0.1500
7/31/1935 16:00:00	0.1500
8/1/1935 16:00:00	0.1600
8/2/1935 16:00:00	0.1600
8/5/1935 16:00:00	0.1600
8/6/1935 16:00:00	0.1600
8/7/1935 16:00:00	0.1600
8/8/1935 16:00:00	0.1600
8/9/1935 16:00:00	0.1600
8/12/1935 16:00:00	0.1600
8/13/1935 16:00:00	0.1600
8/14/1935 16:00:00	0.1600
8/15/1935 16:00:00	0.1600
8/16/1935 16:00:00	0.1600
8/19/1935 16:00:00	0.1600
8/20/1935 16:00:00	0.1600
8/21/1935 16:00:00	0.1600
8/22/1935 16:00:00	0.1600
8/23/1935 16:00:00	0.1600
8/26/1935 16:00:00	0.1600
8/27/1935 16:00:00	0.1600
8/28/1935 16:00:00	0.1600
8/29/1935 16:00:00	0.1600
8/30/1935 16:00:00	0.1600
9/2/1935 16:00:00	0.2000
9/3/1935 16:00:00	0.2000
9/4/1935 16:00:00	0.2000
9/5/1935 16:00:00	0.2000
9/6/1935 16:00:00	0.2000
9/9/1935 16:00:00	0.2000
9/10/1935 16:00:00	0.2000
9/11/1935 16:00:00	0.2000
9/12/1935 16:00:00	0.2000
9/13/1935 16:00:00	0.2000
9/16/1935 16:00:00	0.2000
9/17/1935 16:00:00	0.2000
9/18/1935 16:00:00	0.2000
9/19/1935 16:00:00	0.2000
9/20/1935 16:00:00	0.2000
9/23/1935 16:00:00	0.2000
9/24/1935 16:00:00	0.2000
9/25/1935 16:00:00	0.2000
9/26/1935 16:00:00	0.2000
9/27/1935 16:00:00	0.2000
9/30/1935 16:00:00	0.2000
10/1/1935 16:00:00	0.2000
10/2/1935 16:00:00	0.2000
10/3/1935 16:00:00	0.2000
10/4/1935 16:00:00	0.2000
10/7/1935 16:00:00	0.2000
10/8/1935 16:00:00	0.2000
10/9/1935 16:00:00	0.2000
10/10/1935 16:00:00	0.2000
10/11/1935 16:00:00	0.2000
10/14/1935 16:00:00	0.2000
10/15/1935 16:00:00	0.2000
10/16/1935 16:00:00	0.2000
10/17/1935 16:00:00	0.2000
10/18/1935 16:00:00	0.2000
10/21/1935 16:00:00	0.2000
10/22/1935 16:00:00	0.2000
10/23/1935 16:00:00	0.2000
10/24/1935 16:00:00	0.2000
10/25/1935 16:00:00	0.2000
10/28/1935 16:00:00	0.2000
10/29/1935 16:00:00	0.2000
10/30/1935 16:00:00	0.2000
10/31/1935 16:00:00	0.2000
11/1/1935 16:00:00	0.1600
11/4/1935 16:00:00	0.1600
11/5/1935 16:00:00	0.1600
11/6/1935 16:00:00	0.1600
11/7/1935 16:00:00	0.1600
11/8/1935 16:00:00	0.1600
11/11/1935 16:00:00	0.1600
11/12/1935 16:00:00	0.1600
11/13/1935 16:00:00	0.1600
11/14/1935 16:00:00	0.1600
11/15/1935 16:00:00	0.1600
11/18/1935 16:00:00	0.1600
11/19/1935 16:00:00	0.1600
11/20/1935 16:00:00	0.1600
11/21/1935 16:00:00	0.1600
11/22/1935 16:00:00	0.1600
11/25/1935 16:00:00	0.1600
11/26/1935 16:00:00	0.1600
11/27/1935 16:00:00	0.1600
11/28/1935 16:00:00	0.1600
11/29/1935 16:00:00	0.1600
12/2/1935 16:00:00	0.1500
12/3/1935 16:00:00	0.1500
12/4/1935 16:00:00	0.1500
12/5/1935 16:00:00	0.1500
12/6/1935 16:00:00	0.1500
12/9/1935 16:00:00	0.1500
12/10/1935 16:00:00	0.1500
12/11/1935 16:00:00	0.1500
12/12/1935 16:00:00	0.1500
12/13/1935 16:00:00	0.1500
12/16/1935 16:00:00	0.1500
12/17/1935 16:00:00	0.1500
12/18/1935 16:00:00	0.1500
12/19/1935 16:00:00	0.1500
12/20/1935 16:00:00	0.1500
12/23/1935 16:00:00	0.1500
12/24/1935 16:00:00	0.1500
12/25/1935 16:00:00	0.1500
12/26/1935 16:00:00	0.1500
12/27/1935 16:00:00	0.1500
12/30/1935 16:00:00	0.1500
12/31/1935 16:00:00	0.1500
1/1/1936 16:00:00	0.2000
1/2/1936 16:00:00	0.2000
1/3/1936 16:00:00	0.2000
1/6/1936 16:00:00	0.2000
1/7/1936 16:00:00	0.2000
1/8/1936 16:00:00	0.2000
1/9/1936 16:00:00	0.2000
1/10/1936 16:00:00	0.2000
1/13/1936 16:00:00	0.2000
1/14/1936 16:00:00	0.2000
1/15/1936 16:00:00	0.2000
1/16/1936 16:00:00	0.2000
1/17/1936 16:00:00	0.2000
1/20/1936 16:00:00	0.2000
1/21/1936 16:00:00	0.2000
1/22/1936 16:00:00	0.2000
1/23/1936 16:00:00	0.2000
1/24/1936 16:00:00	0.2000
1/27/1936 16:00:00	0.2000
1/28/1936 16:00:00	0.2000
1/29/1936 16:00:00	0.2000
1/30/1936 16:00:00	0.2000
1/31/1936 16:00:00	0.2000
2/3/1936 16:00:00	0.2000
2/4/1936 16:00:00	0.2000
2/5/1936 16:00:00	0.2000
2/6/1936 16:00:00	0.2000
2/7/1936 16:00:00	0.2000
2/10/1936 16:00:00	0.2000
2/11/1936 16:00:00	0.2000
2/12/1936 16:00:00	0.2000
2/13/1936 16:00:00	0.2000
2/14/1936 16:00:00	0.2000
2/17/1936 16:00:00	0.2000
2/18/1936 16:00:00	0.2000
2/19/1936 16:00:00	0.2000
2/20/1936 16:00:00	0.2000
2/21/1936 16:00:00	0.2000
2/24/1936 16:00:00	0.2000
2/25/1936 16:00:00	0.2000
2/26/1936 16:00:00	0.2000
2/27/1936 16:00:00	0.2000
2/28/1936 16:00:00	0.2000
3/2/1936 16:00:00	0.2000
3/3/1936 16:00:00	0.2000
3/4/1936 16:00:00	0.2000
3/5/1936 16:00:00	0.2000
3/6/1936 16:00:00	0.2000
3/9/1936 16:00:00	0.2000
3/10/1936 16:00:00	0.2000
3/11/1936 16:00:00	0.2000
3/12/1936 16:00:00	0.2000
3/13/1936 16:00:00	0.2000
3/16/1936 16:00:00	0.2000
3/17/1936 16:00:00	0.2000
3/18/1936 16:00:00	0.2000
3/19/1936 16:00:00	0.2000
3/20/1936 16:00:00	0.2000
3/23/1936 16:00:00	0.2000
3/24/1936 16:00:00	0.2000
3/25/1936 16:00:00	0.2000
3/26/1936 16:00:00	0.2000
3/27/1936 16:00:00	0.2000
3/30/1936 16:00:00	0.2000
3/31/1936 16:00:00	0.2000
4/1/1936 16:00:00	0.2000
4/2/1936 16:00:00	0.2000
4/3/1936 16:00:00	0.2000
4/6/1936 16:00:00	0.2000
4/7/1936 16:00:00	0.2000
4/8/1936 16:00:00	0.2000
4/9/1936 16:00:00	0.2000
4/10/1936 16:00:00	0.2000
4/13/1936 16:00:00	0.2000
4/14/1936 16:00:00	0.2000
4/15/1936 16:00:00	0.2000
4/16/1936 16:00:00	0.2000
4/17/1936 16:00:00	0.2000
4/20/1936 16:00:00	0.2000
4/21/1936 16:00:00	0.2000
4/22/1936 16:00:00	0.2000
4/23/1936 16:00:00	0.2000
4/24/1936 16:00:00	0.2000
4/27/1936 16:00:00	0.2000
4/28/1936 16:00:00	0.2000
4/29/1936 16:00:00	0.2000
4/30/1936 16:00:00	0.2000
5/1/1936 16:00:00	0.2000
5/4/1936 16:00:00	0.2000
5/5/1936 16:00:00	0.2000
5/6/1936 16:00:00	0.2000
5/7/1936 16:00:00	0.2000
5/8/1936 16:00:00	0.2000
5/11/1936 16:00:00	0.2000
5/12/1936 16:00:00	0.2000
5/13/1936 16:00:00	0.2000
5/14/1936 16:00:00	0.2000
5/15/1936 16:00:00	0.2000
5/18/1936 16:00:00	0.2000
5/19/1936 16:00:00	0.2000
5/20/1936 16:00:00	0.2000
5/21/1936 16:00:00	0.2000
5/22/1936 16:00:00	0.2000
5/25/1936 16:00:00	0.2000
5/26/1936 16:00:00	0.2000
5/27/1936 16:00:00	0.2000
5/28/1936 16:00:00	0.2000
5/29/1936 16:00:00	0.2000
6/1/1936 16:00:00	0.2000
6/2/1936 16:00:00	0.2000
6/3/1936 16:00:00	0.2000
6/4/1936 16:00:00	0.2000
6/5/1936 16:00:00	0.2000
6/8/1936 16:00:00	0.2000
6/9/1936 16:00:00	0.2000
6/10/1936 16:00:00	0.2000
6/11/1936 16:00:00	0.2000
6/12/1936 16:00:00	0.2000
6/15/1936 16:00:00	0.2000
6/16/1936 16:00:00	0.2000
6/17/1936 16:00:00	0.2000
6/18/1936 16:00:00	0.2000
6/19/1936 16:00:00	0.2000
6/22/1936 16:00:00	0.2000
6/23/1936 16:00:00	0.2000
6/24/1936 16:00:00	0.2000
6/25/1936 16:00:00	0.2000
6/26/1936 16:00:00	0.2000
6/29/1936 16:00:00	0.2000
6/30/1936 16:00:00	0.2000
7/1/1936 16:00:00	0.1500
7/2/1936 16:00:00	0.1500
7/3/1936 16:00:00	0.1500
7/6/1936 16:00:00	0.1500
7/7/1936 16:00:00	0.1500
7/8/1936 16:00:00	0.1500
7/9/1936 16:00:00	0.1500
7/10/1936 16:00:00	0.1500
7/13/1936 16:00:00	0.1500
7/14/1936 16:00:00	0.1500
7/15/1936 16:00:00	0.1500
7/16/1936 16:00:00	0.1500
7/17/1936 16:00:00	0.1500
7/20/1936 16:00:00	0.1500
7/21/1936 16:00:00	0.1500
7/22/1936 16:00:00	0.1500
7/23/1936 16:00:00	0.1500
7/24/1936 16:00:00	0.1500
7/27/1936 16:00:00	0.1500
7/28/1936 16:00:00	0.1500
7/29/1936 16:00:00	0.1500
7/30/1936 16:00:00	0.1500
7/31/1936 16:00:00	0.1500
8/3/1936 16:00:00	0.2000
8/4/1936 16:00:00	0.2000
8/5/1936 16:00:00	0.2000
8/6/1936 16:00:00	0.2000
8/7/1936 16:00:00	0.2000
8/10/1936 16:00:00	0.2000
8/11/1936 16:00:00	0.2000
8/12/1936 16:00:00	0.2000
8/13/1936 16:00:00	0.2000
8/14/1936 16:00:00	0.2000
8/17/1936 16:00:00	0.2000
8/18/1936 16:00:00	0.2000
8/19/1936 16:00:00	0.2000
8/20/1936 16:00:00	0.2000
8/21/1936 16:00:00	0.2000
8/24/1936 16:00:00	0.2000
8/25/1936 16:00:00	0.2000
8/26/1936 16:00:00	0.2000
8/27/1936 16:00:00	0.2000
8/28/1936 16:00:00	0.2000
8/31/1936 16:00:00	0.2000
9/1/1936 16:00:00	0.1600
9/2/1936 16:00:00	0.1600
9/3/1936 16:00:00	0.1600
9/4/1936 16:00:00	0.1600
9/7/1936 16:00:00	0.1600
9/8/1936 16:00:00	0.1600
9/9/1936 16:00:00	0.1600
9/10/1936 16:00:00	0.1600
9/11/1936 16:00:00	0.1600
9/14/1936 16:00:00	0.1600
9/15/1936 16:00:00	0.1600
9/16/1936 16:00:00	0.1600
9/17/1936 16:00:00	0.1600
9/18/1936 16:00:00	0.1600
9/21/1936 16:00:00	0.1600
9/22/1936 16:00:00	0.1600
9/23/1936 16:00:00	0.1600
9/24/1936 16:00:00	0.1600
9/25/1936 16:00:00	0.1600
9/28/1936 16:00:00	0.1600
9/29/1936 16:00:00	0.1600
9/30/1936 16:00:00	0.1600
10/1/1936 16:00:00	0.1300
10/2/1936 16:00:00	0.1300
10/5/1936 16:00:00	0.1300
10/6/1936 16:00:00	0.1300
10/7/1936 16:00:00	0.1300
10/8/1936 16:00:00	0.1300
10/9/1936 16:00:00	0.1300
10/12/1936 16:00:00	0.1300
10/13/1936 16:00:00	0.1300
10/14/1936 16:00:00	0.1300
10/15/1936 16:00:00	0.1300
10/16/1936 16:00:00	0.1300
10/19/1936 16:00:00	0.1300
10/20/1936 16:00:00	0.1300
10/21/1936 16:00:00	0.1300
10/22/1936 16:00:00	0.1300
10/23/1936 16:00:00	0.1300
10/26/1936 16:00:00	0.1300
10/27/1936 16:00:00	0.1300
10/28/1936 16:00:00	0.1300
10/29/1936 16:00:00	0.1300
10/30/1936 16:00:00	0.1300
11/2/1936 16:00:00	0.1100
11/3/1936 16:00:00	0.1100
11/4/1936 16:00:00	0.1100
11/5/1936 16:00:00	0.1100
11/6/1936 16:00:00	0.1100
11/9/1936 16:00:00	0.1100
11/10/1936 16:00:00	0.1100
11/11/1936 16:00:00	0.1100
11/12/1936 16:00:00	0.1100
11/13/1936 16:00:00	0.1100
11/16/1936 16:00:00	0.1100
11/17/1936 16:00:00	0.1100
11/18/1936 16:00:00	0.1100
11/19/1936 16:00:00	0.1100
11/20/1936 16:00:00	0.1100
11/23/1936 16:00:00	0.1100
11/24/1936 16:00:00	0.1100
11/25/1936 16:00:00	0.1100
11/26/1936 16:00:00	0.1100
11/27/1936 16:00:00	0.1100
11/30/1936 16:00:00	0.1100
12/1/1936 16:00:00	0.1200
12/2/1936 16:00:00	0.1200
12/3/1936 16:00:00	0.1200
12/4/1936 16:00:00	0.1200
12/7/1936 16:00:00	0.1200
12/8/1936 16:00:00	0.1200
12/9/1936 16:00:00	0.1200
12/10/1936 16:00:00	0.1200
12/11/1936 16:00:00	0.1200
12/14/1936 16:00:00	0.1200
12/15/1936 16:00:00	0.1200
12/16/1936 16:00:00	0.1200
12/17/1936 16:00:00	0.1200
12/18/1936 16:00:00	0.1200
12/21/1936 16:00:00	0.1200
12/22/1936 16:00:00	0.1200
12/23/1936 16:00:00	0.1200
12/24/1936 16:00:00	0.1200
12/25/1936 16:00:00	0.1200
12/28/1936 16:00:00	0.1200
12/29/1936 16:00:00	0.1200
12/30/1936 16:00:00	0.1200
12/31/1936 16:00:00	0.1200
1/1/1937 16:00:00	0.1700
1/4/1937 16:00:00	0.1700
1/5/1937 16:00:00	0.1700
1/6/1937 16:00:00	0.1700
1/7/1937 16:00:00	0.1700
1/8/1937 16:00:00	0.1700
1/11/1937 16:00:00	0.1700
1/12/1937 16:00:00	0.1700
1/13/1937 16:00:00	0.1700
1/14/1937 16:00:00	0.1700
1/15/1937 16:00:00	0.1700
1/18/1937 16:00:00	0.1700
1/19/1937 16:00:00	0.1700
1/20/1937 16:00:00	0.1700
1/21/1937 16:00:00	0.1700
1/22/1937 16:00:00	0.1700
1/25/1937 16:00:00	0.1700
1/26/1937 16:00:00	0.1700
1/27/1937 16:00:00	0.1700
1/28/1937 16:00:00	0.1700
1/29/1937 16:00:00	0.1700
2/1/1937 16:00:00	0.1500
2/2/1937 16:00:00	0.1500
2/3/1937 16:00:00	0.1500
2/4/1937 16:00:00	0.1500
2/5/1937 16:00:00	0.1500
2/8/1937 16:00:00	0.1500
2/9/1937 16:00:00	0.1500
2/10/1937 16:00:00	0.1500
2/11/1937 16:00:00	0.1500
2/12/1937 16:00:00	0.1500
2/15/1937 16:00:00	0.1500
2/16/1937 16:00:00	0.1500
2/17/1937 16:00:00	0.1500
2/18/1937 16:00:00	0.1500
2/19/1937 16:00:00	0.1500
2/22/1937 16:00:00	0.1500
2/23/1937 16:00:00	0.1500
2/24/1937 16:00:00	0.1500
2/25/1937 16:00:00	0.1500
2/26/1937 16:00:00	0.1500
3/1/1937 16:00:00	0.3800
3/2/1937 16:00:00	0.3800
3/3/1937 16:00:00	0.3800
3/4/1937 16:00:00	0.3800
3/5/1937 16:00:00	0.3800
3/8/1937 16:00:00	0.3800
3/9/1937 16:00:00	0.3800
3/10/1937 16:00:00	0.3800
3/11/1937 16:00:00	0.3800
3/12/1937 16:00:00	0.3800
3/15/1937 16:00:00	0.3800
3/16/1937 16:00:00	0.3800
3/17/1937 16:00:00	0.3800
3/18/1937 16:00:00	0.3800
3/19/1937 16:00:00	0.3800
3/22/1937 16:00:00	0.3800
3/23/1937 16:00:00	0.3800
3/24/1937 16:00:00	0.3800
3/25/1937 16:00:00	0.3800
3/26/1937 16:00:00	0.3800
3/29/1937 16:00:00	0.3800
3/30/1937 16:00:00	0.3800
3/31/1937 16:00:00	0.3800
4/1/1937 16:00:00	0.5600
4/2/1937 16:00:00	0.5600
4/5/1937 16:00:00	0.5600
4/6/1937 16:00:00	0.5600
4/7/1937 16:00:00	0.5600
4/8/1937 16:00:00	0.5600
4/9/1937 16:00:00	0.5600
4/12/1937 16:00:00	0.5600
4/13/1937 16:00:00	0.5600
4/14/1937 16:00:00	0.5600
4/15/1937 16:00:00	0.5600
4/16/1937 16:00:00	0.5600
4/19/1937 16:00:00	0.5600
4/20/1937 16:00:00	0.5600
4/21/1937 16:00:00	0.5600
4/22/1937 16:00:00	0.5600
4/23/1937 16:00:00	0.5600
4/26/1937 16:00:00	0.5600
4/27/1937 16:00:00	0.5600
4/28/1937 16:00:00	0.5600
4/29/1937 16:00:00	0.5600
4/30/1937 16:00:00	0.5600
5/3/1937 16:00:00	0.4100
5/4/1937 16:00:00	0.4100
5/5/1937 16:00:00	0.4100
5/6/1937 16:00:00	0.4100
5/7/1937 16:00:00	0.4100
5/10/1937 16:00:00	0.4100
5/11/1937 16:00:00	0.4100
5/12/1937 16:00:00	0.4100
5/13/1937 16:00:00	0.4100
5/14/1937 16:00:00	0.4100
5/17/1937 16:00:00	0.4100
5/18/1937 16:00:00	0.4100
5/19/1937 16:00:00	0.4100
5/20/1937 16:00:00	0.4100
5/21/1937 16:00:00	0.4100
5/24/1937 16:00:00	0.4100
5/25/1937 16:00:00	0.4100
5/26/1937 16:00:00	0.4100
5/27/1937 16:00:00	0.4100
5/28/1937 16:00:00	0.4100
5/31/1937 16:00:00	0.4100
6/1/1937 16:00:00	0.3600
6/2/1937 16:00:00	0.3600
6/3/1937 16:00:00	0.3600
6/4/1937 16:00:00	0.3600
6/7/1937 16:00:00	0.3600
6/8/1937 16:00:00	0.3600
6/9/1937 16:00:00	0.3600
6/10/1937 16:00:00	0.3600
6/11/1937 16:00:00	0.3600
6/14/1937 16:00:00	0.3600
6/15/1937 16:00:00	0.3600
6/16/1937 16:00:00	0.3600
6/17/1937 16:00:00	0.3600
6/18/1937 16:00:00	0.3600
6/21/1937 16:00:00	0.3600
6/22/1937 16:00:00	0.3600
6/23/1937 16:00:00	0.3600
6/24/1937 16:00:00	0.3600
6/25/1937 16:00:00	0.3600
6/28/1937 16:00:00	0.3600
6/29/1937 16:00:00	0.3600
6/30/1937 16:00:00	0.3600
7/1/1937 16:00:00	0.2800
7/2/1937 16:00:00	0.2800
7/5/1937 16:00:00	0.2800
7/6/1937 16:00:00	0.2800
7/7/1937 16:00:00	0.2800
7/8/1937 16:00:00	0.2800
7/9/1937 16:00:00	0.2800
7/12/1937 16:00:00	0.2800
7/13/1937 16:00:00	0.2800
7/14/1937 16:00:00	0.2800
7/15/1937 16:00:00	0.2800
7/16/1937 16:00:00	0.2800
7/19/1937 16:00:00	0.2800
7/20/1937 16:00:00	0.2800
7/21/1937 16:00:00	0.2800
7/22/1937 16:00:00	0.2800
7/23/1937 16:00:00	0.2800
7/26/1937 16:00:00	0.2800
7/27/1937 16:00:00	0.2800
7/28/1937 16:00:00	0.2800
7/29/1937 16:00:00	0.2800
7/30/1937 16:00:00	0.2800
8/2/1937 16:00:00	0.2900
8/3/1937 16:00:00	0.2900
8/4/1937 16:00:00	0.2900
8/5/1937 16:00:00	0.2900
8/6/1937 16:00:00	0.2900
8/9/1937 16:00:00	0.2900
8/10/1937 16:00:00	0.2900
8/11/1937 16:00:00	0.2900
8/12/1937 16:00:00	0.2900
8/13/1937 16:00:00	0.2900
8/16/1937 16:00:00	0.2900
8/17/1937 16:00:00	0.2900
8/18/1937 16:00:00	0.2900
8/19/1937 16:00:00	0.2900
8/20/1937 16:00:00	0.2900
8/23/1937 16:00:00	0.2900
8/24/1937 16:00:00	0.2900
8/25/1937 16:00:00	0.2900
8/26/1937 16:00:00	0.2900
8/27/1937 16:00:00	0.2900
8/30/1937 16:00:00	0.2900
8/31/1937 16:00:00	0.2900
9/1/1937 16:00:00	0.3100
9/2/1937 16:00:00	0.3100
9/3/1937 16:00:00	0.3100
9/6/1937 16:00:00	0.3100
9/7/1937 16:00:00	0.3100
9/8/1937 16:00:00	0.3100
9/9/1937 16:00:00	0.3100
9/10/1937 16:00:00	0.3100
9/13/1937 16:00:00	0.3100
9/14/1937 16:00:00	0.3100
9/15/1937 16:00:00	0.3100
9/16/1937 16:00:00	0.3100
9/17/1937 16:00:00	0.3100
9/20/1937 16:00:00	0.3100
9/21/1937 16:00:00	0.3100
9/22/1937 16:00:00	0.3100
9/23/1937 16:00:00	0.3100
9/24/1937 16:00:00	0.3100
9/27/1937 16:00:00	0.3100
9/28/1937 16:00:00	0.3100
9/29/1937 16:00:00	0.3100
9/30/1937 16:00:00	0.3100
10/1/1937 16:00:00	0.2000
10/4/1937 16:00:00	0.2000
10/5/1937 16:00:00	0.2000
10/6/1937 16:00:00	0.2000
10/7/1937 16:00:00	0.2000
10/8/1937 16:00:00	0.2000
10/11/1937 16:00:00	0.2000
10/12/1937 16:00:00	0.2000
10/13/1937 16:00:00	0.2000
10/14/1937 16:00:00	0.2000
10/15/1937 16:00:00	0.2000
10/18/1937 16:00:00	0.2000
10/19/1937 16:00:00	0.2000
10/20/1937 16:00:00	0.2000
10/21/1937 16:00:00	0.2000
10/22/1937 16:00:00	0.2000
10/25/1937 16:00:00	0.2000
10/26/1937 16:00:00	0.2000
10/27/1937 16:00:00	0.2000
10/28/1937 16:00:00	0.2000
10/29/1937 16:00:00	0.2000
11/1/1937 16:00:00	0.0900
11/2/1937 16:00:00	0.0900
11/3/1937 16:00:00	0.0900
11/4/1937 16:00:00	0.0900
11/5/1937 16:00:00	0.0900
11/8/1937 16:00:00	0.0900
11/9/1937 16:00:00	0.0900
11/10/1937 16:00:00	0.0900
11/11/1937 16:00:00	0.0900
11/12/1937 16:00:00	0.0900
11/15/1937 16:00:00	0.0900
11/16/1937 16:00:00	0.0900
11/17/1937 16:00:00	0.0900
11/18/1937 16:00:00	0.0900
11/19/1937 16:00:00	0.0900
11/22/1937 16:00:00	0.0900
11/23/1937 16:00:00	0.0900
11/24/1937 16:00:00	0.0900
11/25/1937 16:00:00	0.0900
11/26/1937 16:00:00	0.0900
11/29/1937 16:00:00	0.0900
11/30/1937 16:00:00	0.0900
12/1/1937 16:00:00	0.1100
12/2/1937 16:00:00	0.1100
12/3/1937 16:00:00	0.1100
12/6/1937 16:00:00	0.1100
12/7/1937 16:00:00	0.1100
12/8/1937 16:00:00	0.1100
12/9/1937 16:00:00	0.1100
12/10/1937 16:00:00	0.1100
12/13/1937 16:00:00	0.1100
12/14/1937 16:00:00	0.1100
12/15/1937 16:00:00	0.1100
12/16/1937 16:00:00	0.1100
12/17/1937 16:00:00	0.1100
12/20/1937 16:00:00	0.1100
12/21/1937 16:00:00	0.1100
12/22/1937 16:00:00	0.1100
12/23/1937 16:00:00	0.1100
12/24/1937 16:00:00	0.1100
12/27/1937 16:00:00	0.1100
12/28/1937 16:00:00	0.1100
12/29/1937 16:00:00	0.1100
12/30/1937 16:00:00	0.1100
12/31/1937 16:00:00	0.1100
1/3/1938 16:00:00	0.1000
1/4/1938 16:00:00	0.1000
1/5/1938 16:00:00	0.1000
1/6/1938 16:00:00	0.1000
1/7/1938 16:00:00	0.1000
1/10/1938 16:00:00	0.1000
1/11/1938 16:00:00	0.1000
1/12/1938 16:00:00	0.1000
1/13/1938 16:00:00	0.1000
1/14/1938 16:00:00	0.1000
1/17/1938 16:00:00	0.1000
1/18/1938 16:00:00	0.1000
1/19/1938 16:00:00	0.1000
1/20/1938 16:00:00	0.1000
1/21/1938 16:00:00	0.1000
1/24/1938 16:00:00	0.1000
1/25/1938 16:00:00	0.1000
1/26/1938 16:00:00	0.1000
1/27/1938 16:00:00	0.1000
1/28/1938 16:00:00	0.1000
1/31/1938 16:00:00	0.1000
2/1/1938 16:00:00	0.0800
2/2/1938 16:00:00	0.0800
2/3/1938 16:00:00	0.0800
2/4/1938 16:00:00	0.0800
2/7/1938 16:00:00	0.0800
2/8/1938 16:00:00	0.0800
2/9/1938 16:00:00	0.0800
2/10/1938 16:00:00	0.0800
2/11/1938 16:00:00	0.0800
2/14/1938 16:00:00	0.0800
2/15/1938 16:00:00	0.0800
2/16/1938 16:00:00	0.0800
2/17/1938 16:00:00	0.0800
2/18/1938 16:00:00	0.0800
2/21/1938 16:00:00	0.0800
2/22/1938 16:00:00	0.0800
2/23/1938 16:00:00	0.0800
2/24/1938 16:00:00	0.0800
2/25/1938 16:00:00	0.0800
2/28/1938 16:00:00	0.0800
3/1/1938 16:00:00	0.0800
3/2/1938 16:00:00	0.0800
3/3/1938 16:00:00	0.0800
3/4/1938 16:00:00	0.0800
3/7/1938 16:00:00	0.0800
3/8/1938 16:00:00	0.0800
3/9/1938 16:00:00	0.0800
3/10/1938 16:00:00	0.0800
3/11/1938 16:00:00	0.0800
3/14/1938 16:00:00	0.0800
3/15/1938 16:00:00	0.0800
3/16/1938 16:00:00	0.0800
3/17/1938 16:00:00	0.0800
3/18/1938 16:00:00	0.0800
3/21/1938 16:00:00	0.0800
3/22/1938 16:00:00	0.0800
3/23/1938 16:00:00	0.0800
3/24/1938 16:00:00	0.0800
3/25/1938 16:00:00	0.0800
3/28/1938 16:00:00	0.0800
3/29/1938 16:00:00	0.0800
3/30/1938 16:00:00	0.0800
3/31/1938 16:00:00	0.0800
4/1/1938 16:00:00	0.0900
4/4/1938 16:00:00	0.0900
4/5/1938 16:00:00	0.0900
4/6/1938 16:00:00	0.0900
4/7/1938 16:00:00	0.0900
4/8/1938 16:00:00	0.0900
4/11/1938 16:00:00	0.0900
4/12/1938 16:00:00	0.0900
4/13/1938 16:00:00	0.0900
4/14/1938 16:00:00	0.0900
4/15/1938 16:00:00	0.0900
4/18/1938 16:00:00	0.0900
4/19/1938 16:00:00	0.0900
4/20/1938 16:00:00	0.0900
4/21/1938 16:00:00	0.0900
4/22/1938 16:00:00	0.0900
4/25/1938 16:00:00	0.0900
4/26/1938 16:00:00	0.0900
4/27/1938 16:00:00	0.0900
4/28/1938 16:00:00	0.0900
4/29/1938 16:00:00	0.0900
5/2/1938 16:00:00	0.0500
5/3/1938 16:00:00	0.0500
5/4/1938 16:00:00	0.0500
5/5/1938 16:00:00	0.0500
5/6/1938 16:00:00	0.0500
5/9/1938 16:00:00	0.0500
5/10/1938 16:00:00	0.0500
5/11/1938 16:00:00	0.0500
5/12/1938 16:00:00	0.0500
5/13/1938 16:00:00	0.0500
5/16/1938 16:00:00	0.0500
5/17/1938 16:00:00	0.0500
5/18/1938 16:00:00	0.0500
5/19/1938 16:00:00	0.0500
5/20/1938 16:00:00	0.0500
5/23/1938 16:00:00	0.0500
5/24/1938 16:00:00	0.0500
5/25/1938 16:00:00	0.0500
5/26/1938 16:00:00	0.0500
5/27/1938 16:00:00	0.0500
5/30/1938 16:00:00	0.0500
5/31/1938 16:00:00	0.0500
6/1/1938 16:00:00	0.0500
6/2/1938 16:00:00	0.0500
6/3/1938 16:00:00	0.0500
6/6/1938 16:00:00	0.0500
6/7/1938 16:00:00	0.0500
6/8/1938 16:00:00	0.0500
6/9/1938 16:00:00	0.0500
6/10/1938 16:00:00	0.0500
6/13/1938 16:00:00	0.0500
6/14/1938 16:00:00	0.0500
6/15/1938 16:00:00	0.0500
6/16/1938 16:00:00	0.0500
6/17/1938 16:00:00	0.0500
6/20/1938 16:00:00	0.0500
6/21/1938 16:00:00	0.0500
6/22/1938 16:00:00	0.0500
6/23/1938 16:00:00	0.0500
6/24/1938 16:00:00	0.0500
6/27/1938 16:00:00	0.0500
6/28/1938 16:00:00	0.0500
6/29/1938 16:00:00	0.0500
6/30/1938 16:00:00	0.0500
7/1/1938 16:00:00	0.0700
7/4/1938 16:00:00	0.0700
7/5/1938 16:00:00	0.0700
7/6/1938 16:00:00	0.0700
7/7/1938 16:00:00	0.0700
7/8/1938 16:00:00	0.0700
7/11/1938 16:00:00	0.0700
7/12/1938 16:00:00	0.0700
7/13/1938 16:00:00	0.0700
7/14/1938 16:00:00	0.0700
7/15/1938 16:00:00	0.0700
7/18/1938 16:00:00	0.0700
7/19/1938 16:00:00	0.0700
7/20/1938 16:00:00	0.0700
7/21/1938 16:00:00	0.0700
7/22/1938 16:00:00	0.0700
7/25/1938 16:00:00	0.0700
7/26/1938 16:00:00	0.0700
7/27/1938 16:00:00	0.0700
7/28/1938 16:00:00	0.0700
7/29/1938 16:00:00	0.0700
8/1/1938 16:00:00	0.0600
8/2/1938 16:00:00	0.0600
8/3/1938 16:00:00	0.0600
8/4/1938 16:00:00	0.0600
8/5/1938 16:00:00	0.0600
8/8/1938 16:00:00	0.0600
8/9/1938 16:00:00	0.0600
8/10/1938 16:00:00	0.0600
8/11/1938 16:00:00	0.0600
8/12/1938 16:00:00	0.0600
8/15/1938 16:00:00	0.0600
8/16/1938 16:00:00	0.0600
8/17/1938 16:00:00	0.0600
8/18/1938 16:00:00	0.0600
8/19/1938 16:00:00	0.0600
8/22/1938 16:00:00	0.0600
8/23/1938 16:00:00	0.0600
8/24/1938 16:00:00	0.0600
8/25/1938 16:00:00	0.0600
8/26/1938 16:00:00	0.0600
8/29/1938 16:00:00	0.0600
8/30/1938 16:00:00	0.0600
8/31/1938 16:00:00	0.0600
9/1/1938 16:00:00	0.0800
9/2/1938 16:00:00	0.0800
9/5/1938 16:00:00	0.0800
9/6/1938 16:00:00	0.0800
9/7/1938 16:00:00	0.0800
9/8/1938 16:00:00	0.0800
9/9/1938 16:00:00	0.0800
9/12/1938 16:00:00	0.0800
9/13/1938 16:00:00	0.0800
9/14/1938 16:00:00	0.0800
9/15/1938 16:00:00	0.0800
9/16/1938 16:00:00	0.0800
9/19/1938 16:00:00	0.0800
9/20/1938 16:00:00	0.0800
9/21/1938 16:00:00	0.0800
9/22/1938 16:00:00	0.0800
9/23/1938 16:00:00	0.0800
9/26/1938 16:00:00	0.0800
9/27/1938 16:00:00	0.0800
9/28/1938 16:00:00	0.0800
9/29/1938 16:00:00	0.0800
9/30/1938 16:00:00	0.0800
10/3/1938 16:00:00	0.0500
10/4/1938 16:00:00	0.0500
10/5/1938 16:00:00	0.0500
10/6/1938 16:00:00	0.0500
10/7/1938 16:00:00	0.0500
10/10/1938 16:00:00	0.0500
10/11/1938 16:00:00	0.0500
10/12/1938 16:00:00	0.0500
10/13/1938 16:00:00	0.0500
10/14/1938 16:00:00	0.0500
10/17/1938 16:00:00	0.0500
10/18/1938 16:00:00	0.0500
10/19/1938 16:00:00	0.0500
10/20/1938 16:00:00	0.0500
10/21/1938 16:00:00	0.0500
10/24/1938 16:00:00	0.0500
10/25/1938 16:00:00	0.0500
10/26/1938 16:00:00	0.0500
10/27/1938 16:00:00	0.0500
10/28/1938 16:00:00	0.0500
10/31/1938 16:00:00	0.0500
11/1/1938 16:00:00	0.0400
11/2/1938 16:00:00	0.0400
11/3/1938 16:00:00	0.0400
11/4/1938 16:00:00	0.0400
11/7/1938 16:00:00	0.0400
11/8/1938 16:00:00	0.0400
11/9/1938 16:00:00	0.0400
11/10/1938 16:00:00	0.0400
11/11/1938 16:00:00	0.0400
11/14/1938 16:00:00	0.0400
11/15/1938 16:00:00	0.0400
11/16/1938 16:00:00	0.0400
11/17/1938 16:00:00	0.0400
11/18/1938 16:00:00	0.0400
11/21/1938 16:00:00	0.0400
11/22/1938 16:00:00	0.0400
11/23/1938 16:00:00	0.0400
11/24/1938 16:00:00	0.0400
11/25/1938 16:00:00	0.0400
11/28/1938 16:00:00	0.0400
11/29/1938 16:00:00	0.0400
11/30/1938 16:00:00	0.0400
12/1/1938 16:00:00	0.0300
12/2/1938 16:00:00	0.0300
12/5/1938 16:00:00	0.0300
12/6/1938 16:00:00	0.0300
12/7/1938 16:00:00	0.0300
12/8/1938 16:00:00	0.0300
12/9/1938 16:00:00	0.0300
12/12/1938 16:00:00	0.0300
12/13/1938 16:00:00	0.0300
12/14/1938 16:00:00	0.0300
12/15/1938 16:00:00	0.0300
12/16/1938 16:00:00	0.0300
12/19/1938 16:00:00	0.0300
12/20/1938 16:00:00	0.0300
12/21/1938 16:00:00	0.0300
12/22/1938 16:00:00	0.0300
12/23/1938 16:00:00	0.0300
12/26/1938 16:00:00	0.0300
12/27/1938 16:00:00	0.0300
12/28/1938 16:00:00	0.0300
12/29/1938 16:00:00	0.0300
12/30/1938 16:00:00	0.0300
1/2/1939 16:00:00	0.0300
1/3/1939 16:00:00	0.0300
1/4/1939 16:00:00	0.0300
1/5/1939 16:00:00	0.0300
1/6/1939 16:00:00	0.0300
1/9/1939 16:00:00	0.0300
1/10/1939 16:00:00	0.0300
1/11/1939 16:00:00	0.0300
1/12/1939 16:00:00	0.0300
1/13/1939 16:00:00	0.0300
1/16/1939 16:00:00	0.0300
1/17/1939 16:00:00	0.0300
1/18/1939 16:00:00	0.0300
1/19/1939 16:00:00	0.0300
1/20/1939 16:00:00	0.0300
1/23/1939 16:00:00	0.0300
1/24/1939 16:00:00	0.0300
1/25/1939 16:00:00	0.0300
1/26/1939 16:00:00	0.0300
1/27/1939 16:00:00	0.0300
1/30/1939 16:00:00	0.0300
1/31/1939 16:00:00	0.0300
2/1/1939 16:00:00	0.0300
2/2/1939 16:00:00	0.0300
2/3/1939 16:00:00	0.0300
2/6/1939 16:00:00	0.0300
2/7/1939 16:00:00	0.0300
2/8/1939 16:00:00	0.0300
2/9/1939 16:00:00	0.0300
2/10/1939 16:00:00	0.0300
2/13/1939 16:00:00	0.0300
2/14/1939 16:00:00	0.0300
2/15/1939 16:00:00	0.0300
2/16/1939 16:00:00	0.0300
2/17/1939 16:00:00	0.0300
2/20/1939 16:00:00	0.0300
2/21/1939 16:00:00	0.0300
2/22/1939 16:00:00	0.0300
2/23/1939 16:00:00	0.0300
2/24/1939 16:00:00	0.0300
2/27/1939 16:00:00	0.0300
2/28/1939 16:00:00	0.0300
3/1/1939 16:00:00	0.0300
3/2/1939 16:00:00	0.0300
3/3/1939 16:00:00	0.0300
3/6/1939 16:00:00	0.0300
3/7/1939 16:00:00	0.0300
3/8/1939 16:00:00	0.0300
3/9/1939 16:00:00	0.0300
3/10/1939 16:00:00	0.0300
3/13/1939 16:00:00	0.0300
3/14/1939 16:00:00	0.0300
3/15/1939 16:00:00	0.0300
3/16/1939 16:00:00	0.0300
3/17/1939 16:00:00	0.0300
3/20/1939 16:00:00	0.0300
3/21/1939 16:00:00	0.0300
3/22/1939 16:00:00	0.0300
3/23/1939 16:00:00	0.0300
3/24/1939 16:00:00	0.0300
3/27/1939 16:00:00	0.0300
3/28/1939 16:00:00	0.0300
3/29/1939 16:00:00	0.0300
3/30/1939 16:00:00	0.0300
3/31/1939 16:00:00	0.0300
4/3/1939 16:00:00	0.0300
4/4/1939 16:00:00	0.0300
4/5/1939 16:00:00	0.0300
4/6/1939 16:00:00	0.0300
4/7/1939 16:00:00	0.0300
4/10/1939 16:00:00	0.0300
4/11/1939 16:00:00	0.0300
4/12/1939 16:00:00	0.0300
4/13/1939 16:00:00	0.0300
4/14/1939 16:00:00	0.0300
4/17/1939 16:00:00	0.0300
4/18/1939 16:00:00	0.0300
4/19/1939 16:00:00	0.0300
4/20/1939 16:00:00	0.0300
4/21/1939 16:00:00	0.0300
4/24/1939 16:00:00	0.0300
4/25/1939 16:00:00	0.0300
4/26/1939 16:00:00	0.0300
4/27/1939 16:00:00	0.0300
4/28/1939 16:00:00	0.0300
5/1/1939 16:00:00	0.0300
5/2/1939 16:00:00	0.0300
5/3/1939 16:00:00	0.0300
5/4/1939 16:00:00	0.0300
5/5/1939 16:00:00	0.0300
5/8/1939 16:00:00	0.0300
5/9/1939 16:00:00	0.0300
5/10/1939 16:00:00	0.0300
5/11/1939 16:00:00	0.0300
5/12/1939 16:00:00	0.0300
5/15/1939 16:00:00	0.0300
5/16/1939 16:00:00	0.0300
5/17/1939 16:00:00	0.0300
5/18/1939 16:00:00	0.0300
5/19/1939 16:00:00	0.0300
5/22/1939 16:00:00	0.0300
5/23/1939 16:00:00	0.0300
5/24/1939 16:00:00	0.0300
5/25/1939 16:00:00	0.0300
5/26/1939 16:00:00	0.0300
5/29/1939 16:00:00	0.0300
5/30/1939 16:00:00	0.0300
5/31/1939 16:00:00	0.0300
6/1/1939 16:00:00	0.0300
6/2/1939 16:00:00	0.0300
6/5/1939 16:00:00	0.0300
6/6/1939 16:00:00	0.0300
6/7/1939 16:00:00	0.0300
6/8/1939 16:00:00	0.0300
6/9/1939 16:00:00	0.0300
6/12/1939 16:00:00	0.0300
6/13/1939 16:00:00	0.0300
6/14/1939 16:00:00	0.0300
6/15/1939 16:00:00	0.0300
6/16/1939 16:00:00	0.0300
6/19/1939 16:00:00	0.0300
6/20/1939 16:00:00	0.0300
6/21/1939 16:00:00	0.0300
6/22/1939 16:00:00	0.0300
6/23/1939 16:00:00	0.0300
6/26/1939 16:00:00	0.0300
6/27/1939 16:00:00	0.0300
6/28/1939 16:00:00	0.0300
6/29/1939 16:00:00	0.0300
6/30/1939 16:00:00	0.0300
7/3/1939 16:00:00	0.0400
7/4/1939 16:00:00	0.0400
7/5/1939 16:00:00	0.0400
7/6/1939 16:00:00	0.0400
7/7/1939 16:00:00	0.0400
7/10/1939 16:00:00	0.0400
7/11/1939 16:00:00	0.0400
7/12/1939 16:00:00	0.0400
7/13/1939 16:00:00	0.0400
7/14/1939 16:00:00	0.0400
7/17/1939 16:00:00	0.0400
7/18/1939 16:00:00	0.0400
7/19/1939 16:00:00	0.0400
7/20/1939 16:00:00	0.0400
7/21/1939 16:00:00	0.0400
7/24/1939 16:00:00	0.0400
7/25/1939 16:00:00	0.0400
7/26/1939 16:00:00	0.0400
7/27/1939 16:00:00	0.0400
7/28/1939 16:00:00	0.0400
7/31/1939 16:00:00	0.0400
8/1/1939 16:00:00	0.0500
8/2/1939 16:00:00	0.0500
8/3/1939 16:00:00	0.0500
8/4/1939 16:00:00	0.0500
8/7/1939 16:00:00	0.0500
8/8/1939 16:00:00	0.0500
8/9/1939 16:00:00	0.0500
8/10/1939 16:00:00	0.0500
8/11/1939 16:00:00	0.0500
8/14/1939 16:00:00	0.0500
8/15/1939 16:00:00	0.0500
8/16/1939 16:00:00	0.0500
8/17/1939 16:00:00	0.0500
8/18/1939 16:00:00	0.0500
8/21/1939 16:00:00	0.0500
8/22/1939 16:00:00	0.0500
8/23/1939 16:00:00	0.0500
8/24/1939 16:00:00	0.0500
8/25/1939 16:00:00	0.0500
8/28/1939 16:00:00	0.0500
8/29/1939 16:00:00	0.0500
8/30/1939 16:00:00	0.0500
8/31/1939 16:00:00	0.0500
9/1/1939 16:00:00	0.1400
9/4/1939 16:00:00	0.1400
9/5/1939 16:00:00	0.1400
9/6/1939 16:00:00	0.1400
9/7/1939 16:00:00	0.1400
9/8/1939 16:00:00	0.1400
9/11/1939 16:00:00	0.1400
9/12/1939 16:00:00	0.1400
9/13/1939 16:00:00	0.1400
9/14/1939 16:00:00	0.1400
9/15/1939 16:00:00	0.1400
9/18/1939 16:00:00	0.1400
9/19/1939 16:00:00	0.1400
9/20/1939 16:00:00	0.1400
9/21/1939 16:00:00	0.1400
9/22/1939 16:00:00	0.1400
9/25/1939 16:00:00	0.1400
9/26/1939 16:00:00	0.1400
9/27/1939 16:00:00	0.1400
9/28/1939 16:00:00	0.1400
9/29/1939 16:00:00	0.1400
10/2/1939 16:00:00	0.0500
10/3/1939 16:00:00	0.0500
10/4/1939 16:00:00	0.0500
10/5/1939 16:00:00	0.0500
10/6/1939 16:00:00	0.0500
10/9/1939 16:00:00	0.0500
10/10/1939 16:00:00	0.0500
10/11/1939 16:00:00	0.0500
10/12/1939 16:00:00	0.0500
10/13/1939 16:00:00	0.0500
10/16/1939 16:00:00	0.0500
10/17/1939 16:00:00	0.0500
10/18/1939 16:00:00	0.0500
10/19/1939 16:00:00	0.0500
10/20/1939 16:00:00	0.0500
10/23/1939 16:00:00	0.0500
10/24/1939 16:00:00	0.0500
10/25/1939 16:00:00	0.0500
10/26/1939 16:00:00	0.0500
10/27/1939 16:00:00	0.0500
10/30/1939 16:00:00	0.0500
10/31/1939 16:00:00	0.0500
11/1/1939 16:00:00	0.0500
11/2/1939 16:00:00	0.0500
11/3/1939 16:00:00	0.0500
11/6/1939 16:00:00	0.0500
11/7/1939 16:00:00	0.0500
11/8/1939 16:00:00	0.0500
11/9/1939 16:00:00	0.0500
11/10/1939 16:00:00	0.0500
11/13/1939 16:00:00	0.0500
11/14/1939 16:00:00	0.0500
11/15/1939 16:00:00	0.0500
11/16/1939 16:00:00	0.0500
11/17/1939 16:00:00	0.0500
11/20/1939 16:00:00	0.0500
11/21/1939 16:00:00	0.0500
11/22/1939 16:00:00	0.0500
11/23/1939 16:00:00	0.0500
11/24/1939 16:00:00	0.0500
11/27/1939 16:00:00	0.0500
11/28/1939 16:00:00	0.0500
11/29/1939 16:00:00	0.0500
11/30/1939 16:00:00	0.0500
12/1/1939 16:00:00	0.0400
12/4/1939 16:00:00	0.0400
12/5/1939 16:00:00	0.0400
12/6/1939 16:00:00	0.0400
12/7/1939 16:00:00	0.0400
12/8/1939 16:00:00	0.0400
12/11/1939 16:00:00	0.0400
12/12/1939 16:00:00	0.0400
12/13/1939 16:00:00	0.0400
12/14/1939 16:00:00	0.0400
12/15/1939 16:00:00	0.0400
12/18/1939 16:00:00	0.0400
12/19/1939 16:00:00	0.0400
12/20/1939 16:00:00	0.0400
12/21/1939 16:00:00	0.0400
12/22/1939 16:00:00	0.0400
12/25/1939 16:00:00	0.0400
12/26/1939 16:00:00	0.0400
12/27/1939 16:00:00	0.0400
12/28/1939 16:00:00	0.0400
12/29/1939 16:00:00	0.0400
1/1/1940 16:00:00	0.0100
1/2/1940 16:00:00	0.0100
1/3/1940 16:00:00	0.0100
1/4/1940 16:00:00	0.0100
1/5/1940 16:00:00	0.0100
1/8/1940 16:00:00	0.0100
1/9/1940 16:00:00	0.0100
1/10/1940 16:00:00	0.0100
1/11/1940 16:00:00	0.0100
1/12/1940 16:00:00	0.0100
1/15/1940 16:00:00	0.0100
1/16/1940 16:00:00	0.0100
1/17/1940 16:00:00	0.0100
1/18/1940 16:00:00	0.0100
1/19/1940 16:00:00	0.0100
1/22/1940 16:00:00	0.0100
1/23/1940 16:00:00	0.0100
1/24/1940 16:00:00	0.0100
1/25/1940 16:00:00	0.0100
1/26/1940 16:00:00	0.0100
1/29/1940 16:00:00	0.0100
1/30/1940 16:00:00	0.0100
1/31/1940 16:00:00	0.0100
2/1/1940 16:00:00	0.0200
2/2/1940 16:00:00	0.0200
2/5/1940 16:00:00	0.0200
2/6/1940 16:00:00	0.0200
2/7/1940 16:00:00	0.0200
2/8/1940 16:00:00	0.0200
2/9/1940 16:00:00	0.0200
2/12/1940 16:00:00	0.0200
2/13/1940 16:00:00	0.0200
2/14/1940 16:00:00	0.0200
2/15/1940 16:00:00	0.0200
2/16/1940 16:00:00	0.0200
2/19/1940 16:00:00	0.0200
2/20/1940 16:00:00	0.0200
2/21/1940 16:00:00	0.0200
2/22/1940 16:00:00	0.0200
2/23/1940 16:00:00	0.0200
2/26/1940 16:00:00	0.0200
2/27/1940 16:00:00	0.0200
2/28/1940 16:00:00	0.0200
2/29/1940 16:00:00	0.0200
3/1/1940 16:00:00	0.0200
3/4/1940 16:00:00	0.0200
3/5/1940 16:00:00	0.0200
3/6/1940 16:00:00	0.0200
3/7/1940 16:00:00	0.0200
3/8/1940 16:00:00	0.0200
3/11/1940 16:00:00	0.0200
3/12/1940 16:00:00	0.0200
3/13/1940 16:00:00	0.0200
3/14/1940 16:00:00	0.0200
3/15/1940 16:00:00	0.0200
3/18/1940 16:00:00	0.0200
3/19/1940 16:00:00	0.0200
3/20/1940 16:00:00	0.0200
3/21/1940 16:00:00	0.0200
3/22/1940 16:00:00	0.0200
3/25/1940 16:00:00	0.0200
3/26/1940 16:00:00	0.0200
3/27/1940 16:00:00	0.0200
3/28/1940 16:00:00	0.0200
3/29/1940 16:00:00	0.0200
4/1/1940 16:00:00	0.0200
4/2/1940 16:00:00	0.0200
4/3/1940 16:00:00	0.0200
4/4/1940 16:00:00	0.0200
4/5/1940 16:00:00	0.0200
4/8/1940 16:00:00	0.0200
4/9/1940 16:00:00	0.0200
4/10/1940 16:00:00	0.0200
4/11/1940 16:00:00	0.0200
4/12/1940 16:00:00	0.0200
4/15/1940 16:00:00	0.0200
4/16/1940 16:00:00	0.0200
4/17/1940 16:00:00	0.0200
4/18/1940 16:00:00	0.0200
4/19/1940 16:00:00	0.0200
4/22/1940 16:00:00	0.0200
4/23/1940 16:00:00	0.0200
4/24/1940 16:00:00	0.0200
4/25/1940 16:00:00	0.0200
4/26/1940 16:00:00	0.0200
4/29/1940 16:00:00	0.0200
4/30/1940 16:00:00	0.0200
5/1/1940 16:00:00	0.0600
5/2/1940 16:00:00	0.0600
5/3/1940 16:00:00	0.0600
5/6/1940 16:00:00	0.0600
5/7/1940 16:00:00	0.0600
5/8/1940 16:00:00	0.0600
5/9/1940 16:00:00	0.0600
5/10/1940 16:00:00	0.0600
5/13/1940 16:00:00	0.0600
5/14/1940 16:00:00	0.0600
5/15/1940 16:00:00	0.0600
5/16/1940 16:00:00	0.0600
5/17/1940 16:00:00	0.0600
5/20/1940 16:00:00	0.0600
5/21/1940 16:00:00	0.0600
5/22/1940 16:00:00	0.0600
5/23/1940 16:00:00	0.0600
5/24/1940 16:00:00	0.0600
5/27/1940 16:00:00	0.0600
5/28/1940 16:00:00	0.0600
5/29/1940 16:00:00	0.0600
5/30/1940 16:00:00	0.0600
5/31/1940 16:00:00	0.0600
6/3/1940 16:00:00	0.1000
6/4/1940 16:00:00	0.1000
6/5/1940 16:00:00	0.1000
6/6/1940 16:00:00	0.1000
6/7/1940 16:00:00	0.1000
6/10/1940 16:00:00	0.1000
6/11/1940 16:00:00	0.1000
6/12/1940 16:00:00	0.1000
6/13/1940 16:00:00	0.1000
6/14/1940 16:00:00	0.1000
6/17/1940 16:00:00	0.1000
6/18/1940 16:00:00	0.1000
6/19/1940 16:00:00	0.1000
6/20/1940 16:00:00	0.1000
6/21/1940 16:00:00	0.1000
6/24/1940 16:00:00	0.1000
6/25/1940 16:00:00	0.1000
6/26/1940 16:00:00	0.1000
6/27/1940 16:00:00	0.1000
6/28/1940 16:00:00	0.1000
7/1/1940 16:00:00	0.0500
7/2/1940 16:00:00	0.0500
7/3/1940 16:00:00	0.0500
7/4/1940 16:00:00	0.0500
7/5/1940 16:00:00	0.0500
7/8/1940 16:00:00	0.0500
7/9/1940 16:00:00	0.0500
7/10/1940 16:00:00	0.0500
7/11/1940 16:00:00	0.0500
7/12/1940 16:00:00	0.0500
7/15/1940 16:00:00	0.0500
7/16/1940 16:00:00	0.0500
7/17/1940 16:00:00	0.0500
7/18/1940 16:00:00	0.0500
7/19/1940 16:00:00	0.0500
7/22/1940 16:00:00	0.0500
7/23/1940 16:00:00	0.0500
7/24/1940 16:00:00	0.0500
7/25/1940 16:00:00	0.0500
7/26/1940 16:00:00	0.0500
7/29/1940 16:00:00	0.0500
7/30/1940 16:00:00	0.0500
7/31/1940 16:00:00	0.0500
8/1/1940 16:00:00	0.0400
8/2/1940 16:00:00	0.0400
8/5/1940 16:00:00	0.0400
8/6/1940 16:00:00	0.0400
8/7/1940 16:00:00	0.0400
8/8/1940 16:00:00	0.0400
8/9/1940 16:00:00	0.0400
8/12/1940 16:00:00	0.0400
8/13/1940 16:00:00	0.0400
8/14/1940 16:00:00	0.0400
8/15/1940 16:00:00	0.0400
8/16/1940 16:00:00	0.0400
8/19/1940 16:00:00	0.0400
8/20/1940 16:00:00	0.0400
8/21/1940 16:00:00	0.0400
8/22/1940 16:00:00	0.0400
8/23/1940 16:00:00	0.0400
8/26/1940 16:00:00	0.0400
8/27/1940 16:00:00	0.0400
8/28/1940 16:00:00	0.0400
8/29/1940 16:00:00	0.0400
8/30/1940 16:00:00	0.0400
9/2/1940 16:00:00	0.0500
9/3/1940 16:00:00	0.0500
9/4/1940 16:00:00	0.0500
9/5/1940 16:00:00	0.0500
9/6/1940 16:00:00	0.0500
9/9/1940 16:00:00	0.0500
9/10/1940 16:00:00	0.0500
9/11/1940 16:00:00	0.0500
9/12/1940 16:00:00	0.0500
9/13/1940 16:00:00	0.0500
9/16/1940 16:00:00	0.0500
9/17/1940 16:00:00	0.0500
9/18/1940 16:00:00	0.0500
9/19/1940 16:00:00	0.0500
9/20/1940 16:00:00	0.0500
9/23/1940 16:00:00	0.0500
9/24/1940 16:00:00	0.0500
9/25/1940 16:00:00	0.0500
9/26/1940 16:00:00	0.0500
9/27/1940 16:00:00	0.0500
9/30/1940 16:00:00	0.0500
10/1/1940 16:00:00	0.0200
10/2/1940 16:00:00	0.0200
10/3/1940 16:00:00	0.0200
10/4/1940 16:00:00	0.0200
10/7/1940 16:00:00	0.0200
10/8/1940 16:00:00	0.0200
10/9/1940 16:00:00	0.0200
10/10/1940 16:00:00	0.0200
10/11/1940 16:00:00	0.0200
10/14/1940 16:00:00	0.0200
10/15/1940 16:00:00	0.0200
10/16/1940 16:00:00	0.0200
10/17/1940 16:00:00	0.0200
10/18/1940 16:00:00	0.0200
10/21/1940 16:00:00	0.0200
10/22/1940 16:00:00	0.0200
10/23/1940 16:00:00	0.0200
10/24/1940 16:00:00	0.0200
10/25/1940 16:00:00	0.0200
10/28/1940 16:00:00	0.0200
10/29/1940 16:00:00	0.0200
10/30/1940 16:00:00	0.0200
10/31/1940 16:00:00	0.0200
11/1/1940 16:00:00	0.0200
11/4/1940 16:00:00	0.0200
11/5/1940 16:00:00	0.0200
11/6/1940 16:00:00	0.0200
11/7/1940 16:00:00	0.0200
11/8/1940 16:00:00	0.0200
11/11/1940 16:00:00	0.0200
11/12/1940 16:00:00	0.0200
11/13/1940 16:00:00	0.0200
11/14/1940 16:00:00	0.0200
11/15/1940 16:00:00	0.0200
11/18/1940 16:00:00	0.0200
11/19/1940 16:00:00	0.0200
11/20/1940 16:00:00	0.0200
11/21/1940 16:00:00	0.0200
11/22/1940 16:00:00	0.0200
11/25/1940 16:00:00	0.0200
11/26/1940 16:00:00	0.0200
11/27/1940 16:00:00	0.0200
11/28/1940 16:00:00	0.0200
11/29/1940 16:00:00	0.0200
12/2/1940 16:00:00	0.0200
12/3/1940 16:00:00	0.0200
12/4/1940 16:00:00	0.0200
12/5/1940 16:00:00	0.0200
12/6/1940 16:00:00	0.0200
12/9/1940 16:00:00	0.0200
12/10/1940 16:00:00	0.0200
12/11/1940 16:00:00	0.0200
12/12/1940 16:00:00	0.0200
12/13/1940 16:00:00	0.0200
12/16/1940 16:00:00	0.0200
12/17/1940 16:00:00	0.0200
12/18/1940 16:00:00	0.0200
12/19/1940 16:00:00	0.0200
12/20/1940 16:00:00	0.0200
12/23/1940 16:00:00	0.0200
12/24/1940 16:00:00	0.0200
12/25/1940 16:00:00	0.0200
12/26/1940 16:00:00	0.0200
12/27/1940 16:00:00	0.0200
12/30/1940 16:00:00	0.0200
12/31/1940 16:00:00	0.0200
1/1/1941 16:00:00	0.0200
1/2/1941 16:00:00	0.0200
1/3/1941 16:00:00	0.0200
1/6/1941 16:00:00	0.0200
1/7/1941 16:00:00	0.0200
1/8/1941 16:00:00	0.0200
1/9/1941 16:00:00	0.0200
1/10/1941 16:00:00	0.0200
1/13/1941 16:00:00	0.0200
1/14/1941 16:00:00	0.0200
1/15/1941 16:00:00	0.0200
1/16/1941 16:00:00	0.0200
1/17/1941 16:00:00	0.0200
1/20/1941 16:00:00	0.0200
1/21/1941 16:00:00	0.0200
1/22/1941 16:00:00	0.0200
1/23/1941 16:00:00	0.0200
1/24/1941 16:00:00	0.0200
1/27/1941 16:00:00	0.0200
1/28/1941 16:00:00	0.0200
1/29/1941 16:00:00	0.0200
1/30/1941 16:00:00	0.0200
1/31/1941 16:00:00	0.0200
2/3/1941 16:00:00	0.0400
2/4/1941 16:00:00	0.0400
2/5/1941 16:00:00	0.0400
2/6/1941 16:00:00	0.0400
2/7/1941 16:00:00	0.0400
2/10/1941 16:00:00	0.0400
2/11/1941 16:00:00	0.0400
2/12/1941 16:00:00	0.0400
2/13/1941 16:00:00	0.0400
2/14/1941 16:00:00	0.0400
2/17/1941 16:00:00	0.0400
2/18/1941 16:00:00	0.0400
2/19/1941 16:00:00	0.0400
2/20/1941 16:00:00	0.0400
2/21/1941 16:00:00	0.0400
2/24/1941 16:00:00	0.0400
2/25/1941 16:00:00	0.0400
2/26/1941 16:00:00	0.0400
2/27/1941 16:00:00	0.0400
2/28/1941 16:00:00	0.0400
3/3/1941 16:00:00	0.1100
3/4/1941 16:00:00	0.1100
3/5/1941 16:00:00	0.1100
3/6/1941 16:00:00	0.1100
3/7/1941 16:00:00	0.1100
3/10/1941 16:00:00	0.1100
3/11/1941 16:00:00	0.1100
3/12/1941 16:00:00	0.1100
3/13/1941 16:00:00	0.1100
3/14/1941 16:00:00	0.1100
3/17/1941 16:00:00	0.1100
3/18/1941 16:00:00	0.1100
3/19/1941 16:00:00	0.1100
3/20/1941 16:00:00	0.1100
3/21/1941 16:00:00	0.1100
3/24/1941 16:00:00	0.1100
3/25/1941 16:00:00	0.1100
3/26/1941 16:00:00	0.1100
3/27/1941 16:00:00	0.1100
3/28/1941 16:00:00	0.1100
3/31/1941 16:00:00	0.1100
4/1/1941 16:00:00	0.1000
4/2/1941 16:00:00	0.1000
4/3/1941 16:00:00	0.1000
4/4/1941 16:00:00	0.1000
4/7/1941 16:00:00	0.1000
4/8/1941 16:00:00	0.1000
4/9/1941 16:00:00	0.1000
4/10/1941 16:00:00	0.1000
4/11/1941 16:00:00	0.1000
4/14/1941 16:00:00	0.1000
4/15/1941 16:00:00	0.1000
4/16/1941 16:00:00	0.1000
4/17/1941 16:00:00	0.1000
4/18/1941 16:00:00	0.1000
4/21/1941 16:00:00	0.1000
4/22/1941 16:00:00	0.1000
4/23/1941 16:00:00	0.1000
4/24/1941 16:00:00	0.1000
4/25/1941 16:00:00	0.1000
4/28/1941 16:00:00	0.1000
4/29/1941 16:00:00	0.1000
4/30/1941 16:00:00	0.1000
5/1/1941 16:00:00	0.1100
5/2/1941 16:00:00	0.1100
5/5/1941 16:00:00	0.1100
5/6/1941 16:00:00	0.1100
5/7/1941 16:00:00	0.1100
5/8/1941 16:00:00	0.1100
5/9/1941 16:00:00	0.1100
5/12/1941 16:00:00	0.1100
5/13/1941 16:00:00	0.1100
5/14/1941 16:00:00	0.1100
5/15/1941 16:00:00	0.1100
5/16/1941 16:00:00	0.1100
5/19/1941 16:00:00	0.1100
5/20/1941 16:00:00	0.1100
5/21/1941 16:00:00	0.1100
5/22/1941 16:00:00	0.1100
5/23/1941 16:00:00	0.1100
5/26/1941 16:00:00	0.1100
5/27/1941 16:00:00	0.1100
5/28/1941 16:00:00	0.1100
5/29/1941 16:00:00	0.1100
5/30/1941 16:00:00	0.1100
6/2/1941 16:00:00	0.1200
6/3/1941 16:00:00	0.1200
6/4/1941 16:00:00	0.1200
6/5/1941 16:00:00	0.1200
6/6/1941 16:00:00	0.1200
6/9/1941 16:00:00	0.1200
6/10/1941 16:00:00	0.1200
6/11/1941 16:00:00	0.1200
6/12/1941 16:00:00	0.1200
6/13/1941 16:00:00	0.1200
6/16/1941 16:00:00	0.1200
6/17/1941 16:00:00	0.1200
6/18/1941 16:00:00	0.1200
6/19/1941 16:00:00	0.1200
6/20/1941 16:00:00	0.1200
6/23/1941 16:00:00	0.1200
6/24/1941 16:00:00	0.1200
6/25/1941 16:00:00	0.1200
6/26/1941 16:00:00	0.1200
6/27/1941 16:00:00	0.1200
6/30/1941 16:00:00	0.1200
7/1/1941 16:00:00	0.1200
7/2/1941 16:00:00	0.1200
7/3/1941 16:00:00	0.1200
7/4/1941 16:00:00	0.1200
7/7/1941 16:00:00	0.1200
7/8/1941 16:00:00	0.1200
7/9/1941 16:00:00	0.1200
7/10/1941 16:00:00	0.1200
7/11/1941 16:00:00	0.1200
7/14/1941 16:00:00	0.1200
7/15/1941 16:00:00	0.1200
7/16/1941 16:00:00	0.1200
7/17/1941 16:00:00	0.1200
7/18/1941 16:00:00	0.1200
7/21/1941 16:00:00	0.1200
7/22/1941 16:00:00	0.1200
7/23/1941 16:00:00	0.1200
7/24/1941 16:00:00	0.1200
7/25/1941 16:00:00	0.1200
7/28/1941 16:00:00	0.1200
7/29/1941 16:00:00	0.1200
7/30/1941 16:00:00	0.1200
7/31/1941 16:00:00	0.1200
8/1/1941 16:00:00	0.1300
8/4/1941 16:00:00	0.1300
8/5/1941 16:00:00	0.1300
8/6/1941 16:00:00	0.1300
8/7/1941 16:00:00	0.1300
8/8/1941 16:00:00	0.1300
8/11/1941 16:00:00	0.1300
8/12/1941 16:00:00	0.1300
8/13/1941 16:00:00	0.1300
8/14/1941 16:00:00	0.1300
8/15/1941 16:00:00	0.1300
8/18/1941 16:00:00	0.1300
8/19/1941 16:00:00	0.1300
8/20/1941 16:00:00	0.1300
8/21/1941 16:00:00	0.1300
8/22/1941 16:00:00	0.1300
8/25/1941 16:00:00	0.1300
8/26/1941 16:00:00	0.1300
8/27/1941 16:00:00	0.1300
8/28/1941 16:00:00	0.1300
8/29/1941 16:00:00	0.1300
9/1/1941 16:00:00	0.1000
9/2/1941 16:00:00	0.1000
9/3/1941 16:00:00	0.1000
9/4/1941 16:00:00	0.1000
9/5/1941 16:00:00	0.1000
9/8/1941 16:00:00	0.1000
9/9/1941 16:00:00	0.1000
9/10/1941 16:00:00	0.1000
9/11/1941 16:00:00	0.1000
9/12/1941 16:00:00	0.1000
9/15/1941 16:00:00	0.1000
9/16/1941 16:00:00	0.1000
9/17/1941 16:00:00	0.1000
9/18/1941 16:00:00	0.1000
9/19/1941 16:00:00	0.1000
9/22/1941 16:00:00	0.1000
9/23/1941 16:00:00	0.1000
9/24/1941 16:00:00	0.1000
9/25/1941 16:00:00	0.1000
9/26/1941 16:00:00	0.1000
9/29/1941 16:00:00	0.1000
9/30/1941 16:00:00	0.1000
10/1/1941 16:00:00	0.0900
10/2/1941 16:00:00	0.0900
10/3/1941 16:00:00	0.0900
10/6/1941 16:00:00	0.0900
10/7/1941 16:00:00	0.0900
10/8/1941 16:00:00	0.0900
10/9/1941 16:00:00	0.0900
10/10/1941 16:00:00	0.0900
10/13/1941 16:00:00	0.0900
10/14/1941 16:00:00	0.0900
10/15/1941 16:00:00	0.0900
10/16/1941 16:00:00	0.0900
10/17/1941 16:00:00	0.0900
10/20/1941 16:00:00	0.0900
10/21/1941 16:00:00	0.0900
10/22/1941 16:00:00	0.0900
10/23/1941 16:00:00	0.0900
10/24/1941 16:00:00	0.0900
10/27/1941 16:00:00	0.0900
10/28/1941 16:00:00	0.0900
10/29/1941 16:00:00	0.0900
10/30/1941 16:00:00	0.0900
10/31/1941 16:00:00	0.0900
11/3/1941 16:00:00	0.2800
11/4/1941 16:00:00	0.2800
11/5/1941 16:00:00	0.2800
11/6/1941 16:00:00	0.2800
11/7/1941 16:00:00	0.2800
11/10/1941 16:00:00	0.2800
11/11/1941 16:00:00	0.2800
11/12/1941 16:00:00	0.2800
11/13/1941 16:00:00	0.2800
11/14/1941 16:00:00	0.2800
11/17/1941 16:00:00	0.2800
11/18/1941 16:00:00	0.2800
11/19/1941 16:00:00	0.2800
11/20/1941 16:00:00	0.2800
11/21/1941 16:00:00	0.2800
11/24/1941 16:00:00	0.2800
11/25/1941 16:00:00	0.2800
11/26/1941 16:00:00	0.2800
11/27/1941 16:00:00	0.2800
11/28/1941 16:00:00	0.2800
12/1/1941 16:00:00	0.3300
12/2/1941 16:00:00	0.3300
12/3/1941 16:00:00	0.3300
12/4/1941 16:00:00	0.3300
12/5/1941 16:00:00	0.3300
12/8/1941 16:00:00	0.3300
12/9/1941 16:00:00	0.3300
12/10/1941 16:00:00	0.3300
12/11/1941 16:00:00	0.3300
12/12/1941 16:00:00	0.3300
12/15/1941 16:00:00	0.3300
12/16/1941 16:00:00	0.3300
12/17/1941 16:00:00	0.3300
12/18/1941 16:00:00	0.3300
12/19/1941 16:00:00	0.3300
12/22/1941 16:00:00	0.3300
12/23/1941 16:00:00	0.3300
12/24/1941 16:00:00	0.3300
12/25/1941 16:00:00	0.3300
12/26/1941 16:00:00	0.3300
12/29/1941 16:00:00	0.3300
12/30/1941 16:00:00	0.3300
12/31/1941 16:00:00	0.3300
1/1/1942 16:00:00	0.2700
1/2/1942 16:00:00	0.2700
1/5/1942 16:00:00	0.2700
1/6/1942 16:00:00	0.2700
1/7/1942 16:00:00	0.2700
1/8/1942 16:00:00	0.2700
1/9/1942 16:00:00	0.2700
1/12/1942 16:00:00	0.2700
1/13/1942 16:00:00	0.2700
1/14/1942 16:00:00	0.2700
1/15/1942 16:00:00	0.2700
1/16/1942 16:00:00	0.2700
1/19/1942 16:00:00	0.2700
1/20/1942 16:00:00	0.2700
1/21/1942 16:00:00	0.2700
1/22/1942 16:00:00	0.2700
1/23/1942 16:00:00	0.2700
1/26/1942 16:00:00	0.2700
1/27/1942 16:00:00	0.2700
1/28/1942 16:00:00	0.2700
1/29/1942 16:00:00	0.2700
1/30/1942 16:00:00	0.2700
2/2/1942 16:00:00	0.2500
2/3/1942 16:00:00	0.2500
2/4/1942 16:00:00	0.2500
2/5/1942 16:00:00	0.2500
2/6/1942 16:00:00	0.2500
2/9/1942 16:00:00	0.2500
2/10/1942 16:00:00	0.2500
2/11/1942 16:00:00	0.2500
2/12/1942 16:00:00	0.2500
2/13/1942 16:00:00	0.2500
2/16/1942 16:00:00	0.2500
2/17/1942 16:00:00	0.2500
2/18/1942 16:00:00	0.2500
2/19/1942 16:00:00	0.2500
2/20/1942 16:00:00	0.2500
2/23/1942 16:00:00	0.2500
2/24/1942 16:00:00	0.2500
2/25/1942 16:00:00	0.2500
2/26/1942 16:00:00	0.2500
2/27/1942 16:00:00	0.2500
3/2/1942 16:00:00	0.2500
3/3/1942 16:00:00	0.2500
3/4/1942 16:00:00	0.2500
3/5/1942 16:00:00	0.2500
3/6/1942 16:00:00	0.2500
3/9/1942 16:00:00	0.2500
3/10/1942 16:00:00	0.2500
3/11/1942 16:00:00	0.2500
3/12/1942 16:00:00	0.2500
3/13/1942 16:00:00	0.2500
3/16/1942 16:00:00	0.2500
3/17/1942 16:00:00	0.2500
3/18/1942 16:00:00	0.2500
3/19/1942 16:00:00	0.2500
3/20/1942 16:00:00	0.2500
3/23/1942 16:00:00	0.2500
3/24/1942 16:00:00	0.2500
3/25/1942 16:00:00	0.2500
3/26/1942 16:00:00	0.2500
3/27/1942 16:00:00	0.2500
3/30/1942 16:00:00	0.2500
3/31/1942 16:00:00	0.2500
4/1/1942 16:00:00	0.3200
4/2/1942 16:00:00	0.3200
4/3/1942 16:00:00	0.3200
4/6/1942 16:00:00	0.3200
4/7/1942 16:00:00	0.3200
4/8/1942 16:00:00	0.3200
4/9/1942 16:00:00	0.3200
4/10/1942 16:00:00	0.3200
4/13/1942 16:00:00	0.3200
4/14/1942 16:00:00	0.3200
4/15/1942 16:00:00	0.3200
4/16/1942 16:00:00	0.3200
4/17/1942 16:00:00	0.3200
4/20/1942 16:00:00	0.3200
4/21/1942 16:00:00	0.3200
4/22/1942 16:00:00	0.3200
4/23/1942 16:00:00	0.3200
4/24/1942 16:00:00	0.3200
4/27/1942 16:00:00	0.3200
4/28/1942 16:00:00	0.3200
4/29/1942 16:00:00	0.3200
4/30/1942 16:00:00	0.3200
5/1/1942 16:00:00	0.3700
5/4/1942 16:00:00	0.3700
5/5/1942 16:00:00	0.3700
5/6/1942 16:00:00	0.3700
5/7/1942 16:00:00	0.3700
5/8/1942 16:00:00	0.3700
5/11/1942 16:00:00	0.3700
5/12/1942 16:00:00	0.3700
5/13/1942 16:00:00	0.3700
5/14/1942 16:00:00	0.3700
5/15/1942 16:00:00	0.3700
5/18/1942 16:00:00	0.3700
5/19/1942 16:00:00	0.3700
5/20/1942 16:00:00	0.3700
5/21/1942 16:00:00	0.3700
5/22/1942 16:00:00	0.3700
5/25/1942 16:00:00	0.3700
5/26/1942 16:00:00	0.3700
5/27/1942 16:00:00	0.3700
5/28/1942 16:00:00	0.3700
5/29/1942 16:00:00	0.3700
6/1/1942 16:00:00	0.3700
6/2/1942 16:00:00	0.3700
6/3/1942 16:00:00	0.3700
6/4/1942 16:00:00	0.3700
6/5/1942 16:00:00	0.3700
6/8/1942 16:00:00	0.3700
6/9/1942 16:00:00	0.3700
6/10/1942 16:00:00	0.3700
6/11/1942 16:00:00	0.3700
6/12/1942 16:00:00	0.3700
6/15/1942 16:00:00	0.3700
6/16/1942 16:00:00	0.3700
6/17/1942 16:00:00	0.3700
6/18/1942 16:00:00	0.3700
6/19/1942 16:00:00	0.3700
6/22/1942 16:00:00	0.3700
6/23/1942 16:00:00	0.3700
6/24/1942 16:00:00	0.3700
6/25/1942 16:00:00	0.3700
6/26/1942 16:00:00	0.3700
6/29/1942 16:00:00	0.3700
6/30/1942 16:00:00	0.3700
7/1/1942 16:00:00	0.3800
7/2/1942 16:00:00	0.3800
7/3/1942 16:00:00	0.3800
7/6/1942 16:00:00	0.3800
7/7/1942 16:00:00	0.3800
7/8/1942 16:00:00	0.3800
7/9/1942 16:00:00	0.3800
7/10/1942 16:00:00	0.3800
7/13/1942 16:00:00	0.3800
7/14/1942 16:00:00	0.3800
7/15/1942 16:00:00	0.3800
7/16/1942 16:00:00	0.3800
7/17/1942 16:00:00	0.3800
7/20/1942 16:00:00	0.3800
7/21/1942 16:00:00	0.3800
7/22/1942 16:00:00	0.3800
7/23/1942 16:00:00	0.3800
7/24/1942 16:00:00	0.3800
7/27/1942 16:00:00	0.3800
7/28/1942 16:00:00	0.3800
7/29/1942 16:00:00	0.3800
7/30/1942 16:00:00	0.3800
7/31/1942 16:00:00	0.3800
8/3/1942 16:00:00	0.3800
8/4/1942 16:00:00	0.3800
8/5/1942 16:00:00	0.3800
8/6/1942 16:00:00	0.3800
8/7/1942 16:00:00	0.3800
8/10/1942 16:00:00	0.3800
8/11/1942 16:00:00	0.3800
8/12/1942 16:00:00	0.3800
8/13/1942 16:00:00	0.3800
8/14/1942 16:00:00	0.3800
8/17/1942 16:00:00	0.3800
8/18/1942 16:00:00	0.3800
8/19/1942 16:00:00	0.3800
8/20/1942 16:00:00	0.3800
8/21/1942 16:00:00	0.3800
8/24/1942 16:00:00	0.3800
8/25/1942 16:00:00	0.3800
8/26/1942 16:00:00	0.3800
8/27/1942 16:00:00	0.3800
8/28/1942 16:00:00	0.3800
8/31/1942 16:00:00	0.3800
9/1/1942 16:00:00	0.3800
9/2/1942 16:00:00	0.3800
9/3/1942 16:00:00	0.3800
9/4/1942 16:00:00	0.3800
9/7/1942 16:00:00	0.3800
9/8/1942 16:00:00	0.3800
9/9/1942 16:00:00	0.3800
9/10/1942 16:00:00	0.3800
9/11/1942 16:00:00	0.3800
9/14/1942 16:00:00	0.3800
9/15/1942 16:00:00	0.3800
9/16/1942 16:00:00	0.3800
9/17/1942 16:00:00	0.3800
9/18/1942 16:00:00	0.3800
9/21/1942 16:00:00	0.3800
9/22/1942 16:00:00	0.3800
9/23/1942 16:00:00	0.3800
9/24/1942 16:00:00	0.3800
9/25/1942 16:00:00	0.3800
9/28/1942 16:00:00	0.3800
9/29/1942 16:00:00	0.3800
9/30/1942 16:00:00	0.3800
10/1/1942 16:00:00	0.3800
10/2/1942 16:00:00	0.3800
10/5/1942 16:00:00	0.3800
10/6/1942 16:00:00	0.3800
10/7/1942 16:00:00	0.3800
10/8/1942 16:00:00	0.3800
10/9/1942 16:00:00	0.3800
10/12/1942 16:00:00	0.3800
10/13/1942 16:00:00	0.3800
10/14/1942 16:00:00	0.3800
10/15/1942 16:00:00	0.3800
10/16/1942 16:00:00	0.3800
10/19/1942 16:00:00	0.3800
10/20/1942 16:00:00	0.3800
10/21/1942 16:00:00	0.3800
10/22/1942 16:00:00	0.3800
10/23/1942 16:00:00	0.3800
10/26/1942 16:00:00	0.3800
10/27/1942 16:00:00	0.3800
10/28/1942 16:00:00	0.3800
10/29/1942 16:00:00	0.3800
10/30/1942 16:00:00	0.3800
11/2/1942 16:00:00	0.3800
11/3/1942 16:00:00	0.3800
11/4/1942 16:00:00	0.3800
11/5/1942 16:00:00	0.3800
11/6/1942 16:00:00	0.3800
11/9/1942 16:00:00	0.3800
11/10/1942 16:00:00	0.3800
11/11/1942 16:00:00	0.3800
11/12/1942 16:00:00	0.3800
11/13/1942 16:00:00	0.3800
11/16/1942 16:00:00	0.3800
11/17/1942 16:00:00	0.3800
11/18/1942 16:00:00	0.3800
11/19/1942 16:00:00	0.3800
11/20/1942 16:00:00	0.3800
11/23/1942 16:00:00	0.3800
11/24/1942 16:00:00	0.3800
11/25/1942 16:00:00	0.3800
11/26/1942 16:00:00	0.3800
11/27/1942 16:00:00	0.3800
11/30/1942 16:00:00	0.3800
12/1/1942 16:00:00	0.3800
12/2/1942 16:00:00	0.3800
12/3/1942 16:00:00	0.3800
12/4/1942 16:00:00	0.3800
12/7/1942 16:00:00	0.3800
12/8/1942 16:00:00	0.3800
12/9/1942 16:00:00	0.3800
12/10/1942 16:00:00	0.3800
12/11/1942 16:00:00	0.3800
12/14/1942 16:00:00	0.3800
12/15/1942 16:00:00	0.3800
12/16/1942 16:00:00	0.3800
12/17/1942 16:00:00	0.3800
12/18/1942 16:00:00	0.3800
12/21/1942 16:00:00	0.3800
12/22/1942 16:00:00	0.3800
12/23/1942 16:00:00	0.3800
12/24/1942 16:00:00	0.3800
12/25/1942 16:00:00	0.3800
12/28/1942 16:00:00	0.3800
12/29/1942 16:00:00	0.3800
12/30/1942 16:00:00	0.3800
12/31/1942 16:00:00	0.3800
1/1/1943 16:00:00	0.3800
1/4/1943 16:00:00	0.3800
1/5/1943 16:00:00	0.3800
1/6/1943 16:00:00	0.3800
1/7/1943 16:00:00	0.3800
1/8/1943 16:00:00	0.3800
1/11/1943 16:00:00	0.3800
1/12/1943 16:00:00	0.3800
1/13/1943 16:00:00	0.3800
1/14/1943 16:00:00	0.3800
1/15/1943 16:00:00	0.3800
1/18/1943 16:00:00	0.3800
1/19/1943 16:00:00	0.3800
1/20/1943 16:00:00	0.3800
1/21/1943 16:00:00	0.3800
1/22/1943 16:00:00	0.3800
1/25/1943 16:00:00	0.3800
1/26/1943 16:00:00	0.3800
1/27/1943 16:00:00	0.3800
1/28/1943 16:00:00	0.3800
1/29/1943 16:00:00	0.3800
2/1/1943 16:00:00	0.3800
2/2/1943 16:00:00	0.3800
2/3/1943 16:00:00	0.3800
2/4/1943 16:00:00	0.3800
2/5/1943 16:00:00	0.3800
2/8/1943 16:00:00	0.3800
2/9/1943 16:00:00	0.3800
2/10/1943 16:00:00	0.3800
2/11/1943 16:00:00	0.3800
2/12/1943 16:00:00	0.3800
2/15/1943 16:00:00	0.3800
2/16/1943 16:00:00	0.3800
2/17/1943 16:00:00	0.3800
2/18/1943 16:00:00	0.3800
2/19/1943 16:00:00	0.3800
2/22/1943 16:00:00	0.3800
2/23/1943 16:00:00	0.3800
2/24/1943 16:00:00	0.3800
2/25/1943 16:00:00	0.3800
2/26/1943 16:00:00	0.3800
3/1/1943 16:00:00	0.3800
3/2/1943 16:00:00	0.3800
3/3/1943 16:00:00	0.3800
3/4/1943 16:00:00	0.3800
3/5/1943 16:00:00	0.3800
3/8/1943 16:00:00	0.3800
3/9/1943 16:00:00	0.3800
3/10/1943 16:00:00	0.3800
3/11/1943 16:00:00	0.3800
3/12/1943 16:00:00	0.3800
3/15/1943 16:00:00	0.3800
3/16/1943 16:00:00	0.3800
3/17/1943 16:00:00	0.3800
3/18/1943 16:00:00	0.3800
3/19/1943 16:00:00	0.3800
3/22/1943 16:00:00	0.3800
3/23/1943 16:00:00	0.3800
3/24/1943 16:00:00	0.3800
3/25/1943 16:00:00	0.3800
3/26/1943 16:00:00	0.3800
3/29/1943 16:00:00	0.3800
3/30/1943 16:00:00	0.3800
3/31/1943 16:00:00	0.3800
4/1/1943 16:00:00	0.3800
4/2/1943 16:00:00	0.3800
4/5/1943 16:00:00	0.3800
4/6/1943 16:00:00	0.3800
4/7/1943 16:00:00	0.3800
4/8/1943 16:00:00	0.3800
4/9/1943 16:00:00	0.3800
4/12/1943 16:00:00	0.3800
4/13/1943 16:00:00	0.3800
4/14/1943 16:00:00	0.3800
4/15/1943 16:00:00	0.3800
4/16/1943 16:00:00	0.3800
4/19/1943 16:00:00	0.3800
4/20/1943 16:00:00	0.3800
4/21/1943 16:00:00	0.3800
4/22/1943 16:00:00	0.3800
4/23/1943 16:00:00	0.3800
4/26/1943 16:00:00	0.3800
4/27/1943 16:00:00	0.3800
4/28/1943 16:00:00	0.3800
4/29/1943 16:00:00	0.3800
4/30/1943 16:00:00	0.3800
5/3/1943 16:00:00	0.3800
5/4/1943 16:00:00	0.3800
5/5/1943 16:00:00	0.3800
5/6/1943 16:00:00	0.3800
5/7/1943 16:00:00	0.3800
5/10/1943 16:00:00	0.3800
5/11/1943 16:00:00	0.3800
5/12/1943 16:00:00	0.3800
5/13/1943 16:00:00	0.3800
5/14/1943 16:00:00	0.3800
5/17/1943 16:00:00	0.3800
5/18/1943 16:00:00	0.3800
5/19/1943 16:00:00	0.3800
5/20/1943 16:00:00	0.3800
5/21/1943 16:00:00	0.3800
5/24/1943 16:00:00	0.3800
5/25/1943 16:00:00	0.3800
5/26/1943 16:00:00	0.3800
5/27/1943 16:00:00	0.3800
5/28/1943 16:00:00	0.3800
5/31/1943 16:00:00	0.3800
6/1/1943 16:00:00	0.3800
6/2/1943 16:00:00	0.3800
6/3/1943 16:00:00	0.3800
6/4/1943 16:00:00	0.3800
6/7/1943 16:00:00	0.3800
6/8/1943 16:00:00	0.3800
6/9/1943 16:00:00	0.3800
6/10/1943 16:00:00	0.3800
6/11/1943 16:00:00	0.3800
6/14/1943 16:00:00	0.3800
6/15/1943 16:00:00	0.3800
6/16/1943 16:00:00	0.3800
6/17/1943 16:00:00	0.3800
6/18/1943 16:00:00	0.3800
6/21/1943 16:00:00	0.3800
6/22/1943 16:00:00	0.3800
6/23/1943 16:00:00	0.3800
6/24/1943 16:00:00	0.3800
6/25/1943 16:00:00	0.3800
6/28/1943 16:00:00	0.3800
6/29/1943 16:00:00	0.3800
6/30/1943 16:00:00	0.3800
7/1/1943 16:00:00	0.3800
7/2/1943 16:00:00	0.3800
7/5/1943 16:00:00	0.3800
7/6/1943 16:00:00	0.3800
7/7/1943 16:00:00	0.3800
7/8/1943 16:00:00	0.3800
7/9/1943 16:00:00	0.3800
7/12/1943 16:00:00	0.3800
7/13/1943 16:00:00	0.3800
7/14/1943 16:00:00	0.3800
7/15/1943 16:00:00	0.3800
7/16/1943 16:00:00	0.3800
7/19/1943 16:00:00	0.3800
7/20/1943 16:00:00	0.3800
7/21/1943 16:00:00	0.3800
7/22/1943 16:00:00	0.3800
7/23/1943 16:00:00	0.3800
7/26/1943 16:00:00	0.3800
7/27/1943 16:00:00	0.3800
7/28/1943 16:00:00	0.3800
7/29/1943 16:00:00	0.3800
7/30/1943 16:00:00	0.3800
8/2/1943 16:00:00	0.3800
8/3/1943 16:00:00	0.3800
8/4/1943 16:00:00	0.3800
8/5/1943 16:00:00	0.3800
8/6/1943 16:00:00	0.3800
8/9/1943 16:00:00	0.3800
8/10/1943 16:00:00	0.3800
8/11/1943 16:00:00	0.3800
8/12/1943 16:00:00	0.3800
8/13/1943 16:00:00	0.3800
8/16/1943 16:00:00	0.3800
8/17/1943 16:00:00	0.3800
8/18/1943 16:00:00	0.3800
8/19/1943 16:00:00	0.3800
8/20/1943 16:00:00	0.3800
8/23/1943 16:00:00	0.3800
8/24/1943 16:00:00	0.3800
8/25/1943 16:00:00	0.3800
8/26/1943 16:00:00	0.3800
8/27/1943 16:00:00	0.3800
8/30/1943 16:00:00	0.3800
8/31/1943 16:00:00	0.3800
9/1/1943 16:00:00	0.3800
9/2/1943 16:00:00	0.3800
9/3/1943 16:00:00	0.3800
9/6/1943 16:00:00	0.3800
9/7/1943 16:00:00	0.3800
9/8/1943 16:00:00	0.3800
9/9/1943 16:00:00	0.3800
9/10/1943 16:00:00	0.3800
9/13/1943 16:00:00	0.3800
9/14/1943 16:00:00	0.3800
9/15/1943 16:00:00	0.3800
9/16/1943 16:00:00	0.3800
9/17/1943 16:00:00	0.3800
9/20/1943 16:00:00	0.3800
9/21/1943 16:00:00	0.3800
9/22/1943 16:00:00	0.3800
9/23/1943 16:00:00	0.3800
9/24/1943 16:00:00	0.3800
9/27/1943 16:00:00	0.3800
9/28/1943 16:00:00	0.3800
9/29/1943 16:00:00	0.3800
9/30/1943 16:00:00	0.3800
10/1/1943 16:00:00	0.3800
10/4/1943 16:00:00	0.3800
10/5/1943 16:00:00	0.3800
10/6/1943 16:00:00	0.3800
10/7/1943 16:00:00	0.3800
10/8/1943 16:00:00	0.3800
10/11/1943 16:00:00	0.3800
10/12/1943 16:00:00	0.3800
10/13/1943 16:00:00	0.3800
10/14/1943 16:00:00	0.3800
10/15/1943 16:00:00	0.3800
10/18/1943 16:00:00	0.3800
10/19/1943 16:00:00	0.3800
10/20/1943 16:00:00	0.3800
10/21/1943 16:00:00	0.3800
10/22/1943 16:00:00	0.3800
10/25/1943 16:00:00	0.3800
10/26/1943 16:00:00	0.3800
10/27/1943 16:00:00	0.3800
10/28/1943 16:00:00	0.3800
10/29/1943 16:00:00	0.3800
11/1/1943 16:00:00	0.3800
11/2/1943 16:00:00	0.3800
11/3/1943 16:00:00	0.3800
11/4/1943 16:00:00	0.3800
11/5/1943 16:00:00	0.3800
11/8/1943 16:00:00	0.3800
11/9/1943 16:00:00	0.3800
11/10/1943 16:00:00	0.3800
11/11/1943 16:00:00	0.3800
11/12/1943 16:00:00	0.3800
11/15/1943 16:00:00	0.3800
11/16/1943 16:00:00	0.3800
11/17/1943 16:00:00	0.3800
11/18/1943 16:00:00	0.3800
11/19/1943 16:00:00	0.3800
11/22/1943 16:00:00	0.3800
11/23/1943 16:00:00	0.3800
11/24/1943 16:00:00	0.3800
11/25/1943 16:00:00	0.3800
11/26/1943 16:00:00	0.3800
11/29/1943 16:00:00	0.3800
11/30/1943 16:00:00	0.3800
12/1/1943 16:00:00	0.3800
12/2/1943 16:00:00	0.3800
12/3/1943 16:00:00	0.3800
12/6/1943 16:00:00	0.3800
12/7/1943 16:00:00	0.3800
12/8/1943 16:00:00	0.3800
12/9/1943 16:00:00	0.3800
12/10/1943 16:00:00	0.3800
12/13/1943 16:00:00	0.3800
12/14/1943 16:00:00	0.3800
12/15/1943 16:00:00	0.3800
12/16/1943 16:00:00	0.3800
12/17/1943 16:00:00	0.3800
12/20/1943 16:00:00	0.3800
12/21/1943 16:00:00	0.3800
12/22/1943 16:00:00	0.3800
12/23/1943 16:00:00	0.3800
12/24/1943 16:00:00	0.3800
12/27/1943 16:00:00	0.3800
12/28/1943 16:00:00	0.3800
12/29/1943 16:00:00	0.3800
12/30/1943 16:00:00	0.3800
12/31/1943 16:00:00	0.3800
1/3/1944 16:00:00	0.3800
1/4/1944 16:00:00	0.3800
1/5/1944 16:00:00	0.3800
1/6/1944 16:00:00	0.3800
1/7/1944 16:00:00	0.3800
1/10/1944 16:00:00	0.3800
1/11/1944 16:00:00	0.3800
1/12/1944 16:00:00	0.3800
1/13/1944 16:00:00	0.3800
1/14/1944 16:00:00	0.3800
1/17/1944 16:00:00	0.3800
1/18/1944 16:00:00	0.3800
1/19/1944 16:00:00	0.3800
1/20/1944 16:00:00	0.3800
1/21/1944 16:00:00	0.3800
1/24/1944 16:00:00	0.3800
1/25/1944 16:00:00	0.3800
1/26/1944 16:00:00	0.3800
1/27/1944 16:00:00	0.3800
1/28/1944 16:00:00	0.3800
1/31/1944 16:00:00	0.3800
2/1/1944 16:00:00	0.3800
2/2/1944 16:00:00	0.3800
2/3/1944 16:00:00	0.3800
2/4/1944 16:00:00	0.3800
2/7/1944 16:00:00	0.3800
2/8/1944 16:00:00	0.3800
2/9/1944 16:00:00	0.3800
2/10/1944 16:00:00	0.3800
2/11/1944 16:00:00	0.3800
2/14/1944 16:00:00	0.3800
2/15/1944 16:00:00	0.3800
2/16/1944 16:00:00	0.3800
2/17/1944 16:00:00	0.3800
2/18/1944 16:00:00	0.3800
2/21/1944 16:00:00	0.3800
2/22/1944 16:00:00	0.3800
2/23/1944 16:00:00	0.3800
2/24/1944 16:00:00	0.3800
2/25/1944 16:00:00	0.3800
2/28/1944 16:00:00	0.3800
2/29/1944 16:00:00	0.3800
3/1/1944 16:00:00	0.3800
3/2/1944 16:00:00	0.3800
3/3/1944 16:00:00	0.3800
3/6/1944 16:00:00	0.3800
3/7/1944 16:00:00	0.3800
3/8/1944 16:00:00	0.3800
3/9/1944 16:00:00	0.3800
3/10/1944 16:00:00	0.3800
3/13/1944 16:00:00	0.3800
3/14/1944 16:00:00	0.3800
3/15/1944 16:00:00	0.3800
3/16/1944 16:00:00	0.3800
3/17/1944 16:00:00	0.3800
3/20/1944 16:00:00	0.3800
3/21/1944 16:00:00	0.3800
3/22/1944 16:00:00	0.3800
3/23/1944 16:00:00	0.3800
3/24/1944 16:00:00	0.3800
3/27/1944 16:00:00	0.3800
3/28/1944 16:00:00	0.3800
3/29/1944 16:00:00	0.3800
3/30/1944 16:00:00	0.3800
3/31/1944 16:00:00	0.3800
4/3/1944 16:00:00	0.3800
4/4/1944 16:00:00	0.3800
4/5/1944 16:00:00	0.3800
4/6/1944 16:00:00	0.3800
4/7/1944 16:00:00	0.3800
4/10/1944 16:00:00	0.3800
4/11/1944 16:00:00	0.3800
4/12/1944 16:00:00	0.3800
4/13/1944 16:00:00	0.3800
4/14/1944 16:00:00	0.3800
4/17/1944 16:00:00	0.3800
4/18/1944 16:00:00	0.3800
4/19/1944 16:00:00	0.3800
4/20/1944 16:00:00	0.3800
4/21/1944 16:00:00	0.3800
4/24/1944 16:00:00	0.3800
4/25/1944 16:00:00	0.3800
4/26/1944 16:00:00	0.3800
4/27/1944 16:00:00	0.3800
4/28/1944 16:00:00	0.3800
5/1/1944 16:00:00	0.3800
5/2/1944 16:00:00	0.3800
5/3/1944 16:00:00	0.3800
5/4/1944 16:00:00	0.3800
5/5/1944 16:00:00	0.3800
5/8/1944 16:00:00	0.3800
5/9/1944 16:00:00	0.3800
5/10/1944 16:00:00	0.3800
5/11/1944 16:00:00	0.3800
5/12/1944 16:00:00	0.3800
5/15/1944 16:00:00	0.3800
5/16/1944 16:00:00	0.3800
5/17/1944 16:00:00	0.3800
5/18/1944 16:00:00	0.3800
5/19/1944 16:00:00	0.3800
5/22/1944 16:00:00	0.3800
5/23/1944 16:00:00	0.3800
5/24/1944 16:00:00	0.3800
5/25/1944 16:00:00	0.3800
5/26/1944 16:00:00	0.3800
5/29/1944 16:00:00	0.3800
5/30/1944 16:00:00	0.3800
5/31/1944 16:00:00	0.3800
6/1/1944 16:00:00	0.3800
6/2/1944 16:00:00	0.3800
6/5/1944 16:00:00	0.3800
6/6/1944 16:00:00	0.3800
6/7/1944 16:00:00	0.3800
6/8/1944 16:00:00	0.3800
6/9/1944 16:00:00	0.3800
6/12/1944 16:00:00	0.3800
6/13/1944 16:00:00	0.3800
6/14/1944 16:00:00	0.3800
6/15/1944 16:00:00	0.3800
6/16/1944 16:00:00	0.3800
6/19/1944 16:00:00	0.3800
6/20/1944 16:00:00	0.3800
6/21/1944 16:00:00	0.3800
6/22/1944 16:00:00	0.3800
6/23/1944 16:00:00	0.3800
6/26/1944 16:00:00	0.3800
6/27/1944 16:00:00	0.3800
6/28/1944 16:00:00	0.3800
6/29/1944 16:00:00	0.3800
6/30/1944 16:00:00	0.3800
7/3/1944 16:00:00	0.3800
7/4/1944 16:00:00	0.3800
7/5/1944 16:00:00	0.3800
7/6/1944 16:00:00	0.3800
7/7/1944 16:00:00	0.3800
7/10/1944 16:00:00	0.3800
7/11/1944 16:00:00	0.3800
7/12/1944 16:00:00	0.3800
7/13/1944 16:00:00	0.3800
7/14/1944 16:00:00	0.3800
7/17/1944 16:00:00	0.3800
7/18/1944 16:00:00	0.3800
7/19/1944 16:00:00	0.3800
7/20/1944 16:00:00	0.3800
7/21/1944 16:00:00	0.3800
7/24/1944 16:00:00	0.3800
7/25/1944 16:00:00	0.3800
7/26/1944 16:00:00	0.3800
7/27/1944 16:00:00	0.3800
7/28/1944 16:00:00	0.3800
7/31/1944 16:00:00	0.3800
8/1/1944 16:00:00	0.3800
8/2/1944 16:00:00	0.3800
8/3/1944 16:00:00	0.3800
8/4/1944 16:00:00	0.3800
8/7/1944 16:00:00	0.3800
8/8/1944 16:00:00	0.3800
8/9/1944 16:00:00	0.3800
8/10/1944 16:00:00	0.3800
8/11/1944 16:00:00	0.3800
8/14/1944 16:00:00	0.3800
8/15/1944 16:00:00	0.3800
8/16/1944 16:00:00	0.3800
8/17/1944 16:00:00	0.3800
8/18/1944 16:00:00	0.3800
8/21/1944 16:00:00	0.3800
8/22/1944 16:00:00	0.3800
8/23/1944 16:00:00	0.3800
8/24/1944 16:00:00	0.3800
8/25/1944 16:00:00	0.3800
8/28/1944 16:00:00	0.3800
8/29/1944 16:00:00	0.3800
8/30/1944 16:00:00	0.3800
8/31/1944 16:00:00	0.3800
9/1/1944 16:00:00	0.3800
9/4/1944 16:00:00	0.3800
9/5/1944 16:00:00	0.3800
9/6/1944 16:00:00	0.3800
9/7/1944 16:00:00	0.3800
9/8/1944 16:00:00	0.3800
9/11/1944 16:00:00	0.3800
9/12/1944 16:00:00	0.3800
9/13/1944 16:00:00	0.3800
9/14/1944 16:00:00	0.3800
9/15/1944 16:00:00	0.3800
9/18/1944 16:00:00	0.3800
9/19/1944 16:00:00	0.3800
9/20/1944 16:00:00	0.3800
9/21/1944 16:00:00	0.3800
9/22/1944 16:00:00	0.3800
9/25/1944 16:00:00	0.3800
9/26/1944 16:00:00	0.3800
9/27/1944 16:00:00	0.3800
9/28/1944 16:00:00	0.3800
9/29/1944 16:00:00	0.3800
10/2/1944 16:00:00	0.3800
10/3/1944 16:00:00	0.3800
10/4/1944 16:00:00	0.3800
10/5/1944 16:00:00	0.3800
10/6/1944 16:00:00	0.3800
10/9/1944 16:00:00	0.3800
10/10/1944 16:00:00	0.3800
10/11/1944 16:00:00	0.3800
10/12/1944 16:00:00	0.3800
10/13/1944 16:00:00	0.3800
10/16/1944 16:00:00	0.3800
10/17/1944 16:00:00	0.3800
10/18/1944 16:00:00	0.3800
10/19/1944 16:00:00	0.3800
10/20/1944 16:00:00	0.3800
10/23/1944 16:00:00	0.3800
10/24/1944 16:00:00	0.3800
10/25/1944 16:00:00	0.3800
10/26/1944 16:00:00	0.3800
10/27/1944 16:00:00	0.3800
10/30/1944 16:00:00	0.3800
10/31/1944 16:00:00	0.3800
11/1/1944 16:00:00	0.3800
11/2/1944 16:00:00	0.3800
11/3/1944 16:00:00	0.3800
11/6/1944 16:00:00	0.3800
11/7/1944 16:00:00	0.3800
11/8/1944 16:00:00	0.3800
11/9/1944 16:00:00	0.3800
11/10/1944 16:00:00	0.3800
11/13/1944 16:00:00	0.3800
11/14/1944 16:00:00	0.3800
11/15/1944 16:00:00	0.3800
11/16/1944 16:00:00	0.3800
11/17/1944 16:00:00	0.3800
11/20/1944 16:00:00	0.3800
11/21/1944 16:00:00	0.3800
11/22/1944 16:00:00	0.3800
11/23/1944 16:00:00	0.3800
11/24/1944 16:00:00	0.3800
11/27/1944 16:00:00	0.3800
11/28/1944 16:00:00	0.3800
11/29/1944 16:00:00	0.3800
11/30/1944 16:00:00	0.3800
12/1/1944 16:00:00	0.3800
12/4/1944 16:00:00	0.3800
12/5/1944 16:00:00	0.3800
12/6/1944 16:00:00	0.3800
12/7/1944 16:00:00	0.3800
12/8/1944 16:00:00	0.3800
12/11/1944 16:00:00	0.3800
12/12/1944 16:00:00	0.3800
12/13/1944 16:00:00	0.3800
12/14/1944 16:00:00	0.3800
12/15/1944 16:00:00	0.3800
12/18/1944 16:00:00	0.3800
12/19/1944 16:00:00	0.3800
12/20/1944 16:00:00	0.3800
12/21/1944 16:00:00	0.3800
12/22/1944 16:00:00	0.3800
12/25/1944 16:00:00	0.3800
12/26/1944 16:00:00	0.3800
12/27/1944 16:00:00	0.3800
12/28/1944 16:00:00	0.3800
12/29/1944 16:00:00	0.3800
1/1/1945 16:00:00	0.3800
1/2/1945 16:00:00	0.3800
1/3/1945 16:00:00	0.3800
1/4/1945 16:00:00	0.3800
1/5/1945 16:00:00	0.3800
1/8/1945 16:00:00	0.3800
1/9/1945 16:00:00	0.3800
1/10/1945 16:00:00	0.3800
1/11/1945 16:00:00	0.3800
1/12/1945 16:00:00	0.3800
1/15/1945 16:00:00	0.3800
1/16/1945 16:00:00	0.3800
1/17/1945 16:00:00	0.3800
1/18/1945 16:00:00	0.3800
1/19/1945 16:00:00	0.3800
1/22/1945 16:00:00	0.3800
1/23/1945 16:00:00	0.3800
1/24/1945 16:00:00	0.3800
1/25/1945 16:00:00	0.3800
1/26/1945 16:00:00	0.3800
1/29/1945 16:00:00	0.3800
1/30/1945 16:00:00	0.3800
1/31/1945 16:00:00	0.3800
2/1/1945 16:00:00	0.3800
2/2/1945 16:00:00	0.3800
2/5/1945 16:00:00	0.3800
2/6/1945 16:00:00	0.3800
2/7/1945 16:00:00	0.3800
2/8/1945 16:00:00	0.3800
2/9/1945 16:00:00	0.3800
2/12/1945 16:00:00	0.3800
2/13/1945 16:00:00	0.3800
2/14/1945 16:00:00	0.3800
2/15/1945 16:00:00	0.3800
2/16/1945 16:00:00	0.3800
2/19/1945 16:00:00	0.3800
2/20/1945 16:00:00	0.3800
2/21/1945 16:00:00	0.3800
2/22/1945 16:00:00	0.3800
2/23/1945 16:00:00	0.3800
2/26/1945 16:00:00	0.3800
2/27/1945 16:00:00	0.3800
2/28/1945 16:00:00	0.3800
3/1/1945 16:00:00	0.3800
3/2/1945 16:00:00	0.3800
3/5/1945 16:00:00	0.3800
3/6/1945 16:00:00	0.3800
3/7/1945 16:00:00	0.3800
3/8/1945 16:00:00	0.3800
3/9/1945 16:00:00	0.3800
3/12/1945 16:00:00	0.3800
3/13/1945 16:00:00	0.3800
3/14/1945 16:00:00	0.3800
3/15/1945 16:00:00	0.3800
3/16/1945 16:00:00	0.3800
3/19/1945 16:00:00	0.3800
3/20/1945 16:00:00	0.3800
3/21/1945 16:00:00	0.3800
3/22/1945 16:00:00	0.3800
3/23/1945 16:00:00	0.3800
3/26/1945 16:00:00	0.3800
3/27/1945 16:00:00	0.3800
3/28/1945 16:00:00	0.3800
3/29/1945 16:00:00	0.3800
3/30/1945 16:00:00	0.3800
4/2/1945 16:00:00	0.3800
4/3/1945 16:00:00	0.3800
4/4/1945 16:00:00	0.3800
4/5/1945 16:00:00	0.3800
4/6/1945 16:00:00	0.3800
4/9/1945 16:00:00	0.3800
4/10/1945 16:00:00	0.3800
4/11/1945 16:00:00	0.3800
4/12/1945 16:00:00	0.3800
4/13/1945 16:00:00	0.3800
4/16/1945 16:00:00	0.3800
4/17/1945 16:00:00	0.3800
4/18/1945 16:00:00	0.3800
4/19/1945 16:00:00	0.3800
4/20/1945 16:00:00	0.3800
4/23/1945 16:00:00	0.3800
4/24/1945 16:00:00	0.3800
4/25/1945 16:00:00	0.3800
4/26/1945 16:00:00	0.3800
4/27/1945 16:00:00	0.3800
4/30/1945 16:00:00	0.3800
5/1/1945 16:00:00	0.3800
5/2/1945 16:00:00	0.3800
5/3/1945 16:00:00	0.3800
5/4/1945 16:00:00	0.3800
5/7/1945 16:00:00	0.3800
5/8/1945 16:00:00	0.3800
5/9/1945 16:00:00	0.3800
5/10/1945 16:00:00	0.3800
5/11/1945 16:00:00	0.3800
5/14/1945 16:00:00	0.3800
5/15/1945 16:00:00	0.3800
5/16/1945 16:00:00	0.3800
5/17/1945 16:00:00	0.3800
5/18/1945 16:00:00	0.3800
5/21/1945 16:00:00	0.3800
5/22/1945 16:00:00	0.3800
5/23/1945 16:00:00	0.3800
5/24/1945 16:00:00	0.3800
5/25/1945 16:00:00	0.3800
5/28/1945 16:00:00	0.3800
5/29/1945 16:00:00	0.3800
5/30/1945 16:00:00	0.3800
5/31/1945 16:00:00	0.3800
6/1/1945 16:00:00	0.3800
6/4/1945 16:00:00	0.3800
6/5/1945 16:00:00	0.3800
6/6/1945 16:00:00	0.3800
6/7/1945 16:00:00	0.3800
6/8/1945 16:00:00	0.3800
6/11/1945 16:00:00	0.3800
6/12/1945 16:00:00	0.3800
6/13/1945 16:00:00	0.3800
6/14/1945 16:00:00	0.3800
6/15/1945 16:00:00	0.3800
6/18/1945 16:00:00	0.3800
6/19/1945 16:00:00	0.3800
6/20/1945 16:00:00	0.3800
6/21/1945 16:00:00	0.3800
6/22/1945 16:00:00	0.3800
6/25/1945 16:00:00	0.3800
6/26/1945 16:00:00	0.3800
6/27/1945 16:00:00	0.3800
6/28/1945 16:00:00	0.3800
6/29/1945 16:00:00	0.3800
7/2/1945 16:00:00	0.3800
7/3/1945 16:00:00	0.3800
7/4/1945 16:00:00	0.3800
7/5/1945 16:00:00	0.3800
7/6/1945 16:00:00	0.3800
7/9/1945 16:00:00	0.3800
7/10/1945 16:00:00	0.3800
7/11/1945 16:00:00	0.3800
7/12/1945 16:00:00	0.3800
7/13/1945 16:00:00	0.3800
7/16/1945 16:00:00	0.3800
7/17/1945 16:00:00	0.3800
7/18/1945 16:00:00	0.3800
7/19/1945 16:00:00	0.3800
7/20/1945 16:00:00	0.3800
7/23/1945 16:00:00	0.3800
7/24/1945 16:00:00	0.3800
7/25/1945 16:00:00	0.3800
7/26/1945 16:00:00	0.3800
7/27/1945 16:00:00	0.3800
7/30/1945 16:00:00	0.3800
7/31/1945 16:00:00	0.3800
8/1/1945 16:00:00	0.3800
8/2/1945 16:00:00	0.3800
8/3/1945 16:00:00	0.3800
8/6/1945 16:00:00	0.3800
8/7/1945 16:00:00	0.3800
8/8/1945 16:00:00	0.3800
8/9/1945 16:00:00	0.3800
8/10/1945 16:00:00	0.3800
8/13/1945 16:00:00	0.3800
8/14/1945 16:00:00	0.3800
8/15/1945 16:00:00	0.3800
8/16/1945 16:00:00	0.3800
8/17/1945 16:00:00	0.3800
8/20/1945 16:00:00	0.3800
8/21/1945 16:00:00	0.3800
8/22/1945 16:00:00	0.3800
8/23/1945 16:00:00	0.3800
8/24/1945 16:00:00	0.3800
8/27/1945 16:00:00	0.3800
8/28/1945 16:00:00	0.3800
8/29/1945 16:00:00	0.3800
8/30/1945 16:00:00	0.3800
8/31/1945 16:00:00	0.3800
9/3/1945 16:00:00	0.3800
9/4/1945 16:00:00	0.3800
9/5/1945 16:00:00	0.3800
9/6/1945 16:00:00	0.3800
9/7/1945 16:00:00	0.3800
9/10/1945 16:00:00	0.3800
9/11/1945 16:00:00	0.3800
9/12/1945 16:00:00	0.3800
9/13/1945 16:00:00	0.3800
9/14/1945 16:00:00	0.3800
9/17/1945 16:00:00	0.3800
9/18/1945 16:00:00	0.3800
9/19/1945 16:00:00	0.3800
9/20/1945 16:00:00	0.3800
9/21/1945 16:00:00	0.3800
9/24/1945 16:00:00	0.3800
9/25/1945 16:00:00	0.3800
9/26/1945 16:00:00	0.3800
9/27/1945 16:00:00	0.3800
9/28/1945 16:00:00	0.3800
10/1/1945 16:00:00	0.3800
10/2/1945 16:00:00	0.3800
10/3/1945 16:00:00	0.3800
10/4/1945 16:00:00	0.3800
10/5/1945 16:00:00	0.3800
10/8/1945 16:00:00	0.3800
10/9/1945 16:00:00	0.3800
10/10/1945 16:00:00	0.3800
10/11/1945 16:00:00	0.3800
10/12/1945 16:00:00	0.3800
10/15/1945 16:00:00	0.3800
10/16/1945 16:00:00	0.3800
10/17/1945 16:00:00	0.3800
10/18/1945 16:00:00	0.3800
10/19/1945 16:00:00	0.3800
10/22/1945 16:00:00	0.3800
10/23/1945 16:00:00	0.3800
10/24/1945 16:00:00	0.3800
10/25/1945 16:00:00	0.3800
10/26/1945 16:00:00	0.3800
10/29/1945 16:00:00	0.3800
10/30/1945 16:00:00	0.3800
10/31/1945 16:00:00	0.3800
11/1/1945 16:00:00	0.3800
11/2/1945 16:00:00	0.3800
11/5/1945 16:00:00	0.3800
11/6/1945 16:00:00	0.3800
11/7/1945 16:00:00	0.3800
11/8/1945 16:00:00	0.3800
11/9/1945 16:00:00	0.3800
11/12/1945 16:00:00	0.3800
11/13/1945 16:00:00	0.3800
11/14/1945 16:00:00	0.3800
11/15/1945 16:00:00	0.3800
11/16/1945 16:00:00	0.3800
11/19/1945 16:00:00	0.3800
11/20/1945 16:00:00	0.3800
11/21/1945 16:00:00	0.3800
11/22/1945 16:00:00	0.3800
11/23/1945 16:00:00	0.3800
11/26/1945 16:00:00	0.3800
11/27/1945 16:00:00	0.3800
11/28/1945 16:00:00	0.3800
11/29/1945 16:00:00	0.3800
11/30/1945 16:00:00	0.3800
12/3/1945 16:00:00	0.3800
12/4/1945 16:00:00	0.3800
12/5/1945 16:00:00	0.3800
12/6/1945 16:00:00	0.3800
12/7/1945 16:00:00	0.3800
12/10/1945 16:00:00	0.3800
12/11/1945 16:00:00	0.3800
12/12/1945 16:00:00	0.3800
12/13/1945 16:00:00	0.3800
12/14/1945 16:00:00	0.3800
12/17/1945 16:00:00	0.3800
12/18/1945 16:00:00	0.3800
12/19/1945 16:00:00	0.3800
12/20/1945 16:00:00	0.3800
12/21/1945 16:00:00	0.3800
12/24/1945 16:00:00	0.3800
12/25/1945 16:00:00	0.3800
12/26/1945 16:00:00	0.3800
12/27/1945 16:00:00	0.3800
12/28/1945 16:00:00	0.3800
12/31/1945 16:00:00	0.3800
1/1/1946 16:00:00	0.3800
1/2/1946 16:00:00	0.3800
1/3/1946 16:00:00	0.3800
1/4/1946 16:00:00	0.3800
1/7/1946 16:00:00	0.3800
1/8/1946 16:00:00	0.3800
1/9/1946 16:00:00	0.3800
1/10/1946 16:00:00	0.3800
1/11/1946 16:00:00	0.3800
1/14/1946 16:00:00	0.3800
1/15/1946 16:00:00	0.3800
1/16/1946 16:00:00	0.3800
1/17/1946 16:00:00	0.3800
1/18/1946 16:00:00	0.3800
1/21/1946 16:00:00	0.3800
1/22/1946 16:00:00	0.3800
1/23/1946 16:00:00	0.3800
1/24/1946 16:00:00	0.3800
1/25/1946 16:00:00	0.3800
1/28/1946 16:00:00	0.3800
1/29/1946 16:00:00	0.3800
1/30/1946 16:00:00	0.3800
1/31/1946 16:00:00	0.3800
2/1/1946 16:00:00	0.3800
2/4/1946 16:00:00	0.3800
2/5/1946 16:00:00	0.3800
2/6/1946 16:00:00	0.3800
2/7/1946 16:00:00	0.3800
2/8/1946 16:00:00	0.3800
2/11/1946 16:00:00	0.3800
2/12/1946 16:00:00	0.3800
2/13/1946 16:00:00	0.3800
2/14/1946 16:00:00	0.3800
2/15/1946 16:00:00	0.3800
2/18/1946 16:00:00	0.3800
2/19/1946 16:00:00	0.3800
2/20/1946 16:00:00	0.3800
2/21/1946 16:00:00	0.3800
2/22/1946 16:00:00	0.3800
2/25/1946 16:00:00	0.3800
2/26/1946 16:00:00	0.3800
2/27/1946 16:00:00	0.3800
2/28/1946 16:00:00	0.3800
3/1/1946 16:00:00	0.3800
3/4/1946 16:00:00	0.3800
3/5/1946 16:00:00	0.3800
3/6/1946 16:00:00	0.3800
3/7/1946 16:00:00	0.3800
3/8/1946 16:00:00	0.3800
3/11/1946 16:00:00	0.3800
3/12/1946 16:00:00	0.3800
3/13/1946 16:00:00	0.3800
3/14/1946 16:00:00	0.3800
3/15/1946 16:00:00	0.3800
3/18/1946 16:00:00	0.3800
3/19/1946 16:00:00	0.3800
3/20/1946 16:00:00	0.3800
3/21/1946 16:00:00	0.3800
3/22/1946 16:00:00	0.3800
3/25/1946 16:00:00	0.3800
3/26/1946 16:00:00	0.3800
3/27/1946 16:00:00	0.3800
3/28/1946 16:00:00	0.3800
3/29/1946 16:00:00	0.3800
4/1/1946 16:00:00	0.3800
4/2/1946 16:00:00	0.3800
4/3/1946 16:00:00	0.3800
4/4/1946 16:00:00	0.3800
4/5/1946 16:00:00	0.3800
4/8/1946 16:00:00	0.3800
4/9/1946 16:00:00	0.3800
4/10/1946 16:00:00	0.3800
4/11/1946 16:00:00	0.3800
4/12/1946 16:00:00	0.3800
4/15/1946 16:00:00	0.3800
4/16/1946 16:00:00	0.3800
4/17/1946 16:00:00	0.3800
4/18/1946 16:00:00	0.3800
4/19/1946 16:00:00	0.3800
4/22/1946 16:00:00	0.3800
4/23/1946 16:00:00	0.3800
4/24/1946 16:00:00	0.3800
4/25/1946 16:00:00	0.3800
4/26/1946 16:00:00	0.3800
4/29/1946 16:00:00	0.3800
4/30/1946 16:00:00	0.3800
5/1/1946 16:00:00	0.3800
5/2/1946 16:00:00	0.3800
5/3/1946 16:00:00	0.3800
5/6/1946 16:00:00	0.3800
5/7/1946 16:00:00	0.3800
5/8/1946 16:00:00	0.3800
5/9/1946 16:00:00	0.3800
5/10/1946 16:00:00	0.3800
5/13/1946 16:00:00	0.3800
5/14/1946 16:00:00	0.3800
5/15/1946 16:00:00	0.3800
5/16/1946 16:00:00	0.3800
5/17/1946 16:00:00	0.3800
5/20/1946 16:00:00	0.3800
5/21/1946 16:00:00	0.3800
5/22/1946 16:00:00	0.3800
5/23/1946 16:00:00	0.3800
5/24/1946 16:00:00	0.3800
5/27/1946 16:00:00	0.3800
5/28/1946 16:00:00	0.3800
5/29/1946 16:00:00	0.3800
5/30/1946 16:00:00	0.3800
5/31/1946 16:00:00	0.3800
6/3/1946 16:00:00	0.3800
6/4/1946 16:00:00	0.3800
6/5/1946 16:00:00	0.3800
6/6/1946 16:00:00	0.3800
6/7/1946 16:00:00	0.3800
6/10/1946 16:00:00	0.3800
6/11/1946 16:00:00	0.3800
6/12/1946 16:00:00	0.3800
6/13/1946 16:00:00	0.3800
6/14/1946 16:00:00	0.3800
6/17/1946 16:00:00	0.3800
6/18/1946 16:00:00	0.3800
6/19/1946 16:00:00	0.3800
6/20/1946 16:00:00	0.3800
6/21/1946 16:00:00	0.3800
6/24/1946 16:00:00	0.3800
6/25/1946 16:00:00	0.3800
6/26/1946 16:00:00	0.3800
6/27/1946 16:00:00	0.3800
6/28/1946 16:00:00	0.3800
7/1/1946 16:00:00	0.3800
7/2/1946 16:00:00	0.3800
7/3/1946 16:00:00	0.3800
7/4/1946 16:00:00	0.3800
7/5/1946 16:00:00	0.3800
7/8/1946 16:00:00	0.3800
7/9/1946 16:00:00	0.3800
7/10/1946 16:00:00	0.3800
7/11/1946 16:00:00	0.3800
7/12/1946 16:00:00	0.3800
7/15/1946 16:00:00	0.3800
7/16/1946 16:00:00	0.3800
7/17/1946 16:00:00	0.3800
7/18/1946 16:00:00	0.3800
7/19/1946 16:00:00	0.3800
7/22/1946 16:00:00	0.3800
7/23/1946 16:00:00	0.3800
7/24/1946 16:00:00	0.3800
7/25/1946 16:00:00	0.3800
7/26/1946 16:00:00	0.3800
7/29/1946 16:00:00	0.3800
7/30/1946 16:00:00	0.3800
7/31/1946 16:00:00	0.3800
8/1/1946 16:00:00	0.3800
8/2/1946 16:00:00	0.3800
8/5/1946 16:00:00	0.3800
8/6/1946 16:00:00	0.3800
8/7/1946 16:00:00	0.3800
8/8/1946 16:00:00	0.3800
8/9/1946 16:00:00	0.3800
8/12/1946 16:00:00	0.3800
8/13/1946 16:00:00	0.3800
8/14/1946 16:00:00	0.3800
8/15/1946 16:00:00	0.3800
8/16/1946 16:00:00	0.3800
8/19/1946 16:00:00	0.3800
8/20/1946 16:00:00	0.3800
8/21/1946 16:00:00	0.3800
8/22/1946 16:00:00	0.3800
8/23/1946 16:00:00	0.3800
8/26/1946 16:00:00	0.3800
8/27/1946 16:00:00	0.3800
8/28/1946 16:00:00	0.3800
8/29/1946 16:00:00	0.3800
8/30/1946 16:00:00	0.3800
9/2/1946 16:00:00	0.3800
9/3/1946 16:00:00	0.3800
9/4/1946 16:00:00	0.3800
9/5/1946 16:00:00	0.3800
9/6/1946 16:00:00	0.3800
9/9/1946 16:00:00	0.3800
9/10/1946 16:00:00	0.3800
9/11/1946 16:00:00	0.3800
9/12/1946 16:00:00	0.3800
9/13/1946 16:00:00	0.3800
9/16/1946 16:00:00	0.3800
9/17/1946 16:00:00	0.3800
9/18/1946 16:00:00	0.3800
9/19/1946 16:00:00	0.3800
9/20/1946 16:00:00	0.3800
9/23/1946 16:00:00	0.3800
9/24/1946 16:00:00	0.3800
9/25/1946 16:00:00	0.3800
9/26/1946 16:00:00	0.3800
9/27/1946 16:00:00	0.3800
9/30/1946 16:00:00	0.3800
10/1/1946 16:00:00	0.3800
10/2/1946 16:00:00	0.3800
10/3/1946 16:00:00	0.3800
10/4/1946 16:00:00	0.3800
10/7/1946 16:00:00	0.3800
10/8/1946 16:00:00	0.3800
10/9/1946 16:00:00	0.3800
10/10/1946 16:00:00	0.3800
10/11/1946 16:00:00	0.3800
10/14/1946 16:00:00	0.3800
10/15/1946 16:00:00	0.3800
10/16/1946 16:00:00	0.3800
10/17/1946 16:00:00	0.3800
10/18/1946 16:00:00	0.3800
10/21/1946 16:00:00	0.3800
10/22/1946 16:00:00	0.3800
10/23/1946 16:00:00	0.3800
10/24/1946 16:00:00	0.3800
10/25/1946 16:00:00	0.3800
10/28/1946 16:00:00	0.3800
10/29/1946 16:00:00	0.3800
10/30/1946 16:00:00	0.3800
10/31/1946 16:00:00	0.3800
11/1/1946 16:00:00	0.3800
11/4/1946 16:00:00	0.3800
11/5/1946 16:00:00	0.3800
11/6/1946 16:00:00	0.3800
11/7/1946 16:00:00	0.3800
11/8/1946 16:00:00	0.3800
11/11/1946 16:00:00	0.3800
11/12/1946 16:00:00	0.3800
11/13/1946 16:00:00	0.3800
11/14/1946 16:00:00	0.3800
11/15/1946 16:00:00	0.3800
11/18/1946 16:00:00	0.3800
11/19/1946 16:00:00	0.3800
11/20/1946 16:00:00	0.3800
11/21/1946 16:00:00	0.3800
11/22/1946 16:00:00	0.3800
11/25/1946 16:00:00	0.3800
11/26/1946 16:00:00	0.3800
11/27/1946 16:00:00	0.3800
11/28/1946 16:00:00	0.3800
11/29/1946 16:00:00	0.3800
12/2/1946 16:00:00	0.3800
12/3/1946 16:00:00	0.3800
12/4/1946 16:00:00	0.3800
12/5/1946 16:00:00	0.3800
12/6/1946 16:00:00	0.3800
12/9/1946 16:00:00	0.3800
12/10/1946 16:00:00	0.3800
12/11/1946 16:00:00	0.3800
12/12/1946 16:00:00	0.3800
12/13/1946 16:00:00	0.3800
12/16/1946 16:00:00	0.3800
12/17/1946 16:00:00	0.3800
12/18/1946 16:00:00	0.3800
12/19/1946 16:00:00	0.3800
12/20/1946 16:00:00	0.3800
12/23/1946 16:00:00	0.3800
12/24/1946 16:00:00	0.3800
12/25/1946 16:00:00	0.3800
12/26/1946 16:00:00	0.3800
12/27/1946 16:00:00	0.3800
12/30/1946 16:00:00	0.3800
12/31/1946 16:00:00	0.3800
1/1/1947 16:00:00	0.3800
1/2/1947 16:00:00	0.3800
1/3/1947 16:00:00	0.3800
1/6/1947 16:00:00	0.3800
1/7/1947 16:00:00	0.3800
1/8/1947 16:00:00	0.3800
1/9/1947 16:00:00	0.3800
1/10/1947 16:00:00	0.3800
1/13/1947 16:00:00	0.3800
1/14/1947 16:00:00	0.3800
1/15/1947 16:00:00	0.3800
1/16/1947 16:00:00	0.3800
1/17/1947 16:00:00	0.3800
1/20/1947 16:00:00	0.3800
1/21/1947 16:00:00	0.3800
1/22/1947 16:00:00	0.3800
1/23/1947 16:00:00	0.3800
1/24/1947 16:00:00	0.3800
1/27/1947 16:00:00	0.3800
1/28/1947 16:00:00	0.3800
1/29/1947 16:00:00	0.3800
1/30/1947 16:00:00	0.3800
1/31/1947 16:00:00	0.3800
2/3/1947 16:00:00	0.3800
2/4/1947 16:00:00	0.3800
2/5/1947 16:00:00	0.3800
2/6/1947 16:00:00	0.3800
2/7/1947 16:00:00	0.3800
2/10/1947 16:00:00	0.3800
2/11/1947 16:00:00	0.3800
2/12/1947 16:00:00	0.3800
2/13/1947 16:00:00	0.3800
2/14/1947 16:00:00	0.3800
2/17/1947 16:00:00	0.3800
2/18/1947 16:00:00	0.3800
2/19/1947 16:00:00	0.3800
2/20/1947 16:00:00	0.3800
2/21/1947 16:00:00	0.3800
2/24/1947 16:00:00	0.3800
2/25/1947 16:00:00	0.3800
2/26/1947 16:00:00	0.3800
2/27/1947 16:00:00	0.3800
2/28/1947 16:00:00	0.3800
3/3/1947 16:00:00	0.3800
3/4/1947 16:00:00	0.3800
3/5/1947 16:00:00	0.3800
3/6/1947 16:00:00	0.3800
3/7/1947 16:00:00	0.3800
3/10/1947 16:00:00	0.3800
3/11/1947 16:00:00	0.3800
3/12/1947 16:00:00	0.3800
3/13/1947 16:00:00	0.3800
3/14/1947 16:00:00	0.3800
3/17/1947 16:00:00	0.3800
3/18/1947 16:00:00	0.3800
3/19/1947 16:00:00	0.3800
3/20/1947 16:00:00	0.3800
3/21/1947 16:00:00	0.3800
3/24/1947 16:00:00	0.3800
3/25/1947 16:00:00	0.3800
3/26/1947 16:00:00	0.3800
3/27/1947 16:00:00	0.3800
3/28/1947 16:00:00	0.3800
3/31/1947 16:00:00	0.3800
4/1/1947 16:00:00	0.3800
4/2/1947 16:00:00	0.3800
4/3/1947 16:00:00	0.3800
4/4/1947 16:00:00	0.3800
4/7/1947 16:00:00	0.3800
4/8/1947 16:00:00	0.3800
4/9/1947 16:00:00	0.3800
4/10/1947 16:00:00	0.3800
4/11/1947 16:00:00	0.3800
4/14/1947 16:00:00	0.3800
4/15/1947 16:00:00	0.3800
4/16/1947 16:00:00	0.3800
4/17/1947 16:00:00	0.3800
4/18/1947 16:00:00	0.3800
4/21/1947 16:00:00	0.3800
4/22/1947 16:00:00	0.3800
4/23/1947 16:00:00	0.3800
4/24/1947 16:00:00	0.3800
4/25/1947 16:00:00	0.3800
4/28/1947 16:00:00	0.3800
4/29/1947 16:00:00	0.3800
4/30/1947 16:00:00	0.3800
5/1/1947 16:00:00	0.3800
5/2/1947 16:00:00	0.3800
5/5/1947 16:00:00	0.3800
5/6/1947 16:00:00	0.3800
5/7/1947 16:00:00	0.3800
5/8/1947 16:00:00	0.3800
5/9/1947 16:00:00	0.3800
5/12/1947 16:00:00	0.3800
5/13/1947 16:00:00	0.3800
5/14/1947 16:00:00	0.3800
5/15/1947 16:00:00	0.3800
5/16/1947 16:00:00	0.3800
5/19/1947 16:00:00	0.3800
5/20/1947 16:00:00	0.3800
5/21/1947 16:00:00	0.3800
5/22/1947 16:00:00	0.3800
5/23/1947 16:00:00	0.3800
5/26/1947 16:00:00	0.3800
5/27/1947 16:00:00	0.3800
5/28/1947 16:00:00	0.3800
5/29/1947 16:00:00	0.3800
5/30/1947 16:00:00	0.3800
6/2/1947 16:00:00	0.3800
6/3/1947 16:00:00	0.3800
6/4/1947 16:00:00	0.3800
6/5/1947 16:00:00	0.3800
6/6/1947 16:00:00	0.3800
6/9/1947 16:00:00	0.3800
6/10/1947 16:00:00	0.3800
6/11/1947 16:00:00	0.3800
6/12/1947 16:00:00	0.3800
6/13/1947 16:00:00	0.3800
6/16/1947 16:00:00	0.3800
6/17/1947 16:00:00	0.3800
6/18/1947 16:00:00	0.3800
6/19/1947 16:00:00	0.3800
6/20/1947 16:00:00	0.3800
6/23/1947 16:00:00	0.3800
6/24/1947 16:00:00	0.3800
6/25/1947 16:00:00	0.3800
6/26/1947 16:00:00	0.3800
6/27/1947 16:00:00	0.3800
6/30/1947 16:00:00	0.3800
7/1/1947 16:00:00	0.6600
7/2/1947 16:00:00	0.6600
7/3/1947 16:00:00	0.6600
7/4/1947 16:00:00	0.6600
7/7/1947 16:00:00	0.6600
7/8/1947 16:00:00	0.6600
7/9/1947 16:00:00	0.6600
7/10/1947 16:00:00	0.6600
7/11/1947 16:00:00	0.6600
7/14/1947 16:00:00	0.6600
7/15/1947 16:00:00	0.6600
7/16/1947 16:00:00	0.6600
7/17/1947 16:00:00	0.6600
7/18/1947 16:00:00	0.6600
7/21/1947 16:00:00	0.6600
7/22/1947 16:00:00	0.6600
7/23/1947 16:00:00	0.6600
7/24/1947 16:00:00	0.6600
7/25/1947 16:00:00	0.6600
7/28/1947 16:00:00	0.6600
7/29/1947 16:00:00	0.6600
7/30/1947 16:00:00	0.6600
7/31/1947 16:00:00	0.6600
8/1/1947 16:00:00	0.7500
8/4/1947 16:00:00	0.7500
8/5/1947 16:00:00	0.7500
8/6/1947 16:00:00	0.7500
8/7/1947 16:00:00	0.7500
8/8/1947 16:00:00	0.7500
8/11/1947 16:00:00	0.7500
8/12/1947 16:00:00	0.7500
8/13/1947 16:00:00	0.7500
8/14/1947 16:00:00	0.7500
8/15/1947 16:00:00	0.7500
8/18/1947 16:00:00	0.7500
8/19/1947 16:00:00	0.7500
8/20/1947 16:00:00	0.7500
8/21/1947 16:00:00	0.7500
8/22/1947 16:00:00	0.7500
8/25/1947 16:00:00	0.7500
8/26/1947 16:00:00	0.7500
8/27/1947 16:00:00	0.7500
8/28/1947 16:00:00	0.7500
8/29/1947 16:00:00	0.7500
9/1/1947 16:00:00	0.8000
9/2/1947 16:00:00	0.8000
9/3/1947 16:00:00	0.8000
9/4/1947 16:00:00	0.8000
9/5/1947 16:00:00	0.8000
9/8/1947 16:00:00	0.8000
9/9/1947 16:00:00	0.8000
9/10/1947 16:00:00	0.8000
9/11/1947 16:00:00	0.8000
9/12/1947 16:00:00	0.8000
9/15/1947 16:00:00	0.8000
9/16/1947 16:00:00	0.8000
9/17/1947 16:00:00	0.8000
9/18/1947 16:00:00	0.8000
9/19/1947 16:00:00	0.8000
9/22/1947 16:00:00	0.8000
9/23/1947 16:00:00	0.8000
9/24/1947 16:00:00	0.8000
9/25/1947 16:00:00	0.8000
9/26/1947 16:00:00	0.8000
9/29/1947 16:00:00	0.8000
9/30/1947 16:00:00	0.8000
10/1/1947 16:00:00	0.8500
10/2/1947 16:00:00	0.8500
10/3/1947 16:00:00	0.8500
10/6/1947 16:00:00	0.8500
10/7/1947 16:00:00	0.8500
10/8/1947 16:00:00	0.8500
10/9/1947 16:00:00	0.8500
10/10/1947 16:00:00	0.8500
10/13/1947 16:00:00	0.8500
10/14/1947 16:00:00	0.8500
10/15/1947 16:00:00	0.8500
10/16/1947 16:00:00	0.8500
10/17/1947 16:00:00	0.8500
10/20/1947 16:00:00	0.8500
10/21/1947 16:00:00	0.8500
10/22/1947 16:00:00	0.8500
10/23/1947 16:00:00	0.8500
10/24/1947 16:00:00	0.8500
10/27/1947 16:00:00	0.8500
10/28/1947 16:00:00	0.8500
10/29/1947 16:00:00	0.8500
10/30/1947 16:00:00	0.8500
10/31/1947 16:00:00	0.8500
11/3/1947 16:00:00	0.9200
11/4/1947 16:00:00	0.9200
11/5/1947 16:00:00	0.9200
11/6/1947 16:00:00	0.9200
11/7/1947 16:00:00	0.9200
11/10/1947 16:00:00	0.9200
11/11/1947 16:00:00	0.9200
11/12/1947 16:00:00	0.9200
11/13/1947 16:00:00	0.9200
11/14/1947 16:00:00	0.9200
11/17/1947 16:00:00	0.9200
11/18/1947 16:00:00	0.9200
11/19/1947 16:00:00	0.9200
11/20/1947 16:00:00	0.9200
11/21/1947 16:00:00	0.9200
11/24/1947 16:00:00	0.9200
11/25/1947 16:00:00	0.9200
11/26/1947 16:00:00	0.9200
11/27/1947 16:00:00	0.9200
11/28/1947 16:00:00	0.9200
12/1/1947 16:00:00	0.9500
12/2/1947 16:00:00	0.9500
12/3/1947 16:00:00	0.9500
12/4/1947 16:00:00	0.9500
12/5/1947 16:00:00	0.9500
12/8/1947 16:00:00	0.9500
12/9/1947 16:00:00	0.9500
12/10/1947 16:00:00	0.9500
12/11/1947 16:00:00	0.9500
12/12/1947 16:00:00	0.9500
12/15/1947 16:00:00	0.9500
12/16/1947 16:00:00	0.9500
12/17/1947 16:00:00	0.9500
12/18/1947 16:00:00	0.9500
12/19/1947 16:00:00	0.9500
12/22/1947 16:00:00	0.9500
12/23/1947 16:00:00	0.9500
12/24/1947 16:00:00	0.9500
12/25/1947 16:00:00	0.9500
12/26/1947 16:00:00	0.9500
12/29/1947 16:00:00	0.9500
12/30/1947 16:00:00	0.9500
12/31/1947 16:00:00	0.9500
1/1/1948 16:00:00	0.9700
1/2/1948 16:00:00	0.9700
1/5/1948 16:00:00	0.9700
1/6/1948 16:00:00	0.9700
1/7/1948 16:00:00	0.9700
1/8/1948 16:00:00	0.9700
1/9/1948 16:00:00	0.9700
1/12/1948 16:00:00	0.9700
1/13/1948 16:00:00	0.9700
1/14/1948 16:00:00	0.9700
1/15/1948 16:00:00	0.9700
1/16/1948 16:00:00	0.9700
1/19/1948 16:00:00	0.9700
1/20/1948 16:00:00	0.9700
1/21/1948 16:00:00	0.9700
1/22/1948 16:00:00	0.9700
1/23/1948 16:00:00	0.9700
1/26/1948 16:00:00	0.9700
1/27/1948 16:00:00	0.9700
1/28/1948 16:00:00	0.9700
1/29/1948 16:00:00	0.9700
1/30/1948 16:00:00	0.9700
2/2/1948 16:00:00	1.0000
2/3/1948 16:00:00	1.0000
2/4/1948 16:00:00	1.0000
2/5/1948 16:00:00	1.0000
2/6/1948 16:00:00	1.0000
2/9/1948 16:00:00	1.0000
2/10/1948 16:00:00	1.0000
2/11/1948 16:00:00	1.0000
2/12/1948 16:00:00	1.0000
2/13/1948 16:00:00	1.0000
2/16/1948 16:00:00	1.0000
2/17/1948 16:00:00	1.0000
2/18/1948 16:00:00	1.0000
2/19/1948 16:00:00	1.0000
2/20/1948 16:00:00	1.0000
2/23/1948 16:00:00	1.0000
2/24/1948 16:00:00	1.0000
2/25/1948 16:00:00	1.0000
2/26/1948 16:00:00	1.0000
2/27/1948 16:00:00	1.0000
3/1/1948 16:00:00	1.0000
3/2/1948 16:00:00	1.0000
3/3/1948 16:00:00	1.0000
3/4/1948 16:00:00	1.0000
3/5/1948 16:00:00	1.0000
3/8/1948 16:00:00	1.0000
3/9/1948 16:00:00	1.0000
3/10/1948 16:00:00	1.0000
3/11/1948 16:00:00	1.0000
3/12/1948 16:00:00	1.0000
3/15/1948 16:00:00	1.0000
3/16/1948 16:00:00	1.0000
3/17/1948 16:00:00	1.0000
3/18/1948 16:00:00	1.0000
3/19/1948 16:00:00	1.0000
3/22/1948 16:00:00	1.0000
3/23/1948 16:00:00	1.0000
3/24/1948 16:00:00	1.0000
3/25/1948 16:00:00	1.0000
3/26/1948 16:00:00	1.0000
3/29/1948 16:00:00	1.0000
3/30/1948 16:00:00	1.0000
3/31/1948 16:00:00	1.0000
4/1/1948 16:00:00	1.0000
4/2/1948 16:00:00	1.0000
4/5/1948 16:00:00	1.0000
4/6/1948 16:00:00	1.0000
4/7/1948 16:00:00	1.0000
4/8/1948 16:00:00	1.0000
4/9/1948 16:00:00	1.0000
4/12/1948 16:00:00	1.0000
4/13/1948 16:00:00	1.0000
4/14/1948 16:00:00	1.0000
4/15/1948 16:00:00	1.0000
4/16/1948 16:00:00	1.0000
4/19/1948 16:00:00	1.0000
4/20/1948 16:00:00	1.0000
4/21/1948 16:00:00	1.0000
4/22/1948 16:00:00	1.0000
4/23/1948 16:00:00	1.0000
4/26/1948 16:00:00	1.0000
4/27/1948 16:00:00	1.0000
4/28/1948 16:00:00	1.0000
4/29/1948 16:00:00	1.0000
4/30/1948 16:00:00	1.0000
5/3/1948 16:00:00	1.0000
5/4/1948 16:00:00	1.0000
5/5/1948 16:00:00	1.0000
5/6/1948 16:00:00	1.0000
5/7/1948 16:00:00	1.0000
5/10/1948 16:00:00	1.0000
5/11/1948 16:00:00	1.0000
5/12/1948 16:00:00	1.0000
5/13/1948 16:00:00	1.0000
5/14/1948 16:00:00	1.0000
5/17/1948 16:00:00	1.0000
5/18/1948 16:00:00	1.0000
5/19/1948 16:00:00	1.0000
5/20/1948 16:00:00	1.0000
5/21/1948 16:00:00	1.0000
5/24/1948 16:00:00	1.0000
5/25/1948 16:00:00	1.0000
5/26/1948 16:00:00	1.0000
5/27/1948 16:00:00	1.0000
5/28/1948 16:00:00	1.0000
5/31/1948 16:00:00	1.0000
6/1/1948 16:00:00	1.0000
6/2/1948 16:00:00	1.0000
6/3/1948 16:00:00	1.0000
6/4/1948 16:00:00	1.0000
6/7/1948 16:00:00	1.0000
6/8/1948 16:00:00	1.0000
6/9/1948 16:00:00	1.0000
6/10/1948 16:00:00	1.0000
6/11/1948 16:00:00	1.0000
6/14/1948 16:00:00	1.0000
6/15/1948 16:00:00	1.0000
6/16/1948 16:00:00	1.0000
6/17/1948 16:00:00	1.0000
6/18/1948 16:00:00	1.0000
6/21/1948 16:00:00	1.0000
6/22/1948 16:00:00	1.0000
6/23/1948 16:00:00	1.0000
6/24/1948 16:00:00	1.0000
6/25/1948 16:00:00	1.0000
6/28/1948 16:00:00	1.0000
6/29/1948 16:00:00	1.0000
6/30/1948 16:00:00	1.0000
7/1/1948 16:00:00	1.0000
7/2/1948 16:00:00	1.0000
7/5/1948 16:00:00	1.0000
7/6/1948 16:00:00	1.0000
7/7/1948 16:00:00	1.0000
7/8/1948 16:00:00	1.0000
7/9/1948 16:00:00	1.0000
7/12/1948 16:00:00	1.0000
7/13/1948 16:00:00	1.0000
7/14/1948 16:00:00	1.0000
7/15/1948 16:00:00	1.0000
7/16/1948 16:00:00	1.0000
7/19/1948 16:00:00	1.0000
7/20/1948 16:00:00	1.0000
7/21/1948 16:00:00	1.0000
7/22/1948 16:00:00	1.0000
7/23/1948 16:00:00	1.0000
7/26/1948 16:00:00	1.0000
7/27/1948 16:00:00	1.0000
7/28/1948 16:00:00	1.0000
7/29/1948 16:00:00	1.0000
7/30/1948 16:00:00	1.0000
8/2/1948 16:00:00	1.0600
8/3/1948 16:00:00	1.0600
8/4/1948 16:00:00	1.0600
8/5/1948 16:00:00	1.0600
8/6/1948 16:00:00	1.0600
8/9/1948 16:00:00	1.0600
8/10/1948 16:00:00	1.0600
8/11/1948 16:00:00	1.0600
8/12/1948 16:00:00	1.0600
8/13/1948 16:00:00	1.0600
8/16/1948 16:00:00	1.0600
8/17/1948 16:00:00	1.0600
8/18/1948 16:00:00	1.0600
8/19/1948 16:00:00	1.0600
8/20/1948 16:00:00	1.0600
8/23/1948 16:00:00	1.0600
8/24/1948 16:00:00	1.0600
8/25/1948 16:00:00	1.0600
8/26/1948 16:00:00	1.0600
8/27/1948 16:00:00	1.0600
8/30/1948 16:00:00	1.0600
8/31/1948 16:00:00	1.0600
9/1/1948 16:00:00	1.0900
9/2/1948 16:00:00	1.0900
9/3/1948 16:00:00	1.0900
9/6/1948 16:00:00	1.0900
9/7/1948 16:00:00	1.0900
9/8/1948 16:00:00	1.0900
9/9/1948 16:00:00	1.0900
9/10/1948 16:00:00	1.0900
9/13/1948 16:00:00	1.0900
9/14/1948 16:00:00	1.0900
9/15/1948 16:00:00	1.0900
9/16/1948 16:00:00	1.0900
9/17/1948 16:00:00	1.0900
9/20/1948 16:00:00	1.0900
9/21/1948 16:00:00	1.0900
9/22/1948 16:00:00	1.0900
9/23/1948 16:00:00	1.0900
9/24/1948 16:00:00	1.0900
9/27/1948 16:00:00	1.0900
9/28/1948 16:00:00	1.0900
9/29/1948 16:00:00	1.0900
9/30/1948 16:00:00	1.0900
10/1/1948 16:00:00	1.1200
10/4/1948 16:00:00	1.1200
10/5/1948 16:00:00	1.1200
10/6/1948 16:00:00	1.1200
10/7/1948 16:00:00	1.1200
10/8/1948 16:00:00	1.1200
10/11/1948 16:00:00	1.1200
10/12/1948 16:00:00	1.1200
10/13/1948 16:00:00	1.1200
10/14/1948 16:00:00	1.1200
10/15/1948 16:00:00	1.1200
10/18/1948 16:00:00	1.1200
10/19/1948 16:00:00	1.1200
10/20/1948 16:00:00	1.1200
10/21/1948 16:00:00	1.1200
10/22/1948 16:00:00	1.1200
10/25/1948 16:00:00	1.1200
10/26/1948 16:00:00	1.1200
10/27/1948 16:00:00	1.1200
10/28/1948 16:00:00	1.1200
10/29/1948 16:00:00	1.1200
11/1/1948 16:00:00	1.1400
11/2/1948 16:00:00	1.1400
11/3/1948 16:00:00	1.1400
11/4/1948 16:00:00	1.1400
11/5/1948 16:00:00	1.1400
11/8/1948 16:00:00	1.1400
11/9/1948 16:00:00	1.1400
11/10/1948 16:00:00	1.1400
11/11/1948 16:00:00	1.1400
11/12/1948 16:00:00	1.1400
11/15/1948 16:00:00	1.1400
11/16/1948 16:00:00	1.1400
11/17/1948 16:00:00	1.1400
11/18/1948 16:00:00	1.1400
11/19/1948 16:00:00	1.1400
11/22/1948 16:00:00	1.1400
11/23/1948 16:00:00	1.1400
11/24/1948 16:00:00	1.1400
11/25/1948 16:00:00	1.1400
11/26/1948 16:00:00	1.1400
11/29/1948 16:00:00	1.1400
11/30/1948 16:00:00	1.1400
12/1/1948 16:00:00	1.1600
12/2/1948 16:00:00	1.1600
12/3/1948 16:00:00	1.1600
12/6/1948 16:00:00	1.1600
12/7/1948 16:00:00	1.1600
12/8/1948 16:00:00	1.1600
12/9/1948 16:00:00	1.1600
12/10/1948 16:00:00	1.1600
12/13/1948 16:00:00	1.1600
12/14/1948 16:00:00	1.1600
12/15/1948 16:00:00	1.1600
12/16/1948 16:00:00	1.1600
12/17/1948 16:00:00	1.1600
12/20/1948 16:00:00	1.1600
12/21/1948 16:00:00	1.1600
12/22/1948 16:00:00	1.1600
12/23/1948 16:00:00	1.1600
12/24/1948 16:00:00	1.1600
12/27/1948 16:00:00	1.1600
12/28/1948 16:00:00	1.1600
12/29/1948 16:00:00	1.1600
12/30/1948 16:00:00	1.1600
12/31/1948 16:00:00	1.1600
1/3/1949 16:00:00	1.1700
1/4/1949 16:00:00	1.1700
1/5/1949 16:00:00	1.1700
1/6/1949 16:00:00	1.1700
1/7/1949 16:00:00	1.1700
1/10/1949 16:00:00	1.1700
1/11/1949 16:00:00	1.1700
1/12/1949 16:00:00	1.1700
1/13/1949 16:00:00	1.1700
1/14/1949 16:00:00	1.1700
1/17/1949 16:00:00	1.1700
1/18/1949 16:00:00	1.1700
1/19/1949 16:00:00	1.1700
1/20/1949 16:00:00	1.1700
1/21/1949 16:00:00	1.1700
1/24/1949 16:00:00	1.1700
1/25/1949 16:00:00	1.1700
1/26/1949 16:00:00	1.1700
1/27/1949 16:00:00	1.1700
1/28/1949 16:00:00	1.1700
1/31/1949 16:00:00	1.1700
2/1/1949 16:00:00	1.1700
2/2/1949 16:00:00	1.1700
2/3/1949 16:00:00	1.1700
2/4/1949 16:00:00	1.1700
2/7/1949 16:00:00	1.1700
2/8/1949 16:00:00	1.1700
2/9/1949 16:00:00	1.1700
2/10/1949 16:00:00	1.1700
2/11/1949 16:00:00	1.1700
2/14/1949 16:00:00	1.1700
2/15/1949 16:00:00	1.1700
2/16/1949 16:00:00	1.1700
2/17/1949 16:00:00	1.1700
2/18/1949 16:00:00	1.1700
2/21/1949 16:00:00	1.1700
2/22/1949 16:00:00	1.1700
2/23/1949 16:00:00	1.1700
2/24/1949 16:00:00	1.1700
2/25/1949 16:00:00	1.1700
2/28/1949 16:00:00	1.1700
3/1/1949 16:00:00	1.1700
3/2/1949 16:00:00	1.1700
3/3/1949 16:00:00	1.1700
3/4/1949 16:00:00	1.1700
3/7/1949 16:00:00	1.1700
3/8/1949 16:00:00	1.1700
3/9/1949 16:00:00	1.1700
3/10/1949 16:00:00	1.1700
3/11/1949 16:00:00	1.1700
3/14/1949 16:00:00	1.1700
3/15/1949 16:00:00	1.1700
3/16/1949 16:00:00	1.1700
3/17/1949 16:00:00	1.1700
3/18/1949 16:00:00	1.1700
3/21/1949 16:00:00	1.1700
3/22/1949 16:00:00	1.1700
3/23/1949 16:00:00	1.1700
3/24/1949 16:00:00	1.1700
3/25/1949 16:00:00	1.1700
3/28/1949 16:00:00	1.1700
3/29/1949 16:00:00	1.1700
3/30/1949 16:00:00	1.1700
3/31/1949 16:00:00	1.1700
4/1/1949 16:00:00	1.1700
4/4/1949 16:00:00	1.1700
4/5/1949 16:00:00	1.1700
4/6/1949 16:00:00	1.1700
4/7/1949 16:00:00	1.1700
4/8/1949 16:00:00	1.1700
4/11/1949 16:00:00	1.1700
4/12/1949 16:00:00	1.1700
4/13/1949 16:00:00	1.1700
4/14/1949 16:00:00	1.1700
4/15/1949 16:00:00	1.1700
4/18/1949 16:00:00	1.1700
4/19/1949 16:00:00	1.1700
4/20/1949 16:00:00	1.1700
4/21/1949 16:00:00	1.1700
4/22/1949 16:00:00	1.1700
4/25/1949 16:00:00	1.1700
4/26/1949 16:00:00	1.1700
4/27/1949 16:00:00	1.1700
4/28/1949 16:00:00	1.1700
4/29/1949 16:00:00	1.1700
5/2/1949 16:00:00	1.1700
5/3/1949 16:00:00	1.1700
5/4/1949 16:00:00	1.1700
5/5/1949 16:00:00	1.1700
5/6/1949 16:00:00	1.1700
5/9/1949 16:00:00	1.1700
5/10/1949 16:00:00	1.1700
5/11/1949 16:00:00	1.1700
5/12/1949 16:00:00	1.1700
5/13/1949 16:00:00	1.1700
5/16/1949 16:00:00	1.1700
5/17/1949 16:00:00	1.1700
5/18/1949 16:00:00	1.1700
5/19/1949 16:00:00	1.1700
5/20/1949 16:00:00	1.1700
5/23/1949 16:00:00	1.1700
5/24/1949 16:00:00	1.1700
5/25/1949 16:00:00	1.1700
5/26/1949 16:00:00	1.1700
5/27/1949 16:00:00	1.1700
5/30/1949 16:00:00	1.1700
5/31/1949 16:00:00	1.1700
6/1/1949 16:00:00	1.1700
6/2/1949 16:00:00	1.1700
6/3/1949 16:00:00	1.1700
6/6/1949 16:00:00	1.1700
6/7/1949 16:00:00	1.1700
6/8/1949 16:00:00	1.1700
6/9/1949 16:00:00	1.1700
6/10/1949 16:00:00	1.1700
6/13/1949 16:00:00	1.1700
6/14/1949 16:00:00	1.1700
6/15/1949 16:00:00	1.1700
6/16/1949 16:00:00	1.1700
6/17/1949 16:00:00	1.1700
6/20/1949 16:00:00	1.1700
6/21/1949 16:00:00	1.1700
6/22/1949 16:00:00	1.1700
6/23/1949 16:00:00	1.1700
6/24/1949 16:00:00	1.1700
6/27/1949 16:00:00	1.1700
6/28/1949 16:00:00	1.1700
6/29/1949 16:00:00	1.1700
6/30/1949 16:00:00	1.1700
7/1/1949 16:00:00	1.0200
7/4/1949 16:00:00	1.0200
7/5/1949 16:00:00	1.0200
7/6/1949 16:00:00	1.0200
7/7/1949 16:00:00	1.0200
7/8/1949 16:00:00	1.0200
7/11/1949 16:00:00	1.0200
7/12/1949 16:00:00	1.0200
7/13/1949 16:00:00	1.0200
7/14/1949 16:00:00	1.0200
7/15/1949 16:00:00	1.0200
7/18/1949 16:00:00	1.0200
7/19/1949 16:00:00	1.0200
7/20/1949 16:00:00	1.0200
7/21/1949 16:00:00	1.0200
7/22/1949 16:00:00	1.0200
7/25/1949 16:00:00	1.0200
7/26/1949 16:00:00	1.0200
7/27/1949 16:00:00	1.0200
7/28/1949 16:00:00	1.0200
7/29/1949 16:00:00	1.0200
8/1/1949 16:00:00	1.0400
8/2/1949 16:00:00	1.0400
8/3/1949 16:00:00	1.0400
8/4/1949 16:00:00	1.0400
8/5/1949 16:00:00	1.0400
8/8/1949 16:00:00	1.0400
8/9/1949 16:00:00	1.0400
8/10/1949 16:00:00	1.0400
8/11/1949 16:00:00	1.0400
8/12/1949 16:00:00	1.0400
8/15/1949 16:00:00	1.0400
8/16/1949 16:00:00	1.0400
8/17/1949 16:00:00	1.0400
8/18/1949 16:00:00	1.0400
8/19/1949 16:00:00	1.0400
8/22/1949 16:00:00	1.0400
8/23/1949 16:00:00	1.0400
8/24/1949 16:00:00	1.0400
8/25/1949 16:00:00	1.0400
8/26/1949 16:00:00	1.0400
8/29/1949 16:00:00	1.0400
8/30/1949 16:00:00	1.0400
8/31/1949 16:00:00	1.0400
9/1/1949 16:00:00	1.0700
9/2/1949 16:00:00	1.0700
9/5/1949 16:00:00	1.0700
9/6/1949 16:00:00	1.0700
9/7/1949 16:00:00	1.0700
9/8/1949 16:00:00	1.0700
9/9/1949 16:00:00	1.0700
9/12/1949 16:00:00	1.0700
9/13/1949 16:00:00	1.0700
9/14/1949 16:00:00	1.0700
9/15/1949 16:00:00	1.0700
9/16/1949 16:00:00	1.0700
9/19/1949 16:00:00	1.0700
9/20/1949 16:00:00	1.0700
9/21/1949 16:00:00	1.0700
9/22/1949 16:00:00	1.0700
9/23/1949 16:00:00	1.0700
9/26/1949 16:00:00	1.0700
9/27/1949 16:00:00	1.0700
9/28/1949 16:00:00	1.0700
9/29/1949 16:00:00	1.0700
9/30/1949 16:00:00	1.0700
10/3/1949 16:00:00	1.0500
10/4/1949 16:00:00	1.0500
10/5/1949 16:00:00	1.0500
10/6/1949 16:00:00	1.0500
10/7/1949 16:00:00	1.0500
10/10/1949 16:00:00	1.0500
10/11/1949 16:00:00	1.0500
10/12/1949 16:00:00	1.0500
10/13/1949 16:00:00	1.0500
10/14/1949 16:00:00	1.0500
10/17/1949 16:00:00	1.0500
10/18/1949 16:00:00	1.0500
10/19/1949 16:00:00	1.0500
10/20/1949 16:00:00	1.0500
10/21/1949 16:00:00	1.0500
10/24/1949 16:00:00	1.0500
10/25/1949 16:00:00	1.0500
10/26/1949 16:00:00	1.0500
10/27/1949 16:00:00	1.0500
10/28/1949 16:00:00	1.0500
10/31/1949 16:00:00	1.0500
11/1/1949 16:00:00	1.0800
11/2/1949 16:00:00	1.0800
11/3/1949 16:00:00	1.0800
11/4/1949 16:00:00	1.0800
11/7/1949 16:00:00	1.0800
11/8/1949 16:00:00	1.0800
11/9/1949 16:00:00	1.0800
11/10/1949 16:00:00	1.0800
11/11/1949 16:00:00	1.0800
11/14/1949 16:00:00	1.0800
11/15/1949 16:00:00	1.0800
11/16/1949 16:00:00	1.0800
11/17/1949 16:00:00	1.0800
11/18/1949 16:00:00	1.0800
11/21/1949 16:00:00	1.0800
11/22/1949 16:00:00	1.0800
11/23/1949 16:00:00	1.0800
11/24/1949 16:00:00	1.0800
11/25/1949 16:00:00	1.0800
11/28/1949 16:00:00	1.0800
11/29/1949 16:00:00	1.0800
11/30/1949 16:00:00	1.0800
12/1/1949 16:00:00	1.1000
12/2/1949 16:00:00	1.1000
12/5/1949 16:00:00	1.1000
12/6/1949 16:00:00	1.1000
12/7/1949 16:00:00	1.1000
12/8/1949 16:00:00	1.1000
12/9/1949 16:00:00	1.1000
12/12/1949 16:00:00	1.1000
12/13/1949 16:00:00	1.1000
12/14/1949 16:00:00	1.1000
12/15/1949 16:00:00	1.1000
12/16/1949 16:00:00	1.1000
12/19/1949 16:00:00	1.1000
12/20/1949 16:00:00	1.1000
12/21/1949 16:00:00	1.1000
12/22/1949 16:00:00	1.1000
12/23/1949 16:00:00	1.1000
12/26/1949 16:00:00	1.1000
12/27/1949 16:00:00	1.1000
12/28/1949 16:00:00	1.1000
12/29/1949 16:00:00	1.1000
12/30/1949 16:00:00	1.1000
1/2/1950 16:00:00	1.0700
1/3/1950 16:00:00	1.0700
1/4/1950 16:00:00	1.0700
1/5/1950 16:00:00	1.0700
1/6/1950 16:00:00	1.0700
1/9/1950 16:00:00	1.0700
1/10/1950 16:00:00	1.0700
1/11/1950 16:00:00	1.0700
1/12/1950 16:00:00	1.0700
1/13/1950 16:00:00	1.0700
1/16/1950 16:00:00	1.0700
1/17/1950 16:00:00	1.0700
1/18/1950 16:00:00	1.0700
1/19/1950 16:00:00	1.0700
1/20/1950 16:00:00	1.0700
1/23/1950 16:00:00	1.0700
1/24/1950 16:00:00	1.0700
1/25/1950 16:00:00	1.0700
1/26/1950 16:00:00	1.0700
1/27/1950 16:00:00	1.0700
1/30/1950 16:00:00	1.0700
1/31/1950 16:00:00	1.0700
2/1/1950 16:00:00	1.1200
2/2/1950 16:00:00	1.1200
2/3/1950 16:00:00	1.1200
2/6/1950 16:00:00	1.1200
2/7/1950 16:00:00	1.1200
2/8/1950 16:00:00	1.1200
2/9/1950 16:00:00	1.1200
2/10/1950 16:00:00	1.1200
2/13/1950 16:00:00	1.1200
2/14/1950 16:00:00	1.1200
2/15/1950 16:00:00	1.1200
2/16/1950 16:00:00	1.1200
2/17/1950 16:00:00	1.1200
2/20/1950 16:00:00	1.1200
2/21/1950 16:00:00	1.1200
2/22/1950 16:00:00	1.1200
2/23/1950 16:00:00	1.1200
2/24/1950 16:00:00	1.1200
2/27/1950 16:00:00	1.1200
2/28/1950 16:00:00	1.1200
3/1/1950 16:00:00	1.1200
3/2/1950 16:00:00	1.1200
3/3/1950 16:00:00	1.1200
3/6/1950 16:00:00	1.1200
3/7/1950 16:00:00	1.1200
3/8/1950 16:00:00	1.1200
3/9/1950 16:00:00	1.1200
3/10/1950 16:00:00	1.1200
3/13/1950 16:00:00	1.1200
3/14/1950 16:00:00	1.1200
3/15/1950 16:00:00	1.1200
3/16/1950 16:00:00	1.1200
3/17/1950 16:00:00	1.1200
3/20/1950 16:00:00	1.1200
3/21/1950 16:00:00	1.1200
3/22/1950 16:00:00	1.1200
3/23/1950 16:00:00	1.1200
3/24/1950 16:00:00	1.1200
3/27/1950 16:00:00	1.1200
3/28/1950 16:00:00	1.1200
3/29/1950 16:00:00	1.1200
3/30/1950 16:00:00	1.1200
3/31/1950 16:00:00	1.1200
4/3/1950 16:00:00	1.1500
4/4/1950 16:00:00	1.1500
4/5/1950 16:00:00	1.1500
4/6/1950 16:00:00	1.1500
4/7/1950 16:00:00	1.1500
4/10/1950 16:00:00	1.1500
4/11/1950 16:00:00	1.1500
4/12/1950 16:00:00	1.1500
4/13/1950 16:00:00	1.1500
4/14/1950 16:00:00	1.1500
4/17/1950 16:00:00	1.1500
4/18/1950 16:00:00	1.1500
4/19/1950 16:00:00	1.1500
4/20/1950 16:00:00	1.1500
4/21/1950 16:00:00	1.1500
4/24/1950 16:00:00	1.1500
4/25/1950 16:00:00	1.1500
4/26/1950 16:00:00	1.1500
4/27/1950 16:00:00	1.1500
4/28/1950 16:00:00	1.1500
5/1/1950 16:00:00	1.1600
5/2/1950 16:00:00	1.1600
5/3/1950 16:00:00	1.1600
5/4/1950 16:00:00	1.1600
5/5/1950 16:00:00	1.1600
5/8/1950 16:00:00	1.1600
5/9/1950 16:00:00	1.1600
5/10/1950 16:00:00	1.1600
5/11/1950 16:00:00	1.1600
5/12/1950 16:00:00	1.1600
5/15/1950 16:00:00	1.1600
5/16/1950 16:00:00	1.1600
5/17/1950 16:00:00	1.1600
5/18/1950 16:00:00	1.1600
5/19/1950 16:00:00	1.1600
5/22/1950 16:00:00	1.1600
5/23/1950 16:00:00	1.1600
5/24/1950 16:00:00	1.1600
5/25/1950 16:00:00	1.1600
5/26/1950 16:00:00	1.1600
5/29/1950 16:00:00	1.1600
5/30/1950 16:00:00	1.1600
5/31/1950 16:00:00	1.1600
6/1/1950 16:00:00	1.1500
6/2/1950 16:00:00	1.1500
6/5/1950 16:00:00	1.1500
6/6/1950 16:00:00	1.1500
6/7/1950 16:00:00	1.1500
6/8/1950 16:00:00	1.1500
6/9/1950 16:00:00	1.1500
6/12/1950 16:00:00	1.1500
6/13/1950 16:00:00	1.1500
6/14/1950 16:00:00	1.1500
6/15/1950 16:00:00	1.1500
6/16/1950 16:00:00	1.1500
6/19/1950 16:00:00	1.1500
6/20/1950 16:00:00	1.1500
6/21/1950 16:00:00	1.1500
6/22/1950 16:00:00	1.1500
6/23/1950 16:00:00	1.1500
6/26/1950 16:00:00	1.1500
6/27/1950 16:00:00	1.1500
6/28/1950 16:00:00	1.1500
6/29/1950 16:00:00	1.1500
6/30/1950 16:00:00	1.1500
7/3/1950 16:00:00	1.1600
7/4/1950 16:00:00	1.1600
7/5/1950 16:00:00	1.1600
7/6/1950 16:00:00	1.1600
7/7/1950 16:00:00	1.1600
7/10/1950 16:00:00	1.1600
7/11/1950 16:00:00	1.1600
7/12/1950 16:00:00	1.1600
7/13/1950 16:00:00	1.1600
7/14/1950 16:00:00	1.1600
7/17/1950 16:00:00	1.1600
7/18/1950 16:00:00	1.1600
7/19/1950 16:00:00	1.1600
7/20/1950 16:00:00	1.1600
7/21/1950 16:00:00	1.1600
7/24/1950 16:00:00	1.1600
7/25/1950 16:00:00	1.1600
7/26/1950 16:00:00	1.1600
7/27/1950 16:00:00	1.1600
7/28/1950 16:00:00	1.1600
7/31/1950 16:00:00	1.1600
8/1/1950 16:00:00	1.2000
8/2/1950 16:00:00	1.2000
8/3/1950 16:00:00	1.2000
8/4/1950 16:00:00	1.2000
8/7/1950 16:00:00	1.2000
8/8/1950 16:00:00	1.2000
8/9/1950 16:00:00	1.2000
8/10/1950 16:00:00	1.2000
8/11/1950 16:00:00	1.2000
8/14/1950 16:00:00	1.2000
8/15/1950 16:00:00	1.2000
8/16/1950 16:00:00	1.2000
8/17/1950 16:00:00	1.2000
8/18/1950 16:00:00	1.2000
8/21/1950 16:00:00	1.2000
8/22/1950 16:00:00	1.2000
8/23/1950 16:00:00	1.2000
8/24/1950 16:00:00	1.2000
8/25/1950 16:00:00	1.2000
8/28/1950 16:00:00	1.2000
8/29/1950 16:00:00	1.2000
8/30/1950 16:00:00	1.2000
8/31/1950 16:00:00	1.2000
9/1/1950 16:00:00	1.3000
9/4/1950 16:00:00	1.3000
9/5/1950 16:00:00	1.3000
9/6/1950 16:00:00	1.3000
9/7/1950 16:00:00	1.3000
9/8/1950 16:00:00	1.3000
9/11/1950 16:00:00	1.3000
9/12/1950 16:00:00	1.3000
9/13/1950 16:00:00	1.3000
9/14/1950 16:00:00	1.3000
9/15/1950 16:00:00	1.3000
9/18/1950 16:00:00	1.3000
9/19/1950 16:00:00	1.3000
9/20/1950 16:00:00	1.3000
9/21/1950 16:00:00	1.3000
9/22/1950 16:00:00	1.3000
9/25/1950 16:00:00	1.3000
9/26/1950 16:00:00	1.3000
9/27/1950 16:00:00	1.3000
9/28/1950 16:00:00	1.3000
9/29/1950 16:00:00	1.3000
10/2/1950 16:00:00	1.3100
10/3/1950 16:00:00	1.3100
10/4/1950 16:00:00	1.3100
10/5/1950 16:00:00	1.3100
10/6/1950 16:00:00	1.3100
10/9/1950 16:00:00	1.3100
10/10/1950 16:00:00	1.3100
10/11/1950 16:00:00	1.3100
10/12/1950 16:00:00	1.3100
10/13/1950 16:00:00	1.3100
10/16/1950 16:00:00	1.3100
10/17/1950 16:00:00	1.3100
10/18/1950 16:00:00	1.3100
10/19/1950 16:00:00	1.3100
10/20/1950 16:00:00	1.3100
10/23/1950 16:00:00	1.3100
10/24/1950 16:00:00	1.3100
10/25/1950 16:00:00	1.3100
10/26/1950 16:00:00	1.3100
10/27/1950 16:00:00	1.3100
10/30/1950 16:00:00	1.3100
10/31/1950 16:00:00	1.3100
11/1/1950 16:00:00	1.3600
11/2/1950 16:00:00	1.3600
11/3/1950 16:00:00	1.3600
11/6/1950 16:00:00	1.3600
11/7/1950 16:00:00	1.3600
11/8/1950 16:00:00	1.3600
11/9/1950 16:00:00	1.3600
11/10/1950 16:00:00	1.3600
11/13/1950 16:00:00	1.3600
11/14/1950 16:00:00	1.3600
11/15/1950 16:00:00	1.3600
11/16/1950 16:00:00	1.3600
11/17/1950 16:00:00	1.3600
11/20/1950 16:00:00	1.3600
11/21/1950 16:00:00	1.3600
11/22/1950 16:00:00	1.3600
11/23/1950 16:00:00	1.3600
11/24/1950 16:00:00	1.3600
11/27/1950 16:00:00	1.3600
11/28/1950 16:00:00	1.3600
11/29/1950 16:00:00	1.3600
11/30/1950 16:00:00	1.3600
12/1/1950 16:00:00	1.3400
12/4/1950 16:00:00	1.3400
12/5/1950 16:00:00	1.3400
12/6/1950 16:00:00	1.3400
12/7/1950 16:00:00	1.3400
12/8/1950 16:00:00	1.3400
12/11/1950 16:00:00	1.3400
12/12/1950 16:00:00	1.3400
12/13/1950 16:00:00	1.3400
12/14/1950 16:00:00	1.3400
12/15/1950 16:00:00	1.3400
12/18/1950 16:00:00	1.3400
12/19/1950 16:00:00	1.3400
12/20/1950 16:00:00	1.3400
12/21/1950 16:00:00	1.3400
12/22/1950 16:00:00	1.3400
12/25/1950 16:00:00	1.3400
12/26/1950 16:00:00	1.3400
12/27/1950 16:00:00	1.3400
12/28/1950 16:00:00	1.3400
12/29/1950 16:00:00	1.3400
1/1/1951 16:00:00	1.3400
1/2/1951 16:00:00	1.3400
1/3/1951 16:00:00	1.3400
1/4/1951 16:00:00	1.3400
1/5/1951 16:00:00	1.3400
1/8/1951 16:00:00	1.3400
1/9/1951 16:00:00	1.3400
1/10/1951 16:00:00	1.3400
1/11/1951 16:00:00	1.3400
1/12/1951 16:00:00	1.3400
1/15/1951 16:00:00	1.3400
1/16/1951 16:00:00	1.3400
1/17/1951 16:00:00	1.3400
1/18/1951 16:00:00	1.3400
1/19/1951 16:00:00	1.3400
1/22/1951 16:00:00	1.3400
1/23/1951 16:00:00	1.3400
1/24/1951 16:00:00	1.3400
1/25/1951 16:00:00	1.3400
1/26/1951 16:00:00	1.3400
1/29/1951 16:00:00	1.3400
1/30/1951 16:00:00	1.3400
1/31/1951 16:00:00	1.3400
2/1/1951 16:00:00	1.3600
2/2/1951 16:00:00	1.3600
2/5/1951 16:00:00	1.3600
2/6/1951 16:00:00	1.3600
2/7/1951 16:00:00	1.3600
2/8/1951 16:00:00	1.3600
2/9/1951 16:00:00	1.3600
2/12/1951 16:00:00	1.3600
2/13/1951 16:00:00	1.3600
2/14/1951 16:00:00	1.3600
2/15/1951 16:00:00	1.3600
2/16/1951 16:00:00	1.3600
2/19/1951 16:00:00	1.3600
2/20/1951 16:00:00	1.3600
2/21/1951 16:00:00	1.3600
2/22/1951 16:00:00	1.3600
2/23/1951 16:00:00	1.3600
2/26/1951 16:00:00	1.3600
2/27/1951 16:00:00	1.3600
2/28/1951 16:00:00	1.3600
3/1/1951 16:00:00	1.4000
3/2/1951 16:00:00	1.4000
3/5/1951 16:00:00	1.4000
3/6/1951 16:00:00	1.4000
3/7/1951 16:00:00	1.4000
3/8/1951 16:00:00	1.4000
3/9/1951 16:00:00	1.4000
3/12/1951 16:00:00	1.4000
3/13/1951 16:00:00	1.4000
3/14/1951 16:00:00	1.4000
3/15/1951 16:00:00	1.4000
3/16/1951 16:00:00	1.4000
3/19/1951 16:00:00	1.4000
3/20/1951 16:00:00	1.4000
3/21/1951 16:00:00	1.4000
3/22/1951 16:00:00	1.4000
3/23/1951 16:00:00	1.4000
3/26/1951 16:00:00	1.4000
3/27/1951 16:00:00	1.4000
3/28/1951 16:00:00	1.4000
3/29/1951 16:00:00	1.4000
3/30/1951 16:00:00	1.4000
4/2/1951 16:00:00	1.4700
4/3/1951 16:00:00	1.4700
4/4/1951 16:00:00	1.4700
4/5/1951 16:00:00	1.4700
4/6/1951 16:00:00	1.4700
4/9/1951 16:00:00	1.4700
4/10/1951 16:00:00	1.4700
4/11/1951 16:00:00	1.4700
4/12/1951 16:00:00	1.4700
4/13/1951 16:00:00	1.4700
4/16/1951 16:00:00	1.4700
4/17/1951 16:00:00	1.4700
4/18/1951 16:00:00	1.4700
4/19/1951 16:00:00	1.4700
4/20/1951 16:00:00	1.4700
4/23/1951 16:00:00	1.4700
4/24/1951 16:00:00	1.4700
4/25/1951 16:00:00	1.4700
4/26/1951 16:00:00	1.4700
4/27/1951 16:00:00	1.4700
4/30/1951 16:00:00	1.4700
5/1/1951 16:00:00	1.5500
5/2/1951 16:00:00	1.5500
5/3/1951 16:00:00	1.5500
5/4/1951 16:00:00	1.5500
5/7/1951 16:00:00	1.5500
5/8/1951 16:00:00	1.5500
5/9/1951 16:00:00	1.5500
5/10/1951 16:00:00	1.5500
5/11/1951 16:00:00	1.5500
5/14/1951 16:00:00	1.5500
5/15/1951 16:00:00	1.5500
5/16/1951 16:00:00	1.5500
5/17/1951 16:00:00	1.5500
5/18/1951 16:00:00	1.5500
5/21/1951 16:00:00	1.5500
5/22/1951 16:00:00	1.5500
5/23/1951 16:00:00	1.5500
5/24/1951 16:00:00	1.5500
5/25/1951 16:00:00	1.5500
5/28/1951 16:00:00	1.5500
5/29/1951 16:00:00	1.5500
5/30/1951 16:00:00	1.5500
5/31/1951 16:00:00	1.5500
6/1/1951 16:00:00	1.4500
6/4/1951 16:00:00	1.4500
6/5/1951 16:00:00	1.4500
6/6/1951 16:00:00	1.4500
6/7/1951 16:00:00	1.4500
6/8/1951 16:00:00	1.4500
6/11/1951 16:00:00	1.4500
6/12/1951 16:00:00	1.4500
6/13/1951 16:00:00	1.4500
6/14/1951 16:00:00	1.4500
6/15/1951 16:00:00	1.4500
6/18/1951 16:00:00	1.4500
6/19/1951 16:00:00	1.4500
6/20/1951 16:00:00	1.4500
6/21/1951 16:00:00	1.4500
6/22/1951 16:00:00	1.4500
6/25/1951 16:00:00	1.4500
6/26/1951 16:00:00	1.4500
6/27/1951 16:00:00	1.4500
6/28/1951 16:00:00	1.4500
6/29/1951 16:00:00	1.4500
7/2/1951 16:00:00	1.5600
7/3/1951 16:00:00	1.5600
7/4/1951 16:00:00	1.5600
7/5/1951 16:00:00	1.5600
7/6/1951 16:00:00	1.5600
7/9/1951 16:00:00	1.5600
7/10/1951 16:00:00	1.5600
7/11/1951 16:00:00	1.5600
7/12/1951 16:00:00	1.5600
7/13/1951 16:00:00	1.5600
7/16/1951 16:00:00	1.5600
7/17/1951 16:00:00	1.5600
7/18/1951 16:00:00	1.5600
7/19/1951 16:00:00	1.5600
7/20/1951 16:00:00	1.5600
7/23/1951 16:00:00	1.5600
7/24/1951 16:00:00	1.5600
7/25/1951 16:00:00	1.5600
7/26/1951 16:00:00	1.5600
7/27/1951 16:00:00	1.5600
7/30/1951 16:00:00	1.5600
7/31/1951 16:00:00	1.5600
8/1/1951 16:00:00	1.6200
8/2/1951 16:00:00	1.6200
8/3/1951 16:00:00	1.6200
8/6/1951 16:00:00	1.6200
8/7/1951 16:00:00	1.6200
8/8/1951 16:00:00	1.6200
8/9/1951 16:00:00	1.6200
8/10/1951 16:00:00	1.6200
8/13/1951 16:00:00	1.6200
8/14/1951 16:00:00	1.6200
8/15/1951 16:00:00	1.6200
8/16/1951 16:00:00	1.6200
8/17/1951 16:00:00	1.6200
8/20/1951 16:00:00	1.6200
8/21/1951 16:00:00	1.6200
8/22/1951 16:00:00	1.6200
8/23/1951 16:00:00	1.6200
8/24/1951 16:00:00	1.6200
8/27/1951 16:00:00	1.6200
8/28/1951 16:00:00	1.6200
8/29/1951 16:00:00	1.6200
8/30/1951 16:00:00	1.6200
8/31/1951 16:00:00	1.6200
9/3/1951 16:00:00	1.6300
9/4/1951 16:00:00	1.6300
9/5/1951 16:00:00	1.6300
9/6/1951 16:00:00	1.6300
9/7/1951 16:00:00	1.6300
9/10/1951 16:00:00	1.6300
9/11/1951 16:00:00	1.6300
9/12/1951 16:00:00	1.6300
9/13/1951 16:00:00	1.6300
9/14/1951 16:00:00	1.6300
9/17/1951 16:00:00	1.6300
9/18/1951 16:00:00	1.6300
9/19/1951 16:00:00	1.6300
9/20/1951 16:00:00	1.6300
9/21/1951 16:00:00	1.6300
9/24/1951 16:00:00	1.6300
9/25/1951 16:00:00	1.6300
9/26/1951 16:00:00	1.6300
9/27/1951 16:00:00	1.6300
9/28/1951 16:00:00	1.6300
10/1/1951 16:00:00	1.5400
10/2/1951 16:00:00	1.5400
10/3/1951 16:00:00	1.5400
10/4/1951 16:00:00	1.5400
10/5/1951 16:00:00	1.5400
10/8/1951 16:00:00	1.5400
10/9/1951 16:00:00	1.5400
10/10/1951 16:00:00	1.5400
10/11/1951 16:00:00	1.5400
10/12/1951 16:00:00	1.5400
10/15/1951 16:00:00	1.5400
10/16/1951 16:00:00	1.5400
10/17/1951 16:00:00	1.5400
10/18/1951 16:00:00	1.5400
10/19/1951 16:00:00	1.5400
10/22/1951 16:00:00	1.5400
10/23/1951 16:00:00	1.5400
10/24/1951 16:00:00	1.5400
10/25/1951 16:00:00	1.5400
10/26/1951 16:00:00	1.5400
10/29/1951 16:00:00	1.5400
10/30/1951 16:00:00	1.5400
10/31/1951 16:00:00	1.5400
11/1/1951 16:00:00	1.5600
11/2/1951 16:00:00	1.5600
11/5/1951 16:00:00	1.5600
11/6/1951 16:00:00	1.5600
11/7/1951 16:00:00	1.5600
11/8/1951 16:00:00	1.5600
11/9/1951 16:00:00	1.5600
11/12/1951 16:00:00	1.5600
11/13/1951 16:00:00	1.5600
11/14/1951 16:00:00	1.5600
11/15/1951 16:00:00	1.5600
11/16/1951 16:00:00	1.5600
11/19/1951 16:00:00	1.5600
11/20/1951 16:00:00	1.5600
11/21/1951 16:00:00	1.5600
11/22/1951 16:00:00	1.5600
11/23/1951 16:00:00	1.5600
11/26/1951 16:00:00	1.5600
11/27/1951 16:00:00	1.5600
11/28/1951 16:00:00	1.5600
11/29/1951 16:00:00	1.5600
11/30/1951 16:00:00	1.5600
12/3/1951 16:00:00	1.7300
12/4/1951 16:00:00	1.7300
12/5/1951 16:00:00	1.7300
12/6/1951 16:00:00	1.7300
12/7/1951 16:00:00	1.7300
12/10/1951 16:00:00	1.7300
12/11/1951 16:00:00	1.7300
12/12/1951 16:00:00	1.7300
12/13/1951 16:00:00	1.7300
12/14/1951 16:00:00	1.7300
12/17/1951 16:00:00	1.7300
12/18/1951 16:00:00	1.7300
12/19/1951 16:00:00	1.7300
12/20/1951 16:00:00	1.7300
12/21/1951 16:00:00	1.7300
12/24/1951 16:00:00	1.7300
12/25/1951 16:00:00	1.7300
12/26/1951 16:00:00	1.7300
12/27/1951 16:00:00	1.7300
12/28/1951 16:00:00	1.7300
12/31/1951 16:00:00	1.7300
1/1/1952 16:00:00	1.5700
1/2/1952 16:00:00	1.5700
1/3/1952 16:00:00	1.5700
1/4/1952 16:00:00	1.5700
1/7/1952 16:00:00	1.5700
1/8/1952 16:00:00	1.5700
1/9/1952 16:00:00	1.5700
1/10/1952 16:00:00	1.5700
1/11/1952 16:00:00	1.5700
1/14/1952 16:00:00	1.5700
1/15/1952 16:00:00	1.5700
1/16/1952 16:00:00	1.5700
1/17/1952 16:00:00	1.5700
1/18/1952 16:00:00	1.5700
1/21/1952 16:00:00	1.5700
1/22/1952 16:00:00	1.5700
1/23/1952 16:00:00	1.5700
1/24/1952 16:00:00	1.5700
1/25/1952 16:00:00	1.5700
1/28/1952 16:00:00	1.5700
1/29/1952 16:00:00	1.5700
1/30/1952 16:00:00	1.5700
1/31/1952 16:00:00	1.5700
2/1/1952 16:00:00	1.5400
2/4/1952 16:00:00	1.5400
2/5/1952 16:00:00	1.5400
2/6/1952 16:00:00	1.5400
2/7/1952 16:00:00	1.5400
2/8/1952 16:00:00	1.5400
2/11/1952 16:00:00	1.5400
2/12/1952 16:00:00	1.5400
2/13/1952 16:00:00	1.5400
2/14/1952 16:00:00	1.5400
2/15/1952 16:00:00	1.5400
2/18/1952 16:00:00	1.5400
2/19/1952 16:00:00	1.5400
2/20/1952 16:00:00	1.5400
2/21/1952 16:00:00	1.5400
2/22/1952 16:00:00	1.5400
2/25/1952 16:00:00	1.5400
2/26/1952 16:00:00	1.5400
2/27/1952 16:00:00	1.5400
2/28/1952 16:00:00	1.5400
2/29/1952 16:00:00	1.5400
3/3/1952 16:00:00	1.5900
3/4/1952 16:00:00	1.5900
3/5/1952 16:00:00	1.5900
3/6/1952 16:00:00	1.5900
3/7/1952 16:00:00	1.5900
3/10/1952 16:00:00	1.5900
3/11/1952 16:00:00	1.5900
3/12/1952 16:00:00	1.5900
3/13/1952 16:00:00	1.5900
3/14/1952 16:00:00	1.5900
3/17/1952 16:00:00	1.5900
3/18/1952 16:00:00	1.5900
3/19/1952 16:00:00	1.5900
3/20/1952 16:00:00	1.5900
3/21/1952 16:00:00	1.5900
3/24/1952 16:00:00	1.5900
3/25/1952 16:00:00	1.5900
3/26/1952 16:00:00	1.5900
3/27/1952 16:00:00	1.5900
3/28/1952 16:00:00	1.5900
3/31/1952 16:00:00	1.5900
4/1/1952 16:00:00	1.5700
4/2/1952 16:00:00	1.5700
4/3/1952 16:00:00	1.5700
4/4/1952 16:00:00	1.5700
4/7/1952 16:00:00	1.5700
4/8/1952 16:00:00	1.5700
4/9/1952 16:00:00	1.5700
4/10/1952 16:00:00	1.5700
4/11/1952 16:00:00	1.5700
4/14/1952 16:00:00	1.5700
4/15/1952 16:00:00	1.5700
4/16/1952 16:00:00	1.5700
4/17/1952 16:00:00	1.5700
4/18/1952 16:00:00	1.5700
4/21/1952 16:00:00	1.5700
4/22/1952 16:00:00	1.5700
4/23/1952 16:00:00	1.5700
4/24/1952 16:00:00	1.5700
4/25/1952 16:00:00	1.5700
4/28/1952 16:00:00	1.5700
4/29/1952 16:00:00	1.5700
4/30/1952 16:00:00	1.5700
5/1/1952 16:00:00	1.6700
5/2/1952 16:00:00	1.6700
5/5/1952 16:00:00	1.6700
5/6/1952 16:00:00	1.6700
5/7/1952 16:00:00	1.6700
5/8/1952 16:00:00	1.6700
5/9/1952 16:00:00	1.6700
5/12/1952 16:00:00	1.6700
5/13/1952 16:00:00	1.6700
5/14/1952 16:00:00	1.6700
5/15/1952 16:00:00	1.6700
5/16/1952 16:00:00	1.6700
5/19/1952 16:00:00	1.6700
5/20/1952 16:00:00	1.6700
5/21/1952 16:00:00	1.6700
5/22/1952 16:00:00	1.6700
5/23/1952 16:00:00	1.6700
5/26/1952 16:00:00	1.6700
5/27/1952 16:00:00	1.6700
5/28/1952 16:00:00	1.6700
5/29/1952 16:00:00	1.6700
5/30/1952 16:00:00	1.6700
6/2/1952 16:00:00	1.7000
6/3/1952 16:00:00	1.7000
6/4/1952 16:00:00	1.7000
6/5/1952 16:00:00	1.7000
6/6/1952 16:00:00	1.7000
6/9/1952 16:00:00	1.7000
6/10/1952 16:00:00	1.7000
6/11/1952 16:00:00	1.7000
6/12/1952 16:00:00	1.7000
6/13/1952 16:00:00	1.7000
6/16/1952 16:00:00	1.7000
6/17/1952 16:00:00	1.7000
6/18/1952 16:00:00	1.7000
6/19/1952 16:00:00	1.7000
6/20/1952 16:00:00	1.7000
6/23/1952 16:00:00	1.7000
6/24/1952 16:00:00	1.7000
6/25/1952 16:00:00	1.7000
6/26/1952 16:00:00	1.7000
6/27/1952 16:00:00	1.7000
6/30/1952 16:00:00	1.7000
7/1/1952 16:00:00	1.8100
7/2/1952 16:00:00	1.8100
7/3/1952 16:00:00	1.8100
7/4/1952 16:00:00	1.8100
7/7/1952 16:00:00	1.8100
7/8/1952 16:00:00	1.8100
7/9/1952 16:00:00	1.8100
7/10/1952 16:00:00	1.8100
7/11/1952 16:00:00	1.8100
7/14/1952 16:00:00	1.8100
7/15/1952 16:00:00	1.8100
7/16/1952 16:00:00	1.8100
7/17/1952 16:00:00	1.8100
7/18/1952 16:00:00	1.8100
7/21/1952 16:00:00	1.8100
7/22/1952 16:00:00	1.8100
7/23/1952 16:00:00	1.8100
7/24/1952 16:00:00	1.8100
7/25/1952 16:00:00	1.8100
7/28/1952 16:00:00	1.8100
7/29/1952 16:00:00	1.8100
7/30/1952 16:00:00	1.8100
7/31/1952 16:00:00	1.8100
8/1/1952 16:00:00	1.8300
8/4/1952 16:00:00	1.8300
8/5/1952 16:00:00	1.8300
8/6/1952 16:00:00	1.8300
8/7/1952 16:00:00	1.8300
8/8/1952 16:00:00	1.8300
8/11/1952 16:00:00	1.8300
8/12/1952 16:00:00	1.8300
8/13/1952 16:00:00	1.8300
8/14/1952 16:00:00	1.8300
8/15/1952 16:00:00	1.8300
8/18/1952 16:00:00	1.8300
8/19/1952 16:00:00	1.8300
8/20/1952 16:00:00	1.8300
8/21/1952 16:00:00	1.8300
8/22/1952 16:00:00	1.8300
8/25/1952 16:00:00	1.8300
8/26/1952 16:00:00	1.8300
8/27/1952 16:00:00	1.8300
8/28/1952 16:00:00	1.8300
8/29/1952 16:00:00	1.8300
9/1/1952 16:00:00	1.7100
9/2/1952 16:00:00	1.7100
9/3/1952 16:00:00	1.7100
9/4/1952 16:00:00	1.7100
9/5/1952 16:00:00	1.7100
9/8/1952 16:00:00	1.7100
9/9/1952 16:00:00	1.7100
9/10/1952 16:00:00	1.7100
9/11/1952 16:00:00	1.7100
9/12/1952 16:00:00	1.7100
9/15/1952 16:00:00	1.7100
9/16/1952 16:00:00	1.7100
9/17/1952 16:00:00	1.7100
9/18/1952 16:00:00	1.7100
9/19/1952 16:00:00	1.7100
9/22/1952 16:00:00	1.7100
9/23/1952 16:00:00	1.7100
9/24/1952 16:00:00	1.7100
9/25/1952 16:00:00	1.7100
9/26/1952 16:00:00	1.7100
9/29/1952 16:00:00	1.7100
9/30/1952 16:00:00	1.7100
10/1/1952 16:00:00	1.7400
10/2/1952 16:00:00	1.7400
10/3/1952 16:00:00	1.7400
10/6/1952 16:00:00	1.7400
10/7/1952 16:00:00	1.7400
10/8/1952 16:00:00	1.7400
10/9/1952 16:00:00	1.7400
10/10/1952 16:00:00	1.7400
10/13/1952 16:00:00	1.7400
10/14/1952 16:00:00	1.7400
10/15/1952 16:00:00	1.7400
10/16/1952 16:00:00	1.7400
10/17/1952 16:00:00	1.7400
10/20/1952 16:00:00	1.7400
10/21/1952 16:00:00	1.7400
10/22/1952 16:00:00	1.7400
10/23/1952 16:00:00	1.7400
10/24/1952 16:00:00	1.7400
10/27/1952 16:00:00	1.7400
10/28/1952 16:00:00	1.7400
10/29/1952 16:00:00	1.7400
10/30/1952 16:00:00	1.7400
10/31/1952 16:00:00	1.7400
11/3/1952 16:00:00	1.8500
11/4/1952 16:00:00	1.8500
11/5/1952 16:00:00	1.8500
11/6/1952 16:00:00	1.8500
11/7/1952 16:00:00	1.8500
11/10/1952 16:00:00	1.8500
11/11/1952 16:00:00	1.8500
11/12/1952 16:00:00	1.8500
11/13/1952 16:00:00	1.8500
11/14/1952 16:00:00	1.8500
11/17/1952 16:00:00	1.8500
11/18/1952 16:00:00	1.8500
11/19/1952 16:00:00	1.8500
11/20/1952 16:00:00	1.8500
11/21/1952 16:00:00	1.8500
11/24/1952 16:00:00	1.8500
11/25/1952 16:00:00	1.8500
11/26/1952 16:00:00	1.8500
11/27/1952 16:00:00	1.8500
11/28/1952 16:00:00	1.8500
12/1/1952 16:00:00	2.0900
12/2/1952 16:00:00	2.0900
12/3/1952 16:00:00	2.0900
12/4/1952 16:00:00	2.0900
12/5/1952 16:00:00	2.0900
12/8/1952 16:00:00	2.0900
12/9/1952 16:00:00	2.0900
12/10/1952 16:00:00	2.0900
12/11/1952 16:00:00	2.0900
12/12/1952 16:00:00	2.0900
12/15/1952 16:00:00	2.0900
12/16/1952 16:00:00	2.0900
12/17/1952 16:00:00	2.0900
12/18/1952 16:00:00	2.0900
12/19/1952 16:00:00	2.0900
12/22/1952 16:00:00	2.0900
12/23/1952 16:00:00	2.0900
12/24/1952 16:00:00	2.0900
12/25/1952 16:00:00	2.0900
12/26/1952 16:00:00	2.0900
12/29/1952 16:00:00	2.0900
12/30/1952 16:00:00	2.0900
12/31/1952 16:00:00	2.0900
1/1/1953 16:00:00	1.9600
1/2/1953 16:00:00	1.9600
1/5/1953 16:00:00	1.9600
1/6/1953 16:00:00	1.9600
1/7/1953 16:00:00	1.9600
1/8/1953 16:00:00	1.9600
1/9/1953 16:00:00	1.9600
1/12/1953 16:00:00	1.9600
1/13/1953 16:00:00	1.9600
1/14/1953 16:00:00	1.9600
1/15/1953 16:00:00	1.9600
1/16/1953 16:00:00	1.9600
1/19/1953 16:00:00	1.9600
1/20/1953 16:00:00	1.9600
1/21/1953 16:00:00	1.9600
1/22/1953 16:00:00	1.9600
1/23/1953 16:00:00	1.9600
1/26/1953 16:00:00	1.9600
1/27/1953 16:00:00	1.9600
1/28/1953 16:00:00	1.9600
1/29/1953 16:00:00	1.9600
1/30/1953 16:00:00	1.9600
2/2/1953 16:00:00	1.9700
2/3/1953 16:00:00	1.9700
2/4/1953 16:00:00	1.9700
2/5/1953 16:00:00	1.9700
2/6/1953 16:00:00	1.9700
2/9/1953 16:00:00	1.9700
2/10/1953 16:00:00	1.9700
2/11/1953 16:00:00	1.9700
2/12/1953 16:00:00	1.9700
2/13/1953 16:00:00	1.9700
2/16/1953 16:00:00	1.9700
2/17/1953 16:00:00	1.9700
2/18/1953 16:00:00	1.9700
2/19/1953 16:00:00	1.9700
2/20/1953 16:00:00	1.9700
2/23/1953 16:00:00	1.9700
2/24/1953 16:00:00	1.9700
2/25/1953 16:00:00	1.9700
2/26/1953 16:00:00	1.9700
2/27/1953 16:00:00	1.9700
3/2/1953 16:00:00	2.0100
3/3/1953 16:00:00	2.0100
3/4/1953 16:00:00	2.0100
3/5/1953 16:00:00	2.0100
3/6/1953 16:00:00	2.0100
3/9/1953 16:00:00	2.0100
3/10/1953 16:00:00	2.0100
3/11/1953 16:00:00	2.0100
3/12/1953 16:00:00	2.0100
3/13/1953 16:00:00	2.0100
3/16/1953 16:00:00	2.0100
3/17/1953 16:00:00	2.0100
3/18/1953 16:00:00	2.0100
3/19/1953 16:00:00	2.0100
3/20/1953 16:00:00	2.0100
3/23/1953 16:00:00	2.0100
3/24/1953 16:00:00	2.0100
3/25/1953 16:00:00	2.0100
3/26/1953 16:00:00	2.0100
3/27/1953 16:00:00	2.0100
3/30/1953 16:00:00	2.0100
3/31/1953 16:00:00	2.0100
4/1/1953 16:00:00	2.1900
4/2/1953 16:00:00	2.1900
4/3/1953 16:00:00	2.1900
4/6/1953 16:00:00	2.1900
4/7/1953 16:00:00	2.1900
4/8/1953 16:00:00	2.1900
4/9/1953 16:00:00	2.1900
4/10/1953 16:00:00	2.1900
4/13/1953 16:00:00	2.1900
4/14/1953 16:00:00	2.1900
4/15/1953 16:00:00	2.1900
4/16/1953 16:00:00	2.1900
4/17/1953 16:00:00	2.1900
4/20/1953 16:00:00	2.1900
4/21/1953 16:00:00	2.1900
4/22/1953 16:00:00	2.1900
4/23/1953 16:00:00	2.1900
4/24/1953 16:00:00	2.1900
4/27/1953 16:00:00	2.1900
4/28/1953 16:00:00	2.1900
4/29/1953 16:00:00	2.1900
4/30/1953 16:00:00	2.1900
5/1/1953 16:00:00	2.1600
5/4/1953 16:00:00	2.1600
5/5/1953 16:00:00	2.1600
5/6/1953 16:00:00	2.1600
5/7/1953 16:00:00	2.1600
5/8/1953 16:00:00	2.1600
5/11/1953 16:00:00	2.1600
5/12/1953 16:00:00	2.1600
5/13/1953 16:00:00	2.1600
5/14/1953 16:00:00	2.1600
5/15/1953 16:00:00	2.1600
5/18/1953 16:00:00	2.1600
5/19/1953 16:00:00	2.1600
5/20/1953 16:00:00	2.1600
5/21/1953 16:00:00	2.1600
5/22/1953 16:00:00	2.1600
5/25/1953 16:00:00	2.1600
5/26/1953 16:00:00	2.1600
5/27/1953 16:00:00	2.1600
5/28/1953 16:00:00	2.1600
5/29/1953 16:00:00	2.1600
6/1/1953 16:00:00	2.1100
6/2/1953 16:00:00	2.1100
6/3/1953 16:00:00	2.1100
6/4/1953 16:00:00	2.1100
6/5/1953 16:00:00	2.1100
6/8/1953 16:00:00	2.1100
6/9/1953 16:00:00	2.1100
6/10/1953 16:00:00	2.1100
6/11/1953 16:00:00	2.1100
6/12/1953 16:00:00	2.1100
6/15/1953 16:00:00	2.1100
6/16/1953 16:00:00	2.1100
6/17/1953 16:00:00	2.1100
6/18/1953 16:00:00	2.1100
6/19/1953 16:00:00	2.1100
6/22/1953 16:00:00	2.1100
6/23/1953 16:00:00	2.1100
6/24/1953 16:00:00	2.1100
6/25/1953 16:00:00	2.1100
6/26/1953 16:00:00	2.1100
6/29/1953 16:00:00	2.1100
6/30/1953 16:00:00	2.1100
7/1/1953 16:00:00	2.0400
7/2/1953 16:00:00	2.0400
7/3/1953 16:00:00	2.0400
7/6/1953 16:00:00	2.0400
7/7/1953 16:00:00	2.0400
7/8/1953 16:00:00	2.0400
7/9/1953 16:00:00	2.0400
7/10/1953 16:00:00	2.0400
7/13/1953 16:00:00	2.0400
7/14/1953 16:00:00	2.0400
7/15/1953 16:00:00	2.0400
7/16/1953 16:00:00	2.0400
7/17/1953 16:00:00	2.0400
7/20/1953 16:00:00	2.0400
7/21/1953 16:00:00	2.0400
7/22/1953 16:00:00	2.0400
7/23/1953 16:00:00	2.0400
7/24/1953 16:00:00	2.0400
7/27/1953 16:00:00	2.0400
7/28/1953 16:00:00	2.0400
7/29/1953 16:00:00	2.0400
7/30/1953 16:00:00	2.0400
7/31/1953 16:00:00	2.0400
8/3/1953 16:00:00	2.0400
8/4/1953 16:00:00	2.0400
8/5/1953 16:00:00	2.0400
8/6/1953 16:00:00	2.0400
8/7/1953 16:00:00	2.0400
8/10/1953 16:00:00	2.0400
8/11/1953 16:00:00	2.0400
8/12/1953 16:00:00	2.0400
8/13/1953 16:00:00	2.0400
8/14/1953 16:00:00	2.0400
8/17/1953 16:00:00	2.0400
8/18/1953 16:00:00	2.0400
8/19/1953 16:00:00	2.0400
8/20/1953 16:00:00	2.0400
8/21/1953 16:00:00	2.0400
8/24/1953 16:00:00	2.0400
8/25/1953 16:00:00	2.0400
8/26/1953 16:00:00	2.0400
8/27/1953 16:00:00	2.0400
8/28/1953 16:00:00	2.0400
8/31/1953 16:00:00	2.0400
9/1/1953 16:00:00	1.7900
9/2/1953 16:00:00	1.7900
9/3/1953 16:00:00	1.7900
9/4/1953 16:00:00	1.7900
9/7/1953 16:00:00	1.7900
9/8/1953 16:00:00	1.7900
9/9/1953 16:00:00	1.7900
9/10/1953 16:00:00	1.7900
9/11/1953 16:00:00	1.7900
9/14/1953 16:00:00	1.7900
9/15/1953 16:00:00	1.7900
9/16/1953 16:00:00	1.7900
9/17/1953 16:00:00	1.7900
9/18/1953 16:00:00	1.7900
9/21/1953 16:00:00	1.7900
9/22/1953 16:00:00	1.7900
9/23/1953 16:00:00	1.7900
9/24/1953 16:00:00	1.7900
9/25/1953 16:00:00	1.7900
9/28/1953 16:00:00	1.7900
9/29/1953 16:00:00	1.7900
9/30/1953 16:00:00	1.7900
10/1/1953 16:00:00	1.3800
10/2/1953 16:00:00	1.3800
10/5/1953 16:00:00	1.3800
10/6/1953 16:00:00	1.3800
10/7/1953 16:00:00	1.3800
10/8/1953 16:00:00	1.3800
10/9/1953 16:00:00	1.3800
10/12/1953 16:00:00	1.3800
10/13/1953 16:00:00	1.3800
10/14/1953 16:00:00	1.3800
10/15/1953 16:00:00	1.3800
10/16/1953 16:00:00	1.3800
10/19/1953 16:00:00	1.3800
10/20/1953 16:00:00	1.3800
10/21/1953 16:00:00	1.3800
10/22/1953 16:00:00	1.3800
10/23/1953 16:00:00	1.3800
10/26/1953 16:00:00	1.3800
10/27/1953 16:00:00	1.3800
10/28/1953 16:00:00	1.3800
10/29/1953 16:00:00	1.3800
10/30/1953 16:00:00	1.3800
11/2/1953 16:00:00	1.4400
11/3/1953 16:00:00	1.4400
11/4/1953 16:00:00	1.4400
11/5/1953 16:00:00	1.4400
11/6/1953 16:00:00	1.4400
11/9/1953 16:00:00	1.4400
11/10/1953 16:00:00	1.4400
11/11/1953 16:00:00	1.4400
11/12/1953 16:00:00	1.4400
11/13/1953 16:00:00	1.4400
11/16/1953 16:00:00	1.4400
11/17/1953 16:00:00	1.4400
11/18/1953 16:00:00	1.4400
11/19/1953 16:00:00	1.4400
11/20/1953 16:00:00	1.4400
11/23/1953 16:00:00	1.4400
11/24/1953 16:00:00	1.4400
11/25/1953 16:00:00	1.4400
11/26/1953 16:00:00	1.4400
11/27/1953 16:00:00	1.4400
11/30/1953 16:00:00	1.4400
12/1/1953 16:00:00	1.6000
12/2/1953 16:00:00	1.6000
12/3/1953 16:00:00	1.6000
12/4/1953 16:00:00	1.6000
12/7/1953 16:00:00	1.6000
12/8/1953 16:00:00	1.6000
12/9/1953 16:00:00	1.6000
12/10/1953 16:00:00	1.6000
12/11/1953 16:00:00	1.6000
12/14/1953 16:00:00	1.6000
12/15/1953 16:00:00	1.6000
12/16/1953 16:00:00	1.6000
12/17/1953 16:00:00	1.6000
12/18/1953 16:00:00	1.6000
12/21/1953 16:00:00	1.6000
12/22/1953 16:00:00	1.6000
12/23/1953 16:00:00	1.6000
12/24/1953 16:00:00	1.6000
12/25/1953 16:00:00	1.6000
12/28/1953 16:00:00	1.6000
12/29/1953 16:00:00	1.6000
12/30/1953 16:00:00	1.6000
12/31/1953 16:00:00	1.6000
1/1/1954 16:00:00	1.1800
1/4/1954 16:00:00	1.1800
1/5/1954 16:00:00	1.1800
1/6/1954 16:00:00	1.1800
1/7/1954 16:00:00	1.1800
1/8/1954 16:00:00	1.1800
1/11/1954 16:00:00	1.1800
1/12/1954 16:00:00	1.1800
1/13/1954 16:00:00	1.1800
1/14/1954 16:00:00	1.1800
1/15/1954 16:00:00	1.1800
1/18/1954 16:00:00	1.1800
1/19/1954 16:00:00	1.1800
1/20/1954 16:00:00	1.1800
1/21/1954 16:00:00	1.1800
1/22/1954 16:00:00	1.1800
1/25/1954 16:00:00	1.1800
1/26/1954 16:00:00	1.1800
1/27/1954 16:00:00	1.1800
1/28/1954 16:00:00	1.1800
1/29/1954 16:00:00	1.1800
2/1/1954 16:00:00	0.9700
2/2/1954 16:00:00	0.9700
2/3/1954 16:00:00	0.9700
2/4/1954 16:00:00	0.9700
2/5/1954 16:00:00	0.9700
2/8/1954 16:00:00	0.9700
2/9/1954 16:00:00	0.9700
2/10/1954 16:00:00	0.9700
2/11/1954 16:00:00	0.9700
2/12/1954 16:00:00	0.9700
2/15/1954 16:00:00	0.9700
2/16/1954 16:00:00	0.9700
2/17/1954 16:00:00	0.9700
2/18/1954 16:00:00	0.9700
2/19/1954 16:00:00	0.9700
2/22/1954 16:00:00	0.9700
2/23/1954 16:00:00	0.9700
2/24/1954 16:00:00	0.9700
2/25/1954 16:00:00	0.9700
2/26/1954 16:00:00	0.9700
3/1/1954 16:00:00	1.0300
3/2/1954 16:00:00	1.0300
3/3/1954 16:00:00	1.0300
3/4/1954 16:00:00	1.0300
3/5/1954 16:00:00	1.0300
3/8/1954 16:00:00	1.0300
3/9/1954 16:00:00	1.0300
3/10/1954 16:00:00	1.0300
3/11/1954 16:00:00	1.0300
3/12/1954 16:00:00	1.0300
3/15/1954 16:00:00	1.0300
3/16/1954 16:00:00	1.0300
3/17/1954 16:00:00	1.0300
3/18/1954 16:00:00	1.0300
3/19/1954 16:00:00	1.0300
3/22/1954 16:00:00	1.0300
3/23/1954 16:00:00	1.0300
3/24/1954 16:00:00	1.0300
3/25/1954 16:00:00	1.0300
3/26/1954 16:00:00	1.0300
3/29/1954 16:00:00	1.0300
3/30/1954 16:00:00	1.0300
3/31/1954 16:00:00	1.0300
4/1/1954 16:00:00	0.9700
4/2/1954 16:00:00	0.9700
4/5/1954 16:00:00	0.9700
4/6/1954 16:00:00	0.9700
4/7/1954 16:00:00	0.9700
4/8/1954 16:00:00	0.9700
4/9/1954 16:00:00	0.9700
4/12/1954 16:00:00	0.9700
4/13/1954 16:00:00	0.9700
4/14/1954 16:00:00	0.9700
4/15/1954 16:00:00	0.9700
4/16/1954 16:00:00	0.9700
4/19/1954 16:00:00	0.9700
4/20/1954 16:00:00	0.9700
4/21/1954 16:00:00	0.9700
4/22/1954 16:00:00	0.9700
4/23/1954 16:00:00	0.9700
4/26/1954 16:00:00	0.9700
4/27/1954 16:00:00	0.9700
4/28/1954 16:00:00	0.9700
4/29/1954 16:00:00	0.9700
4/30/1954 16:00:00	0.9700
5/3/1954 16:00:00	0.7600
5/4/1954 16:00:00	0.7600
5/5/1954 16:00:00	0.7600
5/6/1954 16:00:00	0.7600
5/7/1954 16:00:00	0.7600
5/10/1954 16:00:00	0.7600
5/11/1954 16:00:00	0.7600
5/12/1954 16:00:00	0.7600
5/13/1954 16:00:00	0.7600
5/14/1954 16:00:00	0.7600
5/17/1954 16:00:00	0.7600
5/18/1954 16:00:00	0.7600
5/19/1954 16:00:00	0.7600
5/20/1954 16:00:00	0.7600
5/21/1954 16:00:00	0.7600
5/24/1954 16:00:00	0.7600
5/25/1954 16:00:00	0.7600
5/26/1954 16:00:00	0.7600
5/27/1954 16:00:00	0.7600
5/28/1954 16:00:00	0.7600
5/31/1954 16:00:00	0.7600
6/1/1954 16:00:00	0.6400
6/2/1954 16:00:00	0.6400
6/3/1954 16:00:00	0.6400
6/4/1954 16:00:00	0.6400
6/7/1954 16:00:00	0.6400
6/8/1954 16:00:00	0.6400
6/9/1954 16:00:00	0.6400
6/10/1954 16:00:00	0.6400
6/11/1954 16:00:00	0.6400
6/14/1954 16:00:00	0.6400
6/15/1954 16:00:00	0.6400
6/16/1954 16:00:00	0.6400
6/17/1954 16:00:00	0.6400
6/18/1954 16:00:00	0.6400
6/21/1954 16:00:00	0.6400
6/22/1954 16:00:00	0.6400
6/23/1954 16:00:00	0.6400
6/24/1954 16:00:00	0.6400
6/25/1954 16:00:00	0.6400
6/28/1954 16:00:00	0.6400
6/29/1954 16:00:00	0.6400
6/30/1954 16:00:00	0.6400
7/1/1954 16:00:00	1.1300
7/2/1954 16:00:00	1.2500
7/5/1954 16:00:00	0.8800
7/6/1954 16:00:00	0.2500
7/7/1954 16:00:00	1.0000
7/8/1954 16:00:00	1.2500
7/9/1954 16:00:00	1.2500
7/12/1954 16:00:00	1.2500
7/13/1954 16:00:00	1.1300
7/14/1954 16:00:00	1.1300
7/15/1954 16:00:00	0.7500
7/16/1954 16:00:00	0.7500
7/19/1954 16:00:00	0.5000
7/20/1954 16:00:00	0.2500
7/21/1954 16:00:00	0.2500
7/22/1954 16:00:00	0.7500
7/23/1954 16:00:00	0.7500
7/26/1954 16:00:00	0.7500
7/27/1954 16:00:00	0.3800
7/28/1954 16:00:00	0.2500
7/29/1954 16:00:00	0.3800
7/30/1954 16:00:00	0.2500
8/2/1954 16:00:00	0.3800
8/3/1954 16:00:00	0.2500
8/4/1954 16:00:00	0.1300
8/5/1954 16:00:00	0.7500
8/6/1954 16:00:00	1.3800
8/9/1954 16:00:00	1.3800
8/10/1954 16:00:00	1.4400
8/11/1954 16:00:00	1.4400
8/12/1954 16:00:00	1.3800
8/13/1954 16:00:00	1.4400
8/16/1954 16:00:00	1.3800
8/17/1954 16:00:00	1.3800
8/18/1954 16:00:00	1.4400
8/19/1954 16:00:00	1.3800
8/20/1954 16:00:00	1.4400
8/23/1954 16:00:00	1.4400
8/24/1954 16:00:00	1.3800
8/25/1954 16:00:00	1.3800
8/26/1954 16:00:00	1.2500
8/27/1954 16:00:00	1.2500
8/30/1954 16:00:00	1.4400
8/31/1954 16:00:00	1.4400
9/1/1954 16:00:00	1.4400
9/2/1954 16:00:00	1.3800
9/3/1954 16:00:00	1.3800
9/6/1954 16:00:00	1.0000
9/7/1954 16:00:00	1.1300
9/8/1954 16:00:00	0.8800
9/9/1954 16:00:00	1.2500
9/10/1954 16:00:00	1.2500
9/13/1954 16:00:00	1.3800
9/14/1954 16:00:00	1.2500
9/15/1954 16:00:00	1.0000
9/16/1954 16:00:00	1.0000
9/17/1954 16:00:00	0.5000
9/20/1954 16:00:00	0.5000
9/21/1954 16:00:00	0.5000
9/22/1954 16:00:00	0.3800
9/23/1954 16:00:00	0.7500
9/24/1954 16:00:00	1.1300
9/27/1954 16:00:00	1.2500
9/28/1954 16:00:00	1.2500
9/29/1954 16:00:00	1.4400
9/30/1954 16:00:00	1.4400
10/1/1954 16:00:00	0.5000
10/4/1954 16:00:00	0.5000
10/5/1954 16:00:00	0.2500
10/6/1954 16:00:00	0.1300
10/7/1954 16:00:00	1.2500
10/8/1954 16:00:00	1.2500
10/11/1954 16:00:00	1.2500
10/12/1954 16:00:00	1.2500
10/13/1954 16:00:00	1.3800
10/14/1954 16:00:00	1.3800
10/15/1954 16:00:00	1.0000
10/18/1954 16:00:00	0.3800
10/19/1954 16:00:00	0.3800
10/20/1954 16:00:00	0.2500
10/21/1954 16:00:00	1.0000
10/22/1954 16:00:00	0.6300
10/25/1954 16:00:00	1.0000
10/26/1954 16:00:00	0.7500
10/27/1954 16:00:00	0.6300
10/28/1954 16:00:00	1.0000
10/29/1954 16:00:00	1.1300
11/1/1954 16:00:00	1.3800
11/2/1954 16:00:00	1.3800
11/3/1954 16:00:00	1.1300
11/4/1954 16:00:00	1.0000
11/5/1954 16:00:00	0.2500
11/8/1954 16:00:00	0.2500
11/9/1954 16:00:00	0.1300
11/10/1954 16:00:00	0.1300
11/11/1954 16:00:00	0.5000
11/12/1954 16:00:00	0.5000
11/15/1954 16:00:00	0.1300
11/16/1954 16:00:00	0.1300
11/17/1954 16:00:00	0.5000
11/18/1954 16:00:00	1.0000
11/19/1954 16:00:00	0.8800
11/22/1954 16:00:00	1.0000
11/23/1954 16:00:00	1.4400
11/24/1954 16:00:00	1.4400
11/25/1954 16:00:00	1.4400
11/26/1954 16:00:00	1.4400
11/29/1954 16:00:00	1.4400
11/30/1954 16:00:00	1.3800
12/1/1954 16:00:00	1.2500
12/2/1954 16:00:00	1.3800
12/3/1954 16:00:00	1.4400
12/6/1954 16:00:00	1.4400
12/7/1954 16:00:00	1.3800
12/8/1954 16:00:00	1.4400
12/9/1954 16:00:00	1.2500
12/10/1954 16:00:00	1.4400
12/13/1954 16:00:00	1.4400
12/14/1954 16:00:00	1.4400
12/15/1954 16:00:00	0.5000
12/16/1954 16:00:00	1.2500
12/17/1954 16:00:00	1.2500
12/20/1954 16:00:00	1.2500
12/21/1954 16:00:00	1.2500
12/22/1954 16:00:00	0.7500
12/23/1954 16:00:00	1.0000
12/24/1954 16:00:00	1.0000
12/27/1954 16:00:00	1.4400
12/28/1954 16:00:00	1.4400
12/29/1954 16:00:00	1.4400
12/30/1954 16:00:00	1.4400
12/31/1954 16:00:00	1.4400
1/3/1955 16:00:00	1.4400
1/4/1955 16:00:00	1.2500
1/5/1955 16:00:00	1.0000
1/6/1955 16:00:00	1.2500
1/7/1955 16:00:00	1.4400
1/10/1955 16:00:00	1.4400
1/11/1955 16:00:00	1.4400
1/12/1955 16:00:00	1.4400
1/13/1955 16:00:00	1.4400
1/14/1955 16:00:00	1.4400
1/17/1955 16:00:00	1.4400
1/18/1955 16:00:00	1.3800
1/19/1955 16:00:00	1.0000
1/20/1955 16:00:00	1.4400
1/21/1955 16:00:00	1.4400
1/24/1955 16:00:00	1.4400
1/25/1955 16:00:00	1.2500
1/26/1955 16:00:00	1.4400
1/27/1955 16:00:00	1.4400
1/28/1955 16:00:00	1.4400
1/31/1955 16:00:00	1.4400
2/1/1955 16:00:00	1.4400
2/2/1955 16:00:00	1.4400
2/3/1955 16:00:00	1.4400
2/4/1955 16:00:00	1.4400
2/7/1955 16:00:00	1.3800
2/8/1955 16:00:00	1.0000
2/9/1955 16:00:00	0.7500
2/10/1955 16:00:00	1.0000
2/11/1955 16:00:00	1.2500
2/14/1955 16:00:00	0.7500
2/15/1955 16:00:00	1.0000
2/16/1955 16:00:00	1.4400
2/17/1955 16:00:00	1.4400
2/18/1955 16:00:00	1.4400
2/21/1955 16:00:00	1.2500
2/22/1955 16:00:00	1.2500
2/23/1955 16:00:00	1.0000
2/24/1955 16:00:00	1.4400
2/25/1955 16:00:00	1.4400
2/28/1955 16:00:00	1.4400
3/1/1955 16:00:00	1.4400
3/2/1955 16:00:00	1.0000
3/3/1955 16:00:00	1.2500
3/4/1955 16:00:00	1.4400
3/7/1955 16:00:00	1.4400
3/8/1955 16:00:00	1.4400
3/9/1955 16:00:00	1.4400
3/10/1955 16:00:00	1.4400
3/11/1955 16:00:00	1.4400
3/14/1955 16:00:00	1.4400
3/15/1955 16:00:00	1.0000
3/16/1955 16:00:00	0.5000
3/17/1955 16:00:00	1.4400
3/18/1955 16:00:00	1.4400
3/21/1955 16:00:00	1.4400
3/22/1955 16:00:00	1.2500
3/23/1955 16:00:00	0.7500
3/24/1955 16:00:00	1.4400
3/25/1955 16:00:00	1.4400
3/28/1955 16:00:00	1.4400
3/29/1955 16:00:00	1.4400
3/30/1955 16:00:00	1.4400
3/31/1955 16:00:00	1.4400
4/1/1955 16:00:00	1.4400
4/4/1955 16:00:00	1.4400
4/5/1955 16:00:00	1.4400
4/6/1955 16:00:00	1.4400
4/7/1955 16:00:00	1.4400
4/8/1955 16:00:00	1.4400
4/11/1955 16:00:00	1.4400
4/12/1955 16:00:00	1.4400
4/13/1955 16:00:00	1.4400
4/14/1955 16:00:00	1.4400
4/15/1955 16:00:00	1.3800
4/18/1955 16:00:00	1.5000
4/19/1955 16:00:00	1.2500
4/20/1955 16:00:00	1.5000
4/21/1955 16:00:00	1.6300
4/22/1955 16:00:00	1.6300
4/25/1955 16:00:00	1.3800
4/26/1955 16:00:00	1.0000
4/27/1955 16:00:00	0.5000
4/28/1955 16:00:00	1.5000
4/29/1955 16:00:00	1.6900
5/2/1955 16:00:00	1.6900
5/3/1955 16:00:00	1.6900
5/4/1955 16:00:00	1.6900
5/5/1955 16:00:00	1.6300
5/6/1955 16:00:00	1.5000
5/9/1955 16:00:00	1.2500
5/10/1955 16:00:00	0.7500
5/11/1955 16:00:00	1.0000
5/12/1955 16:00:00	1.6900
5/13/1955 16:00:00	1.6300
5/16/1955 16:00:00	1.6300
5/17/1955 16:00:00	0.5000
5/18/1955 16:00:00	0.5000
5/19/1955 16:00:00	1.5000
5/20/1955 16:00:00	1.0000
5/23/1955 16:00:00	1.5000
5/24/1955 16:00:00	1.5000
5/25/1955 16:00:00	1.6900
5/26/1955 16:00:00	1.6900
5/27/1955 16:00:00	1.6900
5/30/1955 16:00:00	1.6900
5/31/1955 16:00:00	1.6900
6/1/1955 16:00:00	1.6900
6/2/1955 16:00:00	1.6900
6/3/1955 16:00:00	1.6900
6/6/1955 16:00:00	1.6900
6/7/1955 16:00:00	1.6300
6/8/1955 16:00:00	1.6300
6/9/1955 16:00:00	1.6900
6/10/1955 16:00:00	1.6900
6/13/1955 16:00:00	1.6900
6/14/1955 16:00:00	1.6900
6/15/1955 16:00:00	1.6900
6/16/1955 16:00:00	1.6900
6/17/1955 16:00:00	1.5000
6/20/1955 16:00:00	1.6300
6/21/1955 16:00:00	1.6300
6/22/1955 16:00:00	1.3800
6/23/1955 16:00:00	1.6300
6/24/1955 16:00:00	1.6300
6/27/1955 16:00:00	1.6900
6/28/1955 16:00:00	1.6900
6/29/1955 16:00:00	1.6900
6/30/1955 16:00:00	1.6900
7/1/1955 16:00:00	1.6900
7/4/1955 16:00:00	1.6900
7/5/1955 16:00:00	1.6900
7/6/1955 16:00:00	1.6900
7/7/1955 16:00:00	1.6900
7/8/1955 16:00:00	1.6900
7/11/1955 16:00:00	1.6900
7/12/1955 16:00:00	1.6900
7/13/1955 16:00:00	1.6900
7/14/1955 16:00:00	1.6900
7/15/1955 16:00:00	1.6300
7/18/1955 16:00:00	1.6300
7/19/1955 16:00:00	1.6300
7/20/1955 16:00:00	1.6900
7/21/1955 16:00:00	1.6900
7/22/1955 16:00:00	1.6900
7/25/1955 16:00:00	1.6300
7/26/1955 16:00:00	1.6300
7/27/1955 16:00:00	1.6900
7/28/1955 16:00:00	1.6900
7/29/1955 16:00:00	1.7500
8/1/1955 16:00:00	1.6900
8/2/1955 16:00:00	1.6900
8/3/1955 16:00:00	1.6900
8/4/1955 16:00:00	2.0000
8/5/1955 16:00:00	2.0000
8/8/1955 16:00:00	1.9400
8/9/1955 16:00:00	1.9400
8/10/1955 16:00:00	1.9400
8/11/1955 16:00:00	1.9400
8/12/1955 16:00:00	2.0000
8/15/1955 16:00:00	2.0000
8/16/1955 16:00:00	1.9400
8/17/1955 16:00:00	1.9400
8/18/1955 16:00:00	2.0000
8/19/1955 16:00:00	2.0000
8/22/1955 16:00:00	2.0000
8/23/1955 16:00:00	2.0000
8/24/1955 16:00:00	1.9400
8/25/1955 16:00:00	2.0000
8/26/1955 16:00:00	2.0000
8/29/1955 16:00:00	2.0000
8/30/1955 16:00:00	2.0000
8/31/1955 16:00:00	2.0000
9/1/1955 16:00:00	2.0000
9/2/1955 16:00:00	2.1300
9/5/1955 16:00:00	2.1300
9/6/1955 16:00:00	2.0000
9/7/1955 16:00:00	2.0000
9/8/1955 16:00:00	2.1300
9/9/1955 16:00:00	2.2500
9/12/1955 16:00:00	2.2500
9/13/1955 16:00:00	2.1900
9/14/1955 16:00:00	2.0000
9/15/1955 16:00:00	2.2500
9/16/1955 16:00:00	2.1900
9/19/1955 16:00:00	2.1900
9/20/1955 16:00:00	2.1900
9/21/1955 16:00:00	2.1900
9/22/1955 16:00:00	2.1900
9/23/1955 16:00:00	2.2500
9/26/1955 16:00:00	2.2500
9/27/1955 16:00:00	2.2500
9/28/1955 16:00:00	2.2500
9/29/1955 16:00:00	2.2500
9/30/1955 16:00:00	2.1900
10/3/1955 16:00:00	2.2500
10/4/1955 16:00:00	2.2500
10/5/1955 16:00:00	2.1900
10/6/1955 16:00:00	2.2500
10/7/1955 16:00:00	2.2500
10/10/1955 16:00:00	2.2500
10/11/1955 16:00:00	2.2500
10/12/1955 16:00:00	2.2500
10/13/1955 16:00:00	2.2500
10/14/1955 16:00:00	2.2500
10/17/1955 16:00:00	2.2500
10/18/1955 16:00:00	2.1900
10/19/1955 16:00:00	2.1900
10/20/1955 16:00:00	2.2500
10/21/1955 16:00:00	2.2500
10/24/1955 16:00:00	2.2500
10/25/1955 16:00:00	2.2500
10/26/1955 16:00:00	2.2500
10/27/1955 16:00:00	2.2500
10/28/1955 16:00:00	2.2500
10/31/1955 16:00:00	2.2500
11/1/1955 16:00:00	2.2500
11/2/1955 16:00:00	2.2500
11/3/1955 16:00:00	2.2500
11/4/1955 16:00:00	2.2500
11/7/1955 16:00:00	2.2500
11/8/1955 16:00:00	2.2500
11/9/1955 16:00:00	2.2500
11/10/1955 16:00:00	2.2500
11/11/1955 16:00:00	2.2500
11/14/1955 16:00:00	2.2500
11/15/1955 16:00:00	2.2500
11/16/1955 16:00:00	2.1900
11/17/1955 16:00:00	2.2500
11/18/1955 16:00:00	2.5000
11/21/1955 16:00:00	2.5000
11/22/1955 16:00:00	2.5000
11/23/1955 16:00:00	2.5000
11/24/1955 16:00:00	2.5000
11/25/1955 16:00:00	2.5000
11/28/1955 16:00:00	2.5000
11/29/1955 16:00:00	2.5000
11/30/1955 16:00:00	2.4400
12/1/1955 16:00:00	2.5000
12/2/1955 16:00:00	2.5000
12/5/1955 16:00:00	2.5000
12/6/1955 16:00:00	2.5000
12/7/1955 16:00:00	2.5000
12/8/1955 16:00:00	2.5000
12/9/1955 16:00:00	2.5000
12/12/1955 16:00:00	2.5000
12/13/1955 16:00:00	2.4400
12/14/1955 16:00:00	2.2500
12/15/1955 16:00:00	2.4400
12/16/1955 16:00:00	2.5000
12/19/1955 16:00:00	2.5000
12/20/1955 16:00:00	2.5000
12/21/1955 16:00:00	2.4400
12/22/1955 16:00:00	2.5000
12/23/1955 16:00:00	2.5000
12/26/1955 16:00:00	2.5000
12/27/1955 16:00:00	2.5000
12/28/1955 16:00:00	2.3800
12/29/1955 16:00:00	2.5000
12/30/1955 16:00:00	2.5000
1/2/1956 16:00:00	2.5000
1/3/1956 16:00:00	2.4400
1/4/1956 16:00:00	1.2500
1/5/1956 16:00:00	2.5000
1/6/1956 16:00:00	2.5000
1/9/1956 16:00:00	2.5000
1/10/1956 16:00:00	2.4400
1/11/1956 16:00:00	2.4400
1/12/1956 16:00:00	2.5000
1/13/1956 16:00:00	2.5000
1/16/1956 16:00:00	2.5000
1/17/1956 16:00:00	2.5000
1/18/1956 16:00:00	2.5000
1/19/1956 16:00:00	2.5000
1/20/1956 16:00:00	2.5000
1/23/1956 16:00:00	2.5000
1/24/1956 16:00:00	2.5000
1/25/1956 16:00:00	2.5000
1/26/1956 16:00:00	2.5000
1/27/1956 16:00:00	2.5000
1/30/1956 16:00:00	2.5000
1/31/1956 16:00:00	2.5000
2/1/1956 16:00:00	2.5000
2/2/1956 16:00:00	2.5000
2/3/1956 16:00:00	2.5000
2/6/1956 16:00:00	2.5000
2/7/1956 16:00:00	2.5000
2/8/1956 16:00:00	2.5000
2/9/1956 16:00:00	2.5000
2/10/1956 16:00:00	2.5000
2/13/1956 16:00:00	2.5000
2/14/1956 16:00:00	2.5000
2/15/1956 16:00:00	2.5000
2/16/1956 16:00:00	2.5000
2/17/1956 16:00:00	2.5000
2/20/1956 16:00:00	2.5000
2/21/1956 16:00:00	2.4400
2/22/1956 16:00:00	2.4400
2/23/1956 16:00:00	2.5000
2/24/1956 16:00:00	2.5000
2/27/1956 16:00:00	2.5000
2/28/1956 16:00:00	2.5000
2/29/1956 16:00:00	2.5000
3/1/1956 16:00:00	2.5000
3/2/1956 16:00:00	2.5000
3/5/1956 16:00:00	2.5000
3/6/1956 16:00:00	2.5000
3/7/1956 16:00:00	2.5000
3/8/1956 16:00:00	2.5000
3/9/1956 16:00:00	2.5000
3/12/1956 16:00:00	2.5000
3/13/1956 16:00:00	2.5000
3/14/1956 16:00:00	2.4400
3/15/1956 16:00:00	2.5000
3/16/1956 16:00:00	2.5000
3/19/1956 16:00:00	2.5000
3/20/1956 16:00:00	2.5000
3/21/1956 16:00:00	2.5000
3/22/1956 16:00:00	2.5000
3/23/1956 16:00:00	2.5000
3/26/1956 16:00:00	2.5000
3/27/1956 16:00:00	2.5000
3/28/1956 16:00:00	2.5000
3/29/1956 16:00:00	2.5000
3/30/1956 16:00:00	2.5000
4/2/1956 16:00:00	2.5000
4/3/1956 16:00:00	2.5000
4/4/1956 16:00:00	2.5000
4/5/1956 16:00:00	2.5000
4/6/1956 16:00:00	2.5000
4/9/1956 16:00:00	2.5000
4/10/1956 16:00:00	2.5000
4/11/1956 16:00:00	2.5000
4/12/1956 16:00:00	2.5000
4/13/1956 16:00:00	2.7500
4/16/1956 16:00:00	2.6900
4/17/1956 16:00:00	2.3800
4/18/1956 16:00:00	2.3800
4/19/1956 16:00:00	2.7500
4/20/1956 16:00:00	2.7500
4/23/1956 16:00:00	2.7500
4/24/1956 16:00:00	2.7500
4/25/1956 16:00:00	2.7500
4/26/1956 16:00:00	2.7500
4/27/1956 16:00:00	2.7500
4/30/1956 16:00:00	2.7500
5/1/1956 16:00:00	2.7500
5/2/1956 16:00:00	2.7500
5/3/1956 16:00:00	2.7500
5/4/1956 16:00:00	2.7500
5/7/1956 16:00:00	2.7500
5/8/1956 16:00:00	2.7500
5/9/1956 16:00:00	2.7500
5/10/1956 16:00:00	2.7500
5/11/1956 16:00:00	2.7500
5/14/1956 16:00:00	2.7500
5/15/1956 16:00:00	2.7500
5/16/1956 16:00:00	2.7500
5/17/1956 16:00:00	2.7500
5/18/1956 16:00:00	2.7500
5/21/1956 16:00:00	2.7500
5/22/1956 16:00:00	2.7500
5/23/1956 16:00:00	2.7500
5/24/1956 16:00:00	2.7500
5/25/1956 16:00:00	2.7500
5/28/1956 16:00:00	2.7500
5/29/1956 16:00:00	2.7500
5/30/1956 16:00:00	2.7500
5/31/1956 16:00:00	2.7500
6/1/1956 16:00:00	2.7500
6/4/1956 16:00:00	2.7500
6/5/1956 16:00:00	2.7500
6/6/1956 16:00:00	2.5000
6/7/1956 16:00:00	2.7500
6/8/1956 16:00:00	2.7500
6/11/1956 16:00:00	2.7500
6/12/1956 16:00:00	2.7500
6/13/1956 16:00:00	2.7500
6/14/1956 16:00:00	2.7500
6/15/1956 16:00:00	2.7500
6/18/1956 16:00:00	2.7500
6/19/1956 16:00:00	2.7500
6/20/1956 16:00:00	2.7500
6/21/1956 16:00:00	2.7500
6/22/1956 16:00:00	2.7500
6/25/1956 16:00:00	2.7500
6/26/1956 16:00:00	2.2500
6/27/1956 16:00:00	2.2500
6/28/1956 16:00:00	2.7500
6/29/1956 16:00:00	2.7500
7/2/1956 16:00:00	2.7500
7/3/1956 16:00:00	2.7500
7/4/1956 16:00:00	2.7500
7/5/1956 16:00:00	2.7500
7/6/1956 16:00:00	2.7500
7/9/1956 16:00:00	2.7500
7/10/1956 16:00:00	2.7500
7/11/1956 16:00:00	2.7500
7/12/1956 16:00:00	2.7500
7/13/1956 16:00:00	2.7500
7/16/1956 16:00:00	2.7500
7/17/1956 16:00:00	2.7500
7/18/1956 16:00:00	2.7500
7/19/1956 16:00:00	2.7500
7/20/1956 16:00:00	2.7500
7/23/1956 16:00:00	2.7500
7/24/1956 16:00:00	2.7500
7/25/1956 16:00:00	2.6900
7/26/1956 16:00:00	2.7500
7/27/1956 16:00:00	2.7500
7/30/1956 16:00:00	2.7500
7/31/1956 16:00:00	2.6900
8/1/1956 16:00:00	2.6900
8/2/1956 16:00:00	2.7500
8/3/1956 16:00:00	2.7500
8/6/1956 16:00:00	2.7500
8/7/1956 16:00:00	2.7500
8/8/1956 16:00:00	2.7500
8/9/1956 16:00:00	2.7500
8/10/1956 16:00:00	2.7500
8/13/1956 16:00:00	2.7500
8/14/1956 16:00:00	2.7500
8/15/1956 16:00:00	2.7500
8/16/1956 16:00:00	2.7500
8/17/1956 16:00:00	2.7500
8/20/1956 16:00:00	2.7500
8/21/1956 16:00:00	2.7500
8/22/1956 16:00:00	2.6900
8/23/1956 16:00:00	2.7500
8/24/1956 16:00:00	3.0000
8/27/1956 16:00:00	2.8800
8/28/1956 16:00:00	2.0000
8/29/1956 16:00:00	1.7500
8/30/1956 16:00:00	3.0000
8/31/1956 16:00:00	3.0000
9/3/1956 16:00:00	3.0000
9/4/1956 16:00:00	3.0000
9/5/1956 16:00:00	3.0000
9/6/1956 16:00:00	3.0000
9/7/1956 16:00:00	3.0000
9/10/1956 16:00:00	3.0000
9/11/1956 16:00:00	3.0000
9/12/1956 16:00:00	2.5000
9/13/1956 16:00:00	3.0000
9/14/1956 16:00:00	3.0000
9/17/1956 16:00:00	3.0000
9/18/1956 16:00:00	2.5000
9/19/1956 16:00:00	2.5000
9/20/1956 16:00:00	3.0000
9/21/1956 16:00:00	3.0000
9/24/1956 16:00:00	3.0000
9/25/1956 16:00:00	3.0000
9/26/1956 16:00:00	3.0000
9/27/1956 16:00:00	3.0000
9/28/1956 16:00:00	3.0000
10/1/1956 16:00:00	3.0000
10/2/1956 16:00:00	3.0000
10/3/1956 16:00:00	3.0000
10/4/1956 16:00:00	3.0000
10/5/1956 16:00:00	3.0000
10/8/1956 16:00:00	3.0000
10/9/1956 16:00:00	2.9400
10/10/1956 16:00:00	2.9400
10/11/1956 16:00:00	3.0000
10/12/1956 16:00:00	3.0000
10/15/1956 16:00:00	3.0000
10/16/1956 16:00:00	2.9400
10/17/1956 16:00:00	2.5000
10/18/1956 16:00:00	3.0000
10/19/1956 16:00:00	2.9400
10/22/1956 16:00:00	2.9400
10/23/1956 16:00:00	2.9400
10/24/1956 16:00:00	2.9400
10/25/1956 16:00:00	3.0000
10/26/1956 16:00:00	3.0000
10/29/1956 16:00:00	3.0000
10/30/1956 16:00:00	2.9400
10/31/1956 16:00:00	3.0000
11/1/1956 16:00:00	3.0000
11/2/1956 16:00:00	3.0000
11/5/1956 16:00:00	3.0000
11/6/1956 16:00:00	3.0000
11/7/1956 16:00:00	3.0000
11/8/1956 16:00:00	3.0000
11/9/1956 16:00:00	3.0000
11/12/1956 16:00:00	3.0000
11/13/1956 16:00:00	3.0000
11/14/1956 16:00:00	2.8800
11/15/1956 16:00:00	3.0000
11/16/1956 16:00:00	3.0000
11/19/1956 16:00:00	3.0000
11/20/1956 16:00:00	2.9400
11/21/1956 16:00:00	2.8800
11/22/1956 16:00:00	2.8800
11/23/1956 16:00:00	3.0000
11/26/1956 16:00:00	3.0000
11/27/1956 16:00:00	2.2500
11/28/1956 16:00:00	1.0000
11/29/1956 16:00:00	2.6300
11/30/1956 16:00:00	3.0000
12/3/1956 16:00:00	3.0000
12/4/1956 16:00:00	3.0000
12/5/1956 16:00:00	3.0000
12/6/1956 16:00:00	3.0000
12/7/1956 16:00:00	3.0000
12/10/1956 16:00:00	3.0000
12/11/1956 16:00:00	2.5000
12/12/1956 16:00:00	2.0000
12/13/1956 16:00:00	3.0000
12/14/1956 16:00:00	3.0000
12/17/1956 16:00:00	3.0000
12/18/1956 16:00:00	2.7500
12/19/1956 16:00:00	3.0000
12/20/1956 16:00:00	3.0000
12/21/1956 16:00:00	3.0000
12/24/1956 16:00:00	3.0000
12/25/1956 16:00:00	3.0000
12/26/1956 16:00:00	2.9400
12/27/1956 16:00:00	3.0000
12/28/1956 16:00:00	3.0000
12/31/1956 16:00:00	3.0000
1/1/1957 16:00:00	3.0000
1/2/1957 16:00:00	1.0000
1/3/1957 16:00:00	3.0000
1/4/1957 16:00:00	3.0000
1/7/1957 16:00:00	3.0000
1/8/1957 16:00:00	2.2500
1/9/1957 16:00:00	2.5000
1/10/1957 16:00:00	2.9400
1/11/1957 16:00:00	2.9400
1/14/1957 16:00:00	2.9400
1/15/1957 16:00:00	2.8800
1/16/1957 16:00:00	2.5000
1/17/1957 16:00:00	3.0000
1/18/1957 16:00:00	3.0000
1/21/1957 16:00:00	2.9400
1/22/1957 16:00:00	2.8800
1/23/1957 16:00:00	2.5000
1/24/1957 16:00:00	3.0000
1/25/1957 16:00:00	3.0000
1/28/1957 16:00:00	3.0000
1/29/1957 16:00:00	3.0000
1/30/1957 16:00:00	3.0000
1/31/1957 16:00:00	3.0000
2/1/1957 16:00:00	3.0000
2/4/1957 16:00:00	3.0000
2/5/1957 16:00:00	3.0000
2/6/1957 16:00:00	3.0000
2/7/1957 16:00:00	3.0000
2/8/1957 16:00:00	3.0000
2/11/1957 16:00:00	3.0000
2/12/1957 16:00:00	3.0000
2/13/1957 16:00:00	3.0000
2/14/1957 16:00:00	3.0000
2/15/1957 16:00:00	3.0000
2/18/1957 16:00:00	3.0000
2/19/1957 16:00:00	3.0000
2/20/1957 16:00:00	3.0000
2/21/1957 16:00:00	3.0000
2/22/1957 16:00:00	3.0000
2/25/1957 16:00:00	3.0000
2/26/1957 16:00:00	3.0000
2/27/1957 16:00:00	3.0000
2/28/1957 16:00:00	3.0000
3/1/1957 16:00:00	3.0000
3/4/1957 16:00:00	3.0000
3/5/1957 16:00:00	3.0000
3/6/1957 16:00:00	3.0000
3/7/1957 16:00:00	3.0000
3/8/1957 16:00:00	3.0000
3/11/1957 16:00:00	3.0000
3/12/1957 16:00:00	3.0000
3/13/1957 16:00:00	3.0000
3/14/1957 16:00:00	3.0000
3/15/1957 16:00:00	3.0000
3/18/1957 16:00:00	3.0000
3/19/1957 16:00:00	3.0000
3/20/1957 16:00:00	3.0000
3/21/1957 16:00:00	3.0000
3/22/1957 16:00:00	3.0000
3/25/1957 16:00:00	3.0000
3/26/1957 16:00:00	2.7500
3/27/1957 16:00:00	2.2500
3/28/1957 16:00:00	3.0000
3/29/1957 16:00:00	2.9400
4/1/1957 16:00:00	3.0000
4/2/1957 16:00:00	3.0000
4/3/1957 16:00:00	3.0000
4/4/1957 16:00:00	3.0000
4/5/1957 16:00:00	3.0000
4/8/1957 16:00:00	3.0000
4/9/1957 16:00:00	3.0000
4/10/1957 16:00:00	3.0000
4/11/1957 16:00:00	3.0000
4/12/1957 16:00:00	3.0000
4/15/1957 16:00:00	3.0000
4/16/1957 16:00:00	3.0000
4/17/1957 16:00:00	3.0000
4/18/1957 16:00:00	3.0000
4/19/1957 16:00:00	3.0000
4/22/1957 16:00:00	3.0000
4/23/1957 16:00:00	3.0000
4/24/1957 16:00:00	3.0000
4/25/1957 16:00:00	3.0000
4/26/1957 16:00:00	3.0000
4/29/1957 16:00:00	3.0000
4/30/1957 16:00:00	3.0000
5/1/1957 16:00:00	3.0000
5/2/1957 16:00:00	3.0000
5/3/1957 16:00:00	3.0000
5/6/1957 16:00:00	3.0000
5/7/1957 16:00:00	3.0000
5/8/1957 16:00:00	3.0000
5/9/1957 16:00:00	3.0000
5/10/1957 16:00:00	3.0000
5/13/1957 16:00:00	3.0000
5/14/1957 16:00:00	3.0000
5/15/1957 16:00:00	3.0000
5/16/1957 16:00:00	3.0000
5/17/1957 16:00:00	3.0000
5/20/1957 16:00:00	3.0000
5/21/1957 16:00:00	3.0000
5/22/1957 16:00:00	3.0000
5/23/1957 16:00:00	3.0000
5/24/1957 16:00:00	3.0000
5/27/1957 16:00:00	3.0000
5/28/1957 16:00:00	3.0000
5/29/1957 16:00:00	3.0000
5/30/1957 16:00:00	3.0000
5/31/1957 16:00:00	3.0000
6/3/1957 16:00:00	3.0000
6/4/1957 16:00:00	3.0000
6/5/1957 16:00:00	3.0000
6/6/1957 16:00:00	3.0000
6/7/1957 16:00:00	3.0000
6/10/1957 16:00:00	3.0000
6/11/1957 16:00:00	3.0000
6/12/1957 16:00:00	3.0000
6/13/1957 16:00:00	3.0000
6/14/1957 16:00:00	3.0000
6/17/1957 16:00:00	3.0000
6/18/1957 16:00:00	3.0000
6/19/1957 16:00:00	3.0000
6/20/1957 16:00:00	3.0000
6/21/1957 16:00:00	3.0000
6/24/1957 16:00:00	3.0000
6/25/1957 16:00:00	3.0000
6/26/1957 16:00:00	3.0000
6/27/1957 16:00:00	3.0000
6/28/1957 16:00:00	3.0000
7/1/1957 16:00:00	3.0000
7/2/1957 16:00:00	3.0000
7/3/1957 16:00:00	3.0000
7/4/1957 16:00:00	3.0000
7/5/1957 16:00:00	3.0000
7/8/1957 16:00:00	3.0000
7/9/1957 16:00:00	3.0000
7/10/1957 16:00:00	3.0000
7/11/1957 16:00:00	3.0000
7/12/1957 16:00:00	3.0000
7/15/1957 16:00:00	3.0000
7/16/1957 16:00:00	3.0000
7/17/1957 16:00:00	3.0000
7/18/1957 16:00:00	3.0000
7/19/1957 16:00:00	3.0000
7/22/1957 16:00:00	3.0000
7/23/1957 16:00:00	3.0000
7/24/1957 16:00:00	2.8800
7/25/1957 16:00:00	3.0000
7/26/1957 16:00:00	3.0000
7/29/1957 16:00:00	3.0000
7/30/1957 16:00:00	2.9400
7/31/1957 16:00:00	2.8800
8/1/1957 16:00:00	3.0000
8/2/1957 16:00:00	3.0000
8/5/1957 16:00:00	3.0000
8/6/1957 16:00:00	3.0000
8/7/1957 16:00:00	3.0000
8/8/1957 16:00:00	3.0000
8/9/1957 16:00:00	3.0000
8/12/1957 16:00:00	3.2500
8/13/1957 16:00:00	3.3800
8/14/1957 16:00:00	3.0000
8/15/1957 16:00:00	3.2500
8/16/1957 16:00:00	3.3800
8/19/1957 16:00:00	3.2500
8/20/1957 16:00:00	3.3800
8/21/1957 16:00:00	3.0000
8/22/1957 16:00:00	3.3800
8/23/1957 16:00:00	3.5000
8/26/1957 16:00:00	3.5000
8/27/1957 16:00:00	3.5000
8/28/1957 16:00:00	3.5000
8/29/1957 16:00:00	3.5000
8/30/1957 16:00:00	3.5000
9/2/1957 16:00:00	3.5000
9/3/1957 16:00:00	3.5000
9/4/1957 16:00:00	2.5000
9/5/1957 16:00:00	3.5000
9/6/1957 16:00:00	3.5000
9/9/1957 16:00:00	3.5000
9/10/1957 16:00:00	3.5000
9/11/1957 16:00:00	3.5000
9/12/1957 16:00:00	3.5000
9/13/1957 16:00:00	3.5000
9/16/1957 16:00:00	3.5000
9/17/1957 16:00:00	3.5000
9/18/1957 16:00:00	3.5000
9/19/1957 16:00:00	3.5000
9/20/1957 16:00:00	3.5000
9/23/1957 16:00:00	3.5000
9/24/1957 16:00:00	3.5000
9/25/1957 16:00:00	3.5000
9/26/1957 16:00:00	3.5000
9/27/1957 16:00:00	3.5000
9/30/1957 16:00:00	3.5000
10/1/1957 16:00:00	3.5000
10/2/1957 16:00:00	3.5000
10/3/1957 16:00:00	3.5000
10/4/1957 16:00:00	3.5000
10/7/1957 16:00:00	3.5000
10/8/1957 16:00:00	3.5000
10/9/1957 16:00:00	3.5000
10/10/1957 16:00:00	3.5000
10/11/1957 16:00:00	3.5000
10/14/1957 16:00:00	3.5000
10/15/1957 16:00:00	3.5000
10/16/1957 16:00:00	3.5000
10/17/1957 16:00:00	3.5000
10/18/1957 16:00:00	3.5000
10/21/1957 16:00:00	3.5000
10/22/1957 16:00:00	3.5000
10/23/1957 16:00:00	3.5000
10/24/1957 16:00:00	3.5000
10/25/1957 16:00:00	3.5000
10/28/1957 16:00:00	3.5000
10/29/1957 16:00:00	3.5000
10/30/1957 16:00:00	3.5000
10/31/1957 16:00:00	3.5000
11/1/1957 16:00:00	3.5000
11/4/1957 16:00:00	3.5000
11/5/1957 16:00:00	3.5000
11/6/1957 16:00:00	3.5000
11/7/1957 16:00:00	3.5000
11/8/1957 16:00:00	3.5000
11/11/1957 16:00:00	3.5000
11/12/1957 16:00:00	3.5000
11/13/1957 16:00:00	3.2500
11/14/1957 16:00:00	3.5000
11/15/1957 16:00:00	3.5000
11/18/1957 16:00:00	3.0000
11/19/1957 16:00:00	3.0000
11/20/1957 16:00:00	3.0000
11/21/1957 16:00:00	3.0000
11/22/1957 16:00:00	3.0000
11/25/1957 16:00:00	3.0000
11/26/1957 16:00:00	3.0000
11/27/1957 16:00:00	3.0000
11/28/1957 16:00:00	3.0000
11/29/1957 16:00:00	3.0000
12/2/1957 16:00:00	3.0000
12/3/1957 16:00:00	2.5000
12/4/1957 16:00:00	3.0000
12/5/1957 16:00:00	3.0000
12/6/1957 16:00:00	3.0000
12/9/1957 16:00:00	3.0000
12/10/1957 16:00:00	3.0000
12/11/1957 16:00:00	3.0000
12/12/1957 16:00:00	3.0000
12/13/1957 16:00:00	3.0000
12/16/1957 16:00:00	3.0000
12/17/1957 16:00:00	3.0000
12/18/1957 16:00:00	3.0000
12/19/1957 16:00:00	3.0000
12/20/1957 16:00:00	3.0000
12/23/1957 16:00:00	3.0000
12/24/1957 16:00:00	3.0000
12/25/1957 16:00:00	3.0000
12/26/1957 16:00:00	3.0000
12/27/1957 16:00:00	3.0000
12/30/1957 16:00:00	3.0000
12/31/1957 16:00:00	3.0000
1/1/1958 16:00:00	3.0000
1/2/1958 16:00:00	3.0000
1/3/1958 16:00:00	3.0000
1/6/1958 16:00:00	3.0000
1/7/1958 16:00:00	2.8800
1/8/1958 16:00:00	3.0000
1/9/1958 16:00:00	3.0000
1/10/1958 16:00:00	3.0000
1/13/1958 16:00:00	3.0000
1/14/1958 16:00:00	2.8800
1/15/1958 16:00:00	2.2500
1/16/1958 16:00:00	3.0000
1/17/1958 16:00:00	3.0000
1/20/1958 16:00:00	3.0000
1/21/1958 16:00:00	3.0000
1/22/1958 16:00:00	3.0000
1/23/1958 16:00:00	2.7500
1/24/1958 16:00:00	2.7500
1/27/1958 16:00:00	2.5000
1/28/1958 16:00:00	1.7500
1/29/1958 16:00:00	0.7500
1/30/1958 16:00:00	1.7500
1/31/1958 16:00:00	1.5000
2/3/1958 16:00:00	1.7500
2/4/1958 16:00:00	1.2500
2/5/1958 16:00:00	1.2500
2/6/1958 16:00:00	2.2500
2/7/1958 16:00:00	2.7500
2/10/1958 16:00:00	2.7500
2/11/1958 16:00:00	2.6300
2/12/1958 16:00:00	2.6300
2/13/1958 16:00:00	2.7500
2/14/1958 16:00:00	2.7500
2/17/1958 16:00:00	2.2500
2/18/1958 16:00:00	1.0000
2/19/1958 16:00:00	0.5000
2/20/1958 16:00:00	1.0000
2/21/1958 16:00:00	0.7500
2/24/1958 16:00:00	1.0000
2/25/1958 16:00:00	0.5000
2/26/1958 16:00:00	0.3800
2/27/1958 16:00:00	0.7500
2/28/1958 16:00:00	0.5000
3/3/1958 16:00:00	1.0000
3/4/1958 16:00:00	2.0000
3/5/1958 16:00:00	2.5000
3/6/1958 16:00:00	2.0000
3/7/1958 16:00:00	1.2500
3/10/1958 16:00:00	1.2500
3/11/1958 16:00:00	1.2500
3/12/1958 16:00:00	1.2500
3/13/1958 16:00:00	1.6300
3/14/1958 16:00:00	1.5000
3/17/1958 16:00:00	1.2500
3/18/1958 16:00:00	1.5000
3/19/1958 16:00:00	1.2500
3/20/1958 16:00:00	1.5000
3/21/1958 16:00:00	1.5000
3/24/1958 16:00:00	1.0000
3/25/1958 16:00:00	0.2500
3/26/1958 16:00:00	0.2500
3/27/1958 16:00:00	0.7500
3/28/1958 16:00:00	0.7500
3/31/1958 16:00:00	0.5000
4/1/1958 16:00:00	0.2500
4/2/1958 16:00:00	0.1300
4/3/1958 16:00:00	0.7500
4/4/1958 16:00:00	0.7500
4/7/1958 16:00:00	1.0000
4/8/1958 16:00:00	1.5000
4/9/1958 16:00:00	2.0000
4/10/1958 16:00:00	2.1300
4/11/1958 16:00:00	1.5000
4/14/1958 16:00:00	1.7500
4/15/1958 16:00:00	1.7500
4/16/1958 16:00:00	2.1300
4/17/1958 16:00:00	1.2500
4/18/1958 16:00:00	1.0000
4/21/1958 16:00:00	1.5000
4/22/1958 16:00:00	1.6300
4/23/1958 16:00:00	1.6300
4/24/1958 16:00:00	1.5000
4/25/1958 16:00:00	1.6300
4/28/1958 16:00:00	1.6300
4/29/1958 16:00:00	0.5000
4/30/1958 16:00:00	0.2500
5/1/1958 16:00:00	0.7500
5/2/1958 16:00:00	1.2500
5/5/1958 16:00:00	1.2500
5/6/1958 16:00:00	1.0000
5/7/1958 16:00:00	1.0000
5/8/1958 16:00:00	1.2500
5/9/1958 16:00:00	1.2500
5/12/1958 16:00:00	1.2500
5/13/1958 16:00:00	0.2500
5/14/1958 16:00:00	0.1300
5/15/1958 16:00:00	0.5000
5/16/1958 16:00:00	0.6300
5/19/1958 16:00:00	0.3800
5/20/1958 16:00:00	0.2500
5/21/1958 16:00:00	0.2500
5/22/1958 16:00:00	0.2500
5/23/1958 16:00:00	0.2500
5/26/1958 16:00:00	0.1300
5/27/1958 16:00:00	0.1300
5/28/1958 16:00:00	0.1300
5/29/1958 16:00:00	0.1300
5/30/1958 16:00:00	0.1300
6/2/1958 16:00:00	0.2500
6/3/1958 16:00:00	1.0000
6/4/1958 16:00:00	0.5000
6/5/1958 16:00:00	1.2500
6/6/1958 16:00:00	1.5000
6/9/1958 16:00:00	1.6300
6/10/1958 16:00:00	1.6300
6/11/1958 16:00:00	0.7500
6/12/1958 16:00:00	1.2500
6/13/1958 16:00:00	1.6300
6/16/1958 16:00:00	1.6300
6/17/1958 16:00:00	1.2500
6/18/1958 16:00:00	0.5000
6/19/1958 16:00:00	0.7500
6/20/1958 16:00:00	0.7500
6/23/1958 16:00:00	0.5000
6/24/1958 16:00:00	0.2500
6/25/1958 16:00:00	0.5000
6/26/1958 16:00:00	0.5000
6/27/1958 16:00:00	0.5000
6/30/1958 16:00:00	0.5000
7/1/1958 16:00:00	0.2500
7/2/1958 16:00:00	0.2500
7/3/1958 16:00:00	0.7500
7/4/1958 16:00:00	0.7500
7/7/1958 16:00:00	1.2500
7/8/1958 16:00:00	0.6300
7/9/1958 16:00:00	0.5000
7/10/1958 16:00:00	1.2500
7/11/1958 16:00:00	1.6300
7/14/1958 16:00:00	1.6300
7/15/1958 16:00:00	1.0000
7/16/1958 16:00:00	0.5000
7/17/1958 16:00:00	0.7500
7/18/1958 16:00:00	0.5000
7/21/1958 16:00:00	0.3800
7/22/1958 16:00:00	0.2500
7/23/1958 16:00:00	0.2500
7/24/1958 16:00:00	0.5000
7/25/1958 16:00:00	0.5000
7/28/1958 16:00:00	0.2500
7/29/1958 16:00:00	0.1300
7/30/1958 16:00:00	0.1300
7/31/1958 16:00:00	0.3800
8/1/1958 16:00:00	1.0000
8/4/1958 16:00:00	1.0000
8/5/1958 16:00:00	0.7500
8/6/1958 16:00:00	1.2500
8/7/1958 16:00:00	1.6300
8/8/1958 16:00:00	1.6300
8/11/1958 16:00:00	1.7500
8/12/1958 16:00:00	1.6300
8/13/1958 16:00:00	1.5000
8/14/1958 16:00:00	1.6300
8/15/1958 16:00:00	1.7500
8/18/1958 16:00:00	1.7500
8/19/1958 16:00:00	1.3800
8/20/1958 16:00:00	1.2500
8/21/1958 16:00:00	1.7500
8/22/1958 16:00:00	1.7500
8/25/1958 16:00:00	1.7500
8/26/1958 16:00:00	1.7500
8/27/1958 16:00:00	1.2500
8/28/1958 16:00:00	1.7500
8/29/1958 16:00:00	1.7500
9/1/1958 16:00:00	1.7500
9/2/1958 16:00:00	1.7500
9/3/1958 16:00:00	1.2500
9/4/1958 16:00:00	1.7500
9/5/1958 16:00:00	1.7500
9/8/1958 16:00:00	1.7500
9/9/1958 16:00:00	1.2500
9/10/1958 16:00:00	1.7500
9/11/1958 16:00:00	1.7500
9/12/1958 16:00:00	2.0000
9/15/1958 16:00:00	1.7500
9/16/1958 16:00:00	1.1300
9/17/1958 16:00:00	0.7500
9/18/1958 16:00:00	2.0000
9/19/1958 16:00:00	2.0000
9/22/1958 16:00:00	1.8800
9/23/1958 16:00:00	1.7500
9/24/1958 16:00:00	1.7500
9/25/1958 16:00:00	2.0000
9/26/1958 16:00:00	2.0000
9/29/1958 16:00:00	2.0000
9/30/1958 16:00:00	1.5000
10/1/1958 16:00:00	1.0000
10/2/1958 16:00:00	2.0000
10/3/1958 16:00:00	2.0000
10/6/1958 16:00:00	2.0000
10/7/1958 16:00:00	1.5000
10/8/1958 16:00:00	2.0000
10/9/1958 16:00:00	2.0000
10/10/1958 16:00:00	2.0000
10/13/1958 16:00:00	2.0000
10/14/1958 16:00:00	2.0000
10/15/1958 16:00:00	1.7500
10/16/1958 16:00:00	2.0000
10/17/1958 16:00:00	2.0000
10/20/1958 16:00:00	2.0000
10/21/1958 16:00:00	1.8800
10/22/1958 16:00:00	2.0000
10/23/1958 16:00:00	2.0000
10/24/1958 16:00:00	2.0000
10/27/1958 16:00:00	1.6300
10/28/1958 16:00:00	0.5000
10/29/1958 16:00:00	0.1300
10/30/1958 16:00:00	1.5000
10/31/1958 16:00:00	2.0000
11/3/1958 16:00:00	2.0000
11/4/1958 16:00:00	2.0000
11/5/1958 16:00:00	2.0000
11/6/1958 16:00:00	2.0000
11/7/1958 16:00:00	2.5000
11/10/1958 16:00:00	1.7500
11/11/1958 16:00:00	1.7500
11/12/1958 16:00:00	1.0000
11/13/1958 16:00:00	2.2500
11/14/1958 16:00:00	2.5000
11/17/1958 16:00:00	2.5000
11/18/1958 16:00:00	2.5000
11/19/1958 16:00:00	2.5000
11/20/1958 16:00:00	2.5000
11/21/1958 16:00:00	2.2500
11/24/1958 16:00:00	2.5000
11/25/1958 16:00:00	2.5000
11/26/1958 16:00:00	2.5000
11/27/1958 16:00:00	2.5000
11/28/1958 16:00:00	2.5000
12/1/1958 16:00:00	2.3800
12/2/1958 16:00:00	1.5000
12/3/1958 16:00:00	2.2500
12/4/1958 16:00:00	2.5000
12/5/1958 16:00:00	2.5000
12/8/1958 16:00:00	2.2500
12/9/1958 16:00:00	2.0000
12/10/1958 16:00:00	2.5000
12/11/1958 16:00:00	2.5000
12/12/1958 16:00:00	2.5000
12/15/1958 16:00:00	2.5000
12/16/1958 16:00:00	2.5000
12/17/1958 16:00:00	2.5000
12/18/1958 16:00:00	2.5000
12/19/1958 16:00:00	2.5000
12/22/1958 16:00:00	2.5000
12/23/1958 16:00:00	2.5000
12/24/1958 16:00:00	2.5000
12/25/1958 16:00:00	2.5000
12/26/1958 16:00:00	2.5000
12/29/1958 16:00:00	2.5000
12/30/1958 16:00:00	2.3800
12/31/1958 16:00:00	2.3800
1/1/1959 16:00:00	2.3800
1/2/1959 16:00:00	2.5000
1/5/1959 16:00:00	2.5000
1/6/1959 16:00:00	2.5000
1/7/1959 16:00:00	2.5000
1/8/1959 16:00:00	2.5000
1/9/1959 16:00:00	2.5000
1/12/1959 16:00:00	2.5000
1/13/1959 16:00:00	2.2500
1/14/1959 16:00:00	2.3800
1/15/1959 16:00:00	2.5000
1/16/1959 16:00:00	2.5000
1/19/1959 16:00:00	2.5000
1/20/1959 16:00:00	2.5000
1/21/1959 16:00:00	2.5000
1/22/1959 16:00:00	2.5000
1/23/1959 16:00:00	2.5000
1/26/1959 16:00:00	2.5000
1/27/1959 16:00:00	2.5000
1/28/1959 16:00:00	2.5000
1/29/1959 16:00:00	2.5000
1/30/1959 16:00:00	2.5000
2/2/1959 16:00:00	2.5000
2/3/1959 16:00:00	2.5000
2/4/1959 16:00:00	2.5000
2/5/1959 16:00:00	2.5000
2/6/1959 16:00:00	2.5000
2/9/1959 16:00:00	2.5000
2/10/1959 16:00:00	2.2500
2/11/1959 16:00:00	1.7500
2/12/1959 16:00:00	2.5000
2/13/1959 16:00:00	2.5000
2/16/1959 16:00:00	2.5000
2/17/1959 16:00:00	2.0000
2/18/1959 16:00:00	2.0000
2/19/1959 16:00:00	2.5000
2/20/1959 16:00:00	2.5000
2/23/1959 16:00:00	2.5000
2/24/1959 16:00:00	2.5000
2/25/1959 16:00:00	2.5000
2/26/1959 16:00:00	2.5000
2/27/1959 16:00:00	2.5000
3/2/1959 16:00:00	2.5000
3/3/1959 16:00:00	2.2500
3/4/1959 16:00:00	2.5000
3/5/1959 16:00:00	2.5000
3/6/1959 16:00:00	3.0000
3/9/1959 16:00:00	2.5000
3/10/1959 16:00:00	2.5000
3/11/1959 16:00:00	2.5000
3/12/1959 16:00:00	2.7500
3/13/1959 16:00:00	2.8800
3/16/1959 16:00:00	2.8800
3/17/1959 16:00:00	2.7500
3/18/1959 16:00:00	3.0000
3/19/1959 16:00:00	2.8800
3/20/1959 16:00:00	3.0000
3/23/1959 16:00:00	3.0000
3/24/1959 16:00:00	2.8800
3/25/1959 16:00:00	2.7500
3/26/1959 16:00:00	3.0000
3/27/1959 16:00:00	2.8800
3/30/1959 16:00:00	3.0000
3/31/1959 16:00:00	3.0000
4/1/1959 16:00:00	2.2500
4/2/1959 16:00:00	3.0000
4/3/1959 16:00:00	3.0000
4/6/1959 16:00:00	3.0000
4/7/1959 16:00:00	3.0000
4/8/1959 16:00:00	3.0000
4/9/1959 16:00:00	3.0000
4/10/1959 16:00:00	3.0000
4/13/1959 16:00:00	3.0000
4/14/1959 16:00:00	3.0000
4/15/1959 16:00:00	3.0000
4/16/1959 16:00:00	3.0000
4/17/1959 16:00:00	3.0000
4/20/1959 16:00:00	3.0000
4/21/1959 16:00:00	3.0000
4/22/1959 16:00:00	3.0000
4/23/1959 16:00:00	3.0000
4/24/1959 16:00:00	3.0000
4/27/1959 16:00:00	3.0000
4/28/1959 16:00:00	2.5000
4/29/1959 16:00:00	3.0000
4/30/1959 16:00:00	3.0000
5/1/1959 16:00:00	3.0000
5/4/1959 16:00:00	3.0000
5/5/1959 16:00:00	3.0000
5/6/1959 16:00:00	3.0000
5/7/1959 16:00:00	3.0000
5/8/1959 16:00:00	3.0000
5/11/1959 16:00:00	3.0000
5/12/1959 16:00:00	3.0000
5/13/1959 16:00:00	3.0000
5/14/1959 16:00:00	3.0000
5/15/1959 16:00:00	3.0000
5/18/1959 16:00:00	2.7500
5/19/1959 16:00:00	2.0000
5/20/1959 16:00:00	1.5000
5/21/1959 16:00:00	3.0000
5/22/1959 16:00:00	3.0000
5/25/1959 16:00:00	3.0000
5/26/1959 16:00:00	2.7500
5/27/1959 16:00:00	2.0000
5/28/1959 16:00:00	3.0000
5/29/1959 16:00:00	3.2500
6/1/1959 16:00:00	3.0000
6/2/1959 16:00:00	3.0000
6/3/1959 16:00:00	3.0000
6/4/1959 16:00:00	3.2500
6/5/1959 16:00:00	3.5000
6/8/1959 16:00:00	3.5000
6/9/1959 16:00:00	3.0000
6/10/1959 16:00:00	3.2500
6/11/1959 16:00:00	3.5000
6/12/1959 16:00:00	3.5000
6/15/1959 16:00:00	3.5000
6/16/1959 16:00:00	3.5000
6/17/1959 16:00:00	3.5000
6/18/1959 16:00:00	3.5000
6/19/1959 16:00:00	3.5000
6/22/1959 16:00:00	3.5000
6/23/1959 16:00:00	3.2500
6/24/1959 16:00:00	3.5000
6/25/1959 16:00:00	3.5000
6/26/1959 16:00:00	3.5000
6/29/1959 16:00:00	3.5000
6/30/1959 16:00:00	3.0000
7/1/1959 16:00:00	2.7500
7/2/1959 16:00:00	3.5000
7/3/1959 16:00:00	3.5000
7/6/1959 16:00:00	3.5000
7/7/1959 16:00:00	3.5000
7/8/1959 16:00:00	3.5000
7/9/1959 16:00:00	3.5000
7/10/1959 16:00:00	3.5000
7/13/1959 16:00:00	3.5000
7/14/1959 16:00:00	3.5000
7/15/1959 16:00:00	3.2500
7/16/1959 16:00:00	3.5000
7/17/1959 16:00:00	3.5000
7/20/1959 16:00:00	3.5000
7/21/1959 16:00:00	3.5000
7/22/1959 16:00:00	3.5000
7/23/1959 16:00:00	3.5000
7/24/1959 16:00:00	3.5000
7/27/1959 16:00:00	3.5000
7/28/1959 16:00:00	3.5000
7/29/1959 16:00:00	3.5000
7/30/1959 16:00:00	3.5000
7/31/1959 16:00:00	3.5000
8/3/1959 16:00:00	3.5000
8/4/1959 16:00:00	3.5000
8/5/1959 16:00:00	3.5000
8/6/1959 16:00:00	3.5000
8/7/1959 16:00:00	3.5000
8/10/1959 16:00:00	3.5000
8/11/1959 16:00:00	3.5000
8/12/1959 16:00:00	3.5000
8/13/1959 16:00:00	3.5000
8/14/1959 16:00:00	3.5000
8/17/1959 16:00:00	3.5000
8/18/1959 16:00:00	3.5000
8/19/1959 16:00:00	3.5000
8/20/1959 16:00:00	3.5000
8/21/1959 16:00:00	3.5000
8/24/1959 16:00:00	3.5000
8/25/1959 16:00:00	3.5000
8/26/1959 16:00:00	3.5000
8/27/1959 16:00:00	3.5000
8/28/1959 16:00:00	3.5000
8/31/1959 16:00:00	3.5000
9/1/1959 16:00:00	3.5000
9/2/1959 16:00:00	3.5000
9/3/1959 16:00:00	3.5000
9/4/1959 16:00:00	3.5000
9/7/1959 16:00:00	3.5000
9/8/1959 16:00:00	3.5000
9/9/1959 16:00:00	3.2500
9/10/1959 16:00:00	3.5000
9/11/1959 16:00:00	4.0000
9/14/1959 16:00:00	4.0000
9/15/1959 16:00:00	4.0000
9/16/1959 16:00:00	3.2500
9/17/1959 16:00:00	4.0000
9/18/1959 16:00:00	4.0000
9/21/1959 16:00:00	4.0000
9/22/1959 16:00:00	3.7500
9/23/1959 16:00:00	4.0000
9/24/1959 16:00:00	4.0000
9/25/1959 16:00:00	4.0000
9/28/1959 16:00:00	4.0000
9/29/1959 16:00:00	4.0000
9/30/1959 16:00:00	3.0000
10/1/1959 16:00:00	4.0000
10/2/1959 16:00:00	4.0000
10/5/1959 16:00:00	4.0000
10/6/1959 16:00:00	4.0000
10/7/1959 16:00:00	4.0000
10/8/1959 16:00:00	4.0000
10/9/1959 16:00:00	4.0000
10/12/1959 16:00:00	4.0000
10/13/1959 16:00:00	4.0000
10/14/1959 16:00:00	3.7500
10/15/1959 16:00:00	4.0000
10/16/1959 16:00:00	4.0000
10/19/1959 16:00:00	4.0000
10/20/1959 16:00:00	3.7500
10/21/1959 16:00:00	4.0000
10/22/1959 16:00:00	4.0000
10/23/1959 16:00:00	4.0000
10/26/1959 16:00:00	4.0000
10/27/1959 16:00:00	4.0000
10/28/1959 16:00:00	4.0000
10/29/1959 16:00:00	4.0000
10/30/1959 16:00:00	4.0000
11/2/1959 16:00:00	4.0000
11/3/1959 16:00:00	4.0000
11/4/1959 16:00:00	4.0000
11/5/1959 16:00:00	4.0000
11/6/1959 16:00:00	4.0000
11/9/1959 16:00:00	4.0000
11/10/1959 16:00:00	4.0000
11/11/1959 16:00:00	4.0000
11/12/1959 16:00:00	4.0000
11/13/1959 16:00:00	4.0000
11/16/1959 16:00:00	4.0000
11/17/1959 16:00:00	4.0000
11/18/1959 16:00:00	4.0000
11/19/1959 16:00:00	4.0000
11/20/1959 16:00:00	4.0000
11/23/1959 16:00:00	4.0000
11/24/1959 16:00:00	4.0000
11/25/1959 16:00:00	4.0000
11/26/1959 16:00:00	4.0000
11/27/1959 16:00:00	4.0000
11/30/1959 16:00:00	4.0000
12/1/1959 16:00:00	4.0000
12/2/1959 16:00:00	3.7500
12/3/1959 16:00:00	4.0000
12/4/1959 16:00:00	4.0000
12/7/1959 16:00:00	4.0000
12/8/1959 16:00:00	4.0000
12/9/1959 16:00:00	4.0000
12/10/1959 16:00:00	4.0000
12/11/1959 16:00:00	4.0000
12/14/1959 16:00:00	4.0000
12/15/1959 16:00:00	4.0000
12/16/1959 16:00:00	4.0000
12/17/1959 16:00:00	4.0000
12/18/1959 16:00:00	4.0000
12/21/1959 16:00:00	4.0000
12/22/1959 16:00:00	4.0000
12/23/1959 16:00:00	4.0000
12/24/1959 16:00:00	4.0000
12/25/1959 16:00:00	4.0000
12/28/1959 16:00:00	4.0000
12/29/1959 16:00:00	4.0000
12/30/1959 16:00:00	4.0000
12/31/1959 16:00:00	4.0000
1/1/1960 16:00:00	4.0000
1/4/1960 16:00:00	4.0000
1/5/1960 16:00:00	4.0000
1/6/1960 16:00:00	4.0000
1/7/1960 16:00:00	4.0000
1/8/1960 16:00:00	4.0000
1/11/1960 16:00:00	4.0000
1/12/1960 16:00:00	4.0000
1/13/1960 16:00:00	4.0000
1/14/1960 16:00:00	4.0000
1/15/1960 16:00:00	4.0000
1/18/1960 16:00:00	4.0000
1/19/1960 16:00:00	4.0000
1/20/1960 16:00:00	4.0000
1/21/1960 16:00:00	4.0000
1/22/1960 16:00:00	4.0000
1/25/1960 16:00:00	4.0000
1/26/1960 16:00:00	4.0000
1/27/1960 16:00:00	3.7500
1/28/1960 16:00:00	4.0000
1/29/1960 16:00:00	4.0000
2/1/1960 16:00:00	4.0000
2/2/1960 16:00:00	4.0000
2/3/1960 16:00:00	4.0000
2/4/1960 16:00:00	4.0000
2/5/1960 16:00:00	4.0000
2/8/1960 16:00:00	4.0000
2/9/1960 16:00:00	3.7500
2/10/1960 16:00:00	4.0000
2/11/1960 16:00:00	4.0000
2/12/1960 16:00:00	4.0000
2/15/1960 16:00:00	4.0000
2/16/1960 16:00:00	4.0000
2/17/1960 16:00:00	4.0000
2/18/1960 16:00:00	4.0000
2/19/1960 16:00:00	4.0000
2/22/1960 16:00:00	4.0000
2/23/1960 16:00:00	3.7500
2/24/1960 16:00:00	3.5000
2/25/1960 16:00:00	4.0000
2/26/1960 16:00:00	4.0000
2/29/1960 16:00:00	4.0000
3/1/1960 16:00:00	4.0000
3/2/1960 16:00:00	4.0000
3/3/1960 16:00:00	4.0000
3/4/1960 16:00:00	4.0000
3/7/1960 16:00:00	3.7500
3/8/1960 16:00:00	4.0000
3/9/1960 16:00:00	4.0000
3/10/1960 16:00:00	4.0000
3/11/1960 16:00:00	4.0000
3/14/1960 16:00:00	4.0000
3/15/1960 16:00:00	4.0000
3/16/1960 16:00:00	3.7500
3/17/1960 16:00:00	4.0000
3/18/1960 16:00:00	4.0000
3/21/1960 16:00:00	4.0000
3/22/1960 16:00:00	3.2500
3/23/1960 16:00:00	1.5000
3/24/1960 16:00:00	3.7500
3/25/1960 16:00:00	4.0000
3/28/1960 16:00:00	4.0000
3/29/1960 16:00:00	3.2500
3/30/1960 16:00:00	3.7500
3/31/1960 16:00:00	4.0000
4/1/1960 16:00:00	4.0000
4/4/1960 16:00:00	3.7500
4/5/1960 16:00:00	3.7500
4/6/1960 16:00:00	4.0000
4/7/1960 16:00:00	4.0000
4/8/1960 16:00:00	4.0000
4/11/1960 16:00:00	4.0000
4/12/1960 16:00:00	4.0000
4/13/1960 16:00:00	3.7500
4/14/1960 16:00:00	4.0000
4/15/1960 16:00:00	4.0000
4/18/1960 16:00:00	3.7500
4/19/1960 16:00:00	3.5000
4/20/1960 16:00:00	3.5000
4/21/1960 16:00:00	4.0000
4/22/1960 16:00:00	4.0000
4/25/1960 16:00:00	4.0000
4/26/1960 16:00:00	3.5000
4/27/1960 16:00:00	4.0000
4/28/1960 16:00:00	4.0000
4/29/1960 16:00:00	4.0000
5/2/1960 16:00:00	4.0000
5/3/1960 16:00:00	4.0000
5/4/1960 16:00:00	4.0000
5/5/1960 16:00:00	4.0000
5/6/1960 16:00:00	4.0000
5/9/1960 16:00:00	4.0000
5/10/1960 16:00:00	4.0000
5/11/1960 16:00:00	4.0000
5/12/1960 16:00:00	4.0000
5/13/1960 16:00:00	4.0000
5/16/1960 16:00:00	4.0000
5/17/1960 16:00:00	4.0000
5/18/1960 16:00:00	3.2500
5/19/1960 16:00:00	4.0000
5/20/1960 16:00:00	4.0000
5/23/1960 16:00:00	4.0000
5/24/1960 16:00:00	3.5000
5/25/1960 16:00:00	3.0000
5/26/1960 16:00:00	4.0000
5/27/1960 16:00:00	3.5000
5/30/1960 16:00:00	3.5000
5/31/1960 16:00:00	3.5000
6/1/1960 16:00:00	2.0000
6/2/1960 16:00:00	3.7500
6/3/1960 16:00:00	4.0000
6/6/1960 16:00:00	3.5000
6/7/1960 16:00:00	3.5000
6/8/1960 16:00:00	4.0000
6/9/1960 16:00:00	4.0000
6/10/1960 16:00:00	3.5000
6/13/1960 16:00:00	3.2500
6/14/1960 16:00:00	3.0000
6/15/1960 16:00:00	3.0000
6/16/1960 16:00:00	3.5000
6/17/1960 16:00:00	3.5000
6/20/1960 16:00:00	3.5000
6/21/1960 16:00:00	3.5000
6/22/1960 16:00:00	3.5000
6/23/1960 16:00:00	3.5000
6/24/1960 16:00:00	3.5000
6/27/1960 16:00:00	3.0000
6/28/1960 16:00:00	1.5000
6/29/1960 16:00:00	0.5000
6/30/1960 16:00:00	3.5000
7/1/1960 16:00:00	3.2500
7/4/1960 16:00:00	3.2500
7/5/1960 16:00:00	3.5000
7/6/1960 16:00:00	3.5000
7/7/1960 16:00:00	3.5000
7/8/1960 16:00:00	3.5000
7/11/1960 16:00:00	3.2500
7/12/1960 16:00:00	2.0000
7/13/1960 16:00:00	1.2500
7/14/1960 16:00:00	3.5000
7/15/1960 16:00:00	3.5000
7/18/1960 16:00:00	3.5000
7/19/1960 16:00:00	3.5000
7/20/1960 16:00:00	3.5000
7/21/1960 16:00:00	3.5000
7/22/1960 16:00:00	3.5000
7/25/1960 16:00:00	3.5000
7/26/1960 16:00:00	3.0000
7/27/1960 16:00:00	1.5000
7/28/1960 16:00:00	3.2500
7/29/1960 16:00:00	3.2500
8/1/1960 16:00:00	3.5000
8/2/1960 16:00:00	3.2500
8/3/1960 16:00:00	3.2500
8/4/1960 16:00:00	3.5000
8/5/1960 16:00:00	3.5000
8/8/1960 16:00:00	3.5000
8/9/1960 16:00:00	2.5000
8/10/1960 16:00:00	1.7500
8/11/1960 16:00:00	3.5000
8/12/1960 16:00:00	3.0000
8/15/1960 16:00:00	3.0000
8/16/1960 16:00:00	3.0000
8/17/1960 16:00:00	3.0000
8/18/1960 16:00:00	3.0000
8/19/1960 16:00:00	3.0000
8/22/1960 16:00:00	2.5000
8/23/1960 16:00:00	2.0000
8/24/1960 16:00:00	2.2500
8/25/1960 16:00:00	3.0000
8/26/1960 16:00:00	3.0000
8/29/1960 16:00:00	2.7500
8/30/1960 16:00:00	2.5000
8/31/1960 16:00:00	3.0000
9/1/1960 16:00:00	3.0000
9/2/1960 16:00:00	3.0000
9/5/1960 16:00:00	3.0000
9/6/1960 16:00:00	3.0000
9/7/1960 16:00:00	2.7500
9/8/1960 16:00:00	3.0000
9/9/1960 16:00:00	3.0000
9/12/1960 16:00:00	3.0000
9/13/1960 16:00:00	2.0000
9/14/1960 16:00:00	2.5000
9/15/1960 16:00:00	3.0000
9/16/1960 16:00:00	2.5000
9/19/1960 16:00:00	1.0000
9/20/1960 16:00:00	0.7500
9/21/1960 16:00:00	1.0000
9/22/1960 16:00:00	2.7500
9/23/1960 16:00:00	2.2500
9/26/1960 16:00:00	3.0000
9/27/1960 16:00:00	3.0000
9/28/1960 16:00:00	3.0000
9/29/1960 16:00:00	3.0000
9/30/1960 16:00:00	3.0000
10/3/1960 16:00:00	2.7500
10/4/1960 16:00:00	2.5000
10/5/1960 16:00:00	2.7500
10/6/1960 16:00:00	3.0000
10/7/1960 16:00:00	3.0000
10/10/1960 16:00:00	3.0000
10/11/1960 16:00:00	3.0000
10/12/1960 16:00:00	3.0000
10/13/1960 16:00:00	3.0000
10/14/1960 16:00:00	2.7500
10/17/1960 16:00:00	1.5000
10/18/1960 16:00:00	0.5000
10/19/1960 16:00:00	0.2500
10/20/1960 16:00:00	1.5000
10/21/1960 16:00:00	1.2500
10/24/1960 16:00:00	2.7500
10/25/1960 16:00:00	3.0000
10/26/1960 16:00:00	3.0000
10/27/1960 16:00:00	3.0000
10/28/1960 16:00:00	2.7500
10/31/1960 16:00:00	2.7500
11/1/1960 16:00:00	3.0000
11/2/1960 16:00:00	3.0000
11/3/1960 16:00:00	3.0000
11/4/1960 16:00:00	3.0000
11/7/1960 16:00:00	3.0000
11/8/1960 16:00:00	3.0000
11/9/1960 16:00:00	2.7500
11/10/1960 16:00:00	3.0000
11/11/1960 16:00:00	3.0000
11/14/1960 16:00:00	3.0000
11/15/1960 16:00:00	2.5000
11/16/1960 16:00:00	2.2500
11/17/1960 16:00:00	3.0000
11/18/1960 16:00:00	2.2500
11/21/1960 16:00:00	2.5000
11/22/1960 16:00:00	2.0000
11/23/1960 16:00:00	2.0000
11/24/1960 16:00:00	2.0000
11/25/1960 16:00:00	2.2500
11/28/1960 16:00:00	1.2500
11/29/1960 16:00:00	0.2500
11/30/1960 16:00:00	0.2500
12/1/1960 16:00:00	1.5000
12/2/1960 16:00:00	1.5000
12/5/1960 16:00:00	2.0000
12/6/1960 16:00:00	1.7500
12/7/1960 16:00:00	2.0000
12/8/1960 16:00:00	1.7500
12/9/1960 16:00:00	2.2500
12/12/1960 16:00:00	2.2500
12/13/1960 16:00:00	1.2500
12/14/1960 16:00:00	0.5000
12/15/1960 16:00:00	2.0000
12/16/1960 16:00:00	2.0000
12/19/1960 16:00:00	2.0000
12/20/1960 16:00:00	2.2500
12/21/1960 16:00:00	2.7500
12/22/1960 16:00:00	2.2500
12/23/1960 16:00:00	1.7500
12/26/1960 16:00:00	1.7500
12/27/1960 16:00:00	2.0000
12/28/1960 16:00:00	2.0000
12/29/1960 16:00:00	3.0000
12/30/1960 16:00:00	3.0000
1/2/1961 16:00:00	3.0000
1/3/1961 16:00:00	1.5000
1/4/1961 16:00:00	1.0000
1/5/1961 16:00:00	2.0000
1/6/1961 16:00:00	1.7500
1/9/1961 16:00:00	2.2500
1/10/1961 16:00:00	1.2500
1/11/1961 16:00:00	0.5000
1/12/1961 16:00:00	1.7500
1/13/1961 16:00:00	2.5000
1/16/1961 16:00:00	2.2500
1/17/1961 16:00:00	1.2500
1/18/1961 16:00:00	1.0000
1/19/1961 16:00:00	1.7500
1/20/1961 16:00:00	0.7500
1/23/1961 16:00:00	0.2500
1/24/1961 16:00:00	0.2500
1/25/1961 16:00:00	0.1300
1/26/1961 16:00:00	0.7500
1/27/1961 16:00:00	0.7500
1/30/1961 16:00:00	1.5000
1/31/1961 16:00:00	2.2500
2/1/1961 16:00:00	2.7500
2/2/1961 16:00:00	2.5000
2/3/1961 16:00:00	1.7500
2/6/1961 16:00:00	2.0000
2/7/1961 16:00:00	3.0000
2/8/1961 16:00:00	3.0000
2/9/1961 16:00:00	3.0000
2/10/1961 16:00:00	2.5000
2/13/1961 16:00:00	3.0000
2/14/1961 16:00:00	3.0000
2/15/1961 16:00:00	3.0000
2/16/1961 16:00:00	2.7500
2/17/1961 16:00:00	2.5000
2/20/1961 16:00:00	2.5000
2/21/1961 16:00:00	2.5000
2/22/1961 16:00:00	2.5000
2/23/1961 16:00:00	2.7500
2/24/1961 16:00:00	2.7500
2/27/1961 16:00:00	2.5000
2/28/1961 16:00:00	2.0000
3/1/1961 16:00:00	2.0000
3/2/1961 16:00:00	2.0000
3/3/1961 16:00:00	2.5000
3/6/1961 16:00:00	3.0000
3/7/1961 16:00:00	2.7500
3/8/1961 16:00:00	3.0000
3/9/1961 16:00:00	2.7500
3/10/1961 16:00:00	2.2500
3/13/1961 16:00:00	1.5000
3/14/1961 16:00:00	1.2500
3/15/1961 16:00:00	1.7500
3/16/1961 16:00:00	2.0000
3/17/1961 16:00:00	1.7500
3/20/1961 16:00:00	2.0000
3/21/1961 16:00:00	1.7500
3/22/1961 16:00:00	1.7500
3/23/1961 16:00:00	1.5000
3/24/1961 16:00:00	2.0000
3/27/1961 16:00:00	2.0000
3/28/1961 16:00:00	1.2500
3/29/1961 16:00:00	0.5000
3/30/1961 16:00:00	2.5000
3/31/1961 16:00:00	2.0000
4/3/1961 16:00:00	2.0000
4/4/1961 16:00:00	1.5000
4/5/1961 16:00:00	0.5000
4/6/1961 16:00:00	1.7500
4/7/1961 16:00:00	2.0000
4/10/1961 16:00:00	2.5000
4/11/1961 16:00:00	2.0000
4/12/1961 16:00:00	2.5000
4/13/1961 16:00:00	2.7500
4/14/1961 16:00:00	2.0000
4/17/1961 16:00:00	1.7500
4/18/1961 16:00:00	0.5000
4/19/1961 16:00:00	0.5000
4/20/1961 16:00:00	1.5000
4/21/1961 16:00:00	1.5000
4/24/1961 16:00:00	0.5000
4/25/1961 16:00:00	0.5000
4/26/1961 16:00:00	1.0000
4/27/1961 16:00:00	1.0000
4/28/1961 16:00:00	0.5000
5/1/1961 16:00:00	0.5000
5/2/1961 16:00:00	0.5000
5/3/1961 16:00:00	0.2500
5/4/1961 16:00:00	0.7500
5/5/1961 16:00:00	1.0000
5/8/1961 16:00:00	2.2500
5/9/1961 16:00:00	2.7500
5/10/1961 16:00:00	2.7500
5/11/1961 16:00:00	2.5000
5/12/1961 16:00:00	1.7500
5/15/1961 16:00:00	2.5000
5/16/1961 16:00:00	2.7500
5/17/1961 16:00:00	3.0000
5/18/1961 16:00:00	3.0000
5/19/1961 16:00:00	2.2500
5/22/1961 16:00:00	2.2500
5/23/1961 16:00:00	2.7500
5/24/1961 16:00:00	2.7500
5/25/1961 16:00:00	2.7500
5/26/1961 16:00:00	2.2500
5/29/1961 16:00:00	2.2500
5/30/1961 16:00:00	2.2500
5/31/1961 16:00:00	1.0000
6/1/1961 16:00:00	2.0000
6/2/1961 16:00:00	3.0000
6/5/1961 16:00:00	2.7500
6/6/1961 16:00:00	2.0000
6/7/1961 16:00:00	1.7500
6/8/1961 16:00:00	1.7500
6/9/1961 16:00:00	1.2500
6/12/1961 16:00:00	1.0000
6/13/1961 16:00:00	0.2500
6/14/1961 16:00:00	0.2500
6/15/1961 16:00:00	2.0000
6/16/1961 16:00:00	2.2500
6/19/1961 16:00:00	2.2500
6/20/1961 16:00:00	2.2500
6/21/1961 16:00:00	2.7500
6/22/1961 16:00:00	2.5000
6/23/1961 16:00:00	1.5000
6/26/1961 16:00:00	0.5000
6/27/1961 16:00:00	0.2500
6/28/1961 16:00:00	0.5000
6/29/1961 16:00:00	2.5000
6/30/1961 16:00:00	0.5000
7/3/1961 16:00:00	1.2500
7/4/1961 16:00:00	1.2500
7/5/1961 16:00:00	0.7500
7/6/1961 16:00:00	2.0000
7/7/1961 16:00:00	1.7500
7/10/1961 16:00:00	1.2500
7/11/1961 16:00:00	0.5000
7/12/1961 16:00:00	0.5000
7/13/1961 16:00:00	1.2500
7/14/1961 16:00:00	1.0000
7/17/1961 16:00:00	1.0000
7/18/1961 16:00:00	1.0000
7/19/1961 16:00:00	2.0000
7/20/1961 16:00:00	1.5000
7/21/1961 16:00:00	1.0000
7/24/1961 16:00:00	0.7500
7/25/1961 16:00:00	0.5000
7/26/1961 16:00:00	0.2500
7/27/1961 16:00:00	1.2500
7/28/1961 16:00:00	1.5000
7/31/1961 16:00:00	2.5000
8/1/1961 16:00:00	1.7500
8/2/1961 16:00:00	1.5000
8/3/1961 16:00:00	2.5000
8/4/1961 16:00:00	1.7500
8/7/1961 16:00:00	2.2500
8/8/1961 16:00:00	2.7500
8/9/1961 16:00:00	3.0000
8/10/1961 16:00:00	2.7500
8/11/1961 16:00:00	2.7500
8/14/1961 16:00:00	2.7500
8/15/1961 16:00:00	2.7500
8/16/1961 16:00:00	2.7500
8/17/1961 16:00:00	2.7500
8/18/1961 16:00:00	1.7500
8/21/1961 16:00:00	1.5000
8/22/1961 16:00:00	1.2500
8/23/1961 16:00:00	0.7500
8/24/1961 16:00:00	1.7500
8/25/1961 16:00:00	1.2500
8/28/1961 16:00:00	1.0000
8/29/1961 16:00:00	2.0000
8/30/1961 16:00:00	2.0000
8/31/1961 16:00:00	1.7500
9/1/1961 16:00:00	1.5000
9/4/1961 16:00:00	1.5000
9/5/1961 16:00:00	0.5000
9/6/1961 16:00:00	0.7500
9/7/1961 16:00:00	1.7500
9/8/1961 16:00:00	2.2500
9/11/1961 16:00:00	2.7500
9/12/1961 16:00:00	2.5000
9/13/1961 16:00:00	2.7500
9/14/1961 16:00:00	2.0000
9/15/1961 16:00:00	1.5000
9/18/1961 16:00:00	1.5000
9/19/1961 16:00:00	2.0000
9/20/1961 16:00:00	3.0000
9/21/1961 16:00:00	2.5000
9/22/1961 16:00:00	1.7500
9/25/1961 16:00:00	2.0000
9/26/1961 16:00:00	1.7500
9/27/1961 16:00:00	2.2500
9/28/1961 16:00:00	2.7500
9/29/1961 16:00:00	1.5000
10/2/1961 16:00:00	1.5000
10/3/1961 16:00:00	0.7500
10/4/1961 16:00:00	2.0000
10/5/1961 16:00:00	2.2500
10/6/1961 16:00:00	2.2500
10/9/1961 16:00:00	2.7500
10/10/1961 16:00:00	2.2500
10/11/1961 16:00:00	3.0000
10/12/1961 16:00:00	2.7500
10/13/1961 16:00:00	3.0000
10/16/1961 16:00:00	3.0000
10/17/1961 16:00:00	2.2500
10/18/1961 16:00:00	1.5000
10/19/1961 16:00:00	2.0000
10/20/1961 16:00:00	2.2500
10/23/1961 16:00:00	2.5000
10/24/1961 16:00:00	2.2500
10/25/1961 16:00:00	3.0000
10/26/1961 16:00:00	2.5000
10/27/1961 16:00:00	2.0000
10/30/1961 16:00:00	1.7500
10/31/1961 16:00:00	2.0000
11/1/1961 16:00:00	2.7500
11/2/1961 16:00:00	2.2500
11/3/1961 16:00:00	2.7500
11/6/1961 16:00:00	2.7500
11/7/1961 16:00:00	2.7500
11/8/1961 16:00:00	3.0000
11/9/1961 16:00:00	3.0000
11/10/1961 16:00:00	2.5000
11/13/1961 16:00:00	2.7500
11/14/1961 16:00:00	3.0000
11/15/1961 16:00:00	3.0000
11/16/1961 16:00:00	3.0000
11/17/1961 16:00:00	2.7500
11/20/1961 16:00:00	2.5000
11/21/1961 16:00:00	2.7500
11/22/1961 16:00:00	3.0000
11/23/1961 16:00:00	3.0000
11/24/1961 16:00:00	2.7500
11/27/1961 16:00:00	2.5000
11/28/1961 16:00:00	1.7500
11/29/1961 16:00:00	0.5000
11/30/1961 16:00:00	1.7500
12/1/1961 16:00:00	2.2500
12/4/1961 16:00:00	2.5000
12/5/1961 16:00:00	2.2500
12/6/1961 16:00:00	2.5000
12/7/1961 16:00:00	1.7500
12/8/1961 16:00:00	2.0000
12/11/1961 16:00:00	2.0000
12/12/1961 16:00:00	1.0000
12/13/1961 16:00:00	0.5000
12/14/1961 16:00:00	2.0000
12/15/1961 16:00:00	2.5000
12/18/1961 16:00:00	2.2500
12/19/1961 16:00:00	2.0000
12/20/1961 16:00:00	2.7500
12/21/1961 16:00:00	3.0000
12/22/1961 16:00:00	2.7500
12/25/1961 16:00:00	2.7500
12/26/1961 16:00:00	3.0000
12/27/1961 16:00:00	3.0000
12/28/1961 16:00:00	3.0000
12/29/1961 16:00:00	2.5000
1/1/1962 16:00:00	2.5000
1/2/1962 16:00:00	2.7500
1/3/1962 16:00:00	2.5000
1/4/1962 16:00:00	2.7500
1/5/1962 16:00:00	2.5000
1/8/1962 16:00:00	2.0000
1/9/1962 16:00:00	1.2500
1/10/1962 16:00:00	0.5000
1/11/1962 16:00:00	2.7500
1/12/1962 16:00:00	2.7500
1/15/1962 16:00:00	3.0000
1/16/1962 16:00:00	2.5000
1/17/1962 16:00:00	3.0000
1/18/1962 16:00:00	2.2500
1/19/1962 16:00:00	2.0000
1/22/1962 16:00:00	1.2500
1/23/1962 16:00:00	0.5000
1/24/1962 16:00:00	0.2500
1/25/1962 16:00:00	2.0000
1/26/1962 16:00:00	2.5000
1/29/1962 16:00:00	2.5000
1/30/1962 16:00:00	1.5000
1/31/1962 16:00:00	1.5000
2/1/1962 16:00:00	2.2500
2/2/1962 16:00:00	1.5000
2/5/1962 16:00:00	2.0000
2/6/1962 16:00:00	2.7500
2/7/1962 16:00:00	2.7500
2/8/1962 16:00:00	2.7500
2/9/1962 16:00:00	2.7500
2/12/1962 16:00:00	2.7500
2/13/1962 16:00:00	1.7500
2/14/1962 16:00:00	2.7500
2/15/1962 16:00:00	2.7500
2/16/1962 16:00:00	2.5000
2/19/1962 16:00:00	2.5000
2/20/1962 16:00:00	1.7500
2/21/1962 16:00:00	2.0000
2/22/1962 16:00:00	2.0000
2/23/1962 16:00:00	2.5000
2/26/1962 16:00:00	2.5000
2/27/1962 16:00:00	2.5000
2/28/1962 16:00:00	2.7500
3/1/1962 16:00:00	2.5000
3/2/1962 16:00:00	2.7500
3/5/1962 16:00:00	2.7500
3/6/1962 16:00:00	2.7500
3/7/1962 16:00:00	3.0000
3/8/1962 16:00:00	2.7500
3/9/1962 16:00:00	3.0000
3/12/1962 16:00:00	3.0000
3/13/1962 16:00:00	2.7500
3/14/1962 16:00:00	2.7500
3/15/1962 16:00:00	2.7500
3/16/1962 16:00:00	2.7500
3/19/1962 16:00:00	3.0000
3/20/1962 16:00:00	2.7500
3/21/1962 16:00:00	3.0000
3/22/1962 16:00:00	3.0000
3/23/1962 16:00:00	3.0000
3/26/1962 16:00:00	3.0000
3/27/1962 16:00:00	2.7500
3/28/1962 16:00:00	3.0000
3/29/1962 16:00:00	3.0000
3/30/1962 16:00:00	2.7500
4/2/1962 16:00:00	2.7500
4/3/1962 16:00:00	2.7500
4/4/1962 16:00:00	2.2500
4/5/1962 16:00:00	2.7500
4/6/1962 16:00:00	2.7500
4/9/1962 16:00:00	2.7500
4/10/1962 16:00:00	2.7500
4/11/1962 16:00:00	3.0000
4/12/1962 16:00:00	3.0000
4/13/1962 16:00:00	3.0000
4/16/1962 16:00:00	2.7500
4/17/1962 16:00:00	2.7500
4/18/1962 16:00:00	3.0000
4/19/1962 16:00:00	3.0000
4/20/1962 16:00:00	2.7500
4/23/1962 16:00:00	3.0000
4/24/1962 16:00:00	2.7500
4/25/1962 16:00:00	3.0000
4/26/1962 16:00:00	3.0000
4/27/1962 16:00:00	2.5000
4/30/1962 16:00:00	2.5000
5/1/1962 16:00:00	2.5000
5/2/1962 16:00:00	2.7500
5/3/1962 16:00:00	2.7500
5/4/1962 16:00:00	2.7500
5/7/1962 16:00:00	2.7500
5/8/1962 16:00:00	2.7500
5/9/1962 16:00:00	2.5000
5/10/1962 16:00:00	2.7500
5/11/1962 16:00:00	2.2500
5/14/1962 16:00:00	2.2500
5/15/1962 16:00:00	2.5000
5/16/1962 16:00:00	3.0000
5/17/1962 16:00:00	2.5000
5/18/1962 16:00:00	2.2500
5/21/1962 16:00:00	2.5000
5/22/1962 16:00:00	2.7500
5/23/1962 16:00:00	2.5000
5/24/1962 16:00:00	2.5000
5/25/1962 16:00:00	2.2500
5/28/1962 16:00:00	1.2500
5/29/1962 16:00:00	0.7500
5/30/1962 16:00:00	0.7500
5/31/1962 16:00:00	2.7500
6/1/1962 16:00:00	2.7500
6/4/1962 16:00:00	2.5000
6/5/1962 16:00:00	2.0000
6/6/1962 16:00:00	1.7500
6/7/1962 16:00:00	2.2500
6/8/1962 16:00:00	2.2500
6/11/1962 16:00:00	2.7500
6/12/1962 16:00:00	2.7500
6/13/1962 16:00:00	2.7500
6/14/1962 16:00:00	2.7500
6/15/1962 16:00:00	2.7500
6/18/1962 16:00:00	3.0000
6/19/1962 16:00:00	3.0000
6/20/1962 16:00:00	3.0000
6/21/1962 16:00:00	3.0000
6/22/1962 16:00:00	2.7500
6/25/1962 16:00:00	3.0000
6/26/1962 16:00:00	3.0000
6/27/1962 16:00:00	3.0000
6/28/1962 16:00:00	3.0000
6/29/1962 16:00:00	2.7500
7/2/1962 16:00:00	3.0000
7/3/1962 16:00:00	2.7500
7/4/1962 16:00:00	2.7500
7/5/1962 16:00:00	2.7500
7/6/1962 16:00:00	2.7500
7/9/1962 16:00:00	2.7500
7/10/1962 16:00:00	2.7500
7/11/1962 16:00:00	2.5000
7/12/1962 16:00:00	2.7500
7/13/1962 16:00:00	2.7500
7/16/1962 16:00:00	3.0000
7/17/1962 16:00:00	3.0000
7/18/1962 16:00:00	3.0000
7/19/1962 16:00:00	3.0000
7/20/1962 16:00:00	2.7500
7/23/1962 16:00:00	2.7500
7/24/1962 16:00:00	2.5000
7/25/1962 16:00:00	1.0000
7/26/1962 16:00:00	2.5000
7/27/1962 16:00:00	2.7500
7/30/1962 16:00:00	2.7500
7/31/1962 16:00:00	2.7500
8/1/1962 16:00:00	3.0000
8/2/1962 16:00:00	3.0000
8/3/1962 16:00:00	2.7500
8/6/1962 16:00:00	3.0000
8/7/1962 16:00:00	3.0000
8/8/1962 16:00:00	3.0000
8/9/1962 16:00:00	3.0000
8/10/1962 16:00:00	3.0000
8/13/1962 16:00:00	3.0000
8/14/1962 16:00:00	3.0000
8/15/1962 16:00:00	3.0000
8/16/1962 16:00:00	3.0000
8/17/1962 16:00:00	2.7500
8/20/1962 16:00:00	3.0000
8/21/1962 16:00:00	3.0000
8/22/1962 16:00:00	3.0000
8/23/1962 16:00:00	3.0000
8/24/1962 16:00:00	3.0000
8/27/1962 16:00:00	3.0000
8/28/1962 16:00:00	2.7500
8/29/1962 16:00:00	2.7500
8/30/1962 16:00:00	2.7500
8/31/1962 16:00:00	3.0000
9/3/1962 16:00:00	3.0000
9/4/1962 16:00:00	3.0000
9/5/1962 16:00:00	3.0000
9/6/1962 16:00:00	3.0000
9/7/1962 16:00:00	3.0000
9/10/1962 16:00:00	3.0000
9/11/1962 16:00:00	3.0000
9/12/1962 16:00:00	3.0000
9/13/1962 16:00:00	3.0000
9/14/1962 16:00:00	3.0000
9/17/1962 16:00:00	2.7500
9/18/1962 16:00:00	2.7500
9/19/1962 16:00:00	2.7500
9/20/1962 16:00:00	2.7500
9/21/1962 16:00:00	2.7500
9/24/1962 16:00:00	2.7500
9/25/1962 16:00:00	2.7500
9/26/1962 16:00:00	3.0000
9/27/1962 16:00:00	3.0000
9/28/1962 16:00:00	2.7500
10/1/1962 16:00:00	3.0000
10/2/1962 16:00:00	3.0000
10/3/1962 16:00:00	3.0000
10/4/1962 16:00:00	3.0000
10/5/1962 16:00:00	2.7500
10/8/1962 16:00:00	2.7500
10/9/1962 16:00:00	3.0000
10/10/1962 16:00:00	2.7500
10/11/1962 16:00:00	3.0000
10/12/1962 16:00:00	3.0000
10/15/1962 16:00:00	3.0000
10/16/1962 16:00:00	3.0000
10/17/1962 16:00:00	3.0000
10/18/1962 16:00:00	3.0000
10/19/1962 16:00:00	2.8800
10/22/1962 16:00:00	2.8800
10/23/1962 16:00:00	2.8800
10/24/1962 16:00:00	2.8800
10/25/1962 16:00:00	2.7500
10/26/1962 16:00:00	2.7500
10/29/1962 16:00:00	2.7500
10/30/1962 16:00:00	3.0000
10/31/1962 16:00:00	3.0000
11/1/1962 16:00:00	3.0000
11/2/1962 16:00:00	2.8800
11/5/1962 16:00:00	3.0000
11/6/1962 16:00:00	3.0000
11/7/1962 16:00:00	3.0000
11/8/1962 16:00:00	3.0000
11/9/1962 16:00:00	3.0000
11/12/1962 16:00:00	3.0000
11/13/1962 16:00:00	3.0000
11/14/1962 16:00:00	3.0000
11/15/1962 16:00:00	3.0000
11/16/1962 16:00:00	3.0000
11/19/1962 16:00:00	3.0000
11/20/1962 16:00:00	2.8800
11/21/1962 16:00:00	2.8800
11/22/1962 16:00:00	2.8800
11/23/1962 16:00:00	2.8800
11/26/1962 16:00:00	3.0000
11/27/1962 16:00:00	3.0000
11/28/1962 16:00:00	2.7500
11/29/1962 16:00:00	2.7500
11/30/1962 16:00:00	2.8800
12/3/1962 16:00:00	2.8800
12/4/1962 16:00:00	2.7500
12/5/1962 16:00:00	2.5000
12/6/1962 16:00:00	2.8800
12/7/1962 16:00:00	2.8800
12/10/1962 16:00:00	2.8800
12/11/1962 16:00:00	2.8800
12/12/1962 16:00:00	2.8800
12/13/1962 16:00:00	2.8800
12/14/1962 16:00:00	3.0000
12/17/1962 16:00:00	3.0000
12/18/1962 16:00:00	3.0000
12/19/1962 16:00:00	3.0000
12/20/1962 16:00:00	3.0000
12/21/1962 16:00:00	3.0000
12/24/1962 16:00:00	3.0000
12/25/1962 16:00:00	3.0000
12/26/1962 16:00:00	3.0000
12/27/1962 16:00:00	3.0000
12/28/1962 16:00:00	3.0000
12/31/1962 16:00:00	3.0000
1/1/1963 16:00:00	3.0000
1/2/1963 16:00:00	2.5000
1/3/1963 16:00:00	2.8800
1/4/1963 16:00:00	3.0000
1/7/1963 16:00:00	3.0000
1/8/1963 16:00:00	2.5000
1/9/1963 16:00:00	2.0000
1/10/1963 16:00:00	3.0000
1/11/1963 16:00:00	3.0000
1/14/1963 16:00:00	3.0000
1/15/1963 16:00:00	3.0000
1/16/1963 16:00:00	3.0000
1/17/1963 16:00:00	3.0000
1/18/1963 16:00:00	2.8800
1/21/1963 16:00:00	3.0000
1/22/1963 16:00:00	3.0000
1/23/1963 16:00:00	3.0000
1/24/1963 16:00:00	3.0000
1/25/1963 16:00:00	3.0000
1/28/1963 16:00:00	2.8800
1/29/1963 16:00:00	3.0000
1/30/1963 16:00:00	3.0000
1/31/1963 16:00:00	3.0000
2/1/1963 16:00:00	3.0000
2/4/1963 16:00:00	3.0000
2/5/1963 16:00:00	3.0000
2/6/1963 16:00:00	3.0000
2/7/1963 16:00:00	3.0000
2/8/1963 16:00:00	3.0000
2/11/1963 16:00:00	3.0000
2/12/1963 16:00:00	3.0000
2/13/1963 16:00:00	3.0000
2/14/1963 16:00:00	3.0000
2/15/1963 16:00:00	3.0000
2/18/1963 16:00:00	3.0000
2/19/1963 16:00:00	3.0000
2/20/1963 16:00:00	3.0000
2/21/1963 16:00:00	3.0000
2/22/1963 16:00:00	3.0000
2/25/1963 16:00:00	3.0000
2/26/1963 16:00:00	3.0000
2/27/1963 16:00:00	3.0000
2/28/1963 16:00:00	3.0000
3/1/1963 16:00:00	3.0000
3/4/1963 16:00:00	3.0000
3/5/1963 16:00:00	3.0000
3/6/1963 16:00:00	3.0000
3/7/1963 16:00:00	3.0000
3/8/1963 16:00:00	3.0000
3/11/1963 16:00:00	3.0000
3/12/1963 16:00:00	3.0000
3/13/1963 16:00:00	3.0000
3/14/1963 16:00:00	3.0000
3/15/1963 16:00:00	3.0000
3/18/1963 16:00:00	3.0000
3/19/1963 16:00:00	2.8800
3/20/1963 16:00:00	2.7500
3/21/1963 16:00:00	2.8800
3/22/1963 16:00:00	3.0000
3/25/1963 16:00:00	3.0000
3/26/1963 16:00:00	3.0000
3/27/1963 16:00:00	3.0000
3/28/1963 16:00:00	3.0000
3/29/1963 16:00:00	3.0000
4/1/1963 16:00:00	3.0000
4/2/1963 16:00:00	2.7500
4/3/1963 16:00:00	1.5000
4/4/1963 16:00:00	2.8800
4/5/1963 16:00:00	3.0000
4/8/1963 16:00:00	3.0000
4/9/1963 16:00:00	3.0000
4/10/1963 16:00:00	3.0000
4/11/1963 16:00:00	3.0000
4/12/1963 16:00:00	3.0000
4/15/1963 16:00:00	3.0000
4/16/1963 16:00:00	3.0000
4/17/1963 16:00:00	2.2500
4/18/1963 16:00:00	3.0000
4/19/1963 16:00:00	3.0000
4/22/1963 16:00:00	3.0000
4/23/1963 16:00:00	3.0000
4/24/1963 16:00:00	3.0000
4/25/1963 16:00:00	3.0000
4/26/1963 16:00:00	2.8800
4/29/1963 16:00:00	3.0000
4/30/1963 16:00:00	3.0000
5/1/1963 16:00:00	3.0000
5/2/1963 16:00:00	3.0000
5/3/1963 16:00:00	3.0000
5/6/1963 16:00:00	3.0000
5/7/1963 16:00:00	3.0000
5/8/1963 16:00:00	3.0000
5/9/1963 16:00:00	3.0000
5/10/1963 16:00:00	3.0000
5/13/1963 16:00:00	3.0000
5/14/1963 16:00:00	3.0000
5/15/1963 16:00:00	3.0000
5/16/1963 16:00:00	3.0000
5/17/1963 16:00:00	3.0000
5/20/1963 16:00:00	3.0000
5/21/1963 16:00:00	3.0000
5/22/1963 16:00:00	3.0000
5/23/1963 16:00:00	3.0000
5/24/1963 16:00:00	3.0000
5/27/1963 16:00:00	3.0000
5/28/1963 16:00:00	3.0000
5/29/1963 16:00:00	3.0000
5/30/1963 16:00:00	3.0000
5/31/1963 16:00:00	3.0000
6/3/1963 16:00:00	3.0000
6/4/1963 16:00:00	3.0000
6/5/1963 16:00:00	3.0000
6/6/1963 16:00:00	3.0000
6/7/1963 16:00:00	3.0000
6/10/1963 16:00:00	3.0000
6/11/1963 16:00:00	3.0000
6/12/1963 16:00:00	3.0000
6/13/1963 16:00:00	3.0000
6/14/1963 16:00:00	3.0000
6/17/1963 16:00:00	3.0000
6/18/1963 16:00:00	3.0000
6/19/1963 16:00:00	3.0000
6/20/1963 16:00:00	3.0000
6/21/1963 16:00:00	3.0000
6/24/1963 16:00:00	3.0000
6/25/1963 16:00:00	2.7500
6/26/1963 16:00:00	3.0000
6/27/1963 16:00:00	3.0000
6/28/1963 16:00:00	3.0000
7/1/1963 16:00:00	3.0000
7/2/1963 16:00:00	3.0000
7/3/1963 16:00:00	3.0000
7/4/1963 16:00:00	3.0000
7/5/1963 16:00:00	3.0000
7/8/1963 16:00:00	3.0000
7/9/1963 16:00:00	2.8800
7/10/1963 16:00:00	3.0000
7/11/1963 16:00:00	3.0000
7/12/1963 16:00:00	3.0000
7/15/1963 16:00:00	3.0000
7/16/1963 16:00:00	3.0000
7/17/1963 16:00:00	3.2500
7/18/1963 16:00:00	3.2500
7/19/1963 16:00:00	3.2500
7/22/1963 16:00:00	2.7500
7/23/1963 16:00:00	2.0000
7/24/1963 16:00:00	0.7500
7/25/1963 16:00:00	3.2500
7/26/1963 16:00:00	3.3800
7/29/1963 16:00:00	3.5000
7/30/1963 16:00:00	3.5000
7/31/1963 16:00:00	3.5000
8/1/1963 16:00:00	3.5000
8/2/1963 16:00:00	3.5000
8/5/1963 16:00:00	3.5000
8/6/1963 16:00:00	3.5000
8/7/1963 16:00:00	3.5000
8/8/1963 16:00:00	3.5000
8/9/1963 16:00:00	3.5000
8/12/1963 16:00:00	3.5000
8/13/1963 16:00:00	3.3800
8/14/1963 16:00:00	3.3800
8/15/1963 16:00:00	3.5000
8/16/1963 16:00:00	3.5000
8/19/1963 16:00:00	3.5000
8/20/1963 16:00:00	3.5000
8/21/1963 16:00:00	3.5000
8/22/1963 16:00:00	3.5000
8/23/1963 16:00:00	3.5000
8/26/1963 16:00:00	3.5000
8/27/1963 16:00:00	3.5000
8/28/1963 16:00:00	3.3800
8/29/1963 16:00:00	3.5000
8/30/1963 16:00:00	3.5000
9/2/1963 16:00:00	3.5000
9/3/1963 16:00:00	3.5000
9/4/1963 16:00:00	3.5000
9/5/1963 16:00:00	3.5000
9/6/1963 16:00:00	3.5000
9/9/1963 16:00:00	3.5000
9/10/1963 16:00:00	3.5000
9/11/1963 16:00:00	3.5000
9/12/1963 16:00:00	3.5000
9/13/1963 16:00:00	3.5000
9/16/1963 16:00:00	3.5000
9/17/1963 16:00:00	3.5000
9/18/1963 16:00:00	3.0000
9/19/1963 16:00:00	3.5000
9/20/1963 16:00:00	3.5000
9/23/1963 16:00:00	3.5000
9/24/1963 16:00:00	3.3800
9/25/1963 16:00:00	3.5000
9/26/1963 16:00:00	3.5000
9/27/1963 16:00:00	3.5000
9/30/1963 16:00:00	3.5000
10/1/1963 16:00:00	3.5000
10/2/1963 16:00:00	3.5000
10/3/1963 16:00:00	3.5000
10/4/1963 16:00:00	3.5000
10/7/1963 16:00:00	3.5000
10/8/1963 16:00:00	3.3800
10/9/1963 16:00:00	3.5000
10/10/1963 16:00:00	3.5000
10/11/1963 16:00:00	3.5000
10/14/1963 16:00:00	3.5000
10/15/1963 16:00:00	3.5000
10/16/1963 16:00:00	3.5000
10/17/1963 16:00:00	3.5000
10/18/1963 16:00:00	3.5000
10/21/1963 16:00:00	3.5000
10/22/1963 16:00:00	3.5000
10/23/1963 16:00:00	3.5000
10/24/1963 16:00:00	3.5000
10/25/1963 16:00:00	3.5000
10/28/1963 16:00:00	3.5000
10/29/1963 16:00:00	3.5000
10/30/1963 16:00:00	3.5000
10/31/1963 16:00:00	3.5000
11/1/1963 16:00:00	3.5000
11/4/1963 16:00:00	3.5000
11/5/1963 16:00:00	3.5000
11/6/1963 16:00:00	3.5000
11/7/1963 16:00:00	3.5000
11/8/1963 16:00:00	3.5000
11/11/1963 16:00:00	3.5000
11/12/1963 16:00:00	3.5000
11/13/1963 16:00:00	3.0000
11/14/1963 16:00:00	3.5000
11/15/1963 16:00:00	3.5000
11/18/1963 16:00:00	3.5000
11/19/1963 16:00:00	3.5000
11/20/1963 16:00:00	3.5000
11/21/1963 16:00:00	3.5000
11/22/1963 16:00:00	3.5000
11/25/1963 16:00:00	3.5000
11/26/1963 16:00:00	3.5000
11/27/1963 16:00:00	3.5000
11/28/1963 16:00:00	3.5000
11/29/1963 16:00:00	3.5000
12/2/1963 16:00:00	3.5000
12/3/1963 16:00:00	3.5000
12/4/1963 16:00:00	2.2500
12/5/1963 16:00:00	3.2500
12/6/1963 16:00:00	3.3800
12/9/1963 16:00:00	3.0000
12/10/1963 16:00:00	2.2500
12/11/1963 16:00:00	3.5000
12/12/1963 16:00:00	3.5000
12/13/1963 16:00:00	3.5000
12/16/1963 16:00:00	3.5000
12/17/1963 16:00:00	3.5000
12/18/1963 16:00:00	3.5000
12/19/1963 16:00:00	3.5000
12/20/1963 16:00:00	3.5000
12/23/1963 16:00:00	3.5000
12/24/1963 16:00:00	3.5000
12/25/1963 16:00:00	3.5000
12/26/1963 16:00:00	3.5000
12/27/1963 16:00:00	3.5000
12/30/1963 16:00:00	3.5000
12/31/1963 16:00:00	3.2500
1/1/1964 16:00:00	3.2500
1/2/1964 16:00:00	3.5000
1/3/1964 16:00:00	3.5000
1/6/1964 16:00:00	3.5000
1/7/1964 16:00:00	3.5000
1/8/1964 16:00:00	3.5000
1/9/1964 16:00:00	3.5000
1/10/1964 16:00:00	3.5000
1/13/1964 16:00:00	3.5000
1/14/1964 16:00:00	3.5000
1/15/1964 16:00:00	3.5000
1/16/1964 16:00:00	3.5000
1/17/1964 16:00:00	3.5000
1/20/1964 16:00:00	3.5000
1/21/1964 16:00:00	3.2500
1/22/1964 16:00:00	3.5000
1/23/1964 16:00:00	3.5000
1/24/1964 16:00:00	3.5000
1/27/1964 16:00:00	3.5000
1/28/1964 16:00:00	3.5000
1/29/1964 16:00:00	3.5000
1/30/1964 16:00:00	3.5000
1/31/1964 16:00:00	3.5000
2/3/1964 16:00:00	3.5000
2/4/1964 16:00:00	3.5000
2/5/1964 16:00:00	3.5000
2/6/1964 16:00:00	3.5000
2/7/1964 16:00:00	3.5000
2/10/1964 16:00:00	3.5000
2/11/1964 16:00:00	3.5000
2/12/1964 16:00:00	3.5000
2/13/1964 16:00:00	3.5000
2/14/1964 16:00:00	3.5000
2/17/1964 16:00:00	3.5000
2/18/1964 16:00:00	3.5000
2/19/1964 16:00:00	3.0000
2/20/1964 16:00:00	3.5000
2/21/1964 16:00:00	3.5000
2/24/1964 16:00:00	3.5000
2/25/1964 16:00:00	3.5000
2/26/1964 16:00:00	3.5000
2/27/1964 16:00:00	3.5000
2/28/1964 16:00:00	3.5000
3/2/1964 16:00:00	3.5000
3/3/1964 16:00:00	3.5000
3/4/1964 16:00:00	2.0000
3/5/1964 16:00:00	3.5000
3/6/1964 16:00:00	3.5000
3/9/1964 16:00:00	3.5000
3/10/1964 16:00:00	3.5000
3/11/1964 16:00:00	3.5000
3/12/1964 16:00:00	3.5000
3/13/1964 16:00:00	3.5000
3/16/1964 16:00:00	3.5000
3/17/1964 16:00:00	3.5000
3/18/1964 16:00:00	3.0000
3/19/1964 16:00:00	3.5000
3/20/1964 16:00:00	3.5000
3/23/1964 16:00:00	3.5000
3/24/1964 16:00:00	3.3800
3/25/1964 16:00:00	3.3800
3/26/1964 16:00:00	3.5000
3/27/1964 16:00:00	3.5000
3/30/1964 16:00:00	3.5000
3/31/1964 16:00:00	3.5000
4/1/1964 16:00:00	3.5000
4/2/1964 16:00:00	3.5000
4/3/1964 16:00:00	3.5000
4/6/1964 16:00:00	3.5000
4/7/1964 16:00:00	3.3800
4/8/1964 16:00:00	3.2500
4/9/1964 16:00:00	3.5000
4/10/1964 16:00:00	3.5000
4/13/1964 16:00:00	3.5000
4/14/1964 16:00:00	3.5000
4/15/1964 16:00:00	3.5000
4/16/1964 16:00:00	3.5000
4/17/1964 16:00:00	3.5000
4/20/1964 16:00:00	3.5000
4/21/1964 16:00:00	3.3800
4/22/1964 16:00:00	3.3800
4/23/1964 16:00:00	3.5000
4/24/1964 16:00:00	3.5000
4/27/1964 16:00:00	3.5000
4/28/1964 16:00:00	3.3800
4/29/1964 16:00:00	3.2500
4/30/1964 16:00:00	3.5000
5/1/1964 16:00:00	3.5000
5/4/1964 16:00:00	3.5000
5/5/1964 16:00:00	3.5000
5/6/1964 16:00:00	3.5000
5/7/1964 16:00:00	3.5000
5/8/1964 16:00:00	3.5000
5/11/1964 16:00:00	3.5000
5/12/1964 16:00:00	3.5000
5/13/1964 16:00:00	3.5000
5/14/1964 16:00:00	3.5000
5/15/1964 16:00:00	3.5000
5/18/1964 16:00:00	3.5000
5/19/1964 16:00:00	3.5000
5/20/1964 16:00:00	3.5000
5/21/1964 16:00:00	3.5000
5/22/1964 16:00:00	3.5000
5/25/1964 16:00:00	3.5000
5/26/1964 16:00:00	3.5000
5/27/1964 16:00:00	3.3800
5/28/1964 16:00:00	3.5000
5/29/1964 16:00:00	3.5000
6/1/1964 16:00:00	3.5000
6/2/1964 16:00:00	3.5000
6/3/1964 16:00:00	3.5000
6/4/1964 16:00:00	3.5000
6/5/1964 16:00:00	3.5000
6/8/1964 16:00:00	3.5000
6/9/1964 16:00:00	3.5000
6/10/1964 16:00:00	3.5000
6/11/1964 16:00:00	3.5000
6/12/1964 16:00:00	3.5000
6/15/1964 16:00:00	3.5000
6/16/1964 16:00:00	3.5000
6/17/1964 16:00:00	3.5000
6/18/1964 16:00:00	3.5000
6/19/1964 16:00:00	3.5000
6/22/1964 16:00:00	3.5000
6/23/1964 16:00:00	3.5000
6/24/1964 16:00:00	3.5000
6/25/1964 16:00:00	3.5000
6/26/1964 16:00:00	3.5000
6/29/1964 16:00:00	3.5000
6/30/1964 16:00:00	3.5000
7/1/1964 16:00:00	3.5000
7/2/1964 16:00:00	3.5000
7/3/1964 16:00:00	3.5000
7/6/1964 16:00:00	3.5000
7/7/1964 16:00:00	3.5000
7/8/1964 16:00:00	3.5000
7/9/1964 16:00:00	3.5000
7/10/1964 16:00:00	3.5000
7/13/1964 16:00:00	3.5000
7/14/1964 16:00:00	3.5000
7/15/1964 16:00:00	3.5000
7/16/1964 16:00:00	3.5000
7/17/1964 16:00:00	3.5000
7/20/1964 16:00:00	3.5000
7/21/1964 16:00:00	3.0000
7/22/1964 16:00:00	1.5000
7/23/1964 16:00:00	3.5000
7/24/1964 16:00:00	3.5000
7/27/1964 16:00:00	3.5000
7/28/1964 16:00:00	3.5000
7/29/1964 16:00:00	3.5000
7/30/1964 16:00:00	3.5000
7/31/1964 16:00:00	3.5000
8/3/1964 16:00:00	3.5000
8/4/1964 16:00:00	3.5000
8/5/1964 16:00:00	3.5000
8/6/1964 16:00:00	3.5000
8/7/1964 16:00:00	3.5000
8/10/1964 16:00:00	3.5000
8/11/1964 16:00:00	3.5000
8/12/1964 16:00:00	3.5000
8/13/1964 16:00:00	3.5000
8/14/1964 16:00:00	3.5000
8/17/1964 16:00:00	3.5000
8/18/1964 16:00:00	3.5000
8/19/1964 16:00:00	3.5000
8/20/1964 16:00:00	3.5000
8/21/1964 16:00:00	3.5000
8/24/1964 16:00:00	3.5000
8/25/1964 16:00:00	3.5000
8/26/1964 16:00:00	3.5000
8/27/1964 16:00:00	3.5000
8/28/1964 16:00:00	3.5000
8/31/1964 16:00:00	3.5000
9/1/1964 16:00:00	3.5000
9/2/1964 16:00:00	3.5000
9/3/1964 16:00:00	3.5000
9/4/1964 16:00:00	3.5000
9/7/1964 16:00:00	3.5000
9/8/1964 16:00:00	3.5000
9/9/1964 16:00:00	3.0000
9/10/1964 16:00:00	3.5000
9/11/1964 16:00:00	3.5000
9/14/1964 16:00:00	3.5000
9/15/1964 16:00:00	3.5000
9/16/1964 16:00:00	3.2500
9/17/1964 16:00:00	3.5000
9/18/1964 16:00:00	3.5000
9/21/1964 16:00:00	3.5000
9/22/1964 16:00:00	3.5000
9/23/1964 16:00:00	3.5000
9/24/1964 16:00:00	3.5000
9/25/1964 16:00:00	3.5000
9/28/1964 16:00:00	3.5000
9/29/1964 16:00:00	3.5000
9/30/1964 16:00:00	2.7500
10/1/1964 16:00:00	3.5000
10/2/1964 16:00:00	3.5000
10/5/1964 16:00:00	3.5000
10/6/1964 16:00:00	3.5000
10/7/1964 16:00:00	2.5000
10/8/1964 16:00:00	3.5000
10/9/1964 16:00:00	3.5000
10/12/1964 16:00:00	3.5000
10/13/1964 16:00:00	3.0000
10/14/1964 16:00:00	1.0000
10/15/1964 16:00:00	3.5000
10/16/1964 16:00:00	3.5000
10/19/1964 16:00:00	3.5000
10/20/1964 16:00:00	3.3800
10/21/1964 16:00:00	3.5000
10/22/1964 16:00:00	3.5000
10/23/1964 16:00:00	3.5000
10/26/1964 16:00:00	3.5000
10/27/1964 16:00:00	3.2500
10/28/1964 16:00:00	3.5000
10/29/1964 16:00:00	3.5000
10/30/1964 16:00:00	3.5000
11/2/1964 16:00:00	3.5000
11/3/1964 16:00:00	3.5000
11/4/1964 16:00:00	3.5000
11/5/1964 16:00:00	3.5000
11/6/1964 16:00:00	3.5000
11/9/1964 16:00:00	3.5000
11/10/1964 16:00:00	3.5000
11/11/1964 16:00:00	3.5000
11/12/1964 16:00:00	3.6300
11/13/1964 16:00:00	3.6300
11/16/1964 16:00:00	3.6300
11/17/1964 16:00:00	3.5000
11/18/1964 16:00:00	3.5000
11/19/1964 16:00:00	3.6300
11/20/1964 16:00:00	3.5000
11/23/1964 16:00:00	3.5000
11/24/1964 16:00:00	3.2500
11/25/1964 16:00:00	2.5000
11/26/1964 16:00:00	2.5000
11/27/1964 16:00:00	4.0000
11/30/1964 16:00:00	4.0000
12/1/1964 16:00:00	4.0000
12/2/1964 16:00:00	3.5000
12/3/1964 16:00:00	4.0000
12/4/1964 16:00:00	3.7500
12/7/1964 16:00:00	3.5000
12/8/1964 16:00:00	2.5000
12/9/1964 16:00:00	2.5000
12/10/1964 16:00:00	4.0000
12/11/1964 16:00:00	4.0000
12/14/1964 16:00:00	4.0000
12/15/1964 16:00:00	4.0000
12/16/1964 16:00:00	4.0000
12/17/1964 16:00:00	4.0000
12/18/1964 16:00:00	4.0000
12/21/1964 16:00:00	4.0000
12/22/1964 16:00:00	4.0000
12/23/1964 16:00:00	4.0000
12/24/1964 16:00:00	4.0000
12/25/1964 16:00:00	4.0000
12/28/1964 16:00:00	4.0000
12/29/1964 16:00:00	4.0000
12/30/1964 16:00:00	4.0000
12/31/1964 16:00:00	4.0000
1/1/1965 16:00:00	4.0000
1/4/1965 16:00:00	4.0000
1/5/1965 16:00:00	4.0000
1/6/1965 16:00:00	4.0000
1/7/1965 16:00:00	4.0000
1/8/1965 16:00:00	4.0000
1/11/1965 16:00:00	4.0000
1/12/1965 16:00:00	4.0000
1/13/1965 16:00:00	4.0000
1/14/1965 16:00:00	4.0000
1/15/1965 16:00:00	4.0000
1/18/1965 16:00:00	4.0000
1/19/1965 16:00:00	3.0000
1/20/1965 16:00:00	2.0000
1/21/1965 16:00:00	4.0000
1/22/1965 16:00:00	4.0000
1/25/1965 16:00:00	4.0000
1/26/1965 16:00:00	4.0000
1/27/1965 16:00:00	4.0000
1/28/1965 16:00:00	4.0000
1/29/1965 16:00:00	4.0000
2/1/1965 16:00:00	4.0000
2/2/1965 16:00:00	4.0000
2/3/1965 16:00:00	4.0000
2/4/1965 16:00:00	4.1300
2/5/1965 16:00:00	4.1300
2/8/1965 16:00:00	4.0000
2/9/1965 16:00:00	4.0000
2/10/1965 16:00:00	3.5000
2/11/1965 16:00:00	4.0000
2/12/1965 16:00:00	4.0000
2/15/1965 16:00:00	4.0000
2/16/1965 16:00:00	4.0000
2/17/1965 16:00:00	4.0000
2/18/1965 16:00:00	4.0000
2/19/1965 16:00:00	4.0000
2/22/1965 16:00:00	4.0000
2/23/1965 16:00:00	4.0000
2/24/1965 16:00:00	3.5000
2/25/1965 16:00:00	4.0000
2/26/1965 16:00:00	4.0000
3/1/1965 16:00:00	4.0000
3/2/1965 16:00:00	4.0000
3/3/1965 16:00:00	4.0000
3/4/1965 16:00:00	4.0000
3/5/1965 16:00:00	4.1300
3/8/1965 16:00:00	4.0000
3/9/1965 16:00:00	4.0000
3/10/1965 16:00:00	4.0000
3/11/1965 16:00:00	4.1300
3/12/1965 16:00:00	4.0000
3/15/1965 16:00:00	4.1300
3/16/1965 16:00:00	4.0000
3/17/1965 16:00:00	4.0000
3/18/1965 16:00:00	4.1300
3/19/1965 16:00:00	4.1300
3/22/1965 16:00:00	4.1300
3/23/1965 16:00:00	4.0000
3/24/1965 16:00:00	4.0000
3/25/1965 16:00:00	4.1300
3/26/1965 16:00:00	4.0000
3/29/1965 16:00:00	4.0000
3/30/1965 16:00:00	4.0000
3/31/1965 16:00:00	4.0000
4/1/1965 16:00:00	4.1300
4/2/1965 16:00:00	4.1300
4/5/1965 16:00:00	4.1300
4/6/1965 16:00:00	4.1300
4/7/1965 16:00:00	4.0000
4/8/1965 16:00:00	4.1300
4/9/1965 16:00:00	4.1300
4/12/1965 16:00:00	4.1300
4/13/1965 16:00:00	4.1300
4/14/1965 16:00:00	4.1300
4/15/1965 16:00:00	4.1300
4/16/1965 16:00:00	4.1300
4/19/1965 16:00:00	4.0000
4/20/1965 16:00:00	4.1300
4/21/1965 16:00:00	4.0000
4/22/1965 16:00:00	4.1300
4/23/1965 16:00:00	4.0000
4/26/1965 16:00:00	4.0000
4/27/1965 16:00:00	4.0000
4/28/1965 16:00:00	4.0000
4/29/1965 16:00:00	4.1300
4/30/1965 16:00:00	4.1300
5/3/1965 16:00:00	4.1300
5/4/1965 16:00:00	4.1300
5/5/1965 16:00:00	4.1300
5/6/1965 16:00:00	4.1300
5/7/1965 16:00:00	4.1300
5/10/1965 16:00:00	4.0000
5/11/1965 16:00:00	4.0000
5/12/1965 16:00:00	4.0000
5/13/1965 16:00:00	4.1300
5/14/1965 16:00:00	4.1300
5/17/1965 16:00:00	4.0000
5/18/1965 16:00:00	4.0000
5/19/1965 16:00:00	4.0000
5/20/1965 16:00:00	4.1300
5/21/1965 16:00:00	4.1300
5/24/1965 16:00:00	4.0000
5/25/1965 16:00:00	4.1300
5/26/1965 16:00:00	4.1300
5/27/1965 16:00:00	4.1300
5/28/1965 16:00:00	4.1300
5/31/1965 16:00:00	4.1300
6/1/1965 16:00:00	4.1300
6/2/1965 16:00:00	4.0000
6/3/1965 16:00:00	4.1300
6/4/1965 16:00:00	4.1300
6/7/1965 16:00:00	4.1300
6/8/1965 16:00:00	4.0000
6/9/1965 16:00:00	4.1300
6/10/1965 16:00:00	4.1300
6/11/1965 16:00:00	4.1300
6/14/1965 16:00:00	4.1300
6/15/1965 16:00:00	4.1300
6/16/1965 16:00:00	4.1300
6/17/1965 16:00:00	4.1300
6/18/1965 16:00:00	4.1300
6/21/1965 16:00:00	4.1300
6/22/1965 16:00:00	4.0000
6/23/1965 16:00:00	2.0000
6/24/1965 16:00:00	4.1300
6/25/1965 16:00:00	4.1300
6/28/1965 16:00:00	4.1300
6/29/1965 16:00:00	4.1300
6/30/1965 16:00:00	4.1300
7/1/1965 16:00:00	4.1300
7/2/1965 16:00:00	4.1300
7/5/1965 16:00:00	4.1300
7/6/1965 16:00:00	4.1300
7/7/1965 16:00:00	4.1300
7/8/1965 16:00:00	4.1300
7/9/1965 16:00:00	4.1300
7/12/1965 16:00:00	4.1300
7/13/1965 16:00:00	4.0000
7/14/1965 16:00:00	4.0000
7/15/1965 16:00:00	4.1300
7/16/1965 16:00:00	4.1300
7/19/1965 16:00:00	4.0000
7/20/1965 16:00:00	4.0000
7/21/1965 16:00:00	3.7500
7/22/1965 16:00:00	4.1300
7/23/1965 16:00:00	4.1300
7/26/1965 16:00:00	4.0000
7/27/1965 16:00:00	4.0000
7/28/1965 16:00:00	4.1300
7/29/1965 16:00:00	4.1300
7/30/1965 16:00:00	4.1300
8/2/1965 16:00:00	4.1300
8/3/1965 16:00:00	4.1300
8/4/1965 16:00:00	4.0000
8/5/1965 16:00:00	4.1300
8/6/1965 16:00:00	4.1300
8/9/1965 16:00:00	4.1300
8/10/1965 16:00:00	4.1300
8/11/1965 16:00:00	4.1300
8/12/1965 16:00:00	4.1300
8/13/1965 16:00:00	4.1300
8/16/1965 16:00:00	4.1300
8/17/1965 16:00:00	4.1300
8/18/1965 16:00:00	4.1300
8/19/1965 16:00:00	4.1300
8/20/1965 16:00:00	4.1300
8/23/1965 16:00:00	4.1300
8/24/1965 16:00:00	4.1300
8/25/1965 16:00:00	4.1300
8/26/1965 16:00:00	4.1300
8/27/1965 16:00:00	4.1300
8/30/1965 16:00:00	4.1300
8/31/1965 16:00:00	4.0000
9/1/1965 16:00:00	3.7500
9/2/1965 16:00:00	4.1300
9/3/1965 16:00:00	4.1300
9/6/1965 16:00:00	4.1300
9/7/1965 16:00:00	4.1300
9/8/1965 16:00:00	4.0000
9/9/1965 16:00:00	4.1300
9/10/1965 16:00:00	4.1300
9/13/1965 16:00:00	4.1300
9/14/1965 16:00:00	4.1300
9/15/1965 16:00:00	4.1300
9/16/1965 16:00:00	4.1300
9/17/1965 16:00:00	4.1300
9/20/1965 16:00:00	4.1300
9/21/1965 16:00:00	4.1300
9/22/1965 16:00:00	4.1300
9/23/1965 16:00:00	4.1300
9/24/1965 16:00:00	4.2500
9/27/1965 16:00:00	4.1300
9/28/1965 16:00:00	4.0000
9/29/1965 16:00:00	1.0000
9/30/1965 16:00:00	4.1300
10/1/1965 16:00:00	4.1300
10/4/1965 16:00:00	4.1300
10/5/1965 16:00:00	4.0000
10/6/1965 16:00:00	4.0000
10/7/1965 16:00:00	4.1300
10/8/1965 16:00:00	4.1300
10/11/1965 16:00:00	4.1300
10/12/1965 16:00:00	4.1300
10/13/1965 16:00:00	4.1300
10/14/1965 16:00:00	4.1300
10/15/1965 16:00:00	4.1300
10/18/1965 16:00:00	4.1300
10/19/1965 16:00:00	3.7500
10/20/1965 16:00:00	4.1300
10/21/1965 16:00:00	4.1300
10/22/1965 16:00:00	4.1300
10/25/1965 16:00:00	4.0000
10/26/1965 16:00:00	3.7500
10/27/1965 16:00:00	3.7500
10/28/1965 16:00:00	4.1300
10/29/1965 16:00:00	4.1300
11/1/1965 16:00:00	4.1300
11/2/1965 16:00:00	4.1300
11/3/1965 16:00:00	4.1300
11/4/1965 16:00:00	4.1300
11/5/1965 16:00:00	4.1300
11/8/1965 16:00:00	4.1300
11/9/1965 16:00:00	3.5000
11/10/1965 16:00:00	4.1300
11/11/1965 16:00:00	4.1300
11/12/1965 16:00:00	4.1300
11/15/1965 16:00:00	4.1300
11/16/1965 16:00:00	4.1300
11/17/1965 16:00:00	4.1300
11/18/1965 16:00:00	4.1300
11/19/1965 16:00:00	4.1300
11/22/1965 16:00:00	4.1300
11/23/1965 16:00:00	4.0000
11/24/1965 16:00:00	4.1300
11/25/1965 16:00:00	4.1300
11/26/1965 16:00:00	4.1300
11/29/1965 16:00:00	4.1300
11/30/1965 16:00:00	4.1300
12/1/1965 16:00:00	4.1300
12/2/1965 16:00:00	4.1300
12/3/1965 16:00:00	4.1300
12/6/1965 16:00:00	4.2500
12/7/1965 16:00:00	4.0000
12/8/1965 16:00:00	1.0000
12/9/1965 16:00:00	4.5000
12/10/1965 16:00:00	4.5000
12/13/1965 16:00:00	4.5000
12/14/1965 16:00:00	4.5000
12/15/1965 16:00:00	4.5000
12/16/1965 16:00:00	4.5000
12/17/1965 16:00:00	4.5000
12/20/1965 16:00:00	4.5000
12/21/1965 16:00:00	4.0000
12/22/1965 16:00:00	4.5000
12/23/1965 16:00:00	4.6300
12/24/1965 16:00:00	4.6300
12/27/1965 16:00:00	4.6300
12/28/1965 16:00:00	4.6300
12/29/1965 16:00:00	4.6300
12/30/1965 16:00:00	4.6300
12/31/1965 16:00:00	4.6300
1/3/1966 16:00:00	4.6300
1/4/1966 16:00:00	4.6300
1/5/1966 16:00:00	4.5000
1/6/1966 16:00:00	4.6300
1/7/1966 16:00:00	4.6300
1/10/1966 16:00:00	4.6300
1/11/1966 16:00:00	4.5000
1/12/1966 16:00:00	4.5000
1/13/1966 16:00:00	4.6300
1/14/1966 16:00:00	4.6300
1/17/1966 16:00:00	4.5000
1/18/1966 16:00:00	2.5000
1/19/1966 16:00:00	1.5000
1/20/1966 16:00:00	4.6300
1/21/1966 16:00:00	4.6300
1/24/1966 16:00:00	4.5000
1/25/1966 16:00:00	4.2500
1/26/1966 16:00:00	4.6300
1/27/1966 16:00:00	4.6300
1/28/1966 16:00:00	4.6300
1/31/1966 16:00:00	4.5000
2/1/1966 16:00:00	4.2500
2/2/1966 16:00:00	4.5000
2/3/1966 16:00:00	4.6300
2/4/1966 16:00:00	4.6300
2/7/1966 16:00:00	4.6300
2/8/1966 16:00:00	4.6300
2/9/1966 16:00:00	4.6300
2/10/1966 16:00:00	4.6300
2/11/1966 16:00:00	4.6300
2/14/1966 16:00:00	4.5000
2/15/1966 16:00:00	4.5000
2/16/1966 16:00:00	4.6300
2/17/1966 16:00:00	4.6300
2/18/1966 16:00:00	4.6300
2/21/1966 16:00:00	4.6300
2/22/1966 16:00:00	4.6300
2/23/1966 16:00:00	4.6300
2/24/1966 16:00:00	4.6300
2/25/1966 16:00:00	4.6300
2/28/1966 16:00:00	4.6300
3/1/1966 16:00:00	4.6300
3/2/1966 16:00:00	4.6300
3/3/1966 16:00:00	4.7500
3/4/1966 16:00:00	4.7500
3/7/1966 16:00:00	4.6300
3/8/1966 16:00:00	4.5000
3/9/1966 16:00:00	4.6300
3/10/1966 16:00:00	4.6300
3/11/1966 16:00:00	4.6300
3/14/1966 16:00:00	4.6300
3/15/1966 16:00:00	4.6300
3/16/1966 16:00:00	4.2500
3/17/1966 16:00:00	4.7500
3/18/1966 16:00:00	4.6300
3/21/1966 16:00:00	4.6300
3/22/1966 16:00:00	4.7500
3/23/1966 16:00:00	4.7500
3/24/1966 16:00:00	4.7500
3/25/1966 16:00:00	4.7500
3/28/1966 16:00:00	4.6300
3/29/1966 16:00:00	4.6300
3/30/1966 16:00:00	4.5000
3/31/1966 16:00:00	4.7500
4/1/1966 16:00:00	4.7500
4/4/1966 16:00:00	4.7500
4/5/1966 16:00:00	4.7500
4/6/1966 16:00:00	4.7500
4/7/1966 16:00:00	4.7500
4/8/1966 16:00:00	4.7500
4/11/1966 16:00:00	4.7500
4/12/1966 16:00:00	4.6300
4/13/1966 16:00:00	4.5000
4/14/1966 16:00:00	4.7500
4/15/1966 16:00:00	4.7500
4/18/1966 16:00:00	4.7500
4/19/1966 16:00:00	4.7500
4/20/1966 16:00:00	4.8800
4/21/1966 16:00:00	4.8800
4/22/1966 16:00:00	4.7500
4/25/1966 16:00:00	4.7500
4/26/1966 16:00:00	4.5000
4/27/1966 16:00:00	3.0000
4/28/1966 16:00:00	4.7500
4/29/1966 16:00:00	4.6300
5/2/1966 16:00:00	4.7500
5/3/1966 16:00:00	4.8800
5/4/1966 16:00:00	4.8800
5/5/1966 16:00:00	4.8800
5/6/1966 16:00:00	5.0000
5/9/1966 16:00:00	4.8800
5/10/1966 16:00:00	4.5000
5/11/1966 16:00:00	4.2500
5/12/1966 16:00:00	4.8800
5/13/1966 16:00:00	5.0000
5/16/1966 16:00:00	5.0000
5/17/1966 16:00:00	5.0000
5/18/1966 16:00:00	5.0000
5/19/1966 16:00:00	5.1300
5/20/1966 16:00:00	5.1300
5/23/1966 16:00:00	4.8800
5/24/1966 16:00:00	4.2500
5/25/1966 16:00:00	4.2500
5/26/1966 16:00:00	5.1300
5/27/1966 16:00:00	5.1300
5/30/1966 16:00:00	5.1300
5/31/1966 16:00:00	4.7500
6/1/1966 16:00:00	4.2500
6/2/1966 16:00:00	5.1300
6/3/1966 16:00:00	5.2500
6/6/1966 16:00:00	4.7500
6/7/1966 16:00:00	4.2500
6/8/1966 16:00:00	5.0000
6/9/1966 16:00:00	5.2500
6/10/1966 16:00:00	5.2500
6/13/1966 16:00:00	5.0000
6/14/1966 16:00:00	5.0000
6/15/1966 16:00:00	5.2500
6/16/1966 16:00:00	5.2500
6/17/1966 16:00:00	5.1300
6/20/1966 16:00:00	5.0000
6/21/1966 16:00:00	5.2500
6/22/1966 16:00:00	5.3800
6/23/1966 16:00:00	5.3800
6/24/1966 16:00:00	5.5000
6/27/1966 16:00:00	5.3800
6/28/1966 16:00:00	5.3800
6/29/1966 16:00:00	5.3800
6/30/1966 16:00:00	5.5000
7/1/1966 16:00:00	5.5000
7/4/1966 16:00:00	5.5000
7/5/1966 16:00:00	5.2500
7/6/1966 16:00:00	4.7500
7/7/1966 16:00:00	5.5000
7/8/1966 16:00:00	5.6300
7/11/1966 16:00:00	5.6300
7/12/1966 16:00:00	5.6300
7/13/1966 16:00:00	4.5000
7/14/1966 16:00:00	5.6300
7/15/1966 16:00:00	5.2500
7/18/1966 16:00:00	4.0000
7/19/1966 16:00:00	4.5000
7/20/1966 16:00:00	3.0000
7/21/1966 16:00:00	5.0000
7/22/1966 16:00:00	5.5000
7/25/1966 16:00:00	5.5000
7/26/1966 16:00:00	5.5000
7/27/1966 16:00:00	5.7500
7/28/1966 16:00:00	5.7500
7/29/1966 16:00:00	5.7500
8/1/1966 16:00:00	5.6300
8/2/1966 16:00:00	5.5000
8/3/1966 16:00:00	5.2500
8/4/1966 16:00:00	5.7500
8/5/1966 16:00:00	5.8800
8/8/1966 16:00:00	5.7500
8/9/1966 16:00:00	5.6300
8/10/1966 16:00:00	5.5000
8/11/1966 16:00:00	5.8800
8/12/1966 16:00:00	5.8800
8/15/1966 16:00:00	5.7500
8/16/1966 16:00:00	4.7500
8/17/1966 16:00:00	3.5000
8/18/1966 16:00:00	5.8800
8/19/1966 16:00:00	5.8800
8/22/1966 16:00:00	5.2500
8/23/1966 16:00:00	5.5000
8/24/1966 16:00:00	5.7500
8/25/1966 16:00:00	5.8800
8/26/1966 16:00:00	5.5000
8/29/1966 16:00:00	5.2500
8/30/1966 16:00:00	5.2500
8/31/1966 16:00:00	4.5000
9/1/1966 16:00:00	5.8800
9/2/1966 16:00:00	5.8800
9/5/1966 16:00:00	5.8800
9/6/1966 16:00:00	5.8800
9/7/1966 16:00:00	6.0000
9/8/1966 16:00:00	6.0000
9/9/1966 16:00:00	6.1300
9/12/1966 16:00:00	5.8800
9/13/1966 16:00:00	5.8800
9/14/1966 16:00:00	4.5000
9/15/1966 16:00:00	6.0000
9/16/1966 16:00:00	5.5000
9/19/1966 16:00:00	5.2500
9/20/1966 16:00:00	4.7500
9/21/1966 16:00:00	4.5000
9/22/1966 16:00:00	5.2500
9/23/1966 16:00:00	4.7500
9/26/1966 16:00:00	4.5000
9/27/1966 16:00:00	4.0000
9/28/1966 16:00:00	3.5000
9/29/1966 16:00:00	5.7500
9/30/1966 16:00:00	5.7500
10/3/1966 16:00:00	6.0000
10/4/1966 16:00:00	6.0000
10/5/1966 16:00:00	6.0000
10/6/1966 16:00:00	5.7500
10/7/1966 16:00:00	6.0000
10/10/1966 16:00:00	5.2500
10/11/1966 16:00:00	4.7500
10/12/1966 16:00:00	4.7500
10/13/1966 16:00:00	5.7500
10/14/1966 16:00:00	6.0000
10/17/1966 16:00:00	5.7500
10/18/1966 16:00:00	5.0000
10/19/1966 16:00:00	5.0000
10/20/1966 16:00:00	5.7500
10/21/1966 16:00:00	5.2500
10/24/1966 16:00:00	5.5000
10/25/1966 16:00:00	4.0000
10/26/1966 16:00:00	4.2500
10/27/1966 16:00:00	5.7500
10/28/1966 16:00:00	5.7500
10/31/1966 16:00:00	5.7500
11/1/1966 16:00:00	6.0000
11/2/1966 16:00:00	6.2500
11/3/1966 16:00:00	6.0000
11/4/1966 16:00:00	6.0000
11/7/1966 16:00:00	5.7500
11/8/1966 16:00:00	5.5000
11/9/1966 16:00:00	5.5000
11/10/1966 16:00:00	6.0000
11/11/1966 16:00:00	6.0000
11/14/1966 16:00:00	5.7500
11/15/1966 16:00:00	6.0000
11/16/1966 16:00:00	6.0000
11/17/1966 16:00:00	5.7500
11/18/1966 16:00:00	5.5000
11/21/1966 16:00:00	5.5000
11/22/1966 16:00:00	5.2500
11/23/1966 16:00:00	5.5000
11/24/1966 16:00:00	5.5000
11/25/1966 16:00:00	5.7500
11/28/1966 16:00:00	6.0000
11/29/1966 16:00:00	5.0000
11/30/1966 16:00:00	5.7500
12/1/1966 16:00:00	5.5000
12/2/1966 16:00:00	5.5000
12/5/1966 16:00:00	5.2500
12/6/1966 16:00:00	5.0000
12/7/1966 16:00:00	5.2500
12/8/1966 16:00:00	5.7500
12/9/1966 16:00:00	5.5000
12/12/1966 16:00:00	5.5000
12/13/1966 16:00:00	5.2500
12/14/1966 16:00:00	5.0000
12/15/1966 16:00:00	5.5000
12/16/1966 16:00:00	5.2500
12/19/1966 16:00:00	5.0000
12/20/1966 16:00:00	5.5000
12/21/1966 16:00:00	5.0000
12/22/1966 16:00:00	5.5000
12/23/1966 16:00:00	5.5000
12/26/1966 16:00:00	5.5000
12/27/1966 16:00:00	5.7500
12/28/1966 16:00:00	5.7500
12/29/1966 16:00:00	6.0000
12/30/1966 16:00:00	5.0000
1/2/1967 16:00:00	5.0000
1/3/1967 16:00:00	5.5000
1/4/1967 16:00:00	4.5000
1/5/1967 16:00:00	5.5000
1/6/1967 16:00:00	5.7500
1/9/1967 16:00:00	5.0000
1/10/1967 16:00:00	5.0000
1/11/1967 16:00:00	5.0000
1/12/1967 16:00:00	5.5000
1/13/1967 16:00:00	5.0000
1/16/1967 16:00:00	4.2500
1/17/1967 16:00:00	4.2500
1/18/1967 16:00:00	4.7500
1/19/1967 16:00:00	5.2500
1/20/1967 16:00:00	5.5000
1/23/1967 16:00:00	4.7500
1/24/1967 16:00:00	4.7500
1/25/1967 16:00:00	5.0000
1/26/1967 16:00:00	4.7500
1/27/1967 16:00:00	4.2500
1/30/1967 16:00:00	4.0000
1/31/1967 16:00:00	4.0000
2/1/1967 16:00:00	4.0000
2/2/1967 16:00:00	4.5000
2/3/1967 16:00:00	4.7500
2/6/1967 16:00:00	5.2500
2/7/1967 16:00:00	5.5000
2/8/1967 16:00:00	5.0000
2/9/1967 16:00:00	5.0000
2/10/1967 16:00:00	5.2500
2/13/1967 16:00:00	5.2500
2/14/1967 16:00:00	5.0000
2/15/1967 16:00:00	5.2500
2/16/1967 16:00:00	5.2500
2/17/1967 16:00:00	5.2500
2/20/1967 16:00:00	5.2500
2/21/1967 16:00:00	5.0000
2/22/1967 16:00:00	5.0000
2/23/1967 16:00:00	5.2500
2/24/1967 16:00:00	4.7500
2/27/1967 16:00:00	4.7500
2/28/1967 16:00:00	4.7500
3/1/1967 16:00:00	3.7500
3/2/1967 16:00:00	4.5000
3/3/1967 16:00:00	4.7500
3/6/1967 16:00:00	4.7500
3/7/1967 16:00:00	4.7500
3/8/1967 16:00:00	4.7500
3/9/1967 16:00:00	4.7500
3/10/1967 16:00:00	4.5000
3/13/1967 16:00:00	4.5000
3/14/1967 16:00:00	4.5000
3/15/1967 16:00:00	4.5000
3/16/1967 16:00:00	4.5000
3/17/1967 16:00:00	4.7500
3/20/1967 16:00:00	4.7500
3/21/1967 16:00:00	4.7500
3/22/1967 16:00:00	4.7500
3/23/1967 16:00:00	4.7500
3/24/1967 16:00:00	4.5000
3/27/1967 16:00:00	4.5000
3/28/1967 16:00:00	4.5000
3/29/1967 16:00:00	2.5000
3/30/1967 16:00:00	4.7500
3/31/1967 16:00:00	4.5000
4/3/1967 16:00:00	4.5000
4/4/1967 16:00:00	4.6300
4/5/1967 16:00:00	4.5000
4/6/1967 16:00:00	4.5000
4/7/1967 16:00:00	4.0000
4/10/1967 16:00:00	3.5000
4/11/1967 16:00:00	3.5000
4/12/1967 16:00:00	4.0000
4/13/1967 16:00:00	4.0000
4/14/1967 16:00:00	4.0000
4/17/1967 16:00:00	4.0000
4/18/1967 16:00:00	4.0000
4/19/1967 16:00:00	3.5000
4/20/1967 16:00:00	4.0000
4/21/1967 16:00:00	4.0000
4/24/1967 16:00:00	4.0000
4/25/1967 16:00:00	4.0000
4/26/1967 16:00:00	4.0000
4/27/1967 16:00:00	4.0000
4/28/1967 16:00:00	4.0000
5/1/1967 16:00:00	4.0000
5/2/1967 16:00:00	4.0000
5/3/1967 16:00:00	4.0000
5/4/1967 16:00:00	4.1300
5/5/1967 16:00:00	4.0000
5/8/1967 16:00:00	3.7500
5/9/1967 16:00:00	3.7500
5/10/1967 16:00:00	3.2500
5/11/1967 16:00:00	4.0000
5/12/1967 16:00:00	4.0000
5/15/1967 16:00:00	4.0000
5/16/1967 16:00:00	4.1300
5/17/1967 16:00:00	4.0000
5/18/1967 16:00:00	4.0000
5/19/1967 16:00:00	4.0000
5/22/1967 16:00:00	3.7500
5/23/1967 16:00:00	4.0000
5/24/1967 16:00:00	3.7500
5/25/1967 16:00:00	4.0000
5/26/1967 16:00:00	4.0000
5/29/1967 16:00:00	3.7500
5/30/1967 16:00:00	3.7500
5/31/1967 16:00:00	4.1300
6/1/1967 16:00:00	4.0000
6/2/1967 16:00:00	4.0000
6/5/1967 16:00:00	3.7500
6/6/1967 16:00:00	4.0000
6/7/1967 16:00:00	3.7500
6/8/1967 16:00:00	4.0000
6/9/1967 16:00:00	4.0000
6/12/1967 16:00:00	4.0000
6/13/1967 16:00:00	4.0000
6/14/1967 16:00:00	4.0000
6/15/1967 16:00:00	4.1300
6/16/1967 16:00:00	4.0000
6/19/1967 16:00:00	3.7500
6/20/1967 16:00:00	4.0000
6/21/1967 16:00:00	4.0000
6/22/1967 16:00:00	4.1300
6/23/1967 16:00:00	4.1300
6/26/1967 16:00:00	4.0000
6/27/1967 16:00:00	4.0000
6/28/1967 16:00:00	4.0000
6/29/1967 16:00:00	4.1300
6/30/1967 16:00:00	3.5000
7/3/1967 16:00:00	4.0000
7/4/1967 16:00:00	4.0000
7/5/1967 16:00:00	3.5000
7/6/1967 16:00:00	4.1300
7/7/1967 16:00:00	4.0000
7/10/1967 16:00:00	4.0000
7/11/1967 16:00:00	4.0000
7/12/1967 16:00:00	3.7500
7/13/1967 16:00:00	4.0000
7/14/1967 16:00:00	3.7500
7/17/1967 16:00:00	3.7500
7/18/1967 16:00:00	3.7500
7/19/1967 16:00:00	2.0000
7/20/1967 16:00:00	3.7500
7/21/1967 16:00:00	4.0000
7/24/1967 16:00:00	3.7500
7/25/1967 16:00:00	4.0000
7/26/1967 16:00:00	4.0000
7/27/1967 16:00:00	4.0000
7/28/1967 16:00:00	3.7500
7/31/1967 16:00:00	3.7500
8/1/1967 16:00:00	3.7500
8/2/1967 16:00:00	3.5000
8/3/1967 16:00:00	4.0000
8/4/1967 16:00:00	4.0000
8/7/1967 16:00:00	4.0000
8/8/1967 16:00:00	4.0000
8/9/1967 16:00:00	4.1300
8/10/1967 16:00:00	4.1300
8/11/1967 16:00:00	4.0000
8/14/1967 16:00:00	4.0000
8/15/1967 16:00:00	4.1300
8/16/1967 16:00:00	4.1300
8/17/1967 16:00:00	4.0000
8/18/1967 16:00:00	4.0000
8/21/1967 16:00:00	3.8800
8/22/1967 16:00:00	4.0000
8/23/1967 16:00:00	4.0000
8/24/1967 16:00:00	3.8800
8/25/1967 16:00:00	3.7500
8/28/1967 16:00:00	3.5000
8/29/1967 16:00:00	3.5000
8/30/1967 16:00:00	3.0000
8/31/1967 16:00:00	4.0000
9/1/1967 16:00:00	4.0000
9/4/1967 16:00:00	4.0000
9/5/1967 16:00:00	4.0000
9/6/1967 16:00:00	4.1300
9/7/1967 16:00:00	4.0000
9/8/1967 16:00:00	4.0000
9/11/1967 16:00:00	4.1300
9/12/1967 16:00:00	4.0000
9/13/1967 16:00:00	3.7500
9/14/1967 16:00:00	4.0000
9/15/1967 16:00:00	4.0000
9/18/1967 16:00:00	4.0000
9/19/1967 16:00:00	4.0000
9/20/1967 16:00:00	4.0000
9/21/1967 16:00:00	4.0000
9/22/1967 16:00:00	4.0000
9/25/1967 16:00:00	4.0000
9/26/1967 16:00:00	4.0000
9/27/1967 16:00:00	4.0000
9/28/1967 16:00:00	4.1300
9/29/1967 16:00:00	3.7500
10/2/1967 16:00:00	4.1300
10/3/1967 16:00:00	4.1300
10/4/1967 16:00:00	4.1300
10/5/1967 16:00:00	4.1300
10/6/1967 16:00:00	4.0000
10/9/1967 16:00:00	4.0000
10/10/1967 16:00:00	4.1300
10/11/1967 16:00:00	4.0000
10/12/1967 16:00:00	4.0000
10/13/1967 16:00:00	4.1300
10/16/1967 16:00:00	4.1300
10/17/1967 16:00:00	4.0000
10/18/1967 16:00:00	3.7500
10/19/1967 16:00:00	4.0000
10/20/1967 16:00:00	3.7500
10/23/1967 16:00:00	3.5000
10/24/1967 16:00:00	3.7500
10/25/1967 16:00:00	2.0000
10/26/1967 16:00:00	3.7500
10/27/1967 16:00:00	3.7500
10/30/1967 16:00:00	4.0000
10/31/1967 16:00:00	4.1300
11/1/1967 16:00:00	4.1300
11/2/1967 16:00:00	4.0000
11/3/1967 16:00:00	4.0000
11/6/1967 16:00:00	4.0000
11/7/1967 16:00:00	4.0000
11/8/1967 16:00:00	3.7500
11/9/1967 16:00:00	4.0000
11/10/1967 16:00:00	4.1300
11/13/1967 16:00:00	4.1300
11/14/1967 16:00:00	4.1300
11/15/1967 16:00:00	4.0000
11/16/1967 16:00:00	4.1300
11/17/1967 16:00:00	4.0000
11/20/1967 16:00:00	4.2500
11/21/1967 16:00:00	4.0000
11/22/1967 16:00:00	3.7500
11/23/1967 16:00:00	3.7500
11/24/1967 16:00:00	4.5000
11/27/1967 16:00:00	4.6300
11/28/1967 16:00:00	4.5000
11/29/1967 16:00:00	4.2500
11/30/1967 16:00:00	4.5000
12/1/1967 16:00:00	4.5000
12/4/1967 16:00:00	4.2500
12/5/1967 16:00:00	4.2500
12/6/1967 16:00:00	4.0000
12/7/1967 16:00:00	4.5000
12/8/1967 16:00:00	4.5000
12/11/1967 16:00:00	4.5000
12/12/1967 16:00:00	4.6300
12/13/1967 16:00:00	4.5000
12/14/1967 16:00:00	4.6300
12/15/1967 16:00:00	4.5000
12/18/1967 16:00:00	4.5000
12/19/1967 16:00:00	4.3800
12/20/1967 16:00:00	4.3800
12/21/1967 16:00:00	4.6300
12/22/1967 16:00:00	4.6300
12/25/1967 16:00:00	4.6300
12/26/1967 16:00:00	4.6300
12/27/1967 16:00:00	4.6300
12/28/1967 16:00:00	4.8800
12/29/1967 16:00:00	4.5000
1/1/1968 16:00:00	4.5000
1/2/1968 16:00:00	4.6300
1/3/1968 16:00:00	4.2500
1/4/1968 16:00:00	4.6300
1/5/1968 16:00:00	4.7500
1/8/1968 16:00:00	4.6300
1/9/1968 16:00:00	4.6300
1/10/1968 16:00:00	4.2500
1/11/1968 16:00:00	4.6300
1/12/1968 16:00:00	4.5000
1/15/1968 16:00:00	4.5000
1/16/1968 16:00:00	4.7500
1/17/1968 16:00:00	4.8800
1/18/1968 16:00:00	4.7500
1/19/1968 16:00:00	4.7500
1/22/1968 16:00:00	4.6300
1/23/1968 16:00:00	4.6300
1/24/1968 16:00:00	4.6300
1/25/1968 16:00:00	4.6300
1/26/1968 16:00:00	4.5000
1/29/1968 16:00:00	4.5000
1/30/1968 16:00:00	4.5000
1/31/1968 16:00:00	4.7500
2/1/1968 16:00:00	4.7500
2/2/1968 16:00:00	4.7500
2/5/1968 16:00:00	4.7500
2/6/1968 16:00:00	4.7500
2/7/1968 16:00:00	4.6300
2/8/1968 16:00:00	4.7500
2/9/1968 16:00:00	4.7500
2/12/1968 16:00:00	4.7500
2/13/1968 16:00:00	4.6300
2/14/1968 16:00:00	4.2500
2/15/1968 16:00:00	4.7500
2/16/1968 16:00:00	4.7500
2/19/1968 16:00:00	4.6300
2/20/1968 16:00:00	4.6300
2/21/1968 16:00:00	4.6300
2/22/1968 16:00:00	4.6300
2/23/1968 16:00:00	4.8800
2/26/1968 16:00:00	4.7500
2/27/1968 16:00:00	4.7500
2/28/1968 16:00:00	4.5000
2/29/1968 16:00:00	4.7500
3/1/1968 16:00:00	4.7500
3/4/1968 16:00:00	4.8800
3/5/1968 16:00:00	4.8800
3/6/1968 16:00:00	5.0000
3/7/1968 16:00:00	5.0000
3/8/1968 16:00:00	5.0000
3/11/1968 16:00:00	5.0000
3/12/1968 16:00:00	4.5000
3/13/1968 16:00:00	3.0000
3/14/1968 16:00:00	5.5000
3/15/1968 16:00:00	5.1300
3/18/1968 16:00:00	5.2500
3/19/1968 16:00:00	5.5000
3/20/1968 16:00:00	4.2500
3/21/1968 16:00:00	5.5000
3/22/1968 16:00:00	5.5000
3/25/1968 16:00:00	5.3800
3/26/1968 16:00:00	5.0000
3/27/1968 16:00:00	5.3800
3/28/1968 16:00:00	5.7500
3/29/1968 16:00:00	5.2500
4/1/1968 16:00:00	5.5000
4/2/1968 16:00:00	5.7500
4/3/1968 16:00:00	5.8800
4/4/1968 16:00:00	5.8800
4/5/1968 16:00:00	5.7500
4/8/1968 16:00:00	5.5000
4/9/1968 16:00:00	5.5000
4/10/1968 16:00:00	5.5000
4/11/1968 16:00:00	5.7500
4/12/1968 16:00:00	5.7500
4/15/1968 16:00:00	5.7500
4/16/1968 16:00:00	5.7500
4/17/1968 16:00:00	5.5000
4/18/1968 16:00:00	5.7500
4/19/1968 16:00:00	5.7500
4/22/1968 16:00:00	5.8800
4/23/1968 16:00:00	5.5000
4/24/1968 16:00:00	5.0000
4/25/1968 16:00:00	5.8800
4/26/1968 16:00:00	6.1300
4/29/1968 16:00:00	6.1300
4/30/1968 16:00:00	6.2500
5/1/1968 16:00:00	6.3800
5/2/1968 16:00:00	6.2500
5/3/1968 16:00:00	6.1300
5/6/1968 16:00:00	6.1300
5/7/1968 16:00:00	6.0000
5/8/1968 16:00:00	5.5000
5/9/1968 16:00:00	6.2500
5/10/1968 16:00:00	6.2500
5/13/1968 16:00:00	6.3800
5/14/1968 16:00:00	6.5000
5/15/1968 16:00:00	6.5000
5/16/1968 16:00:00	6.3800
5/17/1968 16:00:00	6.3800
5/20/1968 16:00:00	6.1300
5/21/1968 16:00:00	5.8800
5/22/1968 16:00:00	5.0000
5/23/1968 16:00:00	6.2500
5/24/1968 16:00:00	6.1300
5/27/1968 16:00:00	6.0000
5/28/1968 16:00:00	5.7500
5/29/1968 16:00:00	5.7500
5/30/1968 16:00:00	5.7500
5/31/1968 16:00:00	6.1300
6/3/1968 16:00:00	6.1300
6/4/1968 16:00:00	5.7500
6/5/1968 16:00:00	5.5000
6/6/1968 16:00:00	6.2500
6/7/1968 16:00:00	6.1300
6/10/1968 16:00:00	6.2500
6/11/1968 16:00:00	6.3800
6/12/1968 16:00:00	6.0000
6/13/1968 16:00:00	6.2500
6/14/1968 16:00:00	6.1300
6/17/1968 16:00:00	6.0000
6/18/1968 16:00:00	6.1300
6/19/1968 16:00:00	6.5000
6/20/1968 16:00:00	6.3800
6/21/1968 16:00:00	6.3800
6/24/1968 16:00:00	6.5000
6/25/1968 16:00:00	5.7500
6/26/1968 16:00:00	5.2500
6/27/1968 16:00:00	6.5000
6/28/1968 16:00:00	5.5000
7/1/1968 16:00:00	6.1300
7/2/1968 16:00:00	5.5000
7/3/1968 16:00:00	5.5000
7/4/1968 16:00:00	5.5000
7/5/1968 16:00:00	6.0000
7/8/1968 16:00:00	6.0000
7/9/1968 16:00:00	6.1300
7/10/1968 16:00:00	6.0000
7/11/1968 16:00:00	6.0000
7/12/1968 16:00:00	6.0000
7/15/1968 16:00:00	6.2500
7/16/1968 16:00:00	6.3800
7/17/1968 16:00:00	6.2500
7/18/1968 16:00:00	6.1300
7/19/1968 16:00:00	6.1300
7/22/1968 16:00:00	6.1300
7/23/1968 16:00:00	6.0000
7/24/1968 16:00:00	6.1300
7/25/1968 16:00:00	6.1300
7/26/1968 16:00:00	6.1300
7/29/1968 16:00:00	6.0000
7/30/1968 16:00:00	5.8800
7/31/1968 16:00:00	6.0000
8/1/1968 16:00:00	6.0000
8/2/1968 16:00:00	6.1300
8/5/1968 16:00:00	6.1300
8/6/1968 16:00:00	6.2500
8/7/1968 16:00:00	6.0000
8/8/1968 16:00:00	6.1300
8/9/1968 16:00:00	6.1300
8/12/1968 16:00:00	6.1300
8/13/1968 16:00:00	6.2500
8/14/1968 16:00:00	6.0000
8/15/1968 16:00:00	6.1300
8/16/1968 16:00:00	6.1300
8/19/1968 16:00:00	6.0000
8/20/1968 16:00:00	6.0000
8/21/1968 16:00:00	5.8800
8/22/1968 16:00:00	6.0000
8/23/1968 16:00:00	5.8800
8/26/1968 16:00:00	5.8800
8/27/1968 16:00:00	6.0000
8/28/1968 16:00:00	6.0000
8/29/1968 16:00:00	5.8800
8/30/1968 16:00:00	5.7500
9/2/1968 16:00:00	5.7500
9/3/1968 16:00:00	5.7500
9/4/1968 16:00:00	6.0000
9/5/1968 16:00:00	6.0000
9/6/1968 16:00:00	6.0000
9/9/1968 16:00:00	6.0000
9/10/1968 16:00:00	5.8800
9/11/1968 16:00:00	5.0000
9/12/1968 16:00:00	5.7500
9/13/1968 16:00:00	5.7500
9/16/1968 16:00:00	5.7500
9/17/1968 16:00:00	5.6300
9/18/1968 16:00:00	5.3800
9/19/1968 16:00:00	5.5000
9/20/1968 16:00:00	5.6300
9/23/1968 16:00:00	5.7500
9/24/1968 16:00:00	5.8800
9/25/1968 16:00:00	5.8800
9/26/1968 16:00:00	6.0000
9/27/1968 16:00:00	6.0000
9/30/1968 16:00:00	5.5000
10/1/1968 16:00:00	6.0000
10/2/1968 16:00:00	6.0000
10/3/1968 16:00:00	6.0000
10/4/1968 16:00:00	5.8800
10/7/1968 16:00:00	6.0000
10/8/1968 16:00:00	5.8800
10/9/1968 16:00:00	5.7500
10/10/1968 16:00:00	6.0000
10/11/1968 16:00:00	6.1300
10/14/1968 16:00:00	6.1300
10/15/1968 16:00:00	6.0000
10/16/1968 16:00:00	5.2500
10/17/1968 16:00:00	5.8800
10/18/1968 16:00:00	5.7500
10/21/1968 16:00:00	5.7500
10/22/1968 16:00:00	5.8800
10/23/1968 16:00:00	6.1300
10/24/1968 16:00:00	6.0000
10/25/1968 16:00:00	6.0000
10/28/1968 16:00:00	5.8800
10/29/1968 16:00:00	5.8800
10/30/1968 16:00:00	5.6300
10/31/1968 16:00:00	6.0000
11/1/1968 16:00:00	6.0000
11/4/1968 16:00:00	6.1300
11/5/1968 16:00:00	6.1300
11/6/1968 16:00:00	6.2500
11/7/1968 16:00:00	6.1300
11/8/1968 16:00:00	6.1300
11/11/1968 16:00:00	6.1300
11/12/1968 16:00:00	6.1300
11/13/1968 16:00:00	5.2500
11/14/1968 16:00:00	6.0000
11/15/1968 16:00:00	6.0000
11/18/1968 16:00:00	6.0000
11/19/1968 16:00:00	5.6300
11/20/1968 16:00:00	2.5000
11/21/1968 16:00:00	5.5000
11/22/1968 16:00:00	5.7500
11/25/1968 16:00:00	5.8800
11/26/1968 16:00:00	5.7500
11/27/1968 16:00:00	5.7500
11/28/1968 16:00:00	5.7500
11/29/1968 16:00:00	6.0000
12/2/1968 16:00:00	6.1300
12/3/1968 16:00:00	5.8800
12/4/1968 16:00:00	4.2500
12/5/1968 16:00:00	5.8800
12/6/1968 16:00:00	5.8800
12/9/1968 16:00:00	5.8800
12/10/1968 16:00:00	5.8800
12/11/1968 16:00:00	5.6300
12/12/1968 16:00:00	5.8800
12/13/1968 16:00:00	6.1300
12/16/1968 16:00:00	6.0000
12/17/1968 16:00:00	5.8800
12/18/1968 16:00:00	5.8800
12/19/1968 16:00:00	6.1300
12/20/1968 16:00:00	6.2500
12/23/1968 16:00:00	6.3800
12/24/1968 16:00:00	6.2500
12/25/1968 16:00:00	6.2500
12/26/1968 16:00:00	6.5000
12/27/1968 16:00:00	6.8800
12/30/1968 16:00:00	6.5000
12/31/1968 16:00:00	4.0000
1/1/1969 16:00:00	4.0000
1/2/1969 16:00:00	6.5000
1/3/1969 16:00:00	6.7500
1/6/1969 16:00:00	6.6300
1/7/1969 16:00:00	6.6300
1/8/1969 16:00:00	5.0000
1/9/1969 16:00:00	6.5000
1/10/1969 16:00:00	6.5000
1/13/1969 16:00:00	6.6300
1/14/1969 16:00:00	6.3800
1/15/1969 16:00:00	5.5000
1/16/1969 16:00:00	6.6300
1/17/1969 16:00:00	6.6300
1/20/1969 16:00:00	6.2500
1/21/1969 16:00:00	6.2500
1/22/1969 16:00:00	6.2500
1/23/1969 16:00:00	6.5000
1/24/1969 16:00:00	6.3800
1/27/1969 16:00:00	6.3800
1/28/1969 16:00:00	6.1300
1/29/1969 16:00:00	5.7500
1/30/1969 16:00:00	6.2500
1/31/1969 16:00:00	6.3800
2/3/1969 16:00:00	6.3800
2/4/1969 16:00:00	6.2500
2/5/1969 16:00:00	6.2500
2/6/1969 16:00:00	6.7500
2/7/1969 16:00:00	6.7500
2/10/1969 16:00:00	6.7500
2/11/1969 16:00:00	6.7500
2/12/1969 16:00:00	6.7500
2/13/1969 16:00:00	6.7500
2/14/1969 16:00:00	7.2500
2/17/1969 16:00:00	7.0000
2/18/1969 16:00:00	6.7500
2/19/1969 16:00:00	5.0000
2/20/1969 16:00:00	6.7500
2/21/1969 16:00:00	6.6300
2/24/1969 16:00:00	6.5000
2/25/1969 16:00:00	6.5000
2/26/1969 16:00:00	5.7500
2/27/1969 16:00:00	6.6300
2/28/1969 16:00:00	7.0000
3/3/1969 16:00:00	6.7500
3/4/1969 16:00:00	6.6300
3/5/1969 16:00:00	6.2500
3/6/1969 16:00:00	6.8800
3/7/1969 16:00:00	6.8800
3/10/1969 16:00:00	6.6300
3/11/1969 16:00:00	6.6300
3/12/1969 16:00:00	6.5000
3/13/1969 16:00:00	6.8800
3/14/1969 16:00:00	6.8800
3/17/1969 16:00:00	6.8800
3/18/1969 16:00:00	6.7500
3/19/1969 16:00:00	6.6300
3/20/1969 16:00:00	7.0000
3/21/1969 16:00:00	7.0000
3/24/1969 16:00:00	6.7500
3/25/1969 16:00:00	6.7500
3/26/1969 16:00:00	6.6300
3/27/1969 16:00:00	6.8800
3/28/1969 16:00:00	6.8800
3/31/1969 16:00:00	6.2500
4/1/1969 16:00:00	6.6300
4/2/1969 16:00:00	6.2500
4/3/1969 16:00:00	6.8800
4/4/1969 16:00:00	7.0000
4/7/1969 16:00:00	7.1300
4/8/1969 16:00:00	7.3800
4/9/1969 16:00:00	6.8800
4/10/1969 16:00:00	7.3800
4/11/1969 16:00:00	7.6300
4/14/1969 16:00:00	7.5000
4/15/1969 16:00:00	7.8800
4/16/1969 16:00:00	7.7500
4/17/1969 16:00:00	7.7500
4/18/1969 16:00:00	7.8800
4/21/1969 16:00:00	7.5000
4/22/1969 16:00:00	6.7500
4/23/1969 16:00:00	6.7500
4/24/1969 16:00:00	7.7500
4/25/1969 16:00:00	7.7500
4/28/1969 16:00:00	7.7500
4/29/1969 16:00:00	7.7500
4/30/1969 16:00:00	8.0000
5/1/1969 16:00:00	8.2500
5/2/1969 16:00:00	8.5000
5/5/1969 16:00:00	8.2500
5/6/1969 16:00:00	7.8800
5/7/1969 16:00:00	7.7500
5/8/1969 16:00:00	8.3800
5/9/1969 16:00:00	9.0000
5/12/1969 16:00:00	8.0000
5/13/1969 16:00:00	7.7500
5/14/1969 16:00:00	7.0000
5/15/1969 16:00:00	8.5000
5/16/1969 16:00:00	9.2500
5/19/1969 16:00:00	8.8800
5/20/1969 16:00:00	8.7500
5/21/1969 16:00:00	8.5000
5/22/1969 16:00:00	9.0000
5/23/1969 16:00:00	9.2500
5/26/1969 16:00:00	8.7500
5/27/1969 16:00:00	8.7500
5/28/1969 16:00:00	8.2500
5/29/1969 16:00:00	9.3800
5/30/1969 16:00:00	9.3800
6/2/1969 16:00:00	9.3800
6/3/1969 16:00:00	9.0000
6/4/1969 16:00:00	8.5000
6/5/1969 16:00:00	9.6300
6/6/1969 16:00:00	9.8800
6/9/1969 16:00:00	9.5000
6/10/1969 16:00:00	9.1300
6/11/1969 16:00:00	6.0000
6/12/1969 16:00:00	9.5000
6/13/1969 16:00:00	9.2500
6/16/1969 16:00:00	8.5000
6/17/1969 16:00:00	7.7500
6/18/1969 16:00:00	6.2500
6/19/1969 16:00:00	9.0000
6/20/1969 16:00:00	8.7500
6/23/1969 16:00:00	9.1300
6/24/1969 16:00:00	8.0000
6/25/1969 16:00:00	6.0000
6/26/1969 16:00:00	9.7500
6/27/1969 16:00:00	10.5000
6/30/1969 16:00:00	7.5000
7/1/1969 16:00:00	8.7500
7/2/1969 16:00:00	5.5000
7/3/1969 16:00:00	9.5000
7/4/1969 16:00:00	9.5000
7/7/1969 16:00:00	9.0000
7/8/1969 16:00:00	9.0000
7/9/1969 16:00:00	7.5000
7/10/1969 16:00:00	9.2500
7/11/1969 16:00:00	9.0000
7/14/1969 16:00:00	9.0000
7/15/1969 16:00:00	9.5000
7/16/1969 16:00:00	9.8800
7/17/1969 16:00:00	9.7500
7/18/1969 16:00:00	8.7500
7/21/1969 16:00:00	8.7500
7/22/1969 16:00:00	8.2500
7/23/1969 16:00:00	6.5000
7/24/1969 16:00:00	8.7500
7/25/1969 16:00:00	8.5000
7/28/1969 16:00:00	8.1300
7/29/1969 16:00:00	8.0000
7/30/1969 16:00:00	6.0000
7/31/1969 16:00:00	8.7500
8/1/1969 16:00:00	9.5000
8/4/1969 16:00:00	9.5000
8/5/1969 16:00:00	10.0000
8/6/1969 16:00:00	10.2500
8/7/1969 16:00:00	10.0000
8/8/1969 16:00:00	10.5000
8/11/1969 16:00:00	9.7500
8/12/1969 16:00:00	7.5000
8/13/1969 16:00:00	5.5000
8/14/1969 16:00:00	9.7500
8/15/1969 16:00:00	9.7500
8/18/1969 16:00:00	9.5000
8/19/1969 16:00:00	7.5000
8/20/1969 16:00:00	5.5000
8/21/1969 16:00:00	9.5000
8/22/1969 16:00:00	8.2500
8/25/1969 16:00:00	8.0000
8/26/1969 16:00:00	9.7500
8/27/1969 16:00:00	9.7500
8/28/1969 16:00:00	9.7500
8/29/1969 16:00:00	9.7500
9/1/1969 16:00:00	9.7500
9/2/1969 16:00:00	9.2500
9/3/1969 16:00:00	9.0000
9/4/1969 16:00:00	9.2500
9/5/1969 16:00:00	9.2500
9/8/1969 16:00:00	9.0000
9/9/1969 16:00:00	8.5000
9/10/1969 16:00:00	5.5000
9/11/1969 16:00:00	8.7500
9/12/1969 16:00:00	8.7500
9/15/1969 16:00:00	9.0000
9/16/1969 16:00:00	10.0000
9/17/1969 16:00:00	9.5000
9/18/1969 16:00:00	9.7500
9/19/1969 16:00:00	9.7500
9/22/1969 16:00:00	9.5000
9/23/1969 16:00:00	9.5000
9/24/1969 16:00:00	9.2500
9/25/1969 16:00:00	9.5000
9/26/1969 16:00:00	9.5000
9/29/1969 16:00:00	9.2500
9/30/1969 16:00:00	8.5000
10/1/1969 16:00:00	8.0000
10/2/1969 16:00:00	9.5000
10/3/1969 16:00:00	9.5000
10/6/1969 16:00:00	9.5000
10/7/1969 16:00:00	9.7500
10/8/1969 16:00:00	8.7500
10/9/1969 16:00:00	9.5000
10/10/1969 16:00:00	9.7500
10/13/1969 16:00:00	9.7500
10/14/1969 16:00:00	9.5000
10/15/1969 16:00:00	9.7500
10/16/1969 16:00:00	9.7500
10/17/1969 16:00:00	9.7500
10/20/1969 16:00:00	8.2500
10/21/1969 16:00:00	7.5000
10/22/1969 16:00:00	6.0000
10/23/1969 16:00:00	9.0000
10/24/1969 16:00:00	8.7500
10/27/1969 16:00:00	8.0000
10/28/1969 16:00:00	8.0000
10/29/1969 16:00:00	7.5000
10/30/1969 16:00:00	8.7500
10/31/1969 16:00:00	9.0000
11/3/1969 16:00:00	9.2500
11/4/1969 16:00:00	9.2500
11/5/1969 16:00:00	9.2500
11/6/1969 16:00:00	9.2500
11/7/1969 16:00:00	9.5000
11/10/1969 16:00:00	9.5000
11/11/1969 16:00:00	9.5000
11/12/1969 16:00:00	8.5000
11/13/1969 16:00:00	9.2500
11/14/1969 16:00:00	9.2500
11/17/1969 16:00:00	9.2500
11/18/1969 16:00:00	9.2500
11/19/1969 16:00:00	6.0000
11/20/1969 16:00:00	9.0000
11/21/1969 16:00:00	8.7500
11/24/1969 16:00:00	8.5000
11/25/1969 16:00:00	7.5000
11/26/1969 16:00:00	7.0000
11/27/1969 16:00:00	7.0000
11/28/1969 16:00:00	9.2500
12/1/1969 16:00:00	9.6300
12/2/1969 16:00:00	9.5000
12/3/1969 16:00:00	8.5000
12/4/1969 16:00:00	9.5000
12/5/1969 16:00:00	9.5000
12/8/1969 16:00:00	8.7500
12/9/1969 16:00:00	8.5000
12/10/1969 16:00:00	6.0000
12/11/1969 16:00:00	9.2500
12/12/1969 16:00:00	9.2500
12/15/1969 16:00:00	9.0000
12/16/1969 16:00:00	9.2500
12/17/1969 16:00:00	8.7500
12/18/1969 16:00:00	9.2500
12/19/1969 16:00:00	9.2500
12/22/1969 16:00:00	9.2500
12/23/1969 16:00:00	9.2500
12/24/1969 16:00:00	8.7500
12/25/1969 16:00:00	8.7500
12/26/1969 16:00:00	9.2500
12/29/1969 16:00:00	9.7500
12/30/1969 16:00:00	9.7500
12/31/1969 16:00:00	5.0000
1/1/1970 16:00:00	5.0000
1/2/1970 16:00:00	9.6300
1/5/1970 16:00:00	9.7500
1/6/1970 16:00:00	9.5000
1/7/1970 16:00:00	6.0000
1/8/1970 16:00:00	9.2500
1/9/1970 16:00:00	9.5000
1/12/1970 16:00:00	8.5000
1/13/1970 16:00:00	8.5000
1/14/1970 16:00:00	8.0000
1/15/1970 16:00:00	9.6300
1/16/1970 16:00:00	9.5000
1/19/1970 16:00:00	9.5000
1/20/1970 16:00:00	9.0000
1/21/1970 16:00:00	8.5000
1/22/1970 16:00:00	9.5000
1/23/1970 16:00:00	9.2500
1/26/1970 16:00:00	8.7500
1/27/1970 16:00:00	8.0000
1/28/1970 16:00:00	9.2500
1/29/1970 16:00:00	9.2500
1/30/1970 16:00:00	9.3800
2/2/1970 16:00:00	9.3800
2/3/1970 16:00:00	9.2500
2/4/1970 16:00:00	8.5000
2/5/1970 16:00:00	9.5000
2/6/1970 16:00:00	9.2500
2/9/1970 16:00:00	9.0000
2/10/1970 16:00:00	8.7500
2/11/1970 16:00:00	9.2500
2/12/1970 16:00:00	9.5000
2/13/1970 16:00:00	9.5000
2/16/1970 16:00:00	9.5000
2/17/1970 16:00:00	9.2500
2/18/1970 16:00:00	9.0000
2/19/1970 16:00:00	9.3800
2/20/1970 16:00:00	8.5000
2/23/1970 16:00:00	8.5000
2/24/1970 16:00:00	8.0000
2/25/1970 16:00:00	7.5000
2/26/1970 16:00:00	9.0000
2/27/1970 16:00:00	8.5000
3/2/1970 16:00:00	8.5000
3/3/1970 16:00:00	7.7500
3/4/1970 16:00:00	7.5000
3/5/1970 16:00:00	8.2500
3/6/1970 16:00:00	8.0000
3/9/1970 16:00:00	7.5000
3/10/1970 16:00:00	7.5000
3/11/1970 16:00:00	6.7500
3/12/1970 16:00:00	7.7500
3/13/1970 16:00:00	7.7500
3/16/1970 16:00:00	8.0000
3/17/1970 16:00:00	8.0000
3/18/1970 16:00:00	7.7500
3/19/1970 16:00:00	7.7500
3/20/1970 16:00:00	7.5000
3/23/1970 16:00:00	7.5000
3/24/1970 16:00:00	7.1300
3/25/1970 16:00:00	7.2500
3/26/1970 16:00:00	8.0000
3/27/1970 16:00:00	8.0000
3/30/1970 16:00:00	8.0000
3/31/1970 16:00:00	7.5000
4/1/1970 16:00:00	8.0000
4/2/1970 16:00:00	8.0000
4/3/1970 16:00:00	7.7500
4/6/1970 16:00:00	7.5000
4/7/1970 16:00:00	7.5000
4/8/1970 16:00:00	7.5000
4/9/1970 16:00:00	7.6300
4/10/1970 16:00:00	8.0000
4/13/1970 16:00:00	8.2500
4/14/1970 16:00:00	8.2500
4/15/1970 16:00:00	8.0000
4/16/1970 16:00:00	8.5000
4/17/1970 16:00:00	8.2500
4/20/1970 16:00:00	7.7500
4/21/1970 16:00:00	8.0000
4/22/1970 16:00:00	8.5000
4/23/1970 16:00:00	8.5000
4/24/1970 16:00:00	8.5000
4/27/1970 16:00:00	8.3800
4/28/1970 16:00:00	8.2500
4/29/1970 16:00:00	8.3800
4/30/1970 16:00:00	8.5000
5/1/1970 16:00:00	8.6300
5/4/1970 16:00:00	8.5000
5/5/1970 16:00:00	8.6300
5/6/1970 16:00:00	7.7500
5/7/1970 16:00:00	8.2500
5/8/1970 16:00:00	8.1300
5/11/1970 16:00:00	8.0000
5/12/1970 16:00:00	7.8800
5/13/1970 16:00:00	7.2500
5/14/1970 16:00:00	8.2500
5/15/1970 16:00:00	8.1300
5/18/1970 16:00:00	8.0000
5/19/1970 16:00:00	7.5000
5/20/1970 16:00:00	6.7500
5/21/1970 16:00:00	8.0000
5/22/1970 16:00:00	7.8800
5/25/1970 16:00:00	7.8800
5/26/1970 16:00:00	7.2500
5/27/1970 16:00:00	6.7500
5/28/1970 16:00:00	7.7500
5/29/1970 16:00:00	7.8800
6/1/1970 16:00:00	7.7500
6/2/1970 16:00:00	8.0000
6/3/1970 16:00:00	7.7500
6/4/1970 16:00:00	8.0000
6/5/1970 16:00:00	8.0000
6/8/1970 16:00:00	8.0000
6/9/1970 16:00:00	8.1300
6/10/1970 16:00:00	7.7500
6/11/1970 16:00:00	8.0000
6/12/1970 16:00:00	8.0000
6/15/1970 16:00:00	8.0000
6/16/1970 16:00:00	7.8800
6/17/1970 16:00:00	6.7500
6/18/1970 16:00:00	7.7500
6/19/1970 16:00:00	7.5000
6/22/1970 16:00:00	7.7500
6/23/1970 16:00:00	7.0000
6/24/1970 16:00:00	5.5000
6/25/1970 16:00:00	7.7500
6/26/1970 16:00:00	7.6300
6/29/1970 16:00:00	7.2500
6/30/1970 16:00:00	5.7500
7/1/1970 16:00:00	7.0000
7/2/1970 16:00:00	7.5000
7/3/1970 16:00:00	7.5000
7/6/1970 16:00:00	7.2500
7/7/1970 16:00:00	7.1300
7/8/1970 16:00:00	7.0000
7/9/1970 16:00:00	7.5000
7/10/1970 16:00:00	7.6300
7/13/1970 16:00:00	7.5000
7/14/1970 16:00:00	7.6300
7/15/1970 16:00:00	7.6300
7/16/1970 16:00:00	7.7500
7/17/1970 16:00:00	7.5000
7/20/1970 16:00:00	7.1300
7/21/1970 16:00:00	6.7500
7/22/1970 16:00:00	6.0000
7/23/1970 16:00:00	7.2500
7/24/1970 16:00:00	7.2500
7/27/1970 16:00:00	6.7500
7/28/1970 16:00:00	6.5000
7/29/1970 16:00:00	6.0000
7/30/1970 16:00:00	7.0000
7/31/1970 16:00:00	6.7500
8/3/1970 16:00:00	7.0000
8/4/1970 16:00:00	7.0000
8/5/1970 16:00:00	7.2500
8/6/1970 16:00:00	7.0000
8/7/1970 16:00:00	6.8800
8/10/1970 16:00:00	6.8800
8/11/1970 16:00:00	6.8800
8/12/1970 16:00:00	6.3800
8/13/1970 16:00:00	6.7500
8/14/1970 16:00:00	6.7500
8/17/1970 16:00:00	6.6300
8/18/1970 16:00:00	6.6300
8/19/1970 16:00:00	6.2500
8/20/1970 16:00:00	6.6300
8/21/1970 16:00:00	6.3800
8/24/1970 16:00:00	6.2500
8/25/1970 16:00:00	6.1300
8/26/1970 16:00:00	6.2500
8/27/1970 16:00:00	6.3800
8/28/1970 16:00:00	6.2500
8/31/1970 16:00:00	6.5000
9/1/1970 16:00:00	6.7500
9/2/1970 16:00:00	6.8800
9/3/1970 16:00:00	6.8800
9/4/1970 16:00:00	6.6300
9/7/1970 16:00:00	6.6300
9/8/1970 16:00:00	6.6300
9/9/1970 16:00:00	6.5000
9/10/1970 16:00:00	6.6300
9/11/1970 16:00:00	6.7500
9/14/1970 16:00:00	6.3800
9/15/1970 16:00:00	6.2500
9/16/1970 16:00:00	5.7500
9/17/1970 16:00:00	6.2500
9/18/1970 16:00:00	5.7500
9/21/1970 16:00:00	5.7500
9/22/1970 16:00:00	5.8800
9/23/1970 16:00:00	5.7500
9/24/1970 16:00:00	6.0000
9/25/1970 16:00:00	6.1300
9/28/1970 16:00:00	6.5000
9/29/1970 16:00:00	6.5000
9/30/1970 16:00:00	5.0000
10/1/1970 16:00:00	6.5000
10/2/1970 16:00:00	6.5000
10/5/1970 16:00:00	6.3800
10/6/1970 16:00:00	6.3800
10/7/1970 16:00:00	5.7500
10/8/1970 16:00:00	6.2500
10/9/1970 16:00:00	6.2500
10/12/1970 16:00:00	6.0000
10/13/1970 16:00:00	6.1300
10/14/1970 16:00:00	6.3800
10/15/1970 16:00:00	6.3800
10/16/1970 16:00:00	6.2500
10/19/1970 16:00:00	6.1300
10/20/1970 16:00:00	6.1300
10/21/1970 16:00:00	5.8800
10/22/1970 16:00:00	6.2500
10/23/1970 16:00:00	6.1300
10/26/1970 16:00:00	6.0000
10/27/1970 16:00:00	6.1300
10/28/1970 16:00:00	6.0000
10/29/1970 16:00:00	6.0000
10/30/1970 16:00:00	6.1300
11/2/1970 16:00:00	6.1300
11/3/1970 16:00:00	6.0000
11/4/1970 16:00:00	6.0000
11/5/1970 16:00:00	6.1300
11/6/1970 16:00:00	6.0000
11/9/1970 16:00:00	5.7500
11/10/1970 16:00:00	5.2500
11/11/1970 16:00:00	5.5000
11/12/1970 16:00:00	5.7500
11/13/1970 16:00:00	5.7500
11/16/1970 16:00:00	5.7500
11/17/1970 16:00:00	5.7500
11/18/1970 16:00:00	5.3800
11/19/1970 16:00:00	5.6300
11/20/1970 16:00:00	5.0000
11/23/1970 16:00:00	5.0000
11/24/1970 16:00:00	5.0000
11/25/1970 16:00:00	5.5000
11/26/1970 16:00:00	5.5000
11/27/1970 16:00:00	5.3800
11/30/1970 16:00:00	5.5000
12/1/1970 16:00:00	5.6300
12/2/1970 16:00:00	5.7500
12/3/1970 16:00:00	5.5000
12/4/1970 16:00:00	5.1300
12/7/1970 16:00:00	5.0000
12/8/1970 16:00:00	4.5000
12/9/1970 16:00:00	4.0000
12/10/1970 16:00:00	4.7500
12/11/1970 16:00:00	4.8800
12/14/1970 16:00:00	5.2500
12/15/1970 16:00:00	5.5000
12/16/1970 16:00:00	5.3800
12/17/1970 16:00:00	5.2500
12/18/1970 16:00:00	4.7500
12/21/1970 16:00:00	4.8800
12/22/1970 16:00:00	4.7500
12/23/1970 16:00:00	4.7500
12/24/1970 16:00:00	5.2500
12/25/1970 16:00:00	5.2500
12/28/1970 16:00:00	5.2500
12/29/1970 16:00:00	4.5000
12/30/1970 16:00:00	3.0000
12/31/1970 16:00:00	3.0000
1/1/1971 16:00:00	3.0000
1/4/1971 16:00:00	5.5000
1/5/1971 16:00:00	5.5000
1/6/1971 16:00:00	3.7500
1/7/1971 16:00:00	4.5000
1/8/1971 16:00:00	4.5000
1/11/1971 16:00:00	4.3800
1/12/1971 16:00:00	4.2500
1/13/1971 16:00:00	3.2500
1/14/1971 16:00:00	4.1300
1/15/1971 16:00:00	4.0000
1/18/1971 16:00:00	3.8800
1/19/1971 16:00:00	4.1300
1/20/1971 16:00:00	4.7500
1/21/1971 16:00:00	4.6300
1/22/1971 16:00:00	4.2500
1/25/1971 16:00:00	4.1300
1/26/1971 16:00:00	3.8800
1/27/1971 16:00:00	4.2500
1/28/1971 16:00:00	4.2500
1/29/1971 16:00:00	4.0000
2/1/1971 16:00:00	4.3800
2/2/1971 16:00:00	4.2500
2/3/1971 16:00:00	3.7500
2/4/1971 16:00:00	4.2500
2/5/1971 16:00:00	3.8800
2/8/1971 16:00:00	3.5000
2/9/1971 16:00:00	2.7500
2/10/1971 16:00:00	3.0000
2/11/1971 16:00:00	4.0000
2/12/1971 16:00:00	4.0000
2/15/1971 16:00:00	4.0000
2/16/1971 16:00:00	4.0000
2/17/1971 16:00:00	5.0000
2/18/1971 16:00:00	4.1300
2/19/1971 16:00:00	3.8800
2/22/1971 16:00:00	3.2500
2/23/1971 16:00:00	3.0000
2/24/1971 16:00:00	2.2500
2/25/1971 16:00:00	3.2500
2/26/1971 16:00:00	3.3800
3/1/1971 16:00:00	3.6300
3/2/1971 16:00:00	3.6300
3/3/1971 16:00:00	3.2500
3/4/1971 16:00:00	3.5000
3/5/1971 16:00:00	3.2500
3/8/1971 16:00:00	3.1300
3/9/1971 16:00:00	3.1300
3/10/1971 16:00:00	3.5000
3/11/1971 16:00:00	3.5000
3/12/1971 16:00:00	4.1300
3/15/1971 16:00:00	4.1300
3/16/1971 16:00:00	4.0000
3/17/1971 16:00:00	3.5000
3/18/1971 16:00:00	4.1300
3/19/1971 16:00:00	3.7500
3/22/1971 16:00:00	3.3800
3/23/1971 16:00:00	3.3800
3/24/1971 16:00:00	3.7500
3/25/1971 16:00:00	3.7500
3/26/1971 16:00:00	3.7500
3/29/1971 16:00:00	4.1300
3/30/1971 16:00:00	4.5000
3/31/1971 16:00:00	4.5000
4/1/1971 16:00:00	4.0000
4/2/1971 16:00:00	3.8800
4/5/1971 16:00:00	4.0000
4/6/1971 16:00:00	4.2500
4/7/1971 16:00:00	4.0000
4/8/1971 16:00:00	4.1300
4/9/1971 16:00:00	4.2500
4/12/1971 16:00:00	4.2500
4/13/1971 16:00:00	4.5000
4/14/1971 16:00:00	3.7500
4/15/1971 16:00:00	4.3800
4/16/1971 16:00:00	4.2500
4/19/1971 16:00:00	4.2500
4/20/1971 16:00:00	4.1300
4/21/1971 16:00:00	4.3800
4/22/1971 16:00:00	4.2500
4/23/1971 16:00:00	4.1300
4/26/1971 16:00:00	4.0000
4/27/1971 16:00:00	4.0000
4/28/1971 16:00:00	4.3800
4/29/1971 16:00:00	4.2500
4/30/1971 16:00:00	4.2500
5/3/1971 16:00:00	4.3800
5/4/1971 16:00:00	4.6300
5/5/1971 16:00:00	4.8800
5/6/1971 16:00:00	4.7500
5/7/1971 16:00:00	4.6300
5/10/1971 16:00:00	4.5000
5/11/1971 16:00:00	4.5000
5/12/1971 16:00:00	4.5000
5/13/1971 16:00:00	4.5000
5/14/1971 16:00:00	4.3800
5/17/1971 16:00:00	4.6300
5/18/1971 16:00:00	4.8800
5/19/1971 16:00:00	4.7500
5/20/1971 16:00:00	4.7500
5/21/1971 16:00:00	4.6300
5/24/1971 16:00:00	4.7500
5/25/1971 16:00:00	4.7500
5/26/1971 16:00:00	4.6300
5/27/1971 16:00:00	4.8800
5/28/1971 16:00:00	4.8800
5/31/1971 16:00:00	4.8800
6/1/1971 16:00:00	4.7500
6/2/1971 16:00:00	4.6300
6/3/1971 16:00:00	4.7500
6/4/1971 16:00:00	4.7500
6/7/1971 16:00:00	4.7500
6/8/1971 16:00:00	4.7500
6/9/1971 16:00:00	4.8800
6/10/1971 16:00:00	4.7500
6/11/1971 16:00:00	4.8800
6/14/1971 16:00:00	5.0000
6/15/1971 16:00:00	5.0000
6/16/1971 16:00:00	4.8800
6/17/1971 16:00:00	4.8800
6/18/1971 16:00:00	4.8800
6/21/1971 16:00:00	5.1300
6/22/1971 16:00:00	5.2500
6/23/1971 16:00:00	4.8800
6/24/1971 16:00:00	5.1300
6/25/1971 16:00:00	5.1300
6/28/1971 16:00:00	5.1300
6/29/1971 16:00:00	5.1300
6/30/1971 16:00:00	4.7500
7/1/1971 16:00:00	5.2500
7/2/1971 16:00:00	5.2500
7/5/1971 16:00:00	5.2500
7/6/1971 16:00:00	5.1300
7/7/1971 16:00:00	4.8800
7/8/1971 16:00:00	5.2500
7/9/1971 16:00:00	5.1300
7/12/1971 16:00:00	5.1300
7/13/1971 16:00:00	5.0000
7/14/1971 16:00:00	5.1300
7/15/1971 16:00:00	5.2500
7/16/1971 16:00:00	5.5000
7/19/1971 16:00:00	5.6300
7/20/1971 16:00:00	5.3800
7/21/1971 16:00:00	5.5000
7/22/1971 16:00:00	5.5000
7/23/1971 16:00:00	5.3800
7/26/1971 16:00:00	5.2500
7/27/1971 16:00:00	5.3800
7/28/1971 16:00:00	5.3800
7/29/1971 16:00:00	5.5000
7/30/1971 16:00:00	5.5000
8/2/1971 16:00:00	5.6300
8/3/1971 16:00:00	5.6300
8/4/1971 16:00:00	5.7500
8/5/1971 16:00:00	5.6300
8/6/1971 16:00:00	5.6300
8/9/1971 16:00:00	5.5000
8/10/1971 16:00:00	5.6300
8/11/1971 16:00:00	5.5000
8/12/1971 16:00:00	5.6300
8/13/1971 16:00:00	5.6300
8/16/1971 16:00:00	5.5000
8/17/1971 16:00:00	5.6300
8/18/1971 16:00:00	5.5000
8/19/1971 16:00:00	5.5000
8/20/1971 16:00:00	5.5000
8/23/1971 16:00:00	5.5000
8/24/1971 16:00:00	5.5000
8/25/1971 16:00:00	5.3800
8/26/1971 16:00:00	5.5000
8/27/1971 16:00:00	5.5000
8/30/1971 16:00:00	5.6300
8/31/1971 16:00:00	5.7500
9/1/1971 16:00:00	5.7500
9/2/1971 16:00:00	5.6300
9/3/1971 16:00:00	5.7500
9/6/1971 16:00:00	5.7500
9/7/1971 16:00:00	5.7500
9/8/1971 16:00:00	5.7500
9/9/1971 16:00:00	5.7500
9/10/1971 16:00:00	5.7500
9/13/1971 16:00:00	5.6300
9/14/1971 16:00:00	5.3800
9/15/1971 16:00:00	5.1300
9/16/1971 16:00:00	5.5000
9/17/1971 16:00:00	5.4400
9/20/1971 16:00:00	5.3800
9/21/1971 16:00:00	5.5000
9/22/1971 16:00:00	5.5000
9/23/1971 16:00:00	5.5000
9/24/1971 16:00:00	5.5000
9/27/1971 16:00:00	5.3800
9/28/1971 16:00:00	5.3800
9/29/1971 16:00:00	5.2500
9/30/1971 16:00:00	5.3800
10/1/1971 16:00:00	5.3800
10/4/1971 16:00:00	5.3800
10/5/1971 16:00:00	5.3800
10/6/1971 16:00:00	5.0000
10/7/1971 16:00:00	5.2500
10/8/1971 16:00:00	5.2500
10/11/1971 16:00:00	5.2500
10/12/1971 16:00:00	5.2500
10/13/1971 16:00:00	5.5000
10/14/1971 16:00:00	5.3800
10/15/1971 16:00:00	5.2500
10/18/1971 16:00:00	5.1300
10/19/1971 16:00:00	5.0000
10/20/1971 16:00:00	4.7500
10/21/1971 16:00:00	5.0000
10/22/1971 16:00:00	5.0000
10/25/1971 16:00:00	5.0000
10/26/1971 16:00:00	5.0000
10/27/1971 16:00:00	5.7500
10/28/1971 16:00:00	5.1300
10/29/1971 16:00:00	5.1300
11/1/1971 16:00:00	5.1300
11/2/1971 16:00:00	5.1300
11/3/1971 16:00:00	5.3800
11/4/1971 16:00:00	5.0000
11/5/1971 16:00:00	5.0000
11/8/1971 16:00:00	4.8800
11/9/1971 16:00:00	4.8800
11/10/1971 16:00:00	4.7500
11/11/1971 16:00:00	4.7500
11/12/1971 16:00:00	4.8800
11/15/1971 16:00:00	5.0000
11/16/1971 16:00:00	5.0000
11/17/1971 16:00:00	4.7500
11/18/1971 16:00:00	4.7500
11/19/1971 16:00:00	4.7500
11/22/1971 16:00:00	4.8800
11/23/1971 16:00:00	5.0000
11/24/1971 16:00:00	5.1300
11/25/1971 16:00:00	5.1300
11/26/1971 16:00:00	5.0000
11/29/1971 16:00:00	4.6300
11/30/1971 16:00:00	4.2500
12/1/1971 16:00:00	3.7500
12/2/1971 16:00:00	4.5000
12/3/1971 16:00:00	4.5000
12/6/1971 16:00:00	4.6300
12/7/1971 16:00:00	4.7500
12/8/1971 16:00:00	4.7500
12/9/1971 16:00:00	4.5000
12/10/1971 16:00:00	4.5000
12/13/1971 16:00:00	4.2500
12/14/1971 16:00:00	4.1300
12/15/1971 16:00:00	3.0000
12/16/1971 16:00:00	4.1300
12/17/1971 16:00:00	4.1300
12/20/1971 16:00:00	3.7500
12/21/1971 16:00:00	3.5000
12/22/1971 16:00:00	3.5000
12/23/1971 16:00:00	3.7500
12/24/1971 16:00:00	4.0000
12/27/1971 16:00:00	3.7500
12/28/1971 16:00:00	3.8800
12/29/1971 16:00:00	5.0000
12/30/1971 16:00:00	4.3800
12/31/1971 16:00:00	3.0000
1/3/1972 16:00:00	4.2500
1/4/1972 16:00:00	3.7500
1/5/1972 16:00:00	3.6300
1/6/1972 16:00:00	3.7500
1/7/1972 16:00:00	3.8800
1/10/1972 16:00:00	3.7500
1/11/1972 16:00:00	3.6300
1/12/1972 16:00:00	3.2500
1/13/1972 16:00:00	3.6300
1/14/1972 16:00:00	3.5000
1/17/1972 16:00:00	3.5000
1/18/1972 16:00:00	3.6300
1/19/1972 16:00:00	3.5000
1/20/1972 16:00:00	3.5000
1/21/1972 16:00:00	3.5000
1/24/1972 16:00:00	3.3800
1/25/1972 16:00:00	3.3800
1/26/1972 16:00:00	3.2500
1/27/1972 16:00:00	3.3800
1/28/1972 16:00:00	3.2500
1/31/1972 16:00:00	3.1300
2/1/1972 16:00:00	3.2500
2/2/1972 16:00:00	3.1300
2/3/1972 16:00:00	3.2500
2/4/1972 16:00:00	3.2500
2/7/1972 16:00:00	3.2500
2/8/1972 16:00:00	3.2500
2/9/1972 16:00:00	3.2500
2/10/1972 16:00:00	3.2500
2/11/1972 16:00:00	3.3800
2/14/1972 16:00:00	3.3800
2/15/1972 16:00:00	3.5000
2/16/1972 16:00:00	3.7500
2/17/1972 16:00:00	3.5000
2/18/1972 16:00:00	3.3800
2/21/1972 16:00:00	3.3800
2/22/1972 16:00:00	3.2500
2/23/1972 16:00:00	3.1300
2/24/1972 16:00:00	3.2500
2/25/1972 16:00:00	3.1300
2/28/1972 16:00:00	3.1300
2/29/1972 16:00:00	3.2500
3/1/1972 16:00:00	3.2500
3/2/1972 16:00:00	3.3800
3/3/1972 16:00:00	3.3800
3/6/1972 16:00:00	3.5000
3/7/1972 16:00:00	3.5000
3/8/1972 16:00:00	3.5000
3/9/1972 16:00:00	3.6300
3/10/1972 16:00:00	3.8800
3/13/1972 16:00:00	3.8800
3/14/1972 16:00:00	4.1300
3/15/1972 16:00:00	3.8800
3/16/1972 16:00:00	3.8800
3/17/1972 16:00:00	3.8800
3/20/1972 16:00:00	3.8800
3/21/1972 16:00:00	4.0000
3/22/1972 16:00:00	4.0000
3/23/1972 16:00:00	4.0000
3/24/1972 16:00:00	4.0000
3/27/1972 16:00:00	4.0000
3/28/1972 16:00:00	4.1300
3/29/1972 16:00:00	4.5000
3/30/1972 16:00:00	4.2500
3/31/1972 16:00:00	4.0000
4/3/1972 16:00:00	4.2500
4/4/1972 16:00:00	4.2500
4/5/1972 16:00:00	4.3800
4/6/1972 16:00:00	4.2500
4/7/1972 16:00:00	4.3100
4/10/1972 16:00:00	4.3100
4/11/1972 16:00:00	4.2500
4/12/1972 16:00:00	3.5000
4/13/1972 16:00:00	4.1300
4/14/1972 16:00:00	4.2500
4/17/1972 16:00:00	4.0600
4/18/1972 16:00:00	3.8800
4/19/1972 16:00:00	3.5000
4/20/1972 16:00:00	4.1300
4/21/1972 16:00:00	4.0000
4/24/1972 16:00:00	4.0000
4/25/1972 16:00:00	4.2500
4/26/1972 16:00:00	5.0000
4/27/1972 16:00:00	4.3800
4/28/1972 16:00:00	4.3100
5/1/1972 16:00:00	4.2500
5/2/1972 16:00:00	4.1900
5/3/1972 16:00:00	4.0000
5/4/1972 16:00:00	4.2500
5/5/1972 16:00:00	4.2500
5/8/1972 16:00:00	4.1300
5/9/1972 16:00:00	4.0000
5/10/1972 16:00:00	4.2500
5/11/1972 16:00:00	4.2500
5/12/1972 16:00:00	4.3100
5/15/1972 16:00:00	4.2500
5/16/1972 16:00:00	4.3100
5/17/1972 16:00:00	4.5000
5/18/1972 16:00:00	4.3100
5/19/1972 16:00:00	4.2500
5/22/1972 16:00:00	4.2500
5/23/1972 16:00:00	4.2500
5/24/1972 16:00:00	4.1300
5/25/1972 16:00:00	4.3100
5/26/1972 16:00:00	4.3100
5/29/1972 16:00:00	4.3100
5/30/1972 16:00:00	4.3100
5/31/1972 16:00:00	4.7500
6/1/1972 16:00:00	4.4400
6/2/1972 16:00:00	4.5000
6/5/1972 16:00:00	4.4400
6/6/1972 16:00:00	4.5000
6/7/1972 16:00:00	4.5000
6/8/1972 16:00:00	4.5000
6/9/1972 16:00:00	4.5000
6/12/1972 16:00:00	4.4400
6/13/1972 16:00:00	4.3800
6/14/1972 16:00:00	4.3800
6/15/1972 16:00:00	4.4400
6/16/1972 16:00:00	4.3800
6/19/1972 16:00:00	4.4400
6/20/1972 16:00:00	4.3800
6/21/1972 16:00:00	4.3800
6/22/1972 16:00:00	4.4400
6/23/1972 16:00:00	4.4400
6/26/1972 16:00:00	4.5000
6/27/1972 16:00:00	4.5600
6/28/1972 16:00:00	4.6300
6/29/1972 16:00:00	4.6300
6/30/1972 16:00:00	4.5000
7/3/1972 16:00:00	4.7500
7/4/1972 16:00:00	4.7500
7/5/1972 16:00:00	4.6300
7/6/1972 16:00:00	4.6300
7/7/1972 16:00:00	4.7500
7/10/1972 16:00:00	4.6900
7/11/1972 16:00:00	4.5000
7/12/1972 16:00:00	4.2500
7/13/1972 16:00:00	4.6300
7/14/1972 16:00:00	4.5600
7/17/1972 16:00:00	4.5600
7/18/1972 16:00:00	4.6300
7/19/1972 16:00:00	3.7500
7/20/1972 16:00:00	4.5600
7/21/1972 16:00:00	4.6300
7/24/1972 16:00:00	4.5600
7/25/1972 16:00:00	4.5000
7/26/1972 16:00:00	4.2500
7/27/1972 16:00:00	4.5600
7/28/1972 16:00:00	4.5000
7/31/1972 16:00:00	4.5000
8/1/1972 16:00:00	4.6300
8/2/1972 16:00:00	4.7500
8/3/1972 16:00:00	4.6300
8/4/1972 16:00:00	4.6300
8/7/1972 16:00:00	4.6900
8/8/1972 16:00:00	4.7500
8/9/1972 16:00:00	4.8800
8/10/1972 16:00:00	4.7500
8/11/1972 16:00:00	4.8100
8/14/1972 16:00:00	4.8100
8/15/1972 16:00:00	4.8100
8/16/1972 16:00:00	5.2500
8/17/1972 16:00:00	4.8800
8/18/1972 16:00:00	4.8100
8/21/1972 16:00:00	4.6900
8/22/1972 16:00:00	4.5000
8/23/1972 16:00:00	4.7500
8/24/1972 16:00:00	4.7500
8/25/1972 16:00:00	4.7500
8/28/1972 16:00:00	4.8100
8/29/1972 16:00:00	5.0000
8/30/1972 16:00:00	5.5000
8/31/1972 16:00:00	5.1300
9/1/1972 16:00:00	5.1900
9/4/1972 16:00:00	5.1900
9/5/1972 16:00:00	4.6300
9/6/1972 16:00:00	3.7500
9/7/1972 16:00:00	4.7500
9/8/1972 16:00:00	4.6300
9/11/1972 16:00:00	4.6300
9/12/1972 16:00:00	4.6900
9/13/1972 16:00:00	4.8800
9/14/1972 16:00:00	4.6900
9/15/1972 16:00:00	4.8800
9/18/1972 16:00:00	4.9400
9/19/1972 16:00:00	5.1300
9/20/1972 16:00:00	5.1300
9/21/1972 16:00:00	5.1300
9/22/1972 16:00:00	5.1300
9/25/1972 16:00:00	4.9400
9/26/1972 16:00:00	4.7500
9/27/1972 16:00:00	4.7500
9/28/1972 16:00:00	5.0000
9/29/1972 16:00:00	4.8800
10/2/1972 16:00:00	5.1900
10/3/1972 16:00:00	5.5000
10/4/1972 16:00:00	5.7500
10/5/1972 16:00:00	5.2500
10/6/1972 16:00:00	5.1300
10/9/1972 16:00:00	5.1300
10/10/1972 16:00:00	5.0000
10/11/1972 16:00:00	4.8800
10/12/1972 16:00:00	5.0000
10/13/1972 16:00:00	4.9400
10/16/1972 16:00:00	5.0600
10/17/1972 16:00:00	4.8800
10/18/1972 16:00:00	4.6300
10/19/1972 16:00:00	4.9400
10/20/1972 16:00:00	4.8800
10/23/1972 16:00:00	4.8800
10/24/1972 16:00:00	5.0000
10/25/1972 16:00:00	5.6300
10/26/1972 16:00:00	5.1300
10/27/1972 16:00:00	5.0000
10/30/1972 16:00:00	4.9400
10/31/1972 16:00:00	4.8800
11/1/1972 16:00:00	5.5000
11/2/1972 16:00:00	5.0600
11/3/1972 16:00:00	5.0600
11/6/1972 16:00:00	5.2500
11/7/1972 16:00:00	5.2500
11/8/1972 16:00:00	6.0000
11/9/1972 16:00:00	5.1300
11/10/1972 16:00:00	5.2500
11/13/1972 16:00:00	5.0600
11/14/1972 16:00:00	4.8100
11/15/1972 16:00:00	3.5000
11/16/1972 16:00:00	4.8800
11/17/1972 16:00:00	4.8800
11/20/1972 16:00:00	5.0600
11/21/1972 16:00:00	5.2500
11/22/1972 16:00:00	5.0000
11/23/1972 16:00:00	5.0000
11/24/1972 16:00:00	5.0600
11/27/1972 16:00:00	5.0600
11/28/1972 16:00:00	5.1900
11/29/1972 16:00:00	4.7500
11/30/1972 16:00:00	5.1900
12/1/1972 16:00:00	5.2500
12/4/1972 16:00:00	5.2500
12/5/1972 16:00:00	5.2500
12/6/1972 16:00:00	4.7500
12/7/1972 16:00:00	5.1900
12/8/1972 16:00:00	5.1900
12/11/1972 16:00:00	5.2500
12/12/1972 16:00:00	5.5000
12/13/1972 16:00:00	5.5000
12/14/1972 16:00:00	5.3100
12/15/1972 16:00:00	5.3800
12/18/1972 16:00:00	5.5600
12/19/1972 16:00:00	5.3800
12/20/1972 16:00:00	5.2500
12/21/1972 16:00:00	5.5000
12/22/1972 16:00:00	5.3800
12/25/1972 16:00:00	5.3800
12/26/1972 16:00:00	5.2500
12/27/1972 16:00:00	5.1300
12/28/1972 16:00:00	5.7500
12/29/1972 16:00:00	5.5000
1/1/1973 16:00:00	5.5000
1/2/1973 16:00:00	6.0000
1/3/1973 16:00:00	5.5000
1/4/1973 16:00:00	5.7500
1/5/1973 16:00:00	5.7500
1/8/1973 16:00:00	5.6300
1/9/1973 16:00:00	5.5000
1/10/1973 16:00:00	5.5000
1/11/1973 16:00:00	5.7500
1/12/1973 16:00:00	5.7500
1/15/1973 16:00:00	5.8800
1/16/1973 16:00:00	6.5000
1/17/1973 16:00:00	5.6300
1/18/1973 16:00:00	5.7500
1/19/1973 16:00:00	6.0000
1/22/1973 16:00:00	6.0000
1/23/1973 16:00:00	6.2500
1/24/1973 16:00:00	6.1900
1/25/1973 16:00:00	6.3100
1/26/1973 16:00:00	6.3800
1/29/1973 16:00:00	6.2500
1/30/1973 16:00:00	6.2500
1/31/1973 16:00:00	6.5000
2/1/1973 16:00:00	6.4400
2/2/1973 16:00:00	6.4400
2/5/1973 16:00:00	6.2500
2/6/1973 16:00:00	5.7500
2/7/1973 16:00:00	5.7500
2/8/1973 16:00:00	6.2500
2/9/1973 16:00:00	6.3800
2/12/1973 16:00:00	6.4400
2/13/1973 16:00:00	6.7500
2/14/1973 16:00:00	7.5000
2/15/1973 16:00:00	7.0000
2/16/1973 16:00:00	7.2500
2/19/1973 16:00:00	7.2500
2/20/1973 16:00:00	6.2500
2/21/1973 16:00:00	5.2500
2/22/1973 16:00:00	6.3800
2/23/1973 16:00:00	6.3800
2/26/1973 16:00:00	6.7500
2/27/1973 16:00:00	7.5000
2/28/1973 16:00:00	7.5000
3/1/1973 16:00:00	7.0000
3/2/1973 16:00:00	7.3800
3/5/1973 16:00:00	7.0000
3/6/1973 16:00:00	6.7500
3/7/1973 16:00:00	6.2500
3/8/1973 16:00:00	7.0000
3/9/1973 16:00:00	7.1300
3/12/1973 16:00:00	7.2500
3/13/1973 16:00:00	7.5000
3/14/1973 16:00:00	6.7500
3/15/1973 16:00:00	7.2500
3/16/1973 16:00:00	7.2500
3/19/1973 16:00:00	7.0000
3/20/1973 16:00:00	6.7500
3/21/1973 16:00:00	6.0000
3/22/1973 16:00:00	7.1300
3/23/1973 16:00:00	7.0000
3/26/1973 16:00:00	7.1300
3/27/1973 16:00:00	7.2500
3/28/1973 16:00:00	7.2500
3/29/1973 16:00:00	7.5000
3/30/1973 16:00:00	7.3800
4/2/1973 16:00:00	7.3800
4/3/1973 16:00:00	6.8800
4/4/1973 16:00:00	6.3800
4/5/1973 16:00:00	7.1300
4/6/1973 16:00:00	7.1300
4/9/1973 16:00:00	6.7500
4/10/1973 16:00:00	6.6300
4/11/1973 16:00:00	6.0000
4/12/1973 16:00:00	6.8800
4/13/1973 16:00:00	6.8800
4/16/1973 16:00:00	7.1300
4/17/1973 16:00:00	7.7500
4/18/1973 16:00:00	8.2500
4/19/1973 16:00:00	7.3800
4/20/1973 16:00:00	7.0000
4/23/1973 16:00:00	6.8800
4/24/1973 16:00:00	7.2500
4/25/1973 16:00:00	7.5000
4/26/1973 16:00:00	7.3800
4/27/1973 16:00:00	7.3800
4/30/1973 16:00:00	7.6300
5/1/1973 16:00:00	7.8800
5/2/1973 16:00:00	7.0000
5/3/1973 16:00:00	7.4400
5/4/1973 16:00:00	7.6300
5/7/1973 16:00:00	7.8800
5/8/1973 16:00:00	7.7500
5/9/1973 16:00:00	7.2500
5/10/1973 16:00:00	7.6900
5/11/1973 16:00:00	7.8800
5/14/1973 16:00:00	7.7500
5/15/1973 16:00:00	7.6300
5/16/1973 16:00:00	8.0000
5/17/1973 16:00:00	8.1300
5/18/1973 16:00:00	8.0000
5/21/1973 16:00:00	7.8800
5/22/1973 16:00:00	8.1900
5/23/1973 16:00:00	8.2500
5/24/1973 16:00:00	8.1300
5/25/1973 16:00:00	8.0000
5/28/1973 16:00:00	8.0000
5/29/1973 16:00:00	7.8800
5/30/1973 16:00:00	7.6300
5/31/1973 16:00:00	8.1300
6/1/1973 16:00:00	8.4400
6/4/1973 16:00:00	8.6300
6/5/1973 16:00:00	8.6900
6/6/1973 16:00:00	8.2500
6/7/1973 16:00:00	8.5000
6/8/1973 16:00:00	8.2500
6/11/1973 16:00:00	8.4400
6/12/1973 16:00:00	8.2500
6/13/1973 16:00:00	7.2500
6/14/1973 16:00:00	8.3800
6/15/1973 16:00:00	8.5000
6/18/1973 16:00:00	8.6900
6/19/1973 16:00:00	8.6900
6/20/1973 16:00:00	8.6300
6/21/1973 16:00:00	8.6900
6/22/1973 16:00:00	8.5600
6/25/1973 16:00:00	8.5000
6/26/1973 16:00:00	8.7500
6/27/1973 16:00:00	8.5000
6/28/1973 16:00:00	8.8800
6/29/1973 16:00:00	8.8800
7/2/1973 16:00:00	10.0000
7/3/1973 16:00:00	13.0000
7/4/1973 16:00:00	13.0000
7/5/1973 16:00:00	9.7500
7/6/1973 16:00:00	9.6300
7/9/1973 16:00:00	9.7500
7/10/1973 16:00:00	9.5000
7/11/1973 16:00:00	8.7500
7/12/1973 16:00:00	9.7500
7/13/1973 16:00:00	9.6900
7/16/1973 16:00:00	11.0000
7/17/1973 16:00:00	11.7500
7/18/1973 16:00:00	10.0000
7/19/1973 16:00:00	10.8000
7/20/1973 16:00:00	10.6600
7/23/1973 16:00:00	10.8100
7/24/1973 16:00:00	10.6900
7/25/1973 16:00:00	9.8000
7/26/1973 16:00:00	10.6900
7/27/1973 16:00:00	10.7400
7/30/1973 16:00:00	11.1000
7/31/1973 16:00:00	11.2200
8/1/1973 16:00:00	8.7400
8/2/1973 16:00:00	10.8400
8/3/1973 16:00:00	10.7100
8/6/1973 16:00:00	10.5600
8/7/1973 16:00:00	10.1300
8/8/1973 16:00:00	9.0500
8/9/1973 16:00:00	10.5000
8/10/1973 16:00:00	10.5200
8/13/1973 16:00:00	10.5400
8/14/1973 16:00:00	10.3900
8/15/1973 16:00:00	9.7300
8/16/1973 16:00:00	10.4900
8/17/1973 16:00:00	10.4400
8/20/1973 16:00:00	10.5800
8/21/1973 16:00:00	10.7400
8/22/1973 16:00:00	10.4800
8/23/1973 16:00:00	10.7900
8/24/1973 16:00:00	10.8400
8/27/1973 16:00:00	10.7700
8/28/1973 16:00:00	10.5500
8/29/1973 16:00:00	10.8800
8/30/1973 16:00:00	10.8600
8/31/1973 16:00:00	11.2200
9/3/1973 16:00:00	11.2200
9/4/1973 16:00:00	10.8500
9/5/1973 16:00:00	8.9600
9/6/1973 16:00:00	10.7300
9/7/1973 16:00:00	10.7900
9/10/1973 16:00:00	11.1500
9/11/1973 16:00:00	10.9200
9/12/1973 16:00:00	10.0300
9/13/1973 16:00:00	10.9300
9/14/1973 16:00:00	10.8200
9/17/1973 16:00:00	10.8400
9/18/1973 16:00:00	10.6800
9/19/1973 16:00:00	10.7100
9/20/1973 16:00:00	10.7900
9/21/1973 16:00:00	10.7400
9/24/1973 16:00:00	10.6900
9/25/1973 16:00:00	10.5400
9/26/1973 16:00:00	11.6300
9/27/1973 16:00:00	10.9200
9/28/1973 16:00:00	10.8200
10/1/1973 16:00:00	10.9000
10/2/1973 16:00:00	10.7300
10/3/1973 16:00:00	10.0400
10/4/1973 16:00:00	10.8000
10/5/1973 16:00:00	10.6200
10/8/1973 16:00:00	10.6200
10/9/1973 16:00:00	9.3100
10/10/1973 16:00:00	6.4800
10/11/1973 16:00:00	10.0800
10/12/1973 16:00:00	10.0900
10/15/1973 16:00:00	10.0000
10/16/1973 16:00:00	10.1000
10/17/1973 16:00:00	10.0200
10/18/1973 16:00:00	10.0100
10/19/1973 16:00:00	9.8500
10/22/1973 16:00:00	9.8500
10/23/1973 16:00:00	9.8600
10/24/1973 16:00:00	10.5600
10/25/1973 16:00:00	9.8100
10/26/1973 16:00:00	9.7000
10/29/1973 16:00:00	9.8000
10/30/1973 16:00:00	9.9500
10/31/1973 16:00:00	10.6100
11/1/1973 16:00:00	9.8800
11/2/1973 16:00:00	9.7100
11/5/1973 16:00:00	9.7300
11/6/1973 16:00:00	9.7600
11/7/1973 16:00:00	9.4500
11/8/1973 16:00:00	9.7700
11/9/1973 16:00:00	9.7500
11/12/1973 16:00:00	9.7800
11/13/1973 16:00:00	10.0400
11/14/1973 16:00:00	11.3900
11/15/1973 16:00:00	10.0000
11/16/1973 16:00:00	10.1900
11/19/1973 16:00:00	10.8400
11/20/1973 16:00:00	10.7700
11/21/1973 16:00:00	9.4400
11/22/1973 16:00:00	9.4400
11/23/1973 16:00:00	10.1700
11/26/1973 16:00:00	10.1500
11/27/1973 16:00:00	10.2500
11/28/1973 16:00:00	10.2600
11/29/1973 16:00:00	10.2600
11/30/1973 16:00:00	10.3400
12/3/1973 16:00:00	10.4500
12/4/1973 16:00:00	10.4000
12/5/1973 16:00:00	9.0700
12/6/1973 16:00:00	10.2400
12/7/1973 16:00:00	10.2700
12/10/1973 16:00:00	10.2600
12/11/1973 16:00:00	10.1600
12/12/1973 16:00:00	8.8400
12/13/1973 16:00:00	10.0000
12/14/1973 16:00:00	10.0900
12/17/1973 16:00:00	10.4400
12/18/1973 16:00:00	10.3200
12/19/1973 16:00:00	10.2200
12/20/1973 16:00:00	10.1300
12/21/1973 16:00:00	10.0100
12/24/1973 16:00:00	9.6600
12/25/1973 16:00:00	9.6600
12/26/1973 16:00:00	7.1900
12/27/1973 16:00:00	9.8700
12/28/1973 16:00:00	9.9500
12/31/1973 16:00:00	9.8300
1/1/1974 16:00:00	9.8300
1/2/1974 16:00:00	9.7200
1/3/1974 16:00:00	9.8000
1/4/1974 16:00:00	9.8400
1/7/1974 16:00:00	9.7600
1/8/1974 16:00:00	9.5600
1/9/1974 16:00:00	9.7000
1/10/1974 16:00:00	9.6900
1/11/1974 16:00:00	9.7500
1/14/1974 16:00:00	9.7600
1/15/1974 16:00:00	9.8200
1/16/1974 16:00:00	9.8900
1/17/1974 16:00:00	9.7000
1/18/1974 16:00:00	9.6200
1/21/1974 16:00:00	9.5800
1/22/1974 16:00:00	9.4600
1/23/1974 16:00:00	9.5800
1/24/1974 16:00:00	9.4700
1/25/1974 16:00:00	9.5000
1/28/1974 16:00:00	9.4800
1/29/1974 16:00:00	9.2800
1/30/1974 16:00:00	9.5800
1/31/1974 16:00:00	9.3100
2/1/1974 16:00:00	9.3100
2/4/1974 16:00:00	9.1400
2/5/1974 16:00:00	8.8000
2/6/1974 16:00:00	8.7600
2/7/1974 16:00:00	8.8000
2/8/1974 16:00:00	8.8100
2/11/1974 16:00:00	8.8800
2/12/1974 16:00:00	9.0200
2/13/1974 16:00:00	9.3700
2/14/1974 16:00:00	8.8700
2/15/1974 16:00:00	8.9900
2/18/1974 16:00:00	8.9900
2/19/1974 16:00:00	9.1600
2/20/1974 16:00:00	9.5200
2/21/1974 16:00:00	8.9100
2/22/1974 16:00:00	8.8500
2/25/1974 16:00:00	8.7600
2/26/1974 16:00:00	8.7600
2/27/1974 16:00:00	8.7200
2/28/1974 16:00:00	8.8700
3/1/1974 16:00:00	8.9700
3/4/1974 16:00:00	9.0700
3/5/1974 16:00:00	9.1400
3/6/1974 16:00:00	8.8700
3/7/1974 16:00:00	8.9400
3/8/1974 16:00:00	8.9200
3/11/1974 16:00:00	8.9500
3/12/1974 16:00:00	9.1600
3/13/1974 16:00:00	9.3900
3/14/1974 16:00:00	9.1400
3/15/1974 16:00:00	9.3500
3/18/1974 16:00:00	9.5200
3/19/1974 16:00:00	9.3100
3/20/1974 16:00:00	9.2800
3/21/1974 16:00:00	9.4900
3/22/1974 16:00:00	9.6500
3/25/1974 16:00:00	9.8700
3/26/1974 16:00:00	9.5100
3/27/1974 16:00:00	9.4800
3/28/1974 16:00:00	10.0900
3/29/1974 16:00:00	9.9500
4/1/1974 16:00:00	10.0100
4/2/1974 16:00:00	9.8400
4/3/1974 16:00:00	9.7500
4/4/1974 16:00:00	9.8900
4/5/1974 16:00:00	9.9500
4/8/1974 16:00:00	10.1900
4/9/1974 16:00:00	10.1400
4/10/1974 16:00:00	10.0900
4/11/1974 16:00:00	10.2500
4/12/1974 16:00:00	10.2700
4/15/1974 16:00:00	10.3600
4/16/1974 16:00:00	10.5500
4/17/1974 16:00:00	10.5500
4/18/1974 16:00:00	10.6800
4/19/1974 16:00:00	10.8100
4/22/1974 16:00:00	11.0000
4/23/1974 16:00:00	11.0800
4/24/1974 16:00:00	10.3000
4/25/1974 16:00:00	11.2500
4/26/1974 16:00:00	11.3600
4/29/1974 16:00:00	11.2900
4/30/1974 16:00:00	11.0000
5/1/1974 16:00:00	10.5700
5/2/1974 16:00:00	11.2800
5/3/1974 16:00:00	11.5300
5/6/1974 16:00:00	11.4700
5/7/1974 16:00:00	11.2800
5/8/1974 16:00:00	10.4100
5/9/1974 16:00:00	11.5100
5/10/1974 16:00:00	11.4700
5/13/1974 16:00:00	11.5500
5/14/1974 16:00:00	11.4000
5/15/1974 16:00:00	11.3600
5/16/1974 16:00:00	11.5200
5/17/1974 16:00:00	11.3700
5/20/1974 16:00:00	11.1700
5/21/1974 16:00:00	10.0500
5/22/1974 16:00:00	9.8300
5/23/1974 16:00:00	11.2100
5/24/1974 16:00:00	11.3100
5/27/1974 16:00:00	11.3100
5/28/1974 16:00:00	11.7300
5/29/1974 16:00:00	12.6100
5/30/1974 16:00:00	11.5500
5/31/1974 16:00:00	11.6400
6/3/1974 16:00:00	11.5800
6/4/1974 16:00:00	11.1400
6/5/1974 16:00:00	10.9400
6/6/1974 16:00:00	11.4000
6/7/1974 16:00:00	11.3800
6/10/1974 16:00:00	11.4700
6/11/1974 16:00:00	11.6900
6/12/1974 16:00:00	12.4700
6/13/1974 16:00:00	11.7300
6/14/1974 16:00:00	12.1100
6/17/1974 16:00:00	11.8800
6/18/1974 16:00:00	11.5900
6/19/1974 16:00:00	11.4100
6/20/1974 16:00:00	11.8800
6/21/1974 16:00:00	12.0000
6/24/1974 16:00:00	11.8900
6/25/1974 16:00:00	12.0100
6/26/1974 16:00:00	11.9800
6/27/1974 16:00:00	13.2500
6/28/1974 16:00:00	13.3100
7/1/1974 16:00:00	14.3300
7/2/1974 16:00:00	13.8600
7/3/1974 16:00:00	13.5000
7/4/1974 16:00:00	13.5000
7/5/1974 16:00:00	13.3000
7/8/1974 16:00:00	13.9300
7/9/1974 16:00:00	13.9300
7/10/1974 16:00:00	12.1500
7/11/1974 16:00:00	13.4100
7/12/1974 16:00:00	13.6000
7/15/1974 16:00:00	13.3300
7/16/1974 16:00:00	12.2400
7/17/1974 16:00:00	11.5200
7/18/1974 16:00:00	12.2600
7/19/1974 16:00:00	12.3800
7/22/1974 16:00:00	12.2800
7/23/1974 16:00:00	12.3200
7/24/1974 16:00:00	14.1900
7/25/1974 16:00:00	12.6400
7/26/1974 16:00:00	12.6000
7/29/1974 16:00:00	11.9600
7/30/1974 16:00:00	11.5600
7/31/1974 16:00:00	12.0600
8/1/1974 16:00:00	12.2500
8/2/1974 16:00:00	12.1700
8/5/1974 16:00:00	12.0200
8/6/1974 16:00:00	11.9100
8/7/1974 16:00:00	11.9600
8/8/1974 16:00:00	12.0900
8/9/1974 16:00:00	12.0000
8/12/1974 16:00:00	12.0200
8/13/1974 16:00:00	12.0900
8/14/1974 16:00:00	11.9300
8/15/1974 16:00:00	12.2100
8/16/1974 16:00:00	12.3300
8/19/1974 16:00:00	12.3500
8/20/1974 16:00:00	12.3000
8/21/1974 16:00:00	11.7900
8/22/1974 16:00:00	12.1300
8/23/1974 16:00:00	12.0700
8/26/1974 16:00:00	12.0900
8/27/1974 16:00:00	11.6200
8/28/1974 16:00:00	10.8200
8/29/1974 16:00:00	11.6700
8/30/1974 16:00:00	11.6000
9/2/1974 16:00:00	11.6000
9/3/1974 16:00:00	11.9200
9/4/1974 16:00:00	11.4600
9/5/1974 16:00:00	11.6200
9/6/1974 16:00:00	11.5400
9/9/1974 16:00:00	11.8600
9/10/1974 16:00:00	11.7600
9/11/1974 16:00:00	10.5200
9/12/1974 16:00:00	11.5800
9/13/1974 16:00:00	11.6100
9/16/1974 16:00:00	11.5500
9/17/1974 16:00:00	11.2100
9/18/1974 16:00:00	10.6900
9/19/1974 16:00:00	11.1700
9/20/1974 16:00:00	11.1700
9/23/1974 16:00:00	11.2100
9/24/1974 16:00:00	10.9600
9/25/1974 16:00:00	10.9800
9/26/1974 16:00:00	11.0000
9/27/1974 16:00:00	11.1800
9/30/1974 16:00:00	11.1100
10/1/1974 16:00:00	11.3000
10/2/1974 16:00:00	10.3200
10/3/1974 16:00:00	10.9700
10/4/1974 16:00:00	10.7800
10/7/1974 16:00:00	10.4400
10/8/1974 16:00:00	10.0300
10/9/1974 16:00:00	9.2300
10/10/1974 16:00:00	10.0200
10/11/1974 16:00:00	10.0100
10/14/1974 16:00:00	10.0100
10/15/1974 16:00:00	10.3500
10/16/1974 16:00:00	10.3800
10/17/1974 16:00:00	10.0400
10/18/1974 16:00:00	9.7600
10/21/1974 16:00:00	9.6300
10/22/1974 16:00:00	9.6700
10/23/1974 16:00:00	10.0400
10/24/1974 16:00:00	9.6900
10/25/1974 16:00:00	9.7100
10/28/1974 16:00:00	9.7400
10/29/1974 16:00:00	9.5800
10/30/1974 16:00:00	9.9100
10/31/1974 16:00:00	9.6600
11/1/1974 16:00:00	9.6500
11/4/1974 16:00:00	9.7700
11/5/1974 16:00:00	9.8900
11/6/1974 16:00:00	9.1100
11/7/1974 16:00:00	9.6100
11/8/1974 16:00:00	9.5500
11/11/1974 16:00:00	9.5500
11/12/1974 16:00:00	9.4000
11/13/1974 16:00:00	8.4000
11/14/1974 16:00:00	9.3200
11/15/1974 16:00:00	9.2700
11/18/1974 16:00:00	9.4700
11/19/1974 16:00:00	9.5000
11/20/1974 16:00:00	9.2800
11/21/1974 16:00:00	9.4000
11/22/1974 16:00:00	9.4100
11/25/1974 16:00:00	9.5000
11/26/1974 16:00:00	9.5300
11/27/1974 16:00:00	9.5600
11/28/1974 16:00:00	9.5600
11/29/1974 16:00:00	9.4700
12/2/1974 16:00:00	9.4100
12/3/1974 16:00:00	8.8900
12/4/1974 16:00:00	6.8800
12/5/1974 16:00:00	8.8900
12/6/1974 16:00:00	8.8700
12/9/1974 16:00:00	8.9000
12/10/1974 16:00:00	8.9500
12/11/1974 16:00:00	8.7000
12/12/1974 16:00:00	8.7200
12/13/1974 16:00:00	8.7500
12/16/1974 16:00:00	8.7700
12/17/1974 16:00:00	8.5300
12/18/1974 16:00:00	8.7800
12/19/1974 16:00:00	8.5700
12/20/1974 16:00:00	8.6400
12/23/1974 16:00:00	8.7600
12/24/1974 16:00:00	7.9400
12/25/1974 16:00:00	7.9400
12/26/1974 16:00:00	8.7700
12/27/1974 16:00:00	8.7900
12/30/1974 16:00:00	8.5700
12/31/1974 16:00:00	3.8700
1/1/1975 16:00:00	3.8700
1/2/1975 16:00:00	8.5500
1/3/1975 16:00:00	8.3700
1/6/1975 16:00:00	7.8500
1/7/1975 16:00:00	7.3000
1/8/1975 16:00:00	5.1200
1/9/1975 16:00:00	7.2700
1/10/1975 16:00:00	7.2400
1/13/1975 16:00:00	7.2800
1/14/1975 16:00:00	7.0900
1/15/1975 16:00:00	7.1900
1/16/1975 16:00:00	6.9600
1/17/1975 16:00:00	6.9500
1/20/1975 16:00:00	7.0400
1/21/1975 16:00:00	7.1600
1/22/1975 16:00:00	8.1900
1/23/1975 16:00:00	7.0600
1/24/1975 16:00:00	7.0000
1/27/1975 16:00:00	7.1800
1/28/1975 16:00:00	7.1200
1/29/1975 16:00:00	6.6000
1/30/1975 16:00:00	6.8100
1/31/1975 16:00:00	6.7600
2/3/1975 16:00:00	6.7300
2/4/1975 16:00:00	6.5800
2/5/1975 16:00:00	4.8400
2/6/1975 16:00:00	6.2100
2/7/1975 16:00:00	6.1700
2/10/1975 16:00:00	6.3800
2/11/1975 16:00:00	6.4800
2/12/1975 16:00:00	6.3600
2/13/1975 16:00:00	6.3300
2/14/1975 16:00:00	6.2900
2/17/1975 16:00:00	6.2900
2/18/1975 16:00:00	6.2200
2/19/1975 16:00:00	6.3100
2/20/1975 16:00:00	6.1700
2/21/1975 16:00:00	6.1400
2/24/1975 16:00:00	6.0000
2/25/1975 16:00:00	5.9600
2/26/1975 16:00:00	6.4800
2/27/1975 16:00:00	6.0100
2/28/1975 16:00:00	6.0700
3/3/1975 16:00:00	6.0600
3/4/1975 16:00:00	5.9100
3/5/1975 16:00:00	5.0000
3/6/1975 16:00:00	5.7000
3/7/1975 16:00:00	5.7800
3/10/1975 16:00:00	5.6800
3/11/1975 16:00:00	5.4100
3/12/1975 16:00:00	3.9600
3/13/1975 16:00:00	5.4900
3/14/1975 16:00:00	5.4400
3/17/1975 16:00:00	5.5000
3/18/1975 16:00:00	5.4300
3/19/1975 16:00:00	4.9500
3/20/1975 16:00:00	5.4600
3/21/1975 16:00:00	5.5200
3/24/1975 16:00:00	5.6800
3/25/1975 16:00:00	5.3800
3/26/1975 16:00:00	5.6000
3/27/1975 16:00:00	5.5100
3/28/1975 16:00:00	5.7300
3/31/1975 16:00:00	5.3900
4/1/1975 16:00:00	5.4800
4/2/1975 16:00:00	5.5500
4/3/1975 16:00:00	5.4100
4/4/1975 16:00:00	5.2500
4/7/1975 16:00:00	5.3700
4/8/1975 16:00:00	5.2200
4/9/1975 16:00:00	5.1800
4/10/1975 16:00:00	5.3100
4/11/1975 16:00:00	5.3900
4/14/1975 16:00:00	5.4600
4/15/1975 16:00:00	5.4800
4/16/1975 16:00:00	5.6900
4/17/1975 16:00:00	5.5900
4/18/1975 16:00:00	5.5700
4/21/1975 16:00:00	5.5600
4/22/1975 16:00:00	5.3400
4/23/1975 16:00:00	5.5700
4/24/1975 16:00:00	5.5400
4/25/1975 16:00:00	5.4700
4/28/1975 16:00:00	5.5000
4/29/1975 16:00:00	5.4600
4/30/1975 16:00:00	7.0300
5/1/1975 16:00:00	5.5500
5/2/1975 16:00:00	5.4900
5/5/1975 16:00:00	5.4100
5/6/1975 16:00:00	5.3500
5/7/1975 16:00:00	5.1600
5/8/1975 16:00:00	5.3700
5/9/1975 16:00:00	5.2400
5/12/1975 16:00:00	5.2500
5/13/1975 16:00:00	5.1200
5/14/1975 16:00:00	4.9500
5/15/1975 16:00:00	5.0900
5/16/1975 16:00:00	5.1000
5/19/1975 16:00:00	5.1300
5/20/1975 16:00:00	5.0300
5/21/1975 16:00:00	5.3600
5/22/1975 16:00:00	5.0500
5/23/1975 16:00:00	5.0700
5/26/1975 16:00:00	5.0700
5/27/1975 16:00:00	5.1100
5/28/1975 16:00:00	5.5400
5/29/1975 16:00:00	5.1600
5/30/1975 16:00:00	5.2300
6/2/1975 16:00:00	5.3700
6/3/1975 16:00:00	5.3500
6/4/1975 16:00:00	5.1200
6/5/1975 16:00:00	5.1700
6/6/1975 16:00:00	5.2000
6/9/1975 16:00:00	5.1800
6/10/1975 16:00:00	5.0600
6/11/1975 16:00:00	5.0600
6/12/1975 16:00:00	5.1800
6/13/1975 16:00:00	5.2000
6/16/1975 16:00:00	5.3400
6/17/1975 16:00:00	5.4300
6/18/1975 16:00:00	5.5900
6/19/1975 16:00:00	5.4300
6/20/1975 16:00:00	5.5500
6/23/1975 16:00:00	5.8900
6/24/1975 16:00:00	5.9500
6/25/1975 16:00:00	6.1300
6/26/1975 16:00:00	6.3100
6/27/1975 16:00:00	6.6100
6/30/1975 16:00:00	5.9700
7/1/1975 16:00:00	6.1200
7/2/1975 16:00:00	5.9700
7/3/1975 16:00:00	6.2400
7/4/1975 16:00:00	6.2400
7/7/1975 16:00:00	6.2800
7/8/1975 16:00:00	5.7600
7/9/1975 16:00:00	5.4000
7/10/1975 16:00:00	5.8900
7/11/1975 16:00:00	5.8400
7/14/1975 16:00:00	5.9200
7/15/1975 16:00:00	5.9200
7/16/1975 16:00:00	6.2700
7/17/1975 16:00:00	6.0700
7/18/1975 16:00:00	6.0700
7/21/1975 16:00:00	6.0800
7/22/1975 16:00:00	6.1000
7/23/1975 16:00:00	6.5000
7/24/1975 16:00:00	6.3100
7/25/1975 16:00:00	6.3100
7/28/1975 16:00:00	6.2600
7/29/1975 16:00:00	6.1600
7/30/1975 16:00:00	6.1100
7/31/1975 16:00:00	6.2300
8/1/1975 16:00:00	6.2400
8/4/1975 16:00:00	6.2600
8/5/1975 16:00:00	6.1500
8/6/1975 16:00:00	5.3000
8/7/1975 16:00:00	6.1400
8/8/1975 16:00:00	6.0400
8/11/1975 16:00:00	6.1300
8/12/1975 16:00:00	6.1100
8/13/1975 16:00:00	6.0900
8/14/1975 16:00:00	6.0600
8/15/1975 16:00:00	6.0500
8/18/1975 16:00:00	6.1500
8/19/1975 16:00:00	6.2400
8/20/1975 16:00:00	6.4200
8/21/1975 16:00:00	6.3400
8/22/1975 16:00:00	6.3200
8/25/1975 16:00:00	6.3100
8/26/1975 16:00:00	6.1800
8/27/1975 16:00:00	5.8100
8/28/1975 16:00:00	6.1700
8/29/1975 16:00:00	6.1300
9/1/1975 16:00:00	6.1300
9/2/1975 16:00:00	6.2900
9/3/1975 16:00:00	5.4700
9/4/1975 16:00:00	6.1900
9/5/1975 16:00:00	6.2000
9/8/1975 16:00:00	6.1900
9/9/1975 16:00:00	6.0900
9/10/1975 16:00:00	5.9800
9/11/1975 16:00:00	6.2200
9/12/1975 16:00:00	6.3300
9/15/1975 16:00:00	6.4100
9/16/1975 16:00:00	6.2800
9/17/1975 16:00:00	6.0300
9/18/1975 16:00:00	6.3100
9/19/1975 16:00:00	6.2100
9/22/1975 16:00:00	6.2800
9/23/1975 16:00:00	6.2600
9/24/1975 16:00:00	6.5400
9/25/1975 16:00:00	6.3800
9/26/1975 16:00:00	6.4200
9/29/1975 16:00:00	6.4200
9/30/1975 16:00:00	6.2200
10/1/1975 16:00:00	6.2400
10/2/1975 16:00:00	6.3000
10/3/1975 16:00:00	6.1800
10/6/1975 16:00:00	6.0300
10/7/1975 16:00:00	5.8000
10/8/1975 16:00:00	5.7300
10/9/1975 16:00:00	5.8700
10/10/1975 16:00:00	5.7900
10/13/1975 16:00:00	5.7900
10/14/1975 16:00:00	5.7600
10/15/1975 16:00:00	5.9500
10/16/1975 16:00:00	5.7800
10/17/1975 16:00:00	5.6800
10/20/1975 16:00:00	5.7700
10/21/1975 16:00:00	5.7200
10/22/1975 16:00:00	5.7700
10/23/1975 16:00:00	5.6600
10/24/1975 16:00:00	5.6400
10/27/1975 16:00:00	5.6700
10/28/1975 16:00:00	5.6300
10/29/1975 16:00:00	5.6700
10/30/1975 16:00:00	5.6400
10/31/1975 16:00:00	5.6500
11/3/1975 16:00:00	5.6500
11/4/1975 16:00:00	4.9400
11/5/1975 16:00:00	2.9900
11/6/1975 16:00:00	5.3100
11/7/1975 16:00:00	5.2200
11/10/1975 16:00:00	5.1800
11/11/1975 16:00:00	5.1800
11/12/1975 16:00:00	5.3500
11/13/1975 16:00:00	5.2300
11/14/1975 16:00:00	5.1800
11/17/1975 16:00:00	5.3100
11/18/1975 16:00:00	5.3500
11/19/1975 16:00:00	5.2800
11/20/1975 16:00:00	5.3000
11/21/1975 16:00:00	5.2600
11/24/1975 16:00:00	5.3100
11/25/1975 16:00:00	5.2600
11/26/1975 16:00:00	5.3400
11/27/1975 16:00:00	5.3400
11/28/1975 16:00:00	5.2900
12/1/1975 16:00:00	5.3100
12/2/1975 16:00:00	5.2900
12/3/1975 16:00:00	4.9600
12/4/1975 16:00:00	5.2400
12/5/1975 16:00:00	5.3100
12/8/1975 16:00:00	5.3200
12/9/1975 16:00:00	5.2300
12/10/1975 16:00:00	5.0900
12/11/1975 16:00:00	5.2500
12/12/1975 16:00:00	5.1900
12/15/1975 16:00:00	5.2300
12/16/1975 16:00:00	5.1800
12/17/1975 16:00:00	4.9300
12/18/1975 16:00:00	5.2200
12/19/1975 16:00:00	5.2100
12/22/1975 16:00:00	5.2400
12/23/1975 16:00:00	5.1800
12/24/1975 16:00:00	5.0200
12/25/1975 16:00:00	5.0200
12/26/1975 16:00:00	5.1500
12/29/1975 16:00:00	5.1000
12/30/1975 16:00:00	5.3000
12/31/1975 16:00:00	5.3700
1/1/1976 16:00:00	5.3700
1/2/1976 16:00:00	5.2800
1/5/1976 16:00:00	5.2900
1/6/1976 16:00:00	5.0500
1/7/1976 16:00:00	4.2600
1/8/1976 16:00:00	4.8400
1/9/1976 16:00:00	4.7300
1/12/1976 16:00:00	4.7400
1/13/1976 16:00:00	4.7800
1/14/1976 16:00:00	4.7800
1/15/1976 16:00:00	4.8100
1/16/1976 16:00:00	4.8200
1/19/1976 16:00:00	4.7900
1/20/1976 16:00:00	4.7600
1/21/1976 16:00:00	4.8300
1/22/1976 16:00:00	4.7700
1/23/1976 16:00:00	4.7200
1/26/1976 16:00:00	4.7700
1/27/1976 16:00:00	4.7900
1/28/1976 16:00:00	5.1200
1/29/1976 16:00:00	4.8200
1/30/1976 16:00:00	4.8400
2/2/1976 16:00:00	4.8700
2/3/1976 16:00:00	4.8100
2/4/1976 16:00:00	4.7100
2/5/1976 16:00:00	4.7700
2/6/1976 16:00:00	4.7600
2/9/1976 16:00:00	4.7000
2/10/1976 16:00:00	4.6300
2/11/1976 16:00:00	4.7500
2/12/1976 16:00:00	4.7400
2/13/1976 16:00:00	4.8000
2/16/1976 16:00:00	4.8000
2/17/1976 16:00:00	4.8400
2/18/1976 16:00:00	4.1200
2/19/1976 16:00:00	4.7900
2/20/1976 16:00:00	4.7300
2/23/1976 16:00:00	4.8000
2/24/1976 16:00:00	4.8400
2/25/1976 16:00:00	4.9700
2/26/1976 16:00:00	4.8300
2/27/1976 16:00:00	4.8900
3/1/1976 16:00:00	5.2100
3/2/1976 16:00:00	5.0100
3/3/1976 16:00:00	4.9500
3/4/1976 16:00:00	4.9500
3/5/1976 16:00:00	4.9700
3/8/1976 16:00:00	4.8600
3/9/1976 16:00:00	4.7800
3/10/1976 16:00:00	4.4900
3/11/1976 16:00:00	4.8200
3/12/1976 16:00:00	4.8100
3/15/1976 16:00:00	4.8100
3/16/1976 16:00:00	4.7700
3/17/1976 16:00:00	4.5600
3/18/1976 16:00:00	4.8300
3/19/1976 16:00:00	4.8000
3/22/1976 16:00:00	4.7600
3/23/1976 16:00:00	4.7200
3/24/1976 16:00:00	4.8500
3/25/1976 16:00:00	4.8100
3/26/1976 16:00:00	4.7600
3/29/1976 16:00:00	4.8100
3/30/1976 16:00:00	4.8800
3/31/1976 16:00:00	5.0700
4/1/1976 16:00:00	4.8300
4/2/1976 16:00:00	4.7900
4/5/1976 16:00:00	4.7400
4/6/1976 16:00:00	4.7200
4/7/1976 16:00:00	4.4300
4/8/1976 16:00:00	4.7500
4/9/1976 16:00:00	4.7000
4/12/1976 16:00:00	4.7600
4/13/1976 16:00:00	4.7500
4/14/1976 16:00:00	5.0000
4/15/1976 16:00:00	4.7700
4/16/1976 16:00:00	4.6800
4/19/1976 16:00:00	4.7400
4/20/1976 16:00:00	4.7800
4/21/1976 16:00:00	5.1000
4/22/1976 16:00:00	4.8300
4/23/1976 16:00:00	4.8600
4/26/1976 16:00:00	4.9000
4/27/1976 16:00:00	4.9400
4/28/1976 16:00:00	5.2500
4/29/1976 16:00:00	5.0000
4/30/1976 16:00:00	5.1000
5/3/1976 16:00:00	5.0600
5/4/1976 16:00:00	4.9800
5/5/1976 16:00:00	4.8600
5/6/1976 16:00:00	4.9400
5/7/1976 16:00:00	4.9700
5/10/1976 16:00:00	5.0600
5/11/1976 16:00:00	5.0500
5/12/1976 16:00:00	5.1700
5/13/1976 16:00:00	5.1300
5/14/1976 16:00:00	5.2100
5/17/1976 16:00:00	5.3600
5/18/1976 16:00:00	5.3900
5/19/1976 16:00:00	5.4800
5/20/1976 16:00:00	5.4700
5/21/1976 16:00:00	5.5100
5/24/1976 16:00:00	5.4800
5/25/1976 16:00:00	5.4200
5/26/1976 16:00:00	5.6000
5/27/1976 16:00:00	5.6100
5/28/1976 16:00:00	5.6700
5/31/1976 16:00:00	5.6700
6/1/1976 16:00:00	5.5800
6/2/1976 16:00:00	4.9000
6/3/1976 16:00:00	5.5000
6/4/1976 16:00:00	5.4400
6/7/1976 16:00:00	5.4500
6/8/1976 16:00:00	5.4800
6/9/1976 16:00:00	5.3400
6/10/1976 16:00:00	5.4700
6/11/1976 16:00:00	5.4400
6/14/1976 16:00:00	5.5300
6/15/1976 16:00:00	5.5800
6/16/1976 16:00:00	5.3900
6/17/1976 16:00:00	5.5600
6/18/1976 16:00:00	5.4900
6/21/1976 16:00:00	5.4900
6/22/1976 16:00:00	5.4300
6/23/1976 16:00:00	5.4400
6/24/1976 16:00:00	5.4700
6/25/1976 16:00:00	5.5000
6/28/1976 16:00:00	5.6900
6/29/1976 16:00:00	5.6700
6/30/1976 16:00:00	5.7100
7/1/1976 16:00:00	5.5800
7/2/1976 16:00:00	5.4500
7/5/1976 16:00:00	5.4500
7/6/1976 16:00:00	5.3900
7/7/1976 16:00:00	4.8200
7/8/1976 16:00:00	5.3900
7/9/1976 16:00:00	5.2600
7/12/1976 16:00:00	5.2600
7/13/1976 16:00:00	5.2100
7/14/1976 16:00:00	5.2600
7/15/1976 16:00:00	5.2500
7/16/1976 16:00:00	5.2800
7/19/1976 16:00:00	5.3900
7/20/1976 16:00:00	5.3100
7/21/1976 16:00:00	5.3300
7/22/1976 16:00:00	5.2700
7/23/1976 16:00:00	5.2400
7/26/1976 16:00:00	5.2800
7/27/1976 16:00:00	5.2800
7/28/1976 16:00:00	5.4100
7/29/1976 16:00:00	5.2900
7/30/1976 16:00:00	5.3200
8/2/1976 16:00:00	5.3700
8/3/1976 16:00:00	5.3700
8/4/1976 16:00:00	5.5200
8/5/1976 16:00:00	5.3300
8/6/1976 16:00:00	5.2400
8/9/1976 16:00:00	5.2700
8/10/1976 16:00:00	5.2100
8/11/1976 16:00:00	5.2100
8/12/1976 16:00:00	5.2500
8/13/1976 16:00:00	5.2400
8/16/1976 16:00:00	5.3800
8/17/1976 16:00:00	5.3100
8/18/1976 16:00:00	5.3900
8/19/1976 16:00:00	5.3200
8/20/1976 16:00:00	5.3100
8/23/1976 16:00:00	5.2800
8/24/1976 16:00:00	5.2000
8/25/1976 16:00:00	5.2000
8/26/1976 16:00:00	5.2700
8/27/1976 16:00:00	5.2800
8/30/1976 16:00:00	5.3000
8/31/1976 16:00:00	5.3100
9/1/1976 16:00:00	5.2500
9/2/1976 16:00:00	5.3100
9/3/1976 16:00:00	5.3000
9/6/1976 16:00:00	5.3000
9/7/1976 16:00:00	5.3400
9/8/1976 16:00:00	4.8800
9/9/1976 16:00:00	5.2500
9/10/1976 16:00:00	5.2200
9/13/1976 16:00:00	5.2700
9/14/1976 16:00:00	5.2000
9/15/1976 16:00:00	5.1500
9/16/1976 16:00:00	5.2400
9/17/1976 16:00:00	5.1700
9/20/1976 16:00:00	5.2600
9/21/1976 16:00:00	5.2200
9/22/1976 16:00:00	5.2500
9/23/1976 16:00:00	5.2500
9/24/1976 16:00:00	5.2700
9/27/1976 16:00:00	5.3700
9/28/1976 16:00:00	5.3900
9/29/1976 16:00:00	5.4400
9/30/1976 16:00:00	5.3100
10/1/1976 16:00:00	5.3200
10/4/1976 16:00:00	5.2700
10/5/1976 16:00:00	5.1500
10/6/1976 16:00:00	4.5000
10/7/1976 16:00:00	5.1200
10/8/1976 16:00:00	5.0000
10/11/1976 16:00:00	5.0000
10/12/1976 16:00:00	5.0900
10/13/1976 16:00:00	4.9400
10/14/1976 16:00:00	4.9900
10/15/1976 16:00:00	4.9300
10/18/1976 16:00:00	5.0300
10/19/1976 16:00:00	4.9700
10/20/1976 16:00:00	4.9800
10/21/1976 16:00:00	4.9800
10/22/1976 16:00:00	5.0000
10/25/1976 16:00:00	5.0100
10/26/1976 16:00:00	5.0000
10/27/1976 16:00:00	4.9500
10/28/1976 16:00:00	4.9800
10/29/1976 16:00:00	5.0200
11/1/1976 16:00:00	5.0400
11/2/1976 16:00:00	5.0400
11/3/1976 16:00:00	5.3100
11/4/1976 16:00:00	5.0300
11/5/1976 16:00:00	4.9600
11/8/1976 16:00:00	4.9200
11/9/1976 16:00:00	4.9300
11/10/1976 16:00:00	5.0700
11/11/1976 16:00:00	5.0700
11/12/1976 16:00:00	5.0500
11/15/1976 16:00:00	5.0900
11/16/1976 16:00:00	4.9900
11/17/1976 16:00:00	4.8700
11/18/1976 16:00:00	4.9500
11/19/1976 16:00:00	4.9000
11/22/1976 16:00:00	4.8400
11/23/1976 16:00:00	4.8500
11/24/1976 16:00:00	4.9700
11/25/1976 16:00:00	4.9700
11/26/1976 16:00:00	4.8000
11/29/1976 16:00:00	4.7100
11/30/1976 16:00:00	4.6900
12/1/1976 16:00:00	4.6700
12/2/1976 16:00:00	4.6800
12/3/1976 16:00:00	4.6300
12/6/1976 16:00:00	4.6900
12/7/1976 16:00:00	4.6600
12/8/1976 16:00:00	4.7400
12/9/1976 16:00:00	4.6900
12/10/1976 16:00:00	4.6400
12/13/1976 16:00:00	4.7300
12/14/1976 16:00:00	4.6900
12/15/1976 16:00:00	4.7300
12/16/1976 16:00:00	4.6500
12/17/1976 16:00:00	4.5600
12/20/1976 16:00:00	4.6500
12/21/1976 16:00:00	4.6800
12/22/1976 16:00:00	4.7500
12/23/1976 16:00:00	4.6000
12/24/1976 16:00:00	4.5400
12/27/1976 16:00:00	4.6600
12/28/1976 16:00:00	4.7300
12/29/1976 16:00:00	5.0100
12/30/1976 16:00:00	4.9000
12/31/1976 16:00:00	4.1700
1/3/1977 16:00:00	4.8900
1/4/1977 16:00:00	4.7100
1/5/1977 16:00:00	4.3000
1/6/1977 16:00:00	4.5900
1/7/1977 16:00:00	4.6200
1/10/1977 16:00:00	4.6600
1/11/1977 16:00:00	4.7000
1/12/1977 16:00:00	4.0700
1/13/1977 16:00:00	4.6000
1/14/1977 16:00:00	4.6000
1/17/1977 16:00:00	4.8000
1/18/1977 16:00:00	4.7100
1/19/1977 16:00:00	4.6400
1/20/1977 16:00:00	4.6400
1/21/1977 16:00:00	4.6800
1/24/1977 16:00:00	4.7900
1/25/1977 16:00:00	4.7000
1/26/1977 16:00:00	4.8900
1/27/1977 16:00:00	4.7000
1/28/1977 16:00:00	4.6200
1/31/1977 16:00:00	4.6500
2/1/1977 16:00:00	4.5800
2/2/1977 16:00:00	4.4100
2/3/1977 16:00:00	4.5800
2/4/1977 16:00:00	4.6000
2/7/1977 16:00:00	4.7400
2/8/1977 16:00:00	4.6700
2/9/1977 16:00:00	4.8400
2/10/1977 16:00:00	4.6700
2/11/1977 16:00:00	4.6800
2/14/1977 16:00:00	4.7300
2/15/1977 16:00:00	4.6800
2/16/1977 16:00:00	4.7900
2/17/1977 16:00:00	4.6900
2/18/1977 16:00:00	4.7200
2/21/1977 16:00:00	4.7200
2/22/1977 16:00:00	4.7600
2/23/1977 16:00:00	4.8400
2/24/1977 16:00:00	4.7200
2/25/1977 16:00:00	4.6600
2/28/1977 16:00:00	4.7300
3/1/1977 16:00:00	4.7000
3/2/1977 16:00:00	4.6500
3/3/1977 16:00:00	4.6800
3/4/1977 16:00:00	4.6600
3/7/1977 16:00:00	4.7000
3/8/1977 16:00:00	4.6300
3/9/1977 16:00:00	4.4100
3/10/1977 16:00:00	4.6500
3/11/1977 16:00:00	4.6200
3/14/1977 16:00:00	4.6700
3/15/1977 16:00:00	4.6100
3/16/1977 16:00:00	4.5700
3/17/1977 16:00:00	4.6700
3/18/1977 16:00:00	4.6600
3/21/1977 16:00:00	4.7200
3/22/1977 16:00:00	4.6900
3/23/1977 16:00:00	5.3400
3/24/1977 16:00:00	4.7600
3/25/1977 16:00:00	4.7500
3/28/1977 16:00:00	4.7400
3/29/1977 16:00:00	4.6700
3/30/1977 16:00:00	4.7400
3/31/1977 16:00:00	4.7200
4/1/1977 16:00:00	4.7200
4/4/1977 16:00:00	4.7300
4/5/1977 16:00:00	4.4800
4/6/1977 16:00:00	4.0800
4/7/1977 16:00:00	4.6500
4/8/1977 16:00:00	4.6100
4/11/1977 16:00:00	4.6500
4/12/1977 16:00:00	4.6600
4/13/1977 16:00:00	4.7500
4/14/1977 16:00:00	4.6400
4/15/1977 16:00:00	4.7000
4/18/1977 16:00:00	4.7600
4/19/1977 16:00:00	4.6700
4/20/1977 16:00:00	4.7800
4/21/1977 16:00:00	4.7100
4/22/1977 16:00:00	4.7700
4/25/1977 16:00:00	4.8500
4/26/1977 16:00:00	4.9100
4/27/1977 16:00:00	4.9400
4/28/1977 16:00:00	4.9200
4/29/1977 16:00:00	5.1200
5/2/1977 16:00:00	5.3400
5/3/1977 16:00:00	5.1800
5/4/1977 16:00:00	5.2600
5/5/1977 16:00:00	5.2100
5/6/1977 16:00:00	5.3600
5/9/1977 16:00:00	5.3000
5/10/1977 16:00:00	5.2100
5/11/1977 16:00:00	5.3500
5/12/1977 16:00:00	5.3300
5/13/1977 16:00:00	5.3300
5/16/1977 16:00:00	5.3800
5/17/1977 16:00:00	5.3600
5/18/1977 16:00:00	5.2900
5/19/1977 16:00:00	5.4000
5/20/1977 16:00:00	5.5100
5/23/1977 16:00:00	5.5100
5/24/1977 16:00:00	5.4100
5/25/1977 16:00:00	5.3000
5/26/1977 16:00:00	5.3900
5/27/1977 16:00:00	5.3600
5/30/1977 16:00:00	5.3600
5/31/1977 16:00:00	5.4700
6/1/1977 16:00:00	5.2400
6/2/1977 16:00:00	5.3700
6/3/1977 16:00:00	5.3200
6/6/1977 16:00:00	5.3200
6/7/1977 16:00:00	5.2300
6/8/1977 16:00:00	5.3000
6/9/1977 16:00:00	5.3300
6/10/1977 16:00:00	5.3400
6/13/1977 16:00:00	5.3700
6/14/1977 16:00:00	5.3000
6/15/1977 16:00:00	5.5400
6/16/1977 16:00:00	5.3800
6/17/1977 16:00:00	5.3700
6/20/1977 16:00:00	5.3900
6/21/1977 16:00:00	5.3600
6/22/1977 16:00:00	5.7700
6/23/1977 16:00:00	5.4000
6/24/1977 16:00:00	5.4300
6/27/1977 16:00:00	5.4200
6/28/1977 16:00:00	5.2900
6/29/1977 16:00:00	5.6300
6/30/1977 16:00:00	5.6400
7/1/1977 16:00:00	5.3600
7/4/1977 16:00:00	5.3600
7/5/1977 16:00:00	5.3400
7/6/1977 16:00:00	5.0600
7/7/1977 16:00:00	5.3500
7/8/1977 16:00:00	5.3500
7/11/1977 16:00:00	5.3300
7/12/1977 16:00:00	5.3300
7/13/1977 16:00:00	5.2600
7/14/1977 16:00:00	5.2600
7/15/1977 16:00:00	5.3200
7/18/1977 16:00:00	5.4100
7/19/1977 16:00:00	5.3900
7/20/1977 16:00:00	5.4300
7/21/1977 16:00:00	5.4400
7/22/1977 16:00:00	5.4300
7/25/1977 16:00:00	5.4400
7/26/1977 16:00:00	5.4100
7/27/1977 16:00:00	5.5600
7/28/1977 16:00:00	5.6700
7/29/1977 16:00:00	5.8600
8/1/1977 16:00:00	5.8400
8/2/1977 16:00:00	5.8100
8/3/1977 16:00:00	5.7200
8/4/1977 16:00:00	5.7600
8/5/1977 16:00:00	5.7300
8/8/1977 16:00:00	5.7300
8/9/1977 16:00:00	5.6900
8/10/1977 16:00:00	5.5600
8/11/1977 16:00:00	5.8400
8/12/1977 16:00:00	5.9200
8/15/1977 16:00:00	6.0100
8/16/1977 16:00:00	6.0600
8/17/1977 16:00:00	5.9100
8/18/1977 16:00:00	6.0600
8/19/1977 16:00:00	5.9700
8/22/1977 16:00:00	6.0000
8/23/1977 16:00:00	5.9900
8/24/1977 16:00:00	5.9900
8/25/1977 16:00:00	6.0100
8/26/1977 16:00:00	6.0000
8/29/1977 16:00:00	6.0500
8/30/1977 16:00:00	6.0400
8/31/1977 16:00:00	6.0300
9/1/1977 16:00:00	6.0600
9/2/1977 16:00:00	6.0200
9/5/1977 16:00:00	6.0200
9/6/1977 16:00:00	6.0000
9/7/1977 16:00:00	5.6200
9/8/1977 16:00:00	6.0100
9/9/1977 16:00:00	6.0200
9/12/1977 16:00:00	6.1800
9/13/1977 16:00:00	6.1900
9/14/1977 16:00:00	5.8900
9/15/1977 16:00:00	6.1300
9/16/1977 16:00:00	6.0900
9/19/1977 16:00:00	6.0800
9/20/1977 16:00:00	6.0600
9/21/1977 16:00:00	6.1400
9/22/1977 16:00:00	6.2100
9/23/1977 16:00:00	6.3100
9/26/1977 16:00:00	6.4000
9/27/1977 16:00:00	6.3700
9/28/1977 16:00:00	6.5500
9/29/1977 16:00:00	6.4600
9/30/1977 16:00:00	6.4600
10/3/1977 16:00:00	6.6000
10/4/1977 16:00:00	6.4300
10/5/1977 16:00:00	6.0300
10/6/1977 16:00:00	6.4100
10/7/1977 16:00:00	6.4000
10/10/1977 16:00:00	6.4000
10/11/1977 16:00:00	6.6700
10/12/1977 16:00:00	6.2000
10/13/1977 16:00:00	6.5300
10/14/1977 16:00:00	6.4800
10/17/1977 16:00:00	6.5000
10/18/1977 16:00:00	6.4600
10/19/1977 16:00:00	6.5900
10/20/1977 16:00:00	6.5100
10/21/1977 16:00:00	6.4400
10/24/1977 16:00:00	6.4700
10/25/1977 16:00:00	6.5000
10/26/1977 16:00:00	6.6100
10/27/1977 16:00:00	6.5700
10/28/1977 16:00:00	6.4900
10/31/1977 16:00:00	6.6000
11/1/1977 16:00:00	6.6500
11/2/1977 16:00:00	6.2200
11/3/1977 16:00:00	6.6200
11/4/1977 16:00:00	6.5800
11/7/1977 16:00:00	6.6200
11/8/1977 16:00:00	6.5800
11/9/1977 16:00:00	6.4700
11/10/1977 16:00:00	6.5300
11/11/1977 16:00:00	6.5300
11/14/1977 16:00:00	6.5400
11/15/1977 16:00:00	6.5200
11/16/1977 16:00:00	5.7300
11/17/1977 16:00:00	6.4400
11/18/1977 16:00:00	6.4400
11/21/1977 16:00:00	6.5400
11/22/1977 16:00:00	6.4900
11/23/1977 16:00:00	6.8100
11/24/1977 16:00:00	6.8100
11/25/1977 16:00:00	6.4800
11/28/1977 16:00:00	6.5100
11/29/1977 16:00:00	6.5000
11/30/1977 16:00:00	6.5600
12/1/1977 16:00:00	6.5200
12/2/1977 16:00:00	6.5300
12/5/1977 16:00:00	6.5900
12/6/1977 16:00:00	6.5600
12/7/1977 16:00:00	6.2800
12/8/1977 16:00:00	6.5000
12/9/1977 16:00:00	6.5000
12/12/1977 16:00:00	6.5200
12/13/1977 16:00:00	6.4800
12/14/1977 16:00:00	6.4400
12/15/1977 16:00:00	6.5200
12/16/1977 16:00:00	6.5500
12/19/1977 16:00:00	6.5600
12/20/1977 16:00:00	6.5100
12/21/1977 16:00:00	6.5700
12/22/1977 16:00:00	6.5700
12/23/1977 16:00:00	6.5400
12/26/1977 16:00:00	6.5400
12/27/1977 16:00:00	6.6900
12/28/1977 16:00:00	7.1000
12/29/1977 16:00:00	7.0100
12/30/1977 16:00:00	6.5300
1/2/1978 16:00:00	6.5300
1/3/1978 16:00:00	7.0500
1/4/1978 16:00:00	6.6800
1/5/1978 16:00:00	6.5600
1/6/1978 16:00:00	6.5000
1/9/1978 16:00:00	6.6700
1/10/1978 16:00:00	6.6500
1/11/1978 16:00:00	6.6900
1/12/1978 16:00:00	6.7600
1/13/1978 16:00:00	6.7800
1/16/1978 16:00:00	6.9300
1/17/1978 16:00:00	6.7700
1/18/1978 16:00:00	6.6800
1/19/1978 16:00:00	6.7600
1/20/1978 16:00:00	6.6400
1/23/1978 16:00:00	6.7600
1/24/1978 16:00:00	6.7500
1/25/1978 16:00:00	6.8700
1/26/1978 16:00:00	6.8300
1/27/1978 16:00:00	6.6900
1/30/1978 16:00:00	6.7200
1/31/1978 16:00:00	6.7900
2/1/1978 16:00:00	7.1800
2/2/1978 16:00:00	6.7900
2/3/1978 16:00:00	6.7800
2/6/1978 16:00:00	6.7800
2/7/1978 16:00:00	6.7500
2/8/1978 16:00:00	6.5900
2/9/1978 16:00:00	6.7400
2/10/1978 16:00:00	6.7100
2/13/1978 16:00:00	6.7000
2/14/1978 16:00:00	6.8300
2/15/1978 16:00:00	6.9200
2/16/1978 16:00:00	6.8300
2/17/1978 16:00:00	6.7500
2/20/1978 16:00:00	6.7500
2/21/1978 16:00:00	7.0100
2/22/1978 16:00:00	6.6200
2/23/1978 16:00:00	6.7600
2/24/1978 16:00:00	6.7600
2/27/1978 16:00:00	6.8800
2/28/1978 16:00:00	6.8300
3/1/1978 16:00:00	6.8600
3/2/1978 16:00:00	6.7800
3/3/1978 16:00:00	6.7700
3/6/1978 16:00:00	6.8100
3/7/1978 16:00:00	6.7200
3/8/1978 16:00:00	6.7200
3/9/1978 16:00:00	6.7600
3/10/1978 16:00:00	6.7700
3/13/1978 16:00:00	6.8100
3/14/1978 16:00:00	6.7500
3/15/1978 16:00:00	6.7700
3/16/1978 16:00:00	6.7600
3/17/1978 16:00:00	6.7500
3/20/1978 16:00:00	6.8400
3/21/1978 16:00:00	6.7600
3/22/1978 16:00:00	6.7800
3/23/1978 16:00:00	6.7700
3/24/1978 16:00:00	6.7800
3/27/1978 16:00:00	6.8900
3/28/1978 16:00:00	6.8400
3/29/1978 16:00:00	6.8800
3/30/1978 16:00:00	6.9100
3/31/1978 16:00:00	6.9700
4/3/1978 16:00:00	6.9500
4/4/1978 16:00:00	6.7200
4/5/1978 16:00:00	6.5100
4/6/1978 16:00:00	6.7500
4/7/1978 16:00:00	6.7400
4/10/1978 16:00:00	6.7900
4/11/1978 16:00:00	6.7300
4/12/1978 16:00:00	6.7000
4/13/1978 16:00:00	6.7700
4/14/1978 16:00:00	6.7600
4/17/1978 16:00:00	6.8500
4/18/1978 16:00:00	6.7600
4/19/1978 16:00:00	6.7800
4/20/1978 16:00:00	6.9300
4/21/1978 16:00:00	6.9700
4/24/1978 16:00:00	7.0000
4/25/1978 16:00:00	6.9600
4/26/1978 16:00:00	7.1800
4/27/1978 16:00:00	7.1800
4/28/1978 16:00:00	7.2500
5/1/1978 16:00:00	7.2700
5/2/1978 16:00:00	7.2600
5/3/1978 16:00:00	7.4600
5/4/1978 16:00:00	7.2700
5/5/1978 16:00:00	7.2900
5/8/1978 16:00:00	7.3800
5/9/1978 16:00:00	7.4100
5/10/1978 16:00:00	7.3300
5/11/1978 16:00:00	7.3700
5/12/1978 16:00:00	7.3700
5/15/1978 16:00:00	7.4100
5/16/1978 16:00:00	7.2500
5/17/1978 16:00:00	7.2700
5/18/1978 16:00:00	7.3200
5/19/1978 16:00:00	7.4400
5/22/1978 16:00:00	7.5100
5/23/1978 16:00:00	7.4900
5/24/1978 16:00:00	7.3600
5/25/1978 16:00:00	7.4700
5/26/1978 16:00:00	7.2500
5/29/1978 16:00:00	7.4400
5/30/1978 16:00:00	7.4100
5/31/1978 16:00:00	7.4300
6/1/1978 16:00:00	7.4800
6/2/1978 16:00:00	7.4800
6/5/1978 16:00:00	7.5200
6/6/1978 16:00:00	7.4700
6/7/1978 16:00:00	7.3700
6/8/1978 16:00:00	7.5000
6/9/1978 16:00:00	7.4900
6/12/1978 16:00:00	7.5000
6/13/1978 16:00:00	7.4300
6/14/1978 16:00:00	7.5100
6/15/1978 16:00:00	7.5100
6/16/1978 16:00:00	7.4900
6/19/1978 16:00:00	7.5000
6/20/1978 16:00:00	7.5100
6/21/1978 16:00:00	7.7500
6/22/1978 16:00:00	7.7300
6/23/1978 16:00:00	7.6900
6/26/1978 16:00:00	7.7800
6/27/1978 16:00:00	7.7800
6/28/1978 16:00:00	8.0700
6/29/1978 16:00:00	8.0300
6/30/1978 16:00:00	8.0100
7/3/1978 16:00:00	7.6400
7/4/1978 16:00:00	7.6400
7/5/1978 16:00:00	6.7000
7/6/1978 16:00:00	7.7200
7/7/1978 16:00:00	7.7000
7/10/1978 16:00:00	7.7800
7/11/1978 16:00:00	7.7400
7/12/1978 16:00:00	7.7100
7/13/1978 16:00:00	7.7500
7/14/1978 16:00:00	7.7700
7/17/1978 16:00:00	7.9100
7/18/1978 16:00:00	7.9900
7/19/1978 16:00:00	8.6300
7/20/1978 16:00:00	7.9600
7/21/1978 16:00:00	7.9500
7/24/1978 16:00:00	7.8900
7/25/1978 16:00:00	7.8100
7/26/1978 16:00:00	7.6500
7/27/1978 16:00:00	7.8400
7/28/1978 16:00:00	7.8300
7/31/1978 16:00:00	8.0000
8/1/1978 16:00:00	7.9700
8/2/1978 16:00:00	7.9000
8/3/1978 16:00:00	7.8500
8/4/1978 16:00:00	7.8100
8/7/1978 16:00:00	7.8400
8/8/1978 16:00:00	7.8200
8/9/1978 16:00:00	7.9000
8/10/1978 16:00:00	7.8300
8/11/1978 16:00:00	7.8400
8/14/1978 16:00:00	7.9200
8/15/1978 16:00:00	7.9000
8/16/1978 16:00:00	7.9300
8/17/1978 16:00:00	7.9900
8/18/1978 16:00:00	8.0400
8/21/1978 16:00:00	8.2400
8/22/1978 16:00:00	8.2400
8/23/1978 16:00:00	8.3800
8/24/1978 16:00:00	8.2000
8/25/1978 16:00:00	8.2000
8/28/1978 16:00:00	8.3100
8/29/1978 16:00:00	8.3700
8/30/1978 16:00:00	8.4500
8/31/1978 16:00:00	8.4000
9/1/1978 16:00:00	8.3300
9/4/1978 16:00:00	8.3300
9/5/1978 16:00:00	8.3700
9/6/1978 16:00:00	8.0000
9/7/1978 16:00:00	8.2700
9/8/1978 16:00:00	8.3100
9/11/1978 16:00:00	8.4400
9/12/1978 16:00:00	8.3800
9/13/1978 16:00:00	8.3100
9/14/1978 16:00:00	8.3700
9/15/1978 16:00:00	8.3500
9/18/1978 16:00:00	8.3900
9/19/1978 16:00:00	8.3400
9/20/1978 16:00:00	8.3800
9/21/1978 16:00:00	8.4900
9/22/1978 16:00:00	8.5000
9/25/1978 16:00:00	8.7300
9/26/1978 16:00:00	8.9200
9/27/1978 16:00:00	8.6800
9/28/1978 16:00:00	8.8100
9/29/1978 16:00:00	8.9000
10/2/1978 16:00:00	8.9600
10/3/1978 16:00:00	8.8300
10/4/1978 16:00:00	8.6800
10/5/1978 16:00:00	8.7500
10/6/1978 16:00:00	8.7100
10/9/1978 16:00:00	8.7100
10/10/1978 16:00:00	9.0600
10/11/1978 16:00:00	8.3000
10/12/1978 16:00:00	8.8100
10/13/1978 16:00:00	8.7300
10/16/1978 16:00:00	8.8400
10/17/1978 16:00:00	8.7600
10/18/1978 16:00:00	8.8600
10/19/1978 16:00:00	8.9500
10/20/1978 16:00:00	9.0700
10/23/1978 16:00:00	9.3000
10/24/1978 16:00:00	9.6500
10/25/1978 16:00:00	9.5500
10/26/1978 16:00:00	9.1500
10/27/1978 16:00:00	9.1500
10/30/1978 16:00:00	9.2300
10/31/1978 16:00:00	9.3500
11/1/1978 16:00:00	9.8700
11/2/1978 16:00:00	9.8900
11/3/1978 16:00:00	9.9400
11/6/1978 16:00:00	9.8800
11/7/1978 16:00:00	9.3400
11/8/1978 16:00:00	9.4300
11/9/1978 16:00:00	9.7500
11/10/1978 16:00:00	9.6700
11/13/1978 16:00:00	9.8000
11/14/1978 16:00:00	9.7600
11/15/1978 16:00:00	9.4600
11/16/1978 16:00:00	9.7200
11/17/1978 16:00:00	9.6400
11/20/1978 16:00:00	9.7000
11/21/1978 16:00:00	9.6400
11/22/1978 16:00:00	9.7800
11/23/1978 16:00:00	9.7800
11/24/1978 16:00:00	9.7700
11/27/1978 16:00:00	9.9100
11/28/1978 16:00:00	9.9400
11/29/1978 16:00:00	10.0000
11/30/1978 16:00:00	9.9400
12/1/1978 16:00:00	9.9500
12/4/1978 16:00:00	9.8800
12/5/1978 16:00:00	9.7800
12/6/1978 16:00:00	9.6600
12/7/1978 16:00:00	9.8000
12/8/1978 16:00:00	9.8200
12/11/1978 16:00:00	9.9400
12/12/1978 16:00:00	9.9400
12/13/1978 16:00:00	9.3900
12/14/1978 16:00:00	9.8400
12/15/1978 16:00:00	9.8300
12/18/1978 16:00:00	9.9700
12/19/1978 16:00:00	9.9400
12/20/1978 16:00:00	8.9800
12/21/1978 16:00:00	9.9900
12/22/1978 16:00:00	10.0100
12/25/1978 16:00:00	10.0100
12/26/1978 16:00:00	10.8900
12/27/1978 16:00:00	10.8200
12/28/1978 16:00:00	10.7100
12/29/1978 16:00:00	10.8400
1/1/1979 16:00:00	10.8400
1/2/1979 16:00:00	11.7200
1/3/1979 16:00:00	8.3400
1/4/1979 16:00:00	10.0300
1/5/1979 16:00:00	9.9400
1/8/1979 16:00:00	10.0100
1/9/1979 16:00:00	10.0100
1/10/1979 16:00:00	9.9100
1/11/1979 16:00:00	10.0000
1/12/1979 16:00:00	10.0100
1/15/1979 16:00:00	10.1700
1/16/1979 16:00:00	10.1000
1/17/1979 16:00:00	10.0500
1/18/1979 16:00:00	10.0000
1/19/1979 16:00:00	10.0300
1/22/1979 16:00:00	10.1500
1/23/1979 16:00:00	10.0600
1/24/1979 16:00:00	10.0200
1/25/1979 16:00:00	10.0200
1/26/1979 16:00:00	10.0500
1/29/1979 16:00:00	10.1000
1/30/1979 16:00:00	10.0100
1/31/1979 16:00:00	10.5700
2/1/1979 16:00:00	10.0500
2/2/1979 16:00:00	10.1100
2/5/1979 16:00:00	10.2600
2/6/1979 16:00:00	10.2700
2/7/1979 16:00:00	9.4800
2/8/1979 16:00:00	10.0500
2/9/1979 16:00:00	10.0000
2/12/1979 16:00:00	9.9700
2/13/1979 16:00:00	10.5500
2/14/1979 16:00:00	10.4900
2/15/1979 16:00:00	10.0700
2/16/1979 16:00:00	9.9800
2/19/1979 16:00:00	9.9800
2/20/1979 16:00:00	10.0500
2/21/1979 16:00:00	9.7600
2/22/1979 16:00:00	9.9900
2/23/1979 16:00:00	10.0200
2/26/1979 16:00:00	10.0900
2/27/1979 16:00:00	10.0100
2/28/1979 16:00:00	10.2400
3/1/1979 16:00:00	10.0500
3/2/1979 16:00:00	10.1100
3/5/1979 16:00:00	10.1500
3/6/1979 16:00:00	9.9500
3/7/1979 16:00:00	10.0400
3/8/1979 16:00:00	10.0200
3/9/1979 16:00:00	10.1700
3/12/1979 16:00:00	10.3000
3/13/1979 16:00:00	10.2200
3/14/1979 16:00:00	10.3900
3/15/1979 16:00:00	10.1400
3/16/1979 16:00:00	10.1900
3/19/1979 16:00:00	10.1100
3/20/1979 16:00:00	9.9300
3/21/1979 16:00:00	9.9100
3/22/1979 16:00:00	10.0100
3/23/1979 16:00:00	10.0100
3/26/1979 16:00:00	10.0800
3/27/1979 16:00:00	10.0300
3/28/1979 16:00:00	9.8300
3/29/1979 16:00:00	10.0100
3/30/1979 16:00:00	10.0700
4/2/1979 16:00:00	10.0300
4/3/1979 16:00:00	9.7500
4/4/1979 16:00:00	9.6200
4/5/1979 16:00:00	10.0000
4/6/1979 16:00:00	10.0300
4/9/1979 16:00:00	10.0200
4/10/1979 16:00:00	10.0300
4/11/1979 16:00:00	9.3800
4/12/1979 16:00:00	10.0200
4/13/1979 16:00:00	9.8300
4/16/1979 16:00:00	10.0300
4/17/1979 16:00:00	9.9800
4/18/1979 16:00:00	10.1800
4/19/1979 16:00:00	10.0200
4/20/1979 16:00:00	10.0700
4/23/1979 16:00:00	10.2200
4/24/1979 16:00:00	10.2500
4/25/1979 16:00:00	9.9600
4/26/1979 16:00:00	10.0500
4/27/1979 16:00:00	10.1600
4/30/1979 16:00:00	10.4300
5/1/1979 16:00:00	10.3800
5/2/1979 16:00:00	10.2000
5/3/1979 16:00:00	10.2400
5/4/1979 16:00:00	10.2500
5/7/1979 16:00:00	10.2900
5/8/1979 16:00:00	10.2100
5/9/1979 16:00:00	10.2500
5/10/1979 16:00:00	10.2300
5/11/1979 16:00:00	10.2600
5/14/1979 16:00:00	10.3300
5/15/1979 16:00:00	10.2800
5/16/1979 16:00:00	10.1300
5/17/1979 16:00:00	10.2400
5/18/1979 16:00:00	10.2500
5/21/1979 16:00:00	10.3400
5/22/1979 16:00:00	10.1800
5/23/1979 16:00:00	9.6600
5/24/1979 16:00:00	10.1800
5/25/1979 16:00:00	10.0500
5/28/1979 16:00:00	10.4900
5/29/1979 16:00:00	10.4800
5/30/1979 16:00:00	10.6500
5/31/1979 16:00:00	10.3100
6/1/1979 16:00:00	10.2400
6/4/1979 16:00:00	10.2300
6/5/1979 16:00:00	10.1900
6/6/1979 16:00:00	10.1700
6/7/1979 16:00:00	10.2600
6/8/1979 16:00:00	10.2600
6/11/1979 16:00:00	10.3100
6/12/1979 16:00:00	10.2400
6/13/1979 16:00:00	10.0100
6/14/1979 16:00:00	10.2900
6/15/1979 16:00:00	10.3100
6/18/1979 16:00:00	10.4000
6/19/1979 16:00:00	10.2400
6/20/1979 16:00:00	10.1300
6/21/1979 16:00:00	10.2200
6/22/1979 16:00:00	10.2600
6/25/1979 16:00:00	10.4300
6/26/1979 16:00:00	10.3000
6/27/1979 16:00:00	10.5000
6/28/1979 16:00:00	10.5400
6/29/1979 16:00:00	10.5400
7/2/1979 16:00:00	10.6600
7/3/1979 16:00:00	10.0500
7/4/1979 16:00:00	10.0500
7/5/1979 16:00:00	10.3300
7/6/1979 16:00:00	10.2900
7/9/1979 16:00:00	10.3100
7/10/1979 16:00:00	10.2400
7/11/1979 16:00:00	10.2400
7/12/1979 16:00:00	10.3100
7/13/1979 16:00:00	10.3200
7/16/1979 16:00:00	10.4400
7/17/1979 16:00:00	10.3600
7/18/1979 16:00:00	10.3700
7/19/1979 16:00:00	10.4100
7/20/1979 16:00:00	10.6100
7/23/1979 16:00:00	10.9700
7/24/1979 16:00:00	10.7600
7/25/1979 16:00:00	10.4500
7/26/1979 16:00:00	10.6000
7/27/1979 16:00:00	10.7000
7/30/1979 16:00:00	10.9600
7/31/1979 16:00:00	10.8100
8/1/1979 16:00:00	10.7500
8/2/1979 16:00:00	10.7000
8/3/1979 16:00:00	10.6900
8/6/1979 16:00:00	10.7200
8/7/1979 16:00:00	10.5700
8/8/1979 16:00:00	10.6100
8/9/1979 16:00:00	10.6800
8/10/1979 16:00:00	10.7400
8/13/1979 16:00:00	10.9300
8/14/1979 16:00:00	10.8000
8/15/1979 16:00:00	10.9700
8/16/1979 16:00:00	11.0800
8/17/1979 16:00:00	11.0500
8/20/1979 16:00:00	11.1200
8/21/1979 16:00:00	10.9900
8/22/1979 16:00:00	10.9100
8/23/1979 16:00:00	11.0100
8/24/1979 16:00:00	11.1900
8/27/1979 16:00:00	11.4700
8/28/1979 16:00:00	11.4300
8/29/1979 16:00:00	10.6600
8/30/1979 16:00:00	11.3200
8/31/1979 16:00:00	11.2900
9/3/1979 16:00:00	11.2900
9/4/1979 16:00:00	11.3100
9/5/1979 16:00:00	9.3800
9/6/1979 16:00:00	11.3100
9/7/1979 16:00:00	11.2700
9/10/1979 16:00:00	11.3300
9/11/1979 16:00:00	11.3100
9/12/1979 16:00:00	11.3500
9/13/1979 16:00:00	11.3700
9/14/1979 16:00:00	11.3600
9/17/1979 16:00:00	11.5100
9/18/1979 16:00:00	11.5300
9/19/1979 16:00:00	11.1100
9/20/1979 16:00:00	11.5400
9/21/1979 16:00:00	11.6000
9/24/1979 16:00:00	11.7400
9/25/1979 16:00:00	11.5900
9/26/1979 16:00:00	11.6300
9/27/1979 16:00:00	11.8000
9/28/1979 16:00:00	12.1600
10/1/1979 16:00:00	12.0600
10/2/1979 16:00:00	11.8000
10/3/1979 16:00:00	11.2200
10/4/1979 16:00:00	11.6700
10/5/1979 16:00:00	11.6100
10/8/1979 16:00:00	11.6100
10/9/1979 16:00:00	13.8600
10/10/1979 16:00:00	12.0400
10/11/1979 16:00:00	13.2000
10/12/1979 16:00:00	12.9700
10/15/1979 16:00:00	13.6500
10/16/1979 16:00:00	13.3100
10/17/1979 16:00:00	13.4400
10/18/1979 16:00:00	13.6400
10/19/1979 16:00:00	15.0700
10/22/1979 16:00:00	17.6000
10/23/1979 16:00:00	15.6500
10/24/1979 16:00:00	13.8800
10/25/1979 16:00:00	15.2200
10/26/1979 16:00:00	16.0100
10/29/1979 16:00:00	16.1600
10/30/1979 16:00:00	15.0200
10/31/1979 16:00:00	14.8200
11/1/1979 16:00:00	15.2600
11/2/1979 16:00:00	14.6600
11/5/1979 16:00:00	13.5600
11/6/1979 16:00:00	12.7100
11/7/1979 16:00:00	10.9000
11/8/1979 16:00:00	13.5200
11/9/1979 16:00:00	13.4200
11/12/1979 16:00:00	13.4200
11/13/1979 16:00:00	13.5400
11/14/1979 16:00:00	12.3600
11/15/1979 16:00:00	13.4300
11/16/1979 16:00:00	13.2300
11/19/1979 16:00:00	13.2100
11/20/1979 16:00:00	12.9800
11/21/1979 16:00:00	12.4000
11/22/1979 16:00:00	12.4000
11/23/1979 16:00:00	12.3100
11/26/1979 16:00:00	12.3500
11/27/1979 16:00:00	12.5300
11/28/1979 16:00:00	12.9800
11/29/1979 16:00:00	13.0400
11/30/1979 16:00:00	13.9600
12/3/1979 16:00:00	14.4800
12/4/1979 16:00:00	13.7800
12/5/1979 16:00:00	13.1800
12/6/1979 16:00:00	13.3400
12/7/1979 16:00:00	13.7100
12/10/1979 16:00:00	14.1700
12/11/1979 16:00:00	14.1100
12/12/1979 16:00:00	13.7700
12/13/1979 16:00:00	14.6400
12/14/1979 16:00:00	13.9600
12/17/1979 16:00:00	14.2600
12/18/1979 16:00:00	13.5900
12/19/1979 16:00:00	12.9600
12/20/1979 16:00:00	13.6900
12/21/1979 16:00:00	14.0400
12/24/1979 16:00:00	13.1600
12/25/1979 16:00:00	13.1600
12/26/1979 16:00:00	12.2700
12/27/1979 16:00:00	13.8700
12/28/1979 16:00:00	13.6300
12/31/1979 16:00:00	14.7700
1/1/1980 16:00:00	14.7700
1/2/1980 16:00:00	14.0000
1/3/1980 16:00:00	13.8900
1/4/1980 16:00:00	14.0000
1/7/1980 16:00:00	14.0000
1/8/1980 16:00:00	13.8600
1/9/1980 16:00:00	13.8600
1/10/1980 16:00:00	14.0700
1/11/1980 16:00:00	14.1300
1/14/1980 16:00:00	14.0700
1/15/1980 16:00:00	13.5500
1/16/1980 16:00:00	13.2800
1/17/1980 16:00:00	13.5700
1/18/1980 16:00:00	13.7400
1/21/1980 16:00:00	14.0600
1/22/1980 16:00:00	13.9700
1/23/1980 16:00:00	13.5900
1/24/1980 16:00:00	13.8900
1/25/1980 16:00:00	14.0000
1/28/1980 16:00:00	13.8600
1/29/1980 16:00:00	13.4600
1/30/1980 16:00:00	11.5600
1/31/1980 16:00:00	13.4000
2/1/1980 16:00:00	13.4400
2/4/1980 16:00:00	13.5000
2/5/1980 16:00:00	12.6300
2/6/1980 16:00:00	9.7600
2/7/1980 16:00:00	12.9300
2/8/1980 16:00:00	13.3300
2/11/1980 16:00:00	13.9700
2/12/1980 16:00:00	14.0200
2/13/1980 16:00:00	14.5800
2/14/1980 16:00:00	14.3000
2/15/1980 16:00:00	14.6700
2/18/1980 16:00:00	14.6700
2/19/1980 16:00:00	16.6900
2/20/1980 16:00:00	14.4400
2/21/1980 16:00:00	15.0100
2/22/1980 16:00:00	14.4600
2/25/1980 16:00:00	14.0300
2/26/1980 16:00:00	14.1600
2/27/1980 16:00:00	15.7600
2/28/1980 16:00:00	15.1800
2/29/1980 16:00:00	16.3300
3/3/1980 16:00:00	17.1400
3/4/1980 16:00:00	16.1500
3/5/1980 16:00:00	15.7500
3/6/1980 16:00:00	17.0500
3/7/1980 16:00:00	16.8900
3/10/1980 16:00:00	16.2800
3/11/1980 16:00:00	15.6500
3/12/1980 16:00:00	15.4700
3/13/1980 16:00:00	16.7100
3/14/1980 16:00:00	16.2900
3/17/1980 16:00:00	16.7500
3/18/1980 16:00:00	15.7300
3/19/1980 16:00:00	15.5900
3/20/1980 16:00:00	16.8300
3/21/1980 16:00:00	17.6800
3/24/1980 16:00:00	17.9200
3/25/1980 16:00:00	17.7200
3/26/1980 16:00:00	18.9600
3/27/1980 16:00:00	19.0400
3/28/1980 16:00:00	19.7100
3/31/1980 16:00:00	19.8500
4/1/1980 16:00:00	19.7900
4/2/1980 16:00:00	17.9000
4/3/1980 16:00:00	19.9600
4/4/1980 16:00:00	19.8500
4/7/1980 16:00:00	19.7800
4/8/1980 16:00:00	18.3700
4/9/1980 16:00:00	15.6500
4/10/1980 16:00:00	19.5300
4/11/1980 16:00:00	18.7300
4/14/1980 16:00:00	18.3400
4/15/1980 16:00:00	18.3500
4/16/1980 16:00:00	16.0600
4/17/1980 16:00:00	18.3300
4/18/1980 16:00:00	18.3100
4/21/1980 16:00:00	17.6500
4/22/1980 16:00:00	16.6500
4/23/1980 16:00:00	15.3800
4/24/1980 16:00:00	16.1800
4/25/1980 16:00:00	15.4500
4/28/1980 16:00:00	14.6700
4/29/1980 16:00:00	13.9800
4/30/1980 16:00:00	14.6400
5/1/1980 16:00:00	14.0700
5/2/1980 16:00:00	14.3000
5/5/1980 16:00:00	12.2800
5/6/1980 16:00:00	11.5700
5/7/1980 16:00:00	9.8900
5/8/1980 16:00:00	10.5700
5/9/1980 16:00:00	10.8000
5/12/1980 16:00:00	10.7900
5/13/1980 16:00:00	10.9200
5/14/1980 16:00:00	11.3000
5/15/1980 16:00:00	11.1500
5/16/1980 16:00:00	11.4200
5/19/1980 16:00:00	10.9200
5/20/1980 16:00:00	10.2000
5/21/1980 16:00:00	8.4400
5/22/1980 16:00:00	9.5100
5/23/1980 16:00:00	8.7300
5/26/1980 16:00:00	8.7300
5/27/1980 16:00:00	9.5500
5/28/1980 16:00:00	12.2300
5/29/1980 16:00:00	10.4900
5/30/1980 16:00:00	11.0600
6/2/1980 16:00:00	11.2600
6/3/1980 16:00:00	11.0500
6/4/1980 16:00:00	9.2200
6/5/1980 16:00:00	10.0700
6/6/1980 16:00:00	10.3900
6/9/1980 16:00:00	9.6000
6/10/1980 16:00:00	8.4400
6/11/1980 16:00:00	8.4800
6/12/1980 16:00:00	8.6400
6/13/1980 16:00:00	8.6000
6/16/1980 16:00:00	9.6800
6/17/1980 16:00:00	9.5300
6/18/1980 16:00:00	9.2800
6/19/1980 16:00:00	9.4800
6/20/1980 16:00:00	9.4300
6/23/1980 16:00:00	9.2900
6/24/1980 16:00:00	8.6200
6/25/1980 16:00:00	7.9000
6/26/1980 16:00:00	9.0500
6/27/1980 16:00:00	9.2700
6/30/1980 16:00:00	10.4400
7/1/1980 16:00:00	9.4700
7/2/1980 16:00:00	9.1000
7/3/1980 16:00:00	9.6100
7/4/1980 16:00:00	9.6100
7/7/1980 16:00:00	9.3500
7/8/1980 16:00:00	8.7500
7/9/1980 16:00:00	8.3000
7/10/1980 16:00:00	8.8100
7/11/1980 16:00:00	9.1200
7/14/1980 16:00:00	9.3000
7/15/1980 16:00:00	9.0900
7/16/1980 16:00:00	8.3300
7/17/1980 16:00:00	8.6400
7/18/1980 16:00:00	8.7400
7/21/1980 16:00:00	8.6300
7/22/1980 16:00:00	8.3900
7/23/1980 16:00:00	8.8600
7/24/1980 16:00:00	8.5700
7/25/1980 16:00:00	8.7600
7/28/1980 16:00:00	9.1000
7/29/1980 16:00:00	9.3100
7/30/1980 16:00:00	9.5700
7/31/1980 16:00:00	9.9300
8/1/1980 16:00:00	10.4800
8/4/1980 16:00:00	10.0400
8/5/1980 16:00:00	8.1600
8/6/1980 16:00:00	7.6500
8/7/1980 16:00:00	8.8600
8/8/1980 16:00:00	9.0500
8/11/1980 16:00:00	9.1900
8/12/1980 16:00:00	8.6700
8/13/1980 16:00:00	8.1000
8/14/1980 16:00:00	9.0200
8/15/1980 16:00:00	9.0500
8/18/1980 16:00:00	9.6000
8/19/1980 16:00:00	9.7900
8/20/1980 16:00:00	9.9200
8/21/1980 16:00:00	9.9200
8/22/1980 16:00:00	10.0500
8/25/1980 16:00:00	9.9700
8/26/1980 16:00:00	9.9900
8/27/1980 16:00:00	10.2000
8/28/1980 16:00:00	10.5800
8/29/1980 16:00:00	10.7400
9/1/1980 16:00:00	10.7400
9/2/1980 16:00:00	10.3000
9/3/1980 16:00:00	9.4800
9/4/1980 16:00:00	10.0500
9/5/1980 16:00:00	10.2800
9/8/1980 16:00:00	10.3300
9/9/1980 16:00:00	10.2200
9/10/1980 16:00:00	10.0900
9/11/1980 16:00:00	10.4700
9/12/1980 16:00:00	10.7900
9/15/1980 16:00:00	10.9600
9/16/1980 16:00:00	10.8100
9/17/1980 16:00:00	9.8800
9/18/1980 16:00:00	10.8600
9/19/1980 16:00:00	10.7500
9/22/1980 16:00:00	10.9400
9/23/1980 16:00:00	11.0100
9/24/1980 16:00:00	10.9200
9/25/1980 16:00:00	11.2600
9/26/1980 16:00:00	11.9500
9/29/1980 16:00:00	13.3400
9/30/1980 16:00:00	13.1900
10/1/1980 16:00:00	13.0500
10/2/1980 16:00:00	13.4500
10/3/1980 16:00:00	13.3100
10/6/1980 16:00:00	11.9000
10/7/1980 16:00:00	11.7000
10/8/1980 16:00:00	11.1400
10/9/1980 16:00:00	12.4500
10/10/1980 16:00:00	12.7900
10/13/1980 16:00:00	12.7900
10/14/1980 16:00:00	13.1700
10/15/1980 16:00:00	11.6900
10/16/1980 16:00:00	12.8500
10/17/1980 16:00:00	12.3100
10/20/1980 16:00:00	12.3700
10/21/1980 16:00:00	12.6100
10/22/1980 16:00:00	13.1100
10/23/1980 16:00:00	13.1600
10/24/1980 16:00:00	13.1900
10/27/1980 16:00:00	13.2700
10/28/1980 16:00:00	13.0200
10/29/1980 16:00:00	13.1500
10/30/1980 16:00:00	13.7700
10/31/1980 16:00:00	13.7700
11/3/1980 16:00:00	14.0600
11/4/1980 16:00:00	14.0200
11/5/1980 16:00:00	14.7600
11/6/1980 16:00:00	15.3500
11/7/1980 16:00:00	15.0100
11/10/1980 16:00:00	14.5700
11/11/1980 16:00:00	14.5700
11/12/1980 16:00:00	13.0100
11/13/1980 16:00:00	14.0000
11/14/1980 16:00:00	14.2300
11/17/1980 16:00:00	16.2200
11/18/1980 16:00:00	17.1900
11/19/1980 16:00:00	16.4100
11/20/1980 16:00:00	17.0100
11/21/1980 16:00:00	17.6300
11/24/1980 16:00:00	17.1100
11/25/1980 16:00:00	16.6900
11/26/1980 16:00:00	18.3300
11/27/1980 16:00:00	18.3300
11/28/1980 16:00:00	18.5600
12/1/1980 16:00:00	17.7100
12/2/1980 16:00:00	16.7500
12/3/1980 16:00:00	15.5800
12/4/1980 16:00:00	18.1100
12/5/1980 16:00:00	19.3200
12/8/1980 16:00:00	18.8000
12/9/1980 16:00:00	18.3700
12/10/1980 16:00:00	18.5200
12/11/1980 16:00:00	20.1400
12/12/1980 16:00:00	19.4400
12/15/1980 16:00:00	19.6200
12/16/1980 16:00:00	20.4500
12/17/1980 16:00:00	20.2700
12/18/1980 16:00:00	20.7400
12/19/1980 16:00:00	20.0700
12/22/1980 16:00:00	19.7500
12/23/1980 16:00:00	18.8400
12/24/1980 16:00:00	16.5200
12/25/1980 16:00:00	16.5200
12/26/1980 16:00:00	17.2600
12/29/1980 16:00:00	17.9300
12/30/1980 16:00:00	20.8900
12/31/1980 16:00:00	22.0000
1/1/1981 16:00:00	22.0000
1/2/1981 16:00:00	20.0500
1/5/1981 16:00:00	19.3900
1/6/1981 16:00:00	19.9700
1/7/1981 16:00:00	18.9000
1/8/1981 16:00:00	19.4900
1/9/1981 16:00:00	19.5800
1/12/1981 16:00:00	19.8700
1/13/1981 16:00:00	19.9700
1/14/1981 16:00:00	19.3800
1/15/1981 16:00:00	19.5200
1/16/1981 16:00:00	19.8200
1/19/1981 16:00:00	19.8800
1/20/1981 16:00:00	18.9400
1/21/1981 16:00:00	17.6300
1/22/1981 16:00:00	19.0500
1/23/1981 16:00:00	18.7000
1/26/1981 16:00:00	18.6900
1/27/1981 16:00:00	17.9800
1/28/1981 16:00:00	15.0300
1/29/1981 16:00:00	16.9800
1/30/1981 16:00:00	17.2500
2/2/1981 16:00:00	17.5400
2/3/1981 16:00:00	17.7600
2/4/1981 16:00:00	16.3300
2/5/1981 16:00:00	16.8000
2/6/1981 16:00:00	16.9400
2/9/1981 16:00:00	16.8900
2/10/1981 16:00:00	16.7200
2/11/1981 16:00:00	14.3300
2/12/1981 16:00:00	14.7100
2/13/1981 16:00:00	16.2000
2/16/1981 16:00:00	16.2000
2/17/1981 16:00:00	16.4400
2/18/1981 16:00:00	14.7300
2/19/1981 16:00:00	15.6300
2/20/1981 16:00:00	14.6200
2/23/1981 16:00:00	14.8300
2/24/1981 16:00:00	15.0300
2/25/1981 16:00:00	15.3900
2/26/1981 16:00:00	15.2400
2/27/1981 16:00:00	15.5300
3/2/1981 16:00:00	15.9600
3/3/1981 16:00:00	16.5100
3/4/1981 16:00:00	15.8400
3/5/1981 16:00:00	16.1100
3/6/1981 16:00:00	15.9400
3/9/1981 16:00:00	15.6700
3/10/1981 16:00:00	15.1500
3/11/1981 16:00:00	13.9600
3/12/1981 16:00:00	14.6100
3/13/1981 16:00:00	14.2800
3/16/1981 16:00:00	14.1800
3/17/1981 16:00:00	14.2700
3/18/1981 16:00:00	13.0000
3/19/1981 16:00:00	13.0500
3/20/1981 16:00:00	13.1600
3/23/1981 16:00:00	13.4700
3/24/1981 16:00:00	13.6900
3/25/1981 16:00:00	14.7000
3/26/1981 16:00:00	14.8200
3/27/1981 16:00:00	15.1000
3/30/1981 16:00:00	15.2300
3/31/1981 16:00:00	14.6300
4/1/1981 16:00:00	14.5100
4/2/1981 16:00:00	14.8600
4/3/1981 16:00:00	15.7700
4/6/1981 16:00:00	16.0300
4/7/1981 16:00:00	15.6000
4/8/1981 16:00:00	14.2000
4/9/1981 16:00:00	15.5400
4/10/1981 16:00:00	15.5600
4/13/1981 16:00:00	15.6000
4/14/1981 16:00:00	14.9400
4/15/1981 16:00:00	14.5600
4/16/1981 16:00:00	15.6700
4/17/1981 16:00:00	15.1700
4/20/1981 16:00:00	15.6000
4/21/1981 16:00:00	15.8600
4/22/1981 16:00:00	16.2400
4/23/1981 16:00:00	15.7600
4/24/1981 16:00:00	15.3200
4/27/1981 16:00:00	16.0800
4/28/1981 16:00:00	17.1200
4/29/1981 16:00:00	19.0200
4/30/1981 16:00:00	18.9200
5/1/1981 16:00:00	19.7900
5/4/1981 16:00:00	18.6700
5/5/1981 16:00:00	18.3900
5/6/1981 16:00:00	17.0200
5/7/1981 16:00:00	18.4100
5/8/1981 16:00:00	18.1400
5/11/1981 16:00:00	18.2800
5/12/1981 16:00:00	18.0800
5/13/1981 16:00:00	18.2600
5/14/1981 16:00:00	18.8300
5/15/1981 16:00:00	18.4900
5/18/1981 16:00:00	18.5200
5/19/1981 16:00:00	18.7500
5/20/1981 16:00:00	20.6400
5/21/1981 16:00:00	20.2700
5/22/1981 16:00:00	19.2900
5/25/1981 16:00:00	19.2900
5/26/1981 16:00:00	17.9700
5/27/1981 16:00:00	15.5400
5/28/1981 16:00:00	17.3200
5/29/1981 16:00:00	17.5600
6/1/1981 16:00:00	19.0100
6/2/1981 16:00:00	19.4500
6/3/1981 16:00:00	20.3500
6/4/1981 16:00:00	20.0500
6/5/1981 16:00:00	19.9900
6/8/1981 16:00:00	18.7300
6/9/1981 16:00:00	18.3600
6/10/1981 16:00:00	18.2200
6/11/1981 16:00:00	18.7600
6/12/1981 16:00:00	18.3300
6/15/1981 16:00:00	18.8300
6/16/1981 16:00:00	19.3900
6/17/1981 16:00:00	21.7100
6/18/1981 16:00:00	20.6800
6/19/1981 16:00:00	20.6100
6/22/1981 16:00:00	18.7500
6/23/1981 16:00:00	16.7500
6/24/1981 16:00:00	16.3700
6/25/1981 16:00:00	18.4300
6/26/1981 16:00:00	18.3900
6/29/1981 16:00:00	18.5500
6/30/1981 16:00:00	18.6400
7/1/1981 16:00:00	21.0900
7/2/1981 16:00:00	20.5400
7/3/1981 16:00:00	19.8300
7/6/1981 16:00:00	19.9400
7/7/1981 16:00:00	19.7100
7/8/1981 16:00:00	19.8200
7/9/1981 16:00:00	20.3400
7/10/1981 16:00:00	19.0600
7/13/1981 16:00:00	18.4200
7/14/1981 16:00:00	17.6500
7/15/1981 16:00:00	17.7200
7/16/1981 16:00:00	18.8000
7/17/1981 16:00:00	17.8800
7/20/1981 16:00:00	18.5800
7/21/1981 16:00:00	19.9800
7/22/1981 16:00:00	22.3600
7/23/1981 16:00:00	20.0500
7/24/1981 16:00:00	18.6500
7/27/1981 16:00:00	18.1500
7/28/1981 16:00:00	18.1500
7/29/1981 16:00:00	17.5000
7/30/1981 16:00:00	17.5900
7/31/1981 16:00:00	17.4600
8/3/1981 16:00:00	18.8100
8/4/1981 16:00:00	19.9200
8/5/1981 16:00:00	19.0600
8/6/1981 16:00:00	18.9600
8/7/1981 16:00:00	18.5100
8/10/1981 16:00:00	18.1100
8/11/1981 16:00:00	17.8500
8/12/1981 16:00:00	17.5800
8/13/1981 16:00:00	17.9200
8/14/1981 16:00:00	17.5300
8/17/1981 16:00:00	18.3000
8/18/1981 16:00:00	19.7500
8/19/1981 16:00:00	18.7700
8/20/1981 16:00:00	18.3800
8/21/1981 16:00:00	17.5300
8/24/1981 16:00:00	17.9200
8/25/1981 16:00:00	17.2100
8/26/1981 16:00:00	15.7700
8/27/1981 16:00:00	17.1300
8/28/1981 16:00:00	16.1500
8/31/1981 16:00:00	16.8300
9/1/1981 16:00:00	17.5200
9/2/1981 16:00:00	18.3200
9/3/1981 16:00:00	17.1600
9/4/1981 16:00:00	16.4200
9/7/1981 16:00:00	16.4200
9/8/1981 16:00:00	16.7000
9/9/1981 16:00:00	15.9400
9/10/1981 16:00:00	16.5300
9/11/1981 16:00:00	16.1500
9/14/1981 16:00:00	16.1100
9/15/1981 16:00:00	15.7800
9/16/1981 16:00:00	15.7300
9/17/1981 16:00:00	15.8600
9/18/1981 16:00:00	15.7100
9/21/1981 16:00:00	15.4300
9/22/1981 16:00:00	14.6400
9/23/1981 16:00:00	14.2700
9/24/1981 16:00:00	15.0400
9/25/1981 16:00:00	14.3900
9/28/1981 16:00:00	14.9500
9/29/1981 16:00:00	15.2300
9/30/1981 16:00:00	16.5800
10/1/1981 16:00:00	16.9600
10/2/1981 16:00:00	16.5700
10/5/1981 16:00:00	14.8800
10/6/1981 16:00:00	13.3000
10/7/1981 16:00:00	13.4000
10/8/1981 16:00:00	14.5100
10/9/1981 16:00:00	14.7100
10/12/1981 16:00:00	14.7100
10/13/1981 16:00:00	14.8900
10/14/1981 16:00:00	16.2800
10/15/1981 16:00:00	15.1700
10/16/1981 16:00:00	15.1000
10/19/1981 16:00:00	15.3900
10/20/1981 16:00:00	15.7300
10/21/1981 16:00:00	15.6600
10/22/1981 16:00:00	15.5600
10/23/1981 16:00:00	14.9800
10/26/1981 16:00:00	14.6900
10/27/1981 16:00:00	14.6000
10/28/1981 16:00:00	14.3100
10/29/1981 16:00:00	14.4800
10/30/1981 16:00:00	14.4400
11/2/1981 16:00:00	15.0600
11/3/1981 16:00:00	15.1500
11/4/1981 16:00:00	15.5000
11/5/1981 16:00:00	14.6000
11/6/1981 16:00:00	13.7900
11/9/1981 16:00:00	13.5100
11/10/1981 16:00:00	14.2900
11/11/1981 16:00:00	14.2900
11/12/1981 16:00:00	13.5600
11/13/1981 16:00:00	13.0800
11/16/1981 16:00:00	13.3300
11/17/1981 16:00:00	13.1600
11/18/1981 16:00:00	12.9000
11/19/1981 16:00:00	12.9400
11/20/1981 16:00:00	12.3800
11/23/1981 16:00:00	12.1500
11/24/1981 16:00:00	11.9700
11/25/1981 16:00:00	12.7100
11/26/1981 16:00:00	12.7100
11/27/1981 16:00:00	12.2500
11/30/1981 16:00:00	12.4400
12/1/1981 16:00:00	13.0300
12/2/1981 16:00:00	12.4300
12/3/1981 16:00:00	12.6500
12/4/1981 16:00:00	11.8300
12/7/1981 16:00:00	11.8900
12/8/1981 16:00:00	11.9500
12/9/1981 16:00:00	12.2700
12/10/1981 16:00:00	12.3000
12/11/1981 16:00:00	12.2200
12/14/1981 16:00:00	12.2800
12/15/1981 16:00:00	12.2500
12/16/1981 16:00:00	12.3500
12/17/1981 16:00:00	12.3800
12/18/1981 16:00:00	12.2800
12/21/1981 16:00:00	12.3300
12/22/1981 16:00:00	12.5400
12/23/1981 16:00:00	12.9200
12/24/1981 16:00:00	12.3000
12/25/1981 16:00:00	12.3000
12/28/1981 16:00:00	12.7200
12/29/1981 16:00:00	12.9700
12/30/1981 16:00:00	12.8600
12/31/1981 16:00:00	13.1300
1/1/1982 16:00:00	13.1300
1/4/1982 16:00:00	13.3100
1/5/1982 16:00:00	12.9000
1/6/1982 16:00:00	12.1200
1/7/1982 16:00:00	12.3700
1/8/1982 16:00:00	12.1200
1/11/1982 16:00:00	12.6400
1/12/1982 16:00:00	12.8800
1/13/1982 16:00:00	12.6600
1/14/1982 16:00:00	12.7500
1/15/1982 16:00:00	12.4700
1/18/1982 16:00:00	12.9200
1/19/1982 16:00:00	13.3500
1/20/1982 16:00:00	14.2600
1/21/1982 16:00:00	13.5100
1/22/1982 16:00:00	13.8000
1/25/1982 16:00:00	14.8900
1/26/1982 16:00:00	14.0400
1/27/1982 16:00:00	13.9900
1/28/1982 16:00:00	14.0600
1/29/1982 16:00:00	14.2100
2/1/1982 16:00:00	15.6900
2/2/1982 16:00:00	15.3400
2/3/1982 16:00:00	15.6500
2/4/1982 16:00:00	15.2700
2/5/1982 16:00:00	15.2200
2/8/1982 16:00:00	14.8800
2/9/1982 16:00:00	15.1000
2/10/1982 16:00:00	15.4400
2/11/1982 16:00:00	15.8700
2/12/1982 16:00:00	15.5400
2/15/1982 16:00:00	15.5400
2/16/1982 16:00:00	16.3600
2/17/1982 16:00:00	14.8800
2/18/1982 16:00:00	15.0700
2/19/1982 16:00:00	14.2000
2/22/1982 16:00:00	13.8300
2/23/1982 16:00:00	13.1000
2/24/1982 16:00:00	12.4400
2/25/1982 16:00:00	13.2600
2/26/1982 16:00:00	13.7400
3/1/1982 16:00:00	14.1100
3/2/1982 16:00:00	14.6300
3/3/1982 16:00:00	15.2600
3/4/1982 16:00:00	14.4000
3/5/1982 16:00:00	14.3700
3/8/1982 16:00:00	13.7500
3/9/1982 16:00:00	14.0100
3/10/1982 16:00:00	15.2100
3/11/1982 16:00:00	14.5200
3/12/1982 16:00:00	14.7200
3/15/1982 16:00:00	15.2100
3/16/1982 16:00:00	15.4300
3/17/1982 16:00:00	14.9200
3/18/1982 16:00:00	14.9700
3/19/1982 16:00:00	14.9000
3/22/1982 16:00:00	14.4300
3/23/1982 16:00:00	13.8800
3/24/1982 16:00:00	13.3700
3/25/1982 16:00:00	14.1100
3/26/1982 16:00:00	14.3900
3/29/1982 16:00:00	15.3700
3/30/1982 16:00:00	15.4900
3/31/1982 16:00:00	16.8000
4/1/1982 16:00:00	15.4800
4/2/1982 16:00:00	16.0200
4/5/1982 16:00:00	14.6200
4/6/1982 16:00:00	14.2100
4/7/1982 16:00:00	13.6900
4/8/1982 16:00:00	14.6100
4/9/1982 16:00:00	14.2800
4/12/1982 16:00:00	14.3300
4/13/1982 16:00:00	14.7400
4/14/1982 16:00:00	16.2500
4/15/1982 16:00:00	15.8100
4/16/1982 16:00:00	15.2700
4/19/1982 16:00:00	14.8700
4/20/1982 16:00:00	14.3400
4/21/1982 16:00:00	14.2600
4/22/1982 16:00:00	14.8100
4/23/1982 16:00:00	14.6300
4/26/1982 16:00:00	14.3000
4/27/1982 16:00:00	13.9200
4/28/1982 16:00:00	16.1000
4/29/1982 16:00:00	15.8900
4/30/1982 16:00:00	15.2800
5/3/1982 16:00:00	15.2700
5/4/1982 16:00:00	15.9400
5/5/1982 16:00:00	15.7400
5/6/1982 16:00:00	15.2500
5/7/1982 16:00:00	14.9000
5/10/1982 16:00:00	14.5900
5/11/1982 16:00:00	14.8900
5/12/1982 16:00:00	15.3800
5/13/1982 16:00:00	14.8900
5/14/1982 16:00:00	14.5200
5/17/1982 16:00:00	14.6800
5/18/1982 16:00:00	14.7000
5/19/1982 16:00:00	14.8600
5/20/1982 16:00:00	14.2800
5/21/1982 16:00:00	13.5600
5/24/1982 16:00:00	13.7100
5/25/1982 16:00:00	13.9400
5/26/1982 16:00:00	13.2700
5/27/1982 16:00:00	13.6900
5/28/1982 16:00:00	13.3800
5/31/1982 16:00:00	13.3800
6/1/1982 16:00:00	13.7600
6/2/1982 16:00:00	13.0500
6/3/1982 16:00:00	13.5400
6/4/1982 16:00:00	13.5500
6/7/1982 16:00:00	13.5400
6/8/1982 16:00:00	13.6200
6/9/1982 16:00:00	13.8300
6/10/1982 16:00:00	13.9500
6/11/1982 16:00:00	14.1100
6/14/1982 16:00:00	14.2600
6/15/1982 16:00:00	14.5000
6/16/1982 16:00:00	14.6600
6/17/1982 16:00:00	14.4800
6/18/1982 16:00:00	14.1100
6/21/1982 16:00:00	14.0500
6/22/1982 16:00:00	14.0500
6/23/1982 16:00:00	14.3000
6/24/1982 16:00:00	14.7100
6/25/1982 16:00:00	14.9000
6/28/1982 16:00:00	14.9800
6/29/1982 16:00:00	14.7100
6/30/1982 16:00:00	14.5800
7/1/1982 16:00:00	14.7300
7/2/1982 16:00:00	14.6100
7/5/1982 16:00:00	14.6100
7/6/1982 16:00:00	14.5300
7/7/1982 16:00:00	13.5700
7/8/1982 16:00:00	13.8600
7/9/1982 16:00:00	13.0500
7/12/1982 16:00:00	13.1200
7/13/1982 16:00:00	13.2500
7/14/1982 16:00:00	12.8800
7/15/1982 16:00:00	13.0700
7/16/1982 16:00:00	12.6400
7/19/1982 16:00:00	12.0900
7/20/1982 16:00:00	11.2200
7/21/1982 16:00:00	10.7100
7/22/1982 16:00:00	11.0400
7/23/1982 16:00:00	10.6500
7/26/1982 16:00:00	10.8400
7/27/1982 16:00:00	11.2800
7/28/1982 16:00:00	12.0100
7/29/1982 16:00:00	11.7100
7/30/1982 16:00:00	11.4100
8/2/1982 16:00:00	10.8300
8/3/1982 16:00:00	10.6100
8/4/1982 16:00:00	10.6800
8/5/1982 16:00:00	10.7600
8/6/1982 16:00:00	10.8200
8/9/1982 16:00:00	11.0700
8/10/1982 16:00:00	10.9900
8/11/1982 16:00:00	11.0000
8/12/1982 16:00:00	10.8800
8/13/1982 16:00:00	10.3800
8/16/1982 16:00:00	9.9100
8/17/1982 16:00:00	9.7400
8/18/1982 16:00:00	9.1300
8/19/1982 16:00:00	9.1000
8/20/1982 16:00:00	8.7500
8/23/1982 16:00:00	9.0100
8/24/1982 16:00:00	9.0300
8/25/1982 16:00:00	9.9100
8/26/1982 16:00:00	9.3600
8/27/1982 16:00:00	9.9100
8/30/1982 16:00:00	10.0600
8/31/1982 16:00:00	10.6300
9/1/1982 16:00:00	11.2800
9/2/1982 16:00:00	10.5500
9/3/1982 16:00:00	10.2500
9/6/1982 16:00:00	10.2500
9/7/1982 16:00:00	9.7400
9/8/1982 16:00:00	9.6800
9/9/1982 16:00:00	9.9900
9/10/1982 16:00:00	10.0800
9/13/1982 16:00:00	10.5800
9/14/1982 16:00:00	10.4300
9/15/1982 16:00:00	10.6300
9/16/1982 16:00:00	10.7600
9/17/1982 16:00:00	10.3300
9/20/1982 16:00:00	10.1800
9/21/1982 16:00:00	10.1100
9/22/1982 16:00:00	10.1300
9/23/1982 16:00:00	10.3800
9/24/1982 16:00:00	10.2300
9/27/1982 16:00:00	10.1800
9/28/1982 16:00:00	9.7000
9/29/1982 16:00:00	9.8800
9/30/1982 16:00:00	12.1700
10/1/1982 16:00:00	10.8700
10/4/1982 16:00:00	10.9000
10/5/1982 16:00:00	10.2700
10/6/1982 16:00:00	9.4500
10/7/1982 16:00:00	9.8200
10/8/1982 16:00:00	9.6300
10/11/1982 16:00:00	9.6300
10/12/1982 16:00:00	9.2000
10/13/1982 16:00:00	9.6900
10/14/1982 16:00:00	9.5700
10/15/1982 16:00:00	9.4300
10/18/1982 16:00:00	9.5900
10/19/1982 16:00:00	9.4200
10/20/1982 16:00:00	9.8100
10/21/1982 16:00:00	9.4900
10/22/1982 16:00:00	9.4200
10/25/1982 16:00:00	9.5500
10/26/1982 16:00:00	9.4000
10/27/1982 16:00:00	9.4100
10/28/1982 16:00:00	9.4400
10/29/1982 16:00:00	9.4100
11/1/1982 16:00:00	9.4300
11/2/1982 16:00:00	9.2500
11/3/1982 16:00:00	9.6800
11/4/1982 16:00:00	9.5500
11/5/1982 16:00:00	9.4000
11/8/1982 16:00:00	9.4500
11/9/1982 16:00:00	9.3100
11/10/1982 16:00:00	9.6400
11/11/1982 16:00:00	9.6400
11/12/1982 16:00:00	9.6100
11/15/1982 16:00:00	9.8200
11/16/1982 16:00:00	9.5600
11/17/1982 16:00:00	9.4200
11/18/1982 16:00:00	9.5000
11/19/1982 16:00:00	9.0600
11/22/1982 16:00:00	8.7900
11/23/1982 16:00:00	8.5400
11/24/1982 16:00:00	8.3600
11/25/1982 16:00:00	8.3600
11/26/1982 16:00:00	8.5400
11/29/1982 16:00:00	8.8300
11/30/1982 16:00:00	8.9300
12/1/1982 16:00:00	9.1000
12/2/1982 16:00:00	9.0900
12/3/1982 16:00:00	8.9300
12/6/1982 16:00:00	8.8100
12/7/1982 16:00:00	8.5100
12/8/1982 16:00:00	8.7000
12/9/1982 16:00:00	8.8400
12/10/1982 16:00:00	8.8300
12/13/1982 16:00:00	8.9900
12/14/1982 16:00:00	8.5500
12/15/1982 16:00:00	9.1300
12/16/1982 16:00:00	8.9900
12/17/1982 16:00:00	8.7900
12/20/1982 16:00:00	8.6000
12/21/1982 16:00:00	8.3900
12/22/1982 16:00:00	8.5000
12/23/1982 16:00:00	8.6200
12/24/1982 16:00:00	8.5800
12/27/1982 16:00:00	8.7000
12/28/1982 16:00:00	8.9900
12/29/1982 16:00:00	9.4600
12/30/1982 16:00:00	10.7500
12/31/1982 16:00:00	11.2000
1/3/1983 16:00:00	9.1900
1/4/1983 16:00:00	9.4700
1/5/1983 16:00:00	8.4600
1/6/1983 16:00:00	8.4800
1/7/1983 16:00:00	8.2700
1/10/1983 16:00:00	8.3400
1/11/1983 16:00:00	8.4700
1/12/1983 16:00:00	8.8700
1/13/1983 16:00:00	8.6400
1/14/1983 16:00:00	8.4300
1/17/1983 16:00:00	8.5400
1/18/1983 16:00:00	8.3600
1/19/1983 16:00:00	8.5900
1/20/1983 16:00:00	8.4700
1/21/1983 16:00:00	8.2800
1/24/1983 16:00:00	8.5300
1/25/1983 16:00:00	8.5600
1/26/1983 16:00:00	8.6900
1/27/1983 16:00:00	8.4500
1/28/1983 16:00:00	8.3900
1/31/1983 16:00:00	8.5600
2/1/1983 16:00:00	8.6300
2/2/1983 16:00:00	8.9000
2/3/1983 16:00:00	8.5400
2/4/1983 16:00:00	8.4600
2/7/1983 16:00:00	8.5600
2/8/1983 16:00:00	8.4400
2/9/1983 16:00:00	8.5800
2/10/1983 16:00:00	8.6400
2/11/1983 16:00:00	8.5300
2/14/1983 16:00:00	8.4900
2/15/1983 16:00:00	8.6000
2/16/1983 16:00:00	9.0000
2/17/1983 16:00:00	8.6700
2/18/1983 16:00:00	8.4200
2/21/1983 16:00:00	8.4200
2/22/1983 16:00:00	8.4800
2/23/1983 16:00:00	8.4900
2/24/1983 16:00:00	8.3900
2/25/1983 16:00:00	8.2200
2/28/1983 16:00:00	8.5300
3/1/1983 16:00:00	8.6500
3/2/1983 16:00:00	8.8300
3/3/1983 16:00:00	8.5300
3/4/1983 16:00:00	8.5000
3/7/1983 16:00:00	8.8200
3/8/1983 16:00:00	8.7900
3/9/1983 16:00:00	8.4900
3/10/1983 16:00:00	8.4800
3/11/1983 16:00:00	8.4000
3/14/1983 16:00:00	8.5300
3/15/1983 16:00:00	8.8200
3/16/1983 16:00:00	8.9300
3/17/1983 16:00:00	8.7400
3/18/1983 16:00:00	8.7000
3/21/1983 16:00:00	8.7800
3/22/1983 16:00:00	8.8400
3/23/1983 16:00:00	8.7600
3/24/1983 16:00:00	8.8500
3/25/1983 16:00:00	8.7600
3/28/1983 16:00:00	8.8900
3/29/1983 16:00:00	8.9600
3/30/1983 16:00:00	9.1700
3/31/1983 16:00:00	10.8100
4/1/1983 16:00:00	9.1200
4/4/1983 16:00:00	9.2400
4/5/1983 16:00:00	9.5300
4/6/1983 16:00:00	9.1000
4/7/1983 16:00:00	9.0000
4/8/1983 16:00:00	8.8400
4/11/1983 16:00:00	8.7300
4/12/1983 16:00:00	8.6100
4/13/1983 16:00:00	8.4700
4/14/1983 16:00:00	8.6900
4/15/1983 16:00:00	8.7300
4/18/1983 16:00:00	8.6500
4/19/1983 16:00:00	8.7600
4/20/1983 16:00:00	8.6100
4/21/1983 16:00:00	8.7000
4/22/1983 16:00:00	8.5200
4/25/1983 16:00:00	8.4800
4/26/1983 16:00:00	8.4500
4/27/1983 16:00:00	8.9000
4/28/1983 16:00:00	8.8300
4/29/1983 16:00:00	8.8400
5/2/1983 16:00:00	8.7700
5/3/1983 16:00:00	8.8100
5/4/1983 16:00:00	8.6400
5/5/1983 16:00:00	8.6900
5/6/1983 16:00:00	8.4500
5/9/1983 16:00:00	8.4600
5/10/1983 16:00:00	8.3500
5/11/1983 16:00:00	8.5100
5/12/1983 16:00:00	8.5600
5/13/1983 16:00:00	8.3900
5/16/1983 16:00:00	8.7300
5/17/1983 16:00:00	8.8100
5/18/1983 16:00:00	8.8300
5/19/1983 16:00:00	8.7500
5/20/1983 16:00:00	8.6800
5/23/1983 16:00:00	8.7400
5/24/1983 16:00:00	8.7200
5/25/1983 16:00:00	8.7600
5/26/1983 16:00:00	8.7000
5/27/1983 16:00:00	8.5900
5/30/1983 16:00:00	8.5900
5/31/1983 16:00:00	8.9400
6/1/1983 16:00:00	9.3800
6/2/1983 16:00:00	8.8400
6/3/1983 16:00:00	8.7700
6/6/1983 16:00:00	8.9200
6/7/1983 16:00:00	8.9500
6/8/1983 16:00:00	8.8400
6/9/1983 16:00:00	8.8300
6/10/1983 16:00:00	8.7500
6/13/1983 16:00:00	8.7800
6/14/1983 16:00:00	8.9300
6/15/1983 16:00:00	9.1000
6/16/1983 16:00:00	9.0800
6/17/1983 16:00:00	9.0200
6/20/1983 16:00:00	9.2400
6/21/1983 16:00:00	9.4300
6/22/1983 16:00:00	9.1400
6/23/1983 16:00:00	9.0600
6/24/1983 16:00:00	9.0100
6/27/1983 16:00:00	9.0000
6/28/1983 16:00:00	8.8000
6/29/1983 16:00:00	8.4300
6/30/1983 16:00:00	10.0600
7/1/1983 16:00:00	9.3100
7/4/1983 16:00:00	9.3100
7/5/1983 16:00:00	9.1900
7/6/1983 16:00:00	9.2700
7/7/1983 16:00:00	9.2300
7/8/1983 16:00:00	9.1400
7/11/1983 16:00:00	9.2100
7/12/1983 16:00:00	9.2200
7/13/1983 16:00:00	9.3900
7/14/1983 16:00:00	9.2500
7/15/1983 16:00:00	9.3900
7/18/1983 16:00:00	9.5400
7/19/1983 16:00:00	9.5300
7/20/1983 16:00:00	9.4900
7/21/1983 16:00:00	9.4300
7/22/1983 16:00:00	9.4800
7/25/1983 16:00:00	9.4800
7/26/1983 16:00:00	9.4900
7/27/1983 16:00:00	9.4000
7/28/1983 16:00:00	9.4500
7/29/1983 16:00:00	9.5200
8/1/1983 16:00:00	9.6400
8/2/1983 16:00:00	9.8400
8/3/1983 16:00:00	9.6300
8/4/1983 16:00:00	9.6400
8/5/1983 16:00:00	9.6300
8/8/1983 16:00:00	9.7400
8/9/1983 16:00:00	9.7200
8/10/1983 16:00:00	9.6000
8/11/1983 16:00:00	9.6800
8/12/1983 16:00:00	9.6700
8/15/1983 16:00:00	9.8500
8/16/1983 16:00:00	9.6700
8/17/1983 16:00:00	9.4600
8/18/1983 16:00:00	9.5900
8/19/1983 16:00:00	9.4700
8/22/1983 16:00:00	9.3700
8/23/1983 16:00:00	9.3200
8/24/1983 16:00:00	9.1700
8/25/1983 16:00:00	9.3000
8/26/1983 16:00:00	9.4300
8/29/1983 16:00:00	9.4300
8/30/1983 16:00:00	9.4700
8/31/1983 16:00:00	9.5900
9/1/1983 16:00:00	9.6100
9/2/1983 16:00:00	9.5200
9/5/1983 16:00:00	9.5200
9/6/1983 16:00:00	9.4700
9/7/1983 16:00:00	9.5700
9/8/1983 16:00:00	9.5300
9/9/1983 16:00:00	9.6000
9/12/1983 16:00:00	9.4500
9/13/1983 16:00:00	9.5400
9/14/1983 16:00:00	9.4900
9/15/1983 16:00:00	9.6600
9/16/1983 16:00:00	9.5900
9/19/1983 16:00:00	9.3700
9/20/1983 16:00:00	9.2200
9/21/1983 16:00:00	9.3500
9/22/1983 16:00:00	9.4400
9/23/1983 16:00:00	9.0800
9/26/1983 16:00:00	8.9100
9/27/1983 16:00:00	8.6600
9/28/1983 16:00:00	9.0100
9/29/1983 16:00:00	9.6800
9/30/1983 16:00:00	10.5900
10/3/1983 16:00:00	9.6200
10/4/1983 16:00:00	9.5500
10/5/1983 16:00:00	9.3700
10/6/1983 16:00:00	9.4600
10/7/1983 16:00:00	9.3800
10/10/1983 16:00:00	9.3800
10/11/1983 16:00:00	9.5600
10/12/1983 16:00:00	9.6700
10/13/1983 16:00:00	9.5100
10/14/1983 16:00:00	9.3100
10/17/1983 16:00:00	9.3300
10/18/1983 16:00:00	9.2900
10/19/1983 16:00:00	9.4900
10/20/1983 16:00:00	9.4400
10/21/1983 16:00:00	9.3600
10/24/1983 16:00:00	9.4700
10/25/1983 16:00:00	9.3000
10/26/1983 16:00:00	9.2300
10/27/1983 16:00:00	9.4000
10/28/1983 16:00:00	9.3100
10/31/1983 16:00:00	9.4300
11/1/1983 16:00:00	9.4500
11/2/1983 16:00:00	9.5700
11/3/1983 16:00:00	9.5300
11/4/1983 16:00:00	9.3200
11/7/1983 16:00:00	9.3800
11/8/1983 16:00:00	9.2500
11/9/1983 16:00:00	9.4200
11/10/1983 16:00:00	9.3800
11/11/1983 16:00:00	9.3800
11/14/1983 16:00:00	9.3700
11/15/1983 16:00:00	9.5000
11/16/1983 16:00:00	9.5400
11/17/1983 16:00:00	9.4500
11/18/1983 16:00:00	9.2300
11/21/1983 16:00:00	9.2400
11/22/1983 16:00:00	9.0700
11/23/1983 16:00:00	9.3500
11/24/1983 16:00:00	9.3500
11/25/1983 16:00:00	9.2400
11/28/1983 16:00:00	9.2300
11/29/1983 16:00:00	9.2700
11/30/1983 16:00:00	9.3400
12/1/1983 16:00:00	9.4600
12/2/1983 16:00:00	9.5100
12/5/1983 16:00:00	9.5500
12/6/1983 16:00:00	9.3800
12/7/1983 16:00:00	9.5200
12/8/1983 16:00:00	9.5600
12/9/1983 16:00:00	9.4300
12/12/1983 16:00:00	9.5300
12/13/1983 16:00:00	9.5000
12/14/1983 16:00:00	9.7400
12/15/1983 16:00:00	9.9400
12/16/1983 16:00:00	9.7300
12/19/1983 16:00:00	9.6600
12/20/1983 16:00:00	9.4300
12/21/1983 16:00:00	9.1300
12/22/1983 16:00:00	9.3500
12/23/1983 16:00:00	8.6600
12/26/1983 16:00:00	8.6600
12/27/1983 16:00:00	9.0600
12/28/1983 16:00:00	9.7000
12/29/1983 16:00:00	10.6100
12/30/1983 16:00:00	9.9200
1/2/1984 16:00:00	9.9200
1/3/1984 16:00:00	10.1500
1/4/1984 16:00:00	9.9600
1/5/1984 16:00:00	9.6200
1/6/1984 16:00:00	9.4300
1/9/1984 16:00:00	9.5500
1/10/1984 16:00:00	9.4200
1/11/1984 16:00:00	9.8300
1/12/1984 16:00:00	9.6100
1/13/1984 16:00:00	9.4000
1/16/1984 16:00:00	9.5100
1/17/1984 16:00:00	9.4500
1/18/1984 16:00:00	10.0400
1/19/1984 16:00:00	9.6300
1/20/1984 16:00:00	9.4800
1/23/1984 16:00:00	9.6600
1/24/1984 16:00:00	9.5700
1/25/1984 16:00:00	9.4400
1/26/1984 16:00:00	9.4800
1/27/1984 16:00:00	9.3100
1/30/1984 16:00:00	9.3400
1/31/1984 16:00:00	9.3500
2/1/1984 16:00:00	9.7400
2/2/1984 16:00:00	9.6000
2/3/1984 16:00:00	9.5100
2/6/1984 16:00:00	9.6900
2/7/1984 16:00:00	9.6900
2/8/1984 16:00:00	9.5700
2/9/1984 16:00:00	9.4900
2/10/1984 16:00:00	9.4400
2/13/1984 16:00:00	9.4100
2/14/1984 16:00:00	9.6700
2/15/1984 16:00:00	9.8300
2/16/1984 16:00:00	9.6400
2/17/1984 16:00:00	9.5600
2/20/1984 16:00:00	9.5600
2/21/1984 16:00:00	9.6400
2/22/1984 16:00:00	9.6700
2/23/1984 16:00:00	9.7200
2/24/1984 16:00:00	9.6300
2/27/1984 16:00:00	9.7200
2/28/1984 16:00:00	9.5300
2/29/1984 16:00:00	9.4500
3/1/1984 16:00:00	9.7300
3/2/1984 16:00:00	9.7500
3/5/1984 16:00:00	9.8100
3/6/1984 16:00:00	9.7200
3/7/1984 16:00:00	9.6600
3/8/1984 16:00:00	9.7400
3/9/1984 16:00:00	9.7300
3/12/1984 16:00:00	9.8400
3/13/1984 16:00:00	9.7900
3/14/1984 16:00:00	9.9600
3/15/1984 16:00:00	10.0900
3/16/1984 16:00:00	9.8400
3/19/1984 16:00:00	10.0700
3/20/1984 16:00:00	10.2500
3/21/1984 16:00:00	10.3600
3/22/1984 16:00:00	10.4500
3/23/1984 16:00:00	10.2800
3/26/1984 16:00:00	10.0600
3/27/1984 16:00:00	9.6200
3/28/1984 16:00:00	8.8100
3/29/1984 16:00:00	10.0700
3/30/1984 16:00:00	10.2400
4/2/1984 16:00:00	10.4200
4/3/1984 16:00:00	10.7500
4/4/1984 16:00:00	10.9000
4/5/1984 16:00:00	10.7400
4/6/1984 16:00:00	10.3700
4/9/1984 16:00:00	10.3200
4/10/1984 16:00:00	9.4900
4/11/1984 16:00:00	9.2500
4/12/1984 16:00:00	10.3400
4/13/1984 16:00:00	10.2400
4/16/1984 16:00:00	10.5000
4/17/1984 16:00:00	10.4500
4/18/1984 16:00:00	10.6100
4/19/1984 16:00:00	10.7300
4/20/1984 16:00:00	9.7700
4/23/1984 16:00:00	9.6300
4/24/1984 16:00:00	9.5500
4/25/1984 16:00:00	10.6700
4/26/1984 16:00:00	10.6300
4/27/1984 16:00:00	10.4900
4/30/1984 16:00:00	10.9000
5/1/1984 16:00:00	11.0400
5/2/1984 16:00:00	10.8800
5/3/1984 16:00:00	10.4500
5/4/1984 16:00:00	10.0400
5/7/1984 16:00:00	10.4800
5/8/1984 16:00:00	11.0600
5/9/1984 16:00:00	11.1200
5/10/1984 16:00:00	11.0000
5/11/1984 16:00:00	10.5800
5/14/1984 16:00:00	10.3300
5/15/1984 16:00:00	10.5500
5/16/1984 16:00:00	9.9900
5/17/1984 16:00:00	9.9200
5/18/1984 16:00:00	9.0100
5/21/1984 16:00:00	9.7100
5/22/1984 16:00:00	10.7300
5/23/1984 16:00:00	10.8400
5/24/1984 16:00:00	10.7200
5/25/1984 16:00:00	10.0400
5/28/1984 16:00:00	10.0400
5/29/1984 16:00:00	10.5100
5/30/1984 16:00:00	10.7100
5/31/1984 16:00:00	10.8100
6/1/1984 16:00:00	10.5300
6/4/1984 16:00:00	10.9900
6/5/1984 16:00:00	10.6500
6/6/1984 16:00:00	11.0300
6/7/1984 16:00:00	11.0100
6/8/1984 16:00:00	10.7600
6/11/1984 16:00:00	11.1600
6/12/1984 16:00:00	10.8300
6/13/1984 16:00:00	10.6600
6/14/1984 16:00:00	11.0400
6/15/1984 16:00:00	11.3300
6/18/1984 16:00:00	11.5600
6/19/1984 16:00:00	11.5500
6/20/1984 16:00:00	12.3100
6/21/1984 16:00:00	11.9000
6/22/1984 16:00:00	11.5100
6/25/1984 16:00:00	11.0800
6/26/1984 16:00:00	10.8400
6/27/1984 16:00:00	10.5100
6/28/1984 16:00:00	10.6400
6/29/1984 16:00:00	10.8500
7/2/1984 16:00:00	11.4300
7/3/1984 16:00:00	10.8800
7/4/1984 16:00:00	10.8800
7/5/1984 16:00:00	11.2500
7/6/1984 16:00:00	11.1300
7/9/1984 16:00:00	11.5200
7/10/1984 16:00:00	11.3700
7/11/1984 16:00:00	11.2200
7/12/1984 16:00:00	11.0300
7/13/1984 16:00:00	11.0000
7/16/1984 16:00:00	11.4500
7/17/1984 16:00:00	11.4000
7/18/1984 16:00:00	11.6000
7/19/1984 16:00:00	11.3600
7/20/1984 16:00:00	11.0900
7/23/1984 16:00:00	11.4900
7/24/1984 16:00:00	11.2100
7/25/1984 16:00:00	11.0200
7/26/1984 16:00:00	11.2900
7/27/1984 16:00:00	11.3300
7/30/1984 16:00:00	11.5300
7/31/1984 16:00:00	11.8300
8/1/1984 16:00:00	12.0400
8/2/1984 16:00:00	11.6500
8/3/1984 16:00:00	11.5000
8/6/1984 16:00:00	11.7600
8/7/1984 16:00:00	11.7400
8/8/1984 16:00:00	11.5000
8/9/1984 16:00:00	11.6200
8/10/1984 16:00:00	11.5700
8/13/1984 16:00:00	11.7300
8/14/1984 16:00:00	11.5200
8/15/1984 16:00:00	11.8200
8/16/1984 16:00:00	11.7400
8/17/1984 16:00:00	11.7700
8/20/1984 16:00:00	11.8700
8/21/1984 16:00:00	11.8300
8/22/1984 16:00:00	11.6100
8/23/1984 16:00:00	11.5700
8/24/1984 16:00:00	11.5300
8/27/1984 16:00:00	11.6800
8/28/1984 16:00:00	11.4700
8/29/1984 16:00:00	11.2000
8/30/1984 16:00:00	11.6500
8/31/1984 16:00:00	11.6400
9/3/1984 16:00:00	11.6400
9/4/1984 16:00:00	11.8100
9/5/1984 16:00:00	11.7200
9/6/1984 16:00:00	11.7100
9/7/1984 16:00:00	11.5600
9/10/1984 16:00:00	11.3600
9/11/1984 16:00:00	11.2300
9/12/1984 16:00:00	11.6600
9/13/1984 16:00:00	11.5500
9/14/1984 16:00:00	11.3800
9/17/1984 16:00:00	11.6400
9/18/1984 16:00:00	11.5300
9/19/1984 16:00:00	11.3500
9/20/1984 16:00:00	11.1200
9/21/1984 16:00:00	10.8900
9/24/1984 16:00:00	10.9400
9/25/1984 16:00:00	10.5200
9/26/1984 16:00:00	9.8400
9/27/1984 16:00:00	11.0000
9/28/1984 16:00:00	11.2300
10/1/1984 16:00:00	11.3800
10/2/1984 16:00:00	11.4200
10/3/1984 16:00:00	10.9100
10/4/1984 16:00:00	10.5800
10/5/1984 16:00:00	10.2100
10/8/1984 16:00:00	10.2100
10/9/1984 16:00:00	9.9100
10/10/1984 16:00:00	8.7200
10/11/1984 16:00:00	10.2500
10/12/1984 16:00:00	10.0200
10/15/1984 16:00:00	10.5400
10/16/1984 16:00:00	10.4500
10/17/1984 16:00:00	10.2700
10/18/1984 16:00:00	9.9200
10/19/1984 16:00:00	9.8300
10/22/1984 16:00:00	9.9500
10/23/1984 16:00:00	9.2400
10/24/1984 16:00:00	7.5300
10/25/1984 16:00:00	9.2400
10/26/1984 16:00:00	9.5900
10/29/1984 16:00:00	9.9900
10/30/1984 16:00:00	10.1000
10/31/1984 16:00:00	9.9900
11/1/1984 16:00:00	10.2600
11/2/1984 16:00:00	10.1500
11/5/1984 16:00:00	9.5700
11/6/1984 16:00:00	9.4700
11/7/1984 16:00:00	9.3500
11/8/1984 16:00:00	9.7600
11/9/1984 16:00:00	9.5000
11/12/1984 16:00:00	9.5000
11/13/1984 16:00:00	9.5100
11/14/1984 16:00:00	9.5600
11/15/1984 16:00:00	9.6200
11/16/1984 16:00:00	9.5400
11/19/1984 16:00:00	9.4500
11/20/1984 16:00:00	9.2800
11/21/1984 16:00:00	9.3200
11/22/1984 16:00:00	9.3200
11/23/1984 16:00:00	8.9700
11/26/1984 16:00:00	9.0300
11/27/1984 16:00:00	8.9600
11/28/1984 16:00:00	8.7800
11/29/1984 16:00:00	8.6300
11/30/1984 16:00:00	8.9200
12/3/1984 16:00:00	9.2700
12/4/1984 16:00:00	8.8000
12/5/1984 16:00:00	8.3500
12/6/1984 16:00:00	8.9300
12/7/1984 16:00:00	8.6200
12/10/1984 16:00:00	8.7500
12/11/1984 16:00:00	8.7500
12/12/1984 16:00:00	8.5800
12/13/1984 16:00:00	8.4200
12/14/1984 16:00:00	8.2600
12/17/1984 16:00:00	7.8300
12/18/1984 16:00:00	6.9300
12/19/1984 16:00:00	7.9800
12/20/1984 16:00:00	8.2900
12/21/1984 16:00:00	8.0600
12/24/1984 16:00:00	7.5300
12/25/1984 16:00:00	7.5300
12/26/1984 16:00:00	8.1200
12/27/1984 16:00:00	8.5100
12/28/1984 16:00:00	8.6200
12/31/1984 16:00:00	8.7400
1/1/1985 16:00:00	8.7400
1/2/1985 16:00:00	9.3700
1/3/1985 16:00:00	8.7700
1/4/1985 16:00:00	8.1800
1/7/1985 16:00:00	8.2300
1/8/1985 16:00:00	8.3000
1/9/1985 16:00:00	8.0200
1/10/1985 16:00:00	8.2300
1/11/1985 16:00:00	8.2400
1/14/1985 16:00:00	8.1500
1/15/1985 16:00:00	8.0300
1/16/1985 16:00:00	8.5100
1/17/1985 16:00:00	8.2700
1/18/1985 16:00:00	8.1000
1/21/1985 16:00:00	8.1000
1/22/1985 16:00:00	8.2900
1/23/1985 16:00:00	8.3600
1/24/1985 16:00:00	8.3300
1/25/1985 16:00:00	8.3700
1/28/1985 16:00:00	8.6200
1/29/1985 16:00:00	8.6100
1/30/1985 16:00:00	8.4900
1/31/1985 16:00:00	8.7300
2/1/1985 16:00:00	8.7400
2/4/1985 16:00:00	8.6100
2/5/1985 16:00:00	8.3600
2/6/1985 16:00:00	8.2200
2/7/1985 16:00:00	8.4100
2/8/1985 16:00:00	8.4900
2/11/1985 16:00:00	8.3000
2/12/1985 16:00:00	8.3000
2/13/1985 16:00:00	8.6100
2/14/1985 16:00:00	8.5900
2/15/1985 16:00:00	8.5300
2/18/1985 16:00:00	8.5300
2/19/1985 16:00:00	8.6300
2/20/1985 16:00:00	8.6700
2/21/1985 16:00:00	8.6700
2/22/1985 16:00:00	8.5000
2/25/1985 16:00:00	8.5200
2/26/1985 16:00:00	8.0400
2/27/1985 16:00:00	8.0600
2/28/1985 16:00:00	8.7400
3/1/1985 16:00:00	8.7400
3/4/1985 16:00:00	8.7300
3/5/1985 16:00:00	8.5300
3/6/1985 16:00:00	8.2100
3/7/1985 16:00:00	8.4700
3/8/1985 16:00:00	8.4200
3/11/1985 16:00:00	8.2600
3/12/1985 16:00:00	8.5300
3/13/1985 16:00:00	9.1200
3/14/1985 16:00:00	9.1200
3/15/1985 16:00:00	8.8100
3/18/1985 16:00:00	8.6200
3/19/1985 16:00:00	8.6200
3/20/1985 16:00:00	8.4900
3/21/1985 16:00:00	8.6000
3/22/1985 16:00:00	8.6100
3/25/1985 16:00:00	8.4500
3/26/1985 16:00:00	7.9900
3/27/1985 16:00:00	7.7900
3/28/1985 16:00:00	8.8900
3/29/1985 16:00:00	8.5800
4/1/1985 16:00:00	8.8300
4/2/1985 16:00:00	8.7900
4/3/1985 16:00:00	8.4900
4/4/1985 16:00:00	8.5600
4/5/1985 16:00:00	8.1400
4/8/1985 16:00:00	8.5800
4/9/1985 16:00:00	8.6800
4/10/1985 16:00:00	8.9400
4/11/1985 16:00:00	8.8100
4/12/1985 16:00:00	8.4900
4/15/1985 16:00:00	8.5700
4/16/1985 16:00:00	8.3000
4/17/1985 16:00:00	8.0900
4/18/1985 16:00:00	7.8400
4/19/1985 16:00:00	7.6000
4/22/1985 16:00:00	7.5200
4/23/1985 16:00:00	7.8800
4/24/1985 16:00:00	7.8100
4/25/1985 16:00:00	8.2300
4/26/1985 16:00:00	8.1400
4/29/1985 16:00:00	8.4100
4/30/1985 16:00:00	8.5800
5/1/1985 16:00:00	8.8300
5/2/1985 16:00:00	8.8300
5/3/1985 16:00:00	8.2800
5/6/1985 16:00:00	7.9700
5/7/1985 16:00:00	7.9800
5/8/1985 16:00:00	7.7100
5/9/1985 16:00:00	8.0800
5/10/1985 16:00:00	8.1800
5/13/1985 16:00:00	8.1600
5/14/1985 16:00:00	8.0200
5/15/1985 16:00:00	8.1700
5/16/1985 16:00:00	8.2400
5/17/1985 16:00:00	8.0000
5/20/1985 16:00:00	7.7500
5/21/1985 16:00:00	7.6500
5/22/1985 16:00:00	7.7600
5/23/1985 16:00:00	7.8000
5/24/1985 16:00:00	7.4600
5/27/1985 16:00:00	7.4600
5/28/1985 16:00:00	7.7100
5/29/1985 16:00:00	7.8700
5/30/1985 16:00:00	7.7100
5/31/1985 16:00:00	7.6400
6/3/1985 16:00:00	7.8400
6/4/1985 16:00:00	7.9100
6/5/1985 16:00:00	7.8700
6/6/1985 16:00:00	7.7700
6/7/1985 16:00:00	7.6000
6/10/1985 16:00:00	7.7600
6/11/1985 16:00:00	7.6200
6/12/1985 16:00:00	7.4000
6/13/1985 16:00:00	7.3800
6/14/1985 16:00:00	7.2700
6/17/1985 16:00:00	7.2500
6/18/1985 16:00:00	6.7700
6/19/1985 16:00:00	6.7300
6/20/1985 16:00:00	7.3400
6/21/1985 16:00:00	7.4100
6/24/1985 16:00:00	7.5900
6/25/1985 16:00:00	7.6000
6/26/1985 16:00:00	7.4600
6/27/1985 16:00:00	7.7400
6/28/1985 16:00:00	7.9500
7/1/1985 16:00:00	8.1200
7/2/1985 16:00:00	8.1300
7/3/1985 16:00:00	8.5800
7/4/1985 16:00:00	8.5800
7/5/1985 16:00:00	8.0500
7/8/1985 16:00:00	8.1300
7/9/1985 16:00:00	7.9600
7/10/1985 16:00:00	7.7000
7/11/1985 16:00:00	7.8000
7/12/1985 16:00:00	7.6700
7/15/1985 16:00:00	7.7100
7/16/1985 16:00:00	7.5800
7/17/1985 16:00:00	8.2600
7/18/1985 16:00:00	8.0100
7/19/1985 16:00:00	7.9100
7/22/1985 16:00:00	8.0700
7/23/1985 16:00:00	7.8300
7/24/1985 16:00:00	7.5500
7/25/1985 16:00:00	7.4900
7/26/1985 16:00:00	7.4100
7/29/1985 16:00:00	7.6000
7/30/1985 16:00:00	7.5700
7/31/1985 16:00:00	8.6100
8/1/1985 16:00:00	8.2600
8/2/1985 16:00:00	7.9400
8/5/1985 16:00:00	7.8500
8/6/1985 16:00:00	7.7600
8/7/1985 16:00:00	7.7300
8/8/1985 16:00:00	7.6800
8/9/1985 16:00:00	7.6100
8/12/1985 16:00:00	7.8500
8/13/1985 16:00:00	8.0200
8/14/1985 16:00:00	8.7500
8/15/1985 16:00:00	8.5300
8/16/1985 16:00:00	8.2200
8/19/1985 16:00:00	7.9900
8/20/1985 16:00:00	7.6700
8/21/1985 16:00:00	7.5700
8/22/1985 16:00:00	7.7900
8/23/1985 16:00:00	7.6900
8/26/1985 16:00:00	7.8600
8/27/1985 16:00:00	7.9300
8/28/1985 16:00:00	7.8200
8/29/1985 16:00:00	7.8100
8/30/1985 16:00:00	7.8000
9/2/1985 16:00:00	7.8000
9/3/1985 16:00:00	8.2400
9/4/1985 16:00:00	7.9100
9/5/1985 16:00:00	7.7200
9/6/1985 16:00:00	7.6800
9/9/1985 16:00:00	7.9500
9/10/1985 16:00:00	7.8300
9/11/1985 16:00:00	8.0300
9/12/1985 16:00:00	7.9500
9/13/1985 16:00:00	7.7700
9/16/1985 16:00:00	8.0600
9/17/1985 16:00:00	7.8200
9/18/1985 16:00:00	7.8200
9/19/1985 16:00:00	8.0300
9/20/1985 16:00:00	7.9300
9/23/1985 16:00:00	7.9200
9/24/1985 16:00:00	7.8500
9/25/1985 16:00:00	8.1500
9/26/1985 16:00:00	7.8700
9/27/1985 16:00:00	7.9700
9/30/1985 16:00:00	8.8400
10/1/1985 16:00:00	8.2600
10/2/1985 16:00:00	7.9700
10/3/1985 16:00:00	7.9000
10/4/1985 16:00:00	7.7300
10/7/1985 16:00:00	7.8000
10/8/1985 16:00:00	7.7000
10/9/1985 16:00:00	8.3200
10/10/1985 16:00:00	8.2800
10/11/1985 16:00:00	7.9400
10/14/1985 16:00:00	7.9400
10/15/1985 16:00:00	8.1600
10/16/1985 16:00:00	7.9800
10/17/1985 16:00:00	7.9900
10/18/1985 16:00:00	8.0000
10/21/1985 16:00:00	8.1500
10/22/1985 16:00:00	8.1100
10/23/1985 16:00:00	8.7100
10/24/1985 16:00:00	8.2200
10/25/1985 16:00:00	7.8700
10/28/1985 16:00:00	7.8600
10/29/1985 16:00:00	7.7300
10/30/1985 16:00:00	7.8000
10/31/1985 16:00:00	8.0800
11/1/1985 16:00:00	8.3200
11/4/1985 16:00:00	8.3300
11/5/1985 16:00:00	8.2900
11/6/1985 16:00:00	8.4200
11/7/1985 16:00:00	8.1800
11/8/1985 16:00:00	7.8700
11/11/1985 16:00:00	7.8700
11/12/1985 16:00:00	8.0300
11/13/1985 16:00:00	7.9700
11/14/1985 16:00:00	7.9500
11/15/1985 16:00:00	8.5800
11/18/1985 16:00:00	7.8100
11/19/1985 16:00:00	7.2900
11/20/1985 16:00:00	8.1200
11/21/1985 16:00:00	8.0400
11/22/1985 16:00:00	7.4100
11/25/1985 16:00:00	7.9400
11/26/1985 16:00:00	7.9000
11/27/1985 16:00:00	7.8800
11/28/1985 16:00:00	7.8800
11/29/1985 16:00:00	8.5400
12/2/1985 16:00:00	8.5600
12/3/1985 16:00:00	8.6800
12/4/1985 16:00:00	8.6900
12/5/1985 16:00:00	8.2900
12/6/1985 16:00:00	7.9900
12/9/1985 16:00:00	8.0200
12/10/1985 16:00:00	7.9300
12/11/1985 16:00:00	7.9900
12/12/1985 16:00:00	7.9000
12/13/1985 16:00:00	7.8400
12/16/1985 16:00:00	8.0000
12/17/1985 16:00:00	7.9300
12/18/1985 16:00:00	8.9800
12/19/1985 16:00:00	8.1700
12/20/1985 16:00:00	7.9900
12/23/1985 16:00:00	8.0300
12/24/1985 16:00:00	7.9700
12/25/1985 16:00:00	7.9700
12/26/1985 16:00:00	8.0000
12/27/1985 16:00:00	7.6200
12/30/1985 16:00:00	9.0800
12/31/1985 16:00:00	13.4600
1/1/1986 16:00:00	13.4600
1/2/1986 16:00:00	8.7600
1/3/1986 16:00:00	8.3400
1/6/1986 16:00:00	8.0000
1/7/1986 16:00:00	7.8200
1/8/1986 16:00:00	7.7900
1/9/1986 16:00:00	7.9300
1/10/1986 16:00:00	7.8700
1/13/1986 16:00:00	8.0800
1/14/1986 16:00:00	7.9400
1/15/1986 16:00:00	8.0400
1/16/1986 16:00:00	7.9200
1/17/1986 16:00:00	7.8000
1/20/1986 16:00:00	7.8000
1/21/1986 16:00:00	7.9600
1/22/1986 16:00:00	8.0100
1/23/1986 16:00:00	7.8900
1/24/1986 16:00:00	7.7900
1/27/1986 16:00:00	7.9500
1/28/1986 16:00:00	7.8500
1/29/1986 16:00:00	7.7800
1/30/1986 16:00:00	8.0200
1/31/1986 16:00:00	8.0900
2/3/1986 16:00:00	8.0200
2/4/1986 16:00:00	7.7900
2/5/1986 16:00:00	7.6900
2/6/1986 16:00:00	7.7300
2/7/1986 16:00:00	7.8000
2/10/1986 16:00:00	7.9200
2/11/1986 16:00:00	7.8400
2/12/1986 16:00:00	8.0300
2/13/1986 16:00:00	7.8900
2/14/1986 16:00:00	7.7500
2/17/1986 16:00:00	7.7500
2/18/1986 16:00:00	8.0900
2/19/1986 16:00:00	7.9100
2/20/1986 16:00:00	7.8200
2/21/1986 16:00:00	7.7300
2/24/1986 16:00:00	7.8900
2/25/1986 16:00:00	7.8800
2/26/1986 16:00:00	7.9500
2/27/1986 16:00:00	7.9100
2/28/1986 16:00:00	7.9500
3/3/1986 16:00:00	7.9300
3/4/1986 16:00:00	7.7600
3/5/1986 16:00:00	7.7700
3/6/1986 16:00:00	7.6600
3/7/1986 16:00:00	7.3900
3/10/1986 16:00:00	7.4200
3/11/1986 16:00:00	7.5300
3/12/1986 16:00:00	7.8800
3/13/1986 16:00:00	7.5600
3/14/1986 16:00:00	7.3900
3/17/1986 16:00:00	7.6000
3/18/1986 16:00:00	7.5500
3/19/1986 16:00:00	7.3800
3/20/1986 16:00:00	7.2500
3/21/1986 16:00:00	7.1700
3/24/1986 16:00:00	7.2400
3/25/1986 16:00:00	7.3500
3/26/1986 16:00:00	7.4100
3/27/1986 16:00:00	7.4200
3/28/1986 16:00:00	7.1100
3/31/1986 16:00:00	8.0600
4/1/1986 16:00:00	7.4900
4/2/1986 16:00:00	7.4500
4/3/1986 16:00:00	7.4400
4/4/1986 16:00:00	6.9700
4/7/1986 16:00:00	7.0900
4/8/1986 16:00:00	6.9600
4/9/1986 16:00:00	6.9200
4/10/1986 16:00:00	7.1100
4/11/1986 16:00:00	6.8700
4/14/1986 16:00:00	6.9900
4/15/1986 16:00:00	7.0700
4/16/1986 16:00:00	7.0200
4/17/1986 16:00:00	6.7900
4/18/1986 16:00:00	6.7100
4/21/1986 16:00:00	7.0000
4/22/1986 16:00:00	7.1400
4/23/1986 16:00:00	7.3700
4/24/1986 16:00:00	6.9900
4/25/1986 16:00:00	6.7800
4/28/1986 16:00:00	6.9000
4/29/1986 16:00:00	6.8700
4/30/1986 16:00:00	7.0500
5/1/1986 16:00:00	7.1300
5/2/1986 16:00:00	6.8600
5/5/1986 16:00:00	6.8800
5/6/1986 16:00:00	6.7300
5/7/1986 16:00:00	6.7400
5/8/1986 16:00:00	6.8400
5/9/1986 16:00:00	6.7800
5/12/1986 16:00:00	6.9200
5/13/1986 16:00:00	6.8500
5/14/1986 16:00:00	6.8200
5/15/1986 16:00:00	7.0000
5/16/1986 16:00:00	6.8000
5/19/1986 16:00:00	6.8900
5/20/1986 16:00:00	6.8600
5/21/1986 16:00:00	6.9600
5/22/1986 16:00:00	6.8700
5/23/1986 16:00:00	6.7900
5/26/1986 16:00:00	6.7900
5/27/1986 16:00:00	6.9800
5/28/1986 16:00:00	6.9700
5/29/1986 16:00:00	6.8400
5/30/1986 16:00:00	6.8400
6/2/1986 16:00:00	7.0500
6/3/1986 16:00:00	7.1000
6/4/1986 16:00:00	7.1600
6/5/1986 16:00:00	6.9900
6/6/1986 16:00:00	6.8500
6/9/1986 16:00:00	7.0000
6/10/1986 16:00:00	6.8700
6/11/1986 16:00:00	6.8400
6/12/1986 16:00:00	6.9000
6/13/1986 16:00:00	6.8400
6/16/1986 16:00:00	6.9500
6/17/1986 16:00:00	6.8300
6/18/1986 16:00:00	6.8700
6/19/1986 16:00:00	6.8800
6/20/1986 16:00:00	6.8300
6/23/1986 16:00:00	6.9100
6/24/1986 16:00:00	6.8800
6/25/1986 16:00:00	6.8400
6/26/1986 16:00:00	6.8500
6/27/1986 16:00:00	6.8200
6/30/1986 16:00:00	7.7200
7/1/1986 16:00:00	6.9700
7/2/1986 16:00:00	7.1200
7/3/1986 16:00:00	6.8700
7/4/1986 16:00:00	6.8700
7/7/1986 16:00:00	6.9300
7/8/1986 16:00:00	6.8800
7/9/1986 16:00:00	6.8000
7/10/1986 16:00:00	6.7800
7/11/1986 16:00:00	6.4700
7/14/1986 16:00:00	6.4800
7/15/1986 16:00:00	6.3900
7/16/1986 16:00:00	6.5400
7/17/1986 16:00:00	6.5000
7/18/1986 16:00:00	6.3800
7/21/1986 16:00:00	6.4800
7/22/1986 16:00:00	6.3900
7/23/1986 16:00:00	6.4100
7/24/1986 16:00:00	6.3300
7/25/1986 16:00:00	6.3000
7/28/1986 16:00:00	6.4200
7/29/1986 16:00:00	6.3100
7/30/1986 16:00:00	6.2600
7/31/1986 16:00:00	6.3500
8/1/1986 16:00:00	6.3800
8/4/1986 16:00:00	6.3800
8/5/1986 16:00:00	6.3500
8/6/1986 16:00:00	6.2800
8/7/1986 16:00:00	6.3300
8/8/1986 16:00:00	6.3600
8/11/1986 16:00:00	6.4000
8/12/1986 16:00:00	6.2800
8/13/1986 16:00:00	6.0900
8/14/1986 16:00:00	6.2900
8/15/1986 16:00:00	6.4700
8/18/1986 16:00:00	6.4100
8/19/1986 16:00:00	6.3200
8/20/1986 16:00:00	6.2400
8/21/1986 16:00:00	5.9400
8/22/1986 16:00:00	5.8600
8/25/1986 16:00:00	5.9000
8/26/1986 16:00:00	5.8300
8/27/1986 16:00:00	5.8600
8/28/1986 16:00:00	5.8700
8/29/1986 16:00:00	5.7700
9/1/1986 16:00:00	5.7700
9/2/1986 16:00:00	5.9400
9/3/1986 16:00:00	5.9200
9/4/1986 16:00:00	5.8300
9/5/1986 16:00:00	5.7500
9/8/1986 16:00:00	5.8600
9/9/1986 16:00:00	5.8300
9/10/1986 16:00:00	6.0000
9/11/1986 16:00:00	5.8800
9/12/1986 16:00:00	5.8600
9/15/1986 16:00:00	5.9700
9/16/1986 16:00:00	5.8800
9/17/1986 16:00:00	5.8200
9/18/1986 16:00:00	5.8400
9/19/1986 16:00:00	5.8000
9/22/1986 16:00:00	5.8900
9/23/1986 16:00:00	5.7500
9/24/1986 16:00:00	5.7600
9/25/1986 16:00:00	5.9100
9/26/1986 16:00:00	5.9000
9/29/1986 16:00:00	6.0300
9/30/1986 16:00:00	6.9000
10/1/1986 16:00:00	5.9900
10/2/1986 16:00:00	5.9400
10/3/1986 16:00:00	5.7900
10/6/1986 16:00:00	5.7800
10/7/1986 16:00:00	5.5600
10/8/1986 16:00:00	5.5700
10/9/1986 16:00:00	5.8400
10/10/1986 16:00:00	5.7800
10/13/1986 16:00:00	5.7800
10/14/1986 16:00:00	5.9500
10/15/1986 16:00:00	5.9300
10/16/1986 16:00:00	5.8900
10/17/1986 16:00:00	5.8400
10/20/1986 16:00:00	5.9100
10/21/1986 16:00:00	5.8600
10/22/1986 16:00:00	6.1700
10/23/1986 16:00:00	5.9400
10/24/1986 16:00:00	5.8300
10/27/1986 16:00:00	5.9000
10/28/1986 16:00:00	5.8500
10/29/1986 16:00:00	5.8300
10/30/1986 16:00:00	5.8800
10/31/1986 16:00:00	5.9300
11/3/1986 16:00:00	6.0000
11/4/1986 16:00:00	5.9400
11/5/1986 16:00:00	6.5500
11/6/1986 16:00:00	6.0700
11/7/1986 16:00:00	5.9400
11/10/1986 16:00:00	5.9900
11/11/1986 16:00:00	5.9900
11/12/1986 16:00:00	5.9900
11/13/1986 16:00:00	5.9400
11/14/1986 16:00:00	5.8900
11/17/1986 16:00:00	6.1400
11/18/1986 16:00:00	6.0200
11/19/1986 16:00:00	7.1300
11/20/1986 16:00:00	6.1600
11/21/1986 16:00:00	5.9600
11/24/1986 16:00:00	5.9800
11/25/1986 16:00:00	5.9800
11/26/1986 16:00:00	5.9900
11/27/1986 16:00:00	5.9900
11/28/1986 16:00:00	6.0300
12/1/1986 16:00:00	6.3800
12/2/1986 16:00:00	6.5400
12/3/1986 16:00:00	6.7200
12/4/1986 16:00:00	6.1400
12/5/1986 16:00:00	5.9400
12/8/1986 16:00:00	6.0200
12/9/1986 16:00:00	5.9500
12/10/1986 16:00:00	5.8600
12/11/1986 16:00:00	5.8600
12/12/1986 16:00:00	5.9300
12/15/1986 16:00:00	6.5300
12/16/1986 16:00:00	6.4800
12/17/1986 16:00:00	7.4600
12/18/1986 16:00:00	6.4400
12/19/1986 16:00:00	6.2200
12/22/1986 16:00:00	6.4800
12/23/1986 16:00:00	6.3900
12/24/1986 16:00:00	6.2300
12/25/1986 16:00:00	6.2300
12/26/1986 16:00:00	6.4200
12/29/1986 16:00:00	8.3800
12/30/1986 16:00:00	16.1700
12/31/1986 16:00:00	14.3500
1/1/1987 16:00:00	14.3500
1/2/1987 16:00:00	6.4600
1/5/1987 16:00:00	6.8600
1/6/1987 16:00:00	6.5600
1/7/1987 16:00:00	6.2000
1/8/1987 16:00:00	5.9800
1/9/1987 16:00:00	5.9300
1/12/1987 16:00:00	6.2200
1/13/1987 16:00:00	6.1900
1/14/1987 16:00:00	5.8900
1/15/1987 16:00:00	6.0100
1/16/1987 16:00:00	5.9700
1/19/1987 16:00:00	5.9700
1/20/1987 16:00:00	6.1300
1/21/1987 16:00:00	6.0700
1/22/1987 16:00:00	6.0800
1/23/1987 16:00:00	6.0200
1/26/1987 16:00:00	6.1400
1/27/1987 16:00:00	6.1500
1/28/1987 16:00:00	6.5000
1/29/1987 16:00:00	6.2200
1/30/1987 16:00:00	6.2800
2/2/1987 16:00:00	6.3000
2/3/1987 16:00:00	6.2000
2/4/1987 16:00:00	5.9700
2/5/1987 16:00:00	5.9500
2/6/1987 16:00:00	6.0700
2/9/1987 16:00:00	6.2900
2/10/1987 16:00:00	6.3300
2/11/1987 16:00:00	6.1700
2/12/1987 16:00:00	6.2200
2/13/1987 16:00:00	6.1000
2/16/1987 16:00:00	6.1000
2/17/1987 16:00:00	6.5900
2/18/1987 16:00:00	6.2500
2/19/1987 16:00:00	6.0000
2/20/1987 16:00:00	5.9200
2/23/1987 16:00:00	6.0600
2/24/1987 16:00:00	5.9500
2/25/1987 16:00:00	5.8900
2/26/1987 16:00:00	5.9700
2/27/1987 16:00:00	6.0200
3/2/1987 16:00:00	6.1800
3/3/1987 16:00:00	6.2200
3/4/1987 16:00:00	6.0100
3/5/1987 16:00:00	5.9900
3/6/1987 16:00:00	6.0000
3/9/1987 16:00:00	6.2100
3/10/1987 16:00:00	6.2900
3/11/1987 16:00:00	6.3200
3/12/1987 16:00:00	6.1400
3/13/1987 16:00:00	6.0500
3/16/1987 16:00:00	6.2500
3/17/1987 16:00:00	6.0500
3/18/1987 16:00:00	5.9700
3/19/1987 16:00:00	6.0600
3/20/1987 16:00:00	6.0900
3/23/1987 16:00:00	6.2100
3/24/1987 16:00:00	6.1400
3/25/1987 16:00:00	6.2800
3/26/1987 16:00:00	6.2100
3/27/1987 16:00:00	6.1500
3/30/1987 16:00:00	6.3300
3/31/1987 16:00:00	6.2300
4/1/1987 16:00:00	6.2200
4/2/1987 16:00:00	6.1400
4/3/1987 16:00:00	5.9900
4/6/1987 16:00:00	6.2000
4/7/1987 16:00:00	6.1700
4/8/1987 16:00:00	6.4500
4/9/1987 16:00:00	6.2700
4/10/1987 16:00:00	6.3500
4/13/1987 16:00:00	6.5600
4/14/1987 16:00:00	6.5500
4/15/1987 16:00:00	6.4500
4/16/1987 16:00:00	6.2600
4/17/1987 16:00:00	6.0500
4/20/1987 16:00:00	6.2100
4/21/1987 16:00:00	6.4200
4/22/1987 16:00:00	6.7800
4/23/1987 16:00:00	6.4200
4/24/1987 16:00:00	6.2900
4/27/1987 16:00:00	6.5700
4/28/1987 16:00:00	6.7500
4/29/1987 16:00:00	6.8700
4/30/1987 16:00:00	7.6300
5/1/1987 16:00:00	7.6700
5/4/1987 16:00:00	7.0000
5/5/1987 16:00:00	6.8600
5/6/1987 16:00:00	6.6100
5/7/1987 16:00:00	6.8400
5/8/1987 16:00:00	6.7200
5/11/1987 16:00:00	6.8400
5/12/1987 16:00:00	6.7500
5/13/1987 16:00:00	6.6700
5/14/1987 16:00:00	6.7500
5/15/1987 16:00:00	6.8400
5/18/1987 16:00:00	6.8800
5/19/1987 16:00:00	6.6700
5/20/1987 16:00:00	6.6000
5/21/1987 16:00:00	6.7700
5/22/1987 16:00:00	6.7200
5/25/1987 16:00:00	6.7200
5/26/1987 16:00:00	6.9700
5/27/1987 16:00:00	6.9700
5/28/1987 16:00:00	6.8000
5/29/1987 16:00:00	6.6300
6/1/1987 16:00:00	6.7400
6/2/1987 16:00:00	6.5600
6/3/1987 16:00:00	6.5800
6/4/1987 16:00:00	6.7400
6/5/1987 16:00:00	6.7000
6/8/1987 16:00:00	6.7500
6/9/1987 16:00:00	6.6800
6/10/1987 16:00:00	6.6300
6/11/1987 16:00:00	6.7300
6/12/1987 16:00:00	6.7100
6/15/1987 16:00:00	6.8500
6/16/1987 16:00:00	6.7400
6/17/1987 16:00:00	6.8000
6/18/1987 16:00:00	6.8100
6/19/1987 16:00:00	6.7600
6/22/1987 16:00:00	6.8300
6/23/1987 16:00:00	6.8400
6/24/1987 16:00:00	6.7500
6/25/1987 16:00:00	6.8100
6/26/1987 16:00:00	6.7200
6/29/1987 16:00:00	6.6800
6/30/1987 16:00:00	6.5600
7/1/1987 16:00:00	6.0700
7/2/1987 16:00:00	6.6800
7/3/1987 16:00:00	6.5900
7/6/1987 16:00:00	6.7300
7/7/1987 16:00:00	6.7200
7/8/1987 16:00:00	6.5900
7/9/1987 16:00:00	6.6200
7/10/1987 16:00:00	6.5400
7/13/1987 16:00:00	6.6200
7/14/1987 16:00:00	6.4000
7/15/1987 16:00:00	6.3800
7/16/1987 16:00:00	6.5600
7/17/1987 16:00:00	6.5600
7/20/1987 16:00:00	6.6600
7/21/1987 16:00:00	6.5800
7/22/1987 16:00:00	6.5200
7/23/1987 16:00:00	6.6000
7/24/1987 16:00:00	6.6200
7/27/1987 16:00:00	6.6400
7/28/1987 16:00:00	6.5800
7/29/1987 16:00:00	6.7000
7/30/1987 16:00:00	6.7200
7/31/1987 16:00:00	6.7500
8/3/1987 16:00:00	6.8200
8/4/1987 16:00:00	6.7600
8/5/1987 16:00:00	6.6800
8/6/1987 16:00:00	6.6200
8/7/1987 16:00:00	6.5700
8/10/1987 16:00:00	6.5800
8/11/1987 16:00:00	6.4700
8/12/1987 16:00:00	6.6500
8/13/1987 16:00:00	6.6700
8/14/1987 16:00:00	6.7500
8/17/1987 16:00:00	6.9100
8/18/1987 16:00:00	6.7000
8/19/1987 16:00:00	6.6600
8/20/1987 16:00:00	6.6300
8/21/1987 16:00:00	6.6200
8/24/1987 16:00:00	6.7700
8/25/1987 16:00:00	6.8500
8/26/1987 16:00:00	7.2400
8/27/1987 16:00:00	6.9000
8/28/1987 16:00:00	6.8400
8/31/1987 16:00:00	6.9500
9/1/1987 16:00:00	6.8400
9/2/1987 16:00:00	6.7700
9/3/1987 16:00:00	6.8400
9/4/1987 16:00:00	6.8500
9/7/1987 16:00:00	6.8500
9/8/1987 16:00:00	7.1500
9/9/1987 16:00:00	7.2300
9/10/1987 16:00:00	7.1900
9/11/1987 16:00:00	7.1300
9/14/1987 16:00:00	7.2400
9/15/1987 16:00:00	7.4200
9/16/1987 16:00:00	7.2600
9/17/1987 16:00:00	7.0900
9/18/1987 16:00:00	7.0500
9/21/1987 16:00:00	7.3200
9/22/1987 16:00:00	7.5400
9/23/1987 16:00:00	7.7400
9/24/1987 16:00:00	7.3500
9/25/1987 16:00:00	7.2700
9/28/1987 16:00:00	7.4800
9/29/1987 16:00:00	7.9000
9/30/1987 16:00:00	8.3800
10/1/1987 16:00:00	7.7100
10/2/1987 16:00:00	7.4200
10/5/1987 16:00:00	7.4500
10/6/1987 16:00:00	7.3200
10/7/1987 16:00:00	7.3000
10/8/1987 16:00:00	7.5500
10/9/1987 16:00:00	7.5800
10/12/1987 16:00:00	7.5800
10/13/1987 16:00:00	7.6500
10/14/1987 16:00:00	7.5900
10/15/1987 16:00:00	7.7600
10/16/1987 16:00:00	7.5500
10/19/1987 16:00:00	7.6100
10/20/1987 16:00:00	7.0700
10/21/1987 16:00:00	6.4700
10/22/1987 16:00:00	7.1400
10/23/1987 16:00:00	7.0000
10/26/1987 16:00:00	7.2400
10/27/1987 16:00:00	7.1400
10/28/1987 16:00:00	6.7200
10/29/1987 16:00:00	6.7600
10/30/1987 16:00:00	6.6200
11/2/1987 16:00:00	6.6400
11/3/1987 16:00:00	6.0600
11/4/1987 16:00:00	5.6900
11/5/1987 16:00:00	6.5700
11/6/1987 16:00:00	6.7000
11/9/1987 16:00:00	6.8200
11/10/1987 16:00:00	6.6300
11/11/1987 16:00:00	6.6300
11/12/1987 16:00:00	6.7200
11/13/1987 16:00:00	6.8000
11/16/1987 16:00:00	7.1100
11/17/1987 16:00:00	6.7200
11/18/1987 16:00:00	6.4600
11/19/1987 16:00:00	6.8200
11/20/1987 16:00:00	6.7400
11/23/1987 16:00:00	6.8900
11/24/1987 16:00:00	6.7700
11/25/1987 16:00:00	6.7300
11/26/1987 16:00:00	6.7300
11/27/1987 16:00:00	6.7600
11/30/1987 16:00:00	7.1900
12/1/1987 16:00:00	7.0400
12/2/1987 16:00:00	7.0000
12/3/1987 16:00:00	6.9900
12/4/1987 16:00:00	6.8200
12/7/1987 16:00:00	6.9300
12/8/1987 16:00:00	6.7900
12/9/1987 16:00:00	6.7200
12/10/1987 16:00:00	6.8300
12/11/1987 16:00:00	6.8100
12/14/1987 16:00:00	6.7800
12/15/1987 16:00:00	6.5100
12/16/1987 16:00:00	5.5200
12/17/1987 16:00:00	6.6700
12/18/1987 16:00:00	6.7500
12/21/1987 16:00:00	6.8500
12/22/1987 16:00:00	6.7700
12/23/1987 16:00:00	6.7400
12/24/1987 16:00:00	6.7000
12/25/1987 16:00:00	6.7000
12/28/1987 16:00:00	6.9100
12/29/1987 16:00:00	7.2100
12/30/1987 16:00:00	6.7700
12/31/1987 16:00:00	6.8900
1/1/1988 16:00:00	6.8900
1/4/1988 16:00:00	7.3000
1/5/1988 16:00:00	7.3400
1/6/1988 16:00:00	6.9400
1/7/1988 16:00:00	6.9100
1/8/1988 16:00:00	6.8000
1/11/1988 16:00:00	6.8900
1/12/1988 16:00:00	6.7500
1/13/1988 16:00:00	6.7200
1/14/1988 16:00:00	6.8600
1/15/1988 16:00:00	6.8900
1/18/1988 16:00:00	6.8900
1/19/1988 16:00:00	6.9600
1/20/1988 16:00:00	6.8600
1/21/1988 16:00:00	6.6700
1/22/1988 16:00:00	6.5700
1/25/1988 16:00:00	6.8600
1/26/1988 16:00:00	6.7800
1/27/1988 16:00:00	6.5700
1/28/1988 16:00:00	6.7300
1/29/1988 16:00:00	6.7900
2/1/1988 16:00:00	6.9600
2/2/1988 16:00:00	6.7800
2/3/1988 16:00:00	6.5500
2/4/1988 16:00:00	6.5700
2/5/1988 16:00:00	6.5800
2/8/1988 16:00:00	6.5800
2/9/1988 16:00:00	6.0400
2/10/1988 16:00:00	5.7200
2/11/1988 16:00:00	6.5000
2/12/1988 16:00:00	6.5900
2/15/1988 16:00:00	6.5900
2/16/1988 16:00:00	6.9000
2/17/1988 16:00:00	6.7900
2/18/1988 16:00:00	6.6500
2/19/1988 16:00:00	6.6600
2/22/1988 16:00:00	6.7700
2/23/1988 16:00:00	6.6300
2/24/1988 16:00:00	6.4300
2/25/1988 16:00:00	6.6000
2/26/1988 16:00:00	6.5600
2/29/1988 16:00:00	6.6700
3/1/1988 16:00:00	6.6600
3/2/1988 16:00:00	6.6200
3/3/1988 16:00:00	6.5800
3/4/1988 16:00:00	6.5100
3/7/1988 16:00:00	6.5100
3/8/1988 16:00:00	6.3600
3/9/1988 16:00:00	6.5900
3/10/1988 16:00:00	6.7000
3/11/1988 16:00:00	6.6000
3/14/1988 16:00:00	6.7000
3/15/1988 16:00:00	6.6000
3/16/1988 16:00:00	6.4800
3/17/1988 16:00:00	6.4700
3/18/1988 16:00:00	6.4500
3/21/1988 16:00:00	6.4500
3/22/1988 16:00:00	6.4600
3/23/1988 16:00:00	6.8300
3/24/1988 16:00:00	6.6600
3/25/1988 16:00:00	6.6000
3/28/1988 16:00:00	6.6400
3/29/1988 16:00:00	6.5700
3/30/1988 16:00:00	6.6600
3/31/1988 16:00:00	6.8300
4/1/1988 16:00:00	6.7000
4/4/1988 16:00:00	6.7100
4/5/1988 16:00:00	6.8300
4/6/1988 16:00:00	7.3000
4/7/1988 16:00:00	6.9300
4/8/1988 16:00:00	6.8400
4/11/1988 16:00:00	6.8300
4/12/1988 16:00:00	6.7500
4/13/1988 16:00:00	6.6700
4/14/1988 16:00:00	6.7400
4/15/1988 16:00:00	6.8700
4/18/1988 16:00:00	6.8400
4/19/1988 16:00:00	6.8500
4/20/1988 16:00:00	7.4900
4/21/1988 16:00:00	6.9500
4/22/1988 16:00:00	6.8100
4/25/1988 16:00:00	6.9000
4/26/1988 16:00:00	6.8100
4/27/1988 16:00:00	6.8300
4/28/1988 16:00:00	7.1000
4/29/1988 16:00:00	6.9800
5/2/1988 16:00:00	6.8600
5/3/1988 16:00:00	6.6000
5/4/1988 16:00:00	6.2400
5/5/1988 16:00:00	6.8600
5/6/1988 16:00:00	6.8800
5/9/1988 16:00:00	7.1200
5/10/1988 16:00:00	7.3200
5/11/1988 16:00:00	7.2000
5/12/1988 16:00:00	7.1000
5/13/1988 16:00:00	7.1400
5/16/1988 16:00:00	7.3000
5/17/1988 16:00:00	6.9800
5/18/1988 16:00:00	6.4500
5/19/1988 16:00:00	7.0400
5/20/1988 16:00:00	7.1500
5/23/1988 16:00:00	7.2100
5/24/1988 16:00:00	7.0700
5/25/1988 16:00:00	7.1900
5/26/1988 16:00:00	7.4900
5/27/1988 16:00:00	7.4200
5/30/1988 16:00:00	7.4200
5/31/1988 16:00:00	7.4800
6/1/1988 16:00:00	7.2400
6/2/1988 16:00:00	7.3700
6/3/1988 16:00:00	7.3400
6/6/1988 16:00:00	7.4500
6/7/1988 16:00:00	7.3800
6/8/1988 16:00:00	7.3700
6/9/1988 16:00:00	7.3200
6/10/1988 16:00:00	7.3400
6/13/1988 16:00:00	7.5200
6/14/1988 16:00:00	7.3900
6/15/1988 16:00:00	7.7500
6/16/1988 16:00:00	7.5100
6/17/1988 16:00:00	7.5400
6/20/1988 16:00:00	7.6200
6/21/1988 16:00:00	7.5700
6/22/1988 16:00:00	7.4600
6/23/1988 16:00:00	7.5500
6/24/1988 16:00:00	7.5600
6/27/1988 16:00:00	7.6100
6/28/1988 16:00:00	7.6800
6/29/1988 16:00:00	7.8700
6/30/1988 16:00:00	8.2700
7/1/1988 16:00:00	7.7500
7/4/1988 16:00:00	7.7500
7/5/1988 16:00:00	7.7500
7/6/1988 16:00:00	7.6700
7/7/1988 16:00:00	7.6600
7/8/1988 16:00:00	7.5400
7/11/1988 16:00:00	7.5900
7/12/1988 16:00:00	7.5100
7/13/1988 16:00:00	7.7800
7/14/1988 16:00:00	7.8000
7/15/1988 16:00:00	7.8700
7/18/1988 16:00:00	7.8900
7/19/1988 16:00:00	7.7900
7/20/1988 16:00:00	7.7400
7/21/1988 16:00:00	7.8500
7/22/1988 16:00:00	7.8700
7/25/1988 16:00:00	7.8900
7/26/1988 16:00:00	7.8200
7/27/1988 16:00:00	7.4200
7/28/1988 16:00:00	7.8800
7/29/1988 16:00:00	7.8400
8/1/1988 16:00:00	7.9100
8/2/1988 16:00:00	7.8100
8/3/1988 16:00:00	7.7300
8/4/1988 16:00:00	7.7500
8/5/1988 16:00:00	7.7400
8/8/1988 16:00:00	7.7800
8/9/1988 16:00:00	7.7300
8/10/1988 16:00:00	7.8000
8/11/1988 16:00:00	8.1500
8/12/1988 16:00:00	8.1400
8/15/1988 16:00:00	8.4100
8/16/1988 16:00:00	8.2200
8/17/1988 16:00:00	8.1100
8/18/1988 16:00:00	8.1400
8/19/1988 16:00:00	8.0900
8/22/1988 16:00:00	8.0500
8/23/1988 16:00:00	7.8900
8/24/1988 16:00:00	7.8200
8/25/1988 16:00:00	8.2100
8/26/1988 16:00:00	8.1600
8/29/1988 16:00:00	8.1600
8/30/1988 16:00:00	8.0800
8/31/1988 16:00:00	8.1400
9/1/1988 16:00:00	8.2700
9/2/1988 16:00:00	8.2700
9/5/1988 16:00:00	8.2700
9/6/1988 16:00:00	7.9800
9/7/1988 16:00:00	7.7400
9/8/1988 16:00:00	8.1300
9/9/1988 16:00:00	8.1300
9/12/1988 16:00:00	8.1700
9/13/1988 16:00:00	8.1100
9/14/1988 16:00:00	8.0900
9/15/1988 16:00:00	8.2400
9/16/1988 16:00:00	8.0800
9/19/1988 16:00:00	8.0500
9/20/1988 16:00:00	8.0600
9/21/1988 16:00:00	8.6300
9/22/1988 16:00:00	8.2800
9/23/1988 16:00:00	8.2100
9/26/1988 16:00:00	8.2700
9/27/1988 16:00:00	8.2600
9/28/1988 16:00:00	8.2500
9/29/1988 16:00:00	8.3900
9/30/1988 16:00:00	8.5400
10/3/1988 16:00:00	8.1800
10/4/1988 16:00:00	8.1000
10/5/1988 16:00:00	8.3900
10/6/1988 16:00:00	8.3100
10/7/1988 16:00:00	8.2700
10/10/1988 16:00:00	8.2700
10/11/1988 16:00:00	8.2900
10/12/1988 16:00:00	8.2200
10/13/1988 16:00:00	8.1500
10/14/1988 16:00:00	8.1400
10/17/1988 16:00:00	8.3700
10/18/1988 16:00:00	8.3300
10/19/1988 16:00:00	8.6400
10/20/1988 16:00:00	8.3800
10/21/1988 16:00:00	8.2900
10/24/1988 16:00:00	8.3100
10/25/1988 16:00:00	8.2600
10/26/1988 16:00:00	8.2400
10/27/1988 16:00:00	8.2700
10/28/1988 16:00:00	8.3000
10/31/1988 16:00:00	8.3900
11/1/1988 16:00:00	8.3500
11/2/1988 16:00:00	8.6300
11/3/1988 16:00:00	8.3700
11/4/1988 16:00:00	8.2700
11/7/1988 16:00:00	8.3500
11/8/1988 16:00:00	8.3300
11/9/1988 16:00:00	8.2900
11/10/1988 16:00:00	8.2700
11/11/1988 16:00:00	8.2700
11/14/1988 16:00:00	8.9500
11/15/1988 16:00:00	8.4400
11/16/1988 16:00:00	7.3700
11/17/1988 16:00:00	8.3300
11/18/1988 16:00:00	8.2900
11/21/1988 16:00:00	8.3700
11/22/1988 16:00:00	8.4000
11/23/1988 16:00:00	8.3400
11/24/1988 16:00:00	8.3400
11/25/1988 16:00:00	8.4300
11/28/1988 16:00:00	8.5500
11/29/1988 16:00:00	8.3900
11/30/1988 16:00:00	8.5000
12/1/1988 16:00:00	8.5400
12/2/1988 16:00:00	8.6300
12/5/1988 16:00:00	8.6500
12/6/1988 16:00:00	8.5900
12/7/1988 16:00:00	8.4900
12/8/1988 16:00:00	8.5000
12/9/1988 16:00:00	8.5200
12/12/1988 16:00:00	8.5800
12/13/1988 16:00:00	8.3900
12/14/1988 16:00:00	8.5100
12/15/1988 16:00:00	8.8100
12/16/1988 16:00:00	8.9000
12/19/1988 16:00:00	8.9600
12/20/1988 16:00:00	8.8500
12/21/1988 16:00:00	8.7900
12/22/1988 16:00:00	8.8500
12/23/1988 16:00:00	8.7400
12/26/1988 16:00:00	8.7400
12/27/1988 16:00:00	8.8400
12/28/1988 16:00:00	9.3900
12/29/1988 16:00:00	9.6400
12/30/1988 16:00:00	9.0400
1/2/1989 16:00:00	9.0400
1/3/1989 16:00:00	9.4000
1/4/1989 16:00:00	9.3500
1/5/1989 16:00:00	9.0000
1/6/1989 16:00:00	9.0400
1/9/1989 16:00:00	9.1900
1/10/1989 16:00:00	9.1500
1/11/1989 16:00:00	9.1000
1/12/1989 16:00:00	9.1500
1/13/1989 16:00:00	9.1000
1/16/1989 16:00:00	9.1000
1/17/1989 16:00:00	9.2600
1/18/1989 16:00:00	9.0700
1/19/1989 16:00:00	8.9800
1/20/1989 16:00:00	8.9700
1/23/1989 16:00:00	9.1000
1/24/1989 16:00:00	9.1000
1/25/1989 16:00:00	9.3200
1/26/1989 16:00:00	9.2500
1/27/1989 16:00:00	9.1700
1/30/1989 16:00:00	9.1800
1/31/1989 16:00:00	9.1400
2/1/1989 16:00:00	9.0200
2/2/1989 16:00:00	9.0300
2/3/1989 16:00:00	9.0800
2/6/1989 16:00:00	9.0800
2/7/1989 16:00:00	9.0000
2/8/1989 16:00:00	9.3800
2/9/1989 16:00:00	9.3100
2/10/1989 16:00:00	9.1900
2/13/1989 16:00:00	9.3000
2/14/1989 16:00:00	9.2900
2/15/1989 16:00:00	9.4000
2/16/1989 16:00:00	9.3500
2/17/1989 16:00:00	9.3100
2/20/1989 16:00:00	9.3100
2/21/1989 16:00:00	9.3300
2/22/1989 16:00:00	9.8100
2/23/1989 16:00:00	9.6000
2/24/1989 16:00:00	9.7900
2/27/1989 16:00:00	9.9200
2/28/1989 16:00:00	9.8700
3/1/1989 16:00:00	9.8200
3/2/1989 16:00:00	9.8300
3/3/1989 16:00:00	9.7000
3/6/1989 16:00:00	9.7700
3/7/1989 16:00:00	9.5900
3/8/1989 16:00:00	10.5000
3/9/1989 16:00:00	9.8900
3/10/1989 16:00:00	9.8200
3/13/1989 16:00:00	9.8200
3/14/1989 16:00:00	9.7800
3/15/1989 16:00:00	9.8400
3/16/1989 16:00:00	9.7900
3/17/1989 16:00:00	9.8100
3/20/1989 16:00:00	9.8500
3/21/1989 16:00:00	9.8000
3/22/1989 16:00:00	10.1800
3/23/1989 16:00:00	9.9200
3/24/1989 16:00:00	9.8800
3/27/1989 16:00:00	9.9000
3/28/1989 16:00:00	9.8800
3/29/1989 16:00:00	9.8400
3/30/1989 16:00:00	9.8900
3/31/1989 16:00:00	9.7900
4/3/1989 16:00:00	9.9200
4/4/1989 16:00:00	9.5200
4/5/1989 16:00:00	9.2800
4/6/1989 16:00:00	9.8500
4/7/1989 16:00:00	9.8300
4/10/1989 16:00:00	9.8500
4/11/1989 16:00:00	9.7900
4/12/1989 16:00:00	9.7800
4/13/1989 16:00:00	9.8400
4/14/1989 16:00:00	9.8300
4/17/1989 16:00:00	9.8900
4/18/1989 16:00:00	9.7100
4/19/1989 16:00:00	10.7100
4/20/1989 16:00:00	9.8900
4/21/1989 16:00:00	9.8700
4/24/1989 16:00:00	9.8800
4/25/1989 16:00:00	9.8500
4/26/1989 16:00:00	9.8200
4/27/1989 16:00:00	9.8500
4/28/1989 16:00:00	9.8200
5/1/1989 16:00:00	9.8500
5/2/1989 16:00:00	9.8300
5/3/1989 16:00:00	10.1500
5/4/1989 16:00:00	9.9100
5/5/1989 16:00:00	9.9000
5/8/1989 16:00:00	9.8400
5/9/1989 16:00:00	9.7900
5/10/1989 16:00:00	9.7700
5/11/1989 16:00:00	9.7400
5/12/1989 16:00:00	9.6700
5/15/1989 16:00:00	9.7900
5/16/1989 16:00:00	9.7600
5/17/1989 16:00:00	9.9200
5/18/1989 16:00:00	9.8000
5/19/1989 16:00:00	9.7300
5/22/1989 16:00:00	9.7000
5/23/1989 16:00:00	9.7300
5/24/1989 16:00:00	9.7500
5/25/1989 16:00:00	9.7600
5/26/1989 16:00:00	9.7100
5/29/1989 16:00:00	9.7100
5/30/1989 16:00:00	9.7700
5/31/1989 16:00:00	10.4800
6/1/1989 16:00:00	9.8400
6/2/1989 16:00:00	9.7300
6/5/1989 16:00:00	9.6400
6/6/1989 16:00:00	9.5800
6/7/1989 16:00:00	9.4800
6/8/1989 16:00:00	9.4700
6/9/1989 16:00:00	9.3600
6/12/1989 16:00:00	9.3500
6/13/1989 16:00:00	9.3000
6/14/1989 16:00:00	9.2200
6/15/1989 16:00:00	9.4600
6/16/1989 16:00:00	9.5000
6/19/1989 16:00:00	9.4400
6/20/1989 16:00:00	9.4100
6/21/1989 16:00:00	9.5500
6/22/1989 16:00:00	9.6600
6/23/1989 16:00:00	9.5700
6/26/1989 16:00:00	9.5100
6/27/1989 16:00:00	9.5500
6/28/1989 16:00:00	9.6400
6/29/1989 16:00:00	9.6900
6/30/1989 16:00:00	9.6300
7/3/1989 16:00:00	9.4900
7/4/1989 16:00:00	9.4900
7/5/1989 16:00:00	9.4800
7/6/1989 16:00:00	9.4600
7/7/1989 16:00:00	9.2300
7/10/1989 16:00:00	9.2200
7/11/1989 16:00:00	9.2500
7/12/1989 16:00:00	9.5400
7/13/1989 16:00:00	9.3100
7/14/1989 16:00:00	9.2200
7/17/1989 16:00:00	9.2800
7/18/1989 16:00:00	9.2400
7/19/1989 16:00:00	9.2100
7/20/1989 16:00:00	9.1900
7/21/1989 16:00:00	9.2000
7/24/1989 16:00:00	9.1700
7/25/1989 16:00:00	9.1400
7/26/1989 16:00:00	8.8600
7/27/1989 16:00:00	9.0000
7/28/1989 16:00:00	8.9400
7/31/1989 16:00:00	8.9400
8/1/1989 16:00:00	8.9500
8/2/1989 16:00:00	8.9500
8/3/1989 16:00:00	8.9400
8/4/1989 16:00:00	8.9300
8/7/1989 16:00:00	8.9500
8/8/1989 16:00:00	8.9500
8/9/1989 16:00:00	9.2400
8/10/1989 16:00:00	9.0200
8/11/1989 16:00:00	9.0000
8/14/1989 16:00:00	9.0400
8/15/1989 16:00:00	9.1900
8/16/1989 16:00:00	9.0300
8/17/1989 16:00:00	8.9500
8/18/1989 16:00:00	8.9300
8/21/1989 16:00:00	8.9400
8/22/1989 16:00:00	8.9200
8/23/1989 16:00:00	9.4400
8/24/1989 16:00:00	9.0500
8/25/1989 16:00:00	8.9800
8/28/1989 16:00:00	8.9500
8/29/1989 16:00:00	8.9200
8/30/1989 16:00:00	8.8900
8/31/1989 16:00:00	8.9200
9/1/1989 16:00:00	8.9300
9/4/1989 16:00:00	8.9300
9/5/1989 16:00:00	8.9300
9/6/1989 16:00:00	9.1400
9/7/1989 16:00:00	9.0000
9/8/1989 16:00:00	8.9800
9/11/1989 16:00:00	8.9500
9/12/1989 16:00:00	8.9300
9/13/1989 16:00:00	8.8900
9/14/1989 16:00:00	8.9000
9/15/1989 16:00:00	9.0200
9/18/1989 16:00:00	8.9600
9/19/1989 16:00:00	8.9400
9/20/1989 16:00:00	9.4800
9/21/1989 16:00:00	8.9700
9/22/1989 16:00:00	8.9900
9/25/1989 16:00:00	9.0900
9/26/1989 16:00:00	9.0500
9/27/1989 16:00:00	9.0300
9/28/1989 16:00:00	9.2000
9/29/1989 16:00:00	9.2400
10/2/1989 16:00:00	9.1600
10/3/1989 16:00:00	9.0800
10/4/1989 16:00:00	9.1300
10/5/1989 16:00:00	9.0200
10/6/1989 16:00:00	8.9200
10/9/1989 16:00:00	8.9200
10/10/1989 16:00:00	8.9100
10/11/1989 16:00:00	8.8800
10/12/1989 16:00:00	8.8200
10/13/1989 16:00:00	8.8100
10/16/1989 16:00:00	8.6300
10/17/1989 16:00:00	8.7000
10/18/1989 16:00:00	8.7500
10/19/1989 16:00:00	8.7100
10/20/1989 16:00:00	8.7100
10/23/1989 16:00:00	8.7300
10/24/1989 16:00:00	8.7200
10/25/1989 16:00:00	8.7300
10/26/1989 16:00:00	8.7500
10/27/1989 16:00:00	8.7400
10/30/1989 16:00:00	8.7500
10/31/1989 16:00:00	8.8900
11/1/1989 16:00:00	8.9800
11/2/1989 16:00:00	8.7700
11/3/1989 16:00:00	8.7400
11/6/1989 16:00:00	8.7400
11/7/1989 16:00:00	8.6400
11/8/1989 16:00:00	8.4800
11/9/1989 16:00:00	8.4200
11/10/1989 16:00:00	8.4000
11/13/1989 16:00:00	8.4400
11/14/1989 16:00:00	8.4400
11/15/1989 16:00:00	8.7300
11/16/1989 16:00:00	8.5200
11/17/1989 16:00:00	8.4500
11/20/1989 16:00:00	8.4700
11/21/1989 16:00:00	8.5000
11/22/1989 16:00:00	8.3800
11/23/1989 16:00:00	8.3800
11/24/1989 16:00:00	8.3000
11/27/1989 16:00:00	8.5600
11/28/1989 16:00:00	8.7300
11/29/1989 16:00:00	8.9900
11/30/1989 16:00:00	8.6000
12/1/1989 16:00:00	8.5100
12/4/1989 16:00:00	8.5300
12/5/1989 16:00:00	8.5100
12/6/1989 16:00:00	8.4700
12/7/1989 16:00:00	8.4800
12/8/1989 16:00:00	8.4600
12/11/1989 16:00:00	8.4400
12/12/1989 16:00:00	8.4400
12/13/1989 16:00:00	8.5800
12/14/1989 16:00:00	8.5100
12/15/1989 16:00:00	8.5600
12/18/1989 16:00:00	8.5600
12/19/1989 16:00:00	8.5000
12/20/1989 16:00:00	8.4200
12/21/1989 16:00:00	8.2700
12/22/1989 16:00:00	8.1900
12/25/1989 16:00:00	8.1900
12/26/1989 16:00:00	8.4300
12/27/1989 16:00:00	9.1800
12/28/1989 16:00:00	9.4500
12/29/1989 16:00:00	7.9700
1/1/1990 16:00:00	7.9700
1/2/1990 16:00:00	8.5400
1/3/1990 16:00:00	8.3700
1/4/1990 16:00:00	8.2900
1/5/1990 16:00:00	8.2000
1/8/1990 16:00:00	8.2700
1/9/1990 16:00:00	8.2500
1/10/1990 16:00:00	8.1200
1/11/1990 16:00:00	8.2100
1/12/1990 16:00:00	8.1600
1/15/1990 16:00:00	8.1600
1/16/1990 16:00:00	8.3100
1/17/1990 16:00:00	8.2600
1/18/1990 16:00:00	8.2300
1/19/1990 16:00:00	8.1900
1/22/1990 16:00:00	8.1900
1/23/1990 16:00:00	8.1900
1/24/1990 16:00:00	8.4000
1/25/1990 16:00:00	8.2400
1/26/1990 16:00:00	8.2400
1/29/1990 16:00:00	8.2400
1/30/1990 16:00:00	8.2300
1/31/1990 16:00:00	8.2600
2/1/1990 16:00:00	8.2500
2/2/1990 16:00:00	8.2300
2/5/1990 16:00:00	8.2200
2/6/1990 16:00:00	8.1900
2/7/1990 16:00:00	8.2200
2/8/1990 16:00:00	8.2100
2/9/1990 16:00:00	8.2100
2/12/1990 16:00:00	8.2100
2/13/1990 16:00:00	8.2100
2/14/1990 16:00:00	8.2100
2/15/1990 16:00:00	8.3200
2/16/1990 16:00:00	8.1900
2/19/1990 16:00:00	8.1900
2/20/1990 16:00:00	8.2400
2/21/1990 16:00:00	8.4100
2/22/1990 16:00:00	8.2800
2/23/1990 16:00:00	8.2500
2/26/1990 16:00:00	8.2800
2/27/1990 16:00:00	8.2700
2/28/1990 16:00:00	8.2900
3/1/1990 16:00:00	8.3000
3/2/1990 16:00:00	8.2700
3/5/1990 16:00:00	8.2400
3/6/1990 16:00:00	8.2100
3/7/1990 16:00:00	8.4000
3/8/1990 16:00:00	8.3000
3/9/1990 16:00:00	8.2900
3/12/1990 16:00:00	8.2800
3/13/1990 16:00:00	8.2300
3/14/1990 16:00:00	8.2100
3/15/1990 16:00:00	8.2900
3/16/1990 16:00:00	8.2200
3/19/1990 16:00:00	8.2400
3/20/1990 16:00:00	8.2600
3/21/1990 16:00:00	8.4700
3/22/1990 16:00:00	8.2800
3/23/1990 16:00:00	8.2500
3/26/1990 16:00:00	8.2500
3/27/1990 16:00:00	8.2600
3/28/1990 16:00:00	8.3000
3/29/1990 16:00:00	8.3700
3/30/1990 16:00:00	8.3000
4/2/1990 16:00:00	8.3400
4/3/1990 16:00:00	8.3100
4/4/1990 16:00:00	8.3700
4/5/1990 16:00:00	8.3100
4/6/1990 16:00:00	8.2600
4/9/1990 16:00:00	8.2400
4/10/1990 16:00:00	8.2100
4/11/1990 16:00:00	8.2000
4/12/1990 16:00:00	8.2100
4/13/1990 16:00:00	8.1800
4/16/1990 16:00:00	8.3100
4/17/1990 16:00:00	8.3900
4/18/1990 16:00:00	8.4600
4/19/1990 16:00:00	8.3100
4/20/1990 16:00:00	8.2400
4/23/1990 16:00:00	8.2500
4/24/1990 16:00:00	8.2100
4/25/1990 16:00:00	8.2100
4/26/1990 16:00:00	8.2100
4/27/1990 16:00:00	8.1800
4/30/1990 16:00:00	8.2300
5/1/1990 16:00:00	8.1100
5/2/1990 16:00:00	7.7300
5/3/1990 16:00:00	8.1900
5/4/1990 16:00:00	8.2100
5/7/1990 16:00:00	8.2300
5/8/1990 16:00:00	8.2000
5/9/1990 16:00:00	8.1800
5/10/1990 16:00:00	8.2300
5/11/1990 16:00:00	8.2400
5/14/1990 16:00:00	8.2700
5/15/1990 16:00:00	8.3400
5/16/1990 16:00:00	7.5300
5/17/1990 16:00:00	8.2000
5/18/1990 16:00:00	8.2200
5/21/1990 16:00:00	8.2400
5/22/1990 16:00:00	8.2200
5/23/1990 16:00:00	8.2400
5/24/1990 16:00:00	8.2900
5/25/1990 16:00:00	8.2700
5/28/1990 16:00:00	8.2700
5/29/1990 16:00:00	8.2600
5/30/1990 16:00:00	7.6900
5/31/1990 16:00:00	8.2300
6/1/1990 16:00:00	8.2800
6/4/1990 16:00:00	8.2800
6/5/1990 16:00:00	8.2700
6/6/1990 16:00:00	8.2200
6/7/1990 16:00:00	8.2500
6/8/1990 16:00:00	8.2600
6/11/1990 16:00:00	8.2600
6/12/1990 16:00:00	8.2300
6/13/1990 16:00:00	8.6100
6/14/1990 16:00:00	8.2900
6/15/1990 16:00:00	8.2900
6/18/1990 16:00:00	8.2800
6/19/1990 16:00:00	8.2500
6/20/1990 16:00:00	8.2400
6/21/1990 16:00:00	8.2500
6/22/1990 16:00:00	8.2400
6/25/1990 16:00:00	8.3000
6/26/1990 16:00:00	8.3300
6/27/1990 16:00:00	8.3900
6/28/1990 16:00:00	8.3600
6/29/1990 16:00:00	8.3200
7/2/1990 16:00:00	8.3500
7/3/1990 16:00:00	8.3200
7/4/1990 16:00:00	8.3200
7/5/1990 16:00:00	8.3200
7/6/1990 16:00:00	8.3200
7/9/1990 16:00:00	8.3300
7/10/1990 16:00:00	8.3400
7/11/1990 16:00:00	8.0100
7/12/1990 16:00:00	8.2900
7/13/1990 16:00:00	8.1800
7/16/1990 16:00:00	8.0700
7/17/1990 16:00:00	8.0500
7/18/1990 16:00:00	8.0200
7/19/1990 16:00:00	8.0400
7/20/1990 16:00:00	7.9900
7/23/1990 16:00:00	8.0200
7/24/1990 16:00:00	8.0200
7/25/1990 16:00:00	8.2800
7/26/1990 16:00:00	8.0500
7/27/1990 16:00:00	8.0100
7/30/1990 16:00:00	8.0300
7/31/1990 16:00:00	8.0500
8/1/1990 16:00:00	8.0700
8/2/1990 16:00:00	8.0900
8/3/1990 16:00:00	8.0300
8/6/1990 16:00:00	8.0400
8/7/1990 16:00:00	8.0500
8/8/1990 16:00:00	8.1900
8/9/1990 16:00:00	8.1000
8/10/1990 16:00:00	8.0500
8/13/1990 16:00:00	8.2300
8/14/1990 16:00:00	8.1400
8/15/1990 16:00:00	8.2800
8/16/1990 16:00:00	8.4400
8/17/1990 16:00:00	8.2000
8/20/1990 16:00:00	8.0800
8/21/1990 16:00:00	8.0000
8/22/1990 16:00:00	8.9600
8/23/1990 16:00:00	8.1300
8/24/1990 16:00:00	8.0700
8/27/1990 16:00:00	8.0800
8/28/1990 16:00:00	8.0700
8/29/1990 16:00:00	8.0400
8/30/1990 16:00:00	8.0600
8/31/1990 16:00:00	8.0600
9/3/1990 16:00:00	8.0600
9/4/1990 16:00:00	8.1700
9/5/1990 16:00:00	9.3100
9/6/1990 16:00:00	8.2000
9/7/1990 16:00:00	8.1300
9/10/1990 16:00:00	8.1300
9/11/1990 16:00:00	8.0800
9/12/1990 16:00:00	8.0300
9/13/1990 16:00:00	8.0300
9/14/1990 16:00:00	7.9300
9/17/1990 16:00:00	8.0400
9/18/1990 16:00:00	7.8700
9/19/1990 16:00:00	9.5300
9/20/1990 16:00:00	8.1700
9/21/1990 16:00:00	8.2200
9/24/1990 16:00:00	8.3300
9/25/1990 16:00:00	8.3500
9/26/1990 16:00:00	8.2900
9/27/1990 16:00:00	8.2100
9/28/1990 16:00:00	8.0300
10/1/1990 16:00:00	8.2500
10/2/1990 16:00:00	8.3200
10/3/1990 16:00:00	8.7100
10/4/1990 16:00:00	8.3100
10/5/1990 16:00:00	8.1900
10/8/1990 16:00:00	8.1900
10/9/1990 16:00:00	8.2100
10/10/1990 16:00:00	8.1100
10/11/1990 16:00:00	8.0200
10/12/1990 16:00:00	7.9800
10/15/1990 16:00:00	8.0700
10/16/1990 16:00:00	8.0100
10/17/1990 16:00:00	7.6900
10/18/1990 16:00:00	8.0400
10/19/1990 16:00:00	8.0100
10/22/1990 16:00:00	7.9900
10/23/1990 16:00:00	7.9300
10/24/1990 16:00:00	7.9400
10/25/1990 16:00:00	8.0200
10/26/1990 16:00:00	7.9700
10/29/1990 16:00:00	7.8700
10/30/1990 16:00:00	7.8400
10/31/1990 16:00:00	9.5200
11/1/1990 16:00:00	8.0600
11/2/1990 16:00:00	8.0200
11/5/1990 16:00:00	7.9600
11/6/1990 16:00:00	7.8900
11/7/1990 16:00:00	7.8000
11/8/1990 16:00:00	7.7700
11/9/1990 16:00:00	7.7300
11/12/1990 16:00:00	7.7300
11/13/1990 16:00:00	8.0000
11/14/1990 16:00:00	8.9200
11/15/1990 16:00:00	8.1200
11/16/1990 16:00:00	7.8500
11/19/1990 16:00:00	7.7200
11/20/1990 16:00:00	7.6500
11/21/1990 16:00:00	7.5900
11/22/1990 16:00:00	7.5900
11/23/1990 16:00:00	7.5600
11/26/1990 16:00:00	7.6500
11/27/1990 16:00:00	7.6200
11/28/1990 16:00:00	7.3900
11/29/1990 16:00:00	7.6500
11/30/1990 16:00:00	7.6100
12/3/1990 16:00:00	7.6500
12/4/1990 16:00:00	7.5800
12/5/1990 16:00:00	7.4700
12/6/1990 16:00:00	7.4400
12/7/1990 16:00:00	7.2500
12/10/1990 16:00:00	7.1800
12/11/1990 16:00:00	7.0500
12/12/1990 16:00:00	7.3600
12/13/1990 16:00:00	7.2500
12/14/1990 16:00:00	7.2900
12/17/1990 16:00:00	7.4400
12/18/1990 16:00:00	7.3700
12/19/1990 16:00:00	7.1300
12/20/1990 16:00:00	7.2000
12/21/1990 16:00:00	7.0600
12/24/1990 16:00:00	6.4500
12/25/1990 16:00:00	6.4500
12/26/1990 16:00:00	8.8600
12/27/1990 16:00:00	8.6500
12/28/1990 16:00:00	7.5400
12/31/1990 16:00:00	5.5300
1/1/1991 16:00:00	5.5300
1/2/1991 16:00:00	7.8500
1/3/1991 16:00:00	7.1800
1/4/1991 16:00:00	6.5200
1/7/1991 16:00:00	6.2600
1/8/1991 16:00:00	5.9400
1/9/1991 16:00:00	5.8800
1/10/1991 16:00:00	6.8100
1/11/1991 16:00:00	6.6800
1/14/1991 16:00:00	6.8300
1/15/1991 16:00:00	6.8900
1/16/1991 16:00:00	6.8100
1/17/1991 16:00:00	6.6000
1/18/1991 16:00:00	5.9000
1/21/1991 16:00:00	5.9000
1/22/1991 16:00:00	7.5600
1/23/1991 16:00:00	10.3900
1/24/1991 16:00:00	7.6900
1/25/1991 16:00:00	7.5900
1/28/1991 16:00:00	7.6100
1/29/1991 16:00:00	7.1600
1/30/1991 16:00:00	6.9600
1/31/1991 16:00:00	8.1800
2/1/1991 16:00:00	6.3000
2/4/1991 16:00:00	6.1000
2/5/1991 16:00:00	5.4900
2/6/1991 16:00:00	5.5700
2/7/1991 16:00:00	6.3800
2/8/1991 16:00:00	6.2700
2/11/1991 16:00:00	6.3700
2/12/1991 16:00:00	6.2600
2/13/1991 16:00:00	6.2400
2/14/1991 16:00:00	6.3700
2/15/1991 16:00:00	6.0200
2/18/1991 16:00:00	6.0200
2/19/1991 16:00:00	6.2400
2/20/1991 16:00:00	7.1100
2/21/1991 16:00:00	6.5400
2/22/1991 16:00:00	6.2700
2/25/1991 16:00:00	6.4300
2/26/1991 16:00:00	6.1200
2/27/1991 16:00:00	6.2600
2/28/1991 16:00:00	6.9900
3/1/1991 16:00:00	6.3500
3/4/1991 16:00:00	6.3600
3/5/1991 16:00:00	6.3100
3/6/1991 16:00:00	6.5500
3/7/1991 16:00:00	6.4600
3/8/1991 16:00:00	6.2000
3/11/1991 16:00:00	6.1000
3/12/1991 16:00:00	6.0300
3/13/1991 16:00:00	5.9800
3/14/1991 16:00:00	5.9300
3/15/1991 16:00:00	5.9600
3/18/1991 16:00:00	6.0300
3/19/1991 16:00:00	6.1600
3/20/1991 16:00:00	6.6700
3/21/1991 16:00:00	6.2200
3/22/1991 16:00:00	6.0500
3/25/1991 16:00:00	6.0800
3/26/1991 16:00:00	6.1700
3/27/1991 16:00:00	6.1100
3/28/1991 16:00:00	6.1400
3/29/1991 16:00:00	5.5300
4/1/1991 16:00:00	6.4800
4/2/1991 16:00:00	6.4600
4/3/1991 16:00:00	6.3600
4/4/1991 16:00:00	6.2200
4/5/1991 16:00:00	5.9200
4/8/1991 16:00:00	5.8900
4/9/1991 16:00:00	5.6600
4/10/1991 16:00:00	5.7500
4/11/1991 16:00:00	5.7100
4/12/1991 16:00:00	5.3600
4/15/1991 16:00:00	6.0400
4/16/1991 16:00:00	6.0500
4/17/1991 16:00:00	5.9500
4/18/1991 16:00:00	6.0000
4/19/1991 16:00:00	5.8900
4/22/1991 16:00:00	5.9500
4/23/1991 16:00:00	5.9200
4/24/1991 16:00:00	5.8900
4/25/1991 16:00:00	5.9500
4/26/1991 16:00:00	5.8900
4/29/1991 16:00:00	5.9300
4/30/1991 16:00:00	5.9800
5/1/1991 16:00:00	5.9000
5/2/1991 16:00:00	5.8600
5/3/1991 16:00:00	5.7600
5/6/1991 16:00:00	5.8200
5/7/1991 16:00:00	5.7900
5/8/1991 16:00:00	5.7500
5/9/1991 16:00:00	5.7600
5/10/1991 16:00:00	5.6900
5/13/1991 16:00:00	5.8000
5/14/1991 16:00:00	5.8500
5/15/1991 16:00:00	6.0100
5/16/1991 16:00:00	5.8900
5/17/1991 16:00:00	5.7900
5/20/1991 16:00:00	5.8200
5/21/1991 16:00:00	5.7600
5/22/1991 16:00:00	5.7100
5/23/1991 16:00:00	5.6900
5/24/1991 16:00:00	5.6500
5/27/1991 16:00:00	5.6500
5/28/1991 16:00:00	5.9900
5/29/1991 16:00:00	5.7900
5/30/1991 16:00:00	5.8400
5/31/1991 16:00:00	5.9200
6/3/1991 16:00:00	5.9600
6/4/1991 16:00:00	5.9600
6/5/1991 16:00:00	5.8800
6/6/1991 16:00:00	5.8200
6/7/1991 16:00:00	5.7100
6/10/1991 16:00:00	5.8300
6/11/1991 16:00:00	5.7900
6/12/1991 16:00:00	5.6700
6/13/1991 16:00:00	5.7900
6/14/1991 16:00:00	5.7100
6/17/1991 16:00:00	5.9400
6/18/1991 16:00:00	5.8200
6/19/1991 16:00:00	5.8000
6/20/1991 16:00:00	5.7900
6/21/1991 16:00:00	5.7500
6/24/1991 16:00:00	5.8300
6/25/1991 16:00:00	5.9000
6/26/1991 16:00:00	5.7300
6/27/1991 16:00:00	5.9100
6/28/1991 16:00:00	6.7400
7/1/1991 16:00:00	6.3800
7/2/1991 16:00:00	6.0900
7/3/1991 16:00:00	5.7700
7/4/1991 16:00:00	5.7700
7/5/1991 16:00:00	5.7600
7/8/1991 16:00:00	5.9100
7/9/1991 16:00:00	5.8200
7/10/1991 16:00:00	5.7200
7/11/1991 16:00:00	5.8600
7/12/1991 16:00:00	5.8000
7/15/1991 16:00:00	5.9600
7/16/1991 16:00:00	5.9100
7/17/1991 16:00:00	5.8200
7/18/1991 16:00:00	5.8300
7/19/1991 16:00:00	5.7500
7/22/1991 16:00:00	5.8100
7/23/1991 16:00:00	5.7400
7/24/1991 16:00:00	5.6300
7/25/1991 16:00:00	5.8200
7/26/1991 16:00:00	5.7600
7/29/1991 16:00:00	5.8000
7/30/1991 16:00:00	5.7500
7/31/1991 16:00:00	5.8500
8/1/1991 16:00:00	5.8600
8/2/1991 16:00:00	5.7200
8/5/1991 16:00:00	5.7900
8/6/1991 16:00:00	5.7000
8/7/1991 16:00:00	6.2900
8/8/1991 16:00:00	5.7100
8/9/1991 16:00:00	5.5900
8/12/1991 16:00:00	5.6600
8/13/1991 16:00:00	5.6400
8/14/1991 16:00:00	5.5800
8/15/1991 16:00:00	5.7700
8/16/1991 16:00:00	5.5500
8/19/1991 16:00:00	5.5400
8/20/1991 16:00:00	5.5700
8/21/1991 16:00:00	6.2400
8/22/1991 16:00:00	5.6900
8/23/1991 16:00:00	5.5500
8/26/1991 16:00:00	5.6300
8/27/1991 16:00:00	5.5900
8/28/1991 16:00:00	5.5200
8/29/1991 16:00:00	5.4900
8/30/1991 16:00:00	5.5000
9/2/1991 16:00:00	5.5000
9/3/1991 16:00:00	5.8200
9/4/1991 16:00:00	5.8700
9/5/1991 16:00:00	5.6700
9/6/1991 16:00:00	5.5300
9/9/1991 16:00:00	5.5900
9/10/1991 16:00:00	5.5300
9/11/1991 16:00:00	5.5100
9/12/1991 16:00:00	5.5300
9/13/1991 16:00:00	5.3100
9/16/1991 16:00:00	5.5600
9/17/1991 16:00:00	5.6100
9/18/1991 16:00:00	5.4300
9/19/1991 16:00:00	5.3700
9/20/1991 16:00:00	5.2400
9/23/1991 16:00:00	5.3200
9/24/1991 16:00:00	5.3200
9/25/1991 16:00:00	5.3200
9/26/1991 16:00:00	5.4000
9/27/1991 16:00:00	5.2400
9/30/1991 16:00:00	5.6000
10/1/1991 16:00:00	5.4000
10/2/1991 16:00:00	5.2000
10/3/1991 16:00:00	5.3300
10/4/1991 16:00:00	5.1600
10/7/1991 16:00:00	5.2200
10/8/1991 16:00:00	5.1800
10/9/1991 16:00:00	5.1500
10/10/1991 16:00:00	5.1700
10/11/1991 16:00:00	5.0300
10/14/1991 16:00:00	5.0300
10/15/1991 16:00:00	5.5800
10/16/1991 16:00:00	6.1100
10/17/1991 16:00:00	5.3300
10/18/1991 16:00:00	5.2000
10/21/1991 16:00:00	5.2700
10/22/1991 16:00:00	5.2500
10/23/1991 16:00:00	5.2100
10/24/1991 16:00:00	5.2200
10/25/1991 16:00:00	5.2100
10/28/1991 16:00:00	5.2700
10/29/1991 16:00:00	5.1100
10/30/1991 16:00:00	4.4400
10/31/1991 16:00:00	5.2300
11/1/1991 16:00:00	5.0300
11/4/1991 16:00:00	5.0900
11/5/1991 16:00:00	5.0600
11/6/1991 16:00:00	4.8700
11/7/1991 16:00:00	4.8000
11/8/1991 16:00:00	4.7100
11/11/1991 16:00:00	4.7100
11/12/1991 16:00:00	4.8900
11/13/1991 16:00:00	4.6200
11/14/1991 16:00:00	4.8600
11/15/1991 16:00:00	4.9800
11/18/1991 16:00:00	4.8800
11/19/1991 16:00:00	4.7800
11/20/1991 16:00:00	4.7400
11/21/1991 16:00:00	4.7400
11/22/1991 16:00:00	4.7500
11/25/1991 16:00:00	4.8900
11/26/1991 16:00:00	4.5200
11/27/1991 16:00:00	4.3800
11/28/1991 16:00:00	4.3800
11/29/1991 16:00:00	4.8600
12/2/1991 16:00:00	5.0000
12/3/1991 16:00:00	4.8600
12/4/1991 16:00:00	4.7100
12/5/1991 16:00:00	4.7200
12/6/1991 16:00:00	4.5200
12/9/1991 16:00:00	4.5200
12/10/1991 16:00:00	4.4000
12/11/1991 16:00:00	4.5900
12/12/1991 16:00:00	4.5700
12/13/1991 16:00:00	4.4200
12/16/1991 16:00:00	4.6500
12/17/1991 16:00:00	4.5000
12/18/1991 16:00:00	4.4700
12/19/1991 16:00:00	4.6000
12/20/1991 16:00:00	4.1100
12/23/1991 16:00:00	4.2600
12/24/1991 16:00:00	4.1900
12/25/1991 16:00:00	4.1900
12/26/1991 16:00:00	4.5900
12/27/1991 16:00:00	4.1400
12/30/1991 16:00:00	4.1200
12/31/1991 16:00:00	4.0900
1/1/1992 16:00:00	4.0900
1/2/1992 16:00:00	4.6100
1/3/1992 16:00:00	4.0600
1/6/1992 16:00:00	4.0400
1/7/1992 16:00:00	3.6700
1/8/1992 16:00:00	4.8300
1/9/1992 16:00:00	4.2200
1/10/1992 16:00:00	3.9600
1/13/1992 16:00:00	3.9800
1/14/1992 16:00:00	3.9500
1/15/1992 16:00:00	4.0400
1/16/1992 16:00:00	3.9400
1/17/1992 16:00:00	3.5600
1/20/1992 16:00:00	3.5600
1/21/1992 16:00:00	4.1100
1/22/1992 16:00:00	4.8200
1/23/1992 16:00:00	4.1500
1/24/1992 16:00:00	3.9600
1/27/1992 16:00:00	4.0800
1/28/1992 16:00:00	4.0000
1/29/1992 16:00:00	3.9300
1/30/1992 16:00:00	4.0200
1/31/1992 16:00:00	4.4000
2/3/1992 16:00:00	4.0000
2/4/1992 16:00:00	3.8300
2/5/1992 16:00:00	4.1700
2/6/1992 16:00:00	4.1000
2/7/1992 16:00:00	3.8900
2/10/1992 16:00:00	3.9500
2/11/1992 16:00:00	3.9100
2/12/1992 16:00:00	3.9000
2/13/1992 16:00:00	4.0000
2/14/1992 16:00:00	4.0000
2/17/1992 16:00:00	4.0000
2/18/1992 16:00:00	4.8100
2/19/1992 16:00:00	4.5700
2/20/1992 16:00:00	4.1000
2/21/1992 16:00:00	3.9000
2/24/1992 16:00:00	4.0400
2/25/1992 16:00:00	3.9700
2/26/1992 16:00:00	3.9300
2/27/1992 16:00:00	3.9600
2/28/1992 16:00:00	4.1300
3/2/1992 16:00:00	4.3200
3/3/1992 16:00:00	4.0200
3/4/1992 16:00:00	3.8600
3/5/1992 16:00:00	4.0800
3/6/1992 16:00:00	3.9500
3/9/1992 16:00:00	4.0000
3/10/1992 16:00:00	3.8700
3/11/1992 16:00:00	3.8300
3/12/1992 16:00:00	3.9400
3/13/1992 16:00:00	3.8500
3/16/1992 16:00:00	4.2800
3/17/1992 16:00:00	4.1400
3/18/1992 16:00:00	4.4000
3/19/1992 16:00:00	4.0900
3/20/1992 16:00:00	3.9000
3/23/1992 16:00:00	3.9800
3/24/1992 16:00:00	3.8600
3/25/1992 16:00:00	3.9500
3/26/1992 16:00:00	4.0700
3/27/1992 16:00:00	3.8500
3/30/1992 16:00:00	3.9400
3/31/1992 16:00:00	4.0700
4/1/1992 16:00:00	4.9800
4/2/1992 16:00:00	4.1500
4/3/1992 16:00:00	3.9700
4/6/1992 16:00:00	3.9900
4/7/1992 16:00:00	3.9200
4/8/1992 16:00:00	3.8700
4/9/1992 16:00:00	3.7600
4/10/1992 16:00:00	3.4400
4/13/1992 16:00:00	3.7400
4/14/1992 16:00:00	3.6800
4/15/1992 16:00:00	4.0200
4/16/1992 16:00:00	3.7800
4/17/1992 16:00:00	3.0800
4/20/1992 16:00:00	3.7500
4/21/1992 16:00:00	3.8300
4/22/1992 16:00:00	3.7200
4/23/1992 16:00:00	3.6800
4/24/1992 16:00:00	3.6300
4/27/1992 16:00:00	3.8400
4/28/1992 16:00:00	3.5000
4/29/1992 16:00:00	3.6200
4/30/1992 16:00:00	3.8500
5/1/1992 16:00:00	3.7500
5/4/1992 16:00:00	3.8000
5/5/1992 16:00:00	3.7700
5/6/1992 16:00:00	3.7100
5/7/1992 16:00:00	3.7400
5/8/1992 16:00:00	3.7100
5/11/1992 16:00:00	3.8800
5/12/1992 16:00:00	3.7500
5/13/1992 16:00:00	4.3700
5/14/1992 16:00:00	3.9300
5/15/1992 16:00:00	3.9600
5/18/1992 16:00:00	3.8800
5/19/1992 16:00:00	3.8000
5/20/1992 16:00:00	3.7500
5/21/1992 16:00:00	3.8500
5/22/1992 16:00:00	3.7400
5/25/1992 16:00:00	3.7400
5/26/1992 16:00:00	4.0200
5/27/1992 16:00:00	3.7800
5/28/1992 16:00:00	3.8700
5/29/1992 16:00:00	3.8000
6/1/1992 16:00:00	3.9600
6/2/1992 16:00:00	3.8900
6/3/1992 16:00:00	3.8200
6/4/1992 16:00:00	3.7800
6/5/1992 16:00:00	3.6100
6/8/1992 16:00:00	3.7200
6/9/1992 16:00:00	3.5700
6/10/1992 16:00:00	3.9600
6/11/1992 16:00:00	3.8000
6/12/1992 16:00:00	3.6500
6/15/1992 16:00:00	3.8800
6/16/1992 16:00:00	3.7400
6/17/1992 16:00:00	3.7200
6/18/1992 16:00:00	3.7100
6/19/1992 16:00:00	3.6600
6/22/1992 16:00:00	3.8500
6/23/1992 16:00:00	3.7000
6/24/1992 16:00:00	3.8100
6/25/1992 16:00:00	3.8700
6/26/1992 16:00:00	3.6700
6/29/1992 16:00:00	3.8000
6/30/1992 16:00:00	4.5300
7/1/1992 16:00:00	3.8900
7/2/1992 16:00:00	3.4600
7/3/1992 16:00:00	2.8400
7/6/1992 16:00:00	3.1500
7/7/1992 16:00:00	3.3500
7/8/1992 16:00:00	4.1900
7/9/1992 16:00:00	3.4600
7/10/1992 16:00:00	3.2000
7/13/1992 16:00:00	3.2800
7/14/1992 16:00:00	3.2500
7/15/1992 16:00:00	3.3800
7/16/1992 16:00:00	3.3200
7/17/1992 16:00:00	3.1200
7/20/1992 16:00:00	3.3200
7/21/1992 16:00:00	3.1500
7/22/1992 16:00:00	3.4000
7/23/1992 16:00:00	3.2900
7/24/1992 16:00:00	3.0800
7/27/1992 16:00:00	3.2900
7/28/1992 16:00:00	3.2700
7/29/1992 16:00:00	3.1500
7/30/1992 16:00:00	3.1700
7/31/1992 16:00:00	3.3700
8/3/1992 16:00:00	3.3700
8/4/1992 16:00:00	3.2800
8/5/1992 16:00:00	3.3500
8/6/1992 16:00:00	3.3400
8/7/1992 16:00:00	3.2000
8/10/1992 16:00:00	3.3200
8/11/1992 16:00:00	3.2300
8/12/1992 16:00:00	3.2200
8/13/1992 16:00:00	3.3000
8/14/1992 16:00:00	3.2200
8/17/1992 16:00:00	3.5400
8/18/1992 16:00:00	3.2600
8/19/1992 16:00:00	3.5600
8/20/1992 16:00:00	3.3700
8/21/1992 16:00:00	3.2000
8/24/1992 16:00:00	3.3500
8/25/1992 16:00:00	3.2900
8/26/1992 16:00:00	3.3100
8/27/1992 16:00:00	3.3600
8/28/1992 16:00:00	3.2800
8/31/1992 16:00:00	3.5100
9/1/1992 16:00:00	3.3900
9/2/1992 16:00:00	3.2100
9/3/1992 16:00:00	3.3300
9/4/1992 16:00:00	3.0200
9/7/1992 16:00:00	3.0200
9/8/1992 16:00:00	3.1300
9/9/1992 16:00:00	3.0800
9/10/1992 16:00:00	3.0600
9/11/1992 16:00:00	3.0100
9/14/1992 16:00:00	3.2200
9/15/1992 16:00:00	3.2000
9/16/1992 16:00:00	4.4800
9/17/1992 16:00:00	3.2200
9/18/1992 16:00:00	3.0200
9/21/1992 16:00:00	3.1000
9/22/1992 16:00:00	3.0400
9/23/1992 16:00:00	3.0600
9/24/1992 16:00:00	3.1500
9/25/1992 16:00:00	3.1900
9/28/1992 16:00:00	3.4500
9/29/1992 16:00:00	3.2600
9/30/1992 16:00:00	4.4700
10/1/1992 16:00:00	3.5800
10/2/1992 16:00:00	3.1500
10/5/1992 16:00:00	3.2200
10/6/1992 16:00:00	3.1000
10/7/1992 16:00:00	3.0600
10/8/1992 16:00:00	3.0400
10/9/1992 16:00:00	2.9700
10/12/1992 16:00:00	2.9700
10/13/1992 16:00:00	3.5300
10/14/1992 16:00:00	3.9600
10/15/1992 16:00:00	3.4000
10/16/1992 16:00:00	2.9900
10/19/1992 16:00:00	3.0500
10/20/1992 16:00:00	2.9700
10/21/1992 16:00:00	2.9500
10/22/1992 16:00:00	2.9600
10/23/1992 16:00:00	2.9000
10/26/1992 16:00:00	3.1200
10/27/1992 16:00:00	2.9100
10/28/1992 16:00:00	3.0600
10/29/1992 16:00:00	3.0800
10/30/1992 16:00:00	3.0400
11/2/1992 16:00:00	3.2100
11/3/1992 16:00:00	3.0900
11/4/1992 16:00:00	2.9800
11/5/1992 16:00:00	2.9200
11/6/1992 16:00:00	2.8600
11/9/1992 16:00:00	2.9800
11/10/1992 16:00:00	2.9300
11/11/1992 16:00:00	2.9300
11/12/1992 16:00:00	3.0400
11/13/1992 16:00:00	2.8500
11/16/1992 16:00:00	3.2800
11/17/1992 16:00:00	3.0600
11/18/1992 16:00:00	2.8900
11/19/1992 16:00:00	2.9400
11/20/1992 16:00:00	2.9000
11/23/1992 16:00:00	2.8900
11/24/1992 16:00:00	2.5800
11/25/1992 16:00:00	4.6000
11/26/1992 16:00:00	4.6000
11/27/1992 16:00:00	3.1300
11/30/1992 16:00:00	3.4500
12/1/1992 16:00:00	3.1700
12/2/1992 16:00:00	2.9900
12/3/1992 16:00:00	3.0000
12/4/1992 16:00:00	2.8600
12/7/1992 16:00:00	2.9200
12/8/1992 16:00:00	2.7700
12/9/1992 16:00:00	3.3000
12/10/1992 16:00:00	3.0800
12/11/1992 16:00:00	2.7600
12/14/1992 16:00:00	2.9900
12/15/1992 16:00:00	3.1700
12/16/1992 16:00:00	3.0200
12/17/1992 16:00:00	2.9700
12/18/1992 16:00:00	2.7300
12/21/1992 16:00:00	3.0600
12/22/1992 16:00:00	2.9700
12/23/1992 16:00:00	3.3800
12/24/1992 16:00:00	2.8500
12/25/1992 16:00:00	2.8500
12/28/1992 16:00:00	3.2700
12/29/1992 16:00:00	2.7400
12/30/1992 16:00:00	2.6000
12/31/1992 16:00:00	2.6600
1/1/1993 16:00:00	2.6600
1/4/1993 16:00:00	3.6000
1/5/1993 16:00:00	3.3300
1/6/1993 16:00:00	3.6200
1/7/1993 16:00:00	3.2500
1/8/1993 16:00:00	2.9300
1/11/1993 16:00:00	3.0600
1/12/1993 16:00:00	2.9100
1/13/1993 16:00:00	2.8700
1/14/1993 16:00:00	2.9700
1/15/1993 16:00:00	2.9600
1/18/1993 16:00:00	2.9600
1/19/1993 16:00:00	3.3500
1/20/1993 16:00:00	3.5600
1/21/1993 16:00:00	3.0500
1/22/1993 16:00:00	2.8600
1/25/1993 16:00:00	3.0600
1/26/1993 16:00:00	2.9600
1/27/1993 16:00:00	2.9400
1/28/1993 16:00:00	2.9700
1/29/1993 16:00:00	3.0200
2/1/1993 16:00:00	3.2500
2/2/1993 16:00:00	3.1800
2/3/1993 16:00:00	3.5600
2/4/1993 16:00:00	3.0800
2/5/1993 16:00:00	2.8700
2/8/1993 16:00:00	2.9400
2/9/1993 16:00:00	2.9000
2/10/1993 16:00:00	2.8800
2/11/1993 16:00:00	2.9700
2/12/1993 16:00:00	2.9500
2/15/1993 16:00:00	2.9500
2/16/1993 16:00:00	3.5900
2/17/1993 16:00:00	3.0900
2/18/1993 16:00:00	2.9800
2/19/1993 16:00:00	2.8600
2/22/1993 16:00:00	2.9600
2/23/1993 16:00:00	2.9100
2/24/1993 16:00:00	2.9100
2/25/1993 16:00:00	3.0300
2/26/1993 16:00:00	3.1800
3/1/1993 16:00:00	3.6500
3/2/1993 16:00:00	3.1900
3/3/1993 16:00:00	3.2900
3/4/1993 16:00:00	3.1000
3/5/1993 16:00:00	3.0200
3/8/1993 16:00:00	3.0600
3/9/1993 16:00:00	2.9800
3/10/1993 16:00:00	2.9600
3/11/1993 16:00:00	3.0000
3/12/1993 16:00:00	2.9300
3/15/1993 16:00:00	3.1600
3/16/1993 16:00:00	2.7200
3/17/1993 16:00:00	3.5800
3/18/1993 16:00:00	3.0300
3/19/1993 16:00:00	2.8800
3/22/1993 16:00:00	2.9900
3/23/1993 16:00:00	2.9300
3/24/1993 16:00:00	2.9200
3/25/1993 16:00:00	3.0500
3/26/1993 16:00:00	3.0400
3/29/1993 16:00:00	3.3400
3/30/1993 16:00:00	2.9100
3/31/1993 16:00:00	3.8300
4/1/1993 16:00:00	3.3100
4/2/1993 16:00:00	3.1300
4/5/1993 16:00:00	3.1500
4/6/1993 16:00:00	2.9700
4/7/1993 16:00:00	2.9300
4/8/1993 16:00:00	2.9400
4/9/1993 16:00:00	2.8200
4/12/1993 16:00:00	3.1100
4/13/1993 16:00:00	2.9800
4/14/1993 16:00:00	3.0300
4/15/1993 16:00:00	3.1500
4/16/1993 16:00:00	2.8400
4/19/1993 16:00:00	2.9400
4/20/1993 16:00:00	2.8400
4/21/1993 16:00:00	2.9500
4/22/1993 16:00:00	2.9700
4/23/1993 16:00:00	2.8500
4/26/1993 16:00:00	2.9900
4/27/1993 16:00:00	2.7200
4/28/1993 16:00:00	2.8800
4/29/1993 16:00:00	2.9400
4/30/1993 16:00:00	3.0100
5/3/1993 16:00:00	3.0300
5/4/1993 16:00:00	2.9400
5/5/1993 16:00:00	2.9000
5/6/1993 16:00:00	2.8800
5/7/1993 16:00:00	2.8300
5/10/1993 16:00:00	2.9900
5/11/1993 16:00:00	2.9800
5/12/1993 16:00:00	2.9500
5/13/1993 16:00:00	2.9700
5/14/1993 16:00:00	2.9400
5/17/1993 16:00:00	3.3400
5/18/1993 16:00:00	2.9700
5/19/1993 16:00:00	2.9400
5/20/1993 16:00:00	2.9700
5/21/1993 16:00:00	2.9600
5/24/1993 16:00:00	3.1500
5/25/1993 16:00:00	3.2100
5/26/1993 16:00:00	3.2600
5/27/1993 16:00:00	3.1100
5/28/1993 16:00:00	3.0200
5/31/1993 16:00:00	3.0200
6/1/1993 16:00:00	3.3300
6/2/1993 16:00:00	3.1200
6/3/1993 16:00:00	3.0300
6/4/1993 16:00:00	2.9800
6/7/1993 16:00:00	3.1400
6/8/1993 16:00:00	2.7200
6/9/1993 16:00:00	2.9200
6/10/1993 16:00:00	3.0100
6/11/1993 16:00:00	2.9300
6/14/1993 16:00:00	3.0600
6/15/1993 16:00:00	3.1400
6/16/1993 16:00:00	3.0400
6/17/1993 16:00:00	3.0200
6/18/1993 16:00:00	2.9100
6/21/1993 16:00:00	3.0300
6/22/1993 16:00:00	2.9800
6/23/1993 16:00:00	3.2400
6/24/1993 16:00:00	3.0200
6/25/1993 16:00:00	2.9600
6/28/1993 16:00:00	3.0800
6/29/1993 16:00:00	3.0000
6/30/1993 16:00:00	3.9200
7/1/1993 16:00:00	3.2700
7/2/1993 16:00:00	2.9600
7/5/1993 16:00:00	2.9600
7/6/1993 16:00:00	3.1900
7/7/1993 16:00:00	3.3900
7/8/1993 16:00:00	3.0900
7/9/1993 16:00:00	2.9600
7/12/1993 16:00:00	3.1200
7/13/1993 16:00:00	2.9900
7/14/1993 16:00:00	2.9700
7/15/1993 16:00:00	3.1300
7/16/1993 16:00:00	2.9700
7/19/1993 16:00:00	3.1300
7/20/1993 16:00:00	3.0800
7/21/1993 16:00:00	3.3600
7/22/1993 16:00:00	3.1200
7/23/1993 16:00:00	2.9900
7/26/1993 16:00:00	3.1100
7/27/1993 16:00:00	3.0100
7/28/1993 16:00:00	2.9800
7/29/1993 16:00:00	3.0400
7/30/1993 16:00:00	3.0700
8/2/1993 16:00:00	3.2600
8/3/1993 16:00:00	3.0600
8/4/1993 16:00:00	3.1400
8/5/1993 16:00:00	3.0500
8/6/1993 16:00:00	2.9600
8/9/1993 16:00:00	3.0400
8/10/1993 16:00:00	2.9600
8/11/1993 16:00:00	2.9200
8/12/1993 16:00:00	2.9700
8/13/1993 16:00:00	3.0000
8/16/1993 16:00:00	3.3400
8/17/1993 16:00:00	3.1000
8/18/1993 16:00:00	3.0200
8/19/1993 16:00:00	3.0200
8/20/1993 16:00:00	2.9500
8/23/1993 16:00:00	3.0100
8/24/1993 16:00:00	2.9500
8/25/1993 16:00:00	3.0300
8/26/1993 16:00:00	3.0600
8/27/1993 16:00:00	2.9900
8/30/1993 16:00:00	3.1100
8/31/1993 16:00:00	3.1900
9/1/1993 16:00:00	3.2500
9/2/1993 16:00:00	3.0300
9/3/1993 16:00:00	2.9400
9/6/1993 16:00:00	2.9400
9/7/1993 16:00:00	3.1100
9/8/1993 16:00:00	3.0200
9/9/1993 16:00:00	2.9900
9/10/1993 16:00:00	2.9400
9/13/1993 16:00:00	3.0500
9/14/1993 16:00:00	3.0000
9/15/1993 16:00:00	3.3800
9/16/1993 16:00:00	3.1000
9/17/1993 16:00:00	2.9900
9/20/1993 16:00:00	3.3800
9/21/1993 16:00:00	3.2300
9/22/1993 16:00:00	3.1400
9/23/1993 16:00:00	3.0600
9/24/1993 16:00:00	2.9900
9/27/1993 16:00:00	3.1600
9/28/1993 16:00:00	3.0800
9/29/1993 16:00:00	3.1000
9/30/1993 16:00:00	3.9900
10/1/1993 16:00:00	3.1900
10/4/1993 16:00:00	3.1100
10/5/1993 16:00:00	3.0400
10/6/1993 16:00:00	2.9800
10/7/1993 16:00:00	2.9500
10/8/1993 16:00:00	2.8700
10/11/1993 16:00:00	2.8700
10/12/1993 16:00:00	3.0700
10/13/1993 16:00:00	2.8500
10/14/1993 16:00:00	2.9900
10/15/1993 16:00:00	2.9700
10/18/1993 16:00:00	3.0300
10/19/1993 16:00:00	2.9400
10/20/1993 16:00:00	2.9100
10/21/1993 16:00:00	2.9400
10/22/1993 16:00:00	2.9500
10/25/1993 16:00:00	3.1700
10/26/1993 16:00:00	3.0300
10/27/1993 16:00:00	2.8200
10/28/1993 16:00:00	3.0400
10/29/1993 16:00:00	3.0300
11/1/1993 16:00:00	3.1500
11/2/1993 16:00:00	3.0200
11/3/1993 16:00:00	2.9800
11/4/1993 16:00:00	2.9900
11/5/1993 16:00:00	2.9500
11/8/1993 16:00:00	3.0400
11/9/1993 16:00:00	2.9500
11/10/1993 16:00:00	2.9100
11/11/1993 16:00:00	2.9100
11/12/1993 16:00:00	3.0300
11/15/1993 16:00:00	3.2300
11/16/1993 16:00:00	3.0200
11/17/1993 16:00:00	2.9900
11/18/1993 16:00:00	2.9900
11/19/1993 16:00:00	2.9400
11/22/1993 16:00:00	3.0500
11/23/1993 16:00:00	2.9400
11/24/1993 16:00:00	3.0300
11/25/1993 16:00:00	3.0300
11/26/1993 16:00:00	3.0900
11/29/1993 16:00:00	3.1200
11/30/1993 16:00:00	3.1600
12/1/1993 16:00:00	3.0700
12/2/1993 16:00:00	3.0400
12/3/1993 16:00:00	2.9600
12/6/1993 16:00:00	2.9700
12/7/1993 16:00:00	2.6700
12/8/1993 16:00:00	2.8700
12/9/1993 16:00:00	2.9400
12/10/1993 16:00:00	2.9000
12/13/1993 16:00:00	2.9600
12/14/1993 16:00:00	2.9500
12/15/1993 16:00:00	3.0600
12/16/1993 16:00:00	3.0300
12/17/1993 16:00:00	2.9400
12/20/1993 16:00:00	3.0300
12/21/1993 16:00:00	2.9700
12/22/1993 16:00:00	3.0800
12/23/1993 16:00:00	3.0500
12/24/1993 16:00:00	2.9700
12/27/1993 16:00:00	3.1100
12/28/1993 16:00:00	2.9800
12/29/1993 16:00:00	2.8500
12/30/1993 16:00:00	2.8200
12/31/1993 16:00:00	2.8500
1/3/1994 16:00:00	3.1500
1/4/1994 16:00:00	3.0300
1/5/1994 16:00:00	3.4600
1/6/1994 16:00:00	3.0800
1/7/1994 16:00:00	2.9600
1/10/1994 16:00:00	3.0200
1/11/1994 16:00:00	2.9700
1/12/1994 16:00:00	2.9300
1/13/1994 16:00:00	2.9400
1/14/1994 16:00:00	2.9500
1/17/1994 16:00:00	2.9500
1/18/1994 16:00:00	3.9700
1/19/1994 16:00:00	3.2000
1/20/1994 16:00:00	2.9700
1/21/1994 16:00:00	2.9100
1/24/1994 16:00:00	3.0400
1/25/1994 16:00:00	3.0400
1/26/1994 16:00:00	3.0400
1/27/1994 16:00:00	3.0000
1/28/1994 16:00:00	2.9800
1/31/1994 16:00:00	3.6800
2/1/1994 16:00:00	3.2500
2/2/1994 16:00:00	3.3100
2/3/1994 16:00:00	3.1200
2/4/1994 16:00:00	3.1900
2/7/1994 16:00:00	3.3100
2/8/1994 16:00:00	3.2400
2/9/1994 16:00:00	3.1500
2/10/1994 16:00:00	3.1600
2/11/1994 16:00:00	3.1400
2/14/1994 16:00:00	3.3500
2/15/1994 16:00:00	3.4900
2/16/1994 16:00:00	3.3400
2/17/1994 16:00:00	3.3000
2/18/1994 16:00:00	3.2100
2/21/1994 16:00:00	3.2100
2/22/1994 16:00:00	3.3300
2/23/1994 16:00:00	3.2500
2/24/1994 16:00:00	3.2500
2/25/1994 16:00:00	3.2300
2/28/1994 16:00:00	3.4900
3/1/1994 16:00:00	3.3100
3/2/1994 16:00:00	3.2400
3/3/1994 16:00:00	3.2600
3/4/1994 16:00:00	3.2500
3/7/1994 16:00:00	3.2900
3/8/1994 16:00:00	3.2400
3/9/1994 16:00:00	3.2200
3/10/1994 16:00:00	3.2200
3/11/1994 16:00:00	3.1700
3/14/1994 16:00:00	3.3000
3/15/1994 16:00:00	3.2500
3/16/1994 16:00:00	3.0500
3/17/1994 16:00:00	3.2400
3/18/1994 16:00:00	3.2200
3/21/1994 16:00:00	3.3600
3/22/1994 16:00:00	3.4400
3/23/1994 16:00:00	3.4700
3/24/1994 16:00:00	3.4900
3/25/1994 16:00:00	3.5300
3/28/1994 16:00:00	3.5300
3/29/1994 16:00:00	3.4500
3/30/1994 16:00:00	3.3600
3/31/1994 16:00:00	4.1800
4/1/1994 16:00:00	3.6400
4/4/1994 16:00:00	3.6200
4/5/1994 16:00:00	3.6000
4/6/1994 16:00:00	3.4800
4/7/1994 16:00:00	3.4600
4/8/1994 16:00:00	3.3600
4/11/1994 16:00:00	3.4100
4/12/1994 16:00:00	3.2400
4/13/1994 16:00:00	3.4300
4/14/1994 16:00:00	3.4900
4/15/1994 16:00:00	3.5100
4/18/1994 16:00:00	3.7000
4/19/1994 16:00:00	3.7100
4/20/1994 16:00:00	3.7100
4/21/1994 16:00:00	3.7000
4/22/1994 16:00:00	3.7000
4/25/1994 16:00:00	3.7800
4/26/1994 16:00:00	3.4200
4/27/1994 16:00:00	3.1500
4/28/1994 16:00:00	3.6600
4/29/1994 16:00:00	3.7300
5/2/1994 16:00:00	3.8600
5/3/1994 16:00:00	3.8100
5/4/1994 16:00:00	3.7800
5/5/1994 16:00:00	3.7700
5/6/1994 16:00:00	3.7800
5/9/1994 16:00:00	3.7700
5/10/1994 16:00:00	3.5800
5/11/1994 16:00:00	3.4200
5/12/1994 16:00:00	3.7800
5/13/1994 16:00:00	3.8400
5/16/1994 16:00:00	4.2900
5/17/1994 16:00:00	4.2700
5/18/1994 16:00:00	4.2600
5/19/1994 16:00:00	4.2300
5/20/1994 16:00:00	4.2100
5/23/1994 16:00:00	4.2800
5/24/1994 16:00:00	4.1900
5/25/1994 16:00:00	4.2400
5/26/1994 16:00:00	4.2300
5/27/1994 16:00:00	4.1900
5/30/1994 16:00:00	4.1900
5/31/1994 16:00:00	4.6000
6/1/1994 16:00:00	4.3300
6/2/1994 16:00:00	4.2500
6/3/1994 16:00:00	4.1600
6/6/1994 16:00:00	4.1700
6/7/1994 16:00:00	4.0300
6/8/1994 16:00:00	4.0000
6/9/1994 16:00:00	4.1700
6/10/1994 16:00:00	4.1800
6/13/1994 16:00:00	4.2400
6/14/1994 16:00:00	4.2300
6/15/1994 16:00:00	4.3000
6/16/1994 16:00:00	4.2600
6/17/1994 16:00:00	4.1700
6/20/1994 16:00:00	4.2400
6/21/1994 16:00:00	4.1400
6/22/1994 16:00:00	4.1800
6/23/1994 16:00:00	4.1800
6/24/1994 16:00:00	4.1700
6/27/1994 16:00:00	4.2900
6/28/1994 16:00:00	4.2100
6/29/1994 16:00:00	4.1500
6/30/1994 16:00:00	5.9600
7/1/1994 16:00:00	3.8200
7/4/1994 16:00:00	3.8200
7/5/1994 16:00:00	4.3700
7/6/1994 16:00:00	5.0200
7/7/1994 16:00:00	4.3600
7/8/1994 16:00:00	4.3200
7/11/1994 16:00:00	4.3100
7/12/1994 16:00:00	4.2300
7/13/1994 16:00:00	4.2200
7/14/1994 16:00:00	4.2200
7/15/1994 16:00:00	4.2200
7/18/1994 16:00:00	4.2300
7/19/1994 16:00:00	4.1900
7/20/1994 16:00:00	4.7800
7/21/1994 16:00:00	4.3000
7/22/1994 16:00:00	4.2600
7/25/1994 16:00:00	4.3200
7/26/1994 16:00:00	4.2600
7/27/1994 16:00:00	4.2800
7/28/1994 16:00:00	4.3000
7/29/1994 16:00:00	4.2900
8/1/1994 16:00:00	4.3400
8/2/1994 16:00:00	4.2100
8/3/1994 16:00:00	4.2500
8/4/1994 16:00:00	4.2800
8/5/1994 16:00:00	4.2800
8/8/1994 16:00:00	4.3000
8/9/1994 16:00:00	4.2300
8/10/1994 16:00:00	4.1900
8/11/1994 16:00:00	4.2200
8/12/1994 16:00:00	4.2200
8/15/1994 16:00:00	4.5000
8/16/1994 16:00:00	4.3500
8/17/1994 16:00:00	4.7200
8/18/1994 16:00:00	4.7000
8/19/1994 16:00:00	4.6400
8/22/1994 16:00:00	4.6900
8/23/1994 16:00:00	4.6400
8/24/1994 16:00:00	4.6400
8/25/1994 16:00:00	4.7500
8/26/1994 16:00:00	4.7100
8/29/1994 16:00:00	4.7800
8/30/1994 16:00:00	4.6700
8/31/1994 16:00:00	4.7000
9/1/1994 16:00:00	4.7600
9/2/1994 16:00:00	4.7200
9/5/1994 16:00:00	4.7200
9/6/1994 16:00:00	4.8100
9/7/1994 16:00:00	4.7400
9/8/1994 16:00:00	4.7200
9/9/1994 16:00:00	4.6800
9/12/1994 16:00:00	4.7300
9/13/1994 16:00:00	4.6400
9/14/1994 16:00:00	4.7800
9/15/1994 16:00:00	4.7900
9/16/1994 16:00:00	4.6800
9/19/1994 16:00:00	4.7100
9/20/1994 16:00:00	4.7000
9/21/1994 16:00:00	4.8700
9/22/1994 16:00:00	4.7800
9/23/1994 16:00:00	4.7100
9/26/1994 16:00:00	4.7800
9/27/1994 16:00:00	4.2900
9/28/1994 16:00:00	4.6100
9/29/1994 16:00:00	4.7700
9/30/1994 16:00:00	5.4400
10/3/1994 16:00:00	4.8300
10/4/1994 16:00:00	4.7800
10/5/1994 16:00:00	4.7700
10/6/1994 16:00:00	4.7700
10/7/1994 16:00:00	4.5700
10/10/1994 16:00:00	4.5700
10/11/1994 16:00:00	4.7100
10/12/1994 16:00:00	4.5600
10/13/1994 16:00:00	4.7100
10/14/1994 16:00:00	4.7100
10/17/1994 16:00:00	4.7800
10/18/1994 16:00:00	4.7100
10/19/1994 16:00:00	4.6900
10/20/1994 16:00:00	4.7000
10/21/1994 16:00:00	4.6800
10/24/1994 16:00:00	4.7200
10/25/1994 16:00:00	4.6700
10/26/1994 16:00:00	4.8800
10/27/1994 16:00:00	4.7700
10/28/1994 16:00:00	4.7600
10/31/1994 16:00:00	4.9000
11/1/1994 16:00:00	4.7600
11/2/1994 16:00:00	4.6700
11/3/1994 16:00:00	4.7100
11/4/1994 16:00:00	4.6600
11/7/1994 16:00:00	4.6900
11/8/1994 16:00:00	4.5100
11/9/1994 16:00:00	5.2800
11/10/1994 16:00:00	4.9900
11/11/1994 16:00:00	4.9900
11/14/1994 16:00:00	5.4800
11/15/1994 16:00:00	5.5900
11/16/1994 16:00:00	5.5300
11/17/1994 16:00:00	5.5100
11/18/1994 16:00:00	5.4300
11/21/1994 16:00:00	5.4900
11/22/1994 16:00:00	5.4300
11/23/1994 16:00:00	6.0000
11/24/1994 16:00:00	6.0000
11/25/1994 16:00:00	6.0300
11/28/1994 16:00:00	5.6700
11/29/1994 16:00:00	5.5400
11/30/1994 16:00:00	5.6600
12/1/1994 16:00:00	5.4900
12/2/1994 16:00:00	5.4200
12/5/1994 16:00:00	5.4000
12/6/1994 16:00:00	5.0700
12/7/1994 16:00:00	6.0900
12/8/1994 16:00:00	5.5300
12/9/1994 16:00:00	5.4800
12/12/1994 16:00:00	5.5200
12/13/1994 16:00:00	5.4100
12/14/1994 16:00:00	5.4600
12/15/1994 16:00:00	5.6100
12/16/1994 16:00:00	5.3400
12/19/1994 16:00:00	5.2700
12/20/1994 16:00:00	5.4300
12/21/1994 16:00:00	6.5600
12/22/1994 16:00:00	5.8000
12/23/1994 16:00:00	5.3100
12/26/1994 16:00:00	5.3100
12/27/1994 16:00:00	5.6000
12/28/1994 16:00:00	5.4800
12/29/1994 16:00:00	5.4900
12/30/1994 16:00:00	4.9400
1/2/1995 16:00:00	4.9400
1/3/1995 16:00:00	5.9800
1/4/1995 16:00:00	6.5900
1/5/1995 16:00:00	5.7200
1/6/1995 16:00:00	5.5200
1/9/1995 16:00:00	5.5200
1/10/1995 16:00:00	5.4400
1/11/1995 16:00:00	5.4400
1/12/1995 16:00:00	5.5000
1/13/1995 16:00:00	5.4700
1/16/1995 16:00:00	5.4700
1/17/1995 16:00:00	5.6900
1/18/1995 16:00:00	5.0600
1/19/1995 16:00:00	5.4400
1/20/1995 16:00:00	5.3700
1/23/1995 16:00:00	5.4700
1/24/1995 16:00:00	5.4500
1/25/1995 16:00:00	5.4600
1/26/1995 16:00:00	5.5300
1/27/1995 16:00:00	5.6700
1/30/1995 16:00:00	5.7600
1/31/1995 16:00:00	5.8600
2/1/1995 16:00:00	5.2500
2/2/1995 16:00:00	5.9800
2/3/1995 16:00:00	5.9400
2/6/1995 16:00:00	5.9900
2/7/1995 16:00:00	5.9400
2/8/1995 16:00:00	5.9300
2/9/1995 16:00:00	5.9500
2/10/1995 16:00:00	5.9400
2/13/1995 16:00:00	6.0000
2/14/1995 16:00:00	5.8200
2/15/1995 16:00:00	5.9500
2/16/1995 16:00:00	5.9600
2/17/1995 16:00:00	5.9300
2/20/1995 16:00:00	5.9300
2/21/1995 16:00:00	5.9900
2/22/1995 16:00:00	5.9000
2/23/1995 16:00:00	5.9100
2/24/1995 16:00:00	5.8700
2/27/1995 16:00:00	5.9900
2/28/1995 16:00:00	6.1000
3/1/1995 16:00:00	5.5600
3/2/1995 16:00:00	5.9400
3/3/1995 16:00:00	5.9300
3/6/1995 16:00:00	5.9500
3/7/1995 16:00:00	5.9300
3/8/1995 16:00:00	5.9100
3/9/1995 16:00:00	5.9200
3/10/1995 16:00:00	5.9000
3/13/1995 16:00:00	5.9600
3/14/1995 16:00:00	5.9300
3/15/1995 16:00:00	6.0600
3/16/1995 16:00:00	5.9700
3/17/1995 16:00:00	5.9500
3/20/1995 16:00:00	6.0000
3/21/1995 16:00:00	5.9700
3/22/1995 16:00:00	5.9700
3/23/1995 16:00:00	6.0100
3/24/1995 16:00:00	6.0300
3/27/1995 16:00:00	6.1300
3/28/1995 16:00:00	6.1000
3/29/1995 16:00:00	6.0700
3/30/1995 16:00:00	6.1600
3/31/1995 16:00:00	6.3000
4/3/1995 16:00:00	6.2800
4/4/1995 16:00:00	6.0800
4/5/1995 16:00:00	5.9800
4/6/1995 16:00:00	5.9500
4/7/1995 16:00:00	5.9400
4/10/1995 16:00:00	6.0000
4/11/1995 16:00:00	5.9100
4/12/1995 16:00:00	6.1700
4/13/1995 16:00:00	6.1700
4/14/1995 16:00:00	6.0900
4/17/1995 16:00:00	6.1400
4/18/1995 16:00:00	5.9800
4/19/1995 16:00:00	5.9200
4/20/1995 16:00:00	5.9600
4/21/1995 16:00:00	5.9300
4/24/1995 16:00:00	5.9800
4/25/1995 16:00:00	5.9700
4/26/1995 16:00:00	6.2300
4/27/1995 16:00:00	6.0400
4/28/1995 16:00:00	6.0600
5/1/1995 16:00:00	6.1000
5/2/1995 16:00:00	6.0100
5/3/1995 16:00:00	6.0000
5/4/1995 16:00:00	6.0100
5/5/1995 16:00:00	5.9800
5/8/1995 16:00:00	6.0400
5/9/1995 16:00:00	5.9500
5/10/1995 16:00:00	6.0300
5/11/1995 16:00:00	6.0000
5/12/1995 16:00:00	5.9900
5/15/1995 16:00:00	6.1700
5/16/1995 16:00:00	6.0100
5/17/1995 16:00:00	5.9700
5/18/1995 16:00:00	5.9800
5/19/1995 16:00:00	5.9400
5/22/1995 16:00:00	6.0000
5/23/1995 16:00:00	5.9600
5/24/1995 16:00:00	6.1600
5/25/1995 16:00:00	6.0400
5/26/1995 16:00:00	5.9700
5/29/1995 16:00:00	5.9700
5/30/1995 16:00:00	6.0700
5/31/1995 16:00:00	6.1700
6/1/1995 16:00:00	6.0400
6/2/1995 16:00:00	6.0200
6/5/1995 16:00:00	5.9900
6/6/1995 16:00:00	5.9600
6/7/1995 16:00:00	6.1500
6/8/1995 16:00:00	6.0800
6/9/1995 16:00:00	6.0200
6/12/1995 16:00:00	6.0200
6/13/1995 16:00:00	5.9700
6/14/1995 16:00:00	5.9900
6/15/1995 16:00:00	6.1000
6/16/1995 16:00:00	6.0200
6/19/1995 16:00:00	6.0500
6/20/1995 16:00:00	6.0100
6/21/1995 16:00:00	5.7700
6/22/1995 16:00:00	5.9900
6/23/1995 16:00:00	5.9400
6/26/1995 16:00:00	5.9900
6/27/1995 16:00:00	5.9400
6/28/1995 16:00:00	5.9200
6/29/1995 16:00:00	5.9600
6/30/1995 16:00:00	6.1100
7/3/1995 16:00:00	5.8900
7/4/1995 16:00:00	5.8900
7/5/1995 16:00:00	7.4100
7/6/1995 16:00:00	6.0600
7/7/1995 16:00:00	5.7700
7/10/1995 16:00:00	5.7800
7/11/1995 16:00:00	5.7500
7/12/1995 16:00:00	5.7400
7/13/1995 16:00:00	5.7500
7/14/1995 16:00:00	5.6800
7/17/1995 16:00:00	5.7600
7/18/1995 16:00:00	5.6700
7/19/1995 16:00:00	5.8200
7/20/1995 16:00:00	5.8000
7/21/1995 16:00:00	5.7400
7/24/1995 16:00:00	5.7500
7/25/1995 16:00:00	5.7300
7/26/1995 16:00:00	5.7600
7/27/1995 16:00:00	5.7800
7/28/1995 16:00:00	5.7700
7/31/1995 16:00:00	5.9700
8/1/1995 16:00:00	5.5500
8/2/1995 16:00:00	6.2100
8/3/1995 16:00:00	5.7900
8/4/1995 16:00:00	5.7200
8/7/1995 16:00:00	5.7600
8/8/1995 16:00:00	5.7000
8/9/1995 16:00:00	5.6700
8/10/1995 16:00:00	5.6800
8/11/1995 16:00:00	5.6700
8/14/1995 16:00:00	5.7600
8/15/1995 16:00:00	5.9000
8/16/1995 16:00:00	5.8600
8/17/1995 16:00:00	5.7600
8/18/1995 16:00:00	5.6800
8/21/1995 16:00:00	5.7100
8/22/1995 16:00:00	5.6800
8/23/1995 16:00:00	5.6800
8/24/1995 16:00:00	5.7100
8/25/1995 16:00:00	5.7100
8/28/1995 16:00:00	5.7200
8/29/1995 16:00:00	5.4800
8/30/1995 16:00:00	5.9000
8/31/1995 16:00:00	5.9300
9/1/1995 16:00:00	5.7200
9/4/1995 16:00:00	5.7200
9/5/1995 16:00:00	5.8600
9/6/1995 16:00:00	5.7500
9/7/1995 16:00:00	5.7400
9/8/1995 16:00:00	5.6700
9/11/1995 16:00:00	5.7300
9/12/1995 16:00:00	5.6500
9/13/1995 16:00:00	5.9600
9/14/1995 16:00:00	5.8800
9/15/1995 16:00:00	5.8000
9/18/1995 16:00:00	5.7600
9/19/1995 16:00:00	5.7300
9/20/1995 16:00:00	5.7200
9/21/1995 16:00:00	5.7100
9/22/1995 16:00:00	5.6600
9/25/1995 16:00:00	5.7500
9/26/1995 16:00:00	5.7300
9/27/1995 16:00:00	6.4500
9/28/1995 16:00:00	6.0500
9/29/1995 16:00:00	6.2000
10/2/1995 16:00:00	5.9300
10/3/1995 16:00:00	5.7500
10/4/1995 16:00:00	5.6900
10/5/1995 16:00:00	5.6900
10/6/1995 16:00:00	5.6500
10/9/1995 16:00:00	5.6500
10/10/1995 16:00:00	5.7400
10/11/1995 16:00:00	6.0100
10/12/1995 16:00:00	5.8000
10/13/1995 16:00:00	5.7000
10/16/1995 16:00:00	5.7400
10/17/1995 16:00:00	5.6600
10/18/1995 16:00:00	5.6500
10/19/1995 16:00:00	5.7000
10/20/1995 16:00:00	5.7000
10/23/1995 16:00:00	5.7400
10/24/1995 16:00:00	5.7000
10/25/1995 16:00:00	6.0900
10/26/1995 16:00:00	5.7600
10/27/1995 16:00:00	5.6800
10/30/1995 16:00:00	5.7800
10/31/1995 16:00:00	5.9700
11/1/1995 16:00:00	5.7600
11/2/1995 16:00:00	5.7200
11/3/1995 16:00:00	5.6600
11/6/1995 16:00:00	5.7100
11/7/1995 16:00:00	5.6500
11/8/1995 16:00:00	5.9300
11/9/1995 16:00:00	5.7400
11/10/1995 16:00:00	5.6800
11/13/1995 16:00:00	5.7400
11/14/1995 16:00:00	5.7100
11/15/1995 16:00:00	5.9400
11/16/1995 16:00:00	5.8400
11/17/1995 16:00:00	5.7000
11/20/1995 16:00:00	5.7300
11/21/1995 16:00:00	5.6800
11/22/1995 16:00:00	6.3100
11/23/1995 16:00:00	6.3100
11/24/1995 16:00:00	5.9700
11/27/1995 16:00:00	5.7700
11/28/1995 16:00:00	5.6900
11/29/1995 16:00:00	5.7200
11/30/1995 16:00:00	6.1100
12/1/1995 16:00:00	5.5600
12/4/1995 16:00:00	5.7400
12/5/1995 16:00:00	5.7200
12/6/1995 16:00:00	5.9900
12/7/1995 16:00:00	5.8200
12/8/1995 16:00:00	5.7300
12/11/1995 16:00:00	5.7300
12/12/1995 16:00:00	5.6900
12/13/1995 16:00:00	5.7000
12/14/1995 16:00:00	5.8200
12/15/1995 16:00:00	5.7800
12/18/1995 16:00:00	5.7600
12/19/1995 16:00:00	5.6300
12/20/1995 16:00:00	6.7400
12/21/1995 16:00:00	5.7400
12/22/1995 16:00:00	5.4400
12/25/1995 16:00:00	5.4400
12/26/1995 16:00:00	5.5000
12/27/1995 16:00:00	5.3900
12/28/1995 16:00:00	5.5300
12/29/1995 16:00:00	4.7300
1/1/1996 16:00:00	4.7300
1/2/1996 16:00:00	6.0600
1/3/1996 16:00:00	6.9300
1/4/1996 16:00:00	5.6900
1/5/1996 16:00:00	5.4600
1/8/1996 16:00:00	6.0100
1/9/1996 16:00:00	5.2800
1/10/1996 16:00:00	5.3500
1/11/1996 16:00:00	5.5200
1/12/1996 16:00:00	5.5000
1/15/1996 16:00:00	5.5000
1/16/1996 16:00:00	5.8400
1/17/1996 16:00:00	5.9100
1/18/1996 16:00:00	5.5100
1/19/1996 16:00:00	5.4000
1/22/1996 16:00:00	5.4600
1/23/1996 16:00:00	5.4400
1/24/1996 16:00:00	5.5000
1/25/1996 16:00:00	5.5600
1/26/1996 16:00:00	5.5100
1/29/1996 16:00:00	5.5300
1/30/1996 16:00:00	5.3700
1/31/1996 16:00:00	5.7100
2/1/1996 16:00:00	5.2700
2/2/1996 16:00:00	5.2300
2/5/1996 16:00:00	5.2300
2/6/1996 16:00:00	5.1600
2/7/1996 16:00:00	5.1300
2/8/1996 16:00:00	5.1800
2/9/1996 16:00:00	5.1700
2/12/1996 16:00:00	5.1200
2/13/1996 16:00:00	4.9300
2/14/1996 16:00:00	4.9200
2/15/1996 16:00:00	5.3600
2/16/1996 16:00:00	5.1300
2/19/1996 16:00:00	5.1300
2/20/1996 16:00:00	5.2000
2/21/1996 16:00:00	5.1000
2/22/1996 16:00:00	5.1500
2/23/1996 16:00:00	5.1400
2/26/1996 16:00:00	5.1900
2/27/1996 16:00:00	5.2000
2/28/1996 16:00:00	6.1800
2/29/1996 16:00:00	6.0500
3/1/1996 16:00:00	5.8100
3/4/1996 16:00:00	5.3300
3/5/1996 16:00:00	5.1300
3/6/1996 16:00:00	5.0800
3/7/1996 16:00:00	5.2100
3/8/1996 16:00:00	5.1600
3/11/1996 16:00:00	5.2500
3/12/1996 16:00:00	5.2500
3/13/1996 16:00:00	5.4900
3/14/1996 16:00:00	5.5600
3/15/1996 16:00:00	5.4200
3/18/1996 16:00:00	5.2700
3/19/1996 16:00:00	5.2000
3/20/1996 16:00:00	5.2100
3/21/1996 16:00:00	5.2100
3/22/1996 16:00:00	5.1700
3/25/1996 16:00:00	5.2900
3/26/1996 16:00:00	5.2300
3/27/1996 16:00:00	5.2900
3/28/1996 16:00:00	5.3100
3/29/1996 16:00:00	5.2500
4/1/1996 16:00:00	5.5300
4/2/1996 16:00:00	5.2900
4/3/1996 16:00:00	5.2500
4/4/1996 16:00:00	5.2500
4/5/1996 16:00:00	4.8900
4/8/1996 16:00:00	5.1400
4/9/1996 16:00:00	5.0700
4/10/1996 16:00:00	5.4600
4/11/1996 16:00:00	5.3300
4/12/1996 16:00:00	5.2200
4/15/1996 16:00:00	5.3300
4/16/1996 16:00:00	5.1700
4/17/1996 16:00:00	5.1700
4/18/1996 16:00:00	5.1900
4/19/1996 16:00:00	5.1000
4/22/1996 16:00:00	5.2300
4/23/1996 16:00:00	5.3800
4/24/1996 16:00:00	5.5700
4/25/1996 16:00:00	5.3400
4/26/1996 16:00:00	5.2100
4/29/1996 16:00:00	5.2500
4/30/1996 16:00:00	5.5000
5/1/1996 16:00:00	5.4100
5/2/1996 16:00:00	5.2800
5/3/1996 16:00:00	5.1400
5/6/1996 16:00:00	5.2600
5/7/1996 16:00:00	5.2400
5/8/1996 16:00:00	5.3100
5/9/1996 16:00:00	5.2800
5/10/1996 16:00:00	5.2000
5/13/1996 16:00:00	5.2500
5/14/1996 16:00:00	5.2500
5/15/1996 16:00:00	5.4700
5/16/1996 16:00:00	5.2400
5/17/1996 16:00:00	5.1500
5/20/1996 16:00:00	5.2100
5/21/1996 16:00:00	5.2300
5/22/1996 16:00:00	5.4100
5/23/1996 16:00:00	5.2000
5/24/1996 16:00:00	5.1400
5/27/1996 16:00:00	5.1400
5/28/1996 16:00:00	5.3300
5/29/1996 16:00:00	5.2400
5/30/1996 16:00:00	5.3400
5/31/1996 16:00:00	5.3100
6/3/1996 16:00:00	5.4400
6/4/1996 16:00:00	5.2300
6/5/1996 16:00:00	5.3400
6/6/1996 16:00:00	5.2900
6/7/1996 16:00:00	5.2100
6/10/1996 16:00:00	5.2800
6/11/1996 16:00:00	5.2400
6/12/1996 16:00:00	5.2500
6/13/1996 16:00:00	5.2700
6/14/1996 16:00:00	5.3000
6/17/1996 16:00:00	5.4700
6/18/1996 16:00:00	5.2700
6/19/1996 16:00:00	6.2500
6/20/1996 16:00:00	5.3700
6/21/1996 16:00:00	5.1900
6/24/1996 16:00:00	5.1800
6/25/1996 16:00:00	5.1500
6/26/1996 16:00:00	5.1800
6/27/1996 16:00:00	5.2700
6/28/1996 16:00:00	5.0000
7/1/1996 16:00:00	7.8000
7/2/1996 16:00:00	5.2900
7/3/1996 16:00:00	5.3800
7/4/1996 16:00:00	5.3800
7/5/1996 16:00:00	5.2800
7/8/1996 16:00:00	5.2700
7/9/1996 16:00:00	5.1400
7/10/1996 16:00:00	5.1600
7/11/1996 16:00:00	5.2100
7/12/1996 16:00:00	5.1800
7/15/1996 16:00:00	5.4200
7/16/1996 16:00:00	5.2000
7/17/1996 16:00:00	5.2500
7/18/1996 16:00:00	5.2800
7/19/1996 16:00:00	5.2200
7/22/1996 16:00:00	5.2500
7/23/1996 16:00:00	5.2500
7/24/1996 16:00:00	5.2900
7/25/1996 16:00:00	5.4500
7/26/1996 16:00:00	5.2600
7/29/1996 16:00:00	5.3700
7/30/1996 16:00:00	5.3300
7/31/1996 16:00:00	6.7500
8/1/1996 16:00:00	6.2900
8/2/1996 16:00:00	5.3400
8/5/1996 16:00:00	5.1500
8/6/1996 16:00:00	5.1000
8/7/1996 16:00:00	5.0700
8/8/1996 16:00:00	5.1500
8/9/1996 16:00:00	5.1000
8/12/1996 16:00:00	5.1700
8/13/1996 16:00:00	4.8900
8/14/1996 16:00:00	5.2200
8/15/1996 16:00:00	5.4800
8/16/1996 16:00:00	5.1500
8/19/1996 16:00:00	5.1700
8/20/1996 16:00:00	5.0800
8/21/1996 16:00:00	5.0900
8/22/1996 16:00:00	5.1700
8/23/1996 16:00:00	5.2200
8/26/1996 16:00:00	5.2800
8/27/1996 16:00:00	5.1300
8/28/1996 16:00:00	5.2400
8/29/1996 16:00:00	5.2400
8/30/1996 16:00:00	5.2800
9/2/1996 16:00:00	5.2800
9/3/1996 16:00:00	6.0100
9/4/1996 16:00:00	5.3500
9/5/1996 16:00:00	5.1900
9/6/1996 16:00:00	5.1300
9/9/1996 16:00:00	5.2000
9/10/1996 16:00:00	5.1000
9/11/1996 16:00:00	5.2600
9/12/1996 16:00:00	5.3300
9/13/1996 16:00:00	5.2900
9/16/1996 16:00:00	5.3800
9/17/1996 16:00:00	5.0200
9/18/1996 16:00:00	4.9600
9/19/1996 16:00:00	5.2900
9/20/1996 16:00:00	5.3000
9/23/1996 16:00:00	5.3200
9/24/1996 16:00:00	5.2800
9/25/1996 16:00:00	5.5600
9/26/1996 16:00:00	5.2800
9/27/1996 16:00:00	5.2100
9/30/1996 16:00:00	6.0900
10/1/1996 16:00:00	5.5300
10/2/1996 16:00:00	5.2400
10/3/1996 16:00:00	5.1700
10/4/1996 16:00:00	5.0400
10/7/1996 16:00:00	5.1600
10/8/1996 16:00:00	5.1100
10/9/1996 16:00:00	5.4300
10/10/1996 16:00:00	5.2900
10/11/1996 16:00:00	5.1600
10/14/1996 16:00:00	5.1600
10/15/1996 16:00:00	5.4100
10/16/1996 16:00:00	5.2000
10/17/1996 16:00:00	5.1900
10/18/1996 16:00:00	5.1200
10/21/1996 16:00:00	5.2100
10/22/1996 16:00:00	5.1900
10/23/1996 16:00:00	5.5800
10/24/1996 16:00:00	5.2900
10/25/1996 16:00:00	5.2700
10/28/1996 16:00:00	5.2900
10/29/1996 16:00:00	5.2200
10/30/1996 16:00:00	5.3100
10/31/1996 16:00:00	5.6300
11/1/1996 16:00:00	5.1900
11/4/1996 16:00:00	5.2100
11/5/1996 16:00:00	5.3400
11/6/1996 16:00:00	5.4600
11/7/1996 16:00:00	5.2800
11/8/1996 16:00:00	5.1700
11/11/1996 16:00:00	5.1700
11/12/1996 16:00:00	5.3000
11/13/1996 16:00:00	5.2100
11/14/1996 16:00:00	5.3400
11/15/1996 16:00:00	5.5300
11/18/1996 16:00:00	5.1500
11/19/1996 16:00:00	5.2900
11/20/1996 16:00:00	5.5300
11/21/1996 16:00:00	5.2800
11/22/1996 16:00:00	5.2400
11/25/1996 16:00:00	5.3800
11/26/1996 16:00:00	5.2800
11/27/1996 16:00:00	5.4200
11/28/1996 16:00:00	5.4200
11/29/1996 16:00:00	5.4400
12/2/1996 16:00:00	5.6700
12/3/1996 16:00:00	5.0900
12/4/1996 16:00:00	6.1200
12/5/1996 16:00:00	5.3600
12/6/1996 16:00:00	5.2100
12/9/1996 16:00:00	5.1900
12/10/1996 16:00:00	5.1700
12/11/1996 16:00:00	5.1900
12/12/1996 16:00:00	5.2500
12/13/1996 16:00:00	5.2800
12/16/1996 16:00:00	5.5600
12/17/1996 16:00:00	5.3800
12/18/1996 16:00:00	5.6000
12/19/1996 16:00:00	5.2900
12/20/1996 16:00:00	5.1500
12/23/1996 16:00:00	5.2600
12/24/1996 16:00:00	5.1400
12/25/1996 16:00:00	5.1400
12/26/1996 16:00:00	5.2600
12/27/1996 16:00:00	4.7700
12/30/1996 16:00:00	5.5300
12/31/1996 16:00:00	6.2600
1/1/1997 16:00:00	6.2600
1/2/1997 16:00:00	5.7900
1/3/1997 16:00:00	5.1700
1/6/1997 16:00:00	5.2600
1/7/1997 16:00:00	5.2000
1/8/1997 16:00:00	5.2000
1/9/1997 16:00:00	5.2500
1/10/1997 16:00:00	5.1700
1/13/1997 16:00:00	5.2400
1/14/1997 16:00:00	5.1400
1/15/1997 16:00:00	5.2200
1/16/1997 16:00:00	5.2600
1/17/1997 16:00:00	5.1400
1/20/1997 16:00:00	5.1400
1/21/1997 16:00:00	5.3300
1/22/1997 16:00:00	5.2100
1/23/1997 16:00:00	5.2400
1/24/1997 16:00:00	5.1300
1/27/1997 16:00:00	5.3300
1/28/1997 16:00:00	5.2700
1/29/1997 16:00:00	5.0500
1/30/1997 16:00:00	5.3000
1/31/1997 16:00:00	5.3700
2/3/1997 16:00:00	5.3600
2/4/1997 16:00:00	5.1800
2/5/1997 16:00:00	5.1700
2/6/1997 16:00:00	5.2200
2/7/1997 16:00:00	5.0800
2/10/1997 16:00:00	5.1800
2/11/1997 16:00:00	5.0700
2/12/1997 16:00:00	4.6300
2/13/1997 16:00:00	5.1900
2/14/1997 16:00:00	5.1500
2/17/1997 16:00:00	5.1500
2/18/1997 16:00:00	5.5500
2/19/1997 16:00:00	5.1900
2/20/1997 16:00:00	5.1500
2/21/1997 16:00:00	5.0800
2/24/1997 16:00:00	5.2200
2/25/1997 16:00:00	5.2800
2/26/1997 16:00:00	5.2000
2/27/1997 16:00:00	5.2900
2/28/1997 16:00:00	5.5000
3/3/1997 16:00:00	5.4000
3/4/1997 16:00:00	5.1600
3/5/1997 16:00:00	5.1500
3/6/1997 16:00:00	5.2200
3/7/1997 16:00:00	5.2100
3/10/1997 16:00:00	5.2400
3/11/1997 16:00:00	5.2100
3/12/1997 16:00:00	5.0100
3/13/1997 16:00:00	5.2100
3/14/1997 16:00:00	5.1500
3/17/1997 16:00:00	5.3900
3/18/1997 16:00:00	5.4200
3/19/1997 16:00:00	5.3600
3/20/1997 16:00:00	5.3200
3/21/1997 16:00:00	5.2800
3/24/1997 16:00:00	5.4700
3/25/1997 16:00:00	5.5700
3/26/1997 16:00:00	5.6100
3/27/1997 16:00:00	5.6800
3/28/1997 16:00:00	5.5200
3/31/1997 16:00:00	7.0700
4/1/1997 16:00:00	6.1800
4/2/1997 16:00:00	5.5000
4/3/1997 16:00:00	5.5200
4/4/1997 16:00:00	5.3200
4/7/1997 16:00:00	5.4300
4/8/1997 16:00:00	5.3400
4/9/1997 16:00:00	5.3100
4/10/1997 16:00:00	5.5100
4/11/1997 16:00:00	5.4000
4/14/1997 16:00:00	5.4900
4/15/1997 16:00:00	5.6100
4/16/1997 16:00:00	5.5600
4/17/1997 16:00:00	5.4900
4/18/1997 16:00:00	5.3500
4/21/1997 16:00:00	5.3400
4/22/1997 16:00:00	5.5000
4/23/1997 16:00:00	5.9500
4/24/1997 16:00:00	5.6200
4/25/1997 16:00:00	5.5300
4/28/1997 16:00:00	5.7200
4/29/1997 16:00:00	5.5300
4/30/1997 16:00:00	5.8200
5/1/1997 16:00:00	5.7300
5/2/1997 16:00:00	5.4700
5/5/1997 16:00:00	5.4900
5/6/1997 16:00:00	5.5000
5/7/1997 16:00:00	5.7000
5/8/1997 16:00:00	5.6600
5/9/1997 16:00:00	5.4600
5/12/1997 16:00:00	5.4900
5/13/1997 16:00:00	5.4200
5/14/1997 16:00:00	5.4500
5/15/1997 16:00:00	5.7100
5/16/1997 16:00:00	5.4400
5/19/1997 16:00:00	5.5500
5/20/1997 16:00:00	5.5100
5/21/1997 16:00:00	5.5600
5/22/1997 16:00:00	5.4800
5/23/1997 16:00:00	5.3600
5/26/1997 16:00:00	5.3600
5/27/1997 16:00:00	5.5900
5/28/1997 16:00:00	5.5200
5/29/1997 16:00:00	5.5600
5/30/1997 16:00:00	5.5800
6/2/1997 16:00:00	5.6300
6/3/1997 16:00:00	5.4200
6/4/1997 16:00:00	5.4000
6/5/1997 16:00:00	5.5100
6/6/1997 16:00:00	5.4200
6/9/1997 16:00:00	5.5100
6/10/1997 16:00:00	5.5900
6/11/1997 16:00:00	5.5000
6/12/1997 16:00:00	5.5800
6/13/1997 16:00:00	5.5600
6/16/1997 16:00:00	6.2200
6/17/1997 16:00:00	5.4600
6/18/1997 16:00:00	5.4300
6/19/1997 16:00:00	5.5000
6/20/1997 16:00:00	5.3900
6/23/1997 16:00:00	5.4500
6/24/1997 16:00:00	5.3900
6/25/1997 16:00:00	5.4600
6/26/1997 16:00:00	5.5000
6/27/1997 16:00:00	5.5200
6/30/1997 16:00:00	6.8700
7/1/1997 16:00:00	6.2400
7/2/1997 16:00:00	5.5400
7/3/1997 16:00:00	5.4600
7/4/1997 16:00:00	5.4600
7/7/1997 16:00:00	5.6200
7/8/1997 16:00:00	5.4600
7/9/1997 16:00:00	5.4400
7/10/1997 16:00:00	5.4500
7/11/1997 16:00:00	5.3300
7/14/1997 16:00:00	5.5000
7/15/1997 16:00:00	5.4700
7/16/1997 16:00:00	5.6400
7/17/1997 16:00:00	5.4900
7/18/1997 16:00:00	5.3700
7/21/1997 16:00:00	5.5000
7/22/1997 16:00:00	5.4400
7/23/1997 16:00:00	5.4800
7/24/1997 16:00:00	5.5700
7/25/1997 16:00:00	5.5100
7/28/1997 16:00:00	5.5900
7/29/1997 16:00:00	5.5200
7/30/1997 16:00:00	5.7800
7/31/1997 16:00:00	5.9600
8/1/1997 16:00:00	5.6500
8/4/1997 16:00:00	5.5300
8/5/1997 16:00:00	5.4800
8/6/1997 16:00:00	5.4500
8/7/1997 16:00:00	5.4800
8/8/1997 16:00:00	5.3400
8/11/1997 16:00:00	5.5600
8/12/1997 16:00:00	5.5200
8/13/1997 16:00:00	5.5600
8/14/1997 16:00:00	5.6300
8/15/1997 16:00:00	5.5900
8/18/1997 16:00:00	5.4900
8/19/1997 16:00:00	5.4700
8/20/1997 16:00:00	5.8000
8/21/1997 16:00:00	5.6400
8/22/1997 16:00:00	5.4900
8/25/1997 16:00:00	5.6500
8/26/1997 16:00:00	5.6200
8/27/1997 16:00:00	5.5200
8/28/1997 16:00:00	5.6400
8/29/1997 16:00:00	5.5200
9/1/1997 16:00:00	5.5200
9/2/1997 16:00:00	6.2300
9/3/1997 16:00:00	5.5400
9/4/1997 16:00:00	5.4800
9/5/1997 16:00:00	5.3900
9/8/1997 16:00:00	5.5800
9/9/1997 16:00:00	5.5000
9/10/1997 16:00:00	5.6100
9/11/1997 16:00:00	5.5500
9/12/1997 16:00:00	5.4900
9/15/1997 16:00:00	5.7700
9/16/1997 16:00:00	5.5200
9/17/1997 16:00:00	5.7400
9/18/1997 16:00:00	5.5300
9/19/1997 16:00:00	5.3600
9/22/1997 16:00:00	5.5100
9/23/1997 16:00:00	5.4500
9/24/1997 16:00:00	5.5700
9/25/1997 16:00:00	5.5900
9/26/1997 16:00:00	5.4400
9/29/1997 16:00:00	5.6800
9/30/1997 16:00:00	5.8100
10/1/1997 16:00:00	5.6500
10/2/1997 16:00:00	5.5200
10/3/1997 16:00:00	5.4200
10/6/1997 16:00:00	5.4800
10/7/1997 16:00:00	5.4200
10/8/1997 16:00:00	5.5200
10/9/1997 16:00:00	5.4500
10/10/1997 16:00:00	5.3700
10/13/1997 16:00:00	5.3700
10/14/1997 16:00:00	5.6100
10/15/1997 16:00:00	5.6400
10/16/1997 16:00:00	5.5000
10/17/1997 16:00:00	5.4700
10/20/1997 16:00:00	5.5700
10/21/1997 16:00:00	5.5300
10/22/1997 16:00:00	5.7600
10/23/1997 16:00:00	5.5700
10/24/1997 16:00:00	5.4700
10/27/1997 16:00:00	5.5800
10/28/1997 16:00:00	5.4900
10/29/1997 16:00:00	5.4300
10/30/1997 16:00:00	5.5400
10/31/1997 16:00:00	5.5600
11/3/1997 16:00:00	5.7200
11/4/1997 16:00:00	5.5400
11/5/1997 16:00:00	5.7500
11/6/1997 16:00:00	5.6000
11/7/1997 16:00:00	5.4500
11/10/1997 16:00:00	5.5000
11/11/1997 16:00:00	5.5000
11/12/1997 16:00:00	5.5300
11/13/1997 16:00:00	5.5000
11/14/1997 16:00:00	5.4400
11/17/1997 16:00:00	5.6800
11/18/1997 16:00:00	5.4500
11/19/1997 16:00:00	5.5900
11/20/1997 16:00:00	5.5700
11/21/1997 16:00:00	5.4100
11/24/1997 16:00:00	5.5100
11/25/1997 16:00:00	5.5500
11/26/1997 16:00:00	5.5700
11/27/1997 16:00:00	5.5700
11/28/1997 16:00:00	5.5000
12/1/1997 16:00:00	5.9200
12/2/1997 16:00:00	5.5500
12/3/1997 16:00:00	5.5000
12/4/1997 16:00:00	5.5100
12/5/1997 16:00:00	5.3900
12/8/1997 16:00:00	5.4100
12/9/1997 16:00:00	5.2900
12/10/1997 16:00:00	5.4300
12/11/1997 16:00:00	5.5200
12/12/1997 16:00:00	5.5500
12/15/1997 16:00:00	5.9700
12/16/1997 16:00:00	5.5600
12/17/1997 16:00:00	5.9500
12/18/1997 16:00:00	5.6300
12/19/1997 16:00:00	5.4600
12/22/1997 16:00:00	5.5500
12/23/1997 16:00:00	5.4500
12/24/1997 16:00:00	5.0800
12/25/1997 16:00:00	5.0800
12/26/1997 16:00:00	5.1900
12/29/1997 16:00:00	5.5700
12/30/1997 16:00:00	6.0700
12/31/1997 16:00:00	5.8400
1/1/1998 16:00:00	5.8400
1/2/1998 16:00:00	6.0600
1/5/1998 16:00:00	5.5100
1/6/1998 16:00:00	5.3500
1/7/1998 16:00:00	5.2900
1/8/1998 16:00:00	5.4200
1/9/1998 16:00:00	5.4800
1/12/1998 16:00:00	5.4800
1/13/1998 16:00:00	5.4200
1/14/1998 16:00:00	5.3600
1/15/1998 16:00:00	5.6000
1/16/1998 16:00:00	5.5400
1/19/1998 16:00:00	5.5400
1/20/1998 16:00:00	5.5200
1/21/1998 16:00:00	5.4000
1/22/1998 16:00:00	5.4700
1/23/1998 16:00:00	5.5100
1/26/1998 16:00:00	5.6200
1/27/1998 16:00:00	5.5200
1/28/1998 16:00:00	5.5800
1/29/1998 16:00:00	5.6300
1/30/1998 16:00:00	5.4800
2/2/1998 16:00:00	5.7100
2/3/1998 16:00:00	5.4700
2/4/1998 16:00:00	5.4100
2/5/1998 16:00:00	5.4500
2/6/1998 16:00:00	5.4000
2/9/1998 16:00:00	5.4700
2/10/1998 16:00:00	5.4400
2/11/1998 16:00:00	5.4800
2/12/1998 16:00:00	5.5200
2/13/1998 16:00:00	5.4500
2/16/1998 16:00:00	5.4500
2/17/1998 16:00:00	6.0000
2/18/1998 16:00:00	5.4400
2/19/1998 16:00:00	5.4300
2/20/1998 16:00:00	5.4600
2/23/1998 16:00:00	5.5500
2/24/1998 16:00:00	5.4900
2/25/1998 16:00:00	5.6900
2/26/1998 16:00:00	5.6100
2/27/1998 16:00:00	5.5700
3/2/1998 16:00:00	5.8200
3/3/1998 16:00:00	5.5700
3/4/1998 16:00:00	5.4600
3/5/1998 16:00:00	5.4800
3/6/1998 16:00:00	5.4100
3/9/1998 16:00:00	5.5000
3/10/1998 16:00:00	5.4400
3/11/1998 16:00:00	5.5200
3/12/1998 16:00:00	5.5200
3/13/1998 16:00:00	5.4300
3/16/1998 16:00:00	5.6400
3/17/1998 16:00:00	5.4700
3/18/1998 16:00:00	5.3500
3/19/1998 16:00:00	5.3900
3/20/1998 16:00:00	5.3400
3/23/1998 16:00:00	5.4100
3/24/1998 16:00:00	5.4100
3/25/1998 16:00:00	5.7500
3/26/1998 16:00:00	5.5500
3/27/1998 16:00:00	5.4700
3/30/1998 16:00:00	5.6200
3/31/1998 16:00:00	5.8800
4/1/1998 16:00:00	5.7200
4/2/1998 16:00:00	5.4500
4/3/1998 16:00:00	5.4700
4/6/1998 16:00:00	5.4600
4/7/1998 16:00:00	5.4000
4/8/1998 16:00:00	5.6400
4/9/1998 16:00:00	5.5000
4/10/1998 16:00:00	5.4100
4/13/1998 16:00:00	5.5200
4/14/1998 16:00:00	5.4700
4/15/1998 16:00:00	5.5600
4/16/1998 16:00:00	5.5000
4/17/1998 16:00:00	5.3600
4/20/1998 16:00:00	5.3600
4/21/1998 16:00:00	5.3700
4/22/1998 16:00:00	5.2900
4/23/1998 16:00:00	5.4600
4/24/1998 16:00:00	5.4300
4/27/1998 16:00:00	5.4500
4/28/1998 16:00:00	5.2800
4/29/1998 16:00:00	5.3300
4/30/1998 16:00:00	5.5900
5/1/1998 16:00:00	5.4600
5/4/1998 16:00:00	5.2200
5/5/1998 16:00:00	5.2200
5/6/1998 16:00:00	5.0400
5/7/1998 16:00:00	5.3400
5/8/1998 16:00:00	5.4700
5/11/1998 16:00:00	5.5300
5/12/1998 16:00:00	5.5400
5/13/1998 16:00:00	5.5800
5/14/1998 16:00:00	5.6600
5/15/1998 16:00:00	5.7200
5/18/1998 16:00:00	5.5200
5/19/1998 16:00:00	5.3500
5/20/1998 16:00:00	5.5200
5/21/1998 16:00:00	5.4900
5/22/1998 16:00:00	5.3800
5/25/1998 16:00:00	5.3800
5/26/1998 16:00:00	5.6200
5/27/1998 16:00:00	5.5300
5/28/1998 16:00:00	5.6300
5/29/1998 16:00:00	5.6300
6/1/1998 16:00:00	5.7900
6/2/1998 16:00:00	5.5000
6/3/1998 16:00:00	5.6000
6/4/1998 16:00:00	5.5500
6/5/1998 16:00:00	5.3800
6/8/1998 16:00:00	5.4400
6/9/1998 16:00:00	5.3800
6/10/1998 16:00:00	5.5300
6/11/1998 16:00:00	5.6200
6/12/1998 16:00:00	5.5300
6/15/1998 16:00:00	5.7800
6/16/1998 16:00:00	5.5500
6/17/1998 16:00:00	5.5500
6/18/1998 16:00:00	5.5400
6/19/1998 16:00:00	5.3600
6/22/1998 16:00:00	5.4200
6/23/1998 16:00:00	5.3600
6/24/1998 16:00:00	5.5400
6/25/1998 16:00:00	5.6400
6/26/1998 16:00:00	5.4700
6/29/1998 16:00:00	5.6900
6/30/1998 16:00:00	7.0600
7/1/1998 16:00:00	6.3500
7/2/1998 16:00:00	5.6200
7/3/1998 16:00:00	5.4100
7/6/1998 16:00:00	5.5400
7/7/1998 16:00:00	5.4600
7/8/1998 16:00:00	5.4400
7/9/1998 16:00:00	5.5100
7/10/1998 16:00:00	5.4300
7/13/1998 16:00:00	5.5000
7/14/1998 16:00:00	5.4500
7/15/1998 16:00:00	5.7000
7/16/1998 16:00:00	5.5700
7/17/1998 16:00:00	5.4200
7/20/1998 16:00:00	5.6500
7/21/1998 16:00:00	5.5100
7/22/1998 16:00:00	5.4800
7/23/1998 16:00:00	5.5500
7/24/1998 16:00:00	5.5300
7/27/1998 16:00:00	5.6800
7/28/1998 16:00:00	5.5000
7/29/1998 16:00:00	5.4900
7/30/1998 16:00:00	5.6100
7/31/1998 16:00:00	5.6300
8/3/1998 16:00:00	5.6900
8/4/1998 16:00:00	5.5400
8/5/1998 16:00:00	5.5300
8/6/1998 16:00:00	5.5400
8/7/1998 16:00:00	5.4400
8/10/1998 16:00:00	5.5600
8/11/1998 16:00:00	5.4700
8/12/1998 16:00:00	5.5800
8/13/1998 16:00:00	5.6000
8/14/1998 16:00:00	5.5600
8/17/1998 16:00:00	5.8000
8/18/1998 16:00:00	5.5400
8/19/1998 16:00:00	5.4800
8/20/1998 16:00:00	5.5100
8/21/1998 16:00:00	5.4600
8/24/1998 16:00:00	5.5100
8/25/1998 16:00:00	5.5000
8/26/1998 16:00:00	5.4900
8/27/1998 16:00:00	5.5500
8/28/1998 16:00:00	5.5100
8/31/1998 16:00:00	5.8900
9/1/1998 16:00:00	5.7500
9/2/1998 16:00:00	5.5300
9/3/1998 16:00:00	5.5200
9/4/1998 16:00:00	5.4100
9/7/1998 16:00:00	5.4100
9/8/1998 16:00:00	5.6600
9/9/1998 16:00:00	5.4500
9/10/1998 16:00:00	5.5500
9/11/1998 16:00:00	5.4600
9/14/1998 16:00:00	5.6500
9/15/1998 16:00:00	5.7100
9/16/1998 16:00:00	5.4900
9/17/1998 16:00:00	5.4700
9/18/1998 16:00:00	5.3800
9/21/1998 16:00:00	5.4700
9/22/1998 16:00:00	5.3800
9/23/1998 16:00:00	5.4800
9/24/1998 16:00:00	5.4200
9/25/1998 16:00:00	5.5100
9/28/1998 16:00:00	5.5500
9/29/1998 16:00:00	5.4400
9/30/1998 16:00:00	6.1400
10/1/1998 16:00:00	5.7300
10/2/1998 16:00:00	5.3900
10/5/1998 16:00:00	5.4500
10/6/1998 16:00:00	4.6500
10/7/1998 16:00:00	4.5700
10/8/1998 16:00:00	5.1500
10/9/1998 16:00:00	5.0200
10/12/1998 16:00:00	5.0200
10/13/1998 16:00:00	5.4000
10/14/1998 16:00:00	5.3300
10/15/1998 16:00:00	5.4900
10/16/1998 16:00:00	4.7300
10/19/1998 16:00:00	4.7900
10/20/1998 16:00:00	4.8000
10/21/1998 16:00:00	4.8300
10/22/1998 16:00:00	4.9600
10/23/1998 16:00:00	4.8600
10/26/1998 16:00:00	5.0300
10/27/1998 16:00:00	5.0000
10/28/1998 16:00:00	5.0600
10/29/1998 16:00:00	5.2400
10/30/1998 16:00:00	5.3500
11/2/1998 16:00:00	5.3500
11/3/1998 16:00:00	5.0400
11/4/1998 16:00:00	4.8500
11/5/1998 16:00:00	5.0500
11/6/1998 16:00:00	4.6400
11/9/1998 16:00:00	4.9500
11/10/1998 16:00:00	4.8400
11/11/1998 16:00:00	4.8400
11/12/1998 16:00:00	5.1300
11/13/1998 16:00:00	4.9800
11/16/1998 16:00:00	5.4500
11/17/1998 16:00:00	4.6100
11/18/1998 16:00:00	4.0700
11/19/1998 16:00:00	4.3800
11/20/1998 16:00:00	4.4000
11/23/1998 16:00:00	4.5800
11/24/1998 16:00:00	4.6400
11/25/1998 16:00:00	4.9800
11/26/1998 16:00:00	4.9800
11/27/1998 16:00:00	4.8400
11/30/1998 16:00:00	5.1100
12/1/1998 16:00:00	4.8200
12/2/1998 16:00:00	4.5800
12/3/1998 16:00:00	4.6600
12/4/1998 16:00:00	4.6700
12/7/1998 16:00:00	4.7100
12/8/1998 16:00:00	4.6600
12/9/1998 16:00:00	4.7000
12/10/1998 16:00:00	4.9700
12/11/1998 16:00:00	4.9100
12/14/1998 16:00:00	5.0900
12/15/1998 16:00:00	5.1000
12/16/1998 16:00:00	4.9100
12/17/1998 16:00:00	4.8000
12/18/1998 16:00:00	4.6700
12/21/1998 16:00:00	4.7200
12/22/1998 16:00:00	4.6300
12/23/1998 16:00:00	4.6600
12/24/1998 16:00:00	4.2700
12/25/1998 16:00:00	4.2700
12/28/1998 16:00:00	4.8800
12/29/1998 16:00:00	4.6000
12/30/1998 16:00:00	4.8000
12/31/1998 16:00:00	4.0700
1/1/1999 16:00:00	4.0700
1/4/1999 16:00:00	5.0400
1/5/1999 16:00:00	4.5400
1/6/1999 16:00:00	4.2300
1/7/1999 16:00:00	4.4900
1/8/1999 16:00:00	4.7400
1/11/1999 16:00:00	5.1700
1/12/1999 16:00:00	4.7800
1/13/1999 16:00:00	4.6200
1/14/1999 16:00:00	4.8200
1/15/1999 16:00:00	4.6800
1/18/1999 16:00:00	4.6800
1/19/1999 16:00:00	4.5500
1/20/1999 16:00:00	4.4100
1/21/1999 16:00:00	4.3600
1/22/1999 16:00:00	4.6200
1/25/1999 16:00:00	4.9700
1/26/1999 16:00:00	4.8400
1/27/1999 16:00:00	4.6100
1/28/1999 16:00:00	4.8000
1/29/1999 16:00:00	4.7900
2/1/1999 16:00:00	4.8600
2/2/1999 16:00:00	4.5600
2/3/1999 16:00:00	4.6500
2/4/1999 16:00:00	4.8800
2/5/1999 16:00:00	4.7600
2/8/1999 16:00:00	4.8500
2/9/1999 16:00:00	4.7300
2/10/1999 16:00:00	4.6600
2/11/1999 16:00:00	4.7300
2/12/1999 16:00:00	4.6800
2/15/1999 16:00:00	4.6800
2/16/1999 16:00:00	5.0900
2/17/1999 16:00:00	4.7300
2/18/1999 16:00:00	4.7100
2/19/1999 16:00:00	4.7200
2/22/1999 16:00:00	4.7800
2/23/1999 16:00:00	4.7300
2/24/1999 16:00:00	4.8800
2/25/1999 16:00:00	4.8900
2/26/1999 16:00:00	4.8400
3/1/1999 16:00:00	5.1000
3/2/1999 16:00:00	4.7300
3/3/1999 16:00:00	4.7400
3/4/1999 16:00:00	4.8000
3/5/1999 16:00:00	4.8000
3/8/1999 16:00:00	4.8300
3/9/1999 16:00:00	4.7400
3/10/1999 16:00:00	4.8200
3/11/1999 16:00:00	4.8000
3/12/1999 16:00:00	4.7400
3/15/1999 16:00:00	5.0100
3/16/1999 16:00:00	4.7700
3/17/1999 16:00:00	4.7300
3/18/1999 16:00:00	4.7200
3/19/1999 16:00:00	4.7500
3/22/1999 16:00:00	4.8100
3/23/1999 16:00:00	4.7900
3/24/1999 16:00:00	4.9300
3/25/1999 16:00:00	4.9700
3/26/1999 16:00:00	4.7800
3/29/1999 16:00:00	4.8400
3/30/1999 16:00:00	4.7700
3/31/1999 16:00:00	4.9800
4/1/1999 16:00:00	5.4100
4/2/1999 16:00:00	4.6900
4/5/1999 16:00:00	4.7600
4/6/1999 16:00:00	4.7000
4/7/1999 16:00:00	4.6400
4/8/1999 16:00:00	4.7200
4/9/1999 16:00:00	4.6500
4/12/1999 16:00:00	4.6900
4/13/1999 16:00:00	4.6600
4/14/1999 16:00:00	4.7200
4/15/1999 16:00:00	4.7700
4/16/1999 16:00:00	4.6200
4/19/1999 16:00:00	4.6000
4/20/1999 16:00:00	4.4900
4/21/1999 16:00:00	4.5800
4/22/1999 16:00:00	4.6500
4/23/1999 16:00:00	4.7100
4/26/1999 16:00:00	5.0900
4/27/1999 16:00:00	4.8300
4/28/1999 16:00:00	4.8300
4/29/1999 16:00:00	4.9100
4/30/1999 16:00:00	5.0300
5/3/1999 16:00:00	5.0100
5/4/1999 16:00:00	4.7100
5/5/1999 16:00:00	4.6000
5/6/1999 16:00:00	4.7700
5/7/1999 16:00:00	4.6700
5/10/1999 16:00:00	4.6900
5/11/1999 16:00:00	4.6900
5/12/1999 16:00:00	4.7200
5/13/1999 16:00:00	4.7800
5/14/1999 16:00:00	4.8100
5/17/1999 16:00:00	5.0100
5/18/1999 16:00:00	4.6400
5/19/1999 16:00:00	4.4800
5/20/1999 16:00:00	4.7500
5/21/1999 16:00:00	4.6700
5/24/1999 16:00:00	4.7300
5/25/1999 16:00:00	4.8000
5/26/1999 16:00:00	4.8100
5/27/1999 16:00:00	4.8700
5/28/1999 16:00:00	4.6100
5/31/1999 16:00:00	4.6100
6/1/1999 16:00:00	4.7800
6/2/1999 16:00:00	4.4500
6/3/1999 16:00:00	4.7700
6/4/1999 16:00:00	4.6900
6/7/1999 16:00:00	4.7300
6/8/1999 16:00:00	4.6800
6/9/1999 16:00:00	4.7200
6/10/1999 16:00:00	4.7900
6/11/1999 16:00:00	4.7400
6/14/1999 16:00:00	4.7400
6/15/1999 16:00:00	4.6700
6/16/1999 16:00:00	4.7100
6/17/1999 16:00:00	4.7300
6/18/1999 16:00:00	4.6900
6/21/1999 16:00:00	4.7400
6/22/1999 16:00:00	4.6900
6/23/1999 16:00:00	4.7100
6/24/1999 16:00:00	4.8700
6/25/1999 16:00:00	4.9100
6/28/1999 16:00:00	5.0400
6/29/1999 16:00:00	4.9100
6/30/1999 16:00:00	5.1200
7/1/1999 16:00:00	5.7600
7/2/1999 16:00:00	4.8200
7/5/1999 16:00:00	4.8200
7/6/1999 16:00:00	5.0300
7/7/1999 16:00:00	4.9200
7/8/1999 16:00:00	4.9400
7/9/1999 16:00:00	4.9800
7/12/1999 16:00:00	5.0100
7/13/1999 16:00:00	4.9000
7/14/1999 16:00:00	4.9900
7/15/1999 16:00:00	5.1400
7/16/1999 16:00:00	4.9200
7/19/1999 16:00:00	4.9700
7/20/1999 16:00:00	4.9200
7/21/1999 16:00:00	4.9600
7/22/1999 16:00:00	5.0600
7/23/1999 16:00:00	5.0000
7/26/1999 16:00:00	5.0900
7/27/1999 16:00:00	4.9100
7/28/1999 16:00:00	4.9800
7/29/1999 16:00:00	5.1200
7/30/1999 16:00:00	5.0700
8/2/1999 16:00:00	5.1800
8/3/1999 16:00:00	4.9800
8/4/1999 16:00:00	4.9400
8/5/1999 16:00:00	5.0000
8/6/1999 16:00:00	4.9300
8/9/1999 16:00:00	4.9900
8/10/1999 16:00:00	4.9200
8/11/1999 16:00:00	5.0500
8/12/1999 16:00:00	5.1000
8/13/1999 16:00:00	5.0100
8/16/1999 16:00:00	5.2400
8/17/1999 16:00:00	4.9400
8/18/1999 16:00:00	4.8900
8/19/1999 16:00:00	4.9700
8/20/1999 16:00:00	4.9500
8/23/1999 16:00:00	5.0600
8/24/1999 16:00:00	5.0800
8/25/1999 16:00:00	5.2000
8/26/1999 16:00:00	5.3000
8/27/1999 16:00:00	5.2400
8/30/1999 16:00:00	5.3700
8/31/1999 16:00:00	5.5700
9/1/1999 16:00:00	5.4100
9/2/1999 16:00:00	5.2600
9/3/1999 16:00:00	5.0900
9/6/1999 16:00:00	5.0900
9/7/1999 16:00:00	5.3300
9/8/1999 16:00:00	5.1700
9/9/1999 16:00:00	5.2400
9/10/1999 16:00:00	5.1700
9/13/1999 16:00:00	5.2700
9/14/1999 16:00:00	5.2600
9/15/1999 16:00:00	5.4100
9/16/1999 16:00:00	5.2300
9/17/1999 16:00:00	5.1100
9/20/1999 16:00:00	5.2000
9/21/1999 16:00:00	5.1200
9/22/1999 16:00:00	5.2100
9/23/1999 16:00:00	5.2900
9/24/1999 16:00:00	5.2300
9/27/1999 16:00:00	5.3500
9/28/1999 16:00:00	5.3200
9/29/1999 16:00:00	5.2600
9/30/1999 16:00:00	5.5100
10/1/1999 16:00:00	5.2600
10/4/1999 16:00:00	5.2300
10/5/1999 16:00:00	5.1600
10/6/1999 16:00:00	5.2100
10/7/1999 16:00:00	5.2800
10/8/1999 16:00:00	5.1000
10/11/1999 16:00:00	5.1000
10/12/1999 16:00:00	5.3000
10/13/1999 16:00:00	5.2000
10/14/1999 16:00:00	5.2200
10/15/1999 16:00:00	5.2800
10/18/1999 16:00:00	5.2000
10/19/1999 16:00:00	5.0700
10/20/1999 16:00:00	4.9200
10/21/1999 16:00:00	5.2000
10/22/1999 16:00:00	5.1100
10/25/1999 16:00:00	5.2300
10/26/1999 16:00:00	5.2200
10/27/1999 16:00:00	5.2900
10/28/1999 16:00:00	5.3100
10/29/1999 16:00:00	5.2700
11/1/1999 16:00:00	5.3800
11/2/1999 16:00:00	5.1800
11/3/1999 16:00:00	5.2100
11/4/1999 16:00:00	5.2700
11/5/1999 16:00:00	5.1400
11/8/1999 16:00:00	5.2300
11/9/1999 16:00:00	5.2200
11/10/1999 16:00:00	5.2700
11/11/1999 16:00:00	5.2700
11/12/1999 16:00:00	5.4500
11/15/1999 16:00:00	5.6400
11/16/1999 16:00:00	5.4000
11/17/1999 16:00:00	5.4100
11/18/1999 16:00:00	5.4900
11/19/1999 16:00:00	5.4300
11/22/1999 16:00:00	5.5300
11/23/1999 16:00:00	5.5900
11/24/1999 16:00:00	5.7200
11/25/1999 16:00:00	5.7200
11/26/1999 16:00:00	5.5900
11/29/1999 16:00:00	5.6100
11/30/1999 16:00:00	5.6300
12/1/1999 16:00:00	5.7100
12/2/1999 16:00:00	5.5800
12/3/1999 16:00:00	5.4200
12/6/1999 16:00:00	5.4800
12/7/1999 16:00:00	5.4200
12/8/1999 16:00:00	5.4200
12/9/1999 16:00:00	5.5100
12/10/1999 16:00:00	5.4200
12/13/1999 16:00:00	5.4600
12/14/1999 16:00:00	5.3100
12/15/1999 16:00:00	5.5600
12/16/1999 16:00:00	5.5400
12/17/1999 16:00:00	5.4000
12/20/1999 16:00:00	5.5400
12/21/1999 16:00:00	5.5200
12/22/1999 16:00:00	5.4500
12/23/1999 16:00:00	5.4000
12/24/1999 16:00:00	4.9600
12/27/1999 16:00:00	5.3300
12/28/1999 16:00:00	4.8600
12/29/1999 16:00:00	4.6100
12/30/1999 16:00:00	4.8800
12/31/1999 16:00:00	3.9900
1/3/2000 16:00:00	5.4300
1/4/2000 16:00:00	5.3800
1/5/2000 16:00:00	5.4100
1/6/2000 16:00:00	5.5400
1/7/2000 16:00:00	5.6100
1/10/2000 16:00:00	5.7400
1/11/2000 16:00:00	5.6300
1/12/2000 16:00:00	5.5900
1/13/2000 16:00:00	5.5800
1/14/2000 16:00:00	5.5600
1/17/2000 16:00:00	5.5600
1/18/2000 16:00:00	5.8300
1/19/2000 16:00:00	5.4700
1/20/2000 16:00:00	5.4400
1/21/2000 16:00:00	5.3600
1/24/2000 16:00:00	5.5300
1/25/2000 16:00:00	5.4600
1/26/2000 16:00:00	5.5200
1/27/2000 16:00:00	5.6100
1/28/2000 16:00:00	5.5800
1/31/2000 16:00:00	5.8700
2/1/2000 16:00:00	5.7900
2/2/2000 16:00:00	5.6400
2/3/2000 16:00:00	5.7100
2/4/2000 16:00:00	5.7000
2/7/2000 16:00:00	5.7600
2/8/2000 16:00:00	5.6700
2/9/2000 16:00:00	5.7600
2/10/2000 16:00:00	5.7900
2/11/2000 16:00:00	5.7100
2/14/2000 16:00:00	5.7900
2/15/2000 16:00:00	5.8500
2/16/2000 16:00:00	5.6700
2/17/2000 16:00:00	5.6600
2/18/2000 16:00:00	5.7000
2/21/2000 16:00:00	5.7000
2/22/2000 16:00:00	5.8100
2/23/2000 16:00:00	5.7700
2/24/2000 16:00:00	5.7600
2/25/2000 16:00:00	5.7300
2/28/2000 16:00:00	5.8100
2/29/2000 16:00:00	5.8500
3/1/2000 16:00:00	5.7800
3/2/2000 16:00:00	5.7600
3/3/2000 16:00:00	5.7200
3/6/2000 16:00:00	5.7300
3/7/2000 16:00:00	5.6800
3/8/2000 16:00:00	5.7700
3/9/2000 16:00:00	5.7900
3/10/2000 16:00:00	5.7500
3/13/2000 16:00:00	5.8100
3/14/2000 16:00:00	5.8000
3/15/2000 16:00:00	5.9000
3/16/2000 16:00:00	5.7700
3/17/2000 16:00:00	5.7600
3/20/2000 16:00:00	5.8200
3/21/2000 16:00:00	5.8100
3/22/2000 16:00:00	6.0200
3/23/2000 16:00:00	6.0400
3/24/2000 16:00:00	5.9800
3/27/2000 16:00:00	6.0700
3/28/2000 16:00:00	6.0200
3/29/2000 16:00:00	5.9800
3/30/2000 16:00:00	6.1100
3/31/2000 16:00:00	6.1700
4/3/2000 16:00:00	6.1500
4/4/2000 16:00:00	5.9800
4/5/2000 16:00:00	6.0800
4/6/2000 16:00:00	6.0500
4/7/2000 16:00:00	5.9500
4/10/2000 16:00:00	6.0500
4/11/2000 16:00:00	5.9700
4/12/2000 16:00:00	5.9300
4/13/2000 16:00:00	5.9700
4/14/2000 16:00:00	6.0800
4/17/2000 16:00:00	6.1800
4/18/2000 16:00:00	5.9300
4/19/2000 16:00:00	5.9300
4/20/2000 16:00:00	6.0500
4/21/2000 16:00:00	5.9400
4/24/2000 16:00:00	5.9000
4/25/2000 16:00:00	5.9900
4/26/2000 16:00:00	6.0000
4/27/2000 16:00:00	6.0000
4/28/2000 16:00:00	6.0600
5/1/2000 16:00:00	6.1700
5/2/2000 16:00:00	6.0500
5/3/2000 16:00:00	6.0500
5/4/2000 16:00:00	6.0500
5/5/2000 16:00:00	5.9400
5/8/2000 16:00:00	6.0100
5/9/2000 16:00:00	5.9200
5/10/2000 16:00:00	5.9500
5/11/2000 16:00:00	6.0500
5/12/2000 16:00:00	6.1100
5/15/2000 16:00:00	6.3400
5/16/2000 16:00:00	6.1300
5/17/2000 16:00:00	6.2500
5/18/2000 16:00:00	6.4900
5/19/2000 16:00:00	6.5100
5/22/2000 16:00:00	6.5200
5/23/2000 16:00:00	6.4700
5/24/2000 16:00:00	6.4800
5/25/2000 16:00:00	6.5600
5/26/2000 16:00:00	6.4000
5/29/2000 16:00:00	6.4000
5/30/2000 16:00:00	6.7100
5/31/2000 16:00:00	6.8300
6/1/2000 16:00:00	6.6500
6/2/2000 16:00:00	6.4400
6/5/2000 16:00:00	6.5100
6/6/2000 16:00:00	6.4700
6/7/2000 16:00:00	6.5000
6/8/2000 16:00:00	6.5400
6/9/2000 16:00:00	6.4700
6/12/2000 16:00:00	6.5400
6/13/2000 16:00:00	6.4600
6/14/2000 16:00:00	6.5400
6/15/2000 16:00:00	6.7000
6/16/2000 16:00:00	6.4600
6/19/2000 16:00:00	6.5100
6/20/2000 16:00:00	6.4900
6/21/2000 16:00:00	6.4700
6/22/2000 16:00:00	6.5200
6/23/2000 16:00:00	6.5100
6/26/2000 16:00:00	6.6300
6/27/2000 16:00:00	6.5600
6/28/2000 16:00:00	6.5000
6/29/2000 16:00:00	6.7600
6/30/2000 16:00:00	6.8600
7/3/2000 16:00:00	7.0300
7/4/2000 16:00:00	7.0300
7/5/2000 16:00:00	6.5200
7/6/2000 16:00:00	6.5100
7/7/2000 16:00:00	6.4200
7/10/2000 16:00:00	6.5100
7/11/2000 16:00:00	6.3900
7/12/2000 16:00:00	6.3800
7/13/2000 16:00:00	6.5000
7/14/2000 16:00:00	6.5100
7/17/2000 16:00:00	6.5800
7/18/2000 16:00:00	6.4700
7/19/2000 16:00:00	6.4500
7/20/2000 16:00:00	6.5200
7/21/2000 16:00:00	6.5100
7/24/2000 16:00:00	6.5200
7/25/2000 16:00:00	6.4600
7/26/2000 16:00:00	6.4900
7/27/2000 16:00:00	6.5200
7/28/2000 16:00:00	6.4400
7/31/2000 16:00:00	6.6400
8/1/2000 16:00:00	6.5100
8/2/2000 16:00:00	6.4200
8/3/2000 16:00:00	6.4500
8/4/2000 16:00:00	6.4400
8/7/2000 16:00:00	6.4600
8/8/2000 16:00:00	6.4400
8/9/2000 16:00:00	6.4800
8/10/2000 16:00:00	6.5200
8/11/2000 16:00:00	6.5000
8/14/2000 16:00:00	6.5800
8/15/2000 16:00:00	6.6300
8/16/2000 16:00:00	6.4800
8/17/2000 16:00:00	6.4700
8/18/2000 16:00:00	6.4400
8/21/2000 16:00:00	6.4800
8/22/2000 16:00:00	6.4200
8/23/2000 16:00:00	6.5000
8/24/2000 16:00:00	6.5600
8/25/2000 16:00:00	6.5400
8/28/2000 16:00:00	6.5700
8/29/2000 16:00:00	6.5100
8/30/2000 16:00:00	6.5100
8/31/2000 16:00:00	6.6500
9/1/2000 16:00:00	6.5200
9/4/2000 16:00:00	6.5200
9/5/2000 16:00:00	6.6100
9/6/2000 16:00:00	6.5600
9/7/2000 16:00:00	6.5300
9/8/2000 16:00:00	6.5000
9/11/2000 16:00:00	6.5000
9/12/2000 16:00:00	6.4700
9/13/2000 16:00:00	6.4700
9/14/2000 16:00:00	6.5000
9/15/2000 16:00:00	6.5500
9/18/2000 16:00:00	6.4400
9/19/2000 16:00:00	6.4000
9/20/2000 16:00:00	6.5000
9/21/2000 16:00:00	6.5300
9/22/2000 16:00:00	6.4800
9/25/2000 16:00:00	6.5400
9/26/2000 16:00:00	6.5000
9/27/2000 16:00:00	6.5000
9/28/2000 16:00:00	6.5900
9/29/2000 16:00:00	6.6000
10/2/2000 16:00:00	6.6800
10/3/2000 16:00:00	6.4600
10/4/2000 16:00:00	6.5100
10/5/2000 16:00:00	6.5400
10/6/2000 16:00:00	6.4300
10/9/2000 16:00:00	6.4300
10/10/2000 16:00:00	6.5700
10/11/2000 16:00:00	6.4600
10/12/2000 16:00:00	6.4700
10/13/2000 16:00:00	6.4600
10/16/2000 16:00:00	6.5900
10/17/2000 16:00:00	6.4500
10/18/2000 16:00:00	6.5300
10/19/2000 16:00:00	6.5400
10/20/2000 16:00:00	6.5000
10/23/2000 16:00:00	6.5300
10/24/2000 16:00:00	6.4900
10/25/2000 16:00:00	6.5300
10/26/2000 16:00:00	6.5300
10/27/2000 16:00:00	6.5100
10/30/2000 16:00:00	6.5900
10/31/2000 16:00:00	6.5900
11/1/2000 16:00:00	6.6100
11/2/2000 16:00:00	6.5400
11/3/2000 16:00:00	6.4800
11/6/2000 16:00:00	6.4900
11/7/2000 16:00:00	6.4800
11/8/2000 16:00:00	6.5100
11/9/2000 16:00:00	6.5200
11/10/2000 16:00:00	6.4800
11/13/2000 16:00:00	6.5500
11/14/2000 16:00:00	6.5200
11/15/2000 16:00:00	6.6100
11/16/2000 16:00:00	6.5500
11/17/2000 16:00:00	6.4800
11/20/2000 16:00:00	6.5200
11/21/2000 16:00:00	6.5000
11/22/2000 16:00:00	6.5800
11/23/2000 16:00:00	6.5800
11/24/2000 16:00:00	6.4900
11/27/2000 16:00:00	6.5000
11/28/2000 16:00:00	6.4600
11/29/2000 16:00:00	6.5000
11/30/2000 16:00:00	6.6200
12/1/2000 16:00:00	6.6000
12/4/2000 16:00:00	6.5700
12/5/2000 16:00:00	6.5100
12/6/2000 16:00:00	6.4800
12/7/2000 16:00:00	6.4900
12/8/2000 16:00:00	6.4700
12/11/2000 16:00:00	6.4900
12/12/2000 16:00:00	6.4300
12/13/2000 16:00:00	6.4700
12/14/2000 16:00:00	6.5300
12/15/2000 16:00:00	6.5800
12/18/2000 16:00:00	6.5000
12/19/2000 16:00:00	6.4700
12/20/2000 16:00:00	6.4700
12/21/2000 16:00:00	6.4800
12/22/2000 16:00:00	6.4400
12/25/2000 16:00:00	6.4400
12/26/2000 16:00:00	6.5800
12/27/2000 16:00:00	6.5300
12/28/2000 16:00:00	6.5300
12/29/2000 16:00:00	5.4100
1/1/2001 16:00:00	5.4100
1/2/2001 16:00:00	6.6700
1/3/2001 16:00:00	6.3500
1/4/2001 16:00:00	5.9200
1/5/2001 16:00:00	5.8300
1/8/2001 16:00:00	5.9800
1/9/2001 16:00:00	5.9500
1/10/2001 16:00:00	6.0600
1/11/2001 16:00:00	6.0500
1/12/2001 16:00:00	5.9800
1/15/2001 16:00:00	5.9800
1/16/2001 16:00:00	6.2000
1/17/2001 16:00:00	5.9400
1/18/2001 16:00:00	5.9300
1/19/2001 16:00:00	5.9200
1/22/2001 16:00:00	6.0000
1/23/2001 16:00:00	5.9700
1/24/2001 16:00:00	6.0500
1/25/2001 16:00:00	6.1000
1/26/2001 16:00:00	5.9600
1/29/2001 16:00:00	5.9800
1/30/2001 16:00:00	5.9000
1/31/2001 16:00:00	5.7400
2/1/2001 16:00:00	5.5700
2/2/2001 16:00:00	5.5000
2/5/2001 16:00:00	5.5200
2/6/2001 16:00:00	5.4800
2/7/2001 16:00:00	5.5000
2/8/2001 16:00:00	5.5000
2/9/2001 16:00:00	5.4400
2/12/2001 16:00:00	5.4800
2/13/2001 16:00:00	5.4600
2/14/2001 16:00:00	5.5000
2/15/2001 16:00:00	5.5700
2/16/2001 16:00:00	5.4600
2/19/2001 16:00:00	5.4600
2/20/2001 16:00:00	5.5700
2/21/2001 16:00:00	5.5000
2/22/2001 16:00:00	5.5200
2/23/2001 16:00:00	5.4600
2/26/2001 16:00:00	5.5500
2/27/2001 16:00:00	5.4900
2/28/2001 16:00:00	5.5900
3/1/2001 16:00:00	5.5900
3/2/2001 16:00:00	5.5200
3/5/2001 16:00:00	5.5200
3/6/2001 16:00:00	5.3900
3/7/2001 16:00:00	5.3400
3/8/2001 16:00:00	5.4600
3/9/2001 16:00:00	5.4200
3/12/2001 16:00:00	5.5000
3/13/2001 16:00:00	5.5000
3/14/2001 16:00:00	5.4800
3/15/2001 16:00:00	5.5200
3/16/2001 16:00:00	5.4000
3/19/2001 16:00:00	5.3800
3/20/2001 16:00:00	5.1400
3/21/2001 16:00:00	5.0500
3/22/2001 16:00:00	5.0400
3/23/2001 16:00:00	4.9400
3/26/2001 16:00:00	5.0300
3/27/2001 16:00:00	5.0400
3/28/2001 16:00:00	5.0500
3/29/2001 16:00:00	5.1900
3/30/2001 16:00:00	5.2900
4/2/2001 16:00:00	5.3000
4/3/2001 16:00:00	5.1000
4/4/2001 16:00:00	5.0100
4/5/2001 16:00:00	5.0400
4/6/2001 16:00:00	4.9400
4/9/2001 16:00:00	4.9800
4/10/2001 16:00:00	4.9600
4/11/2001 16:00:00	4.9500
4/12/2001 16:00:00	5.0200
4/13/2001 16:00:00	5.0100
4/16/2001 16:00:00	5.1700
4/17/2001 16:00:00	4.9900
4/18/2001 16:00:00	4.6700
4/19/2001 16:00:00	4.4700
4/20/2001 16:00:00	4.3800
4/23/2001 16:00:00	4.4000
4/24/2001 16:00:00	4.4100
4/25/2001 16:00:00	4.5400
4/26/2001 16:00:00	4.5700
4/27/2001 16:00:00	4.5100
4/30/2001 16:00:00	4.6700
5/1/2001 16:00:00	4.6100
5/2/2001 16:00:00	4.3500
5/3/2001 16:00:00	4.4800
5/4/2001 16:00:00	4.4100
5/7/2001 16:00:00	4.4700
5/8/2001 16:00:00	4.4100
5/9/2001 16:00:00	4.4300
5/10/2001 16:00:00	4.5100
5/11/2001 16:00:00	4.4700
5/14/2001 16:00:00	4.4300
5/15/2001 16:00:00	4.2200
5/16/2001 16:00:00	4.0400
5/17/2001 16:00:00	4.0400
5/18/2001 16:00:00	3.9500
5/21/2001 16:00:00	4.0200
5/22/2001 16:00:00	3.9900
5/23/2001 16:00:00	3.9700
5/24/2001 16:00:00	3.9800
5/25/2001 16:00:00	3.9400
5/28/2001 16:00:00	3.9400
5/29/2001 16:00:00	4.0900
5/30/2001 16:00:00	4.0500
5/31/2001 16:00:00	4.2400
6/1/2001 16:00:00	4.1400
6/4/2001 16:00:00	4.0300
6/5/2001 16:00:00	3.9300
6/6/2001 16:00:00	3.9100
6/7/2001 16:00:00	3.9200
6/8/2001 16:00:00	4.0200
6/11/2001 16:00:00	4.0300
6/12/2001 16:00:00	3.9800
6/13/2001 16:00:00	4.0400
6/14/2001 16:00:00	4.0300
6/15/2001 16:00:00	3.9400
6/18/2001 16:00:00	3.9100
6/19/2001 16:00:00	3.9100
6/20/2001 16:00:00	3.9800
6/21/2001 16:00:00	4.0200
6/22/2001 16:00:00	3.9800
6/25/2001 16:00:00	3.9700
6/26/2001 16:00:00	3.7500
6/27/2001 16:00:00	3.6800
6/28/2001 16:00:00	3.8600
6/29/2001 16:00:00	3.9500
7/2/2001 16:00:00	4.1100
7/3/2001 16:00:00	3.6900
7/4/2001 16:00:00	3.6900
7/5/2001 16:00:00	3.7200
7/6/2001 16:00:00	3.6000
7/9/2001 16:00:00	3.6700
7/10/2001 16:00:00	3.7100
7/11/2001 16:00:00	3.7800
7/12/2001 16:00:00	3.7800
7/13/2001 16:00:00	3.7500
7/16/2001 16:00:00	3.8200
7/17/2001 16:00:00	3.7100
7/18/2001 16:00:00	3.7300
7/19/2001 16:00:00	3.7700
7/20/2001 16:00:00	3.8000
7/23/2001 16:00:00	3.8200
7/24/2001 16:00:00	3.8200
7/25/2001 16:00:00	3.8900
7/26/2001 16:00:00	3.8700
7/27/2001 16:00:00	3.7500
7/30/2001 16:00:00	3.7900
7/31/2001 16:00:00	3.8200
8/1/2001 16:00:00	3.7900
8/2/2001 16:00:00	3.6800
8/3/2001 16:00:00	3.6900
8/6/2001 16:00:00	3.7300
8/7/2001 16:00:00	3.6900
8/8/2001 16:00:00	3.7500
8/9/2001 16:00:00	3.7700
8/10/2001 16:00:00	3.7000
8/13/2001 16:00:00	3.7900
8/14/2001 16:00:00	3.7600
8/15/2001 16:00:00	3.8300
8/16/2001 16:00:00	3.7500
8/17/2001 16:00:00	3.6600
8/20/2001 16:00:00	3.6400
8/21/2001 16:00:00	3.5300
8/22/2001 16:00:00	3.5100
8/23/2001 16:00:00	3.5500
8/24/2001 16:00:00	3.5100
8/27/2001 16:00:00	3.5400
8/28/2001 16:00:00	3.5000
8/29/2001 16:00:00	3.5000
8/30/2001 16:00:00	3.5800
8/31/2001 16:00:00	3.6600
9/3/2001 16:00:00	3.6600
9/4/2001 16:00:00	3.6700
9/5/2001 16:00:00	3.4900
9/6/2001 16:00:00	3.5200
9/7/2001 16:00:00	3.4400
9/10/2001 16:00:00	3.5000
9/11/2001 16:00:00	3.5000
9/12/2001 16:00:00	3.5600
9/13/2001 16:00:00	3.3100
9/14/2001 16:00:00	3.1300
9/17/2001 16:00:00	2.1300
9/18/2001 16:00:00	1.2500
9/19/2001 16:00:00	1.1900
9/20/2001 16:00:00	2.2200
9/21/2001 16:00:00	3.1100
9/24/2001 16:00:00	3.3100
9/25/2001 16:00:00	3.1100
9/26/2001 16:00:00	2.9600
9/27/2001 16:00:00	3.0800
9/28/2001 16:00:00	2.7500
10/1/2001 16:00:00	3.0200
10/2/2001 16:00:00	2.3500
10/3/2001 16:00:00	2.2700
10/4/2001 16:00:00	2.4500
10/5/2001 16:00:00	2.4200
10/8/2001 16:00:00	2.4200
10/9/2001 16:00:00	2.5000
10/10/2001 16:00:00	2.4200
10/11/2001 16:00:00	2.4200
10/12/2001 16:00:00	2.3900
10/15/2001 16:00:00	2.5100
10/16/2001 16:00:00	2.4700
10/17/2001 16:00:00	2.5100
10/18/2001 16:00:00	2.5000
10/19/2001 16:00:00	2.4700
10/22/2001 16:00:00	2.5200
10/23/2001 16:00:00	2.4800
10/24/2001 16:00:00	2.5300
10/25/2001 16:00:00	2.5400
10/26/2001 16:00:00	2.5100
10/29/2001 16:00:00	2.5500
10/30/2001 16:00:00	2.5500
10/31/2001 16:00:00	2.6600
11/1/2001 16:00:00	2.6100
11/2/2001 16:00:00	2.4300
11/5/2001 16:00:00	2.4500
11/6/2001 16:00:00	2.1300
11/7/2001 16:00:00	2.0400
11/8/2001 16:00:00	2.0300
11/9/2001 16:00:00	1.9800
11/12/2001 16:00:00	1.9800
11/13/2001 16:00:00	2.1000
11/14/2001 16:00:00	2.1600
11/15/2001 16:00:00	2.2200
11/16/2001 16:00:00	1.9800
11/19/2001 16:00:00	2.0100
11/20/2001 16:00:00	1.9700
11/21/2001 16:00:00	1.9300
11/22/2001 16:00:00	1.9300
11/23/2001 16:00:00	1.8800
11/26/2001 16:00:00	2.0400
11/27/2001 16:00:00	2.0100
11/28/2001 16:00:00	2.0400
11/29/2001 16:00:00	2.0900
11/30/2001 16:00:00	2.0600
12/3/2001 16:00:00	2.0500
12/4/2001 16:00:00	1.9300
12/5/2001 16:00:00	1.8900
12/6/2001 16:00:00	1.8700
12/7/2001 16:00:00	1.9200
12/10/2001 16:00:00	1.9000
12/11/2001 16:00:00	1.8000
12/12/2001 16:00:00	1.8100
12/13/2001 16:00:00	1.8600
12/14/2001 16:00:00	1.8800
12/17/2001 16:00:00	1.9300
12/18/2001 16:00:00	1.7100
12/19/2001 16:00:00	1.7100
12/20/2001 16:00:00	1.7900
12/21/2001 16:00:00	1.7800
12/24/2001 16:00:00	1.6800
12/25/2001 16:00:00	1.6800
12/26/2001 16:00:00	1.8900
12/27/2001 16:00:00	1.8500
12/28/2001 16:00:00	1.5400
12/31/2001 16:00:00	1.5200
1/1/2002 16:00:00	1.5200
1/2/2002 16:00:00	1.9200
1/3/2002 16:00:00	1.7200
1/4/2002 16:00:00	1.6100
1/7/2002 16:00:00	1.6100
1/8/2002 16:00:00	1.6100
1/9/2002 16:00:00	1.7400
1/10/2002 16:00:00	1.8100
1/11/2002 16:00:00	1.7100
1/14/2002 16:00:00	1.7800
1/15/2002 16:00:00	1.7500
1/16/2002 16:00:00	1.6900
1/17/2002 16:00:00	1.6800
1/18/2002 16:00:00	1.7100
1/21/2002 16:00:00	1.7100
1/22/2002 16:00:00	1.8400
1/23/2002 16:00:00	1.8100
1/24/2002 16:00:00	1.8000
1/25/2002 16:00:00	1.7800
1/28/2002 16:00:00	1.7900
1/29/2002 16:00:00	1.7800
1/30/2002 16:00:00	1.7800
1/31/2002 16:00:00	1.8500
2/1/2002 16:00:00	1.7700
2/4/2002 16:00:00	1.7400
2/5/2002 16:00:00	1.6400
2/6/2002 16:00:00	1.6600
2/7/2002 16:00:00	1.7400
2/8/2002 16:00:00	1.6900
2/11/2002 16:00:00	1.7600
2/12/2002 16:00:00	1.7200
2/13/2002 16:00:00	1.7500
2/14/2002 16:00:00	1.8100
2/15/2002 16:00:00	1.7300
2/18/2002 16:00:00	1.7300
2/19/2002 16:00:00	1.7700
2/20/2002 16:00:00	1.7600
2/21/2002 16:00:00	1.7700
2/22/2002 16:00:00	1.7100
2/25/2002 16:00:00	1.8000
2/26/2002 16:00:00	1.7700
2/27/2002 16:00:00	1.7600
2/28/2002 16:00:00	1.8300
3/1/2002 16:00:00	1.7800
3/4/2002 16:00:00	1.6800
3/5/2002 16:00:00	1.6300
3/6/2002 16:00:00	1.7100
3/7/2002 16:00:00	1.7700
3/8/2002 16:00:00	1.6900
3/11/2002 16:00:00	1.7500
3/12/2002 16:00:00	1.6800
3/13/2002 16:00:00	1.7300
3/14/2002 16:00:00	1.7900
3/15/2002 16:00:00	1.8000
3/18/2002 16:00:00	1.7100
3/19/2002 16:00:00	1.6700
3/20/2002 16:00:00	1.7800
3/21/2002 16:00:00	1.7400
3/22/2002 16:00:00	1.6800
3/25/2002 16:00:00	1.7500
3/26/2002 16:00:00	1.7100
3/27/2002 16:00:00	1.6900
3/28/2002 16:00:00	1.7700
3/29/2002 16:00:00	1.7400
4/1/2002 16:00:00	1.8800
4/2/2002 16:00:00	1.7400
4/3/2002 16:00:00	1.8100
4/4/2002 16:00:00	1.7400
4/5/2002 16:00:00	1.7000
4/8/2002 16:00:00	1.7200
4/9/2002 16:00:00	1.6800
4/10/2002 16:00:00	1.7300
4/11/2002 16:00:00	1.8300
4/12/2002 16:00:00	1.7900
4/15/2002 16:00:00	1.8400
4/16/2002 16:00:00	1.6800
4/17/2002 16:00:00	1.7300
4/18/2002 16:00:00	1.7100
4/19/2002 16:00:00	1.6700
4/22/2002 16:00:00	1.7300
4/23/2002 16:00:00	1.7100
4/24/2002 16:00:00	1.7600
4/25/2002 16:00:00	1.8200
4/26/2002 16:00:00	1.7900
4/29/2002 16:00:00	1.8100
4/30/2002 16:00:00	1.8200
5/1/2002 16:00:00	1.8800
5/2/2002 16:00:00	1.7900
5/3/2002 16:00:00	1.7300
5/6/2002 16:00:00	1.7500
5/7/2002 16:00:00	1.7200
5/8/2002 16:00:00	1.7100
5/9/2002 16:00:00	1.7400
5/10/2002 16:00:00	1.7400
5/13/2002 16:00:00	1.7500
5/14/2002 16:00:00	1.6900
5/15/2002 16:00:00	1.8400
5/16/2002 16:00:00	1.7600
5/17/2002 16:00:00	1.7000
5/20/2002 16:00:00	1.7200
5/21/2002 16:00:00	1.6800
5/22/2002 16:00:00	1.7300
5/23/2002 16:00:00	1.7600
5/24/2002 16:00:00	1.7500
5/27/2002 16:00:00	1.7500
5/28/2002 16:00:00	1.8800
5/29/2002 16:00:00	1.7900
5/30/2002 16:00:00	1.8000
5/31/2002 16:00:00	1.7900
6/3/2002 16:00:00	1.8300
6/4/2002 16:00:00	1.7300
6/5/2002 16:00:00	1.7000
6/6/2002 16:00:00	1.7500
6/7/2002 16:00:00	1.7300
6/10/2002 16:00:00	1.7600
6/11/2002 16:00:00	1.7200
6/12/2002 16:00:00	1.7500
6/13/2002 16:00:00	1.7600
6/14/2002 16:00:00	1.7500
6/17/2002 16:00:00	1.8200
6/18/2002 16:00:00	1.7100
6/19/2002 16:00:00	1.6900
6/20/2002 16:00:00	1.7500
6/21/2002 16:00:00	1.7400
6/24/2002 16:00:00	1.7700
6/25/2002 16:00:00	1.7500
6/26/2002 16:00:00	1.7800
6/27/2002 16:00:00	1.8100
6/28/2002 16:00:00	1.7300
7/1/2002 16:00:00	1.8300
7/2/2002 16:00:00	1.7200
7/3/2002 16:00:00	1.7100
7/4/2002 16:00:00	1.7100
7/5/2002 16:00:00	1.7200
7/8/2002 16:00:00	1.7500
7/9/2002 16:00:00	1.7200
7/10/2002 16:00:00	1.7400
7/11/2002 16:00:00	1.7600
7/12/2002 16:00:00	1.7100
7/15/2002 16:00:00	1.8300
7/16/2002 16:00:00	1.7200
7/17/2002 16:00:00	1.7100
7/18/2002 16:00:00	1.7400
7/19/2002 16:00:00	1.7200
7/22/2002 16:00:00	1.7700
7/23/2002 16:00:00	1.7300
7/24/2002 16:00:00	1.6700
7/25/2002 16:00:00	1.7500
7/26/2002 16:00:00	1.6900
7/29/2002 16:00:00	1.7500
7/30/2002 16:00:00	1.7100
7/31/2002 16:00:00	1.7600
8/1/2002 16:00:00	1.7900
8/2/2002 16:00:00	1.7200
8/5/2002 16:00:00	1.7700
8/6/2002 16:00:00	1.7400
8/7/2002 16:00:00	1.7100
8/8/2002 16:00:00	1.7100
8/9/2002 16:00:00	1.6800
8/12/2002 16:00:00	1.7600
8/13/2002 16:00:00	1.7400
8/14/2002 16:00:00	1.7800
8/15/2002 16:00:00	1.8700
8/16/2002 16:00:00	1.7000
8/19/2002 16:00:00	1.7200
8/20/2002 16:00:00	1.7000
8/21/2002 16:00:00	1.7200
8/22/2002 16:00:00	1.7300
8/23/2002 16:00:00	1.7200
8/26/2002 16:00:00	1.8100
8/27/2002 16:00:00	1.7900
8/28/2002 16:00:00	1.8000
8/29/2002 16:00:00	1.8200
8/30/2002 16:00:00	1.8100
9/2/2002 16:00:00	1.8100
9/3/2002 16:00:00	1.8700
9/4/2002 16:00:00	1.7400
9/5/2002 16:00:00	1.7500
9/6/2002 16:00:00	1.7100
9/9/2002 16:00:00	1.7600
9/10/2002 16:00:00	1.7400
9/11/2002 16:00:00	1.7200
9/12/2002 16:00:00	1.7400
9/13/2002 16:00:00	1.7200
9/16/2002 16:00:00	1.8300
9/17/2002 16:00:00	1.7200
9/18/2002 16:00:00	1.6800
9/19/2002 16:00:00	1.6900
9/20/2002 16:00:00	1.7000
9/23/2002 16:00:00	1.7400
9/24/2002 16:00:00	1.7500
9/25/2002 16:00:00	1.7900
9/26/2002 16:00:00	1.8000
9/27/2002 16:00:00	1.7800
9/30/2002 16:00:00	1.8500
10/1/2002 16:00:00	1.8500
10/2/2002 16:00:00	1.7500
10/3/2002 16:00:00	1.7600
10/4/2002 16:00:00	1.7200
10/7/2002 16:00:00	1.7400
10/8/2002 16:00:00	1.7200
10/9/2002 16:00:00	1.7300
10/10/2002 16:00:00	1.7500
10/11/2002 16:00:00	1.7300
10/14/2002 16:00:00	1.7300
10/15/2002 16:00:00	1.8800
10/16/2002 16:00:00	1.7300
10/17/2002 16:00:00	1.7400
10/18/2002 16:00:00	1.7100
10/21/2002 16:00:00	1.7300
10/22/2002 16:00:00	1.7100
10/23/2002 16:00:00	1.7600
10/24/2002 16:00:00	1.8000
10/25/2002 16:00:00	1.8200
10/28/2002 16:00:00	1.7900
10/29/2002 16:00:00	1.7500
10/30/2002 16:00:00	1.7200
10/31/2002 16:00:00	1.8200
11/1/2002 16:00:00	1.7400
11/4/2002 16:00:00	1.7100
11/5/2002 16:00:00	1.6400
11/6/2002 16:00:00	1.4800
11/7/2002 16:00:00	1.2700
11/8/2002 16:00:00	1.1800
11/11/2002 16:00:00	1.1800
11/12/2002 16:00:00	1.2900
11/13/2002 16:00:00	1.1700
11/14/2002 16:00:00	1.2900
11/15/2002 16:00:00	1.3500
11/18/2002 16:00:00	1.2100
11/19/2002 16:00:00	1.2000
11/20/2002 16:00:00	1.2300
11/21/2002 16:00:00	1.2700
11/22/2002 16:00:00	1.2500
11/25/2002 16:00:00	1.3200
11/26/2002 16:00:00	1.2600
11/27/2002 16:00:00	1.2700
11/28/2002 16:00:00	1.2700
11/29/2002 16:00:00	1.2300
12/2/2002 16:00:00	1.2700
12/3/2002 16:00:00	1.2400
12/4/2002 16:00:00	1.2300
12/5/2002 16:00:00	1.2400
12/6/2002 16:00:00	1.2100
12/9/2002 16:00:00	1.2200
12/10/2002 16:00:00	1.2200
12/11/2002 16:00:00	1.2900
12/12/2002 16:00:00	1.2900
12/13/2002 16:00:00	1.2500
12/16/2002 16:00:00	1.3600
12/17/2002 16:00:00	1.2600
12/18/2002 16:00:00	1.2500
12/19/2002 16:00:00	1.2800
12/20/2002 16:00:00	1.2600
12/23/2002 16:00:00	1.2800
12/24/2002 16:00:00	1.1500
12/25/2002 16:00:00	1.1500
12/26/2002 16:00:00	1.2800
12/27/2002 16:00:00	1.2000
12/30/2002 16:00:00	1.2300
12/31/2002 16:00:00	1.1600
1/1/2003 16:00:00	1.1600
1/2/2003 16:00:00	1.3000
1/3/2003 16:00:00	1.1200
1/6/2003 16:00:00	1.2200
1/7/2003 16:00:00	1.2000
1/8/2003 16:00:00	1.2900
1/9/2003 16:00:00	1.2900
1/10/2003 16:00:00	1.2500
1/13/2003 16:00:00	1.2600
1/14/2003 16:00:00	1.2400
1/15/2003 16:00:00	1.3000
1/16/2003 16:00:00	1.2400
1/17/2003 16:00:00	1.2000
1/20/2003 16:00:00	1.2000
1/21/2003 16:00:00	1.3100
1/22/2003 16:00:00	1.2600
1/23/2003 16:00:00	1.2700
1/24/2003 16:00:00	1.2100
1/27/2003 16:00:00	1.3000
1/28/2003 16:00:00	1.2300
1/29/2003 16:00:00	1.2600
1/30/2003 16:00:00	1.2900
1/31/2003 16:00:00	1.3300
2/3/2003 16:00:00	1.3000
2/4/2003 16:00:00	1.2100
2/5/2003 16:00:00	1.2100
2/6/2003 16:00:00	1.2300
2/7/2003 16:00:00	1.2100
2/10/2003 16:00:00	1.2500
2/11/2003 16:00:00	1.2200
2/12/2003 16:00:00	1.2300
2/13/2003 16:00:00	1.2800
2/14/2003 16:00:00	1.3000
2/17/2003 16:00:00	1.3000
2/18/2003 16:00:00	1.3500
2/19/2003 16:00:00	1.2400
2/20/2003 16:00:00	1.2500
2/21/2003 16:00:00	1.2100
2/24/2003 16:00:00	1.2500
2/25/2003 16:00:00	1.2800
2/26/2003 16:00:00	1.2800
2/27/2003 16:00:00	1.3100
2/28/2003 16:00:00	1.3300
3/3/2003 16:00:00	1.3300
3/4/2003 16:00:00	1.2000
3/5/2003 16:00:00	1.2200
3/6/2003 16:00:00	1.2300
3/7/2003 16:00:00	1.2000
3/10/2003 16:00:00	1.2300
3/11/2003 16:00:00	1.2100
3/12/2003 16:00:00	1.2300
3/13/2003 16:00:00	1.3100
3/14/2003 16:00:00	1.3000
3/17/2003 16:00:00	1.3100
3/18/2003 16:00:00	1.2000
3/19/2003 16:00:00	1.2000
3/20/2003 16:00:00	1.2300
3/21/2003 16:00:00	1.2000
3/24/2003 16:00:00	1.2300
3/25/2003 16:00:00	1.2400
3/26/2003 16:00:00	1.2600
3/27/2003 16:00:00	1.2900
3/28/2003 16:00:00	1.2600
3/31/2003 16:00:00	1.3800
4/1/2003 16:00:00	1.2900
4/2/2003 16:00:00	1.1900
4/3/2003 16:00:00	1.2400
4/4/2003 16:00:00	1.2200
4/7/2003 16:00:00	1.2500
4/8/2003 16:00:00	1.2200
4/9/2003 16:00:00	1.2400
4/10/2003 16:00:00	1.2700
4/11/2003 16:00:00	1.2400
4/14/2003 16:00:00	1.3200
4/15/2003 16:00:00	1.3400
4/16/2003 16:00:00	1.2600
4/17/2003 16:00:00	1.2800
4/18/2003 16:00:00	1.2400
4/21/2003 16:00:00	1.2900
4/22/2003 16:00:00	1.2600
4/23/2003 16:00:00	1.2400
4/24/2003 16:00:00	1.2400
4/25/2003 16:00:00	1.2800
4/28/2003 16:00:00	1.2900
4/29/2003 16:00:00	1.2700
4/30/2003 16:00:00	1.3100
5/1/2003 16:00:00	1.3000
5/2/2003 16:00:00	1.2400
5/5/2003 16:00:00	1.2700
5/6/2003 16:00:00	1.2800
5/7/2003 16:00:00	1.2800
5/8/2003 16:00:00	1.2700
5/9/2003 16:00:00	1.2400
5/12/2003 16:00:00	1.2500
5/13/2003 16:00:00	1.2300
5/14/2003 16:00:00	1.3000
5/15/2003 16:00:00	1.3600
5/16/2003 16:00:00	1.2600
5/19/2003 16:00:00	1.2600
5/20/2003 16:00:00	1.2300
5/21/2003 16:00:00	1.2300
5/22/2003 16:00:00	1.2500
5/23/2003 16:00:00	1.2100
5/26/2003 16:00:00	1.2100
5/27/2003 16:00:00	1.3200
5/28/2003 16:00:00	1.2900
5/29/2003 16:00:00	1.2900
5/30/2003 16:00:00	1.2800
6/2/2003 16:00:00	1.2700
6/3/2003 16:00:00	1.2100
6/4/2003 16:00:00	1.2200
6/5/2003 16:00:00	1.2600
6/6/2003 16:00:00	1.2400
6/9/2003 16:00:00	1.2500
6/10/2003 16:00:00	1.2200
6/11/2003 16:00:00	1.2500
6/12/2003 16:00:00	1.2500
6/13/2003 16:00:00	1.2400
6/16/2003 16:00:00	1.3300
6/17/2003 16:00:00	1.2400
6/18/2003 16:00:00	1.2200
6/19/2003 16:00:00	1.2200
6/20/2003 16:00:00	1.2300
6/23/2003 16:00:00	1.2100
6/24/2003 16:00:00	1.1500
6/25/2003 16:00:00	1.1800
6/26/2003 16:00:00	1.1000
6/27/2003 16:00:00	1.0800
6/30/2003 16:00:00	1.4500
7/1/2003 16:00:00	1.1100
7/2/2003 16:00:00	1.0100
7/3/2003 16:00:00	0.9600
7/4/2003 16:00:00	0.9600
7/7/2003 16:00:00	1.0000
7/8/2003 16:00:00	0.9300
7/9/2003 16:00:00	0.9600
7/10/2003 16:00:00	1.0000
7/11/2003 16:00:00	0.9800
7/14/2003 16:00:00	1.0700
7/15/2003 16:00:00	1.1300
7/16/2003 16:00:00	1.0100
7/17/2003 16:00:00	1.0200
7/18/2003 16:00:00	0.9900
7/21/2003 16:00:00	1.0200
7/22/2003 16:00:00	1.0000
7/23/2003 16:00:00	1.0500
7/24/2003 16:00:00	1.0400
7/25/2003 16:00:00	1.0300
7/28/2003 16:00:00	1.0500
7/29/2003 16:00:00	1.0400
7/30/2003 16:00:00	1.0300
7/31/2003 16:00:00	1.0400
8/1/2003 16:00:00	1.0000
8/4/2003 16:00:00	1.0000
8/5/2003 16:00:00	0.8600
8/6/2003 16:00:00	0.8800
8/7/2003 16:00:00	0.9500
8/8/2003 16:00:00	0.9600
8/11/2003 16:00:00	1.0200
8/12/2003 16:00:00	0.9900
8/13/2003 16:00:00	1.0100
8/14/2003 16:00:00	1.2200
8/15/2003 16:00:00	1.3900
8/18/2003 16:00:00	1.0300
8/19/2003 16:00:00	0.9300
8/20/2003 16:00:00	0.8900
8/21/2003 16:00:00	1.0100
8/22/2003 16:00:00	0.9900
8/25/2003 16:00:00	1.0400
8/26/2003 16:00:00	1.0000
8/27/2003 16:00:00	0.9800
8/28/2003 16:00:00	1.0400
8/29/2003 16:00:00	1.0100
9/1/2003 16:00:00	1.0100
9/2/2003 16:00:00	1.0600
9/3/2003 16:00:00	0.9600
9/4/2003 16:00:00	0.9800
9/5/2003 16:00:00	0.9600
9/8/2003 16:00:00	0.9900
9/9/2003 16:00:00	0.9500
9/10/2003 16:00:00	0.9500
9/11/2003 16:00:00	1.0000
9/12/2003 16:00:00	1.0200
9/15/2003 16:00:00	1.1100
9/16/2003 16:00:00	0.9700
9/17/2003 16:00:00	0.9700
9/18/2003 16:00:00	1.0000
9/19/2003 16:00:00	0.9900
9/22/2003 16:00:00	1.0200
9/23/2003 16:00:00	1.0100
9/24/2003 16:00:00	1.0300
9/25/2003 16:00:00	1.0800
9/26/2003 16:00:00	1.0300
9/29/2003 16:00:00	1.0400
9/30/2003 16:00:00	1.1700
10/1/2003 16:00:00	1.1100
10/2/2003 16:00:00	1.0200
10/3/2003 16:00:00	0.9900
10/6/2003 16:00:00	0.9900
10/7/2003 16:00:00	0.9800
10/8/2003 16:00:00	0.9900
10/9/2003 16:00:00	1.0200
10/10/2003 16:00:00	1.0000
10/13/2003 16:00:00	1.0000
10/14/2003 16:00:00	1.0800
10/15/2003 16:00:00	1.0900
10/16/2003 16:00:00	1.0400
10/17/2003 16:00:00	0.9800
10/20/2003 16:00:00	1.0200
10/21/2003 16:00:00	0.9900
10/22/2003 16:00:00	0.9900
10/23/2003 16:00:00	1.0200
10/24/2003 16:00:00	1.0100
10/27/2003 16:00:00	1.0300
10/28/2003 16:00:00	0.9800
10/29/2003 16:00:00	0.9700
10/30/2003 16:00:00	1.0200
10/31/2003 16:00:00	1.0300
11/3/2003 16:00:00	1.0200
11/4/2003 16:00:00	0.9800
11/5/2003 16:00:00	0.9800
11/6/2003 16:00:00	1.0000
11/7/2003 16:00:00	0.9800
11/10/2003 16:00:00	0.9900
11/11/2003 16:00:00	0.9900
11/12/2003 16:00:00	1.0000
11/13/2003 16:00:00	0.9900
11/14/2003 16:00:00	0.9800
11/17/2003 16:00:00	1.0400
11/18/2003 16:00:00	0.9800
11/19/2003 16:00:00	0.9800
11/20/2003 16:00:00	1.0000
11/21/2003 16:00:00	0.9800
11/24/2003 16:00:00	0.9800
11/25/2003 16:00:00	1.0200
11/26/2003 16:00:00	1.0100
11/27/2003 16:00:00	1.0100
11/28/2003 16:00:00	1.0100
12/1/2003 16:00:00	1.0300
12/2/2003 16:00:00	0.9700
12/3/2003 16:00:00	0.9800
12/4/2003 16:00:00	0.9900
12/5/2003 16:00:00	0.9800
12/8/2003 16:00:00	0.9900
12/9/2003 16:00:00	0.9700
12/10/2003 16:00:00	0.9900
12/11/2003 16:00:00	0.9900
12/12/2003 16:00:00	0.9900
12/15/2003 16:00:00	1.0400
12/16/2003 16:00:00	0.9900
12/17/2003 16:00:00	0.9900
12/18/2003 16:00:00	1.0100
12/19/2003 16:00:00	0.9800
12/22/2003 16:00:00	1.0200
12/23/2003 16:00:00	1.0000
12/24/2003 16:00:00	0.9700
12/25/2003 16:00:00	0.9700
12/26/2003 16:00:00	0.9700
12/29/2003 16:00:00	0.9800
12/30/2003 16:00:00	0.9300
12/31/2003 16:00:00	0.9400
1/1/2004 16:00:00	0.9400
1/2/2004 16:00:00	1.0100
1/5/2004 16:00:00	0.9700
1/6/2004 16:00:00	0.9200
1/7/2004 16:00:00	0.9400
1/8/2004 16:00:00	0.9900
1/9/2004 16:00:00	0.9900
1/12/2004 16:00:00	1.0000
1/13/2004 16:00:00	0.9900
1/14/2004 16:00:00	1.0100
1/15/2004 16:00:00	1.0400
1/16/2004 16:00:00	0.9800
1/19/2004 16:00:00	0.9800
1/20/2004 16:00:00	1.0200
1/21/2004 16:00:00	1.0000
1/22/2004 16:00:00	1.0200
1/23/2004 16:00:00	1.0000
1/26/2004 16:00:00	1.0800
1/27/2004 16:00:00	1.0200
1/28/2004 16:00:00	0.9900
1/29/2004 16:00:00	1.0000
1/30/2004 16:00:00	1.0300
2/2/2004 16:00:00	1.0100
2/3/2004 16:00:00	0.9700
2/4/2004 16:00:00	1.0000
2/5/2004 16:00:00	1.0100
2/6/2004 16:00:00	0.9900
2/9/2004 16:00:00	1.0100
2/10/2004 16:00:00	1.0000
2/11/2004 16:00:00	1.0000
2/12/2004 16:00:00	1.0200
2/13/2004 16:00:00	1.0100
2/16/2004 16:00:00	1.0100
2/17/2004 16:00:00	1.0200
2/18/2004 16:00:00	1.0000
2/19/2004 16:00:00	1.0000
2/20/2004 16:00:00	0.9900
2/23/2004 16:00:00	1.0000
2/24/2004 16:00:00	0.9900
2/25/2004 16:00:00	1.0200
2/26/2004 16:00:00	1.0300
2/27/2004 16:00:00	1.0400
3/1/2004 16:00:00	1.0400
3/2/2004 16:00:00	1.0000
3/3/2004 16:00:00	1.0000
3/4/2004 16:00:00	0.9900
3/5/2004 16:00:00	1.0000
3/8/2004 16:00:00	1.0000
3/9/2004 16:00:00	0.9900
3/10/2004 16:00:00	1.0000
3/11/2004 16:00:00	1.0100
3/12/2004 16:00:00	0.9900
3/15/2004 16:00:00	1.0500
3/16/2004 16:00:00	0.9900
3/17/2004 16:00:00	1.0000
3/18/2004 16:00:00	1.0000
3/19/2004 16:00:00	0.9900
3/22/2004 16:00:00	1.0100
3/23/2004 16:00:00	0.9900
3/24/2004 16:00:00	0.9900
3/25/2004 16:00:00	1.0200
3/26/2004 16:00:00	1.0000
3/29/2004 16:00:00	1.0000
3/30/2004 16:00:00	0.9800
3/31/2004 16:00:00	1.0500
4/1/2004 16:00:00	1.0300
4/2/2004 16:00:00	1.0000
4/5/2004 16:00:00	1.0100
4/6/2004 16:00:00	1.0000
4/7/2004 16:00:00	1.0000
4/8/2004 16:00:00	1.0200
4/9/2004 16:00:00	1.0100
4/12/2004 16:00:00	1.0000
4/13/2004 16:00:00	1.0000
4/14/2004 16:00:00	1.0100
4/15/2004 16:00:00	1.0300
4/16/2004 16:00:00	0.9900
4/19/2004 16:00:00	1.0000
4/20/2004 16:00:00	0.9900
4/21/2004 16:00:00	0.9900
4/22/2004 16:00:00	1.0000
4/23/2004 16:00:00	0.9900
4/26/2004 16:00:00	1.0100
4/27/2004 16:00:00	0.9900
4/28/2004 16:00:00	1.0100
4/29/2004 16:00:00	1.0300
4/30/2004 16:00:00	1.0300
5/3/2004 16:00:00	1.0300
5/4/2004 16:00:00	1.0000
5/5/2004 16:00:00	0.9900
5/6/2004 16:00:00	1.0000
5/7/2004 16:00:00	0.9900
5/10/2004 16:00:00	1.0000
5/11/2004 16:00:00	0.9600
5/12/2004 16:00:00	0.9800
5/13/2004 16:00:00	1.0000
5/14/2004 16:00:00	1.0200
5/17/2004 16:00:00	1.0500
5/18/2004 16:00:00	1.0000
5/19/2004 16:00:00	1.0000
5/20/2004 16:00:00	1.0000
5/21/2004 16:00:00	0.9900
5/24/2004 16:00:00	1.0000
5/25/2004 16:00:00	1.0000
5/26/2004 16:00:00	0.9900
5/27/2004 16:00:00	1.0000
5/28/2004 16:00:00	1.0200
5/31/2004 16:00:00	1.0200
6/1/2004 16:00:00	1.0200
6/2/2004 16:00:00	0.9800
6/3/2004 16:00:00	0.9900
6/4/2004 16:00:00	0.9900
6/7/2004 16:00:00	0.9900
6/8/2004 16:00:00	0.9700
6/9/2004 16:00:00	0.9900
6/10/2004 16:00:00	1.0000
6/11/2004 16:00:00	1.0000
6/14/2004 16:00:00	1.0200
6/15/2004 16:00:00	1.0300
6/16/2004 16:00:00	1.0000
6/17/2004 16:00:00	1.0100
6/18/2004 16:00:00	1.0000
6/21/2004 16:00:00	1.0000
6/22/2004 16:00:00	1.0000
6/23/2004 16:00:00	1.0200
6/24/2004 16:00:00	1.0300
6/25/2004 16:00:00	1.0500
6/28/2004 16:00:00	1.0900
6/29/2004 16:00:00	1.1300
6/30/2004 16:00:00	1.3800
7/1/2004 16:00:00	1.4000
7/2/2004 16:00:00	1.2500
7/5/2004 16:00:00	1.2500
7/6/2004 16:00:00	1.3000
7/7/2004 16:00:00	1.2600
7/8/2004 16:00:00	1.2600
7/9/2004 16:00:00	1.2400
7/12/2004 16:00:00	1.2600
7/13/2004 16:00:00	1.2400
7/14/2004 16:00:00	1.2400
7/15/2004 16:00:00	1.3000
7/16/2004 16:00:00	1.2400
7/19/2004 16:00:00	1.2500
7/20/2004 16:00:00	1.2500
7/21/2004 16:00:00	1.2500
7/22/2004 16:00:00	1.2600
7/23/2004 16:00:00	1.2500
7/26/2004 16:00:00	1.2700
7/27/2004 16:00:00	1.2700
7/28/2004 16:00:00	1.2900
7/29/2004 16:00:00	1.3000
7/30/2004 16:00:00	1.2900
8/2/2004 16:00:00	1.2800
8/3/2004 16:00:00	1.2400
8/4/2004 16:00:00	1.2200
8/5/2004 16:00:00	1.3000
8/6/2004 16:00:00	1.3200
8/9/2004 16:00:00	1.3500
8/10/2004 16:00:00	1.4300
8/11/2004 16:00:00	1.5000
8/12/2004 16:00:00	1.5100
8/13/2004 16:00:00	1.4800
8/16/2004 16:00:00	1.4300
8/17/2004 16:00:00	1.2000
8/18/2004 16:00:00	1.3900
8/19/2004 16:00:00	1.5000
8/20/2004 16:00:00	1.5000
8/23/2004 16:00:00	1.5100
8/24/2004 16:00:00	1.5100
8/25/2004 16:00:00	1.5500
8/26/2004 16:00:00	1.5500
8/27/2004 16:00:00	1.5200
8/30/2004 16:00:00	1.5400
8/31/2004 16:00:00	1.5500
9/1/2004 16:00:00	1.5300
9/2/2004 16:00:00	1.5100
9/3/2004 16:00:00	1.4800
9/6/2004 16:00:00	1.4800
9/7/2004 16:00:00	1.5400
9/8/2004 16:00:00	1.5100
9/9/2004 16:00:00	1.4900
9/10/2004 16:00:00	1.4800
9/13/2004 16:00:00	1.5100
9/14/2004 16:00:00	1.4000
9/15/2004 16:00:00	1.5700
9/16/2004 16:00:00	1.6100
9/17/2004 16:00:00	1.5800
9/20/2004 16:00:00	1.6400
9/21/2004 16:00:00	1.7000
9/22/2004 16:00:00	1.7800
9/23/2004 16:00:00	1.8000
9/24/2004 16:00:00	1.7600
9/27/2004 16:00:00	1.7600
9/28/2004 16:00:00	1.7200
9/29/2004 16:00:00	1.7600
9/30/2004 16:00:00	1.9400
10/1/2004 16:00:00	1.8600
10/4/2004 16:00:00	1.7700
10/5/2004 16:00:00	1.7300
10/6/2004 16:00:00	1.7400
10/7/2004 16:00:00	1.7600
10/8/2004 16:00:00	1.7100
10/11/2004 16:00:00	1.7100
10/12/2004 16:00:00	1.7800
10/13/2004 16:00:00	1.7300
10/14/2004 16:00:00	1.7700
10/15/2004 16:00:00	1.7900
10/18/2004 16:00:00	1.7300
10/19/2004 16:00:00	1.7200
10/20/2004 16:00:00	1.7400
10/21/2004 16:00:00	1.7600
10/22/2004 16:00:00	1.7200
10/25/2004 16:00:00	1.7600
10/26/2004 16:00:00	1.7200
10/27/2004 16:00:00	1.7700
10/28/2004 16:00:00	1.7900
10/29/2004 16:00:00	1.7900
11/1/2004 16:00:00	1.8300
11/2/2004 16:00:00	1.7400
11/3/2004 16:00:00	1.7300
11/4/2004 16:00:00	1.7700
11/5/2004 16:00:00	1.7600
11/8/2004 16:00:00	1.8000
11/9/2004 16:00:00	1.7900
11/10/2004 16:00:00	1.9200
11/11/2004 16:00:00	1.9200
11/12/2004 16:00:00	2.0200
11/15/2004 16:00:00	2.0600
11/16/2004 16:00:00	1.9800
11/17/2004 16:00:00	1.9900
11/18/2004 16:00:00	1.9900
11/19/2004 16:00:00	1.9900
11/22/2004 16:00:00	2.0100
11/23/2004 16:00:00	2.0000
11/24/2004 16:00:00	2.0200
11/25/2004 16:00:00	2.0200
11/26/2004 16:00:00	2.0100
11/29/2004 16:00:00	2.0300
11/30/2004 16:00:00	2.0200
12/1/2004 16:00:00	2.0400
12/2/2004 16:00:00	2.0000
12/3/2004 16:00:00	1.9800
12/6/2004 16:00:00	2.0400
12/7/2004 16:00:00	1.9900
12/8/2004 16:00:00	2.0100
12/9/2004 16:00:00	2.0500
12/10/2004 16:00:00	2.0900
12/13/2004 16:00:00	2.1800
12/14/2004 16:00:00	2.2400
12/15/2004 16:00:00	2.3100
12/16/2004 16:00:00	2.2600
12/17/2004 16:00:00	2.2300
12/20/2004 16:00:00	2.2600
12/21/2004 16:00:00	2.2400
12/22/2004 16:00:00	2.2500
12/23/2004 16:00:00	2.3400
12/24/2004 16:00:00	2.2700
12/27/2004 16:00:00	2.2400
12/28/2004 16:00:00	2.2400
12/29/2004 16:00:00	2.2300
12/30/2004 16:00:00	2.2400
12/31/2004 16:00:00	1.9700
1/3/2005 16:00:00	2.3100
1/4/2005 16:00:00	2.2500
1/5/2005 16:00:00	2.2500
1/6/2005 16:00:00	2.2500
1/7/2005 16:00:00	2.2400
1/10/2005 16:00:00	2.2600
1/11/2005 16:00:00	2.2400
1/12/2005 16:00:00	2.2500
1/13/2005 16:00:00	2.2900
1/14/2005 16:00:00	2.2900
1/17/2005 16:00:00	2.2900
1/18/2005 16:00:00	2.3100
1/19/2005 16:00:00	2.1900
1/20/2005 16:00:00	2.2500
1/21/2005 16:00:00	2.2600
1/24/2005 16:00:00	2.2600
1/25/2005 16:00:00	2.2900
1/26/2005 16:00:00	2.3300
1/27/2005 16:00:00	2.3900
1/28/2005 16:00:00	2.4800
1/31/2005 16:00:00	2.5000
2/1/2005 16:00:00	2.4000
2/2/2005 16:00:00	2.2900
2/3/2005 16:00:00	2.4900
2/4/2005 16:00:00	2.5100
2/7/2005 16:00:00	2.5000
2/8/2005 16:00:00	2.4800
2/9/2005 16:00:00	2.5000
2/10/2005 16:00:00	2.5100
2/11/2005 16:00:00	2.5000
2/14/2005 16:00:00	2.5100
2/15/2005 16:00:00	2.5300
2/16/2005 16:00:00	2.4800
2/17/2005 16:00:00	2.5000
2/18/2005 16:00:00	2.5100
2/21/2005 16:00:00	2.5100
2/22/2005 16:00:00	2.5700
2/23/2005 16:00:00	2.5300
2/24/2005 16:00:00	2.5500
2/25/2005 16:00:00	2.5400
2/28/2005 16:00:00	2.5200
3/1/2005 16:00:00	2.3900
3/2/2005 16:00:00	2.4800
3/3/2005 16:00:00	2.5100
3/4/2005 16:00:00	2.5000
3/7/2005 16:00:00	2.5100
3/8/2005 16:00:00	2.4900
3/9/2005 16:00:00	2.5000
3/10/2005 16:00:00	2.5200
3/11/2005 16:00:00	2.5100
3/14/2005 16:00:00	2.5900
3/15/2005 16:00:00	2.6100
3/16/2005 16:00:00	2.5700
3/17/2005 16:00:00	2.6800
3/18/2005 16:00:00	2.7000
3/21/2005 16:00:00	2.7100
3/22/2005 16:00:00	2.7200
3/23/2005 16:00:00	2.7300
3/24/2005 16:00:00	2.7500
3/25/2005 16:00:00	2.8000
3/28/2005 16:00:00	2.7900
3/29/2005 16:00:00	2.7200
3/30/2005 16:00:00	2.7400
3/31/2005 16:00:00	2.9600
4/1/2005 16:00:00	2.8300
4/4/2005 16:00:00	2.7800
4/5/2005 16:00:00	2.7200
4/6/2005 16:00:00	2.7300
4/7/2005 16:00:00	2.7600
4/8/2005 16:00:00	2.7500
4/11/2005 16:00:00	2.7800
4/12/2005 16:00:00	2.7700
4/13/2005 16:00:00	2.7600
4/14/2005 16:00:00	2.7900
4/15/2005 16:00:00	2.8200
4/18/2005 16:00:00	2.7500
4/19/2005 16:00:00	2.7400
4/20/2005 16:00:00	2.7400
4/21/2005 16:00:00	2.7500
4/22/2005 16:00:00	2.7400
4/25/2005 16:00:00	2.8200
4/26/2005 16:00:00	2.7800
4/27/2005 16:00:00	2.6300
4/28/2005 16:00:00	2.8900
4/29/2005 16:00:00	2.9700
5/2/2005 16:00:00	2.9800
5/3/2005 16:00:00	2.9500
5/4/2005 16:00:00	2.9900
5/5/2005 16:00:00	2.9900
5/6/2005 16:00:00	2.9800
5/9/2005 16:00:00	2.9900
5/10/2005 16:00:00	2.9900
5/11/2005 16:00:00	2.9900
5/12/2005 16:00:00	3.0100
5/13/2005 16:00:00	3.0100
5/16/2005 16:00:00	3.0600
5/17/2005 16:00:00	2.9900
5/18/2005 16:00:00	3.0000
5/19/2005 16:00:00	3.0200
5/20/2005 16:00:00	3.0100
5/23/2005 16:00:00	3.0100
5/24/2005 16:00:00	2.9900
5/25/2005 16:00:00	3.0100
5/26/2005 16:00:00	3.0100
5/27/2005 16:00:00	3.0100
5/30/2005 16:00:00	3.0100
5/31/2005 16:00:00	3.0900
6/1/2005 16:00:00	3.0200
6/2/2005 16:00:00	3.0000
6/3/2005 16:00:00	2.9900
6/6/2005 16:00:00	3.0000
6/7/2005 16:00:00	2.9600
6/8/2005 16:00:00	2.9600
6/9/2005 16:00:00	3.0100
6/10/2005 16:00:00	3.0100
6/13/2005 16:00:00	3.0400
6/14/2005 16:00:00	3.0100
6/15/2005 16:00:00	3.0500
6/16/2005 16:00:00	3.0000
6/17/2005 16:00:00	2.9900
6/20/2005 16:00:00	3.0100
6/21/2005 16:00:00	2.9600
6/22/2005 16:00:00	2.9300
6/23/2005 16:00:00	3.0500
6/24/2005 16:00:00	3.0700
6/27/2005 16:00:00	3.1700
6/28/2005 16:00:00	3.1700
6/29/2005 16:00:00	3.2000
6/30/2005 16:00:00	3.3500
7/1/2005 16:00:00	3.3600
7/4/2005 16:00:00	3.3600
7/5/2005 16:00:00	3.2700
7/6/2005 16:00:00	2.9900
7/7/2005 16:00:00	3.1800
7/8/2005 16:00:00	3.2200
7/11/2005 16:00:00	3.2300
7/12/2005 16:00:00	3.2300
7/13/2005 16:00:00	3.2700
7/14/2005 16:00:00	3.3200
7/15/2005 16:00:00	3.3200
7/18/2005 16:00:00	3.1900
7/19/2005 16:00:00	3.1300
7/20/2005 16:00:00	3.2500
7/21/2005 16:00:00	3.2700
7/22/2005 16:00:00	3.2500
7/25/2005 16:00:00	3.2800
7/26/2005 16:00:00	3.2500
7/27/2005 16:00:00	3.2700
7/28/2005 16:00:00	3.2700
7/29/2005 16:00:00	3.3100
8/1/2005 16:00:00	3.3000
8/2/2005 16:00:00	3.2000
8/3/2005 16:00:00	3.3500
8/4/2005 16:00:00	3.4400
8/5/2005 16:00:00	3.4900
8/8/2005 16:00:00	3.5000
8/9/2005 16:00:00	3.4700
8/10/2005 16:00:00	3.4800
8/11/2005 16:00:00	3.5100
8/12/2005 16:00:00	3.5500
8/15/2005 16:00:00	3.6100
8/16/2005 16:00:00	3.4600
8/17/2005 16:00:00	3.5700
8/18/2005 16:00:00	3.5000
8/19/2005 16:00:00	3.5400
8/22/2005 16:00:00	3.5100
8/23/2005 16:00:00	3.4900
8/24/2005 16:00:00	3.5000
8/25/2005 16:00:00	3.5500
8/26/2005 16:00:00	3.5400
8/29/2005 16:00:00	3.5400
8/30/2005 16:00:00	3.5200
8/31/2005 16:00:00	3.6300
9/1/2005 16:00:00	3.5700
9/2/2005 16:00:00	3.4900
9/5/2005 16:00:00	3.4900
9/6/2005 16:00:00	3.5700
9/7/2005 16:00:00	3.4800
9/8/2005 16:00:00	3.4900
9/9/2005 16:00:00	3.4900
9/12/2005 16:00:00	3.5000
9/13/2005 16:00:00	3.4500
9/14/2005 16:00:00	3.5400
9/15/2005 16:00:00	3.6700
9/16/2005 16:00:00	3.6200
9/19/2005 16:00:00	3.6200
9/20/2005 16:00:00	3.6700
9/21/2005 16:00:00	3.7200
9/22/2005 16:00:00	3.7700
9/23/2005 16:00:00	3.7600
9/26/2005 16:00:00	3.8300
9/27/2005 16:00:00	3.7300
9/28/2005 16:00:00	3.7600
9/29/2005 16:00:00	3.8200
9/30/2005 16:00:00	3.9300
10/3/2005 16:00:00	3.8700
10/4/2005 16:00:00	3.7500
10/5/2005 16:00:00	3.7500
10/6/2005 16:00:00	3.7600
10/7/2005 16:00:00	3.7300
10/10/2005 16:00:00	3.7300
10/11/2005 16:00:00	3.7200
10/12/2005 16:00:00	3.3600
10/13/2005 16:00:00	3.7500
10/14/2005 16:00:00	3.7700
10/17/2005 16:00:00	3.8200
10/18/2005 16:00:00	3.7100
10/19/2005 16:00:00	3.7100
10/20/2005 16:00:00	3.7700
10/21/2005 16:00:00	3.7600
10/24/2005 16:00:00	3.7600
10/25/2005 16:00:00	3.7400
10/26/2005 16:00:00	3.7500
10/27/2005 16:00:00	3.8500
10/28/2005 16:00:00	3.9000
10/31/2005 16:00:00	4.0200
11/1/2005 16:00:00	3.9900
11/2/2005 16:00:00	3.9900
11/3/2005 16:00:00	4.0100
11/4/2005 16:00:00	4.0000
11/7/2005 16:00:00	3.9900
11/8/2005 16:00:00	3.9500
11/9/2005 16:00:00	4.0200
11/10/2005 16:00:00	3.9800
11/11/2005 16:00:00	3.9800
11/14/2005 16:00:00	4.0300
11/15/2005 16:00:00	3.9700
11/16/2005 16:00:00	3.9600
11/17/2005 16:00:00	3.9800
11/18/2005 16:00:00	4.0000
11/21/2005 16:00:00	4.0300
11/22/2005 16:00:00	3.9900
11/23/2005 16:00:00	4.0100
11/24/2005 16:00:00	4.0100
11/25/2005 16:00:00	4.0300
11/28/2005 16:00:00	4.0100
11/29/2005 16:00:00	3.9900
11/30/2005 16:00:00	4.0300
12/1/2005 16:00:00	4.0300
12/2/2005 16:00:00	4.0000
12/5/2005 16:00:00	4.0200
12/6/2005 16:00:00	3.9700
12/7/2005 16:00:00	3.9800
12/8/2005 16:00:00	4.0900
12/9/2005 16:00:00	4.1600
12/12/2005 16:00:00	4.2400
12/13/2005 16:00:00	4.2300
12/14/2005 16:00:00	4.2600
12/15/2005 16:00:00	4.2900
12/16/2005 16:00:00	4.2500
12/19/2005 16:00:00	4.2500
12/20/2005 16:00:00	4.3000
12/21/2005 16:00:00	4.0800
12/22/2005 16:00:00	4.2500
12/23/2005 16:00:00	4.2100
12/26/2005 16:00:00	4.2100
12/27/2005 16:00:00	4.2600
12/28/2005 16:00:00	4.1900
12/29/2005 16:00:00	4.1800
12/30/2005 16:00:00	4.0900
1/2/2006 16:00:00	4.0900
1/3/2006 16:00:00	4.3400
1/4/2006 16:00:00	4.2200
1/5/2006 16:00:00	4.2400
1/6/2006 16:00:00	4.2200
1/9/2006 16:00:00	4.2500
1/10/2006 16:00:00	4.2400
1/11/2006 16:00:00	4.2400
1/12/2006 16:00:00	4.2800
1/13/2006 16:00:00	4.3000
1/16/2006 16:00:00	4.3000
1/17/2006 16:00:00	4.3200
1/18/2006 16:00:00	4.2400
1/19/2006 16:00:00	4.2300
1/20/2006 16:00:00	4.2400
1/23/2006 16:00:00	4.2600
1/24/2006 16:00:00	4.2800
1/25/2006 16:00:00	4.3600
1/26/2006 16:00:00	4.3700
1/27/2006 16:00:00	4.4200
1/30/2006 16:00:00	4.4800
1/31/2006 16:00:00	4.4700
2/1/2006 16:00:00	4.4700
2/2/2006 16:00:00	4.4800
2/3/2006 16:00:00	4.5100
2/6/2006 16:00:00	4.5100
2/7/2006 16:00:00	4.4700
2/8/2006 16:00:00	4.4800
2/9/2006 16:00:00	4.5200
2/10/2006 16:00:00	4.5100
2/13/2006 16:00:00	4.4400
2/14/2006 16:00:00	4.4500
2/15/2006 16:00:00	4.5000
2/16/2006 16:00:00	4.4800
2/17/2006 16:00:00	4.4800
2/20/2006 16:00:00	4.4800
2/21/2006 16:00:00	4.5400
2/22/2006 16:00:00	4.4900
2/23/2006 16:00:00	4.4700
2/24/2006 16:00:00	4.4800
2/27/2006 16:00:00	4.5200
2/28/2006 16:00:00	4.5200
3/1/2006 16:00:00	4.5200
3/2/2006 16:00:00	4.5000
3/3/2006 16:00:00	4.5100
3/6/2006 16:00:00	4.5100
3/7/2006 16:00:00	4.5100
3/8/2006 16:00:00	4.5100
3/9/2006 16:00:00	4.5100
3/10/2006 16:00:00	4.5100
3/13/2006 16:00:00	4.5200
3/14/2006 16:00:00	4.5100
3/15/2006 16:00:00	4.4700
3/16/2006 16:00:00	4.5500
3/17/2006 16:00:00	4.6000
3/20/2006 16:00:00	4.5500
3/21/2006 16:00:00	4.5400
3/22/2006 16:00:00	4.5800
3/23/2006 16:00:00	4.6400
3/24/2006 16:00:00	4.6900
3/27/2006 16:00:00	4.7700
3/28/2006 16:00:00	4.7000
3/29/2006 16:00:00	4.6900
3/30/2006 16:00:00	4.7600
3/31/2006 16:00:00	5.0000
4/3/2006 16:00:00	4.8700
4/4/2006 16:00:00	4.7600
4/5/2006 16:00:00	4.7600
4/6/2006 16:00:00	4.7600
4/7/2006 16:00:00	4.7600
4/10/2006 16:00:00	4.7800
4/11/2006 16:00:00	4.7400
4/12/2006 16:00:00	4.7800
4/13/2006 16:00:00	4.8200
4/14/2006 16:00:00	4.8000
4/17/2006 16:00:00	4.7800
4/18/2006 16:00:00	4.7200
4/19/2006 16:00:00	4.7000
4/20/2006 16:00:00	4.7300
4/21/2006 16:00:00	4.7400
4/24/2006 16:00:00	4.7700
4/25/2006 16:00:00	4.7400
4/26/2006 16:00:00	4.7300
4/27/2006 16:00:00	4.7900
4/28/2006 16:00:00	4.8600
5/1/2006 16:00:00	4.8400
5/2/2006 16:00:00	4.7900
5/3/2006 16:00:00	4.8100
5/4/2006 16:00:00	4.8300
5/5/2006 16:00:00	4.8300
5/8/2006 16:00:00	4.8800
5/9/2006 16:00:00	4.7800
5/10/2006 16:00:00	4.8800
5/11/2006 16:00:00	4.9900
5/12/2006 16:00:00	5.0100
5/15/2006 16:00:00	5.0100
5/16/2006 16:00:00	4.9800
5/17/2006 16:00:00	4.9600
5/18/2006 16:00:00	5.0000
5/19/2006 16:00:00	5.0000
5/22/2006 16:00:00	5.0000
5/23/2006 16:00:00	4.9400
5/24/2006 16:00:00	4.9000
5/25/2006 16:00:00	5.0100
5/26/2006 16:00:00	4.9900
5/29/2006 16:00:00	4.9900
5/30/2006 16:00:00	5.0200
5/31/2006 16:00:00	5.0500
6/1/2006 16:00:00	5.0200
6/2/2006 16:00:00	4.9700
6/5/2006 16:00:00	5.0100
6/6/2006 16:00:00	4.9900
6/7/2006 16:00:00	4.9900
6/8/2006 16:00:00	5.0200
6/9/2006 16:00:00	5.0000
6/12/2006 16:00:00	5.0100
6/13/2006 16:00:00	5.0000
6/14/2006 16:00:00	5.0000
6/15/2006 16:00:00	5.0200
6/16/2006 16:00:00	4.9400
6/19/2006 16:00:00	4.9500
6/20/2006 16:00:00	4.9200
6/21/2006 16:00:00	4.9100
6/22/2006 16:00:00	4.9800
6/23/2006 16:00:00	4.9800
6/26/2006 16:00:00	5.0300
6/27/2006 16:00:00	5.0200
6/28/2006 16:00:00	5.0600
6/29/2006 16:00:00	5.0800
6/30/2006 16:00:00	5.0500
7/3/2006 16:00:00	5.2500
7/4/2006 16:00:00	5.2500
7/5/2006 16:00:00	5.2500
7/6/2006 16:00:00	5.2400
7/7/2006 16:00:00	5.2200
7/10/2006 16:00:00	5.2400
7/11/2006 16:00:00	5.2500
7/12/2006 16:00:00	5.2700
7/13/2006 16:00:00	5.2600
7/14/2006 16:00:00	5.2600
7/17/2006 16:00:00	5.2800
7/18/2006 16:00:00	5.2200
7/19/2006 16:00:00	5.2300
7/20/2006 16:00:00	5.2400
7/21/2006 16:00:00	5.2300
7/24/2006 16:00:00	5.2400
7/25/2006 16:00:00	5.2400
7/26/2006 16:00:00	5.2400
7/27/2006 16:00:00	5.2700
7/28/2006 16:00:00	5.2600
7/31/2006 16:00:00	5.3100
8/1/2006 16:00:00	5.2700
8/2/2006 16:00:00	5.2500
8/3/2006 16:00:00	5.2700
8/4/2006 16:00:00	5.2500
8/7/2006 16:00:00	5.2400
8/8/2006 16:00:00	5.2600
8/9/2006 16:00:00	5.2500
8/10/2006 16:00:00	5.2400
8/11/2006 16:00:00	5.2400
8/14/2006 16:00:00	5.2600
8/15/2006 16:00:00	5.2400
8/16/2006 16:00:00	5.1700
8/17/2006 16:00:00	5.2000
8/18/2006 16:00:00	5.2500
8/21/2006 16:00:00	5.2400
8/22/2006 16:00:00	5.2400
8/23/2006 16:00:00	5.2500
8/24/2006 16:00:00	5.2500
8/25/2006 16:00:00	5.2500
8/28/2006 16:00:00	5.2500
8/29/2006 16:00:00	5.2300
8/30/2006 16:00:00	5.2500
8/31/2006 16:00:00	5.3100
9/1/2006 16:00:00	5.2500
9/4/2006 16:00:00	5.2500
9/5/2006 16:00:00	5.2600
9/6/2006 16:00:00	5.2100
9/7/2006 16:00:00	5.2300
9/8/2006 16:00:00	5.2300
9/11/2006 16:00:00	5.2400
9/12/2006 16:00:00	5.2100
9/13/2006 16:00:00	5.2600
9/14/2006 16:00:00	5.2600
9/15/2006 16:00:00	5.2500
9/18/2006 16:00:00	5.2300
9/19/2006 16:00:00	5.2100
9/20/2006 16:00:00	5.2300
9/21/2006 16:00:00	5.2400
9/22/2006 16:00:00	5.2700
9/25/2006 16:00:00	5.3000
9/26/2006 16:00:00	5.2500
9/27/2006 16:00:00	5.3000
9/28/2006 16:00:00	5.2800
9/29/2006 16:00:00	5.3400
10/2/2006 16:00:00	5.3300
10/3/2006 16:00:00	5.2500
10/4/2006 16:00:00	5.2300
10/5/2006 16:00:00	5.2300
10/6/2006 16:00:00	5.2200
10/9/2006 16:00:00	5.2200
10/10/2006 16:00:00	5.2800
10/11/2006 16:00:00	5.2500
10/12/2006 16:00:00	5.2500
10/13/2006 16:00:00	5.2100
10/16/2006 16:00:00	5.2800
10/17/2006 16:00:00	5.2100
10/18/2006 16:00:00	5.2300
10/19/2006 16:00:00	5.2200
10/20/2006 16:00:00	5.2500
10/23/2006 16:00:00	5.2400
10/24/2006 16:00:00	5.2400
10/25/2006 16:00:00	5.2600
10/26/2006 16:00:00	5.2300
10/27/2006 16:00:00	5.2300
10/30/2006 16:00:00	5.2700
10/31/2006 16:00:00	5.3100
11/1/2006 16:00:00	5.2300
11/2/2006 16:00:00	5.2200
11/3/2006 16:00:00	5.2500
11/6/2006 16:00:00	5.2400
11/7/2006 16:00:00	5.2200
11/8/2006 16:00:00	5.2200
11/9/2006 16:00:00	5.2300
11/10/2006 16:00:00	5.2300
11/13/2006 16:00:00	5.2700
11/14/2006 16:00:00	5.2500
11/15/2006 16:00:00	5.2900
11/16/2006 16:00:00	5.2500
11/17/2006 16:00:00	5.2000
11/20/2006 16:00:00	5.2500
11/21/2006 16:00:00	5.2900
11/22/2006 16:00:00	5.2600
11/23/2006 16:00:00	5.2600
11/24/2006 16:00:00	5.2400
11/27/2006 16:00:00	5.3200
11/28/2006 16:00:00	5.2400
11/29/2006 16:00:00	5.2600
11/30/2006 16:00:00	5.3100
12/1/2006 16:00:00	5.2700
12/4/2006 16:00:00	5.2200
12/5/2006 16:00:00	5.2100
12/6/2006 16:00:00	5.2200
12/7/2006 16:00:00	5.2500
12/8/2006 16:00:00	5.2500
12/11/2006 16:00:00	5.2500
12/12/2006 16:00:00	5.2300
12/13/2006 16:00:00	5.2300
12/14/2006 16:00:00	5.2900
12/15/2006 16:00:00	5.2700
12/18/2006 16:00:00	5.2100
12/19/2006 16:00:00	5.2100
12/20/2006 16:00:00	5.2600
12/21/2006 16:00:00	5.2500
12/22/2006 16:00:00	5.2400
12/25/2006 16:00:00	5.2400
12/26/2006 16:00:00	5.2900
12/27/2006 16:00:00	5.1700
12/28/2006 16:00:00	5.2500
12/29/2006 16:00:00	5.1700
1/1/2007 16:00:00	5.1700
1/2/2007 16:00:00	5.3000
1/3/2007 16:00:00	5.2800
1/4/2007 16:00:00	5.2400
1/5/2007 16:00:00	5.2100
1/8/2007 16:00:00	5.2300
1/9/2007 16:00:00	5.2500
1/10/2007 16:00:00	5.2600
1/11/2007 16:00:00	5.2700
1/12/2007 16:00:00	5.2200
1/15/2007 16:00:00	5.2200
1/16/2007 16:00:00	5.2800
1/17/2007 16:00:00	5.2500
1/18/2007 16:00:00	5.2300
1/19/2007 16:00:00	5.2500
1/22/2007 16:00:00	5.2400
1/23/2007 16:00:00	5.2600
1/24/2007 16:00:00	5.2700
1/25/2007 16:00:00	5.3100
1/26/2007 16:00:00	5.2600
1/29/2007 16:00:00	5.2600
1/30/2007 16:00:00	5.2300
1/31/2007 16:00:00	5.3300
2/1/2007 16:00:00	5.2900
2/2/2007 16:00:00	5.2400
2/5/2007 16:00:00	5.2500
2/6/2007 16:00:00	5.2400
2/7/2007 16:00:00	5.2300
2/8/2007 16:00:00	5.2500
2/9/2007 16:00:00	5.2500
2/12/2007 16:00:00	5.2800
2/13/2007 16:00:00	5.2600
2/14/2007 16:00:00	5.2700
2/15/2007 16:00:00	5.2900
2/16/2007 16:00:00	5.2400
2/19/2007 16:00:00	5.2400
2/20/2007 16:00:00	5.2700
2/21/2007 16:00:00	5.2300
2/22/2007 16:00:00	5.2600
2/23/2007 16:00:00	5.2400
2/26/2007 16:00:00	5.3000
2/27/2007 16:00:00	5.2700
2/28/2007 16:00:00	5.4100
3/1/2007 16:00:00	5.3100
3/2/2007 16:00:00	5.2300
3/5/2007 16:00:00	5.2700
3/6/2007 16:00:00	5.2200
3/7/2007 16:00:00	5.2400
3/8/2007 16:00:00	5.2400
3/9/2007 16:00:00	5.2400
3/12/2007 16:00:00	5.2500
3/13/2007 16:00:00	5.2500
3/14/2007 16:00:00	5.2700
3/15/2007 16:00:00	5.2900
3/16/2007 16:00:00	5.2500
3/19/2007 16:00:00	5.2600
3/20/2007 16:00:00	5.2600
3/21/2007 16:00:00	5.2600
3/22/2007 16:00:00	5.2700
3/23/2007 16:00:00	5.2400
3/26/2007 16:00:00	5.2800
3/27/2007 16:00:00	5.2500
3/28/2007 16:00:00	5.2700
3/29/2007 16:00:00	5.2900
3/30/2007 16:00:00	5.3000
4/2/2007 16:00:00	5.2500
4/3/2007 16:00:00	5.2000
4/4/2007 16:00:00	5.2100
4/5/2007 16:00:00	5.3000
4/6/2007 16:00:00	5.3000
4/9/2007 16:00:00	5.2800
4/10/2007 16:00:00	5.2600
4/11/2007 16:00:00	5.2400
4/12/2007 16:00:00	5.2700
4/13/2007 16:00:00	5.2500
4/16/2007 16:00:00	5.2900
4/17/2007 16:00:00	5.2000
4/18/2007 16:00:00	5.1900
4/19/2007 16:00:00	5.2300
4/20/2007 16:00:00	5.2500
4/23/2007 16:00:00	5.2300
4/24/2007 16:00:00	5.2000
4/25/2007 16:00:00	5.1900
4/26/2007 16:00:00	5.2400
4/27/2007 16:00:00	5.2400
4/30/2007 16:00:00	5.2900
5/1/2007 16:00:00	5.2600
5/2/2007 16:00:00	5.2100
5/3/2007 16:00:00	5.2400
5/4/2007 16:00:00	5.2400
5/7/2007 16:00:00	5.2400
5/8/2007 16:00:00	5.2100
5/9/2007 16:00:00	5.2100
5/10/2007 16:00:00	5.2500
5/11/2007 16:00:00	5.2700
5/14/2007 16:00:00	5.2600
5/15/2007 16:00:00	5.2900
5/16/2007 16:00:00	5.2500
5/17/2007 16:00:00	5.2500
5/18/2007 16:00:00	5.2400
5/21/2007 16:00:00	5.2400
5/22/2007 16:00:00	5.2300
5/23/2007 16:00:00	5.2500
5/24/2007 16:00:00	5.2400
5/25/2007 16:00:00	5.2900
5/28/2007 16:00:00	5.2900
5/29/2007 16:00:00	5.2900
5/30/2007 16:00:00	5.2500
5/31/2007 16:00:00	5.2800
6/1/2007 16:00:00	5.2300
6/4/2007 16:00:00	5.2400
6/5/2007 16:00:00	5.1900
6/6/2007 16:00:00	5.2500
6/7/2007 16:00:00	5.2500
6/8/2007 16:00:00	5.2600
6/11/2007 16:00:00	5.2700
6/12/2007 16:00:00	5.2600
6/13/2007 16:00:00	5.2600
6/14/2007 16:00:00	5.2800
6/15/2007 16:00:00	5.2600
6/18/2007 16:00:00	5.2300
6/19/2007 16:00:00	5.2100
6/20/2007 16:00:00	5.2700
6/21/2007 16:00:00	5.2600
6/22/2007 16:00:00	5.2400
6/25/2007 16:00:00	5.2900
6/26/2007 16:00:00	5.2500
6/27/2007 16:00:00	5.2600
6/28/2007 16:00:00	5.2600
6/29/2007 16:00:00	5.3100
7/2/2007 16:00:00	5.3100
7/3/2007 16:00:00	5.2400
7/4/2007 16:00:00	5.2400
7/5/2007 16:00:00	5.2500
7/6/2007 16:00:00	5.2200
7/9/2007 16:00:00	5.2200
7/10/2007 16:00:00	5.2400
7/11/2007 16:00:00	5.2400
7/12/2007 16:00:00	5.2600
7/13/2007 16:00:00	5.2500
7/16/2007 16:00:00	5.3200
7/17/2007 16:00:00	5.2800
7/18/2007 16:00:00	5.2600
7/19/2007 16:00:00	5.2500
7/20/2007 16:00:00	5.2500
7/23/2007 16:00:00	5.2600
7/24/2007 16:00:00	5.2500
7/25/2007 16:00:00	5.3200
7/26/2007 16:00:00	5.2800
7/27/2007 16:00:00	5.2500
7/30/2007 16:00:00	5.2900
7/31/2007 16:00:00	5.2800
8/1/2007 16:00:00	5.3000
8/2/2007 16:00:00	5.2400
8/3/2007 16:00:00	5.2400
8/6/2007 16:00:00	5.2600
8/7/2007 16:00:00	5.2600
8/8/2007 16:00:00	5.2700
8/9/2007 16:00:00	5.4100
8/10/2007 16:00:00	4.6800
8/13/2007 16:00:00	4.8100
8/14/2007 16:00:00	4.5400
8/15/2007 16:00:00	4.7100
8/16/2007 16:00:00	4.9700
8/17/2007 16:00:00	4.9100
8/20/2007 16:00:00	5.0300
8/21/2007 16:00:00	4.8900
8/22/2007 16:00:00	4.7700
8/23/2007 16:00:00	4.8800
8/24/2007 16:00:00	5.1100
8/27/2007 16:00:00	5.2700
8/28/2007 16:00:00	5.3000
8/29/2007 16:00:00	5.0000
8/30/2007 16:00:00	5.0000
8/31/2007 16:00:00	4.9600
9/3/2007 16:00:00	4.9600
9/4/2007 16:00:00	5.2200
9/5/2007 16:00:00	5.1800
9/6/2007 16:00:00	4.9800
9/7/2007 16:00:00	4.8600
9/10/2007 16:00:00	5.0700
9/11/2007 16:00:00	5.0600
9/12/2007 16:00:00	5.1800
9/13/2007 16:00:00	5.0900
9/14/2007 16:00:00	5.2500
9/17/2007 16:00:00	5.3300
9/18/2007 16:00:00	4.9200
9/19/2007 16:00:00	4.7400
9/20/2007 16:00:00	4.7700
9/21/2007 16:00:00	4.7600
9/24/2007 16:00:00	4.7400
9/25/2007 16:00:00	4.8200
9/26/2007 16:00:00	4.8800
9/27/2007 16:00:00	4.9300
9/28/2007 16:00:00	4.5800
10/1/2007 16:00:00	4.9200
10/2/2007 16:00:00	4.7800
10/3/2007 16:00:00	4.6800
10/4/2007 16:00:00	4.7400
10/5/2007 16:00:00	4.7700
10/8/2007 16:00:00	4.7700
10/9/2007 16:00:00	4.9100
10/10/2007 16:00:00	4.5200
10/11/2007 16:00:00	4.7500
10/12/2007 16:00:00	4.7500
10/15/2007 16:00:00	4.8100
10/16/2007 16:00:00	4.6800
10/17/2007 16:00:00	4.7000
10/18/2007 16:00:00	4.6900
10/19/2007 16:00:00	4.7700
10/22/2007 16:00:00	4.7100
10/23/2007 16:00:00	4.6700
10/24/2007 16:00:00	4.7400
10/25/2007 16:00:00	4.8600
10/26/2007 16:00:00	4.8000
10/29/2007 16:00:00	4.8400
10/30/2007 16:00:00	4.7800
10/31/2007 16:00:00	4.6000
11/1/2007 16:00:00	4.5900
11/2/2007 16:00:00	4.2800
11/5/2007 16:00:00	4.2900
11/6/2007 16:00:00	4.2200
11/7/2007 16:00:00	4.3900
11/8/2007 16:00:00	4.5800
11/9/2007 16:00:00	4.4900
11/12/2007 16:00:00	4.4900
11/13/2007 16:00:00	4.6100
11/14/2007 16:00:00	4.6000
11/15/2007 16:00:00	4.5400
11/16/2007 16:00:00	4.5100
11/19/2007 16:00:00	4.5100
11/20/2007 16:00:00	4.5100
11/21/2007 16:00:00	4.5000
11/22/2007 16:00:00	4.5000
11/23/2007 16:00:00	4.5600
11/26/2007 16:00:00	4.6200
11/27/2007 16:00:00	4.3900
11/28/2007 16:00:00	4.5300
11/29/2007 16:00:00	4.5500
11/30/2007 16:00:00	4.6600
12/3/2007 16:00:00	4.5200
12/4/2007 16:00:00	4.5000
12/5/2007 16:00:00	4.3100
12/6/2007 16:00:00	4.4900
12/7/2007 16:00:00	4.4100
12/10/2007 16:00:00	4.4600
12/11/2007 16:00:00	4.2900
12/12/2007 16:00:00	4.2800
12/13/2007 16:00:00	4.3000
12/14/2007 16:00:00	4.2400
12/17/2007 16:00:00	4.3100
12/18/2007 16:00:00	4.1600
12/19/2007 16:00:00	3.9800
12/20/2007 16:00:00	4.3700
12/21/2007 16:00:00	4.2800
12/24/2007 16:00:00	4.0000
12/25/2007 16:00:00	4.0000
12/26/2007 16:00:00	4.2600
12/27/2007 16:00:00	4.1500
12/28/2007 16:00:00	4.0100
12/31/2007 16:00:00	3.0600
1/1/2008 16:00:00	3.0600
1/2/2008 16:00:00	4.1100
1/3/2008 16:00:00	4.2500
1/4/2008 16:00:00	4.1800
1/7/2008 16:00:00	4.2700
1/8/2008 16:00:00	4.2700
1/9/2008 16:00:00	4.2600
1/10/2008 16:00:00	4.2600
1/11/2008 16:00:00	4.2300
1/14/2008 16:00:00	4.2400
1/15/2008 16:00:00	4.2400
1/16/2008 16:00:00	4.2200
1/17/2008 16:00:00	4.2300
1/18/2008 16:00:00	4.1700
1/21/2008 16:00:00	4.1700
1/22/2008 16:00:00	3.6800
1/23/2008 16:00:00	3.4300
1/24/2008 16:00:00	3.4700
1/25/2008 16:00:00	3.6000
1/28/2008 16:00:00	3.5000
1/29/2008 16:00:00	3.4700
1/30/2008 16:00:00	3.2600
1/31/2008 16:00:00	3.2200
2/1/2008 16:00:00	3.1200
2/4/2008 16:00:00	2.8200
2/5/2008 16:00:00	2.7100
2/6/2008 16:00:00	2.9400
2/7/2008 16:00:00	3.0300
2/8/2008 16:00:00	3.0500
2/11/2008 16:00:00	2.8800
2/12/2008 16:00:00	2.9100
2/13/2008 16:00:00	3.0200
2/14/2008 16:00:00	3.0300
2/15/2008 16:00:00	2.9700
2/18/2008 16:00:00	2.9700
2/19/2008 16:00:00	2.9400
2/20/2008 16:00:00	3.0000
2/21/2008 16:00:00	3.0100
2/22/2008 16:00:00	2.9700
2/25/2008 16:00:00	3.0000
2/26/2008 16:00:00	2.8500
2/27/2008 16:00:00	2.9300
2/28/2008 16:00:00	3.0600
2/29/2008 16:00:00	3.0100
3/3/2008 16:00:00	3.1000
3/4/2008 16:00:00	2.9000
3/5/2008 16:00:00	2.9300
3/6/2008 16:00:00	2.9900
3/7/2008 16:00:00	2.9600
3/10/2008 16:00:00	2.9900
3/11/2008 16:00:00	2.9500
3/12/2008 16:00:00	2.9700
3/13/2008 16:00:00	2.9800
3/14/2008 16:00:00	2.9900
3/17/2008 16:00:00	2.6900
3/18/2008 16:00:00	2.1600
3/19/2008 16:00:00	2.0800
3/20/2008 16:00:00	2.2200
3/21/2008 16:00:00	2.0800
3/24/2008 16:00:00	2.0800
3/25/2008 16:00:00	2.4200
3/26/2008 16:00:00	2.3000
3/27/2008 16:00:00	2.2700
3/28/2008 16:00:00	2.0900
3/31/2008 16:00:00	2.5100
4/1/2008 16:00:00	2.3800
4/2/2008 16:00:00	2.1800
4/3/2008 16:00:00	2.1900
4/4/2008 16:00:00	2.2600
4/7/2008 16:00:00	2.2400
4/8/2008 16:00:00	2.2300
4/9/2008 16:00:00	2.2000
4/10/2008 16:00:00	2.3000
4/11/2008 16:00:00	2.3700
4/14/2008 16:00:00	2.3200
4/15/2008 16:00:00	2.3200
4/16/2008 16:00:00	2.3500
4/17/2008 16:00:00	2.3700
4/18/2008 16:00:00	2.3200
4/21/2008 16:00:00	2.2800
4/22/2008 16:00:00	1.9900
4/23/2008 16:00:00	2.1800
4/24/2008 16:00:00	2.2600
4/25/2008 16:00:00	2.2800
4/28/2008 16:00:00	2.2900
4/29/2008 16:00:00	2.2100
4/30/2008 16:00:00	2.3700
5/1/2008 16:00:00	2.1600
5/2/2008 16:00:00	1.8800
5/5/2008 16:00:00	1.8500
5/6/2008 16:00:00	1.9100
5/7/2008 16:00:00	2.0100
5/8/2008 16:00:00	1.9900
5/9/2008 16:00:00	1.9700
5/12/2008 16:00:00	1.8800
5/13/2008 16:00:00	1.9300
5/14/2008 16:00:00	2.0300
5/15/2008 16:00:00	2.0300
5/16/2008 16:00:00	1.9100
5/19/2008 16:00:00	1.9500
5/20/2008 16:00:00	1.9900
5/21/2008 16:00:00	2.0300
5/22/2008 16:00:00	2.0500
5/23/2008 16:00:00	1.9900
5/26/2008 16:00:00	1.9900
5/27/2008 16:00:00	2.2300
5/28/2008 16:00:00	2.0800
5/29/2008 16:00:00	2.0100
5/30/2008 16:00:00	1.9800
6/2/2008 16:00:00	2.0600
6/3/2008 16:00:00	1.9500
6/4/2008 16:00:00	1.9800
6/5/2008 16:00:00	1.9800
6/6/2008 16:00:00	2.0100
6/9/2008 16:00:00	2.0200
6/10/2008 16:00:00	1.9600
6/11/2008 16:00:00	1.9500
6/12/2008 16:00:00	2.0100
6/13/2008 16:00:00	2.0200
6/16/2008 16:00:00	2.0600
6/17/2008 16:00:00	1.8700
6/18/2008 16:00:00	1.8400
6/19/2008 16:00:00	1.9400
6/20/2008 16:00:00	1.9900
6/23/2008 16:00:00	1.9800
6/24/2008 16:00:00	1.9300
6/25/2008 16:00:00	1.9700
6/26/2008 16:00:00	2.0500
6/27/2008 16:00:00	1.9900
6/30/2008 16:00:00	2.4700
7/1/2008 16:00:00	2.1100
7/2/2008 16:00:00	1.9500
7/3/2008 16:00:00	1.9200
7/4/2008 16:00:00	1.9200
7/7/2008 16:00:00	1.9900
7/8/2008 16:00:00	1.9700
7/9/2008 16:00:00	1.9900
7/10/2008 16:00:00	2.0100
7/11/2008 16:00:00	1.9700
7/14/2008 16:00:00	2.0600
7/15/2008 16:00:00	2.1600
7/16/2008 16:00:00	1.9500
7/17/2008 16:00:00	2.0300
7/18/2008 16:00:00	1.9600
7/21/2008 16:00:00	1.9800
7/22/2008 16:00:00	1.9700
7/23/2008 16:00:00	2.0400
7/24/2008 16:00:00	2.0600
7/25/2008 16:00:00	2.1300
7/28/2008 16:00:00	2.0000
7/29/2008 16:00:00	2.0500
7/30/2008 16:00:00	2.0300
7/31/2008 16:00:00	2.0900
8/1/2008 16:00:00	2.0400
8/4/2008 16:00:00	1.9700
8/5/2008 16:00:00	1.9700
8/6/2008 16:00:00	2.0100
8/7/2008 16:00:00	1.9600
8/8/2008 16:00:00	2.0100
8/11/2008 16:00:00	1.9900
8/12/2008 16:00:00	1.9500
8/13/2008 16:00:00	1.9800
8/14/2008 16:00:00	2.0900
8/15/2008 16:00:00	2.0800
8/18/2008 16:00:00	1.9100
8/19/2008 16:00:00	1.9400
8/20/2008 16:00:00	1.9800
8/21/2008 16:00:00	2.0100
8/22/2008 16:00:00	2.0200
8/25/2008 16:00:00	2.0100
8/26/2008 16:00:00	1.8800
8/27/2008 16:00:00	1.9800
8/28/2008 16:00:00	1.9900
8/29/2008 16:00:00	1.9400
9/1/2008 16:00:00	1.9400
9/2/2008 16:00:00	1.9600
9/3/2008 16:00:00	2.0100
9/4/2008 16:00:00	1.9900
9/5/2008 16:00:00	1.9700
9/8/2008 16:00:00	1.9200
9/9/2008 16:00:00	1.9600
9/10/2008 16:00:00	2.1200
9/11/2008 16:00:00	2.0000
9/12/2008 16:00:00	2.1000
9/15/2008 16:00:00	2.6400
9/16/2008 16:00:00	1.9800
9/17/2008 16:00:00	2.8000
9/18/2008 16:00:00	2.1600
9/19/2008 16:00:00	1.4800
9/22/2008 16:00:00	1.5100
9/23/2008 16:00:00	1.4600
9/24/2008 16:00:00	1.1900
9/25/2008 16:00:00	1.2300
9/26/2008 16:00:00	1.0800
9/29/2008 16:00:00	1.5600
9/30/2008 16:00:00	2.0300
10/1/2008 16:00:00	1.1500
10/2/2008 16:00:00	0.6700
10/3/2008 16:00:00	1.1000
10/6/2008 16:00:00	1.9600
10/7/2008 16:00:00	2.9700
10/8/2008 16:00:00	2.2400
10/9/2008 16:00:00	1.4000
10/10/2008 16:00:00	0.7900
10/13/2008 16:00:00	0.7900
10/14/2008 16:00:00	1.1000
10/15/2008 16:00:00	1.0400
10/16/2008 16:00:00	0.8300
10/17/2008 16:00:00	0.6000
10/20/2008 16:00:00	0.7000
10/21/2008 16:00:00	0.6700
10/22/2008 16:00:00	0.8100
10/23/2008 16:00:00	0.9300
10/24/2008 16:00:00	0.9500
10/27/2008 16:00:00	0.9200
10/28/2008 16:00:00	0.6700
10/29/2008 16:00:00	0.3600
10/30/2008 16:00:00	0.3000
10/31/2008 16:00:00	0.2200
11/3/2008 16:00:00	0.2300
11/4/2008 16:00:00	0.2300
11/5/2008 16:00:00	0.2300
11/6/2008 16:00:00	0.2300
11/7/2008 16:00:00	0.2700
11/10/2008 16:00:00	0.2900
11/11/2008 16:00:00	0.2900
11/12/2008 16:00:00	0.3500
11/13/2008 16:00:00	0.3500
11/14/2008 16:00:00	0.3400
11/17/2008 16:00:00	0.3700
11/18/2008 16:00:00	0.3800
11/19/2008 16:00:00	0.3800
11/20/2008 16:00:00	0.4900
11/21/2008 16:00:00	0.5700
11/24/2008 16:00:00	0.6200
11/25/2008 16:00:00	0.5900
11/26/2008 16:00:00	0.5300
11/27/2008 16:00:00	0.5300
11/28/2008 16:00:00	0.5200
12/1/2008 16:00:00	0.5200
12/2/2008 16:00:00	0.4700
12/3/2008 16:00:00	0.3600
12/4/2008 16:00:00	0.2000
12/5/2008 16:00:00	0.1200
12/8/2008 16:00:00	0.1200
12/9/2008 16:00:00	0.1300
12/10/2008 16:00:00	0.1100
12/11/2008 16:00:00	0.1400
12/12/2008 16:00:00	0.1500
12/15/2008 16:00:00	0.1800
12/16/2008 16:00:00	0.1700
12/17/2008 16:00:00	0.1200
12/18/2008 16:00:00	0.1100
12/19/2008 16:00:00	0.1100
12/22/2008 16:00:00	0.1100
12/23/2008 16:00:00	0.1100
12/24/2008 16:00:00	0.1100
12/25/2008 16:00:00	0.1100
12/26/2008 16:00:00	0.0900
12/29/2008 16:00:00	0.1000
12/30/2008 16:00:00	0.0900
12/31/2008 16:00:00	0.1400
1/1/2009 16:00:00	0.1400
1/2/2009 16:00:00	0.0800
1/5/2009 16:00:00	0.1100
1/6/2009 16:00:00	0.0900
1/7/2009 16:00:00	0.1100
1/8/2009 16:00:00	0.1000
1/9/2009 16:00:00	0.0900
1/12/2009 16:00:00	0.1000
1/13/2009 16:00:00	0.1000
1/14/2009 16:00:00	0.1500
1/15/2009 16:00:00	0.1800
1/16/2009 16:00:00	0.1900
1/19/2009 16:00:00	0.1900
1/20/2009 16:00:00	0.2000
1/21/2009 16:00:00	0.2300
1/22/2009 16:00:00	0.2100
1/23/2009 16:00:00	0.1800
1/26/2009 16:00:00	0.1900
1/27/2009 16:00:00	0.1800
1/28/2009 16:00:00	0.1900
1/29/2009 16:00:00	0.2300
1/30/2009 16:00:00	0.2300
2/2/2009 16:00:00	0.2400
2/3/2009 16:00:00	0.2400
2/4/2009 16:00:00	0.2400
2/5/2009 16:00:00	0.2300
2/6/2009 16:00:00	0.2300
2/9/2009 16:00:00	0.2200
2/10/2009 16:00:00	0.2400
2/11/2009 16:00:00	0.2200
2/12/2009 16:00:00	0.2300
2/13/2009 16:00:00	0.2200
2/16/2009 16:00:00	0.2200
2/17/2009 16:00:00	0.2500
2/18/2009 16:00:00	0.2300
2/19/2009 16:00:00	0.2100
2/20/2009 16:00:00	0.2000
2/23/2009 16:00:00	0.1900
2/24/2009 16:00:00	0.2100
2/25/2009 16:00:00	0.2100
2/26/2009 16:00:00	0.2200
2/27/2009 16:00:00	0.2200
3/2/2009 16:00:00	0.2200
3/3/2009 16:00:00	0.2000
3/4/2009 16:00:00	0.2100
3/5/2009 16:00:00	0.2000
3/6/2009 16:00:00	0.2000
3/9/2009 16:00:00	0.2000
3/10/2009 16:00:00	0.2000
3/11/2009 16:00:00	0.1900
3/12/2009 16:00:00	0.1800
3/13/2009 16:00:00	0.1500
3/16/2009 16:00:00	0.2000
3/17/2009 16:00:00	0.2000
3/18/2009 16:00:00	0.1800
3/19/2009 16:00:00	0.1700
3/20/2009 16:00:00	0.1800
3/23/2009 16:00:00	0.1700
3/24/2009 16:00:00	0.1700
3/25/2009 16:00:00	0.1700
3/26/2009 16:00:00	0.1600
3/27/2009 16:00:00	0.1500
3/30/2009 16:00:00	0.1600
3/31/2009 16:00:00	0.1600
4/1/2009 16:00:00	0.1600
4/2/2009 16:00:00	0.1600
4/3/2009 16:00:00	0.1300
4/6/2009 16:00:00	0.1400
4/7/2009 16:00:00	0.1400
4/8/2009 16:00:00	0.1400
4/9/2009 16:00:00	0.1400
4/10/2009 16:00:00	0.1500
4/13/2009 16:00:00	0.1300
4/14/2009 16:00:00	0.1600
4/15/2009 16:00:00	0.1600
4/16/2009 16:00:00	0.1500
4/17/2009 16:00:00	0.1300
4/20/2009 16:00:00	0.1400
4/21/2009 16:00:00	0.1500
4/22/2009 16:00:00	0.1500
4/23/2009 16:00:00	0.1700
4/24/2009 16:00:00	0.1600
4/27/2009 16:00:00	0.1700
4/28/2009 16:00:00	0.1600
4/29/2009 16:00:00	0.1800
4/30/2009 16:00:00	0.2000
5/1/2009 16:00:00	0.2200
5/4/2009 16:00:00	0.2200
5/5/2009 16:00:00	0.2000
5/6/2009 16:00:00	0.1800
5/7/2009 16:00:00	0.1800
5/8/2009 16:00:00	0.1700
5/11/2009 16:00:00	0.1700
5/12/2009 16:00:00	0.1600
5/13/2009 16:00:00	0.1600
5/14/2009 16:00:00	0.1600
5/15/2009 16:00:00	0.1700
5/18/2009 16:00:00	0.1600
5/19/2009 16:00:00	0.1500
5/20/2009 16:00:00	0.1400
5/21/2009 16:00:00	0.1700
5/22/2009 16:00:00	0.1700
5/25/2009 16:00:00	0.1700
5/26/2009 16:00:00	0.1800
5/27/2009 16:00:00	0.1700
5/28/2009 16:00:00	0.1700
5/29/2009 16:00:00	0.1900
6/1/2009 16:00:00	0.2100
6/2/2009 16:00:00	0.2000
6/3/2009 16:00:00	0.2100
6/4/2009 16:00:00	0.2000
6/5/2009 16:00:00	0.2100
6/8/2009 16:00:00	0.2100
6/9/2009 16:00:00	0.1800
6/10/2009 16:00:00	0.1800
6/11/2009 16:00:00	0.1700
6/12/2009 16:00:00	0.1700
6/15/2009 16:00:00	0.2200
6/16/2009 16:00:00	0.2200
6/17/2009 16:00:00	0.2400
6/18/2009 16:00:00	0.2500
6/19/2009 16:00:00	0.2500
6/22/2009 16:00:00	0.2400
6/23/2009 16:00:00	0.2400
6/24/2009 16:00:00	0.2100
6/25/2009 16:00:00	0.1900
6/26/2009 16:00:00	0.1800
6/29/2009 16:00:00	0.1700
6/30/2009 16:00:00	0.2200
7/1/2009 16:00:00	0.2000
7/2/2009 16:00:00	0.1700
7/3/2009 16:00:00	0.1600
7/6/2009 16:00:00	0.1800
7/7/2009 16:00:00	0.1800
7/8/2009 16:00:00	0.1600
7/9/2009 16:00:00	0.1500
7/10/2009 16:00:00	0.1500
7/13/2009 16:00:00	0.1300
7/14/2009 16:00:00	0.1300
7/15/2009 16:00:00	0.1400
7/16/2009 16:00:00	0.1500
7/17/2009 16:00:00	0.1500
7/20/2009 16:00:00	0.1500
7/21/2009 16:00:00	0.1400
7/22/2009 16:00:00	0.1400
7/23/2009 16:00:00	0.1500
7/24/2009 16:00:00	0.1500
7/27/2009 16:00:00	0.1600
7/28/2009 16:00:00	0.1500
7/29/2009 16:00:00	0.1700
7/30/2009 16:00:00	0.1700
7/31/2009 16:00:00	0.1800
8/3/2009 16:00:00	0.1800
8/4/2009 16:00:00	0.1700
8/5/2009 16:00:00	0.1700
8/6/2009 16:00:00	0.1700
8/7/2009 16:00:00	0.1700
8/10/2009 16:00:00	0.1700
8/11/2009 16:00:00	0.1600
8/12/2009 16:00:00	0.1500
8/13/2009 16:00:00	0.1500
8/14/2009 16:00:00	0.1500
8/17/2009 16:00:00	0.1700
8/18/2009 16:00:00	0.1700
8/19/2009 16:00:00	0.1700
8/20/2009 16:00:00	0.1700
8/21/2009 16:00:00	0.1600
8/24/2009 16:00:00	0.1600
8/25/2009 16:00:00	0.1500
8/26/2009 16:00:00	0.1500
8/27/2009 16:00:00	0.1400
8/28/2009 16:00:00	0.1400
8/31/2009 16:00:00	0.1500
9/1/2009 16:00:00	0.1500
9/2/2009 16:00:00	0.1600
9/3/2009 16:00:00	0.1500
9/4/2009 16:00:00	0.1500
9/7/2009 16:00:00	0.1500
9/8/2009 16:00:00	0.1500
9/9/2009 16:00:00	0.1500
9/10/2009 16:00:00	0.1600
9/11/2009 16:00:00	0.1500
9/14/2009 16:00:00	0.1600
9/15/2009 16:00:00	0.1700
9/16/2009 16:00:00	0.1700
9/17/2009 16:00:00	0.1600
9/18/2009 16:00:00	0.1600
9/21/2009 16:00:00	0.1500
9/22/2009 16:00:00	0.1500
9/23/2009 16:00:00	0.1500
9/24/2009 16:00:00	0.1400
9/25/2009 16:00:00	0.1300
9/28/2009 16:00:00	0.1300
9/29/2009 16:00:00	0.1100
9/30/2009 16:00:00	0.0700
10/1/2009 16:00:00	0.1100
10/2/2009 16:00:00	0.1300
10/5/2009 16:00:00	0.1300
10/6/2009 16:00:00	0.1200
10/7/2009 16:00:00	0.1300
10/8/2009 16:00:00	0.1200
10/9/2009 16:00:00	0.1200
10/12/2009 16:00:00	0.1200
10/13/2009 16:00:00	0.1200
10/14/2009 16:00:00	0.1200
10/15/2009 16:00:00	0.1300
10/16/2009 16:00:00	0.1200
10/19/2009 16:00:00	0.1200
10/20/2009 16:00:00	0.1200
10/21/2009 16:00:00	0.1100
10/22/2009 16:00:00	0.1100
10/23/2009 16:00:00	0.1100
10/26/2009 16:00:00	0.1100
10/27/2009 16:00:00	0.1100
10/28/2009 16:00:00	0.1100
10/29/2009 16:00:00	0.1100
10/30/2009 16:00:00	0.1100
11/2/2009 16:00:00	0.1200
11/3/2009 16:00:00	0.1200
11/4/2009 16:00:00	0.1300
11/5/2009 16:00:00	0.1300
11/6/2009 16:00:00	0.1200
11/9/2009 16:00:00	0.1200
11/10/2009 16:00:00	0.1300
11/11/2009 16:00:00	0.1300
11/12/2009 16:00:00	0.1200
11/13/2009 16:00:00	0.1200
11/16/2009 16:00:00	0.1200
11/17/2009 16:00:00	0.1200
11/18/2009 16:00:00	0.1100
11/19/2009 16:00:00	0.1100
11/20/2009 16:00:00	0.1100
11/23/2009 16:00:00	0.1200
11/24/2009 16:00:00	0.1200
11/25/2009 16:00:00	0.1100
11/26/2009 16:00:00	0.1100
11/27/2009 16:00:00	0.1200
11/30/2009 16:00:00	0.1300
12/1/2009 16:00:00	0.1300
12/2/2009 16:00:00	0.1300
12/3/2009 16:00:00	0.1300
12/4/2009 16:00:00	0.1200
12/7/2009 16:00:00	0.1200
12/8/2009 16:00:00	0.1200
12/9/2009 16:00:00	0.1200
12/10/2009 16:00:00	0.1200
12/11/2009 16:00:00	0.1200
12/14/2009 16:00:00	0.1200
12/15/2009 16:00:00	0.1300
12/16/2009 16:00:00	0.1400
12/17/2009 16:00:00	0.1300
12/18/2009 16:00:00	0.1200
12/21/2009 16:00:00	0.1200
12/22/2009 16:00:00	0.1200
12/23/2009 16:00:00	0.1100
12/24/2009 16:00:00	0.1100
12/25/2009 16:00:00	0.1100
12/28/2009 16:00:00	0.1200
12/29/2009 16:00:00	0.1200
12/30/2009 16:00:00	0.1100
12/31/2009 16:00:00	0.0500
1/1/2010 16:00:00	0.0500
1/4/2010 16:00:00	0.1200
1/5/2010 16:00:00	0.1200
1/6/2010 16:00:00	0.1200
1/7/2010 16:00:00	0.1000
1/8/2010 16:00:00	0.1100
1/11/2010 16:00:00	0.1100
1/12/2010 16:00:00	0.1100
1/13/2010 16:00:00	0.1100
1/14/2010 16:00:00	0.1100
1/15/2010 16:00:00	0.1200
1/18/2010 16:00:00	0.1200
1/19/2010 16:00:00	0.1300
1/20/2010 16:00:00	0.1300
1/21/2010 16:00:00	0.1200
1/22/2010 16:00:00	0.1100
1/25/2010 16:00:00	0.1200
1/26/2010 16:00:00	0.1200
1/27/2010 16:00:00	0.1200
1/28/2010 16:00:00	0.1200
1/29/2010 16:00:00	0.1200
2/1/2010 16:00:00	0.1400
2/2/2010 16:00:00	0.1400
2/3/2010 16:00:00	0.1300
2/4/2010 16:00:00	0.1400
2/5/2010 16:00:00	0.1300
2/8/2010 16:00:00	0.1300
2/9/2010 16:00:00	0.1300
2/10/2010 16:00:00	0.1200
2/11/2010 16:00:00	0.1200
2/12/2010 16:00:00	0.1200
2/15/2010 16:00:00	0.1200
2/16/2010 16:00:00	0.1300
2/17/2010 16:00:00	0.1200
2/18/2010 16:00:00	0.1200
2/19/2010 16:00:00	0.1300
2/22/2010 16:00:00	0.1200
2/23/2010 16:00:00	0.1200
2/24/2010 16:00:00	0.1100
2/25/2010 16:00:00	0.1200
2/26/2010 16:00:00	0.1300
3/1/2010 16:00:00	0.1400
3/2/2010 16:00:00	0.1400
3/3/2010 16:00:00	0.1500
3/4/2010 16:00:00	0.1600
3/5/2010 16:00:00	0.1700
3/8/2010 16:00:00	0.1500
3/9/2010 16:00:00	0.1400
3/10/2010 16:00:00	0.1400
3/11/2010 16:00:00	0.1500
3/12/2010 16:00:00	0.1700
3/15/2010 16:00:00	0.2000
3/16/2010 16:00:00	0.2000
3/17/2010 16:00:00	0.1800
3/18/2010 16:00:00	0.1800
3/19/2010 16:00:00	0.1800
3/22/2010 16:00:00	0.1800
3/23/2010 16:00:00	0.1700
3/24/2010 16:00:00	0.1700
3/25/2010 16:00:00	0.1700
3/26/2010 16:00:00	0.1700
3/29/2010 16:00:00	0.1600
3/30/2010 16:00:00	0.1600
3/31/2010 16:00:00	0.0900
4/1/2010 16:00:00	0.1700
4/2/2010 16:00:00	0.2000
4/5/2010 16:00:00	0.2000
4/6/2010 16:00:00	0.2000
4/7/2010 16:00:00	0.1900
4/8/2010 16:00:00	0.1900
4/9/2010 16:00:00	0.1900
4/12/2010 16:00:00	0.1900
4/13/2010 16:00:00	0.2000
4/14/2010 16:00:00	0.2000
4/15/2010 16:00:00	0.2200
4/16/2010 16:00:00	0.2100
4/19/2010 16:00:00	0.2000
4/20/2010 16:00:00	0.2000
4/21/2010 16:00:00	0.2000
4/22/2010 16:00:00	0.2000
4/23/2010 16:00:00	0.2000
4/26/2010 16:00:00	0.2000
4/27/2010 16:00:00	0.2000
4/28/2010 16:00:00	0.2000
4/29/2010 16:00:00	0.1900
4/30/2010 16:00:00	0.2000
5/3/2010 16:00:00	0.2000
5/4/2010 16:00:00	0.2100
5/5/2010 16:00:00	0.2100
5/6/2010 16:00:00	0.2000
5/7/2010 16:00:00	0.2000
5/10/2010 16:00:00	0.2000
5/11/2010 16:00:00	0.2000
5/12/2010 16:00:00	0.2000
5/13/2010 16:00:00	0.2000
5/14/2010 16:00:00	0.2000
5/17/2010 16:00:00	0.2100
5/18/2010 16:00:00	0.2100
5/19/2010 16:00:00	0.2000
5/20/2010 16:00:00	0.2000
5/21/2010 16:00:00	0.2000
5/24/2010 16:00:00	0.2100
5/25/2010 16:00:00	0.2100
5/26/2010 16:00:00	0.2000
5/27/2010 16:00:00	0.2000
5/28/2010 16:00:00	0.1900
5/31/2010 16:00:00	0.1900
6/1/2010 16:00:00	0.2000
6/2/2010 16:00:00	0.2000
6/3/2010 16:00:00	0.1900
6/4/2010 16:00:00	0.1900
6/7/2010 16:00:00	0.1900
6/8/2010 16:00:00	0.1900
6/9/2010 16:00:00	0.1800
6/10/2010 16:00:00	0.1800
6/11/2010 16:00:00	0.1800
6/14/2010 16:00:00	0.1800
6/15/2010 16:00:00	0.1900
6/16/2010 16:00:00	0.1900
6/17/2010 16:00:00	0.1900
6/18/2010 16:00:00	0.1800
6/21/2010 16:00:00	0.1700
6/22/2010 16:00:00	0.1800
6/23/2010 16:00:00	0.1700
6/24/2010 16:00:00	0.1600
6/25/2010 16:00:00	0.1600
6/28/2010 16:00:00	0.1700
6/29/2010 16:00:00	0.1500
6/30/2010 16:00:00	0.0900
7/1/2010 16:00:00	0.1700
7/2/2010 16:00:00	0.1800
7/5/2010 16:00:00	0.1800
7/6/2010 16:00:00	0.1800
7/7/2010 16:00:00	0.1800
7/8/2010 16:00:00	0.1700
7/9/2010 16:00:00	0.1800
7/12/2010 16:00:00	0.1700
7/13/2010 16:00:00	0.1700
7/14/2010 16:00:00	0.1700
7/15/2010 16:00:00	0.1900
7/16/2010 16:00:00	0.1900
7/19/2010 16:00:00	0.1900
7/20/2010 16:00:00	0.1800
7/21/2010 16:00:00	0.1800
7/22/2010 16:00:00	0.1800
7/23/2010 16:00:00	0.1900
7/26/2010 16:00:00	0.1900
7/27/2010 16:00:00	0.1900
7/28/2010 16:00:00	0.2000
7/29/2010 16:00:00	0.1900
7/30/2010 16:00:00	0.1800
8/2/2010 16:00:00	0.1900
8/3/2010 16:00:00	0.1900
8/4/2010 16:00:00	0.1900
8/5/2010 16:00:00	0.1900
8/6/2010 16:00:00	0.1800
8/9/2010 16:00:00	0.1800
8/10/2010 16:00:00	0.1800
8/11/2010 16:00:00	0.1700
8/12/2010 16:00:00	0.1800
8/13/2010 16:00:00	0.1900
8/16/2010 16:00:00	0.2000
8/17/2010 16:00:00	0.2000
8/18/2010 16:00:00	0.1900
8/19/2010 16:00:00	0.1900
8/20/2010 16:00:00	0.2000
8/23/2010 16:00:00	0.1900
8/24/2010 16:00:00	0.1900
8/25/2010 16:00:00	0.1900
8/26/2010 16:00:00	0.1900
8/27/2010 16:00:00	0.1900
8/30/2010 16:00:00	0.1900
8/31/2010 16:00:00	0.2100
9/1/2010 16:00:00	0.1900
9/2/2010 16:00:00	0.1900
9/3/2010 16:00:00	0.1900
9/6/2010 16:00:00	0.1900
9/7/2010 16:00:00	0.2000
9/8/2010 16:00:00	0.1900
9/9/2010 16:00:00	0.1800
9/10/2010 16:00:00	0.1800
9/13/2010 16:00:00	0.1800
9/14/2010 16:00:00	0.1900
9/15/2010 16:00:00	0.2100
9/16/2010 16:00:00	0.2100
9/17/2010 16:00:00	0.2100
9/20/2010 16:00:00	0.2100
9/21/2010 16:00:00	0.2000
9/22/2010 16:00:00	0.2100
9/23/2010 16:00:00	0.2000
9/24/2010 16:00:00	0.2100
9/27/2010 16:00:00	0.1900
9/28/2010 16:00:00	0.1900
9/29/2010 16:00:00	0.1900
9/30/2010 16:00:00	0.1500
10/1/2010 16:00:00	0.2000
10/4/2010 16:00:00	0.2000
10/5/2010 16:00:00	0.2000
10/6/2010 16:00:00	0.1900
10/7/2010 16:00:00	0.1800
10/8/2010 16:00:00	0.1800
10/11/2010 16:00:00	0.1800
10/12/2010 16:00:00	0.1800
10/13/2010 16:00:00	0.1800
10/14/2010 16:00:00	0.1900
10/15/2010 16:00:00	0.2000
10/18/2010 16:00:00	0.1900
10/19/2010 16:00:00	0.1900
10/20/2010 16:00:00	0.1900
10/21/2010 16:00:00	0.1900
10/22/2010 16:00:00	0.1900
10/25/2010 16:00:00	0.1900
10/26/2010 16:00:00	0.1900
10/27/2010 16:00:00	0.1900
10/28/2010 16:00:00	0.1900
10/29/2010 16:00:00	0.2000
11/1/2010 16:00:00	0.2000
11/2/2010 16:00:00	0.2000
11/3/2010 16:00:00	0.2000
11/4/2010 16:00:00	0.1900
11/5/2010 16:00:00	0.1800
11/8/2010 16:00:00	0.1800
11/9/2010 16:00:00	0.1700
11/10/2010 16:00:00	0.1700
11/11/2010 16:00:00	0.1700
11/12/2010 16:00:00	0.1900
11/15/2010 16:00:00	0.2100
11/16/2010 16:00:00	0.2100
11/17/2010 16:00:00	0.2000
11/18/2010 16:00:00	0.2000
11/19/2010 16:00:00	0.2100
11/22/2010 16:00:00	0.1900
11/23/2010 16:00:00	0.2000
11/24/2010 16:00:00	0.2000
11/25/2010 16:00:00	0.2000
11/26/2010 16:00:00	0.2000
11/29/2010 16:00:00	0.2000
11/30/2010 16:00:00	0.2000
12/1/2010 16:00:00	0.2000
12/2/2010 16:00:00	0.1900
12/3/2010 16:00:00	0.1800
12/6/2010 16:00:00	0.1800
12/7/2010 16:00:00	0.1700
12/8/2010 16:00:00	0.1700
12/9/2010 16:00:00	0.1600
12/10/2010 16:00:00	0.1600
12/13/2010 16:00:00	0.1700
12/14/2010 16:00:00	0.1900
12/15/2010 16:00:00	0.2000
12/16/2010 16:00:00	0.2000
12/17/2010 16:00:00	0.2000
12/20/2010 16:00:00	0.2100
12/21/2010 16:00:00	0.2000
12/22/2010 16:00:00	0.1900
12/23/2010 16:00:00	0.1900
12/24/2010 16:00:00	0.1900
12/27/2010 16:00:00	0.1900
12/28/2010 16:00:00	0.1800
12/29/2010 16:00:00	0.1800
12/30/2010 16:00:00	0.1900
12/31/2010 16:00:00	0.1300
1/3/2011 16:00:00	0.1900
1/4/2011 16:00:00	0.1800
1/5/2011 16:00:00	0.1800
1/6/2011 16:00:00	0.1700
1/7/2011 16:00:00	0.1700
1/10/2011 16:00:00	0.1700
1/11/2011 16:00:00	0.1700
1/12/2011 16:00:00	0.1600
1/13/2011 16:00:00	0.1600
1/14/2011 16:00:00	0.1600
1/17/2011 16:00:00	0.1600
1/18/2011 16:00:00	0.1900
1/19/2011 16:00:00	0.1800
1/20/2011 16:00:00	0.1800
1/21/2011 16:00:00	0.1700
1/24/2011 16:00:00	0.1800
1/25/2011 16:00:00	0.1700
1/26/2011 16:00:00	0.1700
1/27/2011 16:00:00	0.1700
1/28/2011 16:00:00	0.1700
1/31/2011 16:00:00	0.1700
2/1/2011 16:00:00	0.1800
2/2/2011 16:00:00	0.1800
2/3/2011 16:00:00	0.1700
2/4/2011 16:00:00	0.1700
2/7/2011 16:00:00	0.1700
2/8/2011 16:00:00	0.1600
2/9/2011 16:00:00	0.1500
2/10/2011 16:00:00	0.1500
2/11/2011 16:00:00	0.1500
2/14/2011 16:00:00	0.1500
2/15/2011 16:00:00	0.1600
2/16/2011 16:00:00	0.1500
2/17/2011 16:00:00	0.1500
2/18/2011 16:00:00	0.1500
2/21/2011 16:00:00	0.1500
2/22/2011 16:00:00	0.1500
2/23/2011 16:00:00	0.1500
2/24/2011 16:00:00	0.1500
2/25/2011 16:00:00	0.1500
2/28/2011 16:00:00	0.1600
3/1/2011 16:00:00	0.1500
3/2/2011 16:00:00	0.1600
3/3/2011 16:00:00	0.1500
3/4/2011 16:00:00	0.1500
3/7/2011 16:00:00	0.1400
3/8/2011 16:00:00	0.1400
3/9/2011 16:00:00	0.1400
3/10/2011 16:00:00	0.1400
3/11/2011 16:00:00	0.1300
3/14/2011 16:00:00	0.1400
3/15/2011 16:00:00	0.1400
3/16/2011 16:00:00	0.1400
3/17/2011 16:00:00	0.1400
3/18/2011 16:00:00	0.1500
3/21/2011 16:00:00	0.1400
3/22/2011 16:00:00	0.1400
3/23/2011 16:00:00	0.1400
3/24/2011 16:00:00	0.1300
3/25/2011 16:00:00	0.1300
3/28/2011 16:00:00	0.1300
3/29/2011 16:00:00	0.1300
3/30/2011 16:00:00	0.1300
3/31/2011 16:00:00	0.1000
4/1/2011 16:00:00	0.1100
4/4/2011 16:00:00	0.0900
4/5/2011 16:00:00	0.0900
4/6/2011 16:00:00	0.1000
4/7/2011 16:00:00	0.1000
4/8/2011 16:00:00	0.0900
4/11/2011 16:00:00	0.0900
4/12/2011 16:00:00	0.0800
4/13/2011 16:00:00	0.0800
4/14/2011 16:00:00	0.0900
4/15/2011 16:00:00	0.1200
4/18/2011 16:00:00	0.1000
4/19/2011 16:00:00	0.1100
4/20/2011 16:00:00	0.1000
4/21/2011 16:00:00	0.1000
4/22/2011 16:00:00	0.1000
4/25/2011 16:00:00	0.1000
4/26/2011 16:00:00	0.0900
4/27/2011 16:00:00	0.0900
4/28/2011 16:00:00	0.0900
4/29/2011 16:00:00	0.0900
5/2/2011 16:00:00	0.0900
5/3/2011 16:00:00	0.0900
5/4/2011 16:00:00	0.0900
5/5/2011 16:00:00	0.0900
5/6/2011 16:00:00	0.0900
5/9/2011 16:00:00	0.0900
5/10/2011 16:00:00	0.0900
5/11/2011 16:00:00	0.0900
5/12/2011 16:00:00	0.0900
5/13/2011 16:00:00	0.0900
5/16/2011 16:00:00	0.1000
5/17/2011 16:00:00	0.0900
5/18/2011 16:00:00	0.1000
5/19/2011 16:00:00	0.0900
5/20/2011 16:00:00	0.1000
5/23/2011 16:00:00	0.1000
5/24/2011 16:00:00	0.1000
5/25/2011 16:00:00	0.0900
5/26/2011 16:00:00	0.0900
5/27/2011 16:00:00	0.1000
5/30/2011 16:00:00	0.1000
5/31/2011 16:00:00	0.1000
6/1/2011 16:00:00	0.1000
6/2/2011 16:00:00	0.1000
6/3/2011 16:00:00	0.1100
6/6/2011 16:00:00	0.1000
6/7/2011 16:00:00	0.0900
6/8/2011 16:00:00	0.0900
6/9/2011 16:00:00	0.0900
6/10/2011 16:00:00	0.0900
6/13/2011 16:00:00	0.1000
6/14/2011 16:00:00	0.1000
6/15/2011 16:00:00	0.1000
6/16/2011 16:00:00	0.1000
6/17/2011 16:00:00	0.1000
6/20/2011 16:00:00	0.0900
6/21/2011 16:00:00	0.0900
6/22/2011 16:00:00	0.0900
6/23/2011 16:00:00	0.0800
6/24/2011 16:00:00	0.0800
6/27/2011 16:00:00	0.0800
6/28/2011 16:00:00	0.0800
6/29/2011 16:00:00	0.0700
6/30/2011 16:00:00	0.0700
7/1/2011 16:00:00	0.0800
7/4/2011 16:00:00	0.0800
7/5/2011 16:00:00	0.0800
7/6/2011 16:00:00	0.0700
7/7/2011 16:00:00	0.0700
7/8/2011 16:00:00	0.0700
7/11/2011 16:00:00	0.0700
7/12/2011 16:00:00	0.0600
7/13/2011 16:00:00	0.0600
7/14/2011 16:00:00	0.0600
7/15/2011 16:00:00	0.0600
7/18/2011 16:00:00	0.0600
7/19/2011 16:00:00	0.0600
7/20/2011 16:00:00	0.0600
7/21/2011 16:00:00	0.0600
7/22/2011 16:00:00	0.0600
7/25/2011 16:00:00	0.0600
7/26/2011 16:00:00	0.0600
7/27/2011 16:00:00	0.0700
7/28/2011 16:00:00	0.0800
7/29/2011 16:00:00	0.1100
8/1/2011 16:00:00	0.1700
8/2/2011 16:00:00	0.1600
8/3/2011 16:00:00	0.1200
8/4/2011 16:00:00	0.0900
8/5/2011 16:00:00	0.0800
8/8/2011 16:00:00	0.1100
8/9/2011 16:00:00	0.1000
8/10/2011 16:00:00	0.1000
8/11/2011 16:00:00	0.0900
8/12/2011 16:00:00	0.1000
8/15/2011 16:00:00	0.1000
8/16/2011 16:00:00	0.0900
8/17/2011 16:00:00	0.0900
8/18/2011 16:00:00	0.0900
8/19/2011 16:00:00	0.0900
8/22/2011 16:00:00	0.0900
8/23/2011 16:00:00	0.0800
8/24/2011 16:00:00	0.0800
8/25/2011 16:00:00	0.0800
8/26/2011 16:00:00	0.0900
8/29/2011 16:00:00	0.0900
8/30/2011 16:00:00	0.0800
8/31/2011 16:00:00	0.0800
9/1/2011 16:00:00	0.0800
9/2/2011 16:00:00	0.0800
9/5/2011 16:00:00	0.0800
9/6/2011 16:00:00	0.0900
9/7/2011 16:00:00	0.0900
9/8/2011 16:00:00	0.0900
9/9/2011 16:00:00	0.0900
9/12/2011 16:00:00	0.0900
9/13/2011 16:00:00	0.0900
9/14/2011 16:00:00	0.0800
9/15/2011 16:00:00	0.0900
9/16/2011 16:00:00	0.0900
9/19/2011 16:00:00	0.0900
9/20/2011 16:00:00	0.0900
9/21/2011 16:00:00	0.0800
9/22/2011 16:00:00	0.0800
9/23/2011 16:00:00	0.0800
9/26/2011 16:00:00	0.0800
9/27/2011 16:00:00	0.0800
9/28/2011 16:00:00	0.0800
9/29/2011 16:00:00	0.0800
9/30/2011 16:00:00	0.0600
10/3/2011 16:00:00	0.0800
10/4/2011 16:00:00	0.0700
10/5/2011 16:00:00	0.0700
10/6/2011 16:00:00	0.0700
10/7/2011 16:00:00	0.0700
10/10/2011 16:00:00	0.0700
10/11/2011 16:00:00	0.0700
10/12/2011 16:00:00	0.0700
10/13/2011 16:00:00	0.0700
10/14/2011 16:00:00	0.0700
10/17/2011 16:00:00	0.0700
10/18/2011 16:00:00	0.0700
10/19/2011 16:00:00	0.0700
10/20/2011 16:00:00	0.0700
10/21/2011 16:00:00	0.0700
10/24/2011 16:00:00	0.0700
10/25/2011 16:00:00	0.0700
10/26/2011 16:00:00	0.0800
10/27/2011 16:00:00	0.0700
10/28/2011 16:00:00	0.0700
10/31/2011 16:00:00	0.0900
11/1/2011 16:00:00	0.0800
11/2/2011 16:00:00	0.0800
11/3/2011 16:00:00	0.0900
11/4/2011 16:00:00	0.0800
11/7/2011 16:00:00	0.0800
11/8/2011 16:00:00	0.0800
11/9/2011 16:00:00	0.0800
11/10/2011 16:00:00	0.0800
11/11/2011 16:00:00	0.0800
11/14/2011 16:00:00	0.0800
11/15/2011 16:00:00	0.0900
11/16/2011 16:00:00	0.0800
11/17/2011 16:00:00	0.0800
11/18/2011 16:00:00	0.0800
11/21/2011 16:00:00	0.0800
11/22/2011 16:00:00	0.0800
11/23/2011 16:00:00	0.0900
11/24/2011 16:00:00	0.0900
11/25/2011 16:00:00	0.0700
11/28/2011 16:00:00	0.0800
11/29/2011 16:00:00	0.0800
11/30/2011 16:00:00	0.1000
12/1/2011 16:00:00	0.0800
12/2/2011 16:00:00	0.0800
12/5/2011 16:00:00	0.0800
12/6/2011 16:00:00	0.0800
12/7/2011 16:00:00	0.0800
12/8/2011 16:00:00	0.0700
12/9/2011 16:00:00	0.0700
12/12/2011 16:00:00	0.0700
12/13/2011 16:00:00	0.0700
12/14/2011 16:00:00	0.0700
12/15/2011 16:00:00	0.0700
12/16/2011 16:00:00	0.0700
12/19/2011 16:00:00	0.0700
12/20/2011 16:00:00	0.0700
12/21/2011 16:00:00	0.0700
12/22/2011 16:00:00	0.0700
12/23/2011 16:00:00	0.0800
12/26/2011 16:00:00	0.0800
12/27/2011 16:00:00	0.0700
12/28/2011 16:00:00	0.0700
12/29/2011 16:00:00	0.0700
12/30/2011 16:00:00	0.0400
1/2/2012 16:00:00	0.0400
1/3/2012 16:00:00	0.0700
1/4/2012 16:00:00	0.0700
1/5/2012 16:00:00	0.0700
1/6/2012 16:00:00	0.0700
1/9/2012 16:00:00	0.0800
1/10/2012 16:00:00	0.0800
1/11/2012 16:00:00	0.0800
1/12/2012 16:00:00	0.0800
1/13/2012 16:00:00	0.0900
1/16/2012 16:00:00	0.0900
1/17/2012 16:00:00	0.0900
1/18/2012 16:00:00	0.0900
1/19/2012 16:00:00	0.1000
1/20/2012 16:00:00	0.0900
1/23/2012 16:00:00	0.0900
1/24/2012 16:00:00	0.0900
1/25/2012 16:00:00	0.0800
1/26/2012 16:00:00	0.0800
1/27/2012 16:00:00	0.0900
1/30/2012 16:00:00	0.0900
1/31/2012 16:00:00	0.1100
2/1/2012 16:00:00	0.1100
2/2/2012 16:00:00	0.1100
2/3/2012 16:00:00	0.1100
2/6/2012 16:00:00	0.1100
2/7/2012 16:00:00	0.1100
2/8/2012 16:00:00	0.1100
2/9/2012 16:00:00	0.1100
2/10/2012 16:00:00	0.1200
2/13/2012 16:00:00	0.1200
2/14/2012 16:00:00	0.1200
2/15/2012 16:00:00	0.1200
2/16/2012 16:00:00	0.1100
2/17/2012 16:00:00	0.0900
2/20/2012 16:00:00	0.0900
2/21/2012 16:00:00	0.1000
2/22/2012 16:00:00	0.0800
2/23/2012 16:00:00	0.0800
2/24/2012 16:00:00	0.0900
2/27/2012 16:00:00	0.1000
2/28/2012 16:00:00	0.1000
2/29/2012 16:00:00	0.1000
3/1/2012 16:00:00	0.1100
3/2/2012 16:00:00	0.1100
3/5/2012 16:00:00	0.1100
3/6/2012 16:00:00	0.1100
3/7/2012 16:00:00	0.1100
3/8/2012 16:00:00	0.1100
3/9/2012 16:00:00	0.1200
3/12/2012 16:00:00	0.1200
3/13/2012 16:00:00	0.1200
3/14/2012 16:00:00	0.1300
3/15/2012 16:00:00	0.1400
3/16/2012 16:00:00	0.1500
3/19/2012 16:00:00	0.1500
3/20/2012 16:00:00	0.1500
3/21/2012 16:00:00	0.1500
3/22/2012 16:00:00	0.1400
3/23/2012 16:00:00	0.1400
3/26/2012 16:00:00	0.1400
3/27/2012 16:00:00	0.1400
3/28/2012 16:00:00	0.1300
3/29/2012 16:00:00	0.1300
3/30/2012 16:00:00	0.0900
4/2/2012 16:00:00	0.1500
4/3/2012 16:00:00	0.1500
4/4/2012 16:00:00	0.1500
4/5/2012 16:00:00	0.1500
4/6/2012 16:00:00	0.1200
4/9/2012 16:00:00	0.1600
4/10/2012 16:00:00	0.1500
4/11/2012 16:00:00	0.1600
4/12/2012 16:00:00	0.1500
4/13/2012 16:00:00	0.1500
4/16/2012 16:00:00	0.1500
4/17/2012 16:00:00	0.1600
4/18/2012 16:00:00	0.1500
4/19/2012 16:00:00	0.1300
4/20/2012 16:00:00	0.1200
4/23/2012 16:00:00	0.1300
4/24/2012 16:00:00	0.1400
4/25/2012 16:00:00	0.1500
4/26/2012 16:00:00	0.1400
4/27/2012 16:00:00	0.1300
4/30/2012 16:00:00	0.1600
5/1/2012 16:00:00	0.1600
5/2/2012 16:00:00	0.1500
5/3/2012 16:00:00	0.1500
5/4/2012 16:00:00	0.1600
5/7/2012 16:00:00	0.1600
5/8/2012 16:00:00	0.1600
5/9/2012 16:00:00	0.1500
5/10/2012 16:00:00	0.1500
5/11/2012 16:00:00	0.1500
5/14/2012 16:00:00	0.1600
5/15/2012 16:00:00	0.1600
5/16/2012 16:00:00	0.1600
5/17/2012 16:00:00	0.1600
5/18/2012 16:00:00	0.1600
5/21/2012 16:00:00	0.1600
5/22/2012 16:00:00	0.1600
5/23/2012 16:00:00	0.1500
5/24/2012 16:00:00	0.1500
5/25/2012 16:00:00	0.1500
5/28/2012 16:00:00	0.1500
5/29/2012 16:00:00	0.1600
5/30/2012 16:00:00	0.1600
5/31/2012 16:00:00	0.1600
6/1/2012 16:00:00	0.1600
6/4/2012 16:00:00	0.1700
6/5/2012 16:00:00	0.1700
6/6/2012 16:00:00	0.1600
6/7/2012 16:00:00	0.1600
6/8/2012 16:00:00	0.1700
6/11/2012 16:00:00	0.1700
6/12/2012 16:00:00	0.1600
6/13/2012 16:00:00	0.1700
6/14/2012 16:00:00	0.1700
6/15/2012 16:00:00	0.1800
6/18/2012 16:00:00	0.1700
6/19/2012 16:00:00	0.1700
6/20/2012 16:00:00	0.1600
6/21/2012 16:00:00	0.1700
6/22/2012 16:00:00	0.1700
6/25/2012 16:00:00	0.1700
6/26/2012 16:00:00	0.1600
6/27/2012 16:00:00	0.1500
6/28/2012 16:00:00	0.1500
6/29/2012 16:00:00	0.0900
7/2/2012 16:00:00	0.1800
7/3/2012 16:00:00	0.1700
7/4/2012 16:00:00	0.1700
7/5/2012 16:00:00	0.1700
7/6/2012 16:00:00	0.1700
7/9/2012 16:00:00	0.1700
7/10/2012 16:00:00	0.1700
7/11/2012 16:00:00	0.1700
7/12/2012 16:00:00	0.1800
7/13/2012 16:00:00	0.1900
7/16/2012 16:00:00	0.1800
7/17/2012 16:00:00	0.1700
7/18/2012 16:00:00	0.1600
7/19/2012 16:00:00	0.1300
7/20/2012 16:00:00	0.1300
7/23/2012 16:00:00	0.1400
7/24/2012 16:00:00	0.1500
7/25/2012 16:00:00	0.1500
7/26/2012 16:00:00	0.1400
7/27/2012 16:00:00	0.1400
7/30/2012 16:00:00	0.1400
7/31/2012 16:00:00	0.1300
8/1/2012 16:00:00	0.1400
8/2/2012 16:00:00	0.1400
8/3/2012 16:00:00	0.1400
8/6/2012 16:00:00	0.1400
8/7/2012 16:00:00	0.1300
8/8/2012 16:00:00	0.1300
8/9/2012 16:00:00	0.1300
8/10/2012 16:00:00	0.1300
8/13/2012 16:00:00	0.1300
8/14/2012 16:00:00	0.1300
8/15/2012 16:00:00	0.1300
8/16/2012 16:00:00	0.1300
8/17/2012 16:00:00	0.1300
8/20/2012 16:00:00	0.1300
8/21/2012 16:00:00	0.1300
8/22/2012 16:00:00	0.1300
8/23/2012 16:00:00	0.1300
8/24/2012 16:00:00	0.1300
8/27/2012 16:00:00	0.1300
8/28/2012 16:00:00	0.1300
8/29/2012 16:00:00	0.1300
8/30/2012 16:00:00	0.1400
8/31/2012 16:00:00	0.1300
9/3/2012 16:00:00	0.1300
9/4/2012 16:00:00	0.1400
9/5/2012 16:00:00	0.1600
9/6/2012 16:00:00	0.1600
9/7/2012 16:00:00	0.1500
9/10/2012 16:00:00	0.1500
9/11/2012 16:00:00	0.1500
9/12/2012 16:00:00	0.1500
9/13/2012 16:00:00	0.1500
9/14/2012 16:00:00	0.1600
9/17/2012 16:00:00	0.1600
9/18/2012 16:00:00	0.1600
9/19/2012 16:00:00	0.1500
9/20/2012 16:00:00	0.1600
9/21/2012 16:00:00	0.1500
9/24/2012 16:00:00	0.1600
9/25/2012 16:00:00	0.1500
9/26/2012 16:00:00	0.1500
9/27/2012 16:00:00	0.1400
9/28/2012 16:00:00	0.0900
10/1/2012 16:00:00	0.1500
10/2/2012 16:00:00	0.1600
10/3/2012 16:00:00	0.1600
10/4/2012 16:00:00	0.1500
10/5/2012 16:00:00	0.1500
10/8/2012 16:00:00	0.1500
10/9/2012 16:00:00	0.1600
10/10/2012 16:00:00	0.1600
10/11/2012 16:00:00	0.1600
10/12/2012 16:00:00	0.1600
10/15/2012 16:00:00	0.1600
10/16/2012 16:00:00	0.1600
10/17/2012 16:00:00	0.1500
10/18/2012 16:00:00	0.1500
10/19/2012 16:00:00	0.1600
10/22/2012 16:00:00	0.1500
10/23/2012 16:00:00	0.1500
10/24/2012 16:00:00	0.1700
10/25/2012 16:00:00	0.1600
10/26/2012 16:00:00	0.1600
10/29/2012 16:00:00	0.1700
10/30/2012 16:00:00	0.1700
10/31/2012 16:00:00	0.1800
11/1/2012 16:00:00	0.1700
11/2/2012 16:00:00	0.1600
11/5/2012 16:00:00	0.1700
11/6/2012 16:00:00	0.1600
11/7/2012 16:00:00	0.1600
11/8/2012 16:00:00	0.1600
11/9/2012 16:00:00	0.1600
11/12/2012 16:00:00	0.1600
11/13/2012 16:00:00	0.1600
11/14/2012 16:00:00	0.1600
11/15/2012 16:00:00	0.1600
11/16/2012 16:00:00	0.1600
11/19/2012 16:00:00	0.1600
11/20/2012 16:00:00	0.1600
11/21/2012 16:00:00	0.1600
11/22/2012 16:00:00	0.1600
11/23/2012 16:00:00	0.1600
11/26/2012 16:00:00	0.1600
11/27/2012 16:00:00	0.1600
11/28/2012 16:00:00	0.1600
11/29/2012 16:00:00	0.1600
11/30/2012 16:00:00	0.1600
12/3/2012 16:00:00	0.1600
12/4/2012 16:00:00	0.1700
12/5/2012 16:00:00	0.1600
12/6/2012 16:00:00	0.1600
12/7/2012 16:00:00	0.1600
12/10/2012 16:00:00	0.1600
12/11/2012 16:00:00	0.1700
12/12/2012 16:00:00	0.1700
12/13/2012 16:00:00	0.1600
12/14/2012 16:00:00	0.1700
12/17/2012 16:00:00	0.1600
12/18/2012 16:00:00	0.1700
12/19/2012 16:00:00	0.1700
12/20/2012 16:00:00	0.1700
12/21/2012 16:00:00	0.1700
12/24/2012 16:00:00	0.1800
12/25/2012 16:00:00	0.1800
12/26/2012 16:00:00	0.1700
12/27/2012 16:00:00	0.1700
12/28/2012 16:00:00	0.1700
12/31/2012 16:00:00	0.0900
1/1/2013 16:00:00	0.0900
1/2/2013 16:00:00	0.1700
1/3/2013 16:00:00	0.1700
1/4/2013 16:00:00	0.1600
1/7/2013 16:00:00	0.1600
1/8/2013 16:00:00	0.1500
1/9/2013 16:00:00	0.1400
1/10/2013 16:00:00	0.1400
1/11/2013 16:00:00	0.1400
1/14/2013 16:00:00	0.1400
1/15/2013 16:00:00	0.1500
1/16/2013 16:00:00	0.1400
1/17/2013 16:00:00	0.1400
1/18/2013 16:00:00	0.1400
1/21/2013 16:00:00	0.1400
1/22/2013 16:00:00	0.1400
1/23/2013 16:00:00	0.1300
1/24/2013 16:00:00	0.1500
1/25/2013 16:00:00	0.1400
1/28/2013 16:00:00	0.1400
1/29/2013 16:00:00	0.1200
1/30/2013 16:00:00	0.1200
1/31/2013 16:00:00	0.1500
2/1/2013 16:00:00	0.1400
2/4/2013 16:00:00	0.1300
2/5/2013 16:00:00	0.1300
2/6/2013 16:00:00	0.1300
2/7/2013 16:00:00	0.1300
2/8/2013 16:00:00	0.1400
2/11/2013 16:00:00	0.1400
2/12/2013 16:00:00	0.1300
2/13/2013 16:00:00	0.1400
2/14/2013 16:00:00	0.1400
2/15/2013 16:00:00	0.1600
2/18/2013 16:00:00	0.1600
2/19/2013 16:00:00	0.1500
2/20/2013 16:00:00	0.1500
2/21/2013 16:00:00	0.1600
2/22/2013 16:00:00	0.1600
2/25/2013 16:00:00	0.1500
2/26/2013 16:00:00	0.1400
2/27/2013 16:00:00	0.1400
2/28/2013 16:00:00	0.1400
3/1/2013 16:00:00	0.1400
3/4/2013 16:00:00	0.1600
3/5/2013 16:00:00	0.1500
3/6/2013 16:00:00	0.1500
3/7/2013 16:00:00	0.1600
3/8/2013 16:00:00	0.1500
3/11/2013 16:00:00	0.1600
3/12/2013 16:00:00	0.1500
3/13/2013 16:00:00	0.1400
3/14/2013 16:00:00	0.1500
3/15/2013 16:00:00	0.1600
3/18/2013 16:00:00	0.1600
3/19/2013 16:00:00	0.1500
3/20/2013 16:00:00	0.1500
3/21/2013 16:00:00	0.1600
3/22/2013 16:00:00	0.1500
3/25/2013 16:00:00	0.1500
3/26/2013 16:00:00	0.1400
3/27/2013 16:00:00	0.1200
3/28/2013 16:00:00	0.1300
3/29/2013 16:00:00	0.0900
4/1/2013 16:00:00	0.1600
4/2/2013 16:00:00	0.1500
4/3/2013 16:00:00	0.1400
4/4/2013 16:00:00	0.1400
4/5/2013 16:00:00	0.1500
4/8/2013 16:00:00	0.1500
4/9/2013 16:00:00	0.1500
4/10/2013 16:00:00	0.1500
4/11/2013 16:00:00	0.1500
4/12/2013 16:00:00	0.1500
4/15/2013 16:00:00	0.1500
4/16/2013 16:00:00	0.1500
4/17/2013 16:00:00	0.1500
4/18/2013 16:00:00	0.1500
4/19/2013 16:00:00	0.1500
4/22/2013 16:00:00	0.1500
4/23/2013 16:00:00	0.1400
4/24/2013 16:00:00	0.1300
4/25/2013 16:00:00	0.1300
4/26/2013 16:00:00	0.1300
4/29/2013 16:00:00	0.1300
4/30/2013 16:00:00	0.1400
5/1/2013 16:00:00	0.1400
5/2/2013 16:00:00	0.1500
5/3/2013 16:00:00	0.1400
5/6/2013 16:00:00	0.1400
5/7/2013 16:00:00	0.1200
5/8/2013 16:00:00	0.1200
5/9/2013 16:00:00	0.1200
5/10/2013 16:00:00	0.1200
5/13/2013 16:00:00	0.1200
5/14/2013 16:00:00	0.1100
5/15/2013 16:00:00	0.1200
5/16/2013 16:00:00	0.1100
5/17/2013 16:00:00	0.1000
5/20/2013 16:00:00	0.1000
5/21/2013 16:00:00	0.0900
5/22/2013 16:00:00	0.0800
5/23/2013 16:00:00	0.0800
5/24/2013 16:00:00	0.0900
5/27/2013 16:00:00	0.0900
5/28/2013 16:00:00	0.0900
5/29/2013 16:00:00	0.0800
5/30/2013 16:00:00	0.0800
5/31/2013 16:00:00	0.0900
6/3/2013 16:00:00	0.1000
6/4/2013 16:00:00	0.1100
6/5/2013 16:00:00	0.0900
6/6/2013 16:00:00	0.1000
6/7/2013 16:00:00	0.0900
6/10/2013 16:00:00	0.0900
6/11/2013 16:00:00	0.0900
6/12/2013 16:00:00	0.0800
6/13/2013 16:00:00	0.0900
6/14/2013 16:00:00	0.1000
6/17/2013 16:00:00	0.1100
6/18/2013 16:00:00	0.1200
6/19/2013 16:00:00	0.1000
6/20/2013 16:00:00	0.1000
6/21/2013 16:00:00	0.1000
6/24/2013 16:00:00	0.1000
6/25/2013 16:00:00	0.0900
6/26/2013 16:00:00	0.0900
6/27/2013 16:00:00	0.0900
6/28/2013 16:00:00	0.0700
7/1/2013 16:00:00	0.1000
7/2/2013 16:00:00	0.1000
7/3/2013 16:00:00	0.1000
7/4/2013 16:00:00	0.1000
7/5/2013 16:00:00	0.1000
7/8/2013 16:00:00	0.1000
7/9/2013 16:00:00	0.1000
7/10/2013 16:00:00	0.0900
7/11/2013 16:00:00	0.0900
7/12/2013 16:00:00	0.0900
7/15/2013 16:00:00	0.0900
7/16/2013 16:00:00	0.0900
7/17/2013 16:00:00	0.0900
7/18/2013 16:00:00	0.0900
7/19/2013 16:00:00	0.0900
7/22/2013 16:00:00	0.0900
7/23/2013 16:00:00	0.0900
7/24/2013 16:00:00	0.0900
7/25/2013 16:00:00	0.0900
7/26/2013 16:00:00	0.0900
7/29/2013 16:00:00	0.0800
7/30/2013 16:00:00	0.0900
7/31/2013 16:00:00	0.0900
8/1/2013 16:00:00	0.0800
8/2/2013 16:00:00	0.0900
8/5/2013 16:00:00	0.0800
8/6/2013 16:00:00	0.0900
8/7/2013 16:00:00	0.0900
8/8/2013 16:00:00	0.0900
8/9/2013 16:00:00	0.0800
8/12/2013 16:00:00	0.0800
8/13/2013 16:00:00	0.0800
8/14/2013 16:00:00	0.0900
8/15/2013 16:00:00	0.0800
8/16/2013 16:00:00	0.0900
8/19/2013 16:00:00	0.0900
8/20/2013 16:00:00	0.0900
8/21/2013 16:00:00	0.0800
8/22/2013 16:00:00	0.0900
8/23/2013 16:00:00	0.0800
8/26/2013 16:00:00	0.0800
8/27/2013 16:00:00	0.0700
8/28/2013 16:00:00	0.0700
8/29/2013 16:00:00	0.0800
8/30/2013 16:00:00	0.0700
9/2/2013 16:00:00	0.0700
9/3/2013 16:00:00	0.0900
9/4/2013 16:00:00	0.0800
9/5/2013 16:00:00	0.0800
9/6/2013 16:00:00	0.0800
9/9/2013 16:00:00	0.0800
9/10/2013 16:00:00	0.0800
9/11/2013 16:00:00	0.0800
9/12/2013 16:00:00	0.0800
9/13/2013 16:00:00	0.0800
9/16/2013 16:00:00	0.0800
9/17/2013 16:00:00	0.0800
9/18/2013 16:00:00	0.0800
9/19/2013 16:00:00	0.0900
9/20/2013 16:00:00	0.0800
9/23/2013 16:00:00	0.0900
9/24/2013 16:00:00	0.0900
9/25/2013 16:00:00	0.0800
9/26/2013 16:00:00	0.0800
9/27/2013 16:00:00	0.0800
9/30/2013 16:00:00	0.0600
10/1/2013 16:00:00	0.0800
10/2/2013 16:00:00	0.0700
10/3/2013 16:00:00	0.0800
10/4/2013 16:00:00	0.0800
10/7/2013 16:00:00	0.0800
10/8/2013 16:00:00	0.0800
10/9/2013 16:00:00	0.0900
10/10/2013 16:00:00	0.0900
10/11/2013 16:00:00	0.1000
10/14/2013 16:00:00	0.1000
10/15/2013 16:00:00	0.1000
10/16/2013 16:00:00	0.1100
10/17/2013 16:00:00	0.1000
10/18/2013 16:00:00	0.1000
10/21/2013 16:00:00	0.0900
10/22/2013 16:00:00	0.0800
10/23/2013 16:00:00	0.0800
10/24/2013 16:00:00	0.0800
10/25/2013 16:00:00	0.0800
10/28/2013 16:00:00	0.0800
10/29/2013 16:00:00	0.0800
10/30/2013 16:00:00	0.0800
10/31/2013 16:00:00	0.0700
11/1/2013 16:00:00	0.0800
11/4/2013 16:00:00	0.0800
11/5/2013 16:00:00	0.0800
11/6/2013 16:00:00	0.0800
11/7/2013 16:00:00	0.0800
11/8/2013 16:00:00	0.0800
11/11/2013 16:00:00	0.0800
11/12/2013 16:00:00	0.0800
11/13/2013 16:00:00	0.0800
11/14/2013 16:00:00	0.0900
11/15/2013 16:00:00	0.0900
11/18/2013 16:00:00	0.0900
11/19/2013 16:00:00	0.0900
11/20/2013 16:00:00	0.0900
11/21/2013 16:00:00	0.0900
11/22/2013 16:00:00	0.0900
11/25/2013 16:00:00	0.0900
11/26/2013 16:00:00	0.0900
11/27/2013 16:00:00	0.0900
11/28/2013 16:00:00	0.0900
11/29/2013 16:00:00	0.0700
12/2/2013 16:00:00	0.0900
12/3/2013 16:00:00	0.0900
12/4/2013 16:00:00	0.0900
12/5/2013 16:00:00	0.0900
12/6/2013 16:00:00	0.0900
12/9/2013 16:00:00	0.0900
12/10/2013 16:00:00	0.0900
12/11/2013 16:00:00	0.0800
12/12/2013 16:00:00	0.0900
12/13/2013 16:00:00	0.0800
12/16/2013 16:00:00	0.0900
12/17/2013 16:00:00	0.0900
12/18/2013 16:00:00	0.0900
12/19/2013 16:00:00	0.0900
12/20/2013 16:00:00	0.0900
12/23/2013 16:00:00	0.0900
12/24/2013 16:00:00	0.0800
12/25/2013 16:00:00	0.0800
12/26/2013 16:00:00	0.0800
12/27/2013 16:00:00	0.0800
12/30/2013 16:00:00	0.0800
12/31/2013 16:00:00	0.0700
1/1/2014 16:00:00	0.0700
1/2/2014 16:00:00	0.0800
1/3/2014 16:00:00	0.0800
1/6/2014 16:00:00	0.0800
1/7/2014 16:00:00	0.0700
1/8/2014 16:00:00	0.0700
1/9/2014 16:00:00	0.0700
1/10/2014 16:00:00	0.0700
1/13/2014 16:00:00	0.0700
1/14/2014 16:00:00	0.0700
1/15/2014 16:00:00	0.0700
1/16/2014 16:00:00	0.0700
1/17/2014 16:00:00	0.0700
1/20/2014 16:00:00	0.0700
1/21/2014 16:00:00	0.0700
1/22/2014 16:00:00	0.0700
1/23/2014 16:00:00	0.0700
1/24/2014 16:00:00	0.0700
1/27/2014 16:00:00	0.0700
1/28/2014 16:00:00	0.0700
1/29/2014 16:00:00	0.0700
1/30/2014 16:00:00	0.0700
1/31/2014 16:00:00	0.0700
2/3/2014 16:00:00	0.0700
2/4/2014 16:00:00	0.0700
2/5/2014 16:00:00	0.0700
2/6/2014 16:00:00	0.0700
2/7/2014 16:00:00	0.0600
2/10/2014 16:00:00	0.0700
2/11/2014 16:00:00	0.0600
2/12/2014 16:00:00	0.0700
2/13/2014 16:00:00	0.0600
2/14/2014 16:00:00	0.0600
2/17/2014 16:00:00	0.0600
2/18/2014 16:00:00	0.0700
2/19/2014 16:00:00	0.0700
2/20/2014 16:00:00	0.0700
2/21/2014 16:00:00	0.0700
2/24/2014 16:00:00	0.0700
2/25/2014 16:00:00	0.0700
2/26/2014 16:00:00	0.0700
2/27/2014 16:00:00	0.0700
2/28/2014 16:00:00	0.0600
3/3/2014 16:00:00	0.0700
3/4/2014 16:00:00	0.0700
3/5/2014 16:00:00	0.0800
3/6/2014 16:00:00	0.0800
3/7/2014 16:00:00	0.0800
3/10/2014 16:00:00	0.0800
3/11/2014 16:00:00	0.0800
3/12/2014 16:00:00	0.0800
3/13/2014 16:00:00	0.0800
3/14/2014 16:00:00	0.0800
3/17/2014 16:00:00	0.0800
3/18/2014 16:00:00	0.0800
3/19/2014 16:00:00	0.0800
3/20/2014 16:00:00	0.0800
3/21/2014 16:00:00	0.0800
3/24/2014 16:00:00	0.0900
3/25/2014 16:00:00	0.0900
3/26/2014 16:00:00	0.0800
3/27/2014 16:00:00	0.0800
3/28/2014 16:00:00	0.0800
3/31/2014 16:00:00	0.0600
4/1/2014 16:00:00	0.0800
4/2/2014 16:00:00	0.0900
4/3/2014 16:00:00	0.0800
4/4/2014 16:00:00	0.0800
4/7/2014 16:00:00	0.0900
4/8/2014 16:00:00	0.0800
4/9/2014 16:00:00	0.0800
4/10/2014 16:00:00	0.0800
4/11/2014 16:00:00	0.0900
4/14/2014 16:00:00	0.0900
4/15/2014 16:00:00	0.1000
4/16/2014 16:00:00	0.0900
4/17/2014 16:00:00	0.0900
4/18/2014 16:00:00	0.1000
4/21/2014 16:00:00	0.1000
4/22/2014 16:00:00	0.1000
4/23/2014 16:00:00	0.1000
4/24/2014 16:00:00	0.1000
4/25/2014 16:00:00	0.0900
4/28/2014 16:00:00	0.0900
4/29/2014 16:00:00	0.1000
4/30/2014 16:00:00	0.0900
5/1/2014 16:00:00	0.0900
5/2/2014 16:00:00	0.0900
5/5/2014 16:00:00	0.0900
5/6/2014 16:00:00	0.0900
5/7/2014 16:00:00	0.0800
5/8/2014 16:00:00	0.0800
5/9/2014 16:00:00	0.0800
5/12/2014 16:00:00	0.0800
5/13/2014 16:00:00	0.0900
5/14/2014 16:00:00	0.0800
5/15/2014 16:00:00	0.0900
5/16/2014 16:00:00	0.0900
5/19/2014 16:00:00	0.0900
5/20/2014 16:00:00	0.0900
5/21/2014 16:00:00	0.0900
5/22/2014 16:00:00	0.0900
5/23/2014 16:00:00	0.0900
5/26/2014 16:00:00	0.0900
5/27/2014 16:00:00	0.0900
5/28/2014 16:00:00	0.0900
5/29/2014 16:00:00	0.0900
5/30/2014 16:00:00	0.0800
6/2/2014 16:00:00	0.0900
6/3/2014 16:00:00	0.1000
6/4/2014 16:00:00	0.0900
6/5/2014 16:00:00	0.0900
6/6/2014 16:00:00	0.0900
6/9/2014 16:00:00	0.0900
6/10/2014 16:00:00	0.0900
6/11/2014 16:00:00	0.0900
6/12/2014 16:00:00	0.0900
6/13/2014 16:00:00	0.1000
6/16/2014 16:00:00	0.1000
6/17/2014 16:00:00	0.1000
6/18/2014 16:00:00	0.1000
6/19/2014 16:00:00	0.1000
6/20/2014 16:00:00	0.1000
6/23/2014 16:00:00	0.1000
6/24/2014 16:00:00	0.1000
6/25/2014 16:00:00	0.1000
6/26/2014 16:00:00	0.1000
6/27/2014 16:00:00	0.1000
6/30/2014 16:00:00	0.0900
7/1/2014 16:00:00	0.1000
7/2/2014 16:00:00	0.1000
7/3/2014 16:00:00	0.0900
7/4/2014 16:00:00	0.0900
7/7/2014 16:00:00	0.1000
7/8/2014 16:00:00	0.0900
7/9/2014 16:00:00	0.0900
7/10/2014 16:00:00	0.0900
7/11/2014 16:00:00	0.0900
7/14/2014 16:00:00	0.0900
7/15/2014 16:00:00	0.0900
7/16/2014 16:00:00	0.0900
7/17/2014 16:00:00	0.0900
7/18/2014 16:00:00	0.0900
7/21/2014 16:00:00	0.1000
7/22/2014 16:00:00	0.0900
7/23/2014 16:00:00	0.0900
7/24/2014 16:00:00	0.0900
7/25/2014 16:00:00	0.0900
7/28/2014 16:00:00	0.0900
7/29/2014 16:00:00	0.0900
7/30/2014 16:00:00	0.0900
7/31/2014 16:00:00	0.0800
8/1/2014 16:00:00	0.0900
8/4/2014 16:00:00	0.0900
8/5/2014 16:00:00	0.0900
8/6/2014 16:00:00	0.0900
8/7/2014 16:00:00	0.0900
8/8/2014 16:00:00	0.0900
8/11/2014 16:00:00	0.0900
8/12/2014 16:00:00	0.0900
8/13/2014 16:00:00	0.0900
8/14/2014 16:00:00	0.0900
8/15/2014 16:00:00	0.0900
8/18/2014 16:00:00	0.0900
8/19/2014 16:00:00	0.0900
8/20/2014 16:00:00	0.0900
8/21/2014 16:00:00	0.0900
8/22/2014 16:00:00	0.0900
8/25/2014 16:00:00	0.0900
8/26/2014 16:00:00	0.0900
8/27/2014 16:00:00	0.0900
8/28/2014 16:00:00	0.0900
8/29/2014 16:00:00	0.0700
9/1/2014 16:00:00	0.0700
9/2/2014 16:00:00	0.0900
9/3/2014 16:00:00	0.0900
9/4/2014 16:00:00	0.0900
9/5/2014 16:00:00	0.0900
9/8/2014 16:00:00	0.0900
9/9/2014 16:00:00	0.0900
9/10/2014 16:00:00	0.0900
9/11/2014 16:00:00	0.0900
9/12/2014 16:00:00	0.0900
9/15/2014 16:00:00	0.0900
9/16/2014 16:00:00	0.0900
9/17/2014 16:00:00	0.0900
9/18/2014 16:00:00	0.0900
9/19/2014 16:00:00	0.0900
9/22/2014 16:00:00	0.0900
9/23/2014 16:00:00	0.0900
9/24/2014 16:00:00	0.0900
9/25/2014 16:00:00	0.0900
9/26/2014 16:00:00	0.0900
9/29/2014 16:00:00	0.0800
9/30/2014 16:00:00	0.0700
10/1/2014 16:00:00	0.0900
10/2/2014 16:00:00	0.0900
10/3/2014 16:00:00	0.0900
10/6/2014 16:00:00	0.0900
10/7/2014 16:00:00	0.0900
10/8/2014 16:00:00	0.0900
10/9/2014 16:00:00	0.0800
10/10/2014 16:00:00	0.0900
10/13/2014 16:00:00	0.0900
10/14/2014 16:00:00	0.0900
10/15/2014 16:00:00	0.0900
10/16/2014 16:00:00	0.0900
10/17/2014 16:00:00	0.0900
10/20/2014 16:00:00	0.0900
10/21/2014 16:00:00	0.0900
10/22/2014 16:00:00	0.0900
10/23/2014 16:00:00	0.0900
10/24/2014 16:00:00	0.0900
10/27/2014 16:00:00	0.0900
10/28/2014 16:00:00	0.0900
10/29/2014 16:00:00	0.0900
10/30/2014 16:00:00	0.0900
10/31/2014 16:00:00	0.0700
11/3/2014 16:00:00	0.0900
11/4/2014 16:00:00	0.1000
11/5/2014 16:00:00	0.0900
11/6/2014 16:00:00	0.0900
11/7/2014 16:00:00	0.0900
11/10/2014 16:00:00	0.0900
11/11/2014 16:00:00	0.0900
11/12/2014 16:00:00	0.0900
11/13/2014 16:00:00	0.0900
11/14/2014 16:00:00	0.0900
11/17/2014 16:00:00	0.1000
11/18/2014 16:00:00	0.1100
11/19/2014 16:00:00	0.1000
11/20/2014 16:00:00	0.1000
11/21/2014 16:00:00	0.1000
11/24/2014 16:00:00	0.1000
11/25/2014 16:00:00	0.1000
11/26/2014 16:00:00	0.1000
11/27/2014 16:00:00	0.1000
11/28/2014 16:00:00	0.0800
12/1/2014 16:00:00	0.1300
12/2/2014 16:00:00	0.1200
12/3/2014 16:00:00	0.1200
12/4/2014 16:00:00	0.1200
12/5/2014 16:00:00	0.1200
12/8/2014 16:00:00	0.1200
12/9/2014 16:00:00	0.1200
12/10/2014 16:00:00	0.1200
12/11/2014 16:00:00	0.1200
12/12/2014 16:00:00	0.1200
12/15/2014 16:00:00	0.1100
12/16/2014 16:00:00	0.1200
12/17/2014 16:00:00	0.1300
12/18/2014 16:00:00	0.1300
12/19/2014 16:00:00	0.1300
12/22/2014 16:00:00	0.1300
12/23/2014 16:00:00	0.1300
12/24/2014 16:00:00	0.1300
12/25/2014 16:00:00	0.1300
12/26/2014 16:00:00	0.1300
12/29/2014 16:00:00	0.1300
12/30/2014 16:00:00	0.1300
12/31/2014 16:00:00	0.0600
1/1/2015 16:00:00	0.0600
1/2/2015 16:00:00	0.1200
1/5/2015 16:00:00	0.1200
1/6/2015 16:00:00	0.1200
1/7/2015 16:00:00	0.1200
1/8/2015 16:00:00	0.1200
1/9/2015 16:00:00	0.1200
1/12/2015 16:00:00	0.1200
1/13/2015 16:00:00	0.1200
1/14/2015 16:00:00	0.1200
1/15/2015 16:00:00	0.1200
1/16/2015 16:00:00	0.1300
1/19/2015 16:00:00	0.1300
1/20/2015 16:00:00	0.1200
1/21/2015 16:00:00	0.1200
1/22/2015 16:00:00	0.1200
1/23/2015 16:00:00	0.1200
1/26/2015 16:00:00	0.1200
1/27/2015 16:00:00	0.1100
1/28/2015 16:00:00	0.1200
1/29/2015 16:00:00	0.1100
1/30/2015 16:00:00	0.0600
2/2/2015 16:00:00	0.1200
2/3/2015 16:00:00	0.1200
2/4/2015 16:00:00	0.1100
2/5/2015 16:00:00	0.1200
2/6/2015 16:00:00	0.1100
2/9/2015 16:00:00	0.1200
2/10/2015 16:00:00	0.1200
2/11/2015 16:00:00	0.1200
2/12/2015 16:00:00	0.1200
2/13/2015 16:00:00	0.1200
2/16/2015 16:00:00	0.1200
2/17/2015 16:00:00	0.1200
2/18/2015 16:00:00	0.1200
2/19/2015 16:00:00	0.1200
2/20/2015 16:00:00	0.1200
2/23/2015 16:00:00	0.1100
2/24/2015 16:00:00	0.1100
2/25/2015 16:00:00	0.1100
2/26/2015 16:00:00	0.1100
2/27/2015 16:00:00	0.0600
3/2/2015 16:00:00	0.1200
3/3/2015 16:00:00	0.1200
3/4/2015 16:00:00	0.1100
3/5/2015 16:00:00	0.1100
3/6/2015 16:00:00	0.1200
3/9/2015 16:00:00	0.1200
3/10/2015 16:00:00	0.1200
3/11/2015 16:00:00	0.1100
3/12/2015 16:00:00	0.1100
3/13/2015 16:00:00	0.1100
3/16/2015 16:00:00	0.1200
3/17/2015 16:00:00	0.1200
3/18/2015 16:00:00	0.1100
3/19/2015 16:00:00	0.1200
3/20/2015 16:00:00	0.1200
3/23/2015 16:00:00	0.1200
3/24/2015 16:00:00	0.1100
3/25/2015 16:00:00	0.1200
3/26/2015 16:00:00	0.1100
3/27/2015 16:00:00	0.1200
3/30/2015 16:00:00	0.1200
3/31/2015 16:00:00	0.0600
4/1/2015 16:00:00	0.1200
4/2/2015 16:00:00	0.1200
4/3/2015 16:00:00	0.1200
4/6/2015 16:00:00	0.1300
4/7/2015 16:00:00	0.1200
4/8/2015 16:00:00	0.1200
4/9/2015 16:00:00	0.1200
4/10/2015 16:00:00	0.1200
4/13/2015 16:00:00	0.1300
4/14/2015 16:00:00	0.1300
4/15/2015 16:00:00	0.1300
4/16/2015 16:00:00	0.1300
4/17/2015 16:00:00	0.1300
4/20/2015 16:00:00	0.1300
4/21/2015 16:00:00	0.1300
4/22/2015 16:00:00	0.1300
4/23/2015 16:00:00	0.1300
4/24/2015 16:00:00	0.1300
4/27/2015 16:00:00	0.1300
4/28/2015 16:00:00	0.1300
4/29/2015 16:00:00	0.1300
4/30/2015 16:00:00	0.0800
5/1/2015 16:00:00	0.1300
5/4/2015 16:00:00	0.1300
5/5/2015 16:00:00	0.1300
5/6/2015 16:00:00	0.1300
5/7/2015 16:00:00	0.1300
5/8/2015 16:00:00	0.1300
5/11/2015 16:00:00	0.1300
5/12/2015 16:00:00	0.1300
5/13/2015 16:00:00	0.1300
5/14/2015 16:00:00	0.1300
5/15/2015 16:00:00	0.1300
5/18/2015 16:00:00	0.1300
5/19/2015 16:00:00	0.1200
5/20/2015 16:00:00	0.1200
5/21/2015 16:00:00	0.1200
5/22/2015 16:00:00	0.1300
5/25/2015 16:00:00	0.1300
5/26/2015 16:00:00	0.1200
5/27/2015 16:00:00	0.1200
5/28/2015 16:00:00	0.1200
5/29/2015 16:00:00	0.0800
6/1/2015 16:00:00	0.1200
6/2/2015 16:00:00	0.1200
6/3/2015 16:00:00	0.1300
6/4/2015 16:00:00	0.1300
6/5/2015 16:00:00	0.1300
6/8/2015 16:00:00	0.1300
6/9/2015 16:00:00	0.1300
6/10/2015 16:00:00	0.1300
6/11/2015 16:00:00	0.1300
6/12/2015 16:00:00	0.1300
6/15/2015 16:00:00	0.1300
6/16/2015 16:00:00	0.1400
6/17/2015 16:00:00	0.1400
6/18/2015 16:00:00	0.1400
6/19/2015 16:00:00	0.1300
6/22/2015 16:00:00	0.1300
6/23/2015 16:00:00	0.1300
6/24/2015 16:00:00	0.1300
6/25/2015 16:00:00	0.1300
6/26/2015 16:00:00	0.1300
6/29/2015 16:00:00	0.1400
6/30/2015 16:00:00	0.0800
7/1/2015 16:00:00	0.1300
7/2/2015 16:00:00	0.1300
7/3/2015 16:00:00	0.1300
7/6/2015 16:00:00	0.1300
7/7/2015 16:00:00	0.1300
7/8/2015 16:00:00	0.1300
7/9/2015 16:00:00	0.1300
7/10/2015 16:00:00	0.1300
7/13/2015 16:00:00	0.1300
7/14/2015 16:00:00	0.1300
7/15/2015 16:00:00	0.1300
7/16/2015 16:00:00	0.1400
7/17/2015 16:00:00	0.1300
7/20/2015 16:00:00	0.1400
7/21/2015 16:00:00	0.1300
7/22/2015 16:00:00	0.1300
7/23/2015 16:00:00	0.1300
7/24/2015 16:00:00	0.1300
7/27/2015 16:00:00	0.1400
7/28/2015 16:00:00	0.1400
7/29/2015 16:00:00	0.1400
7/30/2015 16:00:00	0.1400
7/31/2015 16:00:00	0.0800
8/3/2015 16:00:00	0.1400
8/4/2015 16:00:00	0.1400
8/5/2015 16:00:00	0.1400
8/6/2015 16:00:00	0.1400
8/7/2015 16:00:00	0.1400
8/10/2015 16:00:00	0.1400
8/11/2015 16:00:00	0.1500
8/12/2015 16:00:00	0.1500
8/13/2015 16:00:00	0.1500
8/14/2015 16:00:00	0.1400
8/17/2015 16:00:00	0.1500
8/18/2015 16:00:00	0.1500
8/19/2015 16:00:00	0.1500
8/20/2015 16:00:00	0.1500
8/21/2015 16:00:00	0.1500
8/24/2015 16:00:00	0.1500
8/25/2015 16:00:00	0.1500
8/26/2015 16:00:00	0.1400
8/27/2015 16:00:00	0.1400
8/28/2015 16:00:00	0.1400
8/31/2015 16:00:00	0.0800
9/1/2015 16:00:00	0.1400
9/2/2015 16:00:00	0.1400
9/3/2015 16:00:00	0.1400
9/4/2015 16:00:00	0.1400
9/7/2015 16:00:00	0.1400
9/8/2015 16:00:00	0.1400
9/9/2015 16:00:00	0.1400
9/10/2015 16:00:00	0.1400
9/11/2015 16:00:00	0.1400
9/14/2015 16:00:00	0.1400
9/15/2015 16:00:00	0.1400
9/16/2015 16:00:00	0.1400
9/17/2015 16:00:00	0.1400
9/18/2015 16:00:00	0.1400
9/21/2015 16:00:00	0.1400
9/22/2015 16:00:00	0.1400
9/23/2015 16:00:00	0.1400
9/24/2015 16:00:00	0.1400
9/25/2015 16:00:00	0.1300
9/28/2015 16:00:00	0.1300
9/29/2015 16:00:00	0.1300
9/30/2015 16:00:00	0.0700
10/1/2015 16:00:00	0.1300
10/2/2015 16:00:00	0.1300
10/5/2015 16:00:00	0.1300
10/6/2015 16:00:00	0.1300
10/7/2015 16:00:00	0.1300
10/8/2015 16:00:00	0.1300
10/9/2015 16:00:00	0.1300
10/12/2015 16:00:00	0.1300
10/13/2015 16:00:00	0.1300
10/14/2015 16:00:00	0.1300
10/15/2015 16:00:00	0.1300
10/16/2015 16:00:00	0.1300
10/19/2015 16:00:00	0.1300
10/20/2015 16:00:00	0.1300
10/21/2015 16:00:00	0.1300
10/22/2015 16:00:00	0.1200
10/23/2015 16:00:00	0.1200
10/26/2015 16:00:00	0.1200
10/27/2015 16:00:00	0.1200
10/28/2015 16:00:00	0.1200
10/29/2015 16:00:00	0.1200
10/30/2015 16:00:00	0.0700
11/2/2015 16:00:00	0.1200
11/3/2015 16:00:00	0.1200
11/4/2015 16:00:00	0.1200
11/5/2015 16:00:00	0.1200
11/6/2015 16:00:00	0.1200
11/9/2015 16:00:00	0.1200
11/10/2015 16:00:00	0.1200
11/11/2015 16:00:00	0.1200
11/12/2015 16:00:00	0.1200
11/13/2015 16:00:00	0.1200
11/16/2015 16:00:00	0.1300
11/17/2015 16:00:00	0.1300
11/18/2015 16:00:00	0.1200
11/19/2015 16:00:00	0.1200
11/20/2015 16:00:00	0.1200
11/23/2015 16:00:00	0.1200
11/24/2015 16:00:00	0.1200
11/25/2015 16:00:00	0.1200
11/26/2015 16:00:00	0.1200
11/27/2015 16:00:00	0.1200
11/30/2015 16:00:00	0.0800
12/1/2015 16:00:00	0.1300
12/2/2015 16:00:00	0.1300
12/3/2015 16:00:00	0.1300
12/4/2015 16:00:00	0.1300
12/7/2015 16:00:00	0.1300
12/8/2015 16:00:00	0.1300
12/9/2015 16:00:00	0.1400
12/10/2015 16:00:00	0.1400
12/11/2015 16:00:00	0.1400
12/14/2015 16:00:00	0.1500
12/15/2015 16:00:00	0.1500
12/16/2015 16:00:00	0.1500
12/17/2015 16:00:00	0.3700
12/18/2015 16:00:00	0.3700
12/21/2015 16:00:00	0.3600
12/22/2015 16:00:00	0.3600
12/23/2015 16:00:00	0.3600
12/24/2015 16:00:00	0.3600
12/25/2015 16:00:00	0.3600
12/28/2015 16:00:00	0.3600
12/29/2015 16:00:00	0.3600
12/30/2015 16:00:00	0.3500
12/31/2015 16:00:00	0.2000
1/1/2016 16:00:00	0.2000
1/4/2016 16:00:00	0.3600
1/5/2016 16:00:00	0.3600
1/6/2016 16:00:00	0.3600
1/7/2016 16:00:00	0.3600
1/8/2016 16:00:00	0.3600
1/11/2016 16:00:00	0.3600
1/12/2016 16:00:00	0.3600
1/13/2016 16:00:00	0.3600
1/14/2016 16:00:00	0.3600
1/15/2016 16:00:00	0.3600
1/18/2016 16:00:00	0.3600
1/19/2016 16:00:00	0.3600
1/20/2016 16:00:00	0.3700
1/21/2016 16:00:00	0.3700
1/22/2016 16:00:00	0.3800
1/25/2016 16:00:00	0.3800
1/26/2016 16:00:00	0.3800
1/27/2016 16:00:00	0.3800
1/28/2016 16:00:00	0.3800
1/29/2016 16:00:00	0.2900
2/1/2016 16:00:00	0.3800
2/2/2016 16:00:00	0.3800
2/3/2016 16:00:00	0.3800
2/4/2016 16:00:00	0.3800
2/5/2016 16:00:00	0.3800
2/8/2016 16:00:00	0.3800
2/9/2016 16:00:00	0.3800
2/10/2016 16:00:00	0.3800
2/11/2016 16:00:00	0.3800
2/12/2016 16:00:00	0.3800
2/15/2016 16:00:00	0.3800
2/16/2016 16:00:00	0.3800
2/17/2016 16:00:00	0.3700
2/18/2016 16:00:00	0.3800
2/19/2016 16:00:00	0.3800
2/22/2016 16:00:00	0.3800
2/23/2016 16:00:00	0.3800
2/24/2016 16:00:00	0.3800
2/25/2016 16:00:00	0.3700
2/26/2016 16:00:00	0.3700
2/29/2016 16:00:00	0.2900
3/1/2016 16:00:00	0.3600
3/2/2016 16:00:00	0.3700
3/3/2016 16:00:00	0.3700
3/4/2016 16:00:00	0.3600
3/7/2016 16:00:00	0.3600
3/8/2016 16:00:00	0.3600
3/9/2016 16:00:00	0.3600
3/10/2016 16:00:00	0.3600
3/11/2016 16:00:00	0.3600
3/14/2016 16:00:00	0.3600
3/15/2016 16:00:00	0.3700
3/16/2016 16:00:00	0.3700
3/17/2016 16:00:00	0.3700
3/18/2016 16:00:00	0.3700
3/21/2016 16:00:00	0.3700
3/22/2016 16:00:00	0.3700
3/23/2016 16:00:00	0.3700
3/24/2016 16:00:00	0.3700
3/25/2016 16:00:00	0.3700
3/28/2016 16:00:00	0.3700
3/29/2016 16:00:00	0.3700
3/30/2016 16:00:00	0.3700
3/31/2016 16:00:00	0.2500
4/1/2016 16:00:00	0.3700
4/4/2016 16:00:00	0.3700
4/5/2016 16:00:00	0.3700
4/6/2016 16:00:00	0.3700
4/7/2016 16:00:00	0.3700
4/8/2016 16:00:00	0.3700
4/11/2016 16:00:00	0.3700
4/12/2016 16:00:00	0.3700
4/13/2016 16:00:00	0.3700
4/14/2016 16:00:00	0.3700
4/15/2016 16:00:00	0.3700
4/18/2016 16:00:00	0.3700
4/19/2016 16:00:00	0.3700
4/20/2016 16:00:00	0.3700
4/21/2016 16:00:00	0.3700
4/22/2016 16:00:00	0.3700
4/25/2016 16:00:00	0.3700
4/26/2016 16:00:00	0.3700
4/27/2016 16:00:00	0.3700
4/28/2016 16:00:00	0.3700
4/29/2016 16:00:00	0.3000
5/2/2016 16:00:00	0.3700
5/3/2016 16:00:00	0.3700
5/4/2016 16:00:00	0.3700
5/5/2016 16:00:00	0.3700
5/6/2016 16:00:00	0.3700
5/9/2016 16:00:00	0.3700
5/10/2016 16:00:00	0.3700
5/11/2016 16:00:00	0.3700
5/12/2016 16:00:00	0.3700
5/13/2016 16:00:00	0.3700
5/16/2016 16:00:00	0.3700
5/17/2016 16:00:00	0.3700
5/18/2016 16:00:00	0.3700
5/19/2016 16:00:00	0.3700
5/20/2016 16:00:00	0.3700
5/23/2016 16:00:00	0.3700
5/24/2016 16:00:00	0.3700
5/25/2016 16:00:00	0.3700
5/26/2016 16:00:00	0.3700
5/27/2016 16:00:00	0.3700
5/30/2016 16:00:00	0.3700
5/31/2016 16:00:00	0.2900
6/1/2016 16:00:00	0.3700
6/2/2016 16:00:00	0.3700
6/3/2016 16:00:00	0.3700
6/6/2016 16:00:00	0.3700
6/7/2016 16:00:00	0.3700
6/8/2016 16:00:00	0.3700
6/9/2016 16:00:00	0.3700
6/10/2016 16:00:00	0.3700
6/13/2016 16:00:00	0.3700
6/14/2016 16:00:00	0.3700
6/15/2016 16:00:00	0.3700
6/16/2016 16:00:00	0.3800
6/17/2016 16:00:00	0.3800
6/20/2016 16:00:00	0.3800
6/21/2016 16:00:00	0.3800
6/22/2016 16:00:00	0.3800
6/23/2016 16:00:00	0.3900
6/24/2016 16:00:00	0.4000
6/27/2016 16:00:00	0.4100
6/28/2016 16:00:00	0.4100
6/29/2016 16:00:00	0.4100
6/30/2016 16:00:00	0.3000
7/1/2016 16:00:00	0.4100
7/4/2016 16:00:00	0.4100
7/5/2016 16:00:00	0.4000
7/6/2016 16:00:00	0.4000
7/7/2016 16:00:00	0.4000
7/8/2016 16:00:00	0.4000
7/11/2016 16:00:00	0.4000
7/12/2016 16:00:00	0.4000
7/13/2016 16:00:00	0.4000
7/14/2016 16:00:00	0.4000
7/15/2016 16:00:00	0.4000
7/18/2016 16:00:00	0.4000
7/19/2016 16:00:00	0.4000
7/20/2016 16:00:00	0.4000
7/21/2016 16:00:00	0.4000
7/22/2016 16:00:00	0.4000
7/25/2016 16:00:00	0.4000
7/26/2016 16:00:00	0.4000
7/27/2016 16:00:00	0.4000
7/28/2016 16:00:00	0.4000
7/29/2016 16:00:00	0.3000
8/1/2016 16:00:00	0.4000
8/2/2016 16:00:00	0.4000
8/3/2016 16:00:00	0.4000
8/4/2016 16:00:00	0.4000
8/5/2016 16:00:00	0.4000
8/8/2016 16:00:00	0.4000
8/9/2016 16:00:00	0.4000
8/10/2016 16:00:00	0.4000
8/11/2016 16:00:00	0.4000
8/12/2016 16:00:00	0.4000
8/15/2016 16:00:00	0.4000
8/16/2016 16:00:00	0.4000
8/17/2016 16:00:00	0.4000
8/18/2016 16:00:00	0.4000
8/19/2016 16:00:00	0.4000
8/22/2016 16:00:00	0.4000
8/23/2016 16:00:00	0.4000
8/24/2016 16:00:00	0.4000
8/25/2016 16:00:00	0.4000
8/26/2016 16:00:00	0.4000
8/29/2016 16:00:00	0.4000
8/30/2016 16:00:00	0.4000
8/31/2016 16:00:00	0.3000
9/1/2016 16:00:00	0.4000
9/2/2016 16:00:00	0.4000
9/5/2016 16:00:00	0.4000
9/6/2016 16:00:00	0.4000
9/7/2016 16:00:00	0.4000
9/8/2016 16:00:00	0.4000
9/9/2016 16:00:00	0.4000
9/12/2016 16:00:00	0.4000
9/13/2016 16:00:00	0.4000
9/14/2016 16:00:00	0.4000
9/15/2016 16:00:00	0.4000
9/16/2016 16:00:00	0.4000
9/19/2016 16:00:00	0.4000
9/20/2016 16:00:00	0.4000
9/21/2016 16:00:00	0.4000
9/22/2016 16:00:00	0.4000
9/23/2016 16:00:00	0.4000
9/26/2016 16:00:00	0.4000
9/27/2016 16:00:00	0.4000
9/28/2016 16:00:00	0.4000
9/29/2016 16:00:00	0.4000
9/30/2016 16:00:00	0.2900
10/3/2016 16:00:00	0.4000
10/4/2016 16:00:00	0.4000
10/5/2016 16:00:00	0.4000
10/6/2016 16:00:00	0.4000
10/7/2016 16:00:00	0.4000
10/10/2016 16:00:00	0.4000
10/11/2016 16:00:00	0.4100
10/12/2016 16:00:00	0.4100
10/13/2016 16:00:00	0.4100
10/14/2016 16:00:00	0.4100
10/17/2016 16:00:00	0.4100
10/18/2016 16:00:00	0.4100
10/19/2016 16:00:00	0.4100
10/20/2016 16:00:00	0.4100
10/21/2016 16:00:00	0.4100
10/24/2016 16:00:00	0.4100
10/25/2016 16:00:00	0.4100
10/26/2016 16:00:00	0.4100
10/27/2016 16:00:00	0.4100
10/28/2016 16:00:00	0.4100
10/31/2016 16:00:00	0.3100
11/1/2016 16:00:00	0.4100
11/2/2016 16:00:00	0.4100
11/3/2016 16:00:00	0.4100
11/4/2016 16:00:00	0.4100
11/7/2016 16:00:00	0.4100
11/8/2016 16:00:00	0.4100
11/9/2016 16:00:00	0.4100
11/10/2016 16:00:00	0.4100
11/11/2016 16:00:00	0.4100
11/14/2016 16:00:00	0.4100
11/15/2016 16:00:00	0.4100
11/16/2016 16:00:00	0.4100
11/17/2016 16:00:00	0.4100
11/18/2016 16:00:00	0.4100
11/21/2016 16:00:00	0.4100
11/22/2016 16:00:00	0.4100
11/23/2016 16:00:00	0.4100
11/24/2016 16:00:00	0.4100
11/25/2016 16:00:00	0.4100
11/28/2016 16:00:00	0.4100
11/29/2016 16:00:00	0.4100
11/30/2016 16:00:00	0.3100
12/1/2016 16:00:00	0.4100
12/2/2016 16:00:00	0.4100
12/5/2016 16:00:00	0.4100
12/6/2016 16:00:00	0.4100
12/7/2016 16:00:00	0.4100
12/8/2016 16:00:00	0.4100
12/9/2016 16:00:00	0.4100
12/12/2016 16:00:00	0.4100
12/13/2016 16:00:00	0.4100
12/14/2016 16:00:00	0.4100
12/15/2016 16:00:00	0.6600
12/16/2016 16:00:00	0.6600
12/19/2016 16:00:00	0.6600
12/20/2016 16:00:00	0.6600
12/21/2016 16:00:00	0.6600
12/22/2016 16:00:00	0.6600
12/23/2016 16:00:00	0.6600
12/26/2016 16:00:00	0.6600
12/27/2016 16:00:00	0.6600
12/28/2016 16:00:00	0.6600
12/29/2016 16:00:00	0.6600
12/30/2016 16:00:00	0.5500
1/2/2017 16:00:00	0.5500
1/3/2017 16:00:00	0.6600
1/4/2017 16:00:00	0.6600
1/5/2017 16:00:00	0.6600
1/6/2017 16:00:00	0.6600
1/9/2017 16:00:00	0.6600
1/10/2017 16:00:00	0.6600
1/11/2017 16:00:00	0.6600
1/12/2017 16:00:00	0.6600
1/13/2017 16:00:00	0.6600
1/16/2017 16:00:00	0.6600
1/17/2017 16:00:00	0.6600
1/18/2017 16:00:00	0.6600
1/19/2017 16:00:00	0.6600
1/20/2017 16:00:00	0.6600
1/23/2017 16:00:00	0.6600
1/24/2017 16:00:00	0.6600
1/25/2017 16:00:00	0.6600
1/26/2017 16:00:00	0.6600
1/27/2017 16:00:00	0.6600
1/30/2017 16:00:00	0.6600
1/31/2017 16:00:00	0.5600
2/1/2017 16:00:00	0.6600
2/2/2017 16:00:00	0.6600
2/3/2017 16:00:00	0.6600
2/6/2017 16:00:00	0.6600
2/7/2017 16:00:00	0.6600
2/8/2017 16:00:00	0.6600
2/9/2017 16:00:00	0.6600
2/10/2017 16:00:00	0.6600
2/13/2017 16:00:00	0.6600
2/14/2017 16:00:00	0.6600
2/15/2017 16:00:00	0.6600
2/16/2017 16:00:00	0.6600
2/17/2017 16:00:00	0.6600
2/20/2017 16:00:00	0.6600
2/21/2017 16:00:00	0.6600
2/22/2017 16:00:00	0.6600
2/23/2017 16:00:00	0.6600
2/24/2017 16:00:00	0.6600
2/27/2017 16:00:00	0.6600
2/28/2017 16:00:00	0.5700
3/1/2017 16:00:00	0.6600
3/2/2017 16:00:00	0.6600
3/3/2017 16:00:00	0.6600
3/6/2017 16:00:00	0.6600
3/7/2017 16:00:00	0.6600
3/8/2017 16:00:00	0.6600
3/9/2017 16:00:00	0.6600
3/10/2017 16:00:00	0.6600
3/13/2017 16:00:00	0.6600
3/14/2017 16:00:00	0.6600
3/15/2017 16:00:00	0.6600
3/16/2017 16:00:00	0.9100
3/17/2017 16:00:00	0.9100
3/20/2017 16:00:00	0.9100
3/21/2017 16:00:00	0.9100
3/22/2017 16:00:00	0.9100
3/23/2017 16:00:00	0.9100
3/24/2017 16:00:00	0.9100
3/27/2017 16:00:00	0.9100
3/28/2017 16:00:00	0.9100
3/29/2017 16:00:00	0.9100
3/30/2017 16:00:00	0.9100
3/31/2017 16:00:00	0.8200
4/3/2017 16:00:00	0.9100
4/4/2017 16:00:00	0.9100
4/5/2017 16:00:00	0.9100
4/6/2017 16:00:00	0.9100
4/7/2017 16:00:00	0.9100
4/10/2017 16:00:00	0.9100
4/11/2017 16:00:00	0.9100
4/12/2017 16:00:00	0.9100
4/13/2017 16:00:00	0.9100
4/14/2017 16:00:00	0.9100
4/17/2017 16:00:00	0.9100
4/18/2017 16:00:00	0.9100
4/19/2017 16:00:00	0.9100
4/20/2017 16:00:00	0.9100
4/21/2017 16:00:00	0.9100
4/24/2017 16:00:00	0.9100
4/25/2017 16:00:00	0.9100
4/26/2017 16:00:00	0.9100
4/27/2017 16:00:00	0.9100
4/28/2017 16:00:00	0.8300
5/1/2017 16:00:00	0.9100
5/2/2017 16:00:00	0.9100
5/3/2017 16:00:00	0.9100
5/4/2017 16:00:00	0.9100
5/5/2017 16:00:00	0.9100
5/8/2017 16:00:00	0.9100
5/9/2017 16:00:00	0.9100
5/10/2017 16:00:00	0.9100
5/11/2017 16:00:00	0.9100
5/12/2017 16:00:00	0.9100
5/15/2017 16:00:00	0.9100
5/16/2017 16:00:00	0.9100
5/17/2017 16:00:00	0.9100
5/18/2017 16:00:00	0.9100
5/19/2017 16:00:00	0.9100
5/22/2017 16:00:00	0.9100
5/23/2017 16:00:00	0.9100
5/24/2017 16:00:00	0.9100
5/25/2017 16:00:00	0.9100
5/26/2017 16:00:00	0.9100
5/29/2017 16:00:00	0.9100
5/30/2017 16:00:00	0.9100
5/31/2017 16:00:00	0.8300
6/1/2017 16:00:00	0.9100
6/2/2017 16:00:00	0.9100
6/5/2017 16:00:00	0.9100
6/6/2017 16:00:00	0.9100
6/7/2017 16:00:00	0.9100
6/8/2017 16:00:00	0.9100
6/9/2017 16:00:00	0.9100
6/12/2017 16:00:00	0.9100
6/13/2017 16:00:00	0.9100
6/14/2017 16:00:00	0.9100
6/15/2017 16:00:00	1.1600
6/16/2017 16:00:00	1.1600
6/19/2017 16:00:00	1.1600
6/20/2017 16:00:00	1.1600
6/21/2017 16:00:00	1.1600
6/22/2017 16:00:00	1.1600
6/23/2017 16:00:00	1.1600
6/26/2017 16:00:00	1.1600
6/27/2017 16:00:00	1.1600
6/28/2017 16:00:00	1.1600
6/29/2017 16:00:00	1.1600
6/30/2017 16:00:00	1.0600
7/3/2017 16:00:00	1.1600
7/4/2017 16:00:00	1.1600
7/5/2017 16:00:00	1.1600
7/6/2017 16:00:00	1.1600
7/7/2017 16:00:00	1.1600
7/10/2017 16:00:00	1.1600
7/11/2017 16:00:00	1.1600
7/12/2017 16:00:00	1.1600
7/13/2017 16:00:00	1.1600
7/14/2017 16:00:00	1.1600
7/17/2017 16:00:00	1.1600
7/18/2017 16:00:00	1.1600
7/19/2017 16:00:00	1.1600
7/20/2017 16:00:00	1.1600
7/21/2017 16:00:00	1.1600
7/24/2017 16:00:00	1.1600
7/25/2017 16:00:00	1.1600
7/26/2017 16:00:00	1.1600
7/27/2017 16:00:00	1.1600
7/28/2017 16:00:00	1.1600
7/31/2017 16:00:00	1.0700
8/1/2017 16:00:00	1.1600
8/2/2017 16:00:00	1.1600
8/3/2017 16:00:00	1.1600
8/4/2017 16:00:00	1.1600
8/7/2017 16:00:00	1.1600
8/8/2017 16:00:00	1.1600
8/9/2017 16:00:00	1.1600
8/10/2017 16:00:00	1.1600
8/11/2017 16:00:00	1.1600
8/14/2017 16:00:00	1.1600
8/15/2017 16:00:00	1.1600
8/16/2017 16:00:00	1.1600
8/17/2017 16:00:00	1.1600
8/18/2017 16:00:00	1.1600
8/21/2017 16:00:00	1.1600
8/22/2017 16:00:00	1.1600
8/23/2017 16:00:00	1.1600
8/24/2017 16:00:00	1.1600
8/25/2017 16:00:00	1.1600
8/28/2017 16:00:00	1.1600
8/29/2017 16:00:00	1.1600
8/30/2017 16:00:00	1.1600
8/31/2017 16:00:00	1.0700
9/1/2017 16:00:00	1.1600
9/4/2017 16:00:00	1.1600
9/5/2017 16:00:00	1.1600
9/6/2017 16:00:00	1.1600
9/7/2017 16:00:00	1.1600
9/8/2017 16:00:00	1.1600
9/11/2017 16:00:00	1.1600
9/12/2017 16:00:00	1.1600
9/13/2017 16:00:00	1.1600
9/14/2017 16:00:00	1.1600
9/15/2017 16:00:00	1.1600
9/18/2017 16:00:00	1.1600
9/19/2017 16:00:00	1.1600
9/20/2017 16:00:00	1.1600
9/21/2017 16:00:00	1.1600
9/22/2017 16:00:00	1.1600
9/25/2017 16:00:00	1.1600
9/26/2017 16:00:00	1.1600
9/27/2017 16:00:00	1.1600
9/28/2017 16:00:00	1.1600
9/29/2017 16:00:00	1.0600
10/2/2017 16:00:00	1.1600
10/3/2017 16:00:00	1.1600
10/4/2017 16:00:00	1.1600
10/5/2017 16:00:00	1.1600
10/6/2017 16:00:00	1.1600
10/9/2017 16:00:00	1.1600
10/10/2017 16:00:00	1.1600
10/11/2017 16:00:00	1.1600
10/12/2017 16:00:00	1.1600
10/13/2017 16:00:00	1.1600
10/16/2017 16:00:00	1.1600
10/17/2017 16:00:00	1.1600
10/18/2017 16:00:00	1.1600
10/19/2017 16:00:00	1.1600
10/20/2017 16:00:00	1.1600
10/23/2017 16:00:00	1.1600
10/24/2017 16:00:00	1.1600
10/25/2017 16:00:00	1.1600
10/26/2017 16:00:00	1.1600
10/27/2017 16:00:00	1.1600
10/30/2017 16:00:00	1.1600
10/31/2017 16:00:00	1.0700
11/1/2017 16:00:00	1.1600
11/2/2017 16:00:00	1.1600
11/3/2017 16:00:00	1.1600
11/6/2017 16:00:00	1.1600
11/7/2017 16:00:00	1.1600
11/8/2017 16:00:00	1.1600
11/9/2017 16:00:00	1.1600
11/10/2017 16:00:00	1.1600
11/13/2017 16:00:00	1.1600
11/14/2017 16:00:00	1.1600
11/15/2017 16:00:00	1.1600
11/16/2017 16:00:00	1.1600
11/17/2017 16:00:00	1.1600
11/20/2017 16:00:00	1.1600
11/21/2017 16:00:00	1.1600
11/22/2017 16:00:00	1.1600
11/23/2017 16:00:00	1.1600
11/24/2017 16:00:00	1.1600
11/27/2017 16:00:00	1.1600
11/28/2017 16:00:00	1.1600
11/29/2017 16:00:00	1.1600
11/30/2017 16:00:00	1.0700
12/1/2017 16:00:00	1.1600
12/4/2017 16:00:00	1.1600
12/5/2017 16:00:00	1.1600
12/6/2017 16:00:00	1.1600
12/7/2017 16:00:00	1.1600
12/8/2017 16:00:00	1.1600
12/11/2017 16:00:00	1.1600
12/12/2017 16:00:00	1.1700
12/13/2017 16:00:00	1.1700
12/14/2017 16:00:00	1.4100
12/15/2017 16:00:00	1.4100
12/18/2017 16:00:00	1.4200
12/19/2017 16:00:00	1.4200
12/20/2017 16:00:00	1.4200
12/21/2017 16:00:00	1.4200
12/22/2017 16:00:00	1.4200
12/25/2017 16:00:00	1.4200
12/26/2017 16:00:00	1.4200
12/27/2017 16:00:00	1.4200
12/28/2017 16:00:00	1.4200
12/29/2017 16:00:00	1.3300
1/1/2018 16:00:00	1.3300
1/2/2018 16:00:00	1.4200
1/3/2018 16:00:00	1.4200
1/4/2018 16:00:00	1.4200
1/5/2018 16:00:00	1.4200
1/8/2018 16:00:00	1.4200
1/9/2018 16:00:00	1.4200
1/10/2018 16:00:00	1.4200
1/11/2018 16:00:00	1.4200
1/12/2018 16:00:00	1.4200
1/15/2018 16:00:00	1.4200
1/16/2018 16:00:00	1.4200
1/17/2018 16:00:00	1.4200
1/18/2018 16:00:00	1.4200
1/19/2018 16:00:00	1.4200
1/22/2018 16:00:00	1.4200
1/23/2018 16:00:00	1.4200
1/24/2018 16:00:00	1.4200
1/25/2018 16:00:00	1.4200
1/26/2018 16:00:00	1.4200
1/29/2018 16:00:00	1.4200
1/30/2018 16:00:00	1.4200
1/31/2018 16:00:00	1.3400
2/1/2018 16:00:00	1.4200
2/2/2018 16:00:00	1.4200
2/5/2018 16:00:00	1.4200
2/6/2018 16:00:00	1.4200
2/7/2018 16:00:00	1.4200
2/8/2018 16:00:00	1.4200
2/9/2018 16:00:00	1.4200
2/12/2018 16:00:00	1.4200
2/13/2018 16:00:00	1.4200
2/14/2018 16:00:00	1.4200
2/15/2018 16:00:00	1.4200
2/16/2018 16:00:00	1.4200
2/19/2018 16:00:00	1.4200
2/20/2018 16:00:00	1.4200
2/21/2018 16:00:00	1.4200
2/22/2018 16:00:00	1.4200
2/23/2018 16:00:00	1.4200
2/26/2018 16:00:00	1.4200
2/27/2018 16:00:00	1.4200
2/28/2018 16:00:00	1.3500
3/1/2018 16:00:00	1.4200
3/2/2018 16:00:00	1.4200
3/5/2018 16:00:00	1.4200
3/6/2018 16:00:00	1.4200
3/7/2018 16:00:00	1.4200
3/8/2018 16:00:00	1.4200
3/9/2018 16:00:00	1.4200
3/12/2018 16:00:00	1.4200
3/13/2018 16:00:00	1.4200
3/14/2018 16:00:00	1.4200
3/15/2018 16:00:00	1.4300
3/16/2018 16:00:00	1.4300
3/19/2018 16:00:00	1.4300
3/20/2018 16:00:00	1.4400
3/21/2018 16:00:00	1.4400
3/22/2018 16:00:00	1.6800
3/23/2018 16:00:00	1.6800
3/26/2018 16:00:00	1.6800
3/27/2018 16:00:00	1.6800
3/28/2018 16:00:00	1.6800
3/29/2018 16:00:00	1.6800
3/30/2018 16:00:00	1.6700
4/2/2018 16:00:00	1.6800
4/3/2018 16:00:00	1.6900
4/4/2018 16:00:00	1.6900
4/5/2018 16:00:00	1.6900
4/6/2018 16:00:00	1.6900
4/9/2018 16:00:00	1.6900
4/10/2018 16:00:00	1.6900
4/11/2018 16:00:00	1.6900
4/12/2018 16:00:00	1.6900
4/13/2018 16:00:00	1.6900
4/16/2018 16:00:00	1.6900
4/17/2018 16:00:00	1.6900
4/18/2018 16:00:00	1.6900
4/19/2018 16:00:00	1.6900
4/20/2018 16:00:00	1.7000
4/23/2018 16:00:00	1.7000
4/24/2018 16:00:00	1.7000
4/25/2018 16:00:00	1.7000
4/26/2018 16:00:00	1.7000
4/27/2018 16:00:00	1.7000
4/30/2018 16:00:00	1.6900
5/1/2018 16:00:00	1.7000
5/2/2018 16:00:00	1.7000
5/3/2018 16:00:00	1.7000
5/4/2018 16:00:00	1.7000
5/7/2018 16:00:00	1.7000
5/8/2018 16:00:00	1.7000
5/9/2018 16:00:00	1.7000
5/10/2018 16:00:00	1.7000
5/11/2018 16:00:00	1.7000
5/14/2018 16:00:00	1.7000
5/15/2018 16:00:00	1.7000
5/16/2018 16:00:00	1.7000
5/17/2018 16:00:00	1.7000
5/18/2018 16:00:00	1.7000
5/21/2018 16:00:00	1.7000
5/22/2018 16:00:00	1.7000
5/23/2018 16:00:00	1.7000
5/24/2018 16:00:00	1.7000
5/25/2018 16:00:00	1.7000
5/28/2018 16:00:00	1.7000
5/29/2018 16:00:00	1.7000
5/30/2018 16:00:00	1.7000
5/31/2018 16:00:00	1.7000
6/1/2018 16:00:00	1.7000
6/4/2018 16:00:00	1.7000
6/5/2018 16:00:00	1.7000
6/6/2018 16:00:00	1.7000
6/7/2018 16:00:00	1.7000
6/8/2018 16:00:00	1.7000
6/11/2018 16:00:00	1.7000
6/12/2018 16:00:00	1.7000
6/13/2018 16:00:00	1.7000
6/14/2018 16:00:00	1.9000
6/15/2018 16:00:00	1.9000
6/18/2018 16:00:00	1.9000
6/19/2018 16:00:00	1.9100
6/20/2018 16:00:00	1.9200
6/21/2018 16:00:00	1.9200
6/22/2018 16:00:00	1.9200
6/25/2018 16:00:00	1.9200
6/26/2018 16:00:00	1.9200
6/27/2018 16:00:00	1.9100
6/28/2018 16:00:00	1.9100
6/29/2018 16:00:00	1.9100
7/2/2018 16:00:00	1.9100
7/3/2018 16:00:00	1.9100
7/4/2018 16:00:00	1.9100
7/5/2018 16:00:00	1.9100
7/6/2018 16:00:00	1.9100
7/9/2018 16:00:00	1.9100
7/10/2018 16:00:00	1.9100
7/11/2018 16:00:00	1.9100
7/12/2018 16:00:00	1.9100
7/13/2018 16:00:00	1.9100
7/16/2018 16:00:00	1.9100
7/17/2018 16:00:00	1.9100
7/18/2018 16:00:00	1.9100
7/19/2018 16:00:00	1.9100
7/20/2018 16:00:00	1.9100
7/23/2018 16:00:00	1.9100
7/24/2018 16:00:00	1.9100
7/25/2018 16:00:00	1.9100
7/26/2018 16:00:00	1.9100
7/27/2018 16:00:00	1.9100
7/30/2018 16:00:00	1.9100
7/31/2018 16:00:00	1.9100
8/1/2018 16:00:00	1.9100
8/2/2018 16:00:00	1.9100
8/3/2018 16:00:00	1.9100
8/6/2018 16:00:00	1.9100
8/7/2018 16:00:00	1.9100
8/8/2018 16:00:00	1.9100
8/9/2018 16:00:00	1.9100
8/10/2018 16:00:00	1.9100
8/13/2018 16:00:00	1.9100
8/14/2018 16:00:00	1.9100
8/15/2018 16:00:00	1.9100
8/16/2018 16:00:00	1.9200
8/17/2018 16:00:00	1.9200
8/20/2018 16:00:00	1.9200
8/21/2018 16:00:00	1.9200
8/22/2018 16:00:00	1.9200
8/23/2018 16:00:00	1.9200
8/24/2018 16:00:00	1.9200
8/27/2018 16:00:00	1.9200
8/28/2018 16:00:00	1.9200
8/29/2018 16:00:00	1.9200
8/30/2018 16:00:00	1.9200
8/31/2018 16:00:00	1.9100
9/3/2018 16:00:00	1.9100
9/4/2018 16:00:00	1.9200
9/5/2018 16:00:00	1.9200
9/6/2018 16:00:00	1.9200
9/7/2018 16:00:00	1.9200
9/10/2018 16:00:00	1.9200
9/11/2018 16:00:00	1.9200
9/12/2018 16:00:00	1.9200
9/13/2018 16:00:00	1.9200
9/14/2018 16:00:00	1.9200
9/17/2018 16:00:00	1.9200
9/18/2018 16:00:00	1.9200
9/19/2018 16:00:00	1.9200
9/20/2018 16:00:00	1.9200
9/21/2018 16:00:00	1.9200
9/24/2018 16:00:00	1.9300
9/25/2018 16:00:00	1.9300
9/26/2018 16:00:00	1.9300
9/27/2018 16:00:00	2.1800
9/28/2018 16:00:00	2.1800
10/1/2018 16:00:00	2.1800
10/2/2018 16:00:00	2.1800
10/3/2018 16:00:00	2.1800
10/4/2018 16:00:00	2.1800
10/5/2018 16:00:00	2.1800
10/8/2018 16:00:00	2.1800
10/9/2018 16:00:00	2.1800
10/10/2018 16:00:00	2.1800
10/11/2018 16:00:00	2.1800
10/12/2018 16:00:00	2.1800
10/15/2018 16:00:00	2.1800
10/16/2018 16:00:00	2.1800
10/17/2018 16:00:00	2.1900
10/18/2018 16:00:00	2.1900
10/19/2018 16:00:00	2.1900
10/22/2018 16:00:00	2.1900
10/23/2018 16:00:00	2.2000
10/24/2018 16:00:00	2.2000
10/25/2018 16:00:00	2.2000
10/26/2018 16:00:00	2.2000
10/29/2018 16:00:00	2.2000
10/30/2018 16:00:00	2.2000
10/31/2018 16:00:00	2.2000
11/1/2018 16:00:00	2.2000
11/2/2018 16:00:00	2.1900
11/5/2018 16:00:00	2.2000
11/6/2018 16:00:00	2.2000
11/7/2018 16:00:00	2.2000
11/8/2018 16:00:00	2.2000
11/9/2018 16:00:00	2.1900
11/12/2018 16:00:00	2.1900
11/13/2018 16:00:00	2.2000
11/14/2018 16:00:00	2.2000
11/15/2018 16:00:00	2.2000
11/16/2018 16:00:00	2.2000
11/19/2018 16:00:00	2.2000
11/20/2018 16:00:00	2.2000
11/21/2018 16:00:00	2.2000
11/22/2018 16:00:00	2.2000
11/23/2018 16:00:00	2.2000
11/26/2018 16:00:00	2.2000
11/27/2018 16:00:00	2.2000
11/28/2018 16:00:00	2.2000
11/29/2018 16:00:00	2.2000
11/30/2018 16:00:00	2.2000
12/3/2018 16:00:00	2.1900
12/4/2018 16:00:00	2.2000
12/5/2018 16:00:00	2.2000
12/6/2018 16:00:00	2.2000
12/7/2018 16:00:00	2.1900
12/10/2018 16:00:00	2.2000
12/11/2018 16:00:00	2.1900
12/12/2018 16:00:00	2.1900
12/13/2018 16:00:00	2.1900
12/14/2018 16:00:00	2.1900
12/17/2018 16:00:00	2.2000
12/18/2018 16:00:00	2.2000
12/19/2018 16:00:00	2.2000
12/20/2018 16:00:00	2.4000
12/21/2018 16:00:00	2.4000
12/24/2018 16:00:00	2.4000
12/25/2018 16:00:00	2.4000
12/26/2018 16:00:00	2.4000
12/27/2018 16:00:00	2.4000
12/28/2018 16:00:00	2.4000
12/31/2018 16:00:00	2.4000
1/1/2019 16:00:00	2.4000
1/2/2019 16:00:00	2.4000
1/3/2019 16:00:00	2.4000
1/4/2019 16:00:00	2.4000
1/7/2019 16:00:00	2.4000
1/8/2019 16:00:00	2.4000
1/9/2019 16:00:00	2.4000
1/10/2019 16:00:00	2.4000
1/11/2019 16:00:00	2.4000
1/14/2019 16:00:00	2.4000
1/15/2019 16:00:00	2.4000
1/16/2019 16:00:00	2.4000
1/17/2019 16:00:00	2.4000
1/18/2019 16:00:00	2.4000
1/21/2019 16:00:00	2.4000
1/22/2019 16:00:00	2.4000
1/23/2019 16:00:00	2.4000
1/24/2019 16:00:00	2.4000
1/25/2019 16:00:00	2.4000
1/28/2019 16:00:00	2.4000
1/29/2019 16:00:00	2.4000
1/30/2019 16:00:00	2.4000
1/31/2019 16:00:00	2.4000
2/1/2019 16:00:00	2.4000
2/4/2019 16:00:00	2.4000
2/5/2019 16:00:00	2.4000
2/6/2019 16:00:00	2.4000
2/7/2019 16:00:00	2.4000
2/8/2019 16:00:00	2.4000
2/11/2019 16:00:00	2.4000
2/12/2019 16:00:00	2.4000
2/13/2019 16:00:00	2.4000
2/14/2019 16:00:00	2.4000
2/15/2019 16:00:00	2.4000
2/18/2019 16:00:00	2.4000
2/19/2019 16:00:00	2.4000
2/20/2019 16:00:00	2.4000
2/21/2019 16:00:00	2.4000
2/22/2019 16:00:00	2.4000
2/25/2019 16:00:00	2.4000
2/26/2019 16:00:00	2.4000
2/27/2019 16:00:00	2.4000
2/28/2019 16:00:00	2.4000
3/1/2019 16:00:00	2.4000
3/4/2019 16:00:00	2.4000
3/5/2019 16:00:00	2.4000
3/6/2019 16:00:00	2.4000
3/7/2019 16:00:00	2.4000
3/8/2019 16:00:00	2.4000
3/11/2019 16:00:00	2.4000
3/12/2019 16:00:00	2.4000
3/13/2019 16:00:00	2.4000
3/14/2019 16:00:00	2.4000
3/15/2019 16:00:00	2.4000
3/18/2019 16:00:00	2.4000
3/19/2019 16:00:00	2.4000
3/20/2019 16:00:00	2.4100
3/21/2019 16:00:00	2.4100
3/22/2019 16:00:00	2.4100
3/25/2019 16:00:00	2.4000
3/26/2019 16:00:00	2.4000
3/27/2019 16:00:00	2.4100
3/28/2019 16:00:00	2.4100
3/29/2019 16:00:00	2.4300
4/1/2019 16:00:00	2.4100
4/2/2019 16:00:00	2.4100
4/3/2019 16:00:00	2.4100
4/4/2019 16:00:00	2.4100
4/5/2019 16:00:00	2.4100
4/8/2019 16:00:00	2.4100
4/9/2019 16:00:00	2.4100
4/10/2019 16:00:00	2.4100
4/11/2019 16:00:00	2.4100
4/12/2019 16:00:00	2.4100
4/15/2019 16:00:00	2.4100
4/16/2019 16:00:00	2.4100
4/17/2019 16:00:00	2.4200
4/18/2019 16:00:00	2.4300
4/19/2019 16:00:00	2.4400
4/22/2019 16:00:00	2.4400
4/23/2019 16:00:00	2.4400
4/24/2019 16:00:00	2.4400
4/25/2019 16:00:00	2.4400
4/26/2019 16:00:00	2.4400
4/29/2019 16:00:00	2.4500
4/30/2019 16:00:00	2.4500
5/1/2019 16:00:00	2.4500
5/2/2019 16:00:00	2.4100
5/3/2019 16:00:00	2.4000
5/6/2019 16:00:00	2.4000
5/7/2019 16:00:00	2.4000
5/8/2019 16:00:00	2.3900
5/9/2019 16:00:00	2.3800
5/10/2019 16:00:00	2.3800
5/13/2019 16:00:00	2.3800
5/14/2019 16:00:00	2.3800
5/15/2019 16:00:00	2.4000
5/16/2019 16:00:00	2.3900
5/17/2019 16:00:00	2.3900
5/20/2019 16:00:00	2.3900
5/21/2019 16:00:00	2.3900
5/22/2019 16:00:00	2.3800
5/23/2019 16:00:00	2.3800
5/24/2019 16:00:00	2.3800
5/27/2019 16:00:00	2.3800
5/28/2019 16:00:00	2.3900
5/29/2019 16:00:00	2.3900
5/30/2019 16:00:00	2.3900
5/31/2019 16:00:00	2.4000
6/3/2019 16:00:00	2.3800
6/4/2019 16:00:00	2.3800
6/5/2019 16:00:00	2.3800
6/6/2019 16:00:00	2.3700
6/7/2019 16:00:00	2.3700
6/10/2019 16:00:00	2.3700
6/11/2019 16:00:00	2.3700
6/12/2019 16:00:00	2.3700
6/13/2019 16:00:00	2.3700
6/14/2019 16:00:00	2.3600
6/17/2019 16:00:00	2.3800
6/18/2019 16:00:00	2.3700
6/19/2019 16:00:00	2.3700
6/20/2019 16:00:00	2.3700
6/21/2019 16:00:00	2.3800
6/24/2019 16:00:00	2.3800
6/25/2019 16:00:00	2.3800
6/26/2019 16:00:00	2.3800
6/27/2019 16:00:00	2.3800
6/28/2019 16:00:00	2.4000
7/1/2019 16:00:00	2.3900
7/2/2019 16:00:00	2.4000
7/3/2019 16:00:00	2.4100
7/4/2019 16:00:00	2.4100
7/5/2019 16:00:00	2.4200
7/8/2019 16:00:00	2.4100
7/9/2019 16:00:00	2.4100
7/10/2019 16:00:00	2.4100
7/11/2019 16:00:00	2.4000
7/12/2019 16:00:00	2.3800
7/15/2019 16:00:00	2.4000
7/16/2019 16:00:00	2.4100
7/17/2019 16:00:00	2.4100
7/18/2019 16:00:00	2.4100
7/19/2019 16:00:00	2.4100
7/22/2019 16:00:00	2.4000
7/23/2019 16:00:00	2.4000
7/24/2019 16:00:00	2.4000
7/25/2019 16:00:00	2.4000
7/26/2019 16:00:00	2.4000
7/29/2019 16:00:00	2.4000
7/30/2019 16:00:00	2.3900
7/31/2019 16:00:00	2.4000
8/1/2019 16:00:00	2.1400
8/2/2019 16:00:00	2.1400
8/5/2019 16:00:00	2.1300
8/6/2019 16:00:00	2.1300
8/7/2019 16:00:00	2.1200
8/8/2019 16:00:00	2.1200
8/9/2019 16:00:00	2.1200
8/12/2019 16:00:00	2.1200
8/13/2019 16:00:00	2.1200
8/14/2019 16:00:00	2.1200
8/15/2019 16:00:00	2.1300
8/16/2019 16:00:00	2.1300
8/19/2019 16:00:00	2.1300
8/20/2019 16:00:00	2.1300
8/21/2019 16:00:00	2.1200
8/22/2019 16:00:00	2.1200
8/23/2019 16:00:00	2.1200
8/26/2019 16:00:00	2.1200
8/27/2019 16:00:00	2.1200
8/28/2019 16:00:00	2.1200
8/29/2019 16:00:00	2.1200
8/30/2019 16:00:00	2.1300
9/2/2019 16:00:00	2.1300
9/3/2019 16:00:00	2.1300
9/4/2019 16:00:00	2.1300
9/5/2019 16:00:00	2.1300
9/6/2019 16:00:00	2.1200
9/9/2019 16:00:00	2.1300
9/10/2019 16:00:00	2.1300
9/11/2019 16:00:00	2.1300
9/12/2019 16:00:00	2.1300
9/13/2019 16:00:00	2.1400
9/16/2019 16:00:00	2.2500
9/17/2019 16:00:00	2.3000
9/18/2019 16:00:00	2.2500
9/19/2019 16:00:00	1.9000
9/20/2019 16:00:00	1.9000
9/23/2019 16:00:00	1.9000
9/24/2019 16:00:00	1.9000
9/25/2019 16:00:00	1.9000
9/26/2019 16:00:00	1.8500
9/27/2019 16:00:00	1.8300
9/30/2019 16:00:00	1.9000
10/1/2019 16:00:00	1.8800
10/2/2019 16:00:00	1.8500
10/3/2019 16:00:00	1.8300
10/4/2019 16:00:00	1.8200
10/7/2019 16:00:00	1.8200
10/8/2019 16:00:00	1.8200
10/9/2019 16:00:00	1.8200
10/10/2019 16:00:00	1.8200
10/11/2019 16:00:00	1.8200
10/14/2019 16:00:00	1.8200
10/15/2019 16:00:00	1.9000
10/16/2019 16:00:00	1.9000
10/17/2019 16:00:00	1.8500
10/18/2019 16:00:00	1.8500
10/21/2019 16:00:00	1.8500
10/22/2019 16:00:00	1.8500
10/23/2019 16:00:00	1.8500
10/24/2019 16:00:00	1.8500
10/25/2019 16:00:00	1.8300
10/28/2019 16:00:00	1.8300
10/29/2019 16:00:00	1.8200
10/30/2019 16:00:00	1.8200
10/31/2019 16:00:00	1.5800
11/1/2019 16:00:00	1.5700
11/4/2019 16:00:00	1.5600
11/5/2019 16:00:00	1.5600
11/6/2019 16:00:00	1.5500
11/7/2019 16:00:00	1.5500
11/8/2019 16:00:00	1.5500
11/11/2019 16:00:00	1.5500
11/12/2019 16:00:00	1.5500
11/13/2019 16:00:00	1.5500
11/14/2019 16:00:00	1.5500
11/15/2019 16:00:00	1.5500
11/18/2019 16:00:00	1.5500
11/19/2019 16:00:00	1.5500
11/20/2019 16:00:00	1.5500
11/21/2019 16:00:00	1.5500
11/22/2019 16:00:00	1.5500
11/25/2019 16:00:00	1.5500
11/26/2019 16:00:00	1.5500
11/27/2019 16:00:00	1.5500
11/28/2019 16:00:00	1.5500
11/29/2019 16:00:00	1.5600
12/2/2019 16:00:00	1.5600
12/3/2019 16:00:00	1.5500
12/4/2019 16:00:00	1.5500
12/5/2019 16:00:00	1.5500
12/6/2019 16:00:00	1.5500
12/9/2019 16:00:00	1.5500
12/10/2019 16:00:00	1.5500
12/11/2019 16:00:00	1.5500
12/12/2019 16:00:00	1.5500
12/13/2019 16:00:00	1.5500
12/16/2019 16:00:00	1.5600
12/17/2019 16:00:00	1.5500
12/18/2019 16:00:00	1.5500
12/19/2019 16:00:00	1.5500
12/20/2019 16:00:00	1.5500
12/23/2019 16:00:00	1.5500
12/24/2019 16:00:00	1.5500
12/25/2019 16:00:00	1.5500
12/26/2019 16:00:00	1.5500
12/27/2019 16:00:00	1.5500
12/30/2019 16:00:00	1.5500
12/31/2019 16:00:00	1.5500
1/1/2020 16:00:00	1.5500
1/2/2020 16:00:00	1.5500
1/3/2020 16:00:00	1.5500
1/6/2020 16:00:00	1.5500
1/7/2020 16:00:00	1.5500
1/8/2020 16:00:00	1.5500
1/9/2020 16:00:00	1.5500
1/10/2020 16:00:00	1.5400
1/13/2020 16:00:00	1.5400
1/14/2020 16:00:00	1.5400
1/15/2020 16:00:00	1.5400
1/16/2020 16:00:00	1.5400
1/17/2020 16:00:00	1.5500
1/20/2020 16:00:00	1.5500
1/21/2020 16:00:00	1.5500
1/22/2020 16:00:00	1.5500
1/23/2020 16:00:00	1.5500
1/24/2020 16:00:00	1.5500
1/27/2020 16:00:00	1.5500
1/28/2020 16:00:00	1.5500
1/29/2020 16:00:00	1.5500
1/30/2020 16:00:00	1.6000
1/31/2020 16:00:00	1.5900
2/3/2020 16:00:00	1.5900
2/4/2020 16:00:00	1.5900
2/5/2020 16:00:00	1.5900
2/6/2020 16:00:00	1.5900
2/7/2020 16:00:00	1.5800
2/10/2020 16:00:00	1.5800
2/11/2020 16:00:00	1.5800
2/12/2020 16:00:00	1.5800
2/13/2020 16:00:00	1.5800
2/14/2020 16:00:00	1.5800
2/17/2020 16:00:00	1.5800
2/18/2020 16:00:00	1.5900
2/19/2020 16:00:00	1.5900
2/20/2020 16:00:00	1.5900
2/21/2020 16:00:00	1.5800
2/24/2020 16:00:00	1.5800
2/25/2020 16:00:00	1.5800
2/26/2020 16:00:00	1.5800
2/27/2020 16:00:00	1.5800
2/28/2020 16:00:00	1.5800
3/2/2020 16:00:00	1.5900
3/3/2020 16:00:00	1.5900
3/4/2020 16:00:00	1.0900
3/5/2020 16:00:00	1.0900
3/6/2020 16:00:00	1.0900
3/9/2020 16:00:00	1.0900
3/10/2020 16:00:00	1.0900
3/11/2020 16:00:00	1.0900
3/12/2020 16:00:00	1.1000
3/13/2020 16:00:00	1.1000
3/16/2020 16:00:00	0.2500
3/17/2020 16:00:00	0.2500
3/18/2020 16:00:00	0.2500
3/19/2020 16:00:00	0.2000
3/20/2020 16:00:00	0.1500
3/23/2020 16:00:00	0.1500
3/24/2020 16:00:00	0.1200
3/25/2020 16:00:00	0.1000
3/26/2020 16:00:00	0.1000
3/27/2020 16:00:00	0.1000
3/30/2020 16:00:00	0.0900
3/31/2020 16:00:00	0.0800
4/1/2020 16:00:00	0.0600
4/2/2020 16:00:00	0.0500
4/3/2020 16:00:00	0.0500
4/6/2020 16:00:00	0.0500
4/7/2020 16:00:00	0.0500
4/8/2020 16:00:00	0.0500
4/9/2020 16:00:00	0.0500
4/10/2020 16:00:00	0.0500
4/13/2020 16:00:00	0.0500
4/14/2020 16:00:00	0.0500
4/15/2020 16:00:00	0.0500
4/16/2020 16:00:00	0.0500
4/17/2020 16:00:00	0.0500
4/20/2020 16:00:00	0.0500
4/21/2020 16:00:00	0.0500
4/22/2020 16:00:00	0.0500
4/23/2020 16:00:00	0.0400
4/24/2020 16:00:00	0.0500
4/27/2020 16:00:00	0.0400
4/28/2020 16:00:00	0.0400
4/29/2020 16:00:00	0.0400
4/30/2020 16:00:00	0.0500
5/1/2020 16:00:00	0.0500
5/4/2020 16:00:00	0.0500
5/5/2020 16:00:00	0.0500
5/6/2020 16:00:00	0.0500
5/7/2020 16:00:00	0.0500
5/8/2020 16:00:00	0.0500
5/11/2020 16:00:00	0.0500
5/12/2020 16:00:00	0.0500
5/13/2020 16:00:00	0.0500
5/14/2020 16:00:00	0.0500
5/15/2020 16:00:00	0.0500
5/18/2020 16:00:00	0.0500
5/19/2020 16:00:00	0.0500
5/20/2020 16:00:00	0.0500
5/21/2020 16:00:00	0.0500
5/22/2020 16:00:00	0.0500
5/25/2020 16:00:00	0.0500
5/26/2020 16:00:00	0.0500
5/27/2020 16:00:00	0.0500
5/28/2020 16:00:00	0.0500
5/29/2020 16:00:00	0.0500
6/1/2020 16:00:00	0.0500
6/2/2020 16:00:00	0.0600
6/3/2020 16:00:00	0.0600
6/4/2020 16:00:00	0.0600
6/5/2020 16:00:00	0.0700
6/8/2020 16:00:00	0.0700
6/9/2020 16:00:00	0.0700
6/10/2020 16:00:00	0.0800
6/11/2020 16:00:00	0.0800
6/12/2020 16:00:00	0.0800
6/15/2020 16:00:00	0.0900
6/16/2020 16:00:00	0.0900
6/17/2020 16:00:00	0.0900
6/18/2020 16:00:00	0.0900
6/19/2020 16:00:00	0.0900
6/22/2020 16:00:00	0.0800
6/23/2020 16:00:00	0.0800
6/24/2020 16:00:00	0.0800
6/25/2020 16:00:00	0.0800
6/26/2020 16:00:00	0.0800
6/29/2020 16:00:00	0.0800
6/30/2020 16:00:00	0.0800
7/1/2020 16:00:00	0.0800
7/2/2020 16:00:00	0.0900
7/3/2020 16:00:00	0.0900
7/6/2020 16:00:00	0.0900
7/7/2020 16:00:00	0.0900
7/8/2020 16:00:00	0.0900
7/9/2020 16:00:00	0.0900
7/10/2020 16:00:00	0.0900
7/13/2020 16:00:00	0.0900
7/14/2020 16:00:00	0.0900
7/15/2020 16:00:00	0.1000
7/16/2020 16:00:00	0.1000
7/17/2020 16:00:00	0.0900
7/20/2020 16:00:00	0.1000
7/21/2020 16:00:00	0.1000
7/22/2020 16:00:00	0.0900
7/23/2020 16:00:00	0.0900
7/24/2020 16:00:00	0.0900
7/27/2020 16:00:00	0.1000
7/28/2020 16:00:00	0.1000
7/29/2020 16:00:00	0.1000
7/30/2020 16:00:00	0.1000
7/31/2020 16:00:00	0.1000
8/3/2020 16:00:00	0.1000
8/4/2020 16:00:00	0.1000
8/5/2020 16:00:00	0.1000
8/6/2020 16:00:00	0.1000
8/7/2020 16:00:00	0.1000
8/10/2020 16:00:00	0.1000
8/11/2020 16:00:00	0.1000
8/12/2020 16:00:00	0.1000
8/13/2020 16:00:00	0.1000
8/14/2020 16:00:00	0.1000
8/17/2020 16:00:00	0.1000
8/18/2020 16:00:00	0.0900
8/19/2020 16:00:00	0.0900
8/20/2020 16:00:00	0.0900
8/21/2020 16:00:00	0.0900
8/24/2020 16:00:00	0.0900
8/25/2020 16:00:00	0.0900
8/26/2020 16:00:00	0.0900
8/27/2020 16:00:00	0.0800
8/28/2020 16:00:00	0.0900
8/31/2020 16:00:00	0.0900
9/1/2020 16:00:00	0.0900
9/2/2020 16:00:00	0.0900
9/3/2020 16:00:00	0.0900
9/4/2020 16:00:00	0.0900
9/7/2020 16:00:00	0.0900
9/8/2020 16:00:00	0.0900
9/9/2020 16:00:00	0.0900
9/10/2020 16:00:00	0.0900
9/11/2020 16:00:00	0.0900
9/14/2020 16:00:00	0.0900
9/15/2020 16:00:00	0.0900
9/16/2020 16:00:00	0.0900
9/17/2020 16:00:00	0.0900
9/18/2020 16:00:00	0.0900
9/21/2020 16:00:00	0.0900
9/22/2020 16:00:00	0.0900
9/23/2020 16:00:00	0.0900
9/24/2020 16:00:00	0.0900
9/25/2020 16:00:00	0.0900
9/28/2020 16:00:00	0.0900
9/29/2020 16:00:00	0.0900
9/30/2020 16:00:00	0.0900
10/1/2020 16:00:00	0.0900
10/2/2020 16:00:00	0.0900
10/5/2020 16:00:00	0.0900
10/6/2020 16:00:00	0.0900
10/7/2020 16:00:00	0.0900
10/8/2020 16:00:00	0.0900
10/9/2020 16:00:00	0.0900
10/12/2020 16:00:00	0.0900
10/13/2020 16:00:00	0.0900
10/14/2020 16:00:00	0.0900
10/15/2020 16:00:00	0.0900
10/16/2020 16:00:00	0.0900
10/19/2020 16:00:00	0.0900
10/20/2020 16:00:00	0.0900
10/21/2020 16:00:00	0.0900
10/22/2020 16:00:00	0.0900
10/23/2020 16:00:00	0.0900
10/26/2020 16:00:00	0.0900
10/27/2020 16:00:00	0.0900
10/28/2020 16:00:00	0.0900
10/29/2020 16:00:00	0.0900
10/30/2020 16:00:00	0.0900
11/2/2020 16:00:00	0.0900
11/3/2020 16:00:00	0.0900
11/4/2020 16:00:00	0.0900
11/5/2020 16:00:00	0.0900
11/6/2020 16:00:00	0.0900
11/9/2020 16:00:00	0.0900
11/10/2020 16:00:00	0.0900
11/11/2020 16:00:00	0.0900
11/12/2020 16:00:00	0.0900
11/13/2020 16:00:00	0.0900
11/16/2020 16:00:00	0.0900
11/17/2020 16:00:00	0.0900
11/18/2020 16:00:00	0.0900
11/19/2020 16:00:00	0.0800
11/20/2020 16:00:00	0.0800
11/23/2020 16:00:00	0.0800
11/24/2020 16:00:00	0.0800
11/25/2020 16:00:00	0.0800
11/26/2020 16:00:00	0.0800
11/27/2020 16:00:00	0.0800
11/30/2020 16:00:00	0.0900
12/1/2020 16:00:00	0.0900
12/2/2020 16:00:00	0.0900
12/3/2020 16:00:00	0.0900
12/4/2020 16:00:00	0.0900
12/7/2020 16:00:00	0.0900
12/8/2020 16:00:00	0.0900
12/9/2020 16:00:00	0.0900
12/10/2020 16:00:00	0.0900
12/11/2020 16:00:00	0.0900
12/14/2020 16:00:00	0.0900
12/15/2020 16:00:00	0.0900
12/16/2020 16:00:00	0.0900
12/17/2020 16:00:00	0.0900
12/18/2020 16:00:00	0.0900
12/21/2020 16:00:00	0.0900
12/22/2020 16:00:00	0.0900
12/23/2020 16:00:00	0.0900
12/24/2020 16:00:00	0.0900
12/25/2020 16:00:00	0.0900
12/28/2020 16:00:00	0.0900
12/29/2020 16:00:00	0.0900
12/30/2020 16:00:00	0.0900
12/31/2020 16:00:00	0.0900
1/1/2021 16:00:00	0.0900
1/4/2021 16:00:00	0.0900
1/5/2021 16:00:00	0.0900
1/6/2021 16:00:00	0.0900
1/7/2021 16:00:00	0.0900
1/8/2021 16:00:00	0.0900
1/11/2021 16:00:00	0.0900
1/12/2021 16:00:00	0.0900
1/13/2021 16:00:00	0.0900
1/14/2021 16:00:00	0.0900
1/15/2021 16:00:00	0.0900
1/18/2021 16:00:00	0.0900
1/19/2021 16:00:00	0.0900
1/20/2021 16:00:00	0.0900
1/21/2021 16:00:00	0.0800
1/22/2021 16:00:00	0.0800
1/25/2021 16:00:00	0.0800
1/26/2021 16:00:00	0.0800
1/27/2021 16:00:00	0.0800
1/28/2021 16:00:00	0.0700
1/29/2021 16:00:00	0.0700
2/1/2021 16:00:00	0.0800
2/2/2021 16:00:00	0.0800
2/3/2021 16:00:00	0.0800
2/4/2021 16:00:00	0.0800
2/5/2021 16:00:00	0.0800
2/8/2021 16:00:00	0.0700
2/9/2021 16:00:00	0.0800
2/10/2021 16:00:00	0.0800
2/11/2021 16:00:00	0.0800
2/12/2021 16:00:00	0.0800
2/15/2021 16:00:00	0.0800
2/16/2021 16:00:00	0.0800
2/17/2021 16:00:00	0.0800
2/18/2021 16:00:00	0.0700
2/19/2021 16:00:00	0.0700
2/22/2021 16:00:00	0.0700
2/23/2021 16:00:00	0.0700
2/24/2021 16:00:00	0.0700
2/25/2021 16:00:00	0.0700
2/26/2021 16:00:00	0.0700
3/1/2021 16:00:00	0.0700
3/2/2021 16:00:00	0.0700
3/3/2021 16:00:00	0.0700
3/4/2021 16:00:00	0.0700
3/5/2021 16:00:00	0.0700
3/8/2021 16:00:00	0.0700
3/9/2021 16:00:00	0.0700
3/10/2021 16:00:00	0.0700
3/11/2021 16:00:00	0.0700
3/12/2021 16:00:00	0.0700
3/15/2021 16:00:00	0.0700
3/16/2021 16:00:00	0.0700
3/17/2021 16:00:00	0.0700
3/18/2021 16:00:00	0.0700
3/19/2021 16:00:00	0.0700
3/22/2021 16:00:00	0.0700
3/23/2021 16:00:00	0.0700
3/24/2021 16:00:00	0.0700
3/25/2021 16:00:00	0.0700
3/26/2021 16:00:00	0.0700
3/29/2021 16:00:00	0.0700
3/30/2021 16:00:00	0.0700
3/31/2021 16:00:00	0.0600
4/1/2021 16:00:00	0.0700
4/2/2021 16:00:00	0.0700
4/5/2021 16:00:00	0.0700
4/6/2021 16:00:00	0.0700
4/7/2021 16:00:00	0.0700
4/8/2021 16:00:00	0.0700
4/9/2021 16:00:00	0.0700
4/12/2021 16:00:00	0.0700
4/13/2021 16:00:00	0.0700
4/14/2021 16:00:00	0.0700
4/15/2021 16:00:00	0.0700
4/16/2021 16:00:00	0.0700
4/19/2021 16:00:00	0.0700
4/20/2021 16:00:00	0.0700
4/21/2021 16:00:00	0.0700
4/22/2021 16:00:00	0.0700
4/23/2021 16:00:00	0.0700
4/26/2021 16:00:00	0.0700
4/27/2021 16:00:00	0.0700
4/28/2021 16:00:00	0.0700
4/29/2021 16:00:00	0.0600
4/30/2021 16:00:00	0.0500
5/3/2021 16:00:00	0.0600
5/4/2021 16:00:00	0.0600
5/5/2021 16:00:00	0.0600
5/6/2021 16:00:00	0.0600
5/7/2021 16:00:00	0.0600
5/10/2021 16:00:00	0.0600
5/11/2021 16:00:00	0.0600
5/12/2021 16:00:00	0.0600
5/13/2021 16:00:00	0.0600
5/14/2021 16:00:00	0.0600
5/17/2021 16:00:00	0.0600
5/18/2021 16:00:00	0.0600
5/19/2021 16:00:00	0.0600
5/20/2021 16:00:00	0.0600
5/21/2021 16:00:00	0.0600
5/24/2021 16:00:00	0.0600
5/25/2021 16:00:00	0.0600
5/26/2021 16:00:00	0.0600
5/27/2021 16:00:00	0.0600
5/28/2021 16:00:00	0.0500
5/31/2021 16:00:00	0.0500
6/1/2021 16:00:00	0.0600
6/2/2021 16:00:00	0.0600
6/3/2021 16:00:00	0.0600
6/4/2021 16:00:00	0.0600
6/7/2021 16:00:00	0.0600
6/8/2021 16:00:00	0.0600
6/9/2021 16:00:00	0.0600
6/10/2021 16:00:00	0.0600
6/11/2021 16:00:00	0.0600
6/14/2021 16:00:00	0.0600
6/15/2021 16:00:00	0.0600
6/16/2021 16:00:00	0.0600
6/17/2021 16:00:00	0.1000
6/18/2021 16:00:00	0.1000
6/21/2021 16:00:00	0.1000
6/22/2021 16:00:00	0.1000
6/23/2021 16:00:00	0.1000
6/24/2021 16:00:00	0.1000
6/25/2021 16:00:00	0.1000
6/28/2021 16:00:00	0.1000
6/29/2021 16:00:00	0.1000
6/30/2021 16:00:00	0.0800
7/1/2021 16:00:00	0.1000
7/2/2021 16:00:00	0.1000
7/5/2021 16:00:00	0.1000
7/6/2021 16:00:00	0.1000
7/7/2021 16:00:00	0.1000
7/8/2021 16:00:00	0.1000
7/9/2021 16:00:00	0.1000
7/12/2021 16:00:00	0.1000
7/13/2021 16:00:00	0.1000
7/14/2021 16:00:00	0.1000
7/15/2021 16:00:00	0.1000
7/16/2021 16:00:00	0.1000
7/19/2021 16:00:00	0.1000
7/20/2021 16:00:00	0.1000
7/21/2021 16:00:00	0.1000
7/22/2021 16:00:00	0.1000
7/23/2021 16:00:00	0.1000
7/26/2021 16:00:00	0.1000
7/27/2021 16:00:00	0.1000
7/28/2021 16:00:00	0.1000
7/29/2021 16:00:00	0.1000
7/30/2021 16:00:00	0.0700
8/2/2021 16:00:00	0.1000
8/3/2021 16:00:00	0.1000
8/4/2021 16:00:00	0.1000
8/5/2021 16:00:00	0.1000
8/6/2021 16:00:00	0.1000
8/9/2021 16:00:00	0.1000
8/10/2021 16:00:00	0.1000
8/11/2021 16:00:00	0.1000
8/12/2021 16:00:00	0.1000
8/13/2021 16:00:00	0.1000
8/16/2021 16:00:00	0.1000
8/17/2021 16:00:00	0.1000
8/18/2021 16:00:00	0.0900
8/19/2021 16:00:00	0.0900
8/20/2021 16:00:00	0.0900
8/23/2021 16:00:00	0.0900
8/24/2021 16:00:00	0.0900
8/25/2021 16:00:00	0.0900
8/26/2021 16:00:00	0.0900
8/27/2021 16:00:00	0.0800
8/30/2021 16:00:00	0.0800
8/31/2021 16:00:00	0.0600
9/1/2021 16:00:00	0.0800
9/2/2021 16:00:00	0.0800
9/3/2021 16:00:00	0.0800
9/6/2021 16:00:00	0.0800
9/7/2021 16:00:00	0.0800
9/8/2021 16:00:00	0.0800
9/9/2021 16:00:00	0.0800
9/10/2021 16:00:00	0.0800
9/13/2021 16:00:00	0.0800
9/14/2021 16:00:00	0.0800
9/15/2021 16:00:00	0.0800
9/16/2021 16:00:00	0.0800
9/17/2021 16:00:00	0.0800
9/20/2021 16:00:00	0.0800
9/21/2021 16:00:00	0.0800
9/22/2021 16:00:00	0.0800
9/23/2021 16:00:00	0.0800
9/24/2021 16:00:00	0.0800
9/27/2021 16:00:00	0.0800
9/28/2021 16:00:00	0.0800
9/29/2021 16:00:00	0.0800
9/30/2021 16:00:00	0.0600
10/1/2021 16:00:00	0.0800
10/4/2021 16:00:00	0.0800
10/5/2021 16:00:00	0.0800
10/6/2021 16:00:00	0.0800
10/7/2021 16:00:00	0.0800
10/8/2021 16:00:00	0.0800
10/11/2021 16:00:00	0.0800
10/12/2021 16:00:00	0.0800
10/13/2021 16:00:00	0.0800
10/14/2021 16:00:00	0.0800
10/15/2021 16:00:00	0.0800
10/18/2021 16:00:00	0.0800
10/19/2021 16:00:00	0.0800
10/20/2021 16:00:00	0.0800
10/21/2021 16:00:00	0.0800
10/22/2021 16:00:00	0.0800
10/25/2021 16:00:00	0.0800
10/26/2021 16:00:00	0.0800
10/27/2021 16:00:00	0.0800
10/28/2021 16:00:00	0.0800
10/29/2021 16:00:00	0.0700
11/1/2021 16:00:00	0.0800
11/2/2021 16:00:00	0.0800
11/3/2021 16:00:00	0.0800
11/4/2021 16:00:00	0.0800
11/5/2021 16:00:00	0.0800
11/8/2021 16:00:00	0.0800
11/9/2021 16:00:00	0.0800
11/10/2021 16:00:00	0.0800
11/11/2021 16:00:00	0.0800
11/12/2021 16:00:00	0.0800
11/15/2021 16:00:00	0.0800
11/16/2021 16:00:00	0.0800
11/17/2021 16:00:00	0.0800
11/18/2021 16:00:00	0.0800
11/19/2021 16:00:00	0.0800
11/22/2021 16:00:00	0.0800
11/23/2021 16:00:00	0.0800
11/24/2021 16:00:00	0.0800
11/25/2021 16:00:00	0.0800
11/26/2021 16:00:00	0.0800
11/29/2021 16:00:00	0.0800
11/30/2021 16:00:00	0.0700
12/1/2021 16:00:00	0.0800
12/2/2021 16:00:00	0.0800
12/3/2021 16:00:00	0.0800
12/6/2021 16:00:00	0.0800
12/7/2021 16:00:00	0.0800
12/8/2021 16:00:00	0.0800
12/9/2021 16:00:00	0.0800
12/10/2021 16:00:00	0.0800
12/13/2021 16:00:00	0.0800
12/14/2021 16:00:00	0.0800
12/15/2021 16:00:00	0.0800
12/16/2021 16:00:00	0.0800
12/17/2021 16:00:00	0.0800
12/20/2021 16:00:00	0.0800
12/21/2021 16:00:00	0.0800
12/22/2021 16:00:00	0.0800
12/23/2021 16:00:00	0.0800
12/24/2021 16:00:00	0.0800
12/27/2021 16:00:00	0.0800
12/28/2021 16:00:00	0.0800
12/29/2021 16:00:00	0.0800
12/30/2021 16:00:00	0.0800
12/31/2021 16:00:00	0.0700
1/3/2022 16:00:00	0.0800
1/4/2022 16:00:00	0.0800
1/5/2022 16:00:00	0.0800
1/6/2022 16:00:00	0.0800
1/7/2022 16:00:00	0.0800
1/10/2022 16:00:00	0.0800
1/11/2022 16:00:00	0.0800
1/12/2022 16:00:00	0.0800
1/13/2022 16:00:00	0.0800
1/14/2022 16:00:00	0.0800
1/17/2022 16:00:00	0.0800
1/18/2022 16:00:00	0.0800
1/19/2022 16:00:00	0.0800
1/20/2022 16:00:00	0.0800
1/21/2022 16:00:00	0.0800
1/24/2022 16:00:00	0.0800
1/25/2022 16:00:00	0.0800
1/26/2022 16:00:00	0.0800
1/27/2022 16:00:00	0.0800
1/28/2022 16:00:00	0.0800
1/31/2022 16:00:00	0.0800
2/1/2022 16:00:00	0.0800
2/2/2022 16:00:00	0.0800
2/3/2022 16:00:00	0.0800
2/4/2022 16:00:00	0.0800
2/7/2022 16:00:00	0.0800
2/8/2022 16:00:00	0.0800
2/9/2022 16:00:00	0.0800
2/10/2022 16:00:00	0.0800
2/11/2022 16:00:00	0.0800
2/14/2022 16:00:00	0.0800
2/15/2022 16:00:00	0.0800
2/16/2022 16:00:00	0.0800
2/17/2022 16:00:00	0.0800
2/18/2022 16:00:00	0.0800
2/21/2022 16:00:00	0.0800
2/22/2022 16:00:00	0.0800
2/23/2022 16:00:00	0.0800
2/24/2022 16:00:00	0.0800
2/25/2022 16:00:00	0.0800
2/28/2022 16:00:00	0.0800
3/1/2022 16:00:00	0.0800
3/2/2022 16:00:00	0.0800
3/3/2022 16:00:00	0.0800
3/4/2022 16:00:00	0.0800
3/7/2022 16:00:00	0.0800
3/8/2022 16:00:00	0.0800
3/9/2022 16:00:00	0.0800
3/10/2022 16:00:00	0.0800
3/11/2022 16:00:00	0.0800
3/14/2022 16:00:00	0.0800
3/15/2022 16:00:00	0.0800
3/16/2022 16:00:00	0.0800
3/17/2022 16:00:00	0.3300
3/18/2022 16:00:00	0.3300
3/21/2022 16:00:00	0.3300
3/22/2022 16:00:00	0.3300
3/23/2022 16:00:00	0.3300
3/24/2022 16:00:00	0.3300
3/25/2022 16:00:00	0.3300
3/28/2022 16:00:00	0.3300
3/29/2022 16:00:00	0.3300
3/30/2022 16:00:00	0.3300
3/31/2022 16:00:00	0.3300
4/1/2022 16:00:00	0.3300
4/4/2022 16:00:00	0.3300
4/5/2022 16:00:00	0.3300
4/6/2022 16:00:00	0.3300
4/7/2022 16:00:00	0.3300
4/8/2022 16:00:00	0.3300
4/11/2022 16:00:00	0.3300
4/12/2022 16:00:00	0.3300
4/13/2022 16:00:00	0.3300
4/14/2022 16:00:00	0.3300
4/15/2022 16:00:00	0.3300
4/18/2022 16:00:00	0.3300
4/19/2022 16:00:00	0.3300
4/20/2022 16:00:00	0.3300
4/21/2022 16:00:00	0.3300
4/22/2022 16:00:00	0.3300
4/25/2022 16:00:00	0.3300
4/26/2022 16:00:00	0.3300
4/27/2022 16:00:00	0.3300
4/28/2022 16:00:00	0.3300
4/29/2022 16:00:00	0.3300
5/2/2022 16:00:00	0.3300
5/3/2022 16:00:00	0.3300
5/4/2022 16:00:00	0.3300
5/5/2022 16:00:00	0.8300
5/6/2022 16:00:00	0.8300
5/9/2022 16:00:00	0.8300
5/10/2022 16:00:00	0.8300
5/11/2022 16:00:00	0.8300
5/12/2022 16:00:00	0.8300
5/13/2022 16:00:00	0.8300
5/16/2022 16:00:00	0.8300
5/17/2022 16:00:00	0.8300
5/18/2022 16:00:00	0.8300
5/19/2022 16:00:00	0.8300
5/20/2022 16:00:00	0.8300
5/23/2022 16:00:00	0.8300
5/24/2022 16:00:00	0.8300
5/25/2022 16:00:00	0.8300
5/26/2022 16:00:00	0.8300
5/27/2022 16:00:00	0.8300
5/30/2022 16:00:00	0.8300
5/31/2022 16:00:00	0.8300
6/1/2022 16:00:00	0.8300
6/2/2022 16:00:00	0.8300
6/3/2022 16:00:00	0.8300
6/6/2022 16:00:00	0.8300
6/7/2022 16:00:00	0.8300
6/8/2022 16:00:00	0.8300
6/9/2022 16:00:00	0.8300
6/10/2022 16:00:00	0.8300
6/13/2022 16:00:00	0.8300
6/14/2022 16:00:00	0.8300
6/15/2022 16:00:00	0.8300
6/16/2022 16:00:00	1.5800
6/17/2022 16:00:00	1.5800
6/20/2022 16:00:00	1.5800
6/21/2022 16:00:00	1.5800
6/22/2022 16:00:00	1.5800
6/23/2022 16:00:00	1.5800
6/24/2022 16:00:00	1.5800
6/27/2022 16:00:00	1.5800
6/28/2022 16:00:00	1.5800
6/29/2022 16:00:00	1.5800
6/30/2022 16:00:00	1.5800
7/1/2022 16:00:00	1.5800
7/4/2022 16:00:00	1.5800
7/5/2022 16:00:00	1.5800
7/6/2022 16:00:00	1.5800
7/7/2022 16:00:00	1.5800
7/8/2022 16:00:00	1.5800
7/11/2022 16:00:00	1.5800
7/12/2022 16:00:00	1.5800
7/13/2022 16:00:00	1.5800
7/14/2022 16:00:00	1.5800
7/15/2022 16:00:00	1.5800
7/18/2022 16:00:00	1.5800
7/19/2022 16:00:00	1.5800
7/20/2022 16:00:00	1.5800
7/21/2022 16:00:00	1.5800
7/22/2022 16:00:00	1.5800
7/25/2022 16:00:00	1.5800
7/26/2022 16:00:00	1.5800
7/27/2022 16:00:00	1.5800
7/28/2022 16:00:00	2.3300
7/29/2022 16:00:00	2.3200
8/1/2022 16:00:00	2.3300
8/2/2022 16:00:00	2.3300
8/3/2022 16:00:00	2.3300
8/4/2022 16:00:00	2.3300
8/5/2022 16:00:00	2.3300
8/8/2022 16:00:00	2.3300
8/9/2022 16:00:00	2.3300
8/10/2022 16:00:00	2.3300
8/11/2022 16:00:00	2.3300
8/12/2022 16:00:00	2.3300
8/15/2022 16:00:00	2.3300
8/16/2022 16:00:00	2.3300
8/17/2022 16:00:00	2.3300
8/18/2022 16:00:00	2.3300
8/19/2022 16:00:00	2.3300
8/22/2022 16:00:00	2.3300
8/23/2022 16:00:00	2.3300
8/24/2022 16:00:00	2.3300
8/25/2022 16:00:00	2.3300
8/26/2022 16:00:00	2.3300
8/29/2022 16:00:00	2.3300
8/30/2022 16:00:00	2.3300
8/31/2022 16:00:00	2.3300
9/1/2022 16:00:00	2.3300
9/2/2022 16:00:00	2.3300
9/5/2022 16:00:00	2.3300
9/6/2022 16:00:00	2.3300
9/7/2022 16:00:00	2.3300
9/8/2022 16:00:00	2.3300
9/9/2022 16:00:00	2.3300
9/12/2022 16:00:00	2.3300
9/13/2022 16:00:00	2.3300
9/14/2022 16:00:00	2.3300
9/15/2022 16:00:00	2.3300
9/16/2022 16:00:00	2.3300
9/19/2022 16:00:00	2.3300
9/20/2022 16:00:00	2.3300
9/21/2022 16:00:00	2.3300
9/22/2022 16:00:00	3.0800
9/23/2022 16:00:00	3.0800
9/26/2022 16:00:00	3.0800
9/27/2022 16:00:00	3.0800
9/28/2022 16:00:00	3.0800
9/29/2022 16:00:00	3.0800
9/30/2022 16:00:00	3.0800
10/3/2022 16:00:00	3.0800
10/4/2022 16:00:00	3.0800
10/5/2022 16:00:00	3.0800
10/6/2022 16:00:00	3.0800
10/7/2022 16:00:00	3.0800
10/10/2022 16:00:00	3.0800
10/11/2022 16:00:00	3.0800
10/12/2022 16:00:00	3.0800
10/13/2022 16:00:00	3.0800
10/14/2022 16:00:00	3.0800
10/17/2022 16:00:00	3.0800
10/18/2022 16:00:00	3.0800
10/19/2022 16:00:00	3.0800
10/20/2022 16:00:00	3.0800
10/21/2022 16:00:00	3.0800
10/24/2022 16:00:00	3.0800
10/25/2022 16:00:00	3.0800
10/26/2022 16:00:00	3.0800
10/27/2022 16:00:00	3.0800
10/28/2022 16:00:00	3.0800
10/31/2022 16:00:00	3.0800
11/1/2022 16:00:00	3.0800
11/2/2022 16:00:00	3.0800
11/3/2022 16:00:00	3.8300
11/4/2022 16:00:00	3.8300
11/7/2022 16:00:00	3.8300
11/8/2022 16:00:00	3.8300
11/9/2022 16:00:00	3.8300
11/10/2022 16:00:00	3.8300
11/11/2022 16:00:00	3.8300
11/14/2022 16:00:00	3.8300
11/15/2022 16:00:00	3.8300
11/16/2022 16:00:00	3.8300
11/17/2022 16:00:00	3.8300
11/18/2022 16:00:00	3.8300
11/21/2022 16:00:00	3.8300
11/22/2022 16:00:00	3.8300
11/23/2022 16:00:00	3.8300
11/24/2022 16:00:00	3.8300
11/25/2022 16:00:00	3.8300
11/28/2022 16:00:00	3.8300
11/29/2022 16:00:00	3.8300
11/30/2022 16:00:00	3.8300
12/1/2022 16:00:00	3.8300
12/2/2022 16:00:00	3.8300
12/5/2022 16:00:00	3.8300
12/6/2022 16:00:00	3.8300
12/7/2022 16:00:00	3.8300
12/8/2022 16:00:00	3.8300
12/9/2022 16:00:00	3.8300
12/12/2022 16:00:00	3.8300
12/13/2022 16:00:00	3.8300
12/14/2022 16:00:00	3.8300
12/15/2022 16:00:00	4.3300
12/16/2022 16:00:00	4.3300
12/19/2022 16:00:00	4.3300
12/20/2022 16:00:00	4.3300
12/21/2022 16:00:00	4.3300
12/22/2022 16:00:00	4.3300
12/23/2022 16:00:00	4.3300
12/26/2022 16:00:00	4.3300
12/27/2022 16:00:00	4.3300
12/28/2022 16:00:00	4.3300
12/29/2022 16:00:00	4.3300
12/30/2022 16:00:00	4.3300
1/2/2023 16:00:00	4.3300
1/3/2023 16:00:00	4.3300
1/4/2023 16:00:00	4.3300
1/5/2023 16:00:00	4.3300
1/6/2023 16:00:00	4.3300
1/9/2023 16:00:00	4.3300
1/10/2023 16:00:00	4.3300
1/11/2023 16:00:00	4.3300
1/12/2023 16:00:00	4.3300
1/13/2023 16:00:00	4.3300
1/16/2023 16:00:00	4.3300
1/17/2023 16:00:00	4.3300
1/18/2023 16:00:00	4.3300
1/19/2023 16:00:00	4.3300
1/20/2023 16:00:00	4.3300
1/23/2023 16:00:00	4.3300
1/24/2023 16:00:00	4.3300
1/25/2023 16:00:00	4.3300
1/26/2023 16:00:00	4.3300
1/27/2023 16:00:00	4.3300
1/30/2023 16:00:00	4.3300
1/31/2023 16:00:00	4.3300
2/1/2023 16:00:00	4.3300
2/2/2023 16:00:00	4.5800
2/3/2023 16:00:00	4.5800
2/6/2023 16:00:00	4.5800
2/7/2023 16:00:00	4.5800
2/8/2023 16:00:00	4.5800
2/9/2023 16:00:00	4.5700
2/10/2023 16:00:00	4.5800
2/13/2023 16:00:00	4.5800
2/14/2023 16:00:00	4.5800
2/15/2023 16:00:00	4.5800
2/16/2023 16:00:00	4.5800
2/17/2023 16:00:00	4.5800
2/20/2023 16:00:00	4.5800
2/21/2023 16:00:00	4.5800
2/22/2023 16:00:00	4.5800
2/23/2023 16:00:00	4.5800
2/24/2023 16:00:00	4.5800
2/27/2023 16:00:00	4.5700
2/28/2023 16:00:00	4.5700
3/1/2023 16:00:00	4.5800
3/2/2023 16:00:00	4.5700
3/3/2023 16:00:00	4.5700
3/6/2023 16:00:00	4.5700
3/7/2023 16:00:00	4.5700
3/8/2023 16:00:00	4.5700
3/9/2023 16:00:00	4.5700
3/10/2023 16:00:00	4.5700
3/13/2023 16:00:00	4.5800
3/14/2023 16:00:00	4.5800
3/15/2023 16:00:00	4.5800
3/16/2023 16:00:00	4.5800
3/17/2023 16:00:00	4.5800
3/20/2023 16:00:00	4.5800
3/21/2023 16:00:00	4.5800
3/22/2023 16:00:00	4.5800
3/23/2023 16:00:00	4.8300
3/24/2023 16:00:00	4.8300
3/27/2023 16:00:00	4.8300
3/28/2023 16:00:00	4.8300
3/29/2023 16:00:00	4.8300
3/30/2023 16:00:00	4.8300
3/31/2023 16:00:00	4.8300
4/3/2023 16:00:00	4.8300
4/4/2023 16:00:00	4.8300
4/5/2023 16:00:00	4.8300
4/6/2023 16:00:00	4.8300
4/7/2023 16:00:00	4.8300
4/10/2023 16:00:00	4.8300
4/11/2023 16:00:00	4.8300
4/12/2023 16:00:00	4.8300
4/13/2023 16:00:00	4.8300
4/14/2023 16:00:00	4.8300
4/17/2023 16:00:00	4.8300
4/18/2023 16:00:00	4.8300
4/19/2023 16:00:00	4.8300
4/20/2023 16:00:00	4.8300
4/21/2023 16:00:00	4.8300
4/24/2023 16:00:00	4.8300
4/25/2023 16:00:00	4.8300
4/26/2023 16:00:00	4.8300
4/27/2023 16:00:00	4.8300
4/28/2023 16:00:00	4.8300
5/1/2023 16:00:00	4.8300
5/2/2023 16:00:00	4.8300
5/3/2023 16:00:00	4.8300
5/4/2023 16:00:00	5.0800
5/5/2023 16:00:00	5.0800
5/8/2023 16:00:00	5.0800
5/9/2023 16:00:00	5.0800
5/10/2023 16:00:00	5.0800
5/11/2023 16:00:00	5.0800
5/12/2023 16:00:00	5.0800
5/15/2023 16:00:00	5.0800
5/16/2023 16:00:00	5.0800
5/17/2023 16:00:00	5.0800
5/18/2023 16:00:00	5.0800
5/19/2023 16:00:00	5.0800
5/22/2023 16:00:00	5.0800
5/23/2023 16:00:00	5.0800
5/24/2023 16:00:00	5.0800
5/25/2023 16:00:00	5.0800
5/26/2023 16:00:00	5.0800
5/29/2023 16:00:00	5.0800
5/30/2023 16:00:00	5.0800
5/31/2023 16:00:00	5.0800
6/1/2023 16:00:00	5.0800
6/2/2023 16:00:00	5.0800
6/5/2023 16:00:00	5.0800
6/6/2023 16:00:00	5.0800
6/7/2023 16:00:00	5.0800
6/8/2023 16:00:00	5.0800
6/9/2023 16:00:00	5.0800
6/12/2023 16:00:00	5.0800
6/13/2023 16:00:00	5.0800
6/14/2023 16:00:00	5.0800
6/15/2023 16:00:00	5.0700
6/16/2023 16:00:00	5.0800
6/19/2023 16:00:00	5.0800
6/20/2023 16:00:00	5.0700
6/21/2023 16:00:00	5.0700
6/22/2023 16:00:00	5.0700
6/23/2023 16:00:00	5.0700
6/26/2023 16:00:00	5.0700
6/27/2023 16:00:00	5.0700
6/28/2023 16:00:00	5.0700
6/29/2023 16:00:00	5.0700
6/30/2023 16:00:00	5.0800
7/3/2023 16:00:00	5.0800
7/4/2023 16:00:00	5.0800
7/5/2023 16:00:00	5.0800
7/6/2023 16:00:00	5.0800
7/7/2023 16:00:00	5.0800
7/10/2023 16:00:00	5.0700
7/11/2023 16:00:00	5.0800
7/12/2023 16:00:00	5.0800
7/13/2023 16:00:00	5.0800
7/14/2023 16:00:00	5.0800
7/17/2023 16:00:00	5.0800
7/18/2023 16:00:00	5.0800
7/19/2023 16:00:00	5.0800
7/20/2023 16:00:00	5.0800
7/21/2023 16:00:00	5.0800
7/24/2023 16:00:00	5.0800
7/25/2023 16:00:00	5.0800
7/26/2023 16:00:00	5.0800
7/27/2023 16:00:00	5.3300
7/28/2023 16:00:00	5.3300
7/31/2023 16:00:00	5.3300
8/1/2023 16:00:00	5.3300
8/2/2023 16:00:00	5.3300
8/3/2023 16:00:00	5.3300
8/4/2023 16:00:00	5.3300
8/7/2023 16:00:00	5.3300
8/8/2023 16:00:00	5.3300
8/9/2023 16:00:00	5.3300
8/10/2023 16:00:00	5.3300
8/11/2023 16:00:00	5.3300
8/14/2023 16:00:00	5.3300
8/15/2023 16:00:00	5.3300
8/16/2023 16:00:00	5.3300
8/17/2023 16:00:00	5.3300
8/18/2023 16:00:00	5.3300
8/21/2023 16:00:00	5.3300
8/22/2023 16:00:00	5.3300
8/23/2023 16:00:00	5.3300
8/24/2023 16:00:00	5.3300
8/25/2023 16:00:00	5.3300
8/28/2023 16:00:00	5.3300
8/29/2023 16:00:00	5.3300
8/30/2023 16:00:00	5.3300
8/31/2023 16:00:00	5.3300
9/1/2023 16:00:00	5.3300
9/4/2023 16:00:00	5.3300
9/5/2023 16:00:00	5.3300
9/6/2023 16:00:00	5.3300
9/7/2023 16:00:00	5.3300
9/8/2023 16:00:00	5.3300
9/11/2023 16:00:00	5.3300
9/12/2023 16:00:00	5.3300
9/13/2023 16:00:00	5.3300
9/14/2023 16:00:00	5.3300
9/15/2023 16:00:00	5.3300
9/18/2023 16:00:00	5.3300
9/19/2023 16:00:00	5.3300
9/20/2023 16:00:00	5.3300
9/21/2023 16:00:00	5.3300
9/22/2023 16:00:00	5.3300
9/25/2023 16:00:00	5.3300
9/26/2023 16:00:00	5.3300
9/27/2023 16:00:00	5.3300
9/28/2023 16:00:00	5.3300
9/29/2023 16:00:00	5.3300
10/2/2023 16:00:00	5.3300
10/3/2023 16:00:00	5.3300
10/4/2023 16:00:00	5.3300
10/5/2023 16:00:00	5.3300
10/6/2023 16:00:00	5.3300
10/9/2023 16:00:00	5.3300
10/10/2023 16:00:00	5.3300
10/11/2023 16:00:00	5.3300
10/12/2023 16:00:00	5.3300
10/13/2023 16:00:00	5.3300
10/16/2023 16:00:00	5.3300
10/17/2023 16:00:00	5.3300
10/18/2023 16:00:00	5.3300
10/19/2023 16:00:00	5.3300
10/20/2023 16:00:00	5.3300
10/23/2023 16:00:00	5.3300
10/24/2023 16:00:00	5.3300
10/25/2023 16:00:00	5.3300
10/26/2023 16:00:00	5.3300
10/27/2023 16:00:00	5.3300
10/30/2023 16:00:00	5.3300
10/31/2023 16:00:00	5.3300
11/1/2023 16:00:00	5.3300
11/2/2023 16:00:00	5.3300
11/3/2023 16:00:00	5.3300
11/6/2023 16:00:00	5.3300
11/7/2023 16:00:00	5.3300
11/8/2023 16:00:00	5.3300
11/9/2023 16:00:00	5.3300
11/10/2023 16:00:00	5.3300
11/13/2023 16:00:00	5.3300
11/14/2023 16:00:00	5.3300
11/15/2023 16:00:00	5.3300
11/16/2023 16:00:00	5.3300
11/17/2023 16:00:00	5.3300
11/20/2023 16:00:00	5.3300
11/21/2023 16:00:00	5.3300
11/22/2023 16:00:00	5.3300
11/23/2023 16:00:00	5.3300
11/24/2023 16:00:00	5.3300
11/27/2023 16:00:00	5.3300
11/28/2023 16:00:00	5.3300
11/29/2023 16:00:00	5.3300
11/30/2023 16:00:00	5.3300
12/1/2023 16:00:00	5.3300
12/4/2023 16:00:00	5.3300
12/5/2023 16:00:00	5.3300
12/6/2023 16:00:00	5.3300
12/7/2023 16:00:00	5.3300
12/8/2023 16:00:00	5.3300
12/11/2023 16:00:00	5.3300
12/12/2023 16:00:00	5.3300
12/13/2023 16:00:00	5.3300
12/14/2023 16:00:00	5.3300
12/15/2023 16:00:00	5.3300
12/18/2023 16:00:00	5.3300
12/19/2023 16:00:00	5.3300
12/20/2023 16:00:00	5.3300
12/21/2023 16:00:00	5.3300
12/22/2023 16:00:00	5.3300
12/25/2023 16:00:00	5.3300
12/26/2023 16:00:00	5.3300
12/27/2023 16:00:00	5.3300
12/28/2023 16:00:00	5.3300
12/29/2023 16:00:00	5.3300
1/1/2024 16:00:00	5.3300
1/2/2024 16:00:00	5.3300
1/3/2024 16:00:00	5.3300
1/4/2024 16:00:00	5.3300
1/5/2024 16:00:00	5.3300
1/8/2024 16:00:00	5.3300
1/9/2024 16:00:00	5.3300
1/10/2024 16:00:00	5.3300
1/11/2024 16:00:00	5.3300
1/12/2024 16:00:00	5.3300
1/15/2024 16:00:00	5.3300
1/16/2024 16:00:00	5.3300
1/17/2024 16:00:00	5.3300
1/18/2024 16:00:00	5.3300
1/19/2024 16:00:00	5.3300
1/22/2024 16:00:00	5.3300
1/23/2024 16:00:00	5.3300
1/24/2024 16:00:00	5.3300
1/25/2024 16:00:00	5.3300
1/26/2024 16:00:00	5.3300
1/29/2024 16:00:00	5.3300
1/30/2024 16:00:00	5.3300
1/31/2024 16:00:00	5.3300
2/1/2024 16:00:00	5.3300
2/2/2024 16:00:00	5.3300
2/5/2024 16:00:00	5.3300
2/6/2024 16:00:00	5.3300
2/7/2024 16:00:00	5.3300
2/8/2024 16:00:00	5.3300
2/9/2024 16:00:00	5.3300
2/12/2024 16:00:00	5.3300
2/13/2024 16:00:00	5.3300
2/14/2024 16:00:00	5.3300
2/15/2024 16:00:00	5.3300
2/16/2024 16:00:00	5.3300
2/19/2024 16:00:00	5.3300
2/20/2024 16:00:00	5.3300
2/21/2024 16:00:00	5.3300
2/22/2024 16:00:00	5.3300
2/23/2024 16:00:00	5.3300
2/26/2024 16:00:00	5.3300
2/27/2024 16:00:00	5.3300
2/28/2024 16:00:00	5.3300
2/29/2024 16:00:00	5.3300
3/1/2024 16:00:00	5.3300
3/4/2024 16:00:00	5.3300
3/5/2024 16:00:00	5.3300
3/6/2024 16:00:00	5.3300
3/7/2024 16:00:00	5.3300
3/8/2024 16:00:00	5.3300
3/11/2024 16:00:00	5.3300
3/12/2024 16:00:00	5.3300
3/13/2024 16:00:00	5.3300
3/14/2024 16:00:00	5.3300
3/15/2024 16:00:00	5.3300
3/18/2024 16:00:00	5.3300
3/19/2024 16:00:00	5.3300
3/20/2024 16:00:00	5.3300
3/21/2024 16:00:00	5.3300
3/22/2024 16:00:00	5.3300
3/25/2024 16:00:00	5.3300
3/26/2024 16:00:00	5.3300
3/27/2024 16:00:00	5.3300
3/28/2024 16:00:00	5.3300
3/29/2024 16:00:00	5.3300
4/1/2024 16:00:00	5.3300
4/2/2024 16:00:00	5.3300
4/3/2024 16:00:00	5.3300
4/4/2024 16:00:00	5.3300
4/5/2024 16:00:00	5.3300
4/8/2024 16:00:00	5.3300
4/9/2024 16:00:00	5.3300
4/10/2024 16:00:00	5.3300
4/11/2024 16:00:00	5.3300
4/12/2024 16:00:00	5.3300
4/15/2024 16:00:00	5.3300
4/16/2024 16:00:00	5.3300
4/17/2024 16:00:00	5.3300
4/18/2024 16:00:00	5.3300
4/19/2024 16:00:00	5.3300
4/22/2024 16:00:00	5.3300
4/23/2024 16:00:00	5.3300
4/24/2024 16:00:00	5.3300
4/25/2024 16:00:00	5.3300
4/26/2024 16:00:00	5.3300
4/29/2024 16:00:00	5.3300
4/30/2024 16:00:00	5.3300
5/1/2024 16:00:00	5.3300
5/2/2024 16:00:00	5.3300
5/3/2024 16:00:00	5.3300
5/6/2024 16:00:00	5.3300
5/7/2024 16:00:00	5.3300
5/8/2024 16:00:00	5.3300
5/9/2024 16:00:00	5.3300
5/10/2024 16:00:00	5.3300
5/13/2024 16:00:00	5.3300
5/14/2024 16:00:00	5.3300
5/15/2024 16:00:00	5.3300
5/16/2024 16:00:00	5.3300
5/17/2024 16:00:00	5.3300
5/20/2024 16:00:00	5.3300
5/21/2024 16:00:00	5.3300
5/22/2024 16:00:00	5.3300
5/23/2024 16:00:00	5.3300
5/24/2024 16:00:00	5.3300
5/27/2024 16:00:00	5.3300
5/28/2024 16:00:00	5.3300
5/29/2024 16:00:00	5.3300
5/30/2024 16:00:00	5.3300
5/31/2024 16:00:00	5.3300
6/3/2024 16:00:00	5.3300
6/4/2024 16:00:00	5.3300
6/5/2024 16:00:00	5.3300
6/6/2024 16:00:00	5.3300
6/7/2024 16:00:00	5.3300
6/10/2024 16:00:00	5.3300
6/11/2024 16:00:00	5.3300
6/12/2024 16:00:00	5.3300
6/13/2024 16:00:00	5.3300
6/14/2024 16:00:00	5.3300
6/17/2024 16:00:00	5.3300
6/18/2024 16:00:00	5.3300
6/19/2024 16:00:00	5.3300
6/20/2024 16:00:00	5.3300
6/21/2024 16:00:00	5.3300
6/24/2024 16:00:00	5.3300
6/25/2024 16:00:00	5.3300
6/26/2024 16:00:00	5.3300
6/27/2024 16:00:00	5.3300
6/28/2024 16:00:00	5.3300
7/1/2024 16:00:00	5.3300
7/2/2024 16:00:00	5.3300
7/3/2024 16:00:00	5.3300
7/4/2024 16:00:00	5.3300
7/5/2024 16:00:00	5.3300
7/8/2024 16:00:00	5.3300
7/9/2024 16:00:00	5.3300
7/10/2024 16:00:00	5.3300
7/11/2024 16:00:00	5.3300
7/12/2024 16:00:00	5.3300
7/15/2024 16:00:00	5.3300
7/16/2024 16:00:00	5.3300
7/17/2024 16:00:00	5.3300
7/18/2024 16:00:00	5.3300
7/19/2024 16:00:00	5.3300
7/22/2024 16:00:00	5.3300
7/23/2024 16:00:00	5.3300
7/24/2024 16:00:00	5.3300
7/25/2024 16:00:00	5.3300
7/26/2024 16:00:00	5.3300
7/29/2024 16:00:00	5.3300
7/30/2024 16:00:00	5.3300
7/31/2024 16:00:00	5.3300
8/1/2024 16:00:00	5.3300
8/2/2024 16:00:00	5.3300
8/5/2024 16:00:00	5.3300
8/6/2024 16:00:00	5.3300
8/7/2024 16:00:00	5.3300
8/8/2024 16:00:00	5.3300
8/9/2024 16:00:00	5.3300
8/12/2024 16:00:00	5.3300
8/13/2024 16:00:00	5.3300
8/14/2024 16:00:00	5.3300
8/15/2024 16:00:00	5.3300
8/16/2024 16:00:00	5.3300
8/19/2024 16:00:00	5.3300
8/20/2024 16:00:00	5.3300
8/21/2024 16:00:00	5.3300
8/22/2024 16:00:00	5.3300
8/23/2024 16:00:00	5.3300
8/26/2024 16:00:00	5.3300
8/27/2024 16:00:00	5.3300
8/28/2024 16:00:00	5.3300
8/29/2024 16:00:00	5.3300
8/30/2024 16:00:00	5.3300
9/2/2024 16:00:00	5.3300
9/3/2024 16:00:00	5.3300
9/4/2024 16:00:00	5.3300
9/5/2024 16:00:00	5.3300
9/6/2024 16:00:00	5.3300
9/9/2024 16:00:00	5.3300
9/10/2024 16:00:00	5.3300
9/11/2024 16:00:00	5.3300
9/12/2024 16:00:00	5.3300
9/13/2024 16:00:00	5.3300
9/16/2024 16:00:00	5.3300
9/17/2024 16:00:00	5.3300
9/18/2024 16:00:00	5.3300
9/19/2024 16:00:00	4.8300
9/20/2024 16:00:00	4.8300
9/23/2024 16:00:00	4.8300
9/24/2024 16:00:00	4.8300
9/25/2024 16:00:00	4.8300
9/26/2024 16:00:00	4.8300
9/27/2024 16:00:00	4.8300
9/30/2024 16:00:00	4.8300
10/1/2024 16:00:00	4.8300
10/2/2024 16:00:00	4.8300
10/3/2024 16:00:00	4.8300
10/4/2024 16:00:00	4.8300
10/7/2024 16:00:00	4.8300
10/8/2024 16:00:00	4.8300
10/9/2024 16:00:00	4.8300
10/10/2024 16:00:00	4.8300
10/11/2024 16:00:00	4.8300
10/14/2024 16:00:00	4.8300
10/15/2024 16:00:00	4.8300
10/16/2024 16:00:00	4.8300
10/17/2024 16:00:00	4.8300
10/18/2024 16:00:00	4.8300
10/21/2024 16:00:00	4.8300
10/22/2024 16:00:00	4.8300
10/23/2024 16:00:00	4.8300
10/24/2024 16:00:00	4.8300
10/25/2024 16:00:00	4.8300
10/28/2024 16:00:00	4.8300
10/29/2024 16:00:00	4.8300
10/30/2024 16:00:00	4.8300
10/31/2024 16:00:00	4.8300
11/1/2024 16:00:00	4.8300
11/4/2024 16:00:00	4.8300
11/5/2024 16:00:00	4.8300
11/6/2024 16:00:00	4.8300
11/7/2024 16:00:00	4.8300
11/8/2024 16:00:00	4.5800
11/11/2024 16:00:00	4.5800
11/12/2024 16:00:00	4.5800
11/13/2024 16:00:00	4.5800
11/14/2024 16:00:00	4.5800
11/15/2024 16:00:00	4.5800
11/18/2024 16:00:00	4.5800
11/19/2024 16:00:00	4.5800
11/20/2024 16:00:00	4.5800
11/21/2024 16:00:00	4.5800
11/22/2024 16:00:00	4.5800
11/25/2024 16:00:00	4.5800
11/26/2024 16:00:00	4.5800
11/27/2024 16:00:00	4.5800
11/28/2024 16:00:00	4.5800
11/29/2024 16:00:00	4.5800
12/2/2024 16:00:00	4.5800
12/3/2024 16:00:00	4.5800
12/4/2024 16:00:00	4.5800
12/5/2024 16:00:00	4.5800
12/6/2024 16:00:00	4.5800
12/9/2024 16:00:00	4.5800
12/10/2024 16:00:00	4.5800
12/11/2024 16:00:00	4.5800
12/12/2024 16:00:00	4.5800
12/13/2024 16:00:00	4.5800
12/16/2024 16:00:00	4.5800
12/17/2024 16:00:00	4.5800
12/18/2024 16:00:00	4.5800
12/19/2024 16:00:00	4.3300
12/20/2024 16:00:00	4.3300
12/23/2024 16:00:00	4.3300
12/24/2024 16:00:00	4.3300
12/25/2024 16:00:00	4.3300
12/26/2024 16:00:00	4.3300
12/27/2024 16:00:00	4.3300
12/30/2024 16:00:00	4.3300
12/31/2024 16:00:00	4.3300
1/1/2025 16:00:00	4.3300
1/2/2025 16:00:00	4.3300
1/3/2025 16:00:00	4.3300
1/6/2025 16:00:00	4.3300
1/7/2025 16:00:00	4.3300
1/8/2025 16:00:00	4.3300
1/9/2025 16:00:00	4.3300
1/10/2025 16:00:00	4.3300
1/13/2025 16:00:00	4.3300
1/14/2025 16:00:00	4.3300
1/15/2025 16:00:00	4.3300
1/16/2025 16:00:00	4.3300
1/17/2025 16:00:00	4.3300
1/20/2025 16:00:00	4.3300
1/21/2025 16:00:00	4.3300
1/22/2025 16:00:00	4.3300
1/23/2025 16:00:00	4.3300
1/24/2025 16:00:00	4.3300
1/27/2025 16:00:00	4.3300
1/28/2025 16:00:00	4.3300
1/29/2025 16:00:00	4.3300
1/30/2025 16:00:00	4.3300
1/31/2025 16:00:00	4.3300
2/3/2025 16:00:00	4.3300
2/4/2025 16:00:00	4.3300
2/5/2025 16:00:00	4.3300
2/6/2025 16:00:00	4.3300
2/7/2025 16:00:00	4.3300
2/10/2025 16:00:00	4.3300
2/11/2025 16:00:00	4.3300
2/12/2025 16:00:00	4.3300
2/13/2025 16:00:00	4.3300
2/14/2025 16:00:00	4.3300
2/17/2025 16:00:00	4.3300
2/18/2025 16:00:00	4.3300
2/19/2025 16:00:00	4.3300
2/20/2025 16:00:00	4.3300
2/21/2025 16:00:00	4.3300
2/24/2025 16:00:00	4.3300
2/25/2025 16:00:00	4.3300
2/26/2025 16:00:00	4.3300
2/27/2025 16:00:00	4.3300
2/28/2025 16:00:00	4.3300
3/3/2025 16:00:00	4.3300
3/4/2025 16:00:00	4.3300
3/5/2025 16:00:00	4.3300
3/6/2025 16:00:00	4.3300
3/7/2025 16:00:00	4.3300
3/10/2025 16:00:00	4.3300
3/11/2025 16:00:00	4.3300
3/12/2025 16:00:00	4.3300
3/13/2025 16:00:00	4.3300
3/14/2025 16:00:00	4.3300
3/17/2025 16:00:00	4.3300
3/18/2025 16:00:00	4.3300
3/19/2025 16:00:00	4.3300
3/20/2025 16:00:00	4.3300
3/21/2025 16:00:00	4.3300
3/24/2025 16:00:00	4.3300
3/25/2025 16:00:00	4.3300
3/26/2025 16:00:00	4.3300
3/27/2025 16:00:00	4.3300
3/28/2025 16:00:00	4.3300
3/31/2025 16:00:00	4.3300
4/1/2025 16:00:00	4.3300
4/2/2025 16:00:00	4.3300
4/3/2025 16:00:00	4.3300
4/4/2025 16:00:00	4.3300
4/7/2025 16:00:00	4.3300
4/8/2025 16:00:00	4.3300
4/9/2025 16:00:00	4.3300
4/10/2025 16:00:00	4.3300
4/11/2025 16:00:00	4.3300
4/14/2025 16:00:00	4.3300
4/15/2025 16:00:00	4.3300
4/16/2025 16:00:00	4.3300
4/17/2025 16:00:00	4.3300
4/18/2025 16:00:00	4.3300
4/21/2025 16:00:00	4.3300
4/22/2025 16:00:00	4.3300
4/23/2025 16:00:00	4.3300
4/24/2025 16:00:00	4.3300
4/25/2025 16:00:00	4.3300
4/28/2025 16:00:00	4.3300
4/29/2025 16:00:00	4.3300
4/30/2025 16:00:00	4.3300
5/1/2025 16:00:00	4.3300
5/2/2025 16:00:00	4.3300
5/5/2025 16:00:00	4.3300
5/6/2025 16:00:00	4.3300
5/7/2025 16:00:00	4.3300
5/8/2025 16:00:00	4.3300
5/9/2025 16:00:00	4.3300
5/12/2025 16:00:00	4.3300
5/13/2025 16:00:00	4.3300
5/14/2025 16:00:00	4.3300
5/15/2025 16:00:00	4.3300
5/16/2025 16:00:00	4.3300
5/19/2025 16:00:00	4.3300
5/20/2025 16:00:00	4.3300
5/21/2025 16:00:00	4.3300
5/22/2025 16:00:00	4.3300
5/23/2025 16:00:00	4.3300
5/26/2025 16:00:00	4.3300
5/27/2025 16:00:00	4.3300
5/28/2025 16:00:00	4.3300
5/29/2025 16:00:00	4.3300
5/30/2025 16:00:00	4.3300
6/2/2025 16:00:00	4.3300
6/3/2025 16:00:00	4.3300
6/4/2025 16:00:00	4.3300
6/5/2025 16:00:00	4.3300
6/6/2025 16:00:00	4.3300
6/9/2025 16:00:00	4.3300
6/10/2025 16:00:00	4.3300
6/11/2025 16:00:00	4.3300
6/12/2025 16:00:00	4.3300
6/13/2025 16:00:00	4.3300
6/16/2025 16:00:00	4.3300
6/17/2025 16:00:00	4.3300
6/18/2025 16:00:00	4.3300
6/19/2025 16:00:00	4.3300
6/20/2025 16:00:00	4.3300
6/23/2025 16:00:00	4.3300
6/24/2025 16:00:00	4.3300
6/25/2025 16:00:00	4.3300
6/26/2025 16:00:00	4.3300
6/27/2025 16:00:00	4.3300
6/30/2025 16:00:00	4.3300
7/1/2025 16:00:00	4.3300
7/2/2025 16:00:00	4.3300
7/3/2025 16:00:00	4.3300
7/4/2025 16:00:00	4.3300
7/7/2025 16:00:00	4.3300
7/8/2025 16:00:00	4.3300
7/9/2025 16:00:00	4.3300
7/10/2025 16:00:00	4.3300
7/11/2025 16:00:00	4.3300
7/14/2025 16:00:00	4.3300
7/15/2025 16:00:00	4.3300
7/16/2025 16:00:00	4.3300
7/17/2025 16:00:00	4.3300
7/18/2025 16:00:00	4.3300
7/21/2025 16:00:00	4.3300
7/22/2025 16:00:00	4.3300
7/23/2025 16:00:00	4.3300
7/24/2025 16:00:00	4.3300
7/25/2025 16:00:00	4.3300
7/28/2025 16:00:00	4.3300
7/29/2025 16:00:00	4.3300
7/30/2025 16:00:00	4.3300
7/31/2025 16:00:00	4.3300
8/1/2025 16:00:00	4.3300
8/4/2025 16:00:00	4.3300
8/5/2025 16:00:00	4.3300
8/6/2025 16:00:00	4.3300
8/7/2025 16:00:00	4.3300
8/8/2025 16:00:00	4.3300
8/11/2025 16:00:00	4.3300
8/12/2025 16:00:00	4.3300
8/13/2025 16:00:00	4.3300
8/14/2025 16:00:00	4.3300
8/15/2025 16:00:00	4.3300
8/18/2025 16:00:00	4.3300
8/19/2025 16:00:00	4.3300
8/20/2025 16:00:00	4.3300
8/21/2025 16:00:00	4.3300
8/22/2025 16:00:00	4.3300
8/25/2025 16:00:00	4.3300
8/26/2025 16:00:00	4.3300
8/27/2025 16:00:00	4.3300
8/28/2025 16:00:00	4.3300
8/29/2025 16:00:00	4.3300
9/1/2025 16:00:00	4.3300
9/2/2025 16:00:00	4.3300
9/3/2025 16:00:00	4.3300
9/4/2025 16:00:00	4.3300
9/5/2025 16:00:00	4.3300
9/8/2025 16:00:00	4.3300
9/9/2025 16:00:00	4.3300
9/10/2025 16:00:00	4.3300
9/11/2025 16:00:00	4.3300
9/12/2025 16:00:00	4.3300
9/15/2025 16:00:00	4.3300
9/16/2025 16:00:00	4.3300
9/17/2025 16:00:00	4.3300
9/18/2025 16:00:00	4.0800
9/19/2025 16:00:00	4.0800
9/22/2025 16:00:00	4.0900
9/23/2025 16:00:00	4.0900
9/24/2025 16:00:00	4.0900
9/25/2025 16:00:00	4.0900
9/26/2025 16:00:00	4.0900
9/29/2025 16:00:00	4.0900
9/30/2025 16:00:00	4.0900
10/1/2025 16:00:00	4.0900
10/2/2025 16:00:00	4.0900
10/3/2025 16:00:00	4.0900
10/6/2025 16:00:00	4.0900
10/7/2025 16:00:00	4.0900
10/8/2025 16:00:00	4.1000
10/9/2025 16:00:00	4.1000
10/10/2025 16:00:00	4.1000
10/13/2025 16:00:00	4.1000
10/14/2025 16:00:00	4.1000
10/15/2025 16:00:00	4.1000
10/16/2025 16:00:00	4.1100
10/17/2025 16:00:00	4.1100
10/20/2025 16:00:00	4.1100
10/21/2025 16:00:00	4.1100
10/22/2025 16:00:00	4.1100
10/23/2025 16:00:00	4.1100
10/24/2025 16:00:00	4.1100
10/27/2025 16:00:00	4.1200
10/28/2025 16:00:00	4.1200
10/29/2025 16:00:00	4.1200
10/30/2025 16:00:00	3.8700
10/31/2025 16:00:00	3.8600
11/3/2025 16:00:00	3.8700
11/4/2025 16:00:00	3.8700
11/5/2025 16:00:00	3.8700
11/6/2025 16:00:00	3.8700
11/7/2025 16:00:00	3.8700
11/10/2025 16:00:00	3.8700
11/11/2025 16:00:00	3.8700
11/12/2025 16:00:00	3.8700
11/13/2025 16:00:00	3.8800
11/14/2025 16:00:00	3.8800
11/17/2025 16:00:00	3.8800
11/18/2025 16:00:00	3.8800
11/19/2025 16:00:00	3.8800
11/20/2025 16:00:00	3.8800
11/21/2025 16:00:00	3.8800
11/24/2025 16:00:00	3.8800
11/25/2025 16:00:00	3.8800
11/26/2025 16:00:00	3.8800
11/27/2025 16:00:00	3.8800
11/28/2025 16:00:00	3.8900
12/1/2025 16:00:00	3.8900
12/2/2025 16:00:00	3.8900
12/3/2025 16:00:00	3.8900
12/4/2025 16:00:00	3.8900
12/5/2025 16:00:00	3.8900
12/8/2025 16:00:00	3.8900
12/9/2025 16:00:00	3.8900
12/10/2025 16:00:00	3.8900
12/11/2025 16:00:00	3.6400
12/12/2025 16:00:00	3.6400
12/15/2025 16:00:00	3.6400
12/16/2025 16:00:00	3.6400
12/17/2025 16:00:00	3.6400
12/18/2025 16:00:00	3.6400
12/19/2025 16:00:00	3.6400
12/22/2025 16:00:00	3.6400
12/23/2025 16:00:00	3.6400
12/24/2025 16:00:00	3.6400
12/25/2025 16:00:00	3.6400
12/26/2025 16:00:00	3.6400
12/29/2025 16:00:00	3.6400
12/30/2025 16:00:00	3.6400
12/31/2025 16:00:00	3.6400
1/1/2026 16:00:00	3.6400
1/2/2026 16:00:00	3.6400
1/5/2026 16:00:00	3.6400
1/6/2026 16:00:00	3.6400
1/7/2026 16:00:00	3.6400
1/8/2026 16:00:00	3.6400
1/9/2026 16:00:00	3.6400
1/12/2026 16:00:00	3.6400
1/13/2026 16:00:00	3.6400
1/14/2026 16:00:00	3.6400
1/15/2026 16:00:00	3.6400
1/16/2026 16:00:00	3.6400
1/19/2026 16:00:00	3.6400
1/20/2026 16:00:00	3.6400
1/21/2026 16:00:00	3.6400
1/22/2026 16:00:00	3.6400
1/23/2026 16:00:00	3.6400
1/26/2026 16:00:00	3.6400
1/27/2026 16:00:00	3.6400
1/28/2026 16:00:00	3.6400
1/29/2026 16:00:00	3.6400
1/30/2026 16:00:00	3.6400
2/2/2026 16:00:00	3.6400
2/3/2026 16:00:00	3.6400
2/4/2026 16:00:00	3.6400
2/5/2026 16:00:00	3.6400
2/6/2026 16:00:00	3.6400
2/9/2026 16:00:00	3.6400
2/10/2026 16:00:00	3.6400
2/11/2026 16:00:00	3.6400
2/12/2026 16:00:00	3.6400
2/13/2026 16:00:00	3.6400
2/16/2026 16:00:00	3.6400
2/17/2026 16:00:00	3.6400
2/18/2026 16:00:00	3.6400
2/19/2026 16:00:00	3.6400
2/20/2026 16:00:00	3.6400
2/23/2026 16:00:00	3.6400
2/24/2026 16:00:00	3.6400
2/25/2026 16:00:00	3.6400
2/26/2026 16:00:00	3.6400
2/27/2026 16:00:00	3.6400
3/2/2026 16:00:00	3.6400
3/3/2026 16:00:00	3.6400
3/4/2026 16:00:00	3.6400
3/5/2026 16:00:00	3.6400
3/6/2026 16:00:00	3.6400
3/9/2026 16:00:00	3.6400
3/10/2026 16:00:00	3.6400
3/11/2026 16:00:00	3.6400
3/12/2026 16:00:00	3.6400
3/13/2026 16:00:00	3.6400
3/16/2026 16:00:00	3.6400
3/17/2026 16:00:00	3.6400
3/18/2026 16:00:00	3.6400
3/19/2026 16:00:00	3.6400
3/20/2026 16:00:00	3.6400
3/23/2026 16:00:00	3.6400
3/24/2026 16:00:00	3.6400
3/25/2026 16:00:00	3.6400
3/26/2026 16:00:00	3.6400
3/27/2026 16:00:00	3.6400
3/30/2026 16:00:00	3.6400
3/31/2026 16:00:00	3.6400
4/1/2026 16:00:00	3.6400
4/2/2026 16:00:00	3.6400
4/3/2026 16:00:00	3.6400
4/6/2026 16:00:00	3.6400
4/7/2026 16:00:00	3.6400
4/8/2026 16:00:00	3.6400
4/9/2026 16:00:00	3.6400
4/10/2026 16:00:00	3.6400
4/13/2026 16:00:00	3.6400
4/14/2026 16:00:00	3.6400
4/15/2026 16:00:00	3.6400
4/16/2026 16:00:00	3.6400
4/17/2026 16:00:00	3.6400
4/20/2026 16:00:00	3.6400
4/21/2026 16:00:00	3.6400
4/22/2026 16:00:00	3.6400
4/23/2026 16:00:00	3.6400
4/24/2026 16:00:00	3.6400
4/27/2026 16:00:00	3.6400
4/28/2026 16:00:00	3.6400
4/29/2026 16:00:00	3.6400
4/30/2026 16:00:00	3.6400
5/1/2026 16:00:00	3.6400
5/4/2026 16:00:00	3.6400
5/5/2026 16:00:00	3.6400
5/6/2026 16:00:00	3.6400
5/7/2026 16:00:00	3.6300