Date	Close
1/3/1938 16:00:00	0.514794419579
1/4/1938 16:00:00	0.537791824955
1/5/1938 16:00:00	0.534364397461
1/6/1938 16:00:00	0.574488642659
1/7/1938 16:00:00	0.5539340796
1/10/1938 16:00:00	0.58084577069
1/11/1938 16:00:00	0.584758303368
1/12/1938 16:00:00	0.579373414823
1/13/1938 16:00:00	0.571052532422
1/14/1938 16:00:00	0.572518379267
1/17/1938 16:00:00	0.571048249522
1/18/1938 16:00:00	0.565174152294
1/19/1938 16:00:00	0.560278731602
1/20/1938 16:00:00	0.57055248706
1/21/1938 16:00:00	0.559785193016
1/24/1938 16:00:00	0.557825804732
1/25/1938 16:00:00	0.549015968458
1/26/1938 16:00:00	0.527973176283
1/27/1938 16:00:00	0.52063145817
1/28/1938 16:00:00	0.516225660956
1/31/1938 16:00:00	0.523074083039
2/1/1938 16:00:00	0.532858390902
2/2/1938 16:00:00	0.525516717658
2/3/1938 16:00:00	0.505942447987
2/4/1938 16:00:00	0.515726662077
2/7/1938 16:00:00	0.516703358971
2/8/1938 16:00:00	0.537252079364
2/9/1938 16:00:00	0.533335663288
2/10/1938 16:00:00	0.536758786546
2/11/1938 16:00:00	0.534799587697
2/14/1938 16:00:00	0.539201245799
2/15/1938 16:00:00	0.532838405214
2/16/1938 16:00:00	0.531857801773
2/17/1938 16:00:00	0.545555903355
2/18/1938 16:00:00	0.539193156891
2/21/1938 16:00:00	0.556805412893
2/23/1938 16:00:00	0.571481859881
2/24/1938 16:00:00	0.563161912265
2/25/1938 16:00:00	0.566095457515
2/28/1938 16:00:00	0.554839946626
3/1/1938 16:00:00	0.560709182484
3/2/1938 16:00:00	0.555325071329
3/3/1938 16:00:00	0.549940954081
3/4/1938 16:00:00	0.544556924065
3/7/1938 16:00:00	0.532323145263
3/8/1938 16:00:00	0.532321149052
3/9/1938 16:00:00	0.532808429803
3/10/1938 16:00:00	0.526935270285
3/11/1938 16:00:00	0.517637288844
3/14/1938 16:00:00	0.527420542391
3/15/1938 16:00:00	0.543564088039
3/16/1938 16:00:00	0.519588486491
3/17/1938 16:00:00	0.515183238263
3/18/1938 16:00:00	0.498546701952
3/21/1938 16:00:00	0.507840626663
3/22/1938 16:00:00	0.492182764288
3/23/1938 16:00:00	0.482395936072
3/24/1938 16:00:00	0.483861896846
3/25/1938 16:00:00	0.457440932033
3/28/1938 16:00:00	0.453525287414
3/29/1938 16:00:00	0.427104594426
3/30/1938 16:00:00	0.421721393561
3/31/1938 16:00:00	0.415848986162
4/1/1938 16:00:00	0.435906017419
4/4/1938 16:00:00	0.452049046627
4/5/1938 16:00:00	0.463788874215
4/6/1938 16:00:00	0.453513375125
4/7/1938 16:00:00	0.4500870543
4/8/1938 16:00:00	0.47063282311
4/11/1938 16:00:00	0.486775423889
4/12/1938 16:00:00	0.491665832553
4/13/1938 16:00:00	0.49411009676
4/14/1938 16:00:00	0.499000394845
4/18/1938 16:00:00	0.509272063193
4/19/1938 16:00:00	0.494593715542
4/20/1938 16:00:00	0.49214583616
4/21/1938 16:00:00	0.497036068143
4/22/1938 16:00:00	0.511221255731
4/25/1938 16:00:00	0.499478382995
4/26/1938 16:00:00	0.486757166816
4/27/1938 16:00:00	0.493114988572
4/28/1938 16:00:00	0.477947922698
4/29/1938 16:00:00	0.478435294425
5/2/1938 16:00:00	0.469138765358
5/3/1938 16:00:00	0.481856107696
5/4/1938 16:00:00	0.489681397256
5/5/1938 16:00:00	0.487722794041
5/6/1938 16:00:00	0.510223723141
5/9/1938 16:00:00	0.520005572441
5/10/1938 16:00:00	0.51021989578
5/11/1938 16:00:00	0.513153065903
5/12/1938 16:00:00	0.510216069075
5/13/1938 16:00:00	0.501898070613
5/16/1938 16:00:00	0.493090944454
5/17/1938 16:00:00	0.496024181057
5/18/1938 16:00:00	0.48917384431
5/19/1938 16:00:00	0.494552905401
5/20/1938 16:00:00	0.48721348904
5/23/1938 16:00:00	0.483787485743
5/24/1938 16:00:00	0.474980626843
5/25/1938 16:00:00	0.466663012249
5/26/1938 16:00:00	0.454432147637
5/27/1938 16:00:00	0.453941269619
5/31/1938 16:00:00	0.453450441928
6/1/1938 16:00:00	0.468123475028
6/2/1938 16:00:00	0.466654260871
6/3/1938 16:00:00	0.460782651576
6/6/1938 16:00:00	0.47643382244
6/7/1938 16:00:00	0.47447543056
6/8/1938 16:00:00	0.475941088029
6/9/1938 16:00:00	0.486211415413
6/10/1938 16:00:00	0.479361573582
6/13/1938 16:00:00	0.465663744344
6/14/1938 16:00:00	0.471042549528
6/15/1938 16:00:00	0.472997344259
6/16/1938 16:00:00	0.477397828308
6/17/1938 16:00:00	0.472993796634
6/20/1938 16:00:00	0.498427031981
6/21/1938 16:00:00	0.511631790194
6/22/1938 16:00:00	0.524836403996
6/23/1938 16:00:00	0.539508343411
6/24/1938 16:00:00	0.545375852533
6/27/1938 16:00:00	0.550754226988
6/28/1938 16:00:00	0.550263025939
6/29/1938 16:00:00	0.573249741931
6/30/1938 16:00:00	0.565421664843
7/1/1938 16:00:00	0.582538683955
7/5/1938 16:00:00	0.585960305533
7/6/1938 16:00:00	0.593783994816
7/7/1938 16:00:00	0.591336190518
7/8/1938 16:00:00	0.581551746058
7/11/1938 16:00:00	0.573723766874
7/12/1938 16:00:00	0.588883986715
7/13/1938 16:00:00	0.584479814212
7/14/1938 16:00:00	0.579097490202
7/15/1938 16:00:00	0.586920952781
7/18/1938 16:00:00	0.604037298275
7/19/1938 16:00:00	0.619686186588
7/20/1938 16:00:00	0.612836484836
7/21/1938 16:00:00	0.613323293263
7/22/1938 16:00:00	0.613810098032
7/25/1938 16:00:00	0.626035088848
7/26/1938 16:00:00	0.617229107985
7/27/1938 16:00:00	0.599130541285
7/28/1938 16:00:00	0.610377253748
7/29/1938 16:00:00	0.603038718152
8/1/1938 16:00:00	0.599123800492
8/2/1938 16:00:00	0.606946836771
8/3/1938 16:00:00	0.601564710238
8/4/1938 16:00:00	0.60547506658
8/5/1938 16:00:00	0.61916688776
8/8/1938 16:00:00	0.622588064598
8/9/1938 16:00:00	0.6186731612
8/10/1938 16:00:00	0.61084573332
8/11/1938 16:00:00	0.595193286377
8/12/1938 16:00:00	0.58296440521
8/15/1938 16:00:00	0.582962219094
8/16/1938 16:00:00	0.590785021702
8/17/1938 16:00:00	0.591760949549
8/18/1938 16:00:00	0.591269660631
8/19/1938 16:00:00	0.602026705701
8/22/1938 16:00:00	0.600068230031
8/23/1938 16:00:00	0.613759454747
8/24/1938 16:00:00	0.612290012155
8/25/1938 16:00:00	0.61717818321
8/26/1938 16:00:00	0.61130730207
8/29/1938 16:00:00	0.579517048616
8/30/1938 16:00:00	0.588806689141
8/31/1938 16:00:00	0.589782587707
9/1/1938 16:00:00	0.582933795435
9/2/1938 16:00:00	0.599558923034
9/6/1938 16:00:00	0.597600530022
9/7/1938 16:00:00	0.606889929565
9/8/1938 16:00:00	0.601019263479
9/9/1938 16:00:00	0.587813193254
9/12/1938 16:00:00	0.58976710413
9/13/1938 16:00:00	0.556021973543
9/14/1938 16:00:00	0.552596724973
9/15/1938 16:00:00	0.570688521899
9/16/1938 16:00:00	0.558949868215
9/19/1938 16:00:00	0.562370897188
9/20/1938 16:00:00	0.581440513774
9/21/1938 16:00:00	0.584861433233
9/22/1938 16:00:00	0.574589932068
9/23/1938 16:00:00	0.555516264949
9/26/1938 16:00:00	0.53888785335
9/27/1938 16:00:00	0.53741877218
9/28/1938 16:00:00	0.561378092696
9/29/1938 16:00:00	0.581914214981
9/30/1938 16:00:00	0.598538161226
10/3/1938 16:00:00	0.612227999981
10/4/1938 16:00:00	0.610269659428
10/5/1938 16:00:00	0.628849305927
10/6/1938 16:00:00	0.626890964156
10/7/1938 16:00:00	0.628355630462
10/10/1938 16:00:00	0.680186473579
10/11/1938 16:00:00	0.627861900799
10/13/1938 16:00:00	0.647419088204
10/14/1938 16:00:00	0.643015767804
10/17/1938 16:00:00	0.639101477114
10/18/1938 16:00:00	0.647900799198
10/19/1938 16:00:00	0.636162819116
10/20/1938 16:00:00	0.645940021534
10/21/1938 16:00:00	0.647893509641
10/24/1938 16:00:00	0.655225704893
10/25/1938 16:00:00	0.656690204633
10/26/1938 16:00:00	0.648375204267
10/27/1938 16:00:00	0.651795553075
10/28/1938 16:00:00	0.642502720073
10/31/1938 16:00:00	0.64396719878
11/1/1938 16:00:00	0.640542042283
11/2/1938 16:00:00	0.64298441983
11/3/1938 16:00:00	0.644937852974
11/4/1938 16:00:00	0.64395753926
11/7/1938 16:00:00	0.65666804064
11/9/1938 16:00:00	0.674267980504
11/10/1938 16:00:00	0.669864855821
11/14/1938 16:00:00	0.656660651755
11/15/1938 16:00:00	0.652746588321
11/16/1938 16:00:00	0.634164082755
11/17/1938 16:00:00	0.641495888799
11/18/1938 16:00:00	0.627803035084
11/21/1938 16:00:00	0.62975645163
11/22/1938 16:00:00	0.624375752088
11/23/1938 16:00:00	0.625840216095
11/25/1938 16:00:00	0.626815720271
11/28/1938 16:00:00	0.604811266648
11/29/1938 16:00:00	0.607742622706
11/30/1938 16:00:00	0.622408269549
12/1/1938 16:00:00	0.616538777325
12/2/1938 16:00:00	0.610180389667
12/5/1938 16:00:00	0.606266692323
12/6/1938 16:00:00	0.611153685143
12/7/1938 16:00:00	0.613107083244
12/8/1938 16:00:00	0.605770985936
12/9/1938 16:00:00	0.602346247734
12/12/1938 16:00:00	0.609188849615
12/13/1938 16:00:00	0.615542473658
12/14/1938 16:00:00	0.628740813556
12/15/1938 16:00:00	0.630205225345
12/16/1938 16:00:00	0.63069173681
12/19/1938 16:00:00	0.61993342186
12/20/1938 16:00:00	0.618953261784
12/21/1938 16:00:00	0.615039707351
12/22/1938 16:00:00	0.619437533531
12/23/1938 16:00:00	0.626279841015
12/27/1938 16:00:00	0.622366256312
12/28/1938 16:00:00	0.628230731217
12/29/1938 16:00:00	0.64191743619
12/30/1938 16:00:00	0.642403933891
1/3/1939 16:00:00	0.639468153142
1/4/1939 16:00:00	0.646799086909
1/5/1939 16:00:00	0.638485604641
1/6/1939 16:00:00	0.638972061244
1/9/1939 16:00:00	0.625280911411
1/10/1939 16:00:00	0.626256354293
1/11/1939 16:00:00	0.614520830655
1/12/1939 16:00:00	0.609629764633
1/13/1939 16:00:00	0.602783182248
1/16/1939 16:00:00	0.617447188702
1/17/1939 16:00:00	0.622333579927
1/18/1939 16:00:00	0.621353527132
1/19/1939 16:00:00	0.625751032783
1/20/1939 16:00:00	0.623304336957
1/23/1939 16:00:00	0.583214990461
1/24/1939 16:00:00	0.585657087044
1/25/1939 16:00:00	0.582232869216
1/26/1939 16:00:00	0.563653980573
1/27/1939 16:00:00	0.579784197737
1/30/1939 16:00:00	0.594447738128
1/31/1939 16:00:00	0.601289496488
2/1/1939 16:00:00	0.592487868385
2/2/1939 16:00:00	0.605195793655
2/3/1939 16:00:00	0.601282731208
2/6/1939 16:00:00	0.609590891731
2/7/1939 16:00:00	0.602255888796
2/8/1939 16:00:00	0.61007512812
2/9/1939 16:00:00	0.601273711215
2/10/1939 16:00:00	0.602737964609
2/14/1939 16:00:00	0.604202207027
2/15/1939 16:00:00	0.605177637147
2/16/1939 16:00:00	0.610063688964
2/17/1939 16:00:00	0.606150740138
2/20/1939 16:00:00	0.594416528092
2/21/1939 16:00:00	0.597836089826
2/23/1939 16:00:00	0.598322686694
2/24/1939 16:00:00	0.612985224315
2/27/1939 16:00:00	0.617382348578
2/28/1939 16:00:00	0.620801773347
3/1/1939 16:00:00	0.62079944534
3/2/1939 16:00:00	0.619819504647
3/3/1939 16:00:00	0.628615848005
3/6/1939 16:00:00	0.625191801839
3/7/1939 16:00:00	0.628122355772
3/8/1939 16:00:00	0.638873812209
3/9/1939 16:00:00	0.635938586407
3/10/1939 16:00:00	0.640335476718
3/13/1939 16:00:00	0.631534558066
3/14/1939 16:00:00	0.633976218308
3/15/1939 16:00:00	0.61637693875
3/16/1939 16:00:00	0.614908240019
3/17/1939 16:00:00	0.596820403126
3/20/1939 16:00:00	0.584109447529
3/21/1939 16:00:00	0.594371943999
3/22/1939 16:00:00	0.57432922091
3/23/1939 16:00:00	0.582636514952
3/24/1939 16:00:00	0.589966146711
3/27/1939 16:00:00	0.586053640393
3/28/1939 16:00:00	0.578230884324
3/29/1939 16:00:00	0.582627774974
3/30/1939 16:00:00	0.562585548399
3/31/1939 16:00:00	0.536678076321
4/3/1939 16:00:00	0.550361877635
4/4/1939 16:00:00	0.538629199037
4/5/1939 16:00:00	0.540582274143
4/6/1939 16:00:00	0.521029323743
4/10/1939 16:00:00	0.510274406281
4/11/1939 16:00:00	0.509294979775
4/12/1939 16:00:00	0.522978526473
4/13/1939 16:00:00	0.527375457642
4/14/1939 16:00:00	0.519553276735
4/17/1939 16:00:00	0.529326545262
4/18/1939 16:00:00	0.521015644894
4/19/1939 16:00:00	0.527367546098
4/20/1939 16:00:00	0.533719399942
4/21/1939 16:00:00	0.535672412733
4/24/1939 16:00:00	0.526872849451
4/25/1939 16:00:00	0.527848396724
4/26/1939 16:00:00	0.533222634088
4/27/1939 16:00:00	0.53908558922
4/28/1939 16:00:00	0.534196146819
5/1/1939 16:00:00	0.530772910677
5/2/1939 16:00:00	0.537613313656
5/3/1939 16:00:00	0.551784737647
5/4/1939 16:00:00	0.549827719957
5/5/1939 16:00:00	0.547870716963
5/8/1939 16:00:00	0.548846106035
5/9/1939 16:00:00	0.558618726795
5/10/1939 16:00:00	0.551774391253
5/11/1939 16:00:00	0.551772322099
5/12/1939 16:00:00	0.547860443934
5/15/1939 16:00:00	0.549813286583
5/16/1939 16:00:00	0.534660793712
5/17/1939 16:00:00	0.531237756392
5/18/1939 16:00:00	0.532213225006
5/19/1939 16:00:00	0.537098374871
5/22/1939 16:00:00	0.545893255511
5/23/1939 16:00:00	0.542958905442
5/24/1939 16:00:00	0.558595681877
5/25/1939 16:00:00	0.559570983147
5/26/1939 16:00:00	0.561523716053
5/29/1939 16:00:00	0.569340906307
5/31/1939 16:00:00	0.566895285281
6/1/1939 16:00:00	0.558096493821
6/2/1939 16:00:00	0.561026580587
6/5/1939 16:00:00	0.562490607688
6/6/1939 16:00:00	0.56981893926
6/7/1939 16:00:00	0.570305509119
6/8/1939 16:00:00	0.568837302532
6/9/1939 16:00:00	0.576654231156
6/12/1939 16:00:00	0.569810391665
6/13/1939 16:00:00	0.565898753294
6/14/1939 16:00:00	0.563453190259
6/15/1939 16:00:00	0.549767924971
6/16/1939 16:00:00	0.551231898092
6/19/1939 16:00:00	0.558071378561
6/20/1939 16:00:00	0.562956094057
6/21/1939 16:00:00	0.562953982972
6/22/1939 16:00:00	0.559531113013
6/23/1939 16:00:00	0.561972391438
6/26/1939 16:00:00	0.549264810094
6/27/1939 16:00:00	0.551706108521
6/28/1939 16:00:00	0.540464699248
6/29/1939 16:00:00	0.527268666116
6/30/1939 16:00:00	0.530687323321
7/3/1939 16:00:00	0.537526623281
7/5/1939 16:00:00	0.547297809568
7/6/1939 16:00:00	0.54680708725
7/7/1939 16:00:00	0.543873121224
7/10/1939 16:00:00	0.545825700197
7/11/1939 16:00:00	0.552664815831
7/12/1939 16:00:00	0.564390367067
7/13/1939 16:00:00	0.568786105003
7/14/1939 16:00:00	0.56438613402
7/17/1939 16:00:00	0.589793585101
7/18/1939 16:00:00	0.594189179009
7/19/1939 16:00:00	0.586368679486
7/20/1939 16:00:00	0.57903689075
7/21/1939 16:00:00	0.590762037233
7/24/1939 16:00:00	0.59271436767
7/25/1939 16:00:00	0.588803068013
7/26/1939 16:00:00	0.594664453334
7/27/1939 16:00:00	0.595150865956
7/28/1939 16:00:00	0.59319411761
7/31/1939 16:00:00	0.58830559689
8/1/1939 16:00:00	0.588303390744
8/2/1939 16:00:00	0.594164667978
8/3/1939 16:00:00	0.59220795266
8/4/1939 16:00:00	0.581456069426
8/7/1939 16:00:00	0.578522203692
8/8/1939 16:00:00	0.579985871346
8/9/1939 16:00:00	0.575586154914
8/10/1939 16:00:00	0.56385729455
8/11/1939 16:00:00	0.564832424803
8/14/1939 16:00:00	0.575579678749
8/15/1939 16:00:00	0.580952233178
8/16/1939 16:00:00	0.565803256385
8/17/1939 16:00:00	0.565312519588
8/18/1939 16:00:00	0.553583962424
8/21/1939 16:00:00	0.538923872765
8/22/1939 16:00:00	0.54918241722
8/23/1939 16:00:00	0.532079509415
8/24/1939 16:00:00	0.530611696841
8/25/1939 16:00:00	0.541847364254
8/28/1939 16:00:00	0.54575405615
8/29/1939 16:00:00	0.560898246349
8/30/1939 16:00:00	0.555033100467
8/31/1939 16:00:00	0.546236511948
9/1/1939 16:00:00	0.552097461515
9/5/1939 16:00:00	0.617565361963
9/6/1939 16:00:00	0.612188634312
9/7/1939 16:00:00	0.610720616662
9/8/1939 16:00:00	0.620001259331
9/11/1939 16:00:00	0.636121941917
9/12/1939 16:00:00	0.643448131365
9/13/1939 16:00:00	0.636605706379
9/14/1939 16:00:00	0.639046174625
9/15/1939 16:00:00	0.638555199605
9/18/1939 16:00:00	0.609238898112
9/19/1939 16:00:00	0.632687646821
9/20/1939 16:00:00	0.632196701164
9/21/1939 16:00:00	0.636102853796
9/22/1939 16:00:00	0.631214867351
9/25/1939 16:00:00	0.632678156437
9/26/1939 16:00:00	0.64049264953
9/27/1939 16:00:00	0.640490247683
9/28/1939 16:00:00	0.628274072685
9/29/1939 16:00:00	0.624851888156
10/2/1939 16:00:00	0.629246477365
10/3/1939 16:00:00	0.623870135093
10/4/1939 16:00:00	0.624844858452
10/5/1939 16:00:00	0.626308127399
10/6/1939 16:00:00	0.625328723186
10/9/1939 16:00:00	0.621906580117
10/10/1939 16:00:00	0.62336989016
10/11/1939 16:00:00	0.627275823899
10/13/1939 16:00:00	0.622388127305
10/16/1939 16:00:00	0.62238579335
10/17/1939 16:00:00	0.639481989152
10/18/1939 16:00:00	0.635082839687
10/19/1939 16:00:00	0.634103385241
10/20/1939 16:00:00	0.632146915511
10/23/1939 16:00:00	0.634587162222
10/24/1939 16:00:00	0.636050375356
10/25/1939 16:00:00	0.645329810457
10/26/1939 16:00:00	0.638976675181
10/27/1939 16:00:00	0.636043219425
10/30/1939 16:00:00	0.633109739123
10/31/1939 16:00:00	0.626756721574
11/1/1939 16:00:00	0.626265851306
11/2/1939 16:00:00	0.627240539003
11/3/1939 16:00:00	0.632611726035
11/6/1939 16:00:00	0.626258805634
11/8/1939 16:00:00	0.622836962131
11/9/1939 16:00:00	0.614530129937
11/10/1939 16:00:00	0.617458832276
11/13/1939 16:00:00	0.617944977298
11/14/1939 16:00:00	0.622339114069
11/15/1939 16:00:00	0.61696338233
11/16/1939 16:00:00	0.624776907683
11/17/1939 16:00:00	0.622820612263
11/20/1939 16:00:00	0.624772221842
11/21/1939 16:00:00	0.620373507134
11/22/1939 16:00:00	0.619394238791
11/24/1939 16:00:00	0.610110746241
11/27/1939 16:00:00	0.611573930035
11/28/1939 16:00:00	0.609129239506
11/29/1939 16:00:00	0.60228827838
11/30/1939 16:00:00	0.595935853895
12/1/1939 16:00:00	0.60032987476
12/4/1939 16:00:00	0.599839142142
12/5/1939 16:00:00	0.598859980234
12/6/1939 16:00:00	0.608138578133
12/7/1939 16:00:00	0.608624773523
12/8/1939 16:00:00	0.60373784356
12/11/1939 16:00:00	0.597385580277
12/12/1939 16:00:00	0.595429505141
12/13/1939 16:00:00	0.604707988266
12/14/1939 16:00:00	0.603728787132
12/15/1939 16:00:00	0.605680336185
12/18/1939 16:00:00	0.60421272223
12/19/1939 16:00:00	0.602745119286
12/20/1939 16:00:00	0.605185109442
12/21/1939 16:00:00	0.604694382416
12/22/1939 16:00:00	0.607622756142
12/26/1939 16:00:00	0.604689847164
12/27/1939 16:00:00	0.601268508141
12/28/1939 16:00:00	0.606639066318
12/29/1939 16:00:00	0.608590538552
1/2/1940 16:00:00	0.61689166225
1/3/1940 16:00:00	0.623727436295
1/4/1940 16:00:00	0.621771325383
1/5/1940 16:00:00	0.618349998879
1/8/1940 16:00:00	0.618836119371
1/9/1940 16:00:00	0.612972688786
1/10/1940 16:00:00	0.613947214809
1/11/1940 16:00:00	0.60417646948
1/12/1940 16:00:00	0.592452116855
1/15/1940 16:00:00	0.589519361337
1/16/1940 16:00:00	0.592936101645
1/17/1940 16:00:00	0.593422257961
1/18/1940 16:00:00	0.592443230055
1/19/1940 16:00:00	0.593417807296
1/22/1940 16:00:00	0.589019933506
1/23/1940 16:00:00	0.591459726859
1/24/1940 16:00:00	0.599272045036
1/25/1940 16:00:00	0.593897321135
1/26/1940 16:00:00	0.593406680433
1/29/1940 16:00:00	0.593892866912
1/30/1940 16:00:00	0.590471863501
1/31/1940 16:00:00	0.588516063481
2/1/1940 16:00:00	0.588513856546
2/2/1940 16:00:00	0.589000054032
2/5/1940 16:00:00	0.588021040116
2/6/1940 16:00:00	0.592902749365
2/7/1940 16:00:00	0.596807624281
2/8/1940 16:00:00	0.604131156631
2/9/1940 16:00:00	0.604128891139
2/13/1940 16:00:00	0.602173098346
2/14/1940 16:00:00	0.599728928602
2/15/1940 16:00:00	0.599726679619
2/16/1940 16:00:00	0.600212818607
2/19/1940 16:00:00	0.600210567809
2/20/1940 16:00:00	0.603138576258
2/21/1940 16:00:00	0.601671167049
2/23/1940 16:00:00	0.597273578137
2/26/1940 16:00:00	0.593852779918
2/27/1940 16:00:00	0.592873845631
2/28/1940 16:00:00	0.593359950902
2/29/1940 16:00:00	0.592381025791
3/1/1940 16:00:00	0.588960297303
3/4/1940 16:00:00	0.590423150976
3/5/1940 16:00:00	0.593351050479
3/6/1940 16:00:00	0.597744025968
3/7/1940 16:00:00	0.598230148577
3/8/1940 16:00:00	0.595786140191
3/11/1940 16:00:00	0.597737301342
3/12/1940 16:00:00	0.599200135792
3/13/1940 16:00:00	0.598221175135
3/14/1940 16:00:00	0.596753913397
3/15/1940 16:00:00	0.589426517916
3/18/1940 16:00:00	0.586005941584
3/19/1940 16:00:00	0.590398796075
3/20/1940 16:00:00	0.592838273729
3/21/1940 16:00:00	0.592836050585
3/25/1940 16:00:00	0.589415466097
3/26/1940 16:00:00	0.586483296048
3/27/1940 16:00:00	0.594294355361
3/28/1940 16:00:00	0.592827157829
3/29/1940 16:00:00	0.594778234812
4/1/1940 16:00:00	0.596240962339
4/2/1940 16:00:00	0.598192011912
4/3/1940 16:00:00	0.607467828386
4/4/1940 16:00:00	0.611372138878
4/5/1940 16:00:00	0.609416535977
4/8/1940 16:00:00	0.614785740519
4/9/1940 16:00:00	0.608435363932
4/10/1940 16:00:00	0.603061679335
4/11/1940 16:00:00	0.605012652139
4/12/1940 16:00:00	0.601592201193
4/15/1940 16:00:00	0.601589945222
4/16/1940 16:00:00	0.59328652537
4/17/1940 16:00:00	0.593772613404
4/18/1940 16:00:00	0.587910794113
4/19/1940 16:00:00	0.587908589448
4/22/1940 16:00:00	0.592789365139
4/23/1940 16:00:00	0.597181752268
4/24/1940 16:00:00	0.594738087398
4/25/1940 16:00:00	0.595224112439
4/26/1940 16:00:00	0.589850719539
4/29/1940 16:00:00	0.591801653826
4/30/1940 16:00:00	0.595217416052
5/1/1940 16:00:00	0.587402657405
5/2/1940 16:00:00	0.590818456961
5/3/1940 16:00:00	0.59179277658
5/6/1940 16:00:00	0.588860916195
5/7/1940 16:00:00	0.590323523027
5/8/1940 16:00:00	0.591297833513
5/9/1940 16:00:00	0.5917838997
5/10/1940 16:00:00	0.574203957513
5/13/1940 16:00:00	0.542464313289
5/14/1940 16:00:00	0.501936144704
5/15/1940 16:00:00	0.506816928518
5/16/1940 16:00:00	0.511697629331
5/17/1940 16:00:00	0.485817884248
5/20/1940 16:00:00	0.478003922849
5/21/1940 16:00:00	0.4462654226
5/22/1940 16:00:00	0.448216768712
5/23/1940 16:00:00	0.449191570775
5/24/1940 16:00:00	0.447236881299
5/27/1940 16:00:00	0.457976714527
5/28/1940 16:00:00	0.448698257318
5/29/1940 16:00:00	0.451626072518
5/31/1940 16:00:00	0.452600890076
6/3/1940 16:00:00	0.444787272498
6/4/1940 16:00:00	0.450644487511
6/5/1940 16:00:00	0.443807482715
6/6/1940 16:00:00	0.450152905629
6/7/1940 16:00:00	0.456010034865
6/10/1940 16:00:00	0.438920136011
6/11/1940 16:00:00	0.459912460832
6/12/1940 16:00:00	0.482857549074
6/13/1940 16:00:00	0.47357937951
6/14/1940 16:00:00	0.48529502059
6/17/1940 16:00:00	0.48724609642
6/18/1940 16:00:00	0.488708970463
6/19/1940 16:00:00	0.48968355507
6/20/1940 16:00:00	0.483823097407
6/21/1940 16:00:00	0.483821283071
6/24/1940 16:00:00	0.493095584138
6/25/1940 16:00:00	0.478935547387
6/26/1940 16:00:00	0.476004461615
6/27/1940 16:00:00	0.480884792264
6/28/1940 16:00:00	0.487229650571
7/1/1940 16:00:00	0.481857573285
7/2/1940 16:00:00	0.480879382062
7/3/1940 16:00:00	0.482342172926
7/5/1940 16:00:00	0.485269541515
7/8/1940 16:00:00	0.485267721754
7/9/1940 16:00:00	0.485265902
7/10/1940 16:00:00	0.486728701054
7/11/1940 16:00:00	0.486726875822
7/12/1940 16:00:00	0.485748645374
7/15/1940 16:00:00	0.487211379589
7/16/1940 16:00:00	0.492579647895
7/17/1940 16:00:00	0.491113255857
7/18/1940 16:00:00	0.49159956293
7/19/1940 16:00:00	0.486715924348
7/22/1940 16:00:00	0.486714099163
7/23/1940 16:00:00	0.487200417225
7/24/1940 16:00:00	0.482805038192
7/25/1940 16:00:00	0.484267739475
7/26/1940 16:00:00	0.486706798386
7/29/1940 16:00:00	0.492074840767
7/30/1940 16:00:00	0.504277232701
7/31/1940 16:00:00	0.502322672714
8/1/1940 16:00:00	0.500856304446
8/2/1940 16:00:00	0.500366251033
8/5/1940 16:00:00	0.501828848213
8/6/1940 16:00:00	0.496457219035
8/7/1940 16:00:00	0.49645535732
8/8/1940 16:00:00	0.496453495613
8/9/1940 16:00:00	0.501333201127
8/12/1940 16:00:00	0.506700987879
8/13/1940 16:00:00	0.488149335221
8/14/1940 16:00:00	0.483754153195
8/15/1940 16:00:00	0.488145673958
8/16/1940 16:00:00	0.480333520077
8/19/1940 16:00:00	0.483748710625
8/20/1940 16:00:00	0.489604594933
8/21/1940 16:00:00	0.498389297186
8/22/1940 16:00:00	0.503756933748
8/23/1940 16:00:00	0.497409263558
8/26/1940 16:00:00	0.499359935308
8/27/1940 16:00:00	0.499358062708
8/28/1940 16:00:00	0.50619004186
8/29/1940 16:00:00	0.503747488014
8/30/1940 16:00:00	0.512531907513
9/3/1940 16:00:00	0.515458759758
9/4/1940 16:00:00	0.526195517005
9/5/1940 16:00:00	0.533515401898
9/6/1940 16:00:00	0.529608443278
9/9/1940 16:00:00	0.513498554967
9/10/1940 16:00:00	0.513984710445
9/11/1940 16:00:00	0.510077869549
9/12/1940 16:00:00	0.502754283336
9/13/1940 16:00:00	0.503240520125
9/16/1940 16:00:00	0.510560251108
9/17/1940 16:00:00	0.514463191286
9/18/1940 16:00:00	0.518366102296
9/19/1940 16:00:00	0.516899860418
9/20/1940 16:00:00	0.516897922043
9/23/1940 16:00:00	0.532027058036
9/24/1940 16:00:00	0.530072671855
9/25/1940 16:00:00	0.529094515491
9/26/1940 16:00:00	0.525675884329
9/27/1940 16:00:00	0.516400125253
9/30/1940 16:00:00	0.520302911902
10/1/1940 16:00:00	0.527622324333
10/2/1940 16:00:00	0.530060744699
10/3/1940 16:00:00	0.530546853558
10/4/1940 16:00:00	0.526152104276
10/7/1940 16:00:00	0.523221666823
10/8/1940 16:00:00	0.514434251631
10/9/1940 16:00:00	0.511503833785
10/10/1940 16:00:00	0.511013874823
10/11/1940 16:00:00	0.516380759796
10/14/1940 16:00:00	0.513938451283
10/15/1940 16:00:00	0.519305331683
10/16/1940 16:00:00	0.521255658046
10/17/1940 16:00:00	0.523694001509
10/18/1940 16:00:00	0.523204007771
10/21/1940 16:00:00	0.519785570109
10/22/1940 16:00:00	0.522223938151
10/23/1940 16:00:00	0.527102596069
10/24/1940 16:00:00	0.523684182129
10/25/1940 16:00:00	0.523682218313
10/28/1940 16:00:00	0.527584731552
10/29/1940 16:00:00	0.52855883383
10/30/1940 16:00:00	0.532949314895
10/31/1940 16:00:00	0.540756090004
11/1/1940 16:00:00	0.540754062169
11/4/1940 16:00:00	0.544656392104
11/6/1940 16:00:00	0.526596750583
11/7/1940 16:00:00	0.555877283014
11/8/1940 16:00:00	0.548066523504
11/12/1940 16:00:00	0.554408966356
11/13/1940 16:00:00	0.549526554482
11/14/1940 16:00:00	0.550988583416
11/15/1940 16:00:00	0.545130133934
11/18/1940 16:00:00	0.538783686892
11/19/1940 16:00:00	0.539269706327
11/20/1940 16:00:00	0.526578974142
11/22/1940 16:00:00	0.526576999471
11/25/1940 16:00:00	0.526575024807
11/26/1940 16:00:00	0.52510899916
11/27/1940 16:00:00	0.515346649199
11/28/1940 16:00:00	0.515344716649
11/29/1940 16:00:00	0.515830764546
12/2/1940 16:00:00	0.518268909401
12/3/1940 16:00:00	0.51631491911
12/4/1940 16:00:00	0.516312982929
12/5/1940 16:00:00	0.51289500219
12/6/1940 16:00:00	0.513869067937
12/9/1940 16:00:00	0.517771175806
12/10/1940 16:00:00	0.517769234164
12/11/1940 16:00:00	0.518743317227
12/12/1940 16:00:00	0.520693367487
12/13/1940 16:00:00	0.521667385746
12/16/1940 16:00:00	0.516297493517
12/17/1940 16:00:00	0.514343583848
12/18/1940 16:00:00	0.509461716276
12/19/1940 16:00:00	0.507507846979
12/20/1940 16:00:00	0.507993943326
12/23/1940 16:00:00	0.506528091867
12/24/1940 16:00:00	0.507502137525
12/26/1940 16:00:00	0.507012286918
12/27/1940 16:00:00	0.509450253445
12/30/1940 16:00:00	0.515792078056
12/31/1940 16:00:00	0.516278132387
1/2/1941 16:00:00	0.511396422189
1/3/1941 16:00:00	0.523105908779
1/6/1941 16:00:00	0.524079866768
1/7/1941 16:00:00	0.524565882729
1/8/1941 16:00:00	0.52553987447
1/9/1941 16:00:00	0.528465676255
1/10/1941 16:00:00	0.529927575329
1/13/1941 16:00:00	0.527973738794
1/14/1941 16:00:00	0.52504401922
1/15/1941 16:00:00	0.520650410822
1/16/1941 16:00:00	0.514305008288
1/17/1941 16:00:00	0.513327193008
1/20/1941 16:00:00	0.510885490802
1/21/1941 16:00:00	0.50600403891
1/22/1941 16:00:00	0.50892986126
1/23/1941 16:00:00	0.508439993526
1/24/1941 16:00:00	0.509901912589
1/27/1941 16:00:00	0.511851776286
1/28/1941 16:00:00	0.508922227301
1/29/1941 16:00:00	0.498673561027
1/30/1941 16:00:00	0.489888776048
1/31/1941 16:00:00	0.491350737025
2/3/1941 16:00:00	0.485981623951
2/4/1941 16:00:00	0.486467746043
2/5/1941 16:00:00	0.495248657644
2/6/1941 16:00:00	0.497198517521
2/7/1941 16:00:00	0.495732882333
2/10/1941 16:00:00	0.495243086094
2/11/1941 16:00:00	0.486946513111
2/13/1941 16:00:00	0.480113803519
2/14/1941 16:00:00	0.46498644636
2/17/1941 16:00:00	0.4708397207
2/18/1941 16:00:00	0.469862145591
2/19/1941 16:00:00	0.465957067372
2/20/1941 16:00:00	0.474249847302
2/21/1941 16:00:00	0.476199712413
2/24/1941 16:00:00	0.480101199181
2/25/1941 16:00:00	0.484490575683
2/26/1941 16:00:00	0.485464546452
2/27/1941 16:00:00	0.482047412316
2/28/1941 16:00:00	0.483997211711
3/3/1941 16:00:00	0.476676909165
3/4/1941 16:00:00	0.47911457717
3/5/1941 16:00:00	0.476185426148
3/6/1941 16:00:00	0.485453622935
3/7/1941 16:00:00	0.483012327689
3/10/1941 16:00:00	0.492768378794
3/11/1941 16:00:00	0.488863418911
3/12/1941 16:00:00	0.488861585673
3/13/1941 16:00:00	0.486420314178
3/14/1941 16:00:00	0.486906338693
3/17/1941 16:00:00	0.489343932726
3/18/1941 16:00:00	0.491293617045
3/19/1941 16:00:00	0.488364529854
3/20/1941 16:00:00	0.488850586295
3/21/1941 16:00:00	0.484457872332
3/24/1941 16:00:00	0.483968171481
3/25/1941 16:00:00	0.485917839286
3/26/1941 16:00:00	0.484452422178
3/27/1941 16:00:00	0.488353541596
3/28/1941 16:00:00	0.484936618979
3/31/1941 16:00:00	0.485910550444
4/1/1941 16:00:00	0.486396601442
4/2/1941 16:00:00	0.48834621627
4/3/1941 16:00:00	0.495662241563
4/4/1941 16:00:00	0.494684693934
4/7/1941 16:00:00	0.490292139021
4/8/1941 16:00:00	0.480045388391
4/9/1941 16:00:00	0.473213657516
4/10/1941 16:00:00	0.472724022657
4/14/1941 16:00:00	0.469307333662
4/15/1941 16:00:00	0.467842050386
4/16/1941 16:00:00	0.467840295978
4/17/1941 16:00:00	0.46539932326
4/18/1941 16:00:00	0.458567801775
4/21/1941 16:00:00	0.457102580853
4/22/1941 16:00:00	0.454661676055
4/23/1941 16:00:00	0.460026179605
4/24/1941 16:00:00	0.461975783143
4/25/1941 16:00:00	0.458559203479
4/28/1941 16:00:00	0.459533164133
4/29/1941 16:00:00	0.46050707096
4/30/1941 16:00:00	0.454163655985
5/1/1941 16:00:00	0.453674118252
5/2/1941 16:00:00	0.455135868816
5/5/1941 16:00:00	0.45562199302
5/6/1941 16:00:00	0.463425364542
5/7/1941 16:00:00	0.461960191203
5/8/1941 16:00:00	0.460982807846
5/9/1941 16:00:00	0.46098107916
5/12/1941 16:00:00	0.466345297687
5/13/1941 16:00:00	0.466343548892
5/14/1941 16:00:00	0.462927119203
5/15/1941 16:00:00	0.455120507544
5/16/1941 16:00:00	0.456094429841
5/19/1941 16:00:00	0.458531689818
5/20/1941 16:00:00	0.466334804438
5/21/1941 16:00:00	0.465845246626
5/22/1941 16:00:00	0.460477713274
5/23/1941 16:00:00	0.460475986482
5/26/1941 16:00:00	0.455108560262
5/27/1941 16:00:00	0.45803361725
5/28/1941 16:00:00	0.458031899624
5/29/1941 16:00:00	0.457542383957
6/2/1941 16:00:00	0.456565075741
6/3/1941 16:00:00	0.461929008797
6/4/1941 16:00:00	0.461439483988
6/5/1941 16:00:00	0.463388870047
6/6/1941 16:00:00	0.462899343416
6/9/1941 16:00:00	0.471189802022
6/10/1941 16:00:00	0.478992413695
6/11/1941 16:00:00	0.478990617474
6/12/1941 16:00:00	0.481427683069
6/13/1941 16:00:00	0.480450364541
6/16/1941 16:00:00	0.478497497318
6/17/1941 16:00:00	0.482397819328
6/18/1941 16:00:00	0.482883738181
6/19/1941 16:00:00	0.481906428815
6/20/1941 16:00:00	0.476051512796
6/23/1941 16:00:00	0.485317103171
6/24/1941 16:00:00	0.481901006874
6/25/1941 16:00:00	0.482874683656
6/26/1941 16:00:00	0.484823879914
6/27/1941 16:00:00	0.482383347023
6/30/1941 16:00:00	0.480430545688
7/1/1941 16:00:00	0.478965470398
7/2/1941 16:00:00	0.482377920161
7/3/1941 16:00:00	0.483351573211
7/7/1941 16:00:00	0.492129118062
7/8/1941 16:00:00	0.501394301766
7/9/1941 16:00:00	0.501392421538
7/10/1941 16:00:00	0.5028537823
7/11/1941 16:00:00	0.501388661086
7/14/1941 16:00:00	0.502362267551
7/15/1941 16:00:00	0.503823561712
7/16/1941 16:00:00	0.501383020451
7/17/1941 16:00:00	0.497967068345
7/18/1941 16:00:00	0.499916098487
7/21/1941 16:00:00	0.510156409143
7/22/1941 16:00:00	0.509666763663
7/23/1941 16:00:00	0.508201707236
7/24/1941 16:00:00	0.50527347562
7/25/1941 16:00:00	0.504296173578
7/28/1941 16:00:00	0.510634568668
7/29/1941 16:00:00	0.509657207287
7/30/1941 16:00:00	0.507216735495
7/31/1941 16:00:00	0.506727160363
8/1/1941 16:00:00	0.504286717901
8/4/1941 16:00:00	0.505260212138
8/5/1941 16:00:00	0.505258317412
8/6/1941 16:00:00	0.505256422693
8/7/1941 16:00:00	0.504279153635
8/8/1941 16:00:00	0.498912561054
8/11/1941 16:00:00	0.494521468936
8/12/1941 16:00:00	0.49451961448
8/13/1941 16:00:00	0.492079291175
8/14/1941 16:00:00	0.49402820431
8/15/1941 16:00:00	0.489149450585
8/18/1941 16:00:00	0.494024498923
8/19/1941 16:00:00	0.494510342087
8/20/1941 16:00:00	0.496459216879
8/21/1941 16:00:00	0.49596966305
8/22/1941 16:00:00	0.494992422611
8/25/1941 16:00:00	0.495965943277
8/26/1941 16:00:00	0.499865483338
8/27/1941 16:00:00	0.500351293647
8/28/1941 16:00:00	0.501812419753
8/29/1941 16:00:00	0.501322856803
9/2/1941 16:00:00	0.504247006274
9/3/1941 16:00:00	0.500831465827
9/4/1941 16:00:00	0.499366560718
9/5/1941 16:00:00	0.497901713112
9/8/1941 16:00:00	0.498875143465
9/9/1941 16:00:00	0.497410308679
9/10/1941 16:00:00	0.493507189715
9/11/1941 16:00:00	0.498869530965
9/12/1941 16:00:00	0.498867660204
9/15/1941 16:00:00	0.499353452306
9/16/1941 16:00:00	0.501789838365
9/17/1941 16:00:00	0.510565636378
9/18/1941 16:00:00	0.506662555481
9/19/1941 16:00:00	0.501784192825
9/22/1941 16:00:00	0.501294657413
9/23/1941 16:00:00	0.503243338618
9/24/1941 16:00:00	0.499827993978
9/25/1941 16:00:00	0.493486832167
9/26/1941 16:00:00	0.492022088967
9/29/1941 16:00:00	0.493970775549
9/30/1941 16:00:00	0.497382329195
10/1/1941 16:00:00	0.495917587801
10/2/1941 16:00:00	0.494452857403
10/3/1941 16:00:00	0.493963365968
10/6/1941 16:00:00	0.493473878199
10/7/1941 16:00:00	0.487620564275
10/8/1941 16:00:00	0.486643472248
10/9/1941 16:00:00	0.479815014848
10/10/1941 16:00:00	0.479813215542
10/14/1941 16:00:00	0.476885705488
10/15/1941 16:00:00	0.473958263953
10/16/1941 16:00:00	0.467129910699
10/17/1941 16:00:00	0.469078595158
10/20/1941 16:00:00	0.473465312791
10/21/1941 16:00:00	0.47785199767
10/22/1941 16:00:00	0.475899791306
10/23/1941 16:00:00	0.476385620076
10/24/1941 16:00:00	0.478821798464
10/27/1941 16:00:00	0.471018432916
10/28/1941 16:00:00	0.470529058708
10/29/1941 16:00:00	0.469064522547
10/30/1941 16:00:00	0.469062763556
10/31/1941 16:00:00	0.463209915317
11/3/1941 16:00:00	0.467596490181
11/5/1941 16:00:00	0.471007834827
11/6/1941 16:00:00	0.467105386203
11/7/1941 16:00:00	0.465640895835
11/10/1941 16:00:00	0.462226043501
11/12/1941 16:00:00	0.451497578392
11/13/1941 16:00:00	0.449057984144
11/14/1941 16:00:00	0.453444496369
11/17/1941 16:00:00	0.452467624198
11/18/1941 16:00:00	0.451490805854
11/19/1941 16:00:00	0.455389677464
11/21/1941 16:00:00	0.457338244852
11/24/1941 16:00:00	0.458311640493
11/25/1941 16:00:00	0.455872131049
11/26/1941 16:00:00	0.451969915195
11/27/1941 16:00:00	0.449042828374
11/28/1941 16:00:00	0.444653096374
12/1/1941 16:00:00	0.442213628496
12/2/1941 16:00:00	0.451475567594
12/3/1941 16:00:00	0.456349392629
12/4/1941 16:00:00	0.457322809212
12/5/1941 16:00:00	0.454395768013
12/8/1941 16:00:00	0.437329872612
12/9/1941 16:00:00	0.423189365
12/10/1941 16:00:00	0.42318777804
12/11/1941 16:00:00	0.430011770412
12/12/1941 16:00:00	0.425622275068
12/15/1941 16:00:00	0.425620678985
12/16/1941 16:00:00	0.424644031022
12/17/1941 16:00:00	0.417816915085
12/18/1941 16:00:00	0.413915077266
12/19/1941 16:00:00	0.413913525085
12/22/1941 16:00:00	0.409524189467
12/23/1941 16:00:00	0.40854762029
12/24/1941 16:00:00	0.409033626382
12/26/1941 16:00:00	0.410494654969
12/29/1941 16:00:00	0.408055489621
12/30/1941 16:00:00	0.426092249321
12/31/1941 16:00:00	0.423653043432
1/2/1942 16:00:00	0.43340185013
1/5/1942 16:00:00	0.443150538035
1/6/1942 16:00:00	0.44119882074
1/7/1942 16:00:00	0.438759594452
1/8/1942 16:00:00	0.432907826756
1/9/1942 16:00:00	0.431443689947
1/12/1942 16:00:00	0.430954553902
1/13/1942 16:00:00	0.439728045275
1/14/1942 16:00:00	0.439726396295
1/15/1942 16:00:00	0.440699726191
1/16/1942 16:00:00	0.436798079693
1/19/1942 16:00:00	0.436796441701
1/20/1942 16:00:00	0.435819789345
1/21/1942 16:00:00	0.429480771406
1/22/1942 16:00:00	0.429479160853
1/23/1942 16:00:00	0.430940008822
1/26/1942 16:00:00	0.437275751337
1/27/1942 16:00:00	0.438249061154
1/28/1942 16:00:00	0.435322533372
1/29/1942 16:00:00	0.43434591215
1/30/1942 16:00:00	0.43141942104
2/2/1942 16:00:00	0.430930312509
2/3/1942 16:00:00	0.43385353681
2/4/1942 16:00:00	0.437264272807
2/5/1942 16:00:00	0.436287662569
2/6/1942 16:00:00	0.431411331793
2/9/1942 16:00:00	0.426047509733
2/10/1942 16:00:00	0.420196294921
2/11/1942 16:00:00	0.419219809947
2/13/1942 16:00:00	0.420193143446
2/16/1942 16:00:00	0.421653943855
2/17/1942 16:00:00	0.413852990439
2/18/1942 16:00:00	0.413363967967
2/19/1942 16:00:00	0.414337355238
2/20/1942 16:00:00	0.412873447353
2/24/1942 16:00:00	0.415309177763
2/25/1942 16:00:00	0.412382887537
2/26/1942 16:00:00	0.415306062872
2/27/1942 16:00:00	0.418716629429
3/2/1942 16:00:00	0.412865705724
3/3/1942 16:00:00	0.419200944644
3/4/1942 16:00:00	0.414812378767
3/5/1942 16:00:00	0.408474083472
3/6/1942 16:00:00	0.397748875536
3/9/1942 16:00:00	0.399697131544
3/10/1942 16:00:00	0.396771045486
3/11/1942 16:00:00	0.38897060265
3/12/1942 16:00:00	0.38896914401
3/13/1942 16:00:00	0.39140482145
3/16/1942 16:00:00	0.395790214805
3/17/1942 16:00:00	0.404074982767
3/18/1942 16:00:00	0.400174074489
3/19/1942 16:00:00	0.399685139937
3/20/1942 16:00:00	0.395296845457
3/23/1942 16:00:00	0.397245037496
3/24/1942 16:00:00	0.400655500164
3/25/1942 16:00:00	0.397729484646
3/26/1942 16:00:00	0.396265765396
3/27/1942 16:00:00	0.392364989048
3/30/1942 16:00:00	0.392850938748
3/31/1942 16:00:00	0.390412415825
4/1/1942 16:00:00	0.392360574911
4/2/1942 16:00:00	0.395283504105
4/6/1942 16:00:00	0.399668652764
4/7/1942 16:00:00	0.397717552637
4/8/1942 16:00:00	0.395766467172
4/9/1942 16:00:00	0.389428814729
4/10/1942 16:00:00	0.38893997118
4/13/1942 16:00:00	0.387963726692
4/14/1942 16:00:00	0.381626175267
4/15/1942 16:00:00	0.380649965586
4/16/1942 16:00:00	0.381135937228
4/17/1942 16:00:00	0.375285857126
4/20/1942 16:00:00	0.37967091542
4/21/1942 16:00:00	0.380644255595
4/22/1942 16:00:00	0.379668067884
4/23/1942 16:00:00	0.369919077822
4/24/1942 16:00:00	0.367968184867
4/27/1942 16:00:00	0.367479418764
4/28/1942 16:00:00	0.364066419692
4/29/1942 16:00:00	0.370888270665
4/30/1942 16:00:00	0.373323713881
5/1/1942 16:00:00	0.375759162124
5/4/1942 16:00:00	0.378681946039
5/5/1942 16:00:00	0.380142628666
5/6/1942 16:00:00	0.379653829644
5/7/1942 16:00:00	0.38452600632
5/8/1942 16:00:00	0.384524564347
5/11/1942 16:00:00	0.389884054463
5/12/1942 16:00:00	0.386958464778
5/13/1942 16:00:00	0.380621416159
5/14/1942 16:00:00	0.379645287021
5/15/1942 16:00:00	0.384030016616
5/18/1942 16:00:00	0.386952660093
5/19/1942 16:00:00	0.385489161048
5/20/1942 16:00:00	0.38451302823
5/21/1942 16:00:00	0.390847064363
5/22/1942 16:00:00	0.390358247081
5/25/1942 16:00:00	0.388894757148
5/26/1942 16:00:00	0.389867971437
5/27/1942 16:00:00	0.397663861425
5/28/1942 16:00:00	0.398637058839
5/29/1942 16:00:00	0.397173536439
6/1/1942 16:00:00	0.399121363241
6/2/1942 16:00:00	0.39863257416
6/3/1942 16:00:00	0.401555008464
6/4/1942 16:00:00	0.406914096959
6/5/1942 16:00:00	0.407887191364
6/8/1942 16:00:00	0.412758884641
6/9/1942 16:00:00	0.408858791548
6/10/1942 16:00:00	0.406420665155
6/11/1942 16:00:00	0.407881072876
6/12/1942 16:00:00	0.405442968445
6/15/1942 16:00:00	0.408365336151
6/16/1942 16:00:00	0.408851125398
6/17/1942 16:00:00	0.415671869402
6/18/1942 16:00:00	0.413721089127
6/19/1942 16:00:00	0.409333794192
6/22/1942 16:00:00	0.402022745408
6/23/1942 16:00:00	0.402021237823
6/24/1942 16:00:00	0.400070538222
6/25/1942 16:00:00	0.400556345744
6/26/1942 16:00:00	0.401042103148
6/29/1942 16:00:00	0.403477073452
6/30/1942 16:00:00	0.404450165054
7/1/1942 16:00:00	0.401037591355
7/2/1942 16:00:00	0.407370830559
7/3/1942 16:00:00	0.411267584821
7/6/1942 16:00:00	0.415651605035
7/7/1942 16:00:00	0.414675506338
7/8/1942 16:00:00	0.424906838474
7/9/1942 16:00:00	0.429290758734
7/10/1942 16:00:00	0.42880186108
7/13/1942 16:00:00	0.425389297652
7/14/1942 16:00:00	0.429773166785
7/15/1942 16:00:00	0.430258837469
7/16/1942 16:00:00	0.42976994349
7/17/1942 16:00:00	0.424895684469
7/20/1942 16:00:00	0.426355875134
7/21/1942 16:00:00	0.427328826319
7/22/1942 16:00:00	0.425865404276
7/23/1942 16:00:00	0.420016690448
7/24/1942 16:00:00	0.420502384886
7/27/1942 16:00:00	0.420500808002
7/28/1942 16:00:00	0.420011965276
7/29/1942 16:00:00	0.413188833373
7/30/1942 16:00:00	0.414161808237
7/31/1942 16:00:00	0.417083770693
8/3/1942 16:00:00	0.417569418686
8/4/1942 16:00:00	0.41659338587
8/5/1942 16:00:00	0.41269387764
8/6/1942 16:00:00	0.412205077015
8/7/1942 16:00:00	0.41366523836
8/10/1942 16:00:00	0.413176437742
8/11/1942 16:00:00	0.414636630961
8/12/1942 16:00:00	0.414635076074
8/13/1942 16:00:00	0.416095206413
8/14/1942 16:00:00	0.418042567889
8/17/1942 16:00:00	0.421451589092
8/18/1942 16:00:00	0.425347823268
8/19/1942 16:00:00	0.424859038045
8/20/1942 16:00:00	0.423395740411
8/21/1942 16:00:00	0.424368618619
8/24/1942 16:00:00	0.425341443067
8/25/1942 16:00:00	0.421442106367
8/26/1942 16:00:00	0.416081163063
8/27/1942 16:00:00	0.418515684445
8/28/1942 16:00:00	0.419488516175
8/31/1942 16:00:00	0.419974165084
9/1/1942 16:00:00	0.419972590181
9/2/1942 16:00:00	0.420458233623
9/3/1942 16:00:00	0.41996944039
9/4/1942 16:00:00	0.41948065082
9/8/1942 16:00:00	0.422889521294
9/9/1942 16:00:00	0.420939137748
9/10/1942 16:00:00	0.418014350442
9/11/1942 16:00:00	0.416063999879
9/14/1942 16:00:00	0.416549645171
9/15/1942 16:00:00	0.418496851478
9/16/1942 16:00:00	0.418982484004
9/17/1942 16:00:00	0.418493712755
9/18/1942 16:00:00	0.421902438125
9/21/1942 16:00:00	0.421413659569
9/22/1942 16:00:00	0.422873663048
9/23/1942 16:00:00	0.426282333761
9/24/1942 16:00:00	0.431639696386
9/25/1942 16:00:00	0.433586787902
9/28/1942 16:00:00	0.433098021075
9/29/1942 16:00:00	0.431147701383
9/30/1942 16:00:00	0.431146084579
10/1/1942 16:00:00	0.434554647786
10/2/1942 16:00:00	0.440886219267
10/5/1942 16:00:00	0.44478189889
10/6/1942 16:00:00	0.444780230958
10/7/1942 16:00:00	0.446727214954
10/8/1942 16:00:00	0.453058646443
10/9/1942 16:00:00	0.455005584914
10/13/1942 16:00:00	0.460362599982
10/14/1942 16:00:00	0.459386585381
10/15/1942 16:00:00	0.453539015821
10/16/1942 16:00:00	0.455485923268
10/19/1942 16:00:00	0.455484215196
10/20/1942 16:00:00	0.461328288036
10/21/1942 16:00:00	0.460839399835
10/22/1942 16:00:00	0.460837671687
10/23/1942 16:00:00	0.459374526311
10/26/1942 16:00:00	0.461808474399
10/27/1942 16:00:00	0.457422523761
10/28/1942 16:00:00	0.453523708782
10/29/1942 16:00:00	0.453034860841
10/30/1942 16:00:00	0.455955941438
11/2/1942 16:00:00	0.461799815236
11/4/1942 16:00:00	0.459849562824
11/5/1942 16:00:00	0.460822118278
11/6/1942 16:00:00	0.466665908296
11/9/1942 16:00:00	0.472022518435
11/10/1942 16:00:00	0.468123765162
11/12/1942 16:00:00	0.469096275039
11/13/1942 16:00:00	0.466171777298
11/16/1942 16:00:00	0.46178596098
11/17/1942 16:00:00	0.455938842663
11/18/1942 16:00:00	0.457885587699
11/19/1942 16:00:00	0.457396793586
11/20/1942 16:00:00	0.461779033993
11/23/1942 16:00:00	0.456419123244
11/24/1942 16:00:00	0.455443222106
11/25/1942 16:00:00	0.45349309593
11/27/1942 16:00:00	0.454952691912
11/30/1942 16:00:00	0.452515469673
12/1/1942 16:00:00	0.452026662052
12/2/1942 16:00:00	0.453486293529
12/3/1942 16:00:00	0.454945867617
12/4/1942 16:00:00	0.45494416157
12/7/1942 16:00:00	0.452994088419
12/8/1942 16:00:00	0.455914906124
12/9/1942 16:00:00	0.455913196443
12/10/1942 16:00:00	0.456398584683
12/11/1942 16:00:00	0.456396873188
12/14/1942 16:00:00	0.458830586566
12/15/1942 16:00:00	0.459803004392
12/16/1942 16:00:00	0.46369795867
12/17/1942 16:00:00	0.47197649736
12/18/1942 16:00:00	0.471487686881
12/21/1942 16:00:00	0.471485918802
12/22/1942 16:00:00	0.470997067367
12/23/1942 16:00:00	0.472456499281
12/24/1942 16:00:00	0.474402999973
12/28/1942 16:00:00	0.470017612811
12/29/1942 16:00:00	0.470015850245
12/30/1942 16:00:00	0.475371811255
12/31/1942 16:00:00	0.47585710103
1/4/1943 16:00:00	0.483161189675
1/5/1943 16:00:00	0.482185240231
1/6/1943 16:00:00	0.481696411521
1/7/1943 16:00:00	0.482668688983
1/8/1943 16:00:00	0.483153942289
1/11/1943 16:00:00	0.485100329969
1/12/1943 16:00:00	0.483637378282
1/13/1943 16:00:00	0.484609633869
1/14/1943 16:00:00	0.487530106225
1/15/1943 16:00:00	0.491424618688
1/18/1943 16:00:00	0.49288388656
1/19/1943 16:00:00	0.488011671923
1/20/1943 16:00:00	0.488496844154
1/21/1943 16:00:00	0.495800576408
1/22/1943 16:00:00	0.495311672058
1/25/1943 16:00:00	0.501641237802
1/26/1943 16:00:00	0.504074517531
1/27/1943 16:00:00	0.503585587603
1/28/1943 16:00:00	0.504070736978
1/29/1943 16:00:00	0.508452031336
2/1/1943 16:00:00	0.512346351676
2/2/1943 16:00:00	0.512344430377
2/3/1943 16:00:00	0.508446311161
2/4/1943 16:00:00	0.507957422227
2/5/1943 16:00:00	0.511851639518
2/8/1943 16:00:00	0.511362695009
2/9/1943 16:00:00	0.515256870408
2/10/1943 16:00:00	0.518663995278
2/11/1943 16:00:00	0.519636089509
2/15/1943 16:00:00	0.526452250566
2/16/1943 16:00:00	0.5254762444
2/17/1943 16:00:00	0.526448302174
2/18/1943 16:00:00	0.519141282341
2/19/1943 16:00:00	0.518165361045
2/23/1943 16:00:00	0.527903358717
2/24/1943 16:00:00	0.53082332734
2/25/1943 16:00:00	0.534230325602
2/26/1943 16:00:00	0.534228322238
3/1/1943 16:00:00	0.53179135832
3/2/1943 16:00:00	0.527893460459
3/3/1943 16:00:00	0.534709263259
3/4/1943 16:00:00	0.535681249946
3/5/1943 16:00:00	0.538114165202
3/8/1943 16:00:00	0.536164224586
3/9/1943 16:00:00	0.533240317713
3/10/1943 16:00:00	0.530803421435
3/11/1943 16:00:00	0.536158192609
3/12/1943 16:00:00	0.538104075458
3/15/1943 16:00:00	0.537615074416
3/16/1943 16:00:00	0.53615216083
3/17/1943 16:00:00	0.532254407201
3/18/1943 16:00:00	0.531278455941
3/19/1943 16:00:00	0.529815582617
3/22/1943 16:00:00	0.531761445338
3/23/1943 16:00:00	0.53322032131
3/24/1943 16:00:00	0.534679186349
3/25/1943 16:00:00	0.545877225304
3/26/1943 16:00:00	0.550257786061
3/29/1943 16:00:00	0.559507824072
3/30/1943 16:00:00	0.564375264382
3/31/1943 16:00:00	0.563886186651
4/1/1943 16:00:00	0.564371031574
4/2/1943 16:00:00	0.562908088606
4/5/1943 16:00:00	0.564366798785
4/6/1943 16:00:00	0.572642714988
4/7/1943 16:00:00	0.569718900697
4/8/1943 16:00:00	0.564847399721
4/9/1943 16:00:00	0.542446159399
4/12/1943 16:00:00	0.542931025429
4/13/1943 16:00:00	0.542442091058
4/14/1943 16:00:00	0.549257072998
4/15/1943 16:00:00	0.553150449895
4/16/1943 16:00:00	0.551687603901
4/19/1943 16:00:00	0.554120176344
4/20/1943 16:00:00	0.552170401935
4/21/1943 16:00:00	0.55752446479
4/22/1943 16:00:00	0.558983123885
4/26/1943 16:00:00	0.558981027699
4/27/1943 16:00:00	0.55897893152
4/28/1943 16:00:00	0.558976835349
4/29/1943 16:00:00	0.564330818934
4/30/1943 16:00:00	0.564328702693
5/3/1943 16:00:00	0.575525494276
5/4/1943 16:00:00	0.577470967055
5/5/1943 16:00:00	0.580877177875
5/6/1943 16:00:00	0.582822616046
5/7/1943 16:00:00	0.575029993739
5/10/1943 16:00:00	0.582818244488
5/11/1943 16:00:00	0.580868464348
5/12/1943 16:00:00	0.578431790428
5/13/1943 16:00:00	0.580377201218
5/14/1943 16:00:00	0.569663352117
5/17/1943 16:00:00	0.570635021691
5/18/1943 16:00:00	0.575014898692
5/19/1943 16:00:00	0.58085539434
5/20/1943 16:00:00	0.579392523742
5/21/1943 16:00:00	0.57939035102
5/24/1943 16:00:00	0.577927543316
5/25/1943 16:00:00	0.579386005586
5/26/1943 16:00:00	0.583765751425
5/27/1943 16:00:00	0.585224227334
5/28/1943 16:00:00	0.586682645878
6/1/1943 16:00:00	0.593009807635
6/2/1943 16:00:00	0.593494420312
6/3/1943 16:00:00	0.595926553628
6/4/1943 16:00:00	0.593003136254
6/7/1943 16:00:00	0.59154028024
6/8/1943 16:00:00	0.588130025718
6/9/1943 16:00:00	0.590075268802
6/10/1943 16:00:00	0.591046799881
6/11/1943 16:00:00	0.588123409238
6/14/1943 16:00:00	0.578384070463
6/15/1943 16:00:00	0.580816187176
6/16/1943 16:00:00	0.581787691882
6/17/1943 16:00:00	0.58275923573
6/18/1943 16:00:00	0.58227018943
6/21/1943 16:00:00	0.57934689759
6/22/1943 16:00:00	0.580318439621
6/23/1943 16:00:00	0.578855743451
6/24/1943 16:00:00	0.581774601713
6/25/1943 16:00:00	0.594430288846
6/28/1943 16:00:00	0.599783270829
6/29/1943 16:00:00	0.597833675169
6/30/1943 16:00:00	0.60123931162
7/1/1943 16:00:00	0.601723855123
7/2/1943 16:00:00	0.601234802332
7/6/1943 16:00:00	0.602206183128
7/7/1943 16:00:00	0.601230293074
7/8/1943 16:00:00	0.601714829309
7/9/1943 16:00:00	0.604146703709
7/12/1943 16:00:00	0.608039014372
7/13/1943 16:00:00	0.611931295927
7/14/1943 16:00:00	0.615336764795
7/15/1943 16:00:00	0.61192670638
7/16/1943 16:00:00	0.610463979019
7/19/1943 16:00:00	0.610948514303
7/20/1943 16:00:00	0.607051734498
7/21/1943 16:00:00	0.608509874216
7/22/1943 16:00:00	0.608507592304
7/23/1943 16:00:00	0.608992127617
7/26/1943 16:00:00	0.599253768186
7/27/1943 16:00:00	0.580266210881
7/28/1943 16:00:00	0.578316834702
7/29/1943 16:00:00	0.588050630284
7/30/1943 16:00:00	0.576852119081
8/2/1943 16:00:00	0.558351739497
8/3/1943 16:00:00	0.570519474067
8/4/1943 16:00:00	0.573924859207
8/5/1943 16:00:00	0.571975550708
8/6/1943 16:00:00	0.566131958938
8/9/1943 16:00:00	0.564669491366
8/10/1943 16:00:00	0.570021981454
8/11/1943 16:00:00	0.574400891279
8/12/1943 16:00:00	0.570991242849
8/13/1943 16:00:00	0.576343695636
8/16/1943 16:00:00	0.574881217054
8/17/1943 16:00:00	0.57828647093
8/18/1943 16:00:00	0.580231392975
8/19/1943 16:00:00	0.579742434666
8/20/1943 16:00:00	0.574872593757
8/23/1943 16:00:00	0.564648315857
8/24/1943 16:00:00	0.569027051394
8/25/1943 16:00:00	0.569998467749
8/26/1943 16:00:00	0.571943376958
8/27/1943 16:00:00	0.568047153317
8/30/1943 16:00:00	0.56804502314
8/31/1943 16:00:00	0.574370735091
9/1/1943 16:00:00	0.576315598753
9/2/1943 16:00:00	0.57631343757
9/3/1943 16:00:00	0.575337751697
9/7/1943 16:00:00	0.576795875741
9/8/1943 16:00:00	0.57338644828
9/9/1943 16:00:00	0.579711998045
9/10/1943 16:00:00	0.580683334241
9/13/1943 16:00:00	0.579707650207
9/14/1943 16:00:00	0.578732019908
9/15/1943 16:00:00	0.579703302402
9/16/1943 16:00:00	0.583108269973
9/17/1943 16:00:00	0.588946941784
9/20/1943 16:00:00	0.595272221312
9/21/1943 16:00:00	0.59575673137
9/22/1943 16:00:00	0.594294322185
9/23/1943 16:00:00	0.588938107406
9/24/1943 16:00:00	0.588935898888
9/27/1943 16:00:00	0.584066433131
9/28/1943 16:00:00	0.583090776547
9/29/1943 16:00:00	0.584548783975
9/30/1943 16:00:00	0.587953605714
10/1/1943 16:00:00	0.588438128592
10/4/1943 16:00:00	0.58502893362
10/5/1943 16:00:00	0.582593165955
10/6/1943 16:00:00	0.575777009515
10/7/1943 16:00:00	0.567987510177
10/8/1943 16:00:00	0.570418926382
10/11/1943 16:00:00	0.569443353916
10/13/1943 16:00:00	0.569441218504
10/14/1943 16:00:00	0.571872601903
10/15/1943 16:00:00	0.575764054361
10/18/1943 16:00:00	0.576735314073
10/19/1943 16:00:00	0.579653304035
10/20/1943 16:00:00	0.581597907022
10/21/1943 16:00:00	0.576242121752
10/22/1943 16:00:00	0.578673425002
10/25/1943 16:00:00	0.57818455468
10/26/1943 16:00:00	0.580129133954
10/27/1943 16:00:00	0.583533742201
10/28/1943 16:00:00	0.582071515853
10/29/1943 16:00:00	0.579635914463
11/1/1943 16:00:00	0.580120432002
11/3/1943 16:00:00	0.573304744879
11/4/1943 16:00:00	0.568435859185
11/5/1943 16:00:00	0.564053649406
11/8/1943 16:00:00	0.547991339311
11/9/1943 16:00:00	0.549935965713
11/10/1943 16:00:00	0.555287245613
11/12/1943 16:00:00	0.549445162688
11/15/1943 16:00:00	0.54749644278
11/16/1943 16:00:00	0.545061062863
11/17/1943 16:00:00	0.541652402035
11/18/1943 16:00:00	0.543110337348
11/19/1943 16:00:00	0.549921529603
11/22/1943 16:00:00	0.551866090392
11/23/1943 16:00:00	0.549917405174
11/24/1943 16:00:00	0.546995407186
11/26/1943 16:00:00	0.542613491975
11/29/1943 16:00:00	0.534825082386
11/30/1943 16:00:00	0.536283051318
12/1/1943 16:00:00	0.541634120935
12/2/1943 16:00:00	0.546011887923
12/3/1943 16:00:00	0.546496446707
12/6/1943 16:00:00	0.54892760551
12/7/1943 16:00:00	0.553791945192
12/8/1943 16:00:00	0.559629496712
12/9/1943 16:00:00	0.556220972538
12/10/1943 16:00:00	0.559138655774
12/13/1943 16:00:00	0.558649917172
12/14/1943 16:00:00	0.557187948628
12/15/1943 16:00:00	0.556699220998
12/16/1943 16:00:00	0.559616905061
12/17/1943 16:00:00	0.562534567292
12/20/1943 16:00:00	0.566425426717
12/21/1943 16:00:00	0.564963409904
12/22/1943 16:00:00	0.564474708623
12/23/1943 16:00:00	0.563985964593
12/24/1943 16:00:00	0.564957054085
12/27/1943 16:00:00	0.563981734699
12/28/1943 16:00:00	0.55862687307
12/29/1943 16:00:00	0.558624778219
12/30/1943 16:00:00	0.568841431583
12/31/1943 16:00:00	0.567866112205
1/3/1944 16:00:00	0.56737736822
1/4/1944 16:00:00	0.574674291242
1/5/1944 16:00:00	0.580997891753
1/6/1944 16:00:00	0.578562760553
1/7/1944 16:00:00	0.5775873765
1/10/1944 16:00:00	0.576612046166
1/11/1944 16:00:00	0.580016016019
1/12/1944 16:00:00	0.576121119757
1/13/1944 16:00:00	0.574659205964
1/14/1944 16:00:00	0.577089948608
1/17/1944 16:00:00	0.579034123189
1/18/1944 16:00:00	0.577572214867
1/19/1944 16:00:00	0.578056641591
1/20/1944 16:00:00	0.578054473879
1/21/1944 16:00:00	0.579025437715
1/24/1944 16:00:00	0.578536725623
1/25/1944 16:00:00	0.578047970786
1/26/1944 16:00:00	0.572206940339
1/27/1944 16:00:00	0.571231631253
1/28/1944 16:00:00	0.57463550152
1/31/1944 16:00:00	0.576579612287
2/1/1944 16:00:00	0.575604297724
2/2/1944 16:00:00	0.57414246251
2/3/1944 16:00:00	0.569274676904
2/4/1944 16:00:00	0.564406974357
2/7/1944 16:00:00	0.562458628805
2/8/1944 16:00:00	0.567808617666
2/9/1944 16:00:00	0.567806488384
2/10/1944 16:00:00	0.571696773459
2/11/1944 16:00:00	0.571208068014
2/14/1944 16:00:00	0.571205925984
2/15/1944 16:00:00	0.575096154608
2/16/1944 16:00:00	0.573634376042
2/17/1944 16:00:00	0.577524566428
2/18/1944 16:00:00	0.573143521216
2/21/1944 16:00:00	0.572168317051
2/23/1944 16:00:00	0.577031520331
2/24/1944 16:00:00	0.578002450466
2/25/1944 16:00:00	0.574108014313
2/28/1944 16:00:00	0.5784846587
2/29/1944 16:00:00	0.575076745053
3/1/1944 16:00:00	0.577507240603
3/2/1944 16:00:00	0.577991612832
3/3/1944 16:00:00	0.57896247108
3/6/1944 16:00:00	0.580419902679
3/7/1944 16:00:00	0.584309892638
3/8/1944 16:00:00	0.58917286832
3/9/1944 16:00:00	0.587711118936
3/10/1944 16:00:00	0.588681968951
3/13/1944 16:00:00	0.595490927819
3/14/1944 16:00:00	0.594515694445
3/15/1944 16:00:00	0.597432501294
3/16/1944 16:00:00	0.59791678062
3/17/1944 16:00:00	0.598887574181
3/20/1944 16:00:00	0.593533744563
3/21/1944 16:00:00	0.595964043475
3/22/1944 16:00:00	0.59498878382
3/23/1944 16:00:00	0.588662100817
3/24/1944 16:00:00	0.590119373109
3/27/1944 16:00:00	0.588657685846
3/28/1944 16:00:00	0.582817510272
3/29/1944 16:00:00	0.581355861405
3/30/1944 16:00:00	0.585245599756
3/31/1944 16:00:00	0.584756951889
4/3/1944 16:00:00	0.581835818855
4/4/1944 16:00:00	0.582320132902
4/5/1944 16:00:00	0.582804396916
4/6/1944 16:00:00	0.585721118721
4/10/1944 16:00:00	0.586691903208
4/11/1944 16:00:00	0.586689703113
4/12/1944 16:00:00	0.582795654821
4/13/1944 16:00:00	0.581334060765
4/14/1944 16:00:00	0.581331880762
4/17/1944 16:00:00	0.580843219433
4/18/1944 16:00:00	0.570625203538
4/19/1944 16:00:00	0.568677199477
4/20/1944 16:00:00	0.573053256549
4/21/1944 16:00:00	0.574024055623
4/24/1944 16:00:00	0.567697903734
4/25/1944 16:00:00	0.568668669167
4/26/1944 16:00:00	0.57207176994
4/27/1944 16:00:00	0.574501911835
4/28/1944 16:00:00	0.577418454038
5/1/1944 16:00:00	0.581794363653
5/2/1944 16:00:00	0.581305720655
5/3/1944 16:00:00	0.585195123524
5/4/1944 16:00:00	0.58422006017
5/5/1944 16:00:00	0.587622967192
5/8/1944 16:00:00	0.588107217597
5/9/1944 16:00:00	0.587618560027
5/10/1944 16:00:00	0.587616356457
5/11/1944 16:00:00	0.588100601414
5/12/1944 16:00:00	0.583720468559
5/15/1944 16:00:00	0.58323183475
5/16/1944 16:00:00	0.583716090663
5/17/1944 16:00:00	0.587605338621
5/18/1944 16:00:00	0.588576013894
5/19/1944 16:00:00	0.589546635497
5/22/1944 16:00:00	0.590030860452
5/23/1944 16:00:00	0.591974337175
5/24/1944 16:00:00	0.594404231453
5/25/1944 16:00:00	0.593429141842
5/26/1944 16:00:00	0.594399773423
5/29/1944 16:00:00	0.596829631281
5/31/1944 16:00:00	0.600718699053
6/1/1944 16:00:00	0.598770800666
6/2/1944 16:00:00	0.598282134085
6/5/1944 16:00:00	0.594875001363
6/6/1944 16:00:00	0.598764064434
6/7/1944 16:00:00	0.598275403351
6/8/1944 16:00:00	0.595841136744
6/9/1944 16:00:00	0.596811726461
6/12/1944 16:00:00	0.610428650423
6/13/1944 16:00:00	0.61480394465
6/14/1944 16:00:00	0.61577440604
6/15/1944 16:00:00	0.619176837883
6/16/1944 16:00:00	0.623552050289
6/19/1944 16:00:00	0.629872788399
6/20/1944 16:00:00	0.630843225162
6/21/1944 16:00:00	0.629381666784
6/22/1944 16:00:00	0.6284065615
6/23/1944 16:00:00	0.627431417141
6/26/1944 16:00:00	0.631320108226
6/27/1944 16:00:00	0.633263301886
6/28/1944 16:00:00	0.629856254319
6/29/1944 16:00:00	0.629367505732
6/30/1944 16:00:00	0.63131063842
7/3/1944 16:00:00	0.637631110615
7/5/1944 16:00:00	0.641033341346
7/6/1944 16:00:00	0.638599087046
7/7/1944 16:00:00	0.640055778508
7/10/1944 16:00:00	0.645403418353
7/11/1944 16:00:00	0.644428250286
7/12/1944 16:00:00	0.645398577831
7/13/1944 16:00:00	0.642964352697
7/14/1944 16:00:00	0.643448263622
7/17/1944 16:00:00	0.637123270407
7/18/1944 16:00:00	0.631284596849
7/19/1944 16:00:00	0.635659403034
7/20/1944 16:00:00	0.630307186279
7/21/1944 16:00:00	0.621550541334
7/24/1944 16:00:00	0.617657443937
7/25/1944 16:00:00	0.622518590788
7/26/1944 16:00:00	0.621057241404
7/27/1944 16:00:00	0.62105491244
7/28/1944 16:00:00	0.617648179015
7/31/1944 16:00:00	0.618132211122
8/1/1944 16:00:00	0.621534225621
8/2/1944 16:00:00	0.622990928822
8/3/1944 16:00:00	0.619097896331
8/4/1944 16:00:00	0.613259621896
8/7/1944 16:00:00	0.616175310725
8/8/1944 16:00:00	0.613741359746
8/9/1944 16:00:00	0.616657024892
8/10/1944 16:00:00	0.621517910232
8/11/1944 16:00:00	0.623947192584
8/14/1944 16:00:00	0.624917512918
8/15/1944 16:00:00	0.62442884123
8/16/1944 16:00:00	0.627344365397
8/17/1944 16:00:00	0.631232516952
8/18/1944 16:00:00	0.634148040218
8/21/1944 16:00:00	0.631227782667
8/22/1944 16:00:00	0.626848682375
8/23/1944 16:00:00	0.627818919936
8/24/1944 16:00:00	0.623926134454
8/25/1944 16:00:00	0.622464900145
8/28/1944 16:00:00	0.622462565901
8/29/1944 16:00:00	0.624405425301
8/30/1944 16:00:00	0.625861961958
8/31/1944 16:00:00	0.623428129525
9/1/1944 16:00:00	0.625370963432
9/5/1944 16:00:00	0.62147828931
9/6/1944 16:00:00	0.606401002443
9/7/1944 16:00:00	0.604453578765
9/8/1944 16:00:00	0.603478717697
9/11/1944 16:00:00	0.606880429398
9/12/1944 16:00:00	0.60979586848
9/13/1944 16:00:00	0.603958220131
9/14/1944 16:00:00	0.600552018827
9/15/1944 16:00:00	0.605412508165
9/18/1944 16:00:00	0.609300435073
9/19/1944 16:00:00	0.614647186204
9/20/1944 16:00:00	0.615617400152
9/21/1944 16:00:00	0.613670014745
9/22/1944 16:00:00	0.615126504033
9/25/1944 16:00:00	0.620473153271
9/26/1944 16:00:00	0.619012000454
9/27/1944 16:00:00	0.619009679159
9/28/1944 16:00:00	0.61706231746
9/29/1944 16:00:00	0.619491306439
10/2/1944 16:00:00	0.622406545278
10/3/1944 16:00:00	0.622404211253
10/4/1944 16:00:00	0.625805635378
10/5/1944 16:00:00	0.629693296651
10/6/1944 16:00:00	0.630663456874
10/9/1944 16:00:00	0.626771112904
10/10/1944 16:00:00	0.628713744664
10/11/1944 16:00:00	0.632601336749
10/13/1944 16:00:00	0.633085217995
10/16/1944 16:00:00	0.629679128545
10/17/1944 16:00:00	0.632107970105
10/18/1944 16:00:00	0.635509243162
10/19/1944 16:00:00	0.634048167727
10/20/1944 16:00:00	0.633073347641
10/23/1944 16:00:00	0.622373869113
10/24/1944 16:00:00	0.623830210961
10/25/1944 16:00:00	0.623827871598
10/26/1944 16:00:00	0.61896325434
10/27/1944 16:00:00	0.619933403681
10/30/1944 16:00:00	0.620417312337
10/31/1944 16:00:00	0.62138740257
11/1/1944 16:00:00	0.623816174817
11/2/1944 16:00:00	0.6272173384
11/3/1944 16:00:00	0.62672880657
11/6/1944 16:00:00	0.630129933763
11/8/1944 16:00:00	0.629155125785
11/9/1944 16:00:00	0.630611428461
11/10/1944 16:00:00	0.631095236151
11/13/1944 16:00:00	0.625744621334
11/14/1944 16:00:00	0.61796301723
11/15/1944 16:00:00	0.616502106206
11/16/1944 16:00:00	0.616985959472
11/17/1944 16:00:00	0.616011272754
11/20/1944 16:00:00	0.618439955683
11/21/1944 16:00:00	0.622813398264
11/22/1944 16:00:00	0.623297220587
11/24/1944 16:00:00	0.619891559021
11/27/1944 16:00:00	0.621833990405
11/28/1944 16:00:00	0.62134545976
11/29/1944 16:00:00	0.624746461955
11/30/1944 16:00:00	0.623771728894
12/1/1944 16:00:00	0.622310856203
12/4/1944 16:00:00	0.627656489686
12/5/1944 16:00:00	0.630085037955
12/6/1944 16:00:00	0.630082675136
12/7/1944 16:00:00	0.631538824051
12/8/1944 16:00:00	0.636398205159
12/11/1944 16:00:00	0.640285185149
12/12/1944 16:00:00	0.638824288676
12/13/1944 16:00:00	0.6368772244
12/14/1944 16:00:00	0.63881949748
12/15/1944 16:00:00	0.64513723932
12/18/1944 16:00:00	0.641245479935
12/19/1944 16:00:00	0.643187714806
12/20/1944 16:00:00	0.638809915015
12/21/1944 16:00:00	0.637349016009
12/22/1944 16:00:00	0.637832791946
12/26/1944 16:00:00	0.633455015233
12/27/1944 16:00:00	0.630535758472
12/28/1944 16:00:00	0.636853341463
12/29/1944 16:00:00	0.645601578082
1/2/1945 16:00:00	0.64802989523
1/3/1945 16:00:00	0.654833497252
1/4/1945 16:00:00	0.65580330183
1/5/1945 16:00:00	0.654342434541
1/8/1945 16:00:00	0.660173637298
1/9/1945 16:00:00	0.660657309476
1/10/1945 16:00:00	0.665516152995
1/11/1945 16:00:00	0.665027559473
1/12/1945 16:00:00	0.66308054249
1/15/1945 16:00:00	0.658702883761
1/16/1945 16:00:00	0.658214274916
1/17/1945 16:00:00	0.662586945855
1/18/1945 16:00:00	0.659667697071
1/19/1945 16:00:00	0.653345630241
1/22/1945 16:00:00	0.646537526004
1/23/1945 16:00:00	0.642160028168
1/24/1945 16:00:00	0.644102084607
1/25/1945 16:00:00	0.647988583762
1/26/1945 16:00:00	0.654305627963
1/29/1945 16:00:00	0.658192059916
1/30/1945 16:00:00	0.654300720594
1/31/1945 16:00:00	0.65478438561
2/1/1945 16:00:00	0.656240234276
2/2/1945 16:00:00	0.661098830691
2/5/1945 16:00:00	0.665957344433
2/6/1945 16:00:00	0.667413134887
2/7/1945 16:00:00	0.668868960784
2/8/1945 16:00:00	0.668866452525
2/9/1945 16:00:00	0.664975189604
2/13/1945 16:00:00	0.675666707778
2/14/1945 16:00:00	0.679066843741
2/15/1945 16:00:00	0.683925162989
2/16/1945 16:00:00	0.682950447283
2/19/1945 16:00:00	0.688294812461
2/20/1945 16:00:00	0.690722660189
2/21/1945 16:00:00	0.689747883536
2/23/1945 16:00:00	0.688287069149
2/26/1945 16:00:00	0.684881953799
2/27/1945 16:00:00	0.690226211536
2/28/1945 16:00:00	0.695084389764
3/1/1945 16:00:00	0.69605390508
3/2/1945 16:00:00	0.691676646902
3/5/1945 16:00:00	0.695076570008
3/6/1945 16:00:00	0.698476421313
3/7/1945 16:00:00	0.698959878862
3/8/1945 16:00:00	0.686319585507
3/9/1945 16:00:00	0.671735141538
3/12/1945 16:00:00	0.679995649147
3/13/1945 16:00:00	0.679993099163
3/14/1945 16:00:00	0.680962684534
3/15/1945 16:00:00	0.683876433332
3/16/1945 16:00:00	0.68484599687
3/19/1945 16:00:00	0.680955023666
3/20/1945 16:00:00	0.671717508196
3/21/1945 16:00:00	0.66539636734
3/22/1945 16:00:00	0.664907861761
3/23/1945 16:00:00	0.667821604885
3/26/1945 16:00:00	0.650807660709
3/27/1945 16:00:00	0.654693536974
3/28/1945 16:00:00	0.660037485947
3/29/1945 16:00:00	0.661493107157
4/2/1945 16:00:00	0.669267219484
4/3/1945 16:00:00	0.670236751275
4/4/1945 16:00:00	0.669262199984
4/5/1945 16:00:00	0.664399379933
4/6/1945 16:00:00	0.669257180393
4/9/1945 16:00:00	0.671198770955
4/10/1945 16:00:00	0.673626335454
4/11/1945 16:00:00	0.683344284418
4/12/1945 16:00:00	0.68285569065
4/13/1945 16:00:00	0.690143385579
4/16/1945 16:00:00	0.70423527347
4/17/1945 16:00:00	0.705204684214
4/18/1945 16:00:00	0.7120061902
4/19/1945 16:00:00	0.705199394945
4/20/1945 16:00:00	0.704224709752
4/23/1945 16:00:00	0.711026189178
4/24/1945 16:00:00	0.714425547154
4/25/1945 16:00:00	0.712964869696
4/26/1945 16:00:00	0.711504203195
4/27/1945 16:00:00	0.714417509863
4/30/1945 16:00:00	0.721218823856
5/1/1945 16:00:00	0.71878612748
5/2/1945 16:00:00	0.717811466777
5/3/1945 16:00:00	0.722668675709
5/4/1945 16:00:00	0.725095930187
5/7/1945 16:00:00	0.725579211428
5/8/1945 16:00:00	0.727034439746
5/9/1945 16:00:00	0.719741948103
5/10/1945 16:00:00	0.710505531944
5/11/1945 16:00:00	0.710502867548
5/14/1945 16:00:00	0.710986194363
5/15/1945 16:00:00	0.713413428715
5/16/1945 16:00:00	0.713896694631
5/17/1945 16:00:00	0.717781857108
5/18/1945 16:00:00	0.722638865681
5/21/1945 16:00:00	0.720206291535
5/22/1945 16:00:00	0.719717656817
5/23/1945 16:00:00	0.714369287431
5/24/1945 16:00:00	0.714366608546
5/25/1945 16:00:00	0.718737610256
5/28/1945 16:00:00	0.730397988851
5/29/1945 16:00:00	0.7342829268
5/31/1945 16:00:00	0.729420618362
6/1/1945 16:00:00	0.730389771803
6/4/1945 16:00:00	0.731358964315
6/5/1945 16:00:00	0.730384293885
6/6/1945 16:00:00	0.726979912989
6/7/1945 16:00:00	0.727463147075
6/8/1945 16:00:00	0.725516631673
6/11/1945 16:00:00	0.723570130879
6/12/1945 16:00:00	0.725025235503
6/13/1945 16:00:00	0.72842409474
6/14/1945 16:00:00	0.731337023724
6/15/1945 16:00:00	0.733763981556
6/18/1945 16:00:00	0.73327528242
6/19/1945 16:00:00	0.734244377691
6/20/1945 16:00:00	0.73764318508
6/21/1945 16:00:00	0.741527862748
6/22/1945 16:00:00	0.74249691618
6/25/1945 16:00:00	0.745895654496
6/26/1945 16:00:00	0.746864684281
6/27/1945 16:00:00	0.745890060285
6/28/1945 16:00:00	0.730823665416
6/29/1945 16:00:00	0.722560281264
7/2/1945 16:00:00	0.730332254625
7/3/1945 16:00:00	0.730329515879
7/5/1945 16:00:00	0.722066226536
7/6/1945 16:00:00	0.724493091458
7/9/1945 16:00:00	0.730807221408
7/10/1945 16:00:00	0.733719955618
7/11/1945 16:00:00	0.731287658685
7/12/1945 16:00:00	0.733228536162
7/13/1945 16:00:00	0.731282174018
7/16/1945 16:00:00	0.725934482577
7/17/1945 16:00:00	0.709897066173
7/18/1945 16:00:00	0.707464950771
7/19/1945 16:00:00	0.712321232408
7/20/1945 16:00:00	0.712318561204
7/23/1945 16:00:00	0.70502751937
7/24/1945 16:00:00	0.706482534854
7/25/1945 16:00:00	0.713282347559
7/26/1945 16:00:00	0.698703049054
7/27/1945 16:00:00	0.702101611102
7/30/1945 16:00:00	0.709387258138
7/31/1945 16:00:00	0.712299862013
8/1/1945 16:00:00	0.713268972843
8/2/1945 16:00:00	0.710351009475
8/3/1945 16:00:00	0.713263623291
8/6/1945 16:00:00	0.715204444269
8/7/1945 16:00:00	0.705484320008
8/8/1945 16:00:00	0.706939273653
8/9/1945 16:00:00	0.718597465356
8/10/1945 16:00:00	0.718108892377
8/13/1945 16:00:00	0.709846485754
8/14/1945 16:00:00	0.714216602306
8/17/1945 16:00:00	0.710327034576
8/20/1945 16:00:00	0.699635442087
8/21/1945 16:00:00	0.702547986594
8/22/1945 16:00:00	0.707403932017
8/23/1945 16:00:00	0.721491053111
8/24/1945 16:00:00	0.731205389223
8/27/1945 16:00:00	0.741891376695
8/28/1945 16:00:00	0.74431780231
8/29/1945 16:00:00	0.743343340934
8/30/1945 16:00:00	0.745769789237
8/31/1945 16:00:00	0.753540481168
9/4/1945 16:00:00	0.753537655391
9/5/1945 16:00:00	0.75450648528
9/6/1945 16:00:00	0.764706256873
9/7/1945 16:00:00	0.764217541848
9/10/1945 16:00:00	0.766643857467
9/11/1945 16:00:00	0.77149932726
9/12/1945 16:00:00	0.774897234961
9/13/1945 16:00:00	0.774894329097
9/14/1945 16:00:00	0.770518971287
9/17/1945 16:00:00	0.753512222768
9/18/1945 16:00:00	0.768569898915
9/19/1945 16:00:00	0.775854369929
9/20/1945 16:00:00	0.778766400173
9/21/1945 16:00:00	0.774876892611
9/24/1945 16:00:00	0.772930723718
9/25/1945 16:00:00	0.773899476293
9/26/1945 16:00:00	0.773410750457
9/27/1945 16:00:00	0.770492965158
9/28/1945 16:00:00	0.77972042532
10/1/1945 16:00:00	0.793320134693
10/2/1945 16:00:00	0.793317159742
10/3/1945 16:00:00	0.791856740857
10/4/1945 16:00:00	0.791853771395
10/5/1945 16:00:00	0.795737197297
10/8/1945 16:00:00	0.801563830887
10/9/1945 16:00:00	0.803504054544
10/10/1945 16:00:00	0.806415782122
10/11/1945 16:00:00	0.805441150568
10/15/1945 16:00:00	0.805923932087
10/16/1945 16:00:00	0.805920909872
10/17/1945 16:00:00	0.809318382981
10/18/1945 16:00:00	0.812230034183
10/19/1945 16:00:00	0.805911843158
10/22/1945 16:00:00	0.811738149468
10/23/1945 16:00:00	0.805420007666
10/24/1945 16:00:00	0.793272536023
10/25/1945 16:00:00	0.79715576717
10/26/1945 16:00:00	0.801038969253
10/29/1945 16:00:00	0.79180626044
10/30/1945 16:00:00	0.795689453338
10/31/1945 16:00:00	0.808802252631
11/1/1945 16:00:00	0.819486155777
11/2/1945 16:00:00	0.818997306253
11/5/1945 16:00:00	0.822880339381
11/7/1945 16:00:00	0.832592431914
11/8/1945 16:00:00	0.829674776259
11/9/1945 16:00:00	0.830643203351
11/13/1945 16:00:00	0.827725576891
11/14/1945 16:00:00	0.823350675724
11/15/1945 16:00:00	0.829662331052
11/16/1945 16:00:00	0.825773217273
11/19/1945 16:00:00	0.83499937664
11/20/1945 16:00:00	0.838882218886
11/21/1945 16:00:00	0.826735439658
11/23/1945 16:00:00	0.818474696389
11/26/1945 16:00:00	0.822843309358
11/27/1945 16:00:00	0.833040715796
11/28/1945 16:00:00	0.828665942144
11/29/1945 16:00:00	0.827205685322
11/30/1945 16:00:00	0.834974325995
12/3/1945 16:00:00	0.847114509269
12/4/1945 16:00:00	0.846139848792
12/5/1945 16:00:00	0.845650935692
12/6/1945 16:00:00	0.850019316133
12/7/1945 16:00:00	0.851959074324
12/10/1945 16:00:00	0.858755978918
12/11/1945 16:00:00	0.856809827317
12/12/1945 16:00:00	0.843692248103
12/13/1945 16:00:00	0.839803343773
12/14/1945 16:00:00	0.840771556489
12/17/1945 16:00:00	0.822797023616
12/18/1945 16:00:00	0.83056533093
12/19/1945 16:00:00	0.83056221631
12/20/1945 16:00:00	0.825216274292
12/21/1945 16:00:00	0.82472746156
12/26/1945 16:00:00	0.845609708627
12/27/1945 16:00:00	0.839292433431
12/28/1945 16:00:00	0.840746331656
12/31/1945 16:00:00	0.843171733452
1/2/1946 16:00:00	0.837825864067
1/3/1946 16:00:00	0.838794136759
1/4/1946 16:00:00	0.836848169479
1/7/1946 16:00:00	0.840730567659
1/8/1946 16:00:00	0.859183713219
1/9/1946 16:00:00	0.871808414137
1/10/1946 16:00:00	0.877633338396
1/11/1946 16:00:00	0.880544133187
1/14/1946 16:00:00	0.890254538073
1/15/1946 16:00:00	0.891708278044
1/16/1946 16:00:00	0.892676223483
1/17/1946 16:00:00	0.890730211899
1/18/1946 16:00:00	0.888784122279
1/21/1946 16:00:00	0.861583048652
1/22/1946 16:00:00	0.867407928778
1/23/1946 16:00:00	0.877603716574
1/24/1946 16:00:00	0.88002882572
1/25/1946 16:00:00	0.878568490965
1/28/1946 16:00:00	0.904305489287
1/29/1946 16:00:00	0.90673037862
1/30/1946 16:00:00	0.90138467015
1/31/1946 16:00:00	0.901866960931
2/1/1946 16:00:00	0.905263170372
2/4/1946 16:00:00	0.904288533589
2/5/1946 16:00:00	0.908170374002
2/6/1946 16:00:00	0.901853432864
2/7/1946 16:00:00	0.901850050913
2/8/1946 16:00:00	0.900875348881
2/11/1946 16:00:00	0.885816936177
2/13/1946 16:00:00	0.873186826587
2/14/1946 16:00:00	0.878525659273
2/15/1946 16:00:00	0.895519839279
2/18/1946 16:00:00	0.892602575515
2/19/1946 16:00:00	0.859575923089
2/20/1946 16:00:00	0.843546712289
2/21/1946 16:00:00	0.860540673219
2/25/1946 16:00:00	0.821201243441
2/26/1946 16:00:00	0.816341839965
2/27/1946 16:00:00	0.832850162322
2/28/1946 16:00:00	0.839160241064
3/1/1946 16:00:00	0.835757640566
3/4/1946 16:00:00	0.829927078844
3/5/1946 16:00:00	0.838665167679
3/6/1946 16:00:00	0.834777069144
3/7/1946 16:00:00	0.842058187597
3/8/1946 16:00:00	0.849339251668
3/11/1946 16:00:00	0.843994280636
3/12/1946 16:00:00	0.845933609648
3/13/1946 16:00:00	0.832818929886
3/14/1946 16:00:00	0.829902180452
3/15/1946 16:00:00	0.839125625141
3/18/1946 16:00:00	0.853204977804
3/19/1946 16:00:00	0.847374590591
3/20/1946 16:00:00	0.853684191206
3/21/1946 16:00:00	0.859508226513
3/22/1946 16:00:00	0.859505003357
3/25/1946 16:00:00	0.877468781315
3/26/1946 16:00:00	0.87697988545
3/27/1946 16:00:00	0.871635143131
3/28/1946 16:00:00	0.870660671094
3/29/1946 16:00:00	0.875998912173
4/1/1946 16:00:00	0.876966730699
4/2/1946 16:00:00	0.877449038324
4/3/1946 16:00:00	0.892498804773
4/4/1946 16:00:00	0.902207125477
4/5/1946 16:00:00	0.900261471461
4/8/1946 16:00:00	0.904142714977
4/9/1946 16:00:00	0.916764221205
4/10/1946 16:00:00	0.913361778119
4/11/1946 16:00:00	0.911416111318
4/12/1946 16:00:00	0.911412693507
4/15/1946 16:00:00	0.904125761964
4/16/1946 16:00:00	0.916261546052
4/17/1946 16:00:00	0.914801381173
4/18/1946 16:00:00	0.917711304907
4/22/1946 16:00:00	0.916736718169
4/23/1946 16:00:00	0.914791089669
4/24/1946 16:00:00	0.905562033184
4/25/1946 16:00:00	0.900217583644
4/26/1946 16:00:00	0.902156376583
4/29/1946 16:00:00	0.90895069762
4/30/1946 16:00:00	0.910889535925
5/1/1946 16:00:00	0.908458320586
5/2/1946 16:00:00	0.904085076416
5/3/1946 16:00:00	0.896312878784
5/6/1946 16:00:00	0.88659870727
5/7/1946 16:00:00	0.89873391889
5/8/1946 16:00:00	0.896788345552
5/9/1946 16:00:00	0.895328428364
5/10/1946 16:00:00	0.909891114139
5/13/1946 16:00:00	0.912315428704
5/14/1946 16:00:00	0.906485577944
5/15/1946 16:00:00	0.899684780277
5/16/1946 16:00:00	0.905022159577
5/17/1946 16:00:00	0.903076706197
5/20/1946 16:00:00	0.905015371908
5/21/1946 16:00:00	0.906954115688
5/22/1946 16:00:00	0.912776920358
5/23/1946 16:00:00	0.911802528508
5/24/1946 16:00:00	0.911799109249
5/27/1946 16:00:00	0.918592884577
5/28/1946 16:00:00	0.932183871005
5/29/1946 16:00:00	0.934607900341
5/31/1946 16:00:00	0.931205836195
6/3/1946 16:00:00	0.924890678302
6/4/1946 16:00:00	0.919061178573
6/5/1946 16:00:00	0.913717146306
6/6/1946 16:00:00	0.913228205481
6/7/1946 16:00:00	0.91371029344
6/10/1946 16:00:00	0.91516339926
6/11/1946 16:00:00	0.905449974062
6/12/1946 16:00:00	0.907388606972
6/13/1946 16:00:00	0.912725577032
6/14/1946 16:00:00	0.912236743452
6/17/1946 16:00:00	0.913204233241
6/18/1946 16:00:00	0.900578091213
6/19/1946 16:00:00	0.895234421535
6/20/1946 16:00:00	0.875326185578
6/21/1946 16:00:00	0.885032510909
6/24/1946 16:00:00	0.886971161955
6/25/1946 16:00:00	0.880656549795
6/26/1946 16:00:00	0.879196873443
6/27/1946 16:00:00	0.892786842221
6/28/1946 16:00:00	0.894725435121
7/1/1946 16:00:00	0.900062304661
7/2/1946 16:00:00	0.899573447841
7/3/1946 16:00:00	0.897628155381
7/5/1946 16:00:00	0.894712014229
7/8/1946 16:00:00	0.891310418858
7/9/1946 16:00:00	0.896161634117
7/10/1946 16:00:00	0.897614690938
7/11/1946 16:00:00	0.892756710896
7/12/1946 16:00:00	0.886927922314
7/15/1946 16:00:00	0.871390022861
7/16/1946 16:00:00	0.87235759284
7/17/1946 16:00:00	0.877208862144
7/18/1946 16:00:00	0.875749280663
7/19/1946 16:00:00	0.872833238464
7/22/1946 16:00:00	0.870402768614
7/23/1946 16:00:00	0.844185434111
7/24/1946 16:00:00	0.845153176738
7/25/1946 16:00:00	0.849518985904
7/26/1946 16:00:00	0.854370212932
7/29/1946 16:00:00	0.857279608781
7/30/1946 16:00:00	0.862130770463
7/31/1946 16:00:00	0.871836161641
8/1/1946 16:00:00	0.874260108739
8/2/1946 16:00:00	0.874742271745
8/5/1946 16:00:00	0.869399247768
8/6/1946 16:00:00	0.866968890957
8/7/1946 16:00:00	0.875217866732
8/8/1946 16:00:00	0.879097965691
8/9/1946 16:00:00	0.876182074737
8/12/1946 16:00:00	0.877635080743
8/13/1946 16:00:00	0.884913035623
8/14/1946 16:00:00	0.883453528964
8/15/1946 16:00:00	0.873256473731
8/16/1946 16:00:00	0.865972035061
8/19/1946 16:00:00	0.864512523348
8/20/1946 16:00:00	0.869363385003
8/21/1946 16:00:00	0.861108207356
8/22/1946 16:00:00	0.852367675939
8/23/1946 16:00:00	0.853335307819
8/26/1946 16:00:00	0.847992664973
8/27/1946 16:00:00	0.821292556718
8/28/1946 16:00:00	0.812066898638
8/29/1946 16:00:00	0.813520073664
8/30/1946 16:00:00	0.808177661185
9/3/1946 16:00:00	0.728084969065
9/4/1946 16:00:00	0.750410179649
9/5/1946 16:00:00	0.776132927955
9/6/1946 16:00:00	0.768849239171
9/9/1946 16:00:00	0.728559436561
9/10/1946 16:00:00	0.708170627563
9/11/1946 16:00:00	0.730495491613
9/12/1946 16:00:00	0.729036628042
9/13/1946 16:00:00	0.743109832096
9/16/1946 16:00:00	0.747475385588
9/17/1946 16:00:00	0.741648104442
9/18/1946 16:00:00	0.71834749886
9/19/1946 16:00:00	0.695532405602
9/20/1946 16:00:00	0.713003030332
9/23/1946 16:00:00	0.69941011397
9/24/1946 16:00:00	0.7144538084
9/25/1946 16:00:00	0.732894914799
9/26/1946 16:00:00	0.74114330474
9/27/1946 16:00:00	0.733374741633
9/30/1946 16:00:00	0.726091651703
10/1/1946 16:00:00	0.724147509188
10/2/1946 16:00:00	0.728027618379
10/3/1946 16:00:00	0.727054162567
10/4/1946 16:00:00	0.718800530005
10/7/1946 16:00:00	0.713458975976
10/8/1946 16:00:00	0.705205410578
10/9/1946 16:00:00	0.685303652772
10/10/1946 16:00:00	0.695493277953
10/11/1946 16:00:00	0.710050901337
10/14/1946 16:00:00	0.713930946608
10/15/1946 16:00:00	0.742563168507
10/16/1946 16:00:00	0.73964835114
10/17/1946 16:00:00	0.728482927542
10/18/1946 16:00:00	0.72653887069
10/21/1946 16:00:00	0.727992122904
10/22/1946 16:00:00	0.722165461505
10/23/1946 16:00:00	0.716824181326
10/24/1946 16:00:00	0.717306782474
10/25/1946 16:00:00	0.713421515516
10/28/1946 16:00:00	0.698373922384
10/29/1946 16:00:00	0.69206215215
10/30/1946 16:00:00	0.694971433415
10/31/1946 16:00:00	0.720205242859
11/1/1946 16:00:00	0.731364730396
11/4/1946 16:00:00	0.743980103316
11/6/1946 16:00:00	0.711946866091
11/7/1946 16:00:00	0.717767886952
11/8/1946 16:00:00	0.720677052964
11/12/1946 16:00:00	0.72504205115
11/13/1946 16:00:00	0.718730439283
11/14/1946 16:00:00	0.722610146386
11/15/1946 16:00:00	0.714842614594
11/18/1946 16:00:00	0.70756049586
11/19/1946 16:00:00	0.707072536134
11/20/1946 16:00:00	0.701731673366
11/21/1946 16:00:00	0.689596751563
11/22/1946 16:00:00	0.685711851193
11/25/1946 16:00:00	0.69444447733
11/26/1946 16:00:00	0.701235849412
11/27/1946 16:00:00	0.706086081603
11/29/1946 16:00:00	0.712392112145
12/2/1946 16:00:00	0.700742668215
12/3/1946 16:00:00	0.703166444037
12/4/1946 16:00:00	0.714325203533
12/5/1946 16:00:00	0.710440326393
12/6/1946 16:00:00	0.713349276939
12/9/1946 16:00:00	0.743433436968
12/10/1946 16:00:00	0.743430649092
12/11/1946 16:00:00	0.745368931606
12/12/1946 16:00:00	0.735175543531
12/13/1946 16:00:00	0.736143337632
12/16/1946 16:00:00	0.739537400345
12/17/1946 16:00:00	0.736623088384
12/18/1946 16:00:00	0.738076089915
12/19/1946 16:00:00	0.749719482038
12/20/1946 16:00:00	0.752142956516
12/23/1946 16:00:00	0.747772846892
12/24/1946 16:00:00	0.745829037835
12/26/1946 16:00:00	0.738062250531
12/27/1946 16:00:00	0.737088964532
12/30/1946 16:00:00	0.736115732103
12/31/1946 16:00:00	0.742421154196
1/2/1947 16:00:00	0.737565925822
1/3/1947 16:00:00	0.740474624792
1/6/1947 16:00:00	0.749206117361
1/7/1947 16:00:00	0.743380467761
1/8/1947 16:00:00	0.747744805206
1/9/1947 16:00:00	0.749197688684
1/10/1947 16:00:00	0.739490254911
1/13/1947 16:00:00	0.718137389517
1/14/1947 16:00:00	0.721531277411
1/15/1947 16:00:00	0.716676337948
1/16/1947 16:00:00	0.717158839559
1/17/1947 16:00:00	0.731227600814
1/20/1947 16:00:00	0.728798792161
1/21/1947 16:00:00	0.72636995547
1/22/1947 16:00:00	0.729763736213
1/23/1947 16:00:00	0.73703920986
1/24/1947 16:00:00	0.738006895073
1/27/1947 16:00:00	0.744311884325
1/28/1947 16:00:00	0.750616826478
1/29/1947 16:00:00	0.759347724636
1/30/1947 16:00:00	0.756918882972
1/31/1947 16:00:00	0.759827245015
2/3/1947 16:00:00	0.76661724855
2/4/1947 16:00:00	0.768069963132
2/5/1947 16:00:00	0.772433880988
2/6/1947 16:00:00	0.769519781047
2/7/1947 16:00:00	0.782132031375
2/10/1947 16:00:00	0.778732665846
2/11/1947 16:00:00	0.783096478438
2/13/1947 16:00:00	0.772904598224
2/14/1947 16:00:00	0.769505351931
2/17/1947 16:00:00	0.770472860965
2/18/1947 16:00:00	0.770469971692
2/19/1947 16:00:00	0.76124858715
2/20/1947 16:00:00	0.762701308053
2/21/1947 16:00:00	0.766579875749
2/24/1947 16:00:00	0.760269692823
2/25/1947 16:00:00	0.750563345142
2/26/1947 16:00:00	0.742312578122
2/27/1947 16:00:00	0.751042852032
2/28/1947 16:00:00	0.74861422356
3/3/1947 16:00:00	0.747641058067
3/4/1947 16:00:00	0.747638254413
3/5/1947 16:00:00	0.756368423858
3/6/1947 16:00:00	0.75927653687
3/7/1947 16:00:00	0.735500824513
3/10/1947 16:00:00	0.72822070199
3/11/1947 16:00:00	0.721910924317
3/12/1947 16:00:00	0.72627462124
3/13/1947 16:00:00	0.724331286045
3/14/1947 16:00:00	0.717051268721
3/17/1947 16:00:00	0.718989176796
3/18/1947 16:00:00	0.728204316645
3/19/1947 16:00:00	0.731597593817
3/20/1947 16:00:00	0.731109694927
3/21/1947 16:00:00	0.73983953262
3/24/1947 16:00:00	0.733044772086
3/25/1947 16:00:00	0.728675812463
3/26/1947 16:00:00	0.73886091274
3/27/1947 16:00:00	0.747105444396
3/28/1947 16:00:00	0.743706723633
3/31/1947 16:00:00	0.735941836697
4/1/1947 16:00:00	0.738849829515
4/2/1947 16:00:00	0.738361966051
4/3/1947 16:00:00	0.736418694568
4/7/1947 16:00:00	0.730109311611
4/8/1947 16:00:00	0.719433866626
4/9/1947 16:00:00	0.718946037032
4/10/1947 16:00:00	0.719428470881
4/11/1947 16:00:00	0.71408950295
4/14/1947 16:00:00	0.685950150541
4/15/1947 16:00:00	0.686432656316
4/16/1947 16:00:00	0.693221658882
4/17/1947 16:00:00	0.692248864099
4/18/1947 16:00:00	0.683514312819
4/21/1947 16:00:00	0.700975547744
4/22/1947 16:00:00	0.706309094803
4/23/1947 16:00:00	0.70727662686
4/24/1947 16:00:00	0.702908062043
4/25/1947 16:00:00	0.698054466503
4/28/1947 16:00:00	0.697081632778
4/29/1947 16:00:00	0.698534291026
4/30/1947 16:00:00	0.707263365196
5/1/1947 16:00:00	0.712596702516
5/2/1947 16:00:00	0.717444945467
5/5/1947 16:00:00	0.720352802573
5/6/1947 16:00:00	0.712588685593
5/7/1947 16:00:00	0.712100964333
5/8/1947 16:00:00	0.708217638529
5/9/1947 16:00:00	0.709670211445
5/12/1947 16:00:00	0.701421207793
5/13/1947 16:00:00	0.686381173026
5/14/1947 16:00:00	0.684438300759
5/15/1947 16:00:00	0.690741691563
5/16/1947 16:00:00	0.677157114463
5/19/1947 16:00:00	0.667938273745
5/20/1947 16:00:00	0.670846149396
5/21/1947 16:00:00	0.683455358477
5/22/1947 16:00:00	0.688303409006
5/23/1947 16:00:00	0.679084664179
5/26/1947 16:00:00	0.685872980907
5/27/1947 16:00:00	0.684900269332
5/28/1947 16:00:00	0.69556896465
5/29/1947 16:00:00	0.700901945283
6/2/1947 16:00:00	0.693623536568
6/3/1947 16:00:00	0.703321954582
6/4/1947 16:00:00	0.698468802383
6/5/1947 16:00:00	0.697981170488
6/6/1947 16:00:00	0.703314042099
6/9/1947 16:00:00	0.699431055037
6/10/1947 16:00:00	0.706219041554
6/11/1947 16:00:00	0.722707732619
6/12/1947 16:00:00	0.718824716093
6/13/1947 16:00:00	0.726582603986
6/16/1947 16:00:00	0.728520064231
6/17/1947 16:00:00	0.725607112026
6/18/1947 16:00:00	0.725604391
6/19/1947 16:00:00	0.734332218879
6/20/1947 16:00:00	0.73529949683
6/23/1947 16:00:00	0.739176944222
6/24/1947 16:00:00	0.72462343559
6/25/1947 16:00:00	0.730441027679
6/26/1947 16:00:00	0.733348386158
6/27/1947 16:00:00	0.733345636101
6/30/1947 16:00:00	0.737708046085
7/1/1947 16:00:00	0.749830658447
7/2/1947 16:00:00	0.748857797658
7/3/1947 16:00:00	0.756615212937
7/7/1947 16:00:00	0.757097350217
7/8/1947 16:00:00	0.760004578988
7/9/1947 16:00:00	0.752726655814
7/10/1947 16:00:00	0.760483894076
7/11/1947 16:00:00	0.769696068916
7/14/1947 16:00:00	0.77405819605
7/15/1947 16:00:00	0.772600309677
7/16/1947 16:00:00	0.772112404279
7/17/1947 16:00:00	0.763864586307
7/18/1947 16:00:00	0.768711674197
7/21/1947 16:00:00	0.766283824373
7/22/1947 16:00:00	0.769675864303
7/23/1947 16:00:00	0.773552877884
7/24/1947 16:00:00	0.781794791327
7/25/1947 16:00:00	0.779851877848
7/28/1947 16:00:00	0.773059181566
7/29/1947 16:00:00	0.756081986588
7/30/1947 16:00:00	0.752684314347
7/31/1947 16:00:00	0.764320928497
8/1/1947 16:00:00	0.766257961249
8/4/1947 16:00:00	0.757525552009
8/5/1947 16:00:00	0.759947578277
8/6/1947 16:00:00	0.757519870549
8/7/1947 16:00:00	0.758486987871
8/8/1947 16:00:00	0.748299853718
8/11/1947 16:00:00	0.743447386586
8/12/1947 16:00:00	0.748294241361
8/13/1947 16:00:00	0.752656088178
8/14/1947 16:00:00	0.750228462441
8/15/1947 16:00:00	0.755560159225
8/18/1947 16:00:00	0.751677688173
8/19/1947 16:00:00	0.749735057843
8/20/1947 16:00:00	0.746337600468
8/21/1947 16:00:00	0.748274598641
8/22/1947 16:00:00	0.749241664328
8/25/1947 16:00:00	0.738570028248
8/26/1947 16:00:00	0.73856725861
8/27/1947 16:00:00	0.739534395989
8/28/1947 16:00:00	0.738076813922
8/29/1947 16:00:00	0.74292340604
9/2/1947 16:00:00	0.74534531412
9/3/1947 16:00:00	0.74340278034
9/4/1947 16:00:00	0.734186279793
9/5/1947 16:00:00	0.732243802518
9/8/1947 16:00:00	0.720602709657
9/9/1947 16:00:00	0.722054824126
9/10/1947 16:00:00	0.728841050762
9/11/1947 16:00:00	0.729323252901
9/12/1947 16:00:00	0.726895896805
9/15/1947 16:00:00	0.723983673529
9/16/1947 16:00:00	0.730769791165
9/17/1947 16:00:00	0.740465426274
9/18/1947 16:00:00	0.737553138399
9/19/1947 16:00:00	0.737065448171
9/22/1947 16:00:00	0.736092885253
9/23/1947 16:00:00	0.723967383296
9/24/1947 16:00:00	0.726874089414
9/25/1947 16:00:00	0.722507202198
9/26/1947 16:00:00	0.720080008917
9/29/1947 16:00:00	0.724441390926
9/30/1947 16:00:00	0.732681987202
10/1/1947 16:00:00	0.735103742618
10/2/1947 16:00:00	0.73558589401
10/3/1947 16:00:00	0.738977386574
10/6/1947 16:00:00	0.740914186782
10/7/1947 16:00:00	0.740911408354
10/8/1947 16:00:00	0.735089959401
10/9/1947 16:00:00	0.73993609972
10/10/1947 16:00:00	0.741387970115
10/14/1947 16:00:00	0.753992190721
10/15/1947 16:00:00	0.755928891128
10/16/1947 16:00:00	0.754956272963
10/17/1947 16:00:00	0.755438331772
10/20/1947 16:00:00	0.765617917316
10/21/1947 16:00:00	0.764160433638
10/22/1947 16:00:00	0.76076342304
10/23/1947 16:00:00	0.761245452814
10/24/1947 16:00:00	0.75154521297
10/27/1947 16:00:00	0.752996985366
10/28/1947 16:00:00	0.75347903879
10/29/1947 16:00:00	0.751051882758
10/30/1947 16:00:00	0.743291274937
10/31/1947 16:00:00	0.748137111953
11/3/1947 16:00:00	0.749588869831
11/5/1947 16:00:00	0.743767780841
11/6/1947 16:00:00	0.743764991711
11/7/1947 16:00:00	0.742307655596
11/10/1947 16:00:00	0.745213955005
11/12/1947 16:00:00	0.742302088257
11/13/1947 16:00:00	0.735026559037
11/14/1947 16:00:00	0.736478327801
11/17/1947 16:00:00	0.736475566007
11/18/1947 16:00:00	0.741806100077
11/19/1947 16:00:00	0.743742678783
11/20/1947 16:00:00	0.747133746334
11/21/1947 16:00:00	0.74325225261
11/24/1947 16:00:00	0.738885941834
11/25/1947 16:00:00	0.736943839652
11/26/1947 16:00:00	0.733547270551
11/28/1947 16:00:00	0.726272047212
12/1/1947 16:00:00	0.73063278144
12/2/1947 16:00:00	0.731599715779
12/3/1947 16:00:00	0.724809416923
12/4/1947 16:00:00	0.720443290262
12/5/1947 16:00:00	0.709289738613
12/8/1947 16:00:00	0.716074556982
12/9/1947 16:00:00	0.718495919124
12/10/1947 16:00:00	0.719462877098
12/11/1947 16:00:00	0.718975354761
12/12/1947 16:00:00	0.724305567746
12/15/1947 16:00:00	0.732544619019
12/16/1947 16:00:00	0.731572280353
12/17/1947 16:00:00	0.733023942049
12/18/1947 16:00:00	0.730597162971
12/19/1947 16:00:00	0.733018444349
12/22/1947 16:00:00	0.736894096328
12/23/1947 16:00:00	0.73980014584
12/24/1947 16:00:00	0.739312563551
12/26/1947 16:00:00	0.733007448973
12/29/1947 16:00:00	0.729126357574
12/30/1947 16:00:00	0.737849884468
12/31/1947 16:00:00	0.741725431159
1/2/1948 16:00:00	0.743661799269
1/5/1948 16:00:00	0.736871989274
1/6/1948 16:00:00	0.73444529571
1/7/1948 16:00:00	0.738320796927
1/8/1948 16:00:00	0.742196315375
1/9/1948 16:00:00	0.738315259455
1/12/1948 16:00:00	0.735403855015
1/13/1948 16:00:00	0.724736031748
1/14/1948 16:00:00	0.724733313988
1/15/1948 16:00:00	0.721337210857
1/16/1948 16:00:00	0.720849725119
1/19/1948 16:00:00	0.712605965497
1/20/1948 16:00:00	0.713088070289
1/21/1948 16:00:00	0.704844401916
1/22/1948 16:00:00	0.699024616536
1/23/1948 16:00:00	0.695628686624
1/26/1948 16:00:00	0.694171768769
1/27/1948 16:00:00	0.69513870148
1/28/1948 16:00:00	0.70240740147
1/29/1948 16:00:00	0.71016081153
1/30/1948 16:00:00	0.711612435971
2/2/1948 16:00:00	0.713064003298
2/3/1948 16:00:00	0.708698591787
2/4/1948 16:00:00	0.678641690033
2/5/1948 16:00:00	0.688334017167
2/6/1948 16:00:00	0.687846682547
2/9/1948 16:00:00	0.69366102924
2/10/1948 16:00:00	0.673299400991
2/11/1948 16:00:00	0.672812128245
2/13/1948 16:00:00	0.671355413268
2/16/1948 16:00:00	0.680562804948
2/17/1948 16:00:00	0.680560252837
2/18/1948 16:00:00	0.681042441357
2/19/1948 16:00:00	0.679585717263
2/20/1948 16:00:00	0.676674793148
2/24/1948 16:00:00	0.678611150018
2/25/1948 16:00:00	0.682001646184
2/26/1948 16:00:00	0.67763659731
2/27/1948 16:00:00	0.675210500094
3/1/1948 16:00:00	0.681993973498
3/2/1948 16:00:00	0.68635385831
3/3/1948 16:00:00	0.686836008759
3/4/1948 16:00:00	0.682471023437
3/5/1948 16:00:00	0.683922579837
3/8/1948 16:00:00	0.680527075862
3/9/1948 16:00:00	0.676162163427
3/10/1948 16:00:00	0.679067872556
3/11/1948 16:00:00	0.678095899351
3/12/1948 16:00:00	0.678093356491
3/15/1948 16:00:00	0.681483735405
3/16/1948 16:00:00	0.670817837075
3/17/1948 16:00:00	0.676146949467
3/18/1948 16:00:00	0.680021955501
3/19/1948 16:00:00	0.694075452811
3/22/1948 16:00:00	0.712491059324
3/23/1948 16:00:00	0.712488387482
3/24/1948 16:00:00	0.712001018573
3/25/1948 16:00:00	0.714906473899
3/29/1948 16:00:00	0.71248037198
3/30/1948 16:00:00	0.720717272911
3/31/1948 16:00:00	0.730892825498
4/1/1948 16:00:00	0.732828790571
4/2/1948 16:00:00	0.73428005491
4/5/1948 16:00:00	0.735731354587
4/6/1948 16:00:00	0.740575282879
4/7/1948 16:00:00	0.738149147997
4/8/1948 16:00:00	0.740085095801
4/9/1948 16:00:00	0.741051628567
4/12/1948 16:00:00	0.740564174285
4/13/1948 16:00:00	0.741530744208
4/14/1948 16:00:00	0.740558620059
4/15/1948 16:00:00	0.745402449365
4/16/1948 16:00:00	0.747822948278
4/19/1948 16:00:00	0.749758762789
4/20/1948 16:00:00	0.74927128674
4/21/1948 16:00:00	0.753145685616
4/22/1948 16:00:00	0.759927974242
4/23/1948 16:00:00	0.764771576114
4/26/1948 16:00:00	0.753137212255
4/27/1948 16:00:00	0.753619043365
4/28/1948 16:00:00	0.754585478191
4/29/1948 16:00:00	0.752159482218
4/30/1948 16:00:00	0.75021806194
5/3/1948 16:00:00	0.756030933358
5/4/1948 16:00:00	0.755543451947
5/5/1948 16:00:00	0.751178910815
5/6/1948 16:00:00	0.75747630966
5/7/1948 16:00:00	0.761835144297
5/10/1948 16:00:00	0.766193946325
5/11/1948 16:00:00	0.76861416682
5/12/1948 16:00:00	0.769580555356
5/13/1948 16:00:00	0.775393134032
5/14/1948 16:00:00	0.794290404371
5/17/1948 16:00:00	0.804949101503
5/18/1948 16:00:00	0.794284446675
5/19/1948 16:00:00	0.793312307758
5/20/1948 16:00:00	0.79767076912
5/21/1948 16:00:00	0.799606268914
5/24/1948 16:00:00	0.801541754197
5/25/1948 16:00:00	0.801054129277
5/26/1948 16:00:00	0.808320200268
5/27/1948 16:00:00	0.808317169067
5/28/1948 16:00:00	0.80879875158
6/1/1948 16:00:00	0.811218685584
6/2/1948 16:00:00	0.812184863662
6/3/1948 16:00:00	0.810243384933
6/4/1948 16:00:00	0.803940647694
6/7/1948 16:00:00	0.801514702316
6/8/1948 16:00:00	0.815080204847
6/9/1948 16:00:00	0.818469262841
6/10/1948 16:00:00	0.818950792767
6/11/1948 16:00:00	0.821370708552
6/14/1948 16:00:00	0.822336727102
6/15/1948 16:00:00	0.826694894601
6/16/1948 16:00:00	0.824268927244
6/17/1948 16:00:00	0.823296656009
6/18/1948 16:00:00	0.821839803766
6/21/1948 16:00:00	0.813599029098
6/22/1948 16:00:00	0.812142224189
6/23/1948 16:00:00	0.820376901698
6/24/1948 16:00:00	0.818435501212
6/25/1948 16:00:00	0.815525049322
6/28/1948 16:00:00	0.804861566167
6/29/1948 16:00:00	0.808735059767
6/30/1948 16:00:00	0.811154803205
7/1/1948 16:00:00	0.80921356615
7/2/1948 16:00:00	0.816478898107
7/6/1948 16:00:00	0.816475836312
7/7/1948 16:00:00	0.813565468116
7/8/1948 16:00:00	0.814531454121
7/9/1948 16:00:00	0.819858498376
7/12/1948 16:00:00	0.817917179794
7/13/1948 16:00:00	0.813068705377
7/14/1948 16:00:00	0.814034678707
7/15/1948 16:00:00	0.798526217709
7/16/1948 16:00:00	0.787378765126
7/19/1948 16:00:00	0.761695164132
7/20/1948 16:00:00	0.773321230291
7/21/1948 16:00:00	0.779617318318
7/22/1948 16:00:00	0.785428766698
7/23/1948 16:00:00	0.788333088909
7/26/1948 16:00:00	0.781062175728
7/27/1948 16:00:00	0.789296258069
7/28/1948 16:00:00	0.783963459948
7/29/1948 16:00:00	0.777661627302
7/30/1948 16:00:00	0.767968278492
8/2/1948 16:00:00	0.767965398611
8/3/1948 16:00:00	0.770385085497
8/4/1948 16:00:00	0.782495169886
8/5/1948 16:00:00	0.779585158538
8/6/1948 16:00:00	0.781035814325
8/9/1948 16:00:00	0.773280630512
8/10/1948 16:00:00	0.762618460985
8/11/1948 16:00:00	0.759224047144
8/12/1948 16:00:00	0.761159230224
8/13/1948 16:00:00	0.760671858595
8/16/1948 16:00:00	0.762607021725
8/17/1948 16:00:00	0.771809736505
8/18/1948 16:00:00	0.771806842218
8/19/1948 16:00:00	0.774226405728
8/20/1948 16:00:00	0.782459957437
8/23/1948 16:00:00	0.7722826192
8/24/1948 16:00:00	0.776155713651
8/25/1948 16:00:00	0.774699294722
8/26/1948 16:00:00	0.777118894407
8/27/1948 16:00:00	0.780507381854
8/30/1948 16:00:00	0.774206081924
8/31/1948 16:00:00	0.773718729345
9/1/1948 16:00:00	0.78292097702
9/2/1948 16:00:00	0.786793883828
9/3/1948 16:00:00	0.788244403615
9/7/1948 16:00:00	0.79211726149
9/8/1948 16:00:00	0.7785489472
9/9/1948 16:00:00	0.765949750988
9/10/1948 16:00:00	0.766915798016
9/13/1948 16:00:00	0.760614808248
9/14/1948 16:00:00	0.766425566838
9/15/1948 16:00:00	0.7654537843
9/16/1948 16:00:00	0.765450913848
9/17/1948 16:00:00	0.762056773805
9/20/1948 16:00:00	0.748004555522
9/21/1948 16:00:00	0.753330828218
9/22/1948 16:00:00	0.755265829853
9/23/1948 16:00:00	0.753809644623
9/24/1948 16:00:00	0.755744629933
9/27/1948 16:00:00	0.735879238448
9/28/1948 16:00:00	0.744112129338
9/29/1948 16:00:00	0.753313877012
9/30/1948 16:00:00	0.750404354453
10/1/1948 16:00:00	0.759121554304
10/4/1948 16:00:00	0.767838689141
10/5/1948 16:00:00	0.766382454077
10/6/1948 16:00:00	0.767348480282
10/7/1948 16:00:00	0.771705544622
10/8/1948 16:00:00	0.77024931138
10/11/1948 16:00:00	0.770246422945
10/13/1948 16:00:00	0.779447763152
10/14/1948 16:00:00	0.781866952908
10/15/1948 16:00:00	0.780895234893
10/18/1948 16:00:00	0.784283275847
10/19/1948 16:00:00	0.78864016259
10/20/1948 16:00:00	0.791543715422
10/21/1948 16:00:00	0.792509611056
10/22/1948 16:00:00	0.804617115634
10/25/1948 16:00:00	0.803160813247
10/26/1948 16:00:00	0.803642227932
10/27/1948 16:00:00	0.802670364828
10/28/1948 16:00:00	0.797338795269
10/29/1948 16:00:00	0.799273489548
11/1/1948 16:00:00	0.80895869274
11/3/1948 16:00:00	0.771656345656
11/4/1948 16:00:00	0.7818259016
11/5/1948 16:00:00	0.747430423573
11/8/1948 16:00:00	0.75081841141
11/9/1948 16:00:00	0.727080057148
11/10/1948 16:00:00	0.726592922411
11/12/1948 16:00:00	0.728527776966
11/15/1948 16:00:00	0.739666118818
11/16/1948 16:00:00	0.739178942302
11/17/1948 16:00:00	0.737238612776
11/18/1948 16:00:00	0.739173398451
11/19/1948 16:00:00	0.741592566941
11/22/1948 16:00:00	0.736745923294
11/23/1948 16:00:00	0.735774373141
11/24/1948 16:00:00	0.72220896529
11/26/1948 16:00:00	0.722206257007
11/29/1948 16:00:00	0.71639102901
11/30/1948 16:00:00	0.714450843294
12/1/1948 16:00:00	0.727041884969
12/2/1948 16:00:00	0.726554775808
12/3/1948 16:00:00	0.732848864828
12/6/1948 16:00:00	0.737689769426
12/7/1948 16:00:00	0.738171380421
12/8/1948 16:00:00	0.736231156406
12/9/1948 16:00:00	0.734775320646
12/10/1948 16:00:00	0.737194378422
12/13/1948 16:00:00	0.742519546079
12/14/1948 16:00:00	0.738641907923
12/15/1948 16:00:00	0.734764298916
12/16/1948 16:00:00	0.73427717894
12/17/1948 16:00:00	0.736211830377
12/20/1948 16:00:00	0.735724708602
12/21/1948 16:00:00	0.733300246203
12/22/1948 16:00:00	0.733781807476
12/23/1948 16:00:00	0.733779055795
12/24/1948 16:00:00	0.738619748832
12/27/1948 16:00:00	0.735710913771
12/28/1948 16:00:00	0.730380442533
12/29/1948 16:00:00	0.740064437688
12/30/1948 16:00:00	0.740061662446
12/31/1948 16:00:00	0.736184222452
1/3/1949 16:00:00	0.724073168477
1/4/1949 16:00:00	0.727945088586
1/5/1949 16:00:00	0.734238629351
1/6/1949 16:00:00	0.750702976782
1/7/1949 16:00:00	0.756027714531
1/10/1949 16:00:00	0.751181680163
1/11/1949 16:00:00	0.750694531276
1/12/1949 16:00:00	0.749238771947
1/13/1949 16:00:00	0.745361428135
1/14/1949 16:00:00	0.738093874211
1/17/1949 16:00:00	0.744871513009
1/18/1949 16:00:00	0.744868719741
1/19/1949 16:00:00	0.747771760361
1/20/1949 16:00:00	0.750674825428
1/21/1949 16:00:00	0.749219104313
1/24/1949 16:00:00	0.726453969401
1/25/1949 16:00:00	0.742433228831
1/26/1949 16:00:00	0.740493243077
1/27/1949 16:00:00	0.738553271881
1/28/1949 16:00:00	0.736129006932
1/31/1949 16:00:00	0.737094859428
2/1/1949 16:00:00	0.74290361288
2/2/1949 16:00:00	0.743385129866
2/3/1949 16:00:00	0.741929438993
2/4/1949 16:00:00	0.730788051357
2/7/1949 16:00:00	0.714803866319
2/8/1949 16:00:00	0.711895458755
2/9/1949 16:00:00	0.715767046502
2/10/1949 16:00:00	0.706078755112
2/11/1949 16:00:00	0.705107573364
2/14/1949 16:00:00	0.707526278091
2/15/1949 16:00:00	0.709460724443
2/16/1949 16:00:00	0.713332248628
2/17/1949 16:00:00	0.71817230949
2/18/1949 16:00:00	0.716232538452
2/21/1949 16:00:00	0.713808502775
2/23/1949 16:00:00	0.707026127467
2/24/1949 16:00:00	0.698306701093
2/25/1949 16:00:00	0.696367033812
2/28/1949 16:00:00	0.707986670516
3/1/1949 16:00:00	0.712342354066
3/2/1949 16:00:00	0.7104026558
3/3/1949 16:00:00	0.709431458849
3/4/1949 16:00:00	0.710397327785
3/7/1949 16:00:00	0.719595426814
3/8/1949 16:00:00	0.721045511467
3/9/1949 16:00:00	0.719590029847
3/10/1949 16:00:00	0.720071588798
3/11/1949 16:00:00	0.727332583969
3/14/1949 16:00:00	0.729751033115
3/15/1949 16:00:00	0.72539012099
3/16/1949 16:00:00	0.722481992153
3/17/1949 16:00:00	0.72490047837
3/18/1949 16:00:00	0.7234450204
3/21/1949 16:00:00	0.72005268686
3/22/1949 16:00:00	0.715207696332
3/23/1949 16:00:00	0.723921122464
3/24/1949 16:00:00	0.724886886289
3/25/1949 16:00:00	0.721010360712
3/28/1949 16:00:00	0.722944553246
3/29/1949 16:00:00	0.736984299577
3/30/1949 16:00:00	0.736497303853
3/31/1949 16:00:00	0.729231273457
4/1/1949 16:00:00	0.723417890608
4/4/1949 16:00:00	0.72535203782
4/5/1949 16:00:00	0.724380914447
4/6/1949 16:00:00	0.722441352505
4/7/1949 16:00:00	0.722922864452
4/8/1949 16:00:00	0.724856984463
4/11/1949 16:00:00	0.725822655025
4/12/1949 16:00:00	0.727756749665
4/13/1949 16:00:00	0.727269852902
4/14/1949 16:00:00	0.725814489535
4/18/1949 16:00:00	0.729685357102
4/19/1949 16:00:00	0.726777462678
4/20/1949 16:00:00	0.724837957094
4/21/1949 16:00:00	0.712730396865
4/22/1949 16:00:00	0.711759318287
4/25/1949 16:00:00	0.710788293164
4/26/1949 16:00:00	0.714659129618
4/27/1949 16:00:00	0.714656449646
4/28/1949 16:00:00	0.711264446232
4/29/1949 16:00:00	0.712230166664
5/2/1949 16:00:00	0.715616747615
5/3/1949 16:00:00	0.719003349391
5/4/1949 16:00:00	0.727231671385
5/5/1949 16:00:00	0.726744757653
5/6/1949 16:00:00	0.722384461535
5/9/1949 16:00:00	0.720445066885
5/10/1949 16:00:00	0.717537324491
5/11/1949 16:00:00	0.718987171707
5/12/1949 16:00:00	0.719952784361
5/13/1949 16:00:00	0.72043426024
5/16/1949 16:00:00	0.724304857362
5/17/1949 16:00:00	0.722849671148
5/18/1949 16:00:00	0.720910325587
5/19/1949 16:00:00	0.716550198546
5/20/1949 16:00:00	0.713158391352
5/23/1949 16:00:00	0.705893429841
5/24/1949 16:00:00	0.702017571435
5/25/1949 16:00:00	0.705403974439
5/26/1949 16:00:00	0.704917216023
5/27/1949 16:00:00	0.702493831221
5/31/1949 16:00:00	0.68699853815
6/1/1949 16:00:00	0.684575285106
6/2/1949 16:00:00	0.684572717948
6/3/1949 16:00:00	0.680212891425
6/6/1949 16:00:00	0.669075159115
6/7/1949 16:00:00	0.67004094312
6/8/1949 16:00:00	0.67439564047
6/9/1949 16:00:00	0.674393111486
6/10/1949 16:00:00	0.668581027995
6/13/1949 16:00:00	0.655991177223
6/14/1949 16:00:00	0.660345861552
6/15/1949 16:00:00	0.67293058768
6/16/1949 16:00:00	0.670507487434
6/17/1949 16:00:00	0.671473190856
6/20/1949 16:00:00	0.681153045665
6/21/1949 16:00:00	0.681634619735
6/22/1949 16:00:00	0.679695603454
6/23/1949 16:00:00	0.683081835574
6/24/1949 16:00:00	0.684047519923
6/27/1949 16:00:00	0.683560833605
6/28/1949 16:00:00	0.677748976876
6/29/1949 16:00:00	0.682103400413
6/30/1949 16:00:00	0.685489560009
7/1/1949 16:00:00	0.690328035909
7/5/1949 16:00:00	0.694198251478
7/6/1949 16:00:00	0.702909448499
7/7/1949 16:00:00	0.702906812589
7/8/1949 16:00:00	0.702420070022
7/11/1949 16:00:00	0.702417435947
7/12/1949 16:00:00	0.707255693719
7/13/1949 16:00:00	0.715482577767
7/14/1949 16:00:00	0.715963994144
7/15/1949 16:00:00	0.714509062579
7/18/1949 16:00:00	0.716442720216
7/19/1949 16:00:00	0.723217164789
7/20/1949 16:00:00	0.724666729308
7/21/1949 16:00:00	0.721275425295
7/22/1949 16:00:00	0.720788678119
7/25/1949 16:00:00	0.723206316542
7/26/1949 16:00:00	0.729012531383
7/27/1949 16:00:00	0.729009797586
7/28/1949 16:00:00	0.728038901166
7/29/1949 16:00:00	0.72803617102
8/1/1949 16:00:00	0.731905970026
8/2/1949 16:00:00	0.733839482726
8/3/1949 16:00:00	0.733352656761
8/4/1949 16:00:00	0.73238180835
8/5/1949 16:00:00	0.743028380635
8/8/1949 16:00:00	0.750770507931
8/9/1949 16:00:00	0.743990895165
8/10/1949 16:00:00	0.747376467984
8/11/1949 16:00:00	0.744953441604
8/12/1949 16:00:00	0.741562264477
8/15/1949 16:00:00	0.738171158995
8/16/1949 16:00:00	0.740104575653
8/17/1949 16:00:00	0.748330566424
8/18/1949 16:00:00	0.750263930562
8/19/1949 16:00:00	0.745904738477
8/22/1949 16:00:00	0.743965785501
8/23/1949 16:00:00	0.734282252864
8/24/1949 16:00:00	0.734763546145
8/25/1949 16:00:00	0.736696924723
8/26/1949 16:00:00	0.739598329079
8/29/1949 16:00:00	0.731851077714
8/30/1949 16:00:00	0.736204597106
8/31/1949 16:00:00	0.736685874107
9/1/1949 16:00:00	0.741039342804
9/2/1949 16:00:00	0.740068495607
9/6/1949 16:00:00	0.739581688018
9/7/1949 16:00:00	0.744419127428
9/8/1949 16:00:00	0.745868375835
9/9/1949 16:00:00	0.745381551928
9/12/1949 16:00:00	0.751186965448
9/13/1949 16:00:00	0.761832383788
9/14/1949 16:00:00	0.761345505423
9/15/1949 16:00:00	0.755534552718
9/16/1949 16:00:00	0.757951762549
9/19/1949 16:00:00	0.752624882269
9/20/1949 16:00:00	0.735197917568
9/21/1949 16:00:00	0.745843201567
9/22/1949 16:00:00	0.75019640742
9/23/1949 16:00:00	0.753581563189
9/26/1949 16:00:00	0.751642755603
9/27/1949 16:00:00	0.745832013812
9/28/1949 16:00:00	0.751637118123
9/29/1949 16:00:00	0.7559902207
9/30/1949 16:00:00	0.754051433098
10/3/1949 16:00:00	0.755016601163
10/4/1949 16:00:00	0.762273526222
10/5/1949 16:00:00	0.763722604346
10/6/1949 16:00:00	0.766623648974
10/7/1949 16:00:00	0.767104764784
10/10/1949 16:00:00	0.766133910471
10/11/1949 16:00:00	0.772906717255
10/13/1949 16:00:00	0.772903818855
10/14/1949 16:00:00	0.769997066196
10/17/1949 16:00:00	0.761282694846
10/18/1949 16:00:00	0.766603524939
10/19/1949 16:00:00	0.770956359365
10/20/1949 16:00:00	0.769501539859
10/21/1949 16:00:00	0.767078874931
10/24/1949 16:00:00	0.768043897232
10/25/1949 16:00:00	0.771912690264
10/26/1949 16:00:00	0.777233314835
10/27/1949 16:00:00	0.78158601162
10/28/1949 16:00:00	0.778195416055
10/31/1949 16:00:00	0.776256736319
11/1/1949 16:00:00	0.78399702687
11/2/1949 16:00:00	0.790285380137
11/3/1949 16:00:00	0.78834667673
11/4/1949 16:00:00	0.7844720707
11/7/1949 16:00:00	0.782049449272
11/9/1949 16:00:00	0.783014421731
11/10/1949 16:00:00	0.781075682389
11/14/1949 16:00:00	0.775749499622
11/15/1949 16:00:00	0.762196348312
11/16/1949 16:00:00	0.766548905165
11/17/1949 16:00:00	0.772353213687
11/18/1949 16:00:00	0.78106103649
11/21/1949 16:00:00	0.777670620754
11/22/1949 16:00:00	0.78153911653
11/23/1949 16:00:00	0.783471930707
11/25/1949 16:00:00	0.779113675147
11/28/1949 16:00:00	0.776691090461
11/29/1949 16:00:00	0.775236477825
11/30/1949 16:00:00	0.777169194242
12/1/1949 16:00:00	0.781521531936
12/2/1949 16:00:00	0.787809538463
12/5/1949 16:00:00	0.794097405709
12/6/1949 16:00:00	0.793126584347
12/7/1949 16:00:00	0.795059289847
12/8/1949 16:00:00	0.795056308375
12/9/1949 16:00:00	0.794569410607
12/12/1949 16:00:00	0.801824963733
12/13/1949 16:00:00	0.805209253437
12/14/1949 16:00:00	0.806657966558
12/15/1949 16:00:00	0.807138850664
12/16/1949 16:00:00	0.806168009373
12/19/1949 16:00:00	0.802777740436
12/20/1949 16:00:00	0.799871400589
12/21/1949 16:00:00	0.797932793872
12/22/1949 16:00:00	0.805188116745
12/23/1949 16:00:00	0.80518509729
12/27/1949 16:00:00	0.802278791933
12/28/1949 16:00:00	0.806146847467
12/29/1949 16:00:00	0.807111609898
12/30/1949 16:00:00	0.812431291148
1/3/1950 16:00:00	0.80613777819
1/4/1950 16:00:00	0.81532842923
1/5/1950 16:00:00	0.819196363479
1/6/1950 16:00:00	0.821612617685
1/9/1950 16:00:00	0.826448263222
1/10/1950 16:00:00	0.824025855914
1/11/1950 16:00:00	0.826925943109
1/12/1950 16:00:00	0.810955288263
1/13/1950 16:00:00	0.806597468022
1/16/1950 16:00:00	0.809013714898
1/17/1950 16:00:00	0.815784782413
1/18/1950 16:00:00	0.815297854048
1/19/1950 16:00:00	0.816262531395
1/20/1950 16:00:00	0.817710974756
1/23/1950 16:00:00	0.818675635806
1/24/1950 16:00:00	0.815769486534
1/25/1950 16:00:00	0.809960198487
1/26/1950 16:00:00	0.809473302863
1/27/1950 16:00:00	0.813824883164
1/30/1950 16:00:00	0.823498739792
1/31/1950 16:00:00	0.824947117964
2/1/1950 16:00:00	0.824944024412
2/2/1950 16:00:00	0.833650032502
2/3/1950 16:00:00	0.836549990941
2/6/1950 16:00:00	0.837998298484
2/7/1950 16:00:00	0.833640653908
2/8/1950 16:00:00	0.832669843766
2/9/1950 16:00:00	0.836053602501
2/10/1950 16:00:00	0.834115113816
2/14/1950 16:00:00	0.825403112506
2/15/1950 16:00:00	0.825400017245
2/16/1950 16:00:00	0.822010183945
2/17/1950 16:00:00	0.829748214166
2/20/1950 16:00:00	0.832164249036
2/21/1950 16:00:00	0.830709645992
2/23/1950 16:00:00	0.832641741185
2/24/1950 16:00:00	0.836025385717
2/27/1950 16:00:00	0.836022250622
2/28/1950 16:00:00	0.833116194176
3/1/1950 16:00:00	0.834080706803
3/2/1950 16:00:00	0.833593762406
3/3/1950 16:00:00	0.836493525103
3/6/1950 16:00:00	0.837941734887
3/7/1950 16:00:00	0.832133043244
3/8/1950 16:00:00	0.831646113412
3/9/1950 16:00:00	0.825837396807
3/10/1950 16:00:00	0.826801911297
3/13/1950 16:00:00	0.828250222425
3/14/1950 16:00:00	0.834536358808
3/15/1950 16:00:00	0.844209050077
3/16/1950 16:00:00	0.846140985911
3/17/1950 16:00:00	0.844202718505
3/20/1950 16:00:00	0.8437157579
3/21/1950 16:00:00	0.844196386995
3/22/1950 16:00:00	0.849030948873
3/23/1950 16:00:00	0.849511554419
3/24/1950 16:00:00	0.849508368751
3/27/1950 16:00:00	0.844667417518
3/28/1950 16:00:00	0.848050737737
3/29/1950 16:00:00	0.843693610439
3/30/1950 16:00:00	0.836917614242
3/31/1950 16:00:00	0.836430789571
4/3/1950 16:00:00	0.848038016601
4/4/1950 16:00:00	0.84900229398
4/5/1950 16:00:00	0.852869202626
4/6/1950 16:00:00	0.860122481273
4/10/1950 16:00:00	0.863505549901
4/11/1950 16:00:00	0.858664727299
4/12/1950 16:00:00	0.867852873884
4/13/1950 16:00:00	0.869784583381
4/14/1950 16:00:00	0.868813797202
4/17/1950 16:00:00	0.864940548002
4/18/1950 16:00:00	0.87219359128
4/19/1950 16:00:00	0.873157741899
4/20/1950 16:00:00	0.867349592165
4/21/1950 16:00:00	0.868797506841
4/24/1950 16:00:00	0.862505665747
4/25/1950 16:00:00	0.862502431351
4/26/1950 16:00:00	0.859113055226
4/27/1950 16:00:00	0.863947200227
4/28/1950 16:00:00	0.868781216796
5/1/1950 16:00:00	0.881354981513
5/2/1950 16:00:00	0.876030715482
5/3/1950 16:00:00	0.883767064607
5/4/1950 16:00:00	0.876507881885
5/5/1950 16:00:00	0.881341760912
5/8/1950 16:00:00	0.883757122089
5/9/1950 16:00:00	0.883753808
5/10/1950 16:00:00	0.88471795316
5/11/1950 16:00:00	0.884714635468
5/12/1950 16:00:00	0.879390424129
5/15/1950 16:00:00	0.883256827497
5/16/1950 16:00:00	0.891960333274
5/17/1950 16:00:00	0.895826660686
5/18/1950 16:00:00	0.897758084114
5/19/1950 16:00:00	0.903559228654
5/22/1950 16:00:00	0.89968621139
5/23/1950 16:00:00	0.905003499627
5/24/1950 16:00:00	0.904032775078
5/25/1950 16:00:00	0.904029384956
5/26/1950 16:00:00	0.903058579061
5/29/1950 16:00:00	0.905473630716
5/31/1950 16:00:00	0.908372460794
6/1/1950 16:00:00	0.907885351938
6/2/1950 16:00:00	0.908849348657
6/5/1950 16:00:00	0.899655847166
6/6/1950 16:00:00	0.913195620437
6/7/1950 16:00:00	0.915610672019
6/8/1950 16:00:00	0.9257645232
6/9/1950 16:00:00	0.931565258649
6/12/1950 16:00:00	0.938333238077
6/13/1950 16:00:00	0.931074583733
6/14/1950 16:00:00	0.918011842135
6/15/1950 16:00:00	0.915590070147
6/16/1950 16:00:00	0.917521274514
6/19/1950 16:00:00	0.915099522509
6/20/1950 16:00:00	0.910743073109
6/21/1950 16:00:00	0.918961983502
6/22/1950 16:00:00	0.926697157244
6/23/1950 16:00:00	0.925726335183
6/26/1950 16:00:00	0.875905882225
6/27/1950 16:00:00	0.866229387263
6/28/1950 16:00:00	0.875899312538
6/29/1950 16:00:00	0.843491136339
6/30/1950 16:00:00	0.85557930224
7/3/1950 16:00:00	0.85315778161
7/5/1950 16:00:00	0.861376628356
7/6/1950 16:00:00	0.866209894207
7/7/1950 16:00:00	0.854599154121
7/10/1950 16:00:00	0.850726800148
7/11/1950 16:00:00	0.837665245881
7/12/1950 16:00:00	0.815898339703
7/13/1950 16:00:00	0.807189770728
7/14/1950 16:00:00	0.815892220124
7/17/1950 16:00:00	0.806700070437
7/18/1950 16:00:00	0.825075063546
7/19/1950 16:00:00	0.839580965472
7/20/1950 16:00:00	0.851668556329
7/21/1950 16:00:00	0.850698084866
7/24/1950 16:00:00	0.845374979583
7/25/1950 16:00:00	0.833281205855
7/26/1950 16:00:00	0.83521261454
7/27/1950 16:00:00	0.846332731706
7/28/1950 16:00:00	0.855518339159
7/31/1950 16:00:00	0.862769366163
8/1/1950 16:00:00	0.871471217542
8/2/1950 16:00:00	0.868082671072
8/3/1950 16:00:00	0.870013813778
8/4/1950 16:00:00	0.877264678066
8/7/1950 16:00:00	0.890318823418
8/8/1950 16:00:00	0.892733478328
8/9/1950 16:00:00	0.899984268746
8/10/1950 16:00:00	0.893694009744
8/11/1950 16:00:00	0.884018700403
8/14/1950 16:00:00	0.884498995235
8/15/1950 16:00:00	0.885946410393
8/16/1950 16:00:00	0.886910300652
8/17/1950 16:00:00	0.896578879608
8/18/1950 16:00:00	0.903345770388
8/21/1950 16:00:00	0.904309584589
8/22/1950 16:00:00	0.903338995304
8/23/1950 16:00:00	0.910105784759
8/24/1950 16:00:00	0.90865167776
8/25/1950 16:00:00	0.896558706273
8/28/1950 16:00:00	0.896071752385
8/29/1950 16:00:00	0.896551982094
8/30/1950 16:00:00	0.891229242442
8/31/1950 16:00:00	0.890742313991
9/1/1950 16:00:00	0.897025388083
9/5/1950 16:00:00	0.903308507439
9/6/1950 16:00:00	0.89653517155
9/7/1950 16:00:00	0.898949612799
9/8/1950 16:00:00	0.9066832939
9/11/1950 16:00:00	0.899910021425
9/12/1950 16:00:00	0.912479285337
9/13/1950 16:00:00	0.923114168112
9/14/1950 16:00:00	0.927462744953
9/15/1950 16:00:00	0.9327784258
9/18/1950 16:00:00	0.936643367453
9/19/1950 16:00:00	0.933738467023
9/20/1950 16:00:00	0.928899429229
9/21/1950 16:00:00	0.93663283007
9/22/1950 16:00:00	0.940014140073
9/25/1950 16:00:00	0.939043500175
9/26/1950 16:00:00	0.925500698442
9/27/1950 16:00:00	0.938552902852
9/28/1950 16:00:00	0.939032935258
9/29/1950 16:00:00	0.940480064385
10/2/1950 16:00:00	0.952081421459
10/3/1950 16:00:00	0.950627211457
10/4/1950 16:00:00	0.967063799172
10/5/1950 16:00:00	0.961741292275
10/6/1950 16:00:00	0.972858947592
10/9/1950 16:00:00	0.967052919386
10/10/1950 16:00:00	0.956411744025
10/11/1950 16:00:00	0.960276350803
10/13/1950 16:00:00	0.959789215879
10/16/1950 16:00:00	0.953016259869
10/17/1950 16:00:00	0.961716046057
10/18/1950 16:00:00	0.967514688801
10/19/1950 16:00:00	0.967994587269
10/20/1950 16:00:00	0.965089808276
10/23/1950 16:00:00	0.965086189189
10/24/1950 16:00:00	0.970884732338
10/25/1950 16:00:00	0.969430533316
10/26/1950 16:00:00	0.948152677524
10/27/1950 16:00:00	0.955885189213
10/30/1950 16:00:00	0.948145566157
10/31/1950 16:00:00	0.944274005992
11/1/1950 16:00:00	0.945720903597
11/2/1950 16:00:00	0.953936816763
11/3/1950 16:00:00	0.959735227399
11/6/1950 16:00:00	0.936040442864
11/8/1950 16:00:00	0.945706716362
11/9/1950 16:00:00	0.956823513601
11/10/1950 16:00:00	0.964072232507
11/13/1950 16:00:00	0.967453008422
11/14/1950 16:00:00	0.960197127572
11/15/1950 16:00:00	0.958259550851
11/16/1950 16:00:00	0.953421127806
11/17/1950 16:00:00	0.960186325252
11/20/1950 16:00:00	0.963567052231
11/21/1950 16:00:00	0.961146005107
11/22/1950 16:00:00	0.974679702256
11/24/1950 16:00:00	0.982411593081
11/27/1950 16:00:00	0.975639354634
11/28/1950 16:00:00	0.945660611273
11/29/1950 16:00:00	0.936471266355
11/30/1950 16:00:00	0.943236231616
12/1/1950 16:00:00	0.950484620327
12/4/1950 16:00:00	0.918572627258
12/5/1950 16:00:00	0.933556394394
12/6/1950 16:00:00	0.940321361173
12/7/1950 16:00:00	0.937900501172
12/8/1950 16:00:00	0.937896984045
12/11/1950 16:00:00	0.953363918198
12/12/1950 16:00:00	0.951426589914
12/13/1950 16:00:00	0.950939562536
12/14/1950 16:00:00	0.939333287999
12/15/1950 16:00:00	0.934495298919
12/18/1950 16:00:00	0.959630852251
12/19/1950 16:00:00	0.96494504442
12/20/1950 16:00:00	0.965424876365
12/21/1950 16:00:00	0.965904704697
12/22/1950 16:00:00	0.970252012124
12/26/1950 16:00:00	0.962996882204
12/27/1950 16:00:00	0.981363652776
12/28/1950 16:00:00	0.985227412086
12/29/1950 16:00:00	0.987640915723
1/2/1951 16:00:00	1.00407372979
1/3/1951 16:00:00	1.00020256827
1/4/1951 16:00:00	1.00890044935
1/5/1951 16:00:00	1.00889666598
1/8/1951 16:00:00	1.01517729635
1/9/1951 16:00:00	1.02097454313
1/10/1951 16:00:00	1.00791846149
1/11/1951 16:00:00	1.02435076929
1/12/1951 16:00:00	1.02047963297
1/15/1951 16:00:00	1.02966053962
1/16/1951 16:00:00	1.03739121056
1/17/1951 16:00:00	1.04173799002
1/18/1951 16:00:00	1.03448302519
1/19/1951 16:00:00	1.03254558066
1/22/1951 16:00:00	1.0238404673
1/23/1951 16:00:00	1.02770382139
1/24/1951 16:00:00	1.02286597065
1/25/1951 16:00:00	1.01657802721
1/26/1951 16:00:00	1.02769225942
1/29/1951 16:00:00	1.04750748672
1/30/1951 16:00:00	1.05088727818
1/31/1951 16:00:00	1.0470162305
2/1/1951 16:00:00	1.05232959067
2/2/1951 16:00:00	1.06150989675
2/5/1951 16:00:00	1.07310719876
2/6/1951 16:00:00	1.06923612546
2/7/1951 16:00:00	1.06294812699
2/8/1951 16:00:00	1.06777793899
2/9/1951 16:00:00	1.0716409404
2/13/1951 16:00:00	1.07212030716
2/14/1951 16:00:00	1.06921607729
2/15/1951 16:00:00	1.0634115785
2/16/1951 16:00:00	1.06969134583
2/19/1951 16:00:00	1.05518635844
2/20/1951 16:00:00	1.0532489884
2/21/1951 16:00:00	1.05662856807
2/23/1951 16:00:00	1.05952474972
2/26/1951 16:00:00	1.06000414739
2/27/1951 16:00:00	1.05178308239
2/28/1951 16:00:00	1.05371251503
3/1/1951 16:00:00	1.05612539083
3/2/1951 16:00:00	1.05998824726
3/5/1951 16:00:00	1.05321739106
3/6/1951 16:00:00	1.0532134415
3/7/1951 16:00:00	1.05659290711
3/8/1951 16:00:00	1.06093906017
3/9/1951 16:00:00	1.06093508165
3/12/1951 16:00:00	1.0488475605
3/13/1951 16:00:00	1.03482672676
3/14/1951 16:00:00	1.02708944497
3/15/1951 16:00:00	1.02901898247
3/16/1951 16:00:00	1.04593175391
3/19/1951 16:00:00	1.04206117441
3/20/1951 16:00:00	1.04012399143
3/21/1951 16:00:00	1.04591998712
3/22/1951 16:00:00	1.05026601692
3/26/1951 16:00:00	1.04059562624
3/27/1951 16:00:00	1.03962505479
3/28/1951 16:00:00	1.02753811292
3/29/1951 16:00:00	1.03091748418
3/30/1951 16:00:00	1.03816337117
4/2/1951 16:00:00	1.03042642477
4/3/1951 16:00:00	1.02752269969
4/4/1951 16:00:00	1.03428519405
4/5/1951 16:00:00	1.04829737429
4/6/1951 16:00:00	1.04974331135
4/9/1951 16:00:00	1.04780619375
4/10/1951 16:00:00	1.046352315
4/11/1951 16:00:00	1.04586507649
4/12/1951 16:00:00	1.05504391461
4/13/1951 16:00:00	1.06760576947
4/16/1951 16:00:00	1.06518531174
4/17/1951 16:00:00	1.06759776242
4/18/1951 16:00:00	1.06952688937
4/19/1951 16:00:00	1.0651733284
4/20/1951 16:00:00	1.065169334
4/23/1951 16:00:00	1.06564854764
4/24/1951 16:00:00	1.06129495803
4/25/1951 16:00:00	1.06177427475
4/26/1951 16:00:00	1.07095270938
4/27/1951 16:00:00	1.08206415515
4/30/1951 16:00:00	1.08399326213
5/1/1951 16:00:00	1.08882199868
5/2/1951 16:00:00	1.09316741152
5/3/1951 16:00:00	1.10234546507
5/4/1951 16:00:00	1.1004082876
5/7/1951 16:00:00	1.09363830316
5/8/1951 16:00:00	1.09266773355
5/9/1951 16:00:00	1.0941133794
5/10/1951 16:00:00	1.08782686371
5/11/1951 16:00:00	1.0791240209
5/14/1951 16:00:00	1.07187106277
5/15/1951 16:00:00	1.05157011259
5/16/1951 16:00:00	1.04818337572
5/17/1951 16:00:00	1.05881105487
5/18/1951 16:00:00	1.0394769145
5/21/1951 16:00:00	1.03705669685
5/22/1951 16:00:00	1.03222037118
5/23/1951 16:00:00	1.02255147901
5/24/1951 16:00:00	1.01723189361
5/25/1951 16:00:00	1.0162616579
5/28/1951 16:00:00	1.02495615715
5/29/1951 16:00:00	1.03171776371
5/31/1951 16:00:00	1.03992898121
6/1/1951 16:00:00	1.03799208377
6/4/1951 16:00:00	1.0263905252
6/5/1951 16:00:00	1.03073579605
6/6/1951 16:00:00	1.03798040603
6/7/1951 16:00:00	1.04184235881
6/8/1951 16:00:00	1.0384558615
6/11/1951 16:00:00	1.04425073771
6/12/1951 16:00:00	1.03989778322
6/13/1951 16:00:00	1.04134349622
6/14/1951 16:00:00	1.05535307507
6/15/1951 16:00:00	1.06501355975
6/18/1951 16:00:00	1.06549270331
6/19/1951 16:00:00	1.06403911672
6/20/1951 16:00:00	1.05871973375
6/21/1951 16:00:00	1.05243403476
6/22/1951 16:00:00	1.0413161604
6/25/1951 16:00:00	1.02874889289
6/26/1951 16:00:00	1.02922816152
6/27/1951 16:00:00	1.03260681942
6/28/1951 16:00:00	1.01955641916
6/29/1951 16:00:00	1.01278770395
7/2/1951 16:00:00	1.01954877233
7/3/1951 16:00:00	1.02582648847
7/5/1951 16:00:00	1.04563369734
7/6/1951 16:00:00	1.04562977621
7/9/1951 16:00:00	1.04997460011
7/10/1951 16:00:00	1.04513873161
7/11/1951 16:00:00	1.04755081487
7/12/1951 16:00:00	1.0533450866
7/13/1951 16:00:00	1.06203849636
7/16/1951 16:00:00	1.04995491273
7/17/1951 16:00:00	1.05913146313
7/18/1951 16:00:00	1.05719472551
7/19/1951 16:00:00	1.05525809457
7/20/1951 16:00:00	1.05718679655
7/23/1951 16:00:00	1.06781274045
7/24/1951 16:00:00	1.08423663156
7/25/1951 16:00:00	1.0784344684
7/26/1951 16:00:00	1.08567794941
7/27/1951 16:00:00	1.0885729511
7/30/1951 16:00:00	1.09340045487
7/31/1951 16:00:00	1.08228360105
8/1/1951 16:00:00	1.0875943576
8/2/1951 16:00:00	1.10256822966
8/3/1951 16:00:00	1.10401360443
8/6/1951 16:00:00	1.11173996789
8/7/1951 16:00:00	1.11270213124
8/8/1951 16:00:00	1.10786640697
8/9/1951 16:00:00	1.10351388159
8/10/1951 16:00:00	1.10109403186
8/13/1951 16:00:00	1.10157296953
8/14/1951 16:00:00	1.0967374518
8/15/1951 16:00:00	1.10108164453
8/16/1951 16:00:00	1.10494265123
8/17/1951 16:00:00	1.10832047733
8/20/1951 16:00:00	1.10783317126
8/21/1951 16:00:00	1.10299762838
8/22/1951 16:00:00	1.09912841433
8/23/1951 16:00:00	1.1063712747
8/24/1951 16:00:00	1.10540084056
8/27/1951 16:00:00	1.10394736501
8/28/1951 16:00:00	1.10635882806
8/29/1951 16:00:00	1.11505096437
8/30/1951 16:00:00	1.12277676493
8/31/1951 16:00:00	1.1247050889
9/4/1951 16:00:00	1.12470087125
9/5/1951 16:00:00	1.13146028897
9/6/1951 16:00:00	1.13387159472
9/7/1951 16:00:00	1.13676610089
9/10/1951 16:00:00	1.1411098669
9/11/1951 16:00:00	1.13530820684
9/12/1951 16:00:00	1.14013506662
9/13/1951 16:00:00	1.14544491723
9/14/1951 16:00:00	1.14447447931
9/17/1951 16:00:00	1.14108847109
9/18/1951 16:00:00	1.13963485092
9/19/1951 16:00:00	1.13963057729
9/20/1951 16:00:00	1.13866008354
9/21/1951 16:00:00	1.13044315749
9/24/1951 16:00:00	1.12560794616
9/25/1951 16:00:00	1.12946846988
9/26/1951 16:00:00	1.13043043999
9/27/1951 16:00:00	1.1241460722
9/28/1951 16:00:00	1.12365875748
10/1/1951 16:00:00	1.13379931195
10/2/1951 16:00:00	1.14200750056
10/3/1951 16:00:00	1.14924953241
10/4/1951 16:00:00	1.14586357895
10/5/1951 16:00:00	1.14875782287
10/8/1951 16:00:00	1.14730425
10/9/1951 16:00:00	1.14246917444
10/10/1951 16:00:00	1.14053264347
10/11/1951 16:00:00	1.14487602041
10/15/1951 16:00:00	1.15211775922
10/16/1951 16:00:00	1.14824889659
10/17/1951 16:00:00	1.144380063
10/18/1951 16:00:00	1.14340962026
10/19/1951 16:00:00	1.12649811651
10/22/1951 16:00:00	1.09895943283
10/23/1951 16:00:00	1.10330285093
10/24/1951 16:00:00	1.11247682779
10/25/1951 16:00:00	1.10909119018
10/26/1951 16:00:00	1.10184124441
10/29/1951 16:00:00	1.0960405419
10/30/1951 16:00:00	1.09458724849
10/31/1951 16:00:00	1.10810852698
11/1/1951 16:00:00	1.11583310702
11/2/1951 16:00:00	1.1076171603
11/5/1951 16:00:00	1.10229950643
11/7/1951 16:00:00	1.08635502408
11/8/1951 16:00:00	1.08538484985
11/9/1951 16:00:00	1.0989058581
11/13/1951 16:00:00	1.10083392359
11/14/1951 16:00:00	1.10372797207
11/15/1951 16:00:00	1.10324079011
11/16/1951 16:00:00	1.10227057061
11/19/1951 16:00:00	1.09791917501
11/20/1951 16:00:00	1.09549996225
11/21/1951 16:00:00	1.09356371123
11/23/1951 16:00:00	1.08196707293
11/26/1951 16:00:00	1.08341211179
11/27/1951 16:00:00	1.09451746881
11/28/1951 16:00:00	1.09209831411
11/29/1951 16:00:00	1.09499228658
11/30/1951 16:00:00	1.10513142592
12/3/1951 16:00:00	1.11140648933
12/4/1951 16:00:00	1.11768141367
12/5/1951 16:00:00	1.11429617828
12/6/1951 16:00:00	1.1273331996
12/7/1951 16:00:00	1.12926094337
12/10/1951 16:00:00	1.13118876481
12/11/1951 16:00:00	1.12538846817
12/12/1951 16:00:00	1.12876532086
12/13/1951 16:00:00	1.12972701308
12/14/1951 16:00:00	1.12875685513
12/17/1951 16:00:00	1.13068455011
12/18/1951 16:00:00	1.13454424333
12/19/1951 16:00:00	1.13840390764
12/20/1951 16:00:00	1.13839963863
12/21/1951 16:00:00	1.13549747522
12/24/1951 16:00:00	1.13694220492
12/26/1951 16:00:00	1.1321080922
12/27/1951 16:00:00	1.14224640898
12/28/1951 16:00:00	1.14417408762
12/31/1951 16:00:00	1.14803361451
1/2/1952 16:00:00	1.14947817798
1/3/1952 16:00:00	1.15333765607
1/4/1952 16:00:00	1.15526526421
1/7/1952 16:00:00	1.15477795048
1/8/1952 16:00:00	1.15042689516
1/9/1952 16:00:00	1.14655885037
1/10/1952 16:00:00	1.15235017106
1/11/1952 16:00:00	1.15814135629
1/14/1952 16:00:00	1.16683033276
1/15/1952 16:00:00	1.16199634294
1/16/1952 16:00:00	1.1634408919
1/17/1952 16:00:00	1.16874907393
1/18/1952 16:00:00	1.17115942501
1/21/1952 16:00:00	1.18129698809
1/22/1952 16:00:00	1.19095160597
1/23/1952 16:00:00	1.1851518065
1/24/1952 16:00:00	1.18611318603
1/25/1952 16:00:00	1.18562578194
1/28/1952 16:00:00	1.188519062
1/29/1952 16:00:00	1.18658279484
1/30/1952 16:00:00	1.17015838845
1/31/1952 16:00:00	1.16580755233
2/1/1952 16:00:00	1.1735301497
2/4/1952 16:00:00	1.16483301014
2/5/1952 16:00:00	1.16434569856
2/6/1952 16:00:00	1.1677218317
2/7/1952 16:00:00	1.16433696594
2/8/1952 16:00:00	1.17061060982
2/11/1952 16:00:00	1.16432823331
2/13/1952 16:00:00	1.15514829758
2/14/1952 16:00:00	1.15272939498
2/15/1952 16:00:00	1.15224214148
2/18/1952 16:00:00	1.14644276523
2/19/1952 16:00:00	1.12808769552
2/20/1952 16:00:00	1.11504475859
2/21/1952 16:00:00	1.11842094929
2/25/1952 16:00:00	1.1217971147
2/26/1952 16:00:00	1.11792964126
2/27/1952 16:00:00	1.11937420313
2/28/1952 16:00:00	1.12468199184
2/29/1952 16:00:00	1.12322903101
3/3/1952 16:00:00	1.12467355673
3/4/1952 16:00:00	1.14350239989
3/5/1952 16:00:00	1.14494674671
3/6/1952 16:00:00	1.14397673085
3/7/1952 16:00:00	1.14542106502
3/10/1952 16:00:00	1.13962211083
3/11/1952 16:00:00	1.14058364078
3/12/1952 16:00:00	1.14589107895
3/13/1952 16:00:00	1.14685257817
3/14/1952 16:00:00	1.14684827748
3/17/1952 16:00:00	1.15505299973
3/18/1952 16:00:00	1.15263429668
3/19/1952 16:00:00	1.15021551968
3/20/1952 16:00:00	1.15359133804
3/21/1952 16:00:00	1.15551856129
3/24/1952 16:00:00	1.1555142281
3/25/1952 16:00:00	1.14874970752
3/26/1952 16:00:00	1.14826251784
3/27/1952 16:00:00	1.15839841667
3/28/1952 16:00:00	1.16756857538
3/31/1952 16:00:00	1.17673866557
4/1/1952 16:00:00	1.16755981837
4/2/1952 16:00:00	1.16465829508
4/3/1952 16:00:00	1.16465392761
4/4/1952 16:00:00	1.15982096012
4/7/1952 16:00:00	1.14919371228
4/8/1952 16:00:00	1.15450083195
4/9/1952 16:00:00	1.15594509387
4/10/1952 16:00:00	1.16414922816
4/14/1952 16:00:00	1.15641928424
4/15/1952 16:00:00	1.14192947387
4/16/1952 16:00:00	1.13854528821
4/17/1952 16:00:00	1.13033267318
4/18/1952 16:00:00	1.1346740181
4/21/1952 16:00:00	1.14384374901
4/22/1952 16:00:00	1.1385282098
4/23/1952 16:00:00	1.13369555797
4/24/1952 16:00:00	1.13127717058
4/25/1952 16:00:00	1.13658411812
4/28/1952 16:00:00	1.13706260584
4/29/1952 16:00:00	1.13416139276
4/30/1952 16:00:00	1.12594907132
5/1/1952 16:00:00	1.1187024848
5/2/1952 16:00:00	1.13752838396
5/5/1952 16:00:00	1.1423523557
5/6/1952 16:00:00	1.14283090303
5/7/1952 16:00:00	1.14958604405
5/8/1952 16:00:00	1.15199587082
5/9/1952 16:00:00	1.15102589936
5/12/1952 16:00:00	1.14667625978
5/13/1952 16:00:00	1.14812042607
5/14/1952 16:00:00	1.14328800971
5/15/1952 16:00:00	1.13942126663
5/16/1952 16:00:00	1.13748572714
5/19/1952 16:00:00	1.13989553582
5/20/1952 16:00:00	1.14616764661
5/21/1952 16:00:00	1.14809459345
5/22/1952 16:00:00	1.15436662659
5/23/1952 16:00:00	1.15339668244
5/26/1952 16:00:00	1.15580638632
5/27/1952 16:00:00	1.15290522795
5/28/1952 16:00:00	1.15096978783
5/29/1952 16:00:00	1.15193107247
6/2/1952 16:00:00	1.14902996126
6/3/1952 16:00:00	1.14806015095
6/4/1952 16:00:00	1.15626317574
6/5/1952 16:00:00	1.16350055289
6/6/1952 16:00:00	1.17122066728
6/9/1952 16:00:00	1.17652686823
6/10/1952 16:00:00	1.16976351979
6/11/1952 16:00:00	1.17362132855
6/12/1952 16:00:00	1.17361692747
6/13/1952 16:00:00	1.17650922032
6/16/1952 16:00:00	1.17312534483
6/17/1952 16:00:00	1.17456928169
6/18/1952 16:00:00	1.17939255386
6/19/1952 16:00:00	1.18325023974
6/20/1952 16:00:00	1.18710789672
6/23/1952 16:00:00	1.18565513064
6/24/1952 16:00:00	1.18758176308
6/25/1952 16:00:00	1.19047382471
6/26/1952 16:00:00	1.19481416281
6/27/1952 16:00:00	1.19867170415
6/30/1952 16:00:00	1.20494293672
7/1/1952 16:00:00	1.21266249636
7/2/1952 16:00:00	1.20976139583
7/3/1952 16:00:00	1.20927410219
7/7/1952 16:00:00	1.20540761776
7/8/1952 16:00:00	1.20492034408
7/9/1952 16:00:00	1.20008849389
7/10/1952 16:00:00	1.1976702447
7/11/1952 16:00:00	1.20587228457
7/14/1952 16:00:00	1.20828149334
7/15/1952 16:00:00	1.21455245473
7/16/1952 16:00:00	1.21454790016
7/17/1952 16:00:00	1.20923328952
7/18/1952 16:00:00	1.19957425264
7/21/1952 16:00:00	1.20439703315
7/22/1952 16:00:00	1.20680610107
7/23/1952 16:00:00	1.21211155185
7/24/1952 16:00:00	1.21838233422
7/25/1952 16:00:00	1.21451601827
7/28/1952 16:00:00	1.21644237611
7/29/1952 16:00:00	1.21933407996
7/30/1952 16:00:00	1.22463938441
7/31/1952 16:00:00	1.2260828679
8/1/1952 16:00:00	1.22849187432
8/4/1952 16:00:00	1.2275218294
8/5/1952 16:00:00	1.22896528581
8/6/1952 16:00:00	1.22799533842
8/7/1952 16:00:00	1.23185235023
8/8/1952 16:00:00	1.23329577413
8/11/1952 16:00:00	1.23184311135
8/12/1952 16:00:00	1.22170180422
8/13/1952 16:00:00	1.22024919583
8/14/1952 16:00:00	1.2202446199
8/15/1952 16:00:00	1.21637851416
8/18/1952 16:00:00	1.20382400502
8/19/1952 16:00:00	1.20140599523
8/20/1952 16:00:00	1.20429767362
8/21/1952 16:00:00	1.20574115185
8/22/1952 16:00:00	1.20621932398
8/25/1952 16:00:00	1.20042268254
8/26/1952 16:00:00	1.19848742082
8/27/1952 16:00:00	1.20379240487
8/28/1952 16:00:00	1.20523585784
8/29/1952 16:00:00	1.20812744588
9/2/1952 16:00:00	1.21391492496
9/3/1952 16:00:00	1.21873709077
9/4/1952 16:00:00	1.2182498413
9/5/1952 16:00:00	1.21679724069
9/8/1952 16:00:00	1.21196610603
9/9/1952 16:00:00	1.19989499329
9/10/1952 16:00:00	1.19168525493
9/11/1952 16:00:00	1.19312870438
9/12/1952 16:00:00	1.19264156185
9/15/1952 16:00:00	1.18008812887
9/16/1952 16:00:00	1.18394492879
9/17/1952 16:00:00	1.18635371123
9/18/1952 16:00:00	1.18297072709
9/19/1952 16:00:00	1.18586215432
9/22/1952 16:00:00	1.1868230222
9/23/1952 16:00:00	1.19212769142
9/24/1952 16:00:00	1.19646701328
9/25/1952 16:00:00	1.19742773851
9/26/1952 16:00:00	1.19356213854
9/29/1952 16:00:00	1.19114451276
9/30/1952 16:00:00	1.18438317795
10/1/1952 16:00:00	1.18148286795
10/2/1952 16:00:00	1.18340900917
10/3/1952 16:00:00	1.18243928911
10/6/1952 16:00:00	1.17953911105
10/7/1952 16:00:00	1.17760413773
10/8/1952 16:00:00	1.18628698022
10/9/1952 16:00:00	1.18579989773
10/10/1952 16:00:00	1.1848301868
10/14/1952 16:00:00	1.18144742376
10/15/1952 16:00:00	1.16117305799
10/16/1952 16:00:00	1.15392948831
10/17/1952 16:00:00	1.16792100424
10/20/1952 16:00:00	1.16453826343
10/21/1952 16:00:00	1.16163826125
10/22/1952 16:00:00	1.14860345782
10/23/1952 16:00:00	1.15197747345
10/24/1952 16:00:00	1.15969482146
10/27/1952 16:00:00	1.16258606428
10/28/1952 16:00:00	1.16451206113
10/29/1952 16:00:00	1.1654729149
10/30/1952 16:00:00	1.16546854437
10/31/1952 16:00:00	1.18332025446
11/3/1952 16:00:00	1.18717656449
11/5/1952 16:00:00	1.1905502425
11/6/1952 16:00:00	1.19537169921
11/7/1952 16:00:00	1.1958498161
11/10/1952 16:00:00	1.19536273394
11/12/1952 16:00:00	1.18956719245
11/13/1952 16:00:00	1.19245820408
11/14/1952 16:00:00	1.19438410151
11/17/1952 16:00:00	1.19679248293
11/18/1952 16:00:00	1.21416081905
11/19/1952 16:00:00	1.222360059
11/20/1952 16:00:00	1.21994264172
11/21/1952 16:00:00	1.21945548366
11/24/1952 16:00:00	1.22668944865
11/25/1952 16:00:00	1.22378946259
11/26/1952 16:00:00	1.23150593499
11/28/1952 16:00:00	1.23825719757
12/1/1952 16:00:00	1.23921770263
12/2/1952 16:00:00	1.24210839822
12/3/1952 16:00:00	1.24065602838
12/4/1952 16:00:00	1.23582587167
12/5/1952 16:00:00	1.23630380434
12/8/1952 16:00:00	1.24305489702
12/9/1952 16:00:00	1.25125362941
12/10/1952 16:00:00	1.25366165322
12/11/1952 16:00:00	1.25269183238
12/12/1952 16:00:00	1.25654759873
12/15/1952 16:00:00	1.25654288667
12/16/1952 16:00:00	1.25798574573
12/17/1952 16:00:00	1.25653346261
12/18/1952 16:00:00	1.25604619985
12/19/1952 16:00:00	1.261831893
12/22/1952 16:00:00	1.26906518428
12/23/1952 16:00:00	1.26375261052
12/24/1952 16:00:00	1.26471286647
12/26/1952 16:00:00	1.26663829069
12/29/1952 16:00:00	1.27387145548
12/30/1952 16:00:00	1.28303471863
12/31/1952 16:00:00	1.28206483461
1/2/1953 16:00:00	1.28061251537
1/5/1953 16:00:00	1.28639792139
1/6/1953 16:00:00	1.27770772531
1/7/1953 16:00:00	1.27239529814
1/8/1953 16:00:00	1.27046041763
1/9/1953 16:00:00	1.25839279334
1/12/1953 16:00:00	1.24777283084
1/13/1953 16:00:00	1.25548831634
1/14/1953 16:00:00	1.25837863621
1/15/1953 16:00:00	1.26078641621
1/16/1953 16:00:00	1.25547419209
1/19/1953 16:00:00	1.25498696949
1/20/1953 16:00:00	1.26125474508
1/21/1953 16:00:00	1.25883755262
1/22/1953 16:00:00	1.26028035941
1/23/1953 16:00:00	1.25786309667
1/26/1953 16:00:00	1.25544594409
1/27/1953 16:00:00	1.25688865528
1/28/1953 16:00:00	1.26074386515
1/29/1953 16:00:00	1.26411663806
1/30/1953 16:00:00	1.27279659086
2/2/1953 16:00:00	1.27906418033
2/3/1953 16:00:00	1.28050686794
2/4/1953 16:00:00	1.27471224337
2/5/1953 16:00:00	1.2616804803
2/6/1953 16:00:00	1.27904499373
2/9/1953 16:00:00	1.2394771458
2/10/1953 16:00:00	1.23609519063
2/11/1953 16:00:00	1.23705543081
2/13/1953 16:00:00	1.24187551954
2/16/1953 16:00:00	1.23752863301
2/17/1953 16:00:00	1.23028700102
2/18/1953 16:00:00	1.22931743438
2/19/1953 16:00:00	1.23365500492
2/20/1953 16:00:00	1.23654512421
2/24/1953 16:00:00	1.24233004852
2/25/1953 16:00:00	1.25004471476
2/26/1953 16:00:00	1.25196989716
2/27/1953 16:00:00	1.24955287372
3/2/1953 16:00:00	1.25099557959
3/3/1953 16:00:00	1.25436803096
3/4/1953 16:00:00	1.24374947687
3/5/1953 16:00:00	1.24422727127
3/6/1953 16:00:00	1.24663479666
3/9/1953 16:00:00	1.24614766693
3/10/1953 16:00:00	1.25000252615
3/11/1953 16:00:00	1.26012913049
3/12/1953 16:00:00	1.26060676242
3/13/1953 16:00:00	1.2630142733
3/16/1953 16:00:00	1.26493922827
3/17/1953 16:00:00	1.27024127692
3/18/1953 16:00:00	1.26589462559
3/19/1953 16:00:00	1.26492499769
3/20/1953 16:00:00	1.26299059188
3/23/1953 16:00:00	1.25526705124
3/24/1953 16:00:00	1.26249868433
3/25/1953 16:00:00	1.25911700986
3/26/1953 16:00:00	1.25187600203
3/27/1953 16:00:00	1.25380093358
3/30/1953 16:00:00	1.23546443857
3/31/1953 16:00:00	1.22002254537
4/1/1953 16:00:00	1.21808827408
4/2/1953 16:00:00	1.21711886177
4/6/1953 16:00:00	1.1872049671
4/7/1953 16:00:00	1.1920245168
4/8/1953 16:00:00	1.20263303167
4/9/1953 16:00:00	1.2002164469
4/10/1953 16:00:00	1.1973175591
4/13/1953 16:00:00	1.19490110441
4/14/1953 16:00:00	1.19923821738
4/15/1953 16:00:00	1.20405761359
4/16/1953 16:00:00	1.20164116071
4/17/1953 16:00:00	1.18764730301
4/20/1953 16:00:00	1.19294909054
4/21/1953 16:00:00	1.19005030604
4/22/1953 16:00:00	1.17991565511
4/23/1953 16:00:00	1.16688688339
4/24/1953 16:00:00	1.16736490259
4/27/1953 16:00:00	1.174113846
4/28/1953 16:00:00	1.18279230458
4/29/1953 16:00:00	1.19050591906
4/30/1953 16:00:00	1.18760721972
5/1/1953 16:00:00	1.19290882831
5/4/1953 16:00:00	1.20592845258
5/5/1953 16:00:00	1.20737107762
5/6/1953 16:00:00	1.20591940813
5/7/1953 16:00:00	1.2010911899
5/8/1953 16:00:00	1.20108668581
5/11/1953 16:00:00	1.20156455691
5/12/1953 16:00:00	1.19335988775
5/13/1953 16:00:00	1.19190829801
5/14/1953 16:00:00	1.19865691268
5/15/1953 16:00:00	1.19817004978
5/18/1953 16:00:00	1.19382435347
5/19/1953 16:00:00	1.19140814706
5/20/1953 16:00:00	1.20249774082
5/21/1953 16:00:00	1.20876373668
5/22/1953 16:00:00	1.20731221908
5/25/1953 16:00:00	1.20537826326
5/26/1953 16:00:00	1.19958566365
5/27/1953 16:00:00	1.18848721939
5/28/1953 16:00:00	1.17980061697
5/29/1953 16:00:00	1.18365499129
6/1/1953 16:00:00	1.16483934784
6/2/1953 16:00:00	1.16821131096
6/3/1953 16:00:00	1.16627764465
6/4/1953 16:00:00	1.15903831662
6/5/1953 16:00:00	1.16192792271
6/8/1953 16:00:00	1.15806494594
6/9/1953 16:00:00	1.13828524099
6/10/1953 16:00:00	1.1353870527
6/11/1953 16:00:00	1.14551152194
6/12/1953 16:00:00	1.14888345604
6/15/1953 16:00:00	1.13923282618
6/16/1953 16:00:00	1.13585225768
6/17/1953 16:00:00	1.15031750942
6/18/1953 16:00:00	1.14983087127
6/19/1953 16:00:00	1.14982655941
6/22/1953 16:00:00	1.15560991358
6/23/1953 16:00:00	1.16332259261
6/24/1953 16:00:00	1.16187127844
6/25/1953 16:00:00	1.1666899837
6/26/1953 16:00:00	1.16765014387
6/29/1953 16:00:00	1.16426967445
6/30/1953 16:00:00	1.16426530843
7/1/1953 16:00:00	1.16908393241
7/2/1953 16:00:00	1.17245560112
7/3/1953 16:00:00	1.17486272737
7/6/1953 16:00:00	1.17582283522
7/7/1953 16:00:00	1.18208824663
7/8/1953 16:00:00	1.18160151462
7/9/1953 16:00:00	1.178221094
7/10/1953 16:00:00	1.17725208456
7/13/1953 16:00:00	1.16567289589
7/14/1953 16:00:00	1.16132798932
7/15/1953 16:00:00	1.16469957309
7/16/1953 16:00:00	1.16614207037
7/17/1953 16:00:00	1.17433638379
7/20/1953 16:00:00	1.16806237092
7/21/1953 16:00:00	1.16516438539
7/22/1953 16:00:00	1.16660685922
7/23/1953 16:00:00	1.16853150951
7/24/1953 16:00:00	1.16852712752
7/27/1953 16:00:00	1.16080651914
7/28/1953 16:00:00	1.16273126143
7/29/1953 16:00:00	1.16996079755
7/30/1953 16:00:00	1.18104834941
7/31/1953 16:00:00	1.19358262379
8/3/1953 16:00:00	1.19791845566
8/4/1953 16:00:00	1.1950204664
8/5/1953 16:00:00	1.19019344677
8/6/1953 16:00:00	1.19597593413
8/7/1953 16:00:00	1.19500702238
8/10/1953 16:00:00	1.19355576829
8/11/1953 16:00:00	1.19210452508
8/12/1953 16:00:00	1.19499357858
8/13/1953 16:00:00	1.19257783646
8/14/1953 16:00:00	1.18726879423
8/17/1953 16:00:00	1.18437085068
8/18/1953 16:00:00	1.17954403391
8/19/1953 16:00:00	1.17230612076
8/20/1953 16:00:00	1.17133733039
8/21/1953 16:00:00	1.17422629365
8/24/1953 16:00:00	1.16168393957
8/25/1953 16:00:00	1.15396396466
8/26/1953 16:00:00	1.1505840784
8/27/1953 16:00:00	1.14720421751
8/28/1953 16:00:00	1.14478875444
8/31/1953 16:00:00	1.1245312446
9/1/1953 16:00:00	1.12934922121
9/2/1953 16:00:00	1.13609597681
9/3/1953 16:00:00	1.13368068362
9/4/1953 16:00:00	1.13656967923
9/8/1953 16:00:00	1.13849430247
9/9/1953 16:00:00	1.1404188193
9/10/1953 16:00:00	1.12884159304
9/11/1953 16:00:00	1.11581780633
9/14/1953 16:00:00	1.09507887655
9/15/1953 16:00:00	1.10423661852
9/16/1953 16:00:00	1.10953670052
9/17/1953 16:00:00	1.11242569963
9/18/1953 16:00:00	1.10663522992
9/21/1953 16:00:00	1.1032556449
9/22/1953 16:00:00	1.11868173439
9/23/1953 16:00:00	1.12012405163
9/24/1953 16:00:00	1.12060205078
9/25/1953 16:00:00	1.12349094342
9/28/1953 16:00:00	1.13071957845
9/29/1953 16:00:00	1.13264402312
9/30/1953 16:00:00	1.12588926598
10/1/1953 16:00:00	1.13263552816
10/2/1953 16:00:00	1.13745307669
10/5/1953 16:00:00	1.13214484634
10/6/1953 16:00:00	1.12780102623
10/7/1953 16:00:00	1.1369580968
10/8/1953 16:00:00	1.13888255946
10/9/1953 16:00:00	1.14080691571
10/13/1953 16:00:00	1.13646312808
10/14/1953 16:00:00	1.14176271188
10/15/1953 16:00:00	1.15477686148
10/16/1953 16:00:00	1.1639335336
10/19/1953 16:00:00	1.16489351036
10/20/1953 16:00:00	1.16537131096
10/21/1953 16:00:00	1.1663312751
10/22/1953 16:00:00	1.17163053611
10/23/1953 16:00:00	1.17403696017
10/26/1953 16:00:00	1.17210391061
10/27/1953 16:00:00	1.16968880759
10/28/1953 16:00:00	1.17113089558
10/29/1953 16:00:00	1.18510866873
10/30/1953 16:00:00	1.18317569848
11/2/1953 16:00:00	1.18895691009
11/4/1953 16:00:00	1.18172037186
11/5/1953 16:00:00	1.1879836946
11/6/1953 16:00:00	1.18653288976
11/9/1953 16:00:00	1.18893907568
11/10/1953 16:00:00	1.1749528185
11/12/1953 16:00:00	1.1792875051
11/13/1953 16:00:00	1.1831402031
11/16/1953 16:00:00	1.17542164646
11/17/1953 16:00:00	1.16914964909
11/18/1953 16:00:00	1.17107380319
11/19/1953 16:00:00	1.17637268851
11/20/1953 16:00:00	1.17829680109
11/23/1953 16:00:00	1.17443544091
11/24/1953 16:00:00	1.18118063615
11/25/1953 16:00:00	1.18214045788
11/27/1953 16:00:00	1.18888557377
11/30/1953 16:00:00	1.19370224326
12/1/1953 16:00:00	1.19466200722
12/2/1953 16:00:00	1.2028533556
12/3/1953 16:00:00	1.20381298609
12/4/1953 16:00:00	1.20429058656
12/7/1953 16:00:00	1.20283982354
12/8/1953 16:00:00	1.19897851565
12/9/1953 16:00:00	1.19752769148
12/10/1953 16:00:00	1.19463064755
12/11/1953 16:00:00	1.19366195626
12/14/1953 16:00:00	1.19028284465
12/15/1953 16:00:00	1.19124249332
12/16/1953 16:00:00	1.20329025742
12/17/1953 16:00:00	1.20232164004
12/18/1953 16:00:00	1.20472752281
12/21/1953 16:00:00	1.20279471751
12/22/1953 16:00:00	1.19363062259
12/23/1953 16:00:00	1.19025159969
12/24/1953 16:00:00	1.19554993614
12/28/1953 16:00:00	1.19120675605
12/29/1953 16:00:00	1.18348909978
12/30/1953 16:00:00	1.19360824184
12/31/1953 16:00:00	1.1960140849
1/4/1954 16:00:00	1.20275863358
1/5/1954 16:00:00	1.20998511845
1/6/1954 16:00:00	1.2119087963
1/7/1954 16:00:00	1.20804774354
1/8/1954 16:00:00	1.20177644576
1/11/1954 16:00:00	1.19550510317
1/12/1954 16:00:00	1.20176743233
1/13/1954 16:00:00	1.20851169044
1/14/1954 16:00:00	1.21429185812
1/15/1954 16:00:00	1.22585656859
1/18/1954 16:00:00	1.22585197163
1/19/1954 16:00:00	1.23789861296
1/20/1954 16:00:00	1.24126829031
1/21/1954 16:00:00	1.24319186344
1/22/1954 16:00:00	1.24607944052
1/25/1954 16:00:00	1.24993110269
1/26/1954 16:00:00	1.25763905653
1/27/1954 16:00:00	1.25377803421
1/28/1954 16:00:00	1.2542553805
1/29/1954 16:00:00	1.25714286196
2/1/1954 16:00:00	1.25279984055
2/2/1954 16:00:00	1.24942093681
2/3/1954 16:00:00	1.25375452596
2/4/1954 16:00:00	1.26290837984
2/5/1954 16:00:00	1.26772383123
2/8/1954 16:00:00	1.26434492199
2/9/1954 16:00:00	1.26144807161
2/10/1954 16:00:00	1.2599972461
2/11/1954 16:00:00	1.25613637398
2/12/1954 16:00:00	1.25902383189
2/15/1954 16:00:00	1.25516299236
2/16/1954 16:00:00	1.24407190694
2/17/1954 16:00:00	1.24647735482
2/18/1954 16:00:00	1.24647268053
2/19/1954 16:00:00	1.24936002843
2/23/1954 16:00:00	1.24501728033
2/24/1954 16:00:00	1.24501261152
2/25/1954 16:00:00	1.24886395953
2/26/1954 16:00:00	1.26042728348
3/1/1954 16:00:00	1.26524256494
3/2/1954 16:00:00	1.26861178575
3/3/1954 16:00:00	1.26860702845
3/4/1954 16:00:00	1.27294022055
3/5/1954 16:00:00	1.27823738576
3/8/1954 16:00:00	1.27485867739
3/9/1954 16:00:00	1.27774579979
3/10/1954 16:00:00	1.28063290054
3/11/1954 16:00:00	1.28641195307
3/12/1954 16:00:00	1.28640712902
3/15/1954 16:00:00	1.28061849338
3/16/1954 16:00:00	1.28013170091
3/17/1954 16:00:00	1.28301883045
3/18/1954 16:00:00	1.28831568715
3/19/1954 16:00:00	1.29216664192
3/22/1954 16:00:00	1.29119792236
3/23/1954 16:00:00	1.28203562287
3/24/1954 16:00:00	1.27576517621
3/25/1954 16:00:00	1.27335059658
3/26/1954 16:00:00	1.28009329714
3/29/1954 16:00:00	1.28490814365
3/30/1954 16:00:00	1.28634924147
3/31/1954 16:00:00	1.2983933987
4/1/1954 16:00:00	1.30947352904
4/2/1954 16:00:00	1.31139639335
4/5/1954 16:00:00	1.31380130004
4/6/1954 16:00:00	1.30174757203
4/7/1954 16:00:00	1.30656221112
4/8/1954 16:00:00	1.31956984914
4/9/1954 16:00:00	1.31956490075
4/12/1954 16:00:00	1.32871692987
4/13/1954 16:00:00	1.33208553371
4/14/1954 16:00:00	1.34220135205
4/15/1954 16:00:00	1.34653378108
4/19/1954 16:00:00	1.33785383942
4/20/1954 16:00:00	1.33736687562
4/21/1954 16:00:00	1.33206055698
4/22/1954 16:00:00	1.33398333466
4/23/1954 16:00:00	1.3387976545
4/26/1954 16:00:00	1.34361184637
4/27/1954 16:00:00	1.33541404874
4/28/1954 16:00:00	1.33781872094
4/29/1954 16:00:00	1.35805448079
4/30/1954 16:00:00	1.3619047555
5/3/1954 16:00:00	1.35948999528
5/4/1954 16:00:00	1.36285839882
5/5/1954 16:00:00	1.3633352151
5/6/1954 16:00:00	1.37393218112
5/7/1954 16:00:00	1.38067377266
5/10/1954 16:00:00	1.37922292224
5/11/1954 16:00:00	1.37295288475
5/12/1954 16:00:00	1.38403157393
5/13/1954 16:00:00	1.37631590868
5/14/1954 16:00:00	1.38787641658
5/17/1954 16:00:00	1.38979886235
5/18/1954 16:00:00	1.39027556138
5/19/1954 16:00:00	1.38400562321
5/20/1954 16:00:00	1.38881941277
5/21/1954 16:00:00	1.3970064118
5/24/1954 16:00:00	1.39748307658
5/25/1954 16:00:00	1.39410461571
5/26/1954 16:00:00	1.4056647105
5/27/1954 16:00:00	1.39987675347
5/28/1954 16:00:00	1.4066179606
6/1/1954 16:00:00	1.40661268578
6/2/1954 16:00:00	1.40516173282
6/3/1954 16:00:00	1.40467457255
6/4/1954 16:00:00	1.40225995141
6/7/1954 16:00:00	1.3969540246
6/8/1954 16:00:00	1.36562696504
6/9/1954 16:00:00	1.35646623874
6/10/1954 16:00:00	1.36561672262
6/11/1954 16:00:00	1.37717644627
6/14/1954 16:00:00	1.37909879477
6/15/1954 16:00:00	1.38921275228
6/16/1954 16:00:00	1.3993267261
6/17/1954 16:00:00	1.39546649595
6/18/1954 16:00:00	1.39931623113
6/21/1954 16:00:00	1.40027463023
6/22/1954 16:00:00	1.40123311403
6/23/1954 16:00:00	1.40363709554
6/24/1954 16:00:00	1.40989596945
6/25/1954 16:00:00	1.40699960221
6/28/1954 16:00:00	1.41084911562
6/29/1954 16:00:00	1.41807151702
6/30/1954 16:00:00	1.40746553797
7/1/1954 16:00:00	1.40746025997
7/2/1954 16:00:00	1.42576502715
7/6/1954 16:00:00	1.44166040198
7/7/1954 16:00:00	1.44261869455
7/8/1954 16:00:00	1.44261328473
7/9/1954 16:00:00	1.4522445149
7/12/1954 16:00:00	1.45127547291
7/13/1954 16:00:00	1.44645170072
7/14/1954 16:00:00	1.4498190672
7/15/1954 16:00:00	1.45463192413
7/16/1954 16:00:00	1.44836268322
7/19/1954 16:00:00	1.44450266416
7/20/1954 16:00:00	1.43775176715
7/21/1954 16:00:00	1.44690098691
7/22/1954 16:00:00	1.45845919399
7/23/1954 16:00:00	1.46038094381
7/26/1954 16:00:00	1.46182094517
7/27/1954 16:00:00	1.4704881138
7/28/1954 16:00:00	1.47337344155
7/29/1954 16:00:00	1.47866785028
7/30/1954 16:00:00	1.48781658537
8/2/1954 16:00:00	1.49311090039
8/3/1954 16:00:00	1.49021450234
8/4/1954 16:00:00	1.48876347408
8/5/1954 16:00:00	1.48249452538
8/6/1954 16:00:00	1.46369875546
8/9/1954 16:00:00	1.45116662965
8/10/1954 16:00:00	1.46320606318
8/11/1954 16:00:00	1.4800632655
8/12/1954 16:00:00	1.473794467
8/13/1954 16:00:00	1.48005216495
8/16/1954 16:00:00	1.4959456093
8/17/1954 16:00:00	1.49931257895
8/18/1954 16:00:00	1.49786157074
8/19/1954 16:00:00	1.50122841604
8/20/1954 16:00:00	1.5036316528
8/23/1954 16:00:00	1.49350870307
8/24/1954 16:00:00	1.48724004183
8/25/1954 16:00:00	1.47663535176
8/26/1954 16:00:00	1.47277563112
8/27/1954 16:00:00	1.47710605956
8/30/1954 16:00:00	1.46216568376
8/31/1954 16:00:00	1.43710824626
9/1/1954 16:00:00	1.4472199928
9/2/1954 16:00:00	1.45829512251
9/3/1954 16:00:00	1.46937016945
9/7/1954 16:00:00	1.47707282334
9/8/1954 16:00:00	1.4780308242
9/9/1954 16:00:00	1.48043403037
9/10/1954 16:00:00	1.4857278165
9/13/1954 16:00:00	1.49921137624
9/14/1954 16:00:00	1.50691377428
9/15/1954 16:00:00	1.5073898843
9/16/1954 16:00:00	1.51557386127
9/17/1954 16:00:00	1.52761183573
9/20/1954 16:00:00	1.52086171328
9/21/1954 16:00:00	1.53145440842
9/22/1954 16:00:00	1.54156518055
9/23/1954 16:00:00	1.55023071852
9/24/1954 16:00:00	1.56082318505
9/27/1954 16:00:00	1.56707976152
9/28/1954 16:00:00	1.57478161729
9/29/1954 16:00:00	1.56562287132
9/30/1954 16:00:00	1.55646419421
10/1/1954 16:00:00	1.55549487883
10/4/1954 16:00:00	1.56416013723
10/5/1954 16:00:00	1.57186185937
10/6/1954 16:00:00	1.57811823022
10/7/1954 16:00:00	1.57474027931
10/8/1954 16:00:00	1.57377091341
10/11/1954 16:00:00	1.56124043819
10/12/1954 16:00:00	1.55497222854
10/13/1954 16:00:00	1.5544847644
10/14/1954 16:00:00	1.53569210317
10/15/1954 16:00:00	1.52749726711
10/18/1954 16:00:00	1.53327208013
10/19/1954 16:00:00	1.53711997943
10/20/1954 16:00:00	1.54963845893
10/21/1954 16:00:00	1.54770597544
10/22/1954 16:00:00	1.54770017155
10/25/1954 16:00:00	1.53950538259
10/26/1954 16:00:00	1.53853628414
10/27/1954 16:00:00	1.54238407704
10/28/1954 16:00:00	1.5356345152
10/29/1954 16:00:00	1.52599496881
11/1/1954 16:00:00	1.53128786932
11/3/1954 16:00:00	1.56259177096
11/4/1954 16:00:00	1.58089005942
11/5/1954 16:00:00	1.57558556701
11/8/1954 16:00:00	1.59051190262
11/9/1954 16:00:00	1.59676784745
11/10/1954 16:00:00	1.59820683948
11/11/1954 16:00:00	1.61216954549
11/12/1954 16:00:00	1.61553521698
11/15/1954 16:00:00	1.61215745421
11/16/1954 16:00:00	1.61696805875
11/17/1954 16:00:00	1.61985208463
11/18/1954 16:00:00	1.61069418619
11/19/1954 16:00:00	1.61116991592
11/22/1954 16:00:00	1.61742557225
11/23/1954 16:00:00	1.63909421005
11/24/1954 16:00:00	1.64823975057
11/26/1954 16:00:00	1.66412824614
11/29/1954 16:00:00	1.66364042854
11/30/1954 16:00:00	1.64918454176
12/1/1954 16:00:00	1.63713699882
12/2/1954 16:00:00	1.6462821913
12/3/1954 16:00:00	1.66120725635
12/6/1954 16:00:00	1.67420538637
12/7/1954 16:00:00	1.68190545503
12/8/1954 16:00:00	1.67900939341
12/9/1954 16:00:00	1.67081506148
12/10/1954 16:00:00	1.66454758585
12/13/1954 16:00:00	1.66598620472
12/14/1954 16:00:00	1.65442056197
12/15/1954 16:00:00	1.66452885949
12/16/1954 16:00:00	1.68234304215
12/17/1954 16:00:00	1.73001826795
12/20/1954 16:00:00	1.70159573098
12/21/1954 16:00:00	1.7039974588
12/22/1954 16:00:00	1.70206451549
12/23/1954 16:00:00	1.70350295045
12/27/1954 16:00:00	1.68904788827
12/28/1954 16:00:00	1.7063799711
12/29/1954 16:00:00	1.72130386091
12/30/1954 16:00:00	1.72129740602
12/31/1954 16:00:00	1.73284964397
1/3/1955 16:00:00	1.7699274992
1/4/1955 16:00:00	1.75402754726
1/5/1955 16:00:00	1.71067608066
1/6/1955 16:00:00	1.68755244364
1/7/1955 16:00:00	1.70151277459
1/10/1955 16:00:00	1.72366020875
1/11/1955 16:00:00	1.71835607332
1/12/1955 16:00:00	1.71353368263
1/13/1955 16:00:00	1.70630318004
1/14/1955 16:00:00	1.69907273177
1/17/1955 16:00:00	1.66535474551
1/18/1955 16:00:00	1.67594346008
1/19/1955 16:00:00	1.68364265528
1/20/1955 16:00:00	1.69182348689
1/21/1955 16:00:00	1.70674629526
1/24/1955 16:00:00	1.71059268373
1/25/1955 16:00:00	1.71010458036
1/26/1955 16:00:00	1.73128797952
1/27/1955 16:00:00	1.73320786001
1/28/1955 16:00:00	1.74283282106
1/31/1955 16:00:00	1.76401586061
2/1/1955 16:00:00	1.76834344407
2/2/1955 16:00:00	1.76303945844
2/3/1955 16:00:00	1.75484600737
2/4/1955 16:00:00	1.77988116
2/7/1955 16:00:00	1.77987448545
2/8/1955 16:00:00	1.75578942172
2/9/1955 16:00:00	1.76974829424
2/10/1955 16:00:00	1.7856333632
2/11/1955 16:00:00	1.78899758898
2/14/1955 16:00:00	1.77647020256
2/15/1955 16:00:00	1.7764635408
2/16/1955 16:00:00	1.77067824716
2/17/1955 16:00:00	1.77404247835
2/18/1955 16:00:00	1.77644355561
2/21/1955 16:00:00	1.77451064375
2/23/1955 16:00:00	1.77305939896
2/24/1955 16:00:00	1.763421755
2/25/1955 16:00:00	1.76100744842
2/28/1955 16:00:00	1.77015011999
3/1/1955 16:00:00	1.77351444837
3/2/1955 16:00:00	1.78891708507
3/3/1955 16:00:00	1.79565189183
3/4/1955 16:00:00	1.80672048941
3/7/1955 16:00:00	1.79515678604
3/8/1955 16:00:00	1.76144285697
3/9/1955 16:00:00	1.74410108283
3/10/1955 16:00:00	1.75516970637
3/11/1955 16:00:00	1.72482680716
3/14/1955 16:00:00	1.6834090571
3/15/1955 16:00:00	1.71951707
3/16/1955 16:00:00	1.73251175337
3/17/1955 16:00:00	1.73924651802
3/18/1955 16:00:00	1.74212917587
3/21/1955 16:00:00	1.73104776977
3/22/1955 16:00:00	1.74163449144
3/23/1955 16:00:00	1.76425915684
3/24/1955 16:00:00	1.77821642676
3/25/1955 16:00:00	1.77965422966
3/28/1955 16:00:00	1.77338808172
3/29/1955 16:00:00	1.77434428264
3/30/1955 16:00:00	1.75844807341
3/31/1955 16:00:00	1.76133056187
4/1/1955 16:00:00	1.77913944058
4/4/1955 16:00:00	1.77335483029
4/5/1955 16:00:00	1.78057053027
4/6/1955 16:00:00	1.7897122025
4/7/1955 16:00:00	1.79789098044
4/11/1955 16:00:00	1.80269908446
4/12/1955 16:00:00	1.81328516658
4/13/1955 16:00:00	1.81568577184
4/14/1955 16:00:00	1.81953094366
4/15/1955 16:00:00	1.82770927314
4/18/1955 16:00:00	1.84262845712
4/19/1955 16:00:00	1.84021417815
4/20/1955 16:00:00	1.84309603597
4/21/1955 16:00:00	1.84501507867
4/22/1955 16:00:00	1.83008234534
4/25/1955 16:00:00	1.83489033208
4/26/1955 16:00:00	1.84451293065
4/27/1955 16:00:00	1.83487657024
4/28/1955 16:00:00	1.81416652827
4/29/1955 16:00:00	1.82764073389
5/2/1955 16:00:00	1.83148568763
5/3/1955 16:00:00	1.81510906671
5/4/1955 16:00:00	1.81221342625
5/5/1955 16:00:00	1.82087291565
5/6/1955 16:00:00	1.82423627642
5/9/1955 16:00:00	1.8261553031
5/10/1955 16:00:00	1.8222967343
5/11/1955 16:00:00	1.80158743877
5/12/1955 16:00:00	1.79098889814
5/13/1955 16:00:00	1.80253684594
5/16/1955 16:00:00	1.78230940794
5/17/1955 16:00:00	1.77989553601
5/18/1955 16:00:00	1.79481348279
5/19/1955 16:00:00	1.80491716123
5/20/1955 16:00:00	1.81694638292
5/23/1955 16:00:00	1.80442208342
5/24/1955 16:00:00	1.80345242281
5/25/1955 16:00:00	1.8101857091
5/26/1955 16:00:00	1.82221473063
5/27/1955 16:00:00	1.82605943024
5/31/1955 16:00:00	1.82508970289
6/1/1955 16:00:00	1.82748995702
6/2/1955 16:00:00	1.82989019312
6/3/1955 16:00:00	1.84721460216
6/6/1955 16:00:00	1.91075531073
6/7/1955 16:00:00	1.92374650334
6/8/1955 16:00:00	1.88811445606
6/9/1955 16:00:00	1.87799749554
6/10/1955 16:00:00	1.88954447946
6/13/1955 16:00:00	1.90734960868
6/14/1955 16:00:00	1.90974947348
6/15/1955 16:00:00	1.92033336901
6/16/1955 16:00:00	1.92369600361
6/17/1955 16:00:00	1.93042843621
6/20/1955 16:00:00	1.93234685565
6/21/1955 16:00:00	1.95015142508
6/22/1955 16:00:00	1.95447671959
6/23/1955 16:00:00	1.96169043713
6/24/1955 16:00:00	1.97179236167
6/27/1955 16:00:00	1.97322927622
6/28/1955 16:00:00	1.96263117566
6/29/1955 16:00:00	1.96358661985
6/30/1955 16:00:00	1.97513249454
7/1/1955 16:00:00	1.98282727905
7/5/1955 16:00:00	2.00688912416
7/6/1955 16:00:00	2.0786078699
7/7/1955 16:00:00	2.0497172233
7/8/1955 16:00:00	2.05259770088
7/11/1955 16:00:00	2.05788519602
7/12/1955 16:00:00	2.05787747895
7/13/1955 16:00:00	2.03331972542
7/14/1955 16:00:00	2.03379339269
7/15/1955 16:00:00	2.04100640768
7/18/1955 16:00:00	2.03907323216
7/19/1955 16:00:00	2.0265499249
7/20/1955 16:00:00	2.03280013209
7/21/1955 16:00:00	2.05252842557
7/22/1955 16:00:00	2.06984979746
7/25/1955 16:00:00	2.09294731355
7/26/1955 16:00:00	2.0977531615
7/27/1955 16:00:00	2.10640954897
7/28/1955 16:00:00	2.09388649984
7/29/1955 16:00:00	2.09484137623
8/1/1955 16:00:00	2.0664337798
8/2/1955 16:00:00	2.07123945307
8/3/1955 16:00:00	2.07411983873
8/4/1955 16:00:00	2.03897382621
8/5/1955 16:00:00	2.04859309967
8/8/1955 16:00:00	2.03655185875
8/9/1955 16:00:00	2.00958908576
8/10/1955 16:00:00	2.00910029189
8/11/1955 16:00:00	2.0278648674
8/12/1955 16:00:00	2.0317078483
8/15/1955 16:00:00	2.0297748521
8/16/1955 16:00:00	2.01484608142
8/17/1955 16:00:00	2.01676388854
8/18/1955 16:00:00	2.0138682923
8/19/1955 16:00:00	2.02252462428
8/22/1955 16:00:00	2.02059169865
8/23/1955 16:00:00	2.04801948741
8/24/1955 16:00:00	2.05089979756
8/25/1955 16:00:00	2.0600370994
8/26/1955 16:00:00	2.06917451644
8/29/1955 16:00:00	2.06772268631
8/30/1955 16:00:00	2.06578963435
8/31/1955 16:00:00	2.07829609409
9/1/1955 16:00:00	2.08743312218
9/2/1955 16:00:00	2.09849535827
9/6/1955 16:00:00	2.11100155532
9/7/1955 16:00:00	2.11051223174
9/8/1955 16:00:00	2.11194835025
9/9/1955 16:00:00	2.11242165055
9/12/1955 16:00:00	2.12685266477
9/13/1955 16:00:00	2.15620385322
9/14/1955 16:00:00	2.16534049968
9/15/1955 16:00:00	2.15378124973
9/16/1955 16:00:00	2.17013710497
9/19/1955 16:00:00	2.17349798303
9/20/1955 16:00:00	2.17204602624
9/21/1955 16:00:00	2.18455124929
9/22/1955 16:00:00	2.18454305722
9/23/1955 16:00:00	2.19608573559
9/26/1955 16:00:00	2.05073058439
9/27/1955 16:00:00	2.09740703265
9/28/1955 16:00:00	2.13253239614
9/29/1955 16:00:00	2.11904855657
9/30/1955 16:00:00	2.10171472336
10/3/1955 16:00:00	2.04491691517
10/4/1955 16:00:00	2.06079106596
10/5/1955 16:00:00	2.06896499544
10/6/1955 16:00:00	2.0550004627
10/7/1955 16:00:00	2.03959229956
10/10/1955 16:00:00	1.98038933415
10/11/1955 16:00:00	1.96353766045
10/12/1955 16:00:00	1.99818102118
10/13/1955 16:00:00	1.99191712953
10/14/1955 16:00:00	1.98372840182
10/17/1955 16:00:00	1.98997713062
10/18/1955 16:00:00	2.00440737641
10/19/1955 16:00:00	2.02461228238
10/20/1955 16:00:00	2.04962963235
10/21/1955 16:00:00	2.04962194624
10/24/1955 16:00:00	2.0650140816
10/25/1955 16:00:00	2.05153159009
10/26/1955 16:00:00	2.03516168628
10/27/1955 16:00:00	2.03756021497
10/28/1955 16:00:00	2.03899622832
10/31/1955 16:00:00	2.03754493329
11/1/1955 16:00:00	2.03464982217
11/2/1955 16:00:00	2.03801080318
11/3/1955 16:00:00	2.08083282323
11/4/1955 16:00:00	2.11547335907
11/7/1955 16:00:00	2.12460885442
11/9/1955 16:00:00	2.14673719731
11/10/1955 16:00:00	2.15202263278
11/11/1955 16:00:00	2.17703810303
11/14/1955 16:00:00	2.2333325585
11/15/1955 16:00:00	2.22369978753
11/16/1955 16:00:00	2.20925500085
11/17/1955 16:00:00	2.19384787214
11/18/1955 16:00:00	2.19143361933
11/21/1955 16:00:00	2.17602667341
11/22/1955 16:00:00	2.19719163852
11/23/1955 16:00:00	2.20007070777
11/25/1955 16:00:00	2.19813759224
11/28/1955 16:00:00	2.183693281
11/29/1955 16:00:00	2.1923467371
11/30/1955 16:00:00	2.18993236953
12/1/1955 16:00:00	2.18222499539
12/2/1955 16:00:00	2.18654758579
12/5/1955 16:00:00	2.19905054513
12/6/1955 16:00:00	2.1990422987
12/7/1955 16:00:00	2.19181611586
12/8/1955 16:00:00	2.2048000231
12/9/1955 16:00:00	2.20816005126
12/12/1955 16:00:00	2.18553599525
12/13/1955 16:00:00	2.18697147522
12/14/1955 16:00:00	2.16867831297
12/15/1955 16:00:00	2.16818908117
12/16/1955 16:00:00	2.17154918325
12/19/1955 16:00:00	2.16624807008
12/20/1955 16:00:00	2.16287173913
12/21/1955 16:00:00	2.20568797753
12/22/1955 16:00:00	2.18498933752
12/23/1955 16:00:00	2.18931167397
12/27/1955 16:00:00	2.17583083556
12/28/1955 16:00:00	2.1676427658
12/29/1955 16:00:00	2.17244638501
12/30/1955 16:00:00	2.18831648802
1/3/1956 16:00:00	2.17291117068
1/4/1956 16:00:00	2.16520449576
1/5/1956 16:00:00	2.16279063018
1/6/1956 16:00:00	2.17192439386
1/9/1956 16:00:00	2.1416035618
1/10/1956 16:00:00	2.12475531495
1/11/1956 16:00:00	2.13533269051
1/12/1956 16:00:00	2.15312708941
1/13/1956 16:00:00	2.14926976134
1/16/1956 16:00:00	2.12376113304
1/17/1956 16:00:00	2.13963094583
1/18/1956 16:00:00	2.12518856657
1/19/1956 16:00:00	2.10352951246
1/20/1956 16:00:00	2.07946479149
1/23/1956 16:00:00	2.07416448101
1/24/1956 16:00:00	2.10013793005
1/25/1956 16:00:00	2.10349795852
1/26/1956 16:00:00	2.09098060226
1/27/1956 16:00:00	2.08568032787
1/30/1956 16:00:00	2.09288946718
1/31/1956 16:00:00	2.10827757266
2/1/1956 16:00:00	2.11837318928
2/2/1956 16:00:00	2.12750665099
2/3/1956 16:00:00	2.15444119879
2/6/1956 16:00:00	2.15587659499
2/7/1956 16:00:00	2.14576495497
2/8/1956 16:00:00	2.12458799208
2/9/1956 16:00:00	2.10052445423
2/10/1956 16:00:00	2.09955433606
2/13/1956 16:00:00	2.09665993349
2/14/1956 16:00:00	2.08895419921
2/15/1956 16:00:00	2.11877495604
2/16/1956 16:00:00	2.10818269939
2/17/1956 16:00:00	2.14185187057
2/20/1956 16:00:00	2.13847616173
2/21/1956 16:00:00	2.1437602387
2/23/1956 16:00:00	2.1625148827
2/24/1956 16:00:00	2.18030717779
2/27/1956 16:00:00	2.17789358028
2/28/1956 16:00:00	2.18558284275
2/29/1956 16:00:00	2.18124484739
3/1/1956 16:00:00	2.19085842847
3/2/1956 16:00:00	2.20383951373
3/5/1956 16:00:00	2.21585831464
3/6/1956 16:00:00	2.21488782152
3/7/1956 16:00:00	2.21343615385
3/8/1956 16:00:00	2.21871973212
3/9/1956 16:00:00	2.2466138737
3/12/1956 16:00:00	2.26729162953
3/13/1956 16:00:00	2.26391563899
3/14/1956 16:00:00	2.28651731604
3/15/1956 16:00:00	2.3086380204
3/16/1956 16:00:00	2.3158452498
3/19/1956 16:00:00	2.33748451184
3/20/1956 16:00:00	2.35094544802
3/21/1956 16:00:00	2.32014875219
3/22/1956 16:00:00	2.34371203575
3/23/1956 16:00:00	2.34899490832
3/26/1956 16:00:00	2.33888379112
3/27/1956 16:00:00	2.32107607906
3/28/1956 16:00:00	2.33357464725
3/29/1956 16:00:00	2.33212280434
4/2/1956 16:00:00	2.34269718323
4/3/1956 16:00:00	2.33451050978
4/4/1956 16:00:00	2.34748998784
4/5/1956 16:00:00	2.3364172169
4/6/1956 16:00:00	2.34987755093
4/9/1956 16:00:00	2.33832389529
4/10/1956 16:00:00	2.3056045538
4/11/1956 16:00:00	2.32387531916
4/12/1956 16:00:00	2.3099165746
4/13/1956 16:00:00	2.30654070179
4/16/1956 16:00:00	2.30701300191
4/17/1956 16:00:00	2.3055613236
4/18/1956 16:00:00	2.29641323517
4/19/1956 16:00:00	2.2882271039
4/20/1956 16:00:00	2.29735789682
4/23/1956 16:00:00	2.29205820099
4/24/1956 16:00:00	2.27328968942
4/25/1956 16:00:00	2.26510395133
4/26/1956 16:00:00	2.28433616718
4/27/1956 16:00:00	2.30837830725
4/30/1956 16:00:00	2.32712910278
5/1/1956 16:00:00	2.31653808519
5/2/1956 16:00:00	2.31701032617
5/3/1956 16:00:00	2.32517885072
5/4/1956 16:00:00	2.3333471306
5/7/1956 16:00:00	2.31938942308
5/8/1956 16:00:00	2.30976065813
5/9/1956 16:00:00	2.30590391072
5/10/1956 16:00:00	2.26837748538
5/11/1956 16:00:00	2.26644495063
5/14/1956 16:00:00	2.25393068116
5/15/1956 16:00:00	2.23035351781
5/16/1956 16:00:00	2.21495346838
5/17/1956 16:00:00	2.24188060215
5/18/1956 16:00:00	2.2312904216
5/21/1956 16:00:00	2.21204275542
5/22/1956 16:00:00	2.1769225103
5/23/1956 16:00:00	2.16537089189
5/24/1956 16:00:00	2.14516152651
5/25/1956 16:00:00	2.14611546004
5/28/1956 16:00:00	2.12109663111
5/29/1956 16:00:00	2.16966718499
5/31/1956 16:00:00	2.17398780899
6/1/1956 16:00:00	2.19225659626
6/4/1956 16:00:00	2.2052343757
6/5/1956 16:00:00	2.20570717598
6/6/1956 16:00:00	2.19463672328
6/7/1956 16:00:00	2.2119432105
6/8/1956 16:00:00	2.17105305611
6/11/1956 16:00:00	2.19845961551
6/12/1956 16:00:00	2.22971372379
6/13/1956 16:00:00	2.23259098312
6/14/1956 16:00:00	2.22729226485
6/15/1956 16:00:00	2.2301695116
6/18/1956 16:00:00	2.22054209274
6/19/1956 16:00:00	2.22293865818
6/20/1956 16:00:00	2.23206825555
6/21/1956 16:00:00	2.24745012798
6/22/1956 16:00:00	2.24070851687
6/25/1956 16:00:00	2.23204314458
6/26/1956 16:00:00	2.24694398455
6/27/1956 16:00:00	2.26376832703
6/28/1956 16:00:00	2.26664552325
6/29/1956 16:00:00	2.25894207468
7/2/1956 16:00:00	2.25700982786
7/3/1956 16:00:00	2.27575764896
7/5/1956 16:00:00	2.29883370145
7/6/1956 16:00:00	2.31036742299
7/9/1956 16:00:00	2.32045815616
7/10/1956 16:00:00	2.33439629361
7/11/1956 16:00:00	2.34160126221
7/12/1956 16:00:00	2.33630251113
7/13/1956 16:00:00	2.34302658066
7/16/1956 16:00:00	2.36321621075
7/17/1956 16:00:00	2.37138299884
7/18/1956 16:00:00	2.37089309023
7/19/1956 16:00:00	2.37184604417
7/20/1956 16:00:00	2.37327981979
7/23/1956 16:00:00	2.37230926586
7/24/1956 16:00:00	2.3723003697
7/25/1956 16:00:00	2.37758126537
7/26/1956 16:00:00	2.37949600296
7/27/1956 16:00:00	2.36025116709
7/30/1956 16:00:00	2.35639503807
7/31/1956 16:00:00	2.37514115315
8/1/1956 16:00:00	2.38619281298
8/2/1956 16:00:00	2.38714567349
8/3/1956 16:00:00	2.3871367217
8/6/1956 16:00:00	2.35442725182
8/7/1956 16:00:00	2.36403621797
8/8/1956 16:00:00	2.37364511216
8/9/1956 16:00:00	2.37171262962
8/10/1956 16:00:00	2.36064345949
8/13/1956 16:00:00	2.3361097711
8/14/1956 16:00:00	2.30820994659
8/15/1956 16:00:00	2.35580820167
8/16/1956 16:00:00	2.35050970968
8/17/1956 16:00:00	2.34761558824
8/20/1956 16:00:00	2.32019711288
8/21/1956 16:00:00	2.30287706755
8/22/1956 16:00:00	2.28026757465
8/23/1956 16:00:00	2.30814935304
8/24/1956 16:00:00	2.30573641192
8/27/1956 16:00:00	2.29178270473
8/28/1956 16:00:00	2.28744635574
8/29/1956 16:00:00	2.27733978237
8/30/1956 16:00:00	2.25713514408
8/31/1956 16:00:00	2.2845354225
9/4/1956 16:00:00	2.30279934405
9/5/1956 16:00:00	2.30904183359
9/6/1956 16:00:00	2.31287987948
9/7/1956 16:00:00	2.29892674712
9/10/1956 16:00:00	2.28689696592
9/11/1956 16:00:00	2.27823317265
9/12/1956 16:00:00	2.26235672929
9/13/1956 16:00:00	2.21618755631
9/14/1956 16:00:00	2.27003317678
9/17/1956 16:00:00	2.26473542374
9/18/1956 16:00:00	2.24982114595
9/19/1956 16:00:00	2.22336688973
9/20/1956 16:00:00	2.22191593161
9/21/1956 16:00:00	2.23969844585
9/24/1956 16:00:00	2.23103512238
9/25/1956 16:00:00	2.19977295889
9/26/1956 16:00:00	2.2031304679
9/27/1956 16:00:00	2.19254404388
9/28/1956 16:00:00	2.18051529488
10/1/1956 16:00:00	2.14925397576
10/2/1956 16:00:00	2.18867293113
10/3/1956 16:00:00	2.22520663348
10/4/1956 16:00:00	2.22567920556
10/5/1956 16:00:00	2.23336384536
10/8/1956 16:00:00	2.23239382765
10/9/1956 16:00:00	2.22132688294
10/10/1956 16:00:00	2.25209015093
10/11/1956 16:00:00	2.25063934959
10/12/1956 16:00:00	2.25976610245
10/15/1956 16:00:00	2.25302643949
10/16/1956 16:00:00	2.24147872218
10/17/1956 16:00:00	2.2241615709
10/18/1956 16:00:00	2.22799968521
10/19/1956 16:00:00	2.22318346297
10/22/1956 16:00:00	2.22269423107
10/23/1956 16:00:00	2.21739717166
10/24/1956 16:00:00	2.20825393823
10/25/1956 16:00:00	2.20439927458
10/26/1956 16:00:00	2.22458407458
10/29/1956 16:00:00	2.23082596586
10/30/1956 16:00:00	2.22937513122
10/31/1956 16:00:00	2.19138531903
11/1/1956 16:00:00	2.23657014889
11/2/1956 16:00:00	2.25867741547
11/5/1956 16:00:00	2.28847689772
11/7/1956 16:00:00	2.26491056746
11/8/1956 16:00:00	2.24663273795
11/9/1956 16:00:00	2.22787435791
11/12/1956 16:00:00	2.23507758197
11/13/1956 16:00:00	2.22449230693
11/14/1956 16:00:00	2.2119840138
11/15/1956 16:00:00	2.19803377201
11/16/1956 16:00:00	2.19898707095
11/19/1956 16:00:00	2.17734467907
11/20/1956 16:00:00	2.15810619439
11/21/1956 16:00:00	2.14752144737
11/23/1956 16:00:00	2.17010882159
11/26/1956 16:00:00	2.15712039163
11/27/1956 16:00:00	2.15903534216
11/28/1956 16:00:00	2.13595140566
11/29/1956 16:00:00	2.133539706
11/30/1956 16:00:00	2.16718378693
12/3/1956 16:00:00	2.21044230526
12/4/1956 16:00:00	2.20370368603
12/5/1956 16:00:00	2.2301359837
12/6/1956 16:00:00	2.25031864352
12/7/1956 16:00:00	2.26136707821
12/10/1956 16:00:00	2.24982093048
12/11/1956 16:00:00	2.23442911709
12/12/1956 16:00:00	2.21759529071
12/13/1956 16:00:00	2.23537383512
12/14/1956 16:00:00	2.23728839871
12/17/1956 16:00:00	2.23728000888
12/18/1956 16:00:00	2.23727161908
12/19/1956 16:00:00	2.23197527832
12/20/1956 16:00:00	2.21466101875
12/21/1956 16:00:00	2.22907417286
12/26/1956 16:00:00	2.23002726531
12/27/1956 16:00:00	2.22809600697
12/28/1956 16:00:00	2.23818272467
12/31/1956 16:00:00	2.24346198012
1/2/1957 16:00:00	2.22086043767
1/3/1957 16:00:00	2.24008022799
1/4/1957 16:00:00	2.24295611727
1/7/1957 16:00:00	2.23141077445
1/8/1957 16:00:00	2.22323058933
1/9/1957 16:00:00	2.21889595833
1/10/1957 16:00:00	2.2241753305
1/11/1957 16:00:00	2.2198407284
1/14/1957 16:00:00	2.20445023962
1/15/1957 16:00:00	2.17175495122
1/16/1957 16:00:00	2.17415021771
1/17/1957 16:00:00	2.17366145768
1/18/1957 16:00:00	2.14577343932
1/21/1957 16:00:00	2.13422907886
1/22/1957 16:00:00	2.14046981219
1/23/1957 16:00:00	2.15680492674
1/24/1957 16:00:00	2.16448768934
1/25/1957 16:00:00	2.15438540317
1/28/1957 16:00:00	2.13851514408
1/29/1957 16:00:00	2.14908181034
1/30/1957 16:00:00	2.15868721607
1/31/1957 16:00:00	2.14954646439
2/1/1957 16:00:00	2.14473161557
2/4/1957 16:00:00	2.14039757154
2/5/1957 16:00:00	2.10962706634
2/6/1957 16:00:00	2.10625453339
2/7/1957 16:00:00	2.09663338718
2/8/1957 16:00:00	2.08220579918
2/11/1957 16:00:00	2.04614872127
2/12/1957 16:00:00	2.03748924185
2/13/1957 16:00:00	2.06872413807
2/14/1957 16:00:00	2.06631315949
2/15/1957 16:00:00	2.09129903408
2/18/1957 16:00:00	2.08888798877
2/19/1957 16:00:00	2.09032221847
2/20/1957 16:00:00	2.09704337088
2/21/1957 16:00:00	2.08982579581
2/25/1957 16:00:00	2.08501162518
2/26/1957 16:00:00	2.08836826406
2/27/1957 16:00:00	2.08643784025
2/28/1957 16:00:00	2.07922041323
3/1/1957 16:00:00	2.1022831852
3/4/1957 16:00:00	2.11765550172
3/5/1957 16:00:00	2.12533763193
3/6/1957 16:00:00	2.12581020937
3/7/1957 16:00:00	2.12484096293
3/8/1957 16:00:00	2.11810428082
3/11/1957 16:00:00	2.10415823525
3/12/1957 16:00:00	2.10270854064
3/13/1957 16:00:00	2.11663865324
3/14/1957 16:00:00	2.11807250908
3/15/1957 16:00:00	2.11710331331
3/18/1957 16:00:00	2.10748306349
3/19/1957 16:00:00	2.11660690368
3/20/1957 16:00:00	2.11948250963
3/21/1957 16:00:00	2.11995527254
3/22/1957 16:00:00	2.11754432691
3/25/1957 16:00:00	2.10888548704
3/26/1957 16:00:00	2.11031932869
3/27/1957 16:00:00	2.11896224908
3/28/1957 16:00:00	2.12327970385
3/29/1957 16:00:00	2.11990757383
4/1/1957 16:00:00	2.12134135255
4/2/1957 16:00:00	2.13478996746
4/3/1957 16:00:00	2.14054919906
4/4/1957 16:00:00	2.13573515909
4/5/1957 16:00:00	2.13813023917
4/8/1957 16:00:00	2.13331624434
4/9/1957 16:00:00	2.15253171286
4/10/1957 16:00:00	2.16165465361
4/11/1957 16:00:00	2.16164654741
4/12/1957 16:00:00	2.16163844123
4/15/1957 16:00:00	2.16018866068
4/16/1957 16:00:00	2.16354457653
4/17/1957 16:00:00	2.16641997378
4/18/1957 16:00:00	2.18227063996
4/22/1957 16:00:00	2.18562643529
4/23/1957 16:00:00	2.19378800245
4/24/1957 16:00:00	2.19714372943
4/25/1957 16:00:00	2.18944645576
4/26/1957 16:00:00	2.18655479954
4/29/1957 16:00:00	2.19759949234
4/30/1957 16:00:00	2.1980719137
5/1/1957 16:00:00	2.21151923346
5/2/1957 16:00:00	2.22929146495
5/3/1957 16:00:00	2.22688037016
5/6/1957 16:00:00	2.22350816641
5/7/1957 16:00:00	2.21677214762
5/8/1957 16:00:00	2.22541372967
5/9/1957 16:00:00	2.22780808325
5/10/1957 16:00:00	2.23885224909
5/13/1957 16:00:00	2.25277965935
5/14/1957 16:00:00	2.24267969588
5/15/1957 16:00:00	2.25036010045
5/16/1957 16:00:00	2.25948181988
5/17/1957 16:00:00	2.26572037037
5/20/1957 16:00:00	2.27532241782
5/21/1957 16:00:00	2.2743529812
5/22/1957 16:00:00	2.26521424739
5/23/1957 16:00:00	2.26568638461
5/24/1957 16:00:00	2.26856093488
5/27/1957 16:00:00	2.24788981576
5/28/1957 16:00:00	2.24355666553
5/29/1957 16:00:00	2.26373026714
5/31/1957 16:00:00	2.279098407
6/3/1957 16:00:00	2.27620668447
6/4/1957 16:00:00	2.27187349272
6/5/1957 16:00:00	2.27138453914
6/6/1957 16:00:00	2.29684314693
6/7/1957 16:00:00	2.29923705274
6/10/1957 16:00:00	2.30163112387
6/11/1957 16:00:00	2.30354438355
6/12/1957 16:00:00	2.30882133757
6/13/1957 16:00:00	2.31313722217
6/14/1957 16:00:00	2.31360915269
6/17/1957 16:00:00	2.31792498694
6/18/1957 16:00:00	2.30830628747
6/19/1957 16:00:00	2.29292175094
6/20/1957 16:00:00	2.27897875621
6/21/1957 16:00:00	2.26551646208
6/24/1957 16:00:00	2.24772965704
6/25/1957 16:00:00	2.26549947021
6/26/1957 16:00:00	2.26260798254
6/27/1957 16:00:00	2.27076766962
6/28/1957 16:00:00	2.27604450842
7/1/1957 16:00:00	2.27891893292
7/2/1957 16:00:00	2.3014930282
7/3/1957 16:00:00	2.32839108729
7/5/1957 16:00:00	2.33943330288
7/8/1957 16:00:00	2.34951464686
7/9/1957 16:00:00	2.34950583618
7/10/1957 16:00:00	2.35430166748
7/11/1957 16:00:00	2.34756629198
7/12/1957 16:00:00	2.35812784153
7/15/1957 16:00:00	2.36052129253
7/16/1957 16:00:00	2.34850083238
7/17/1957 16:00:00	2.33407818666
7/18/1957 16:00:00	2.33166698373
7/19/1957 16:00:00	2.3340606811
7/22/1957 16:00:00	2.32876687095
7/23/1957 16:00:00	2.33308224305
7/24/1957 16:00:00	2.33547572482
7/25/1957 16:00:00	2.33546696678
7/26/1957 16:00:00	2.3277710178
7/29/1957 16:00:00	2.30229841543
7/30/1957 16:00:00	2.30228978181
7/31/1957 16:00:00	2.3018007844
8/1/1957 16:00:00	2.29602689202
8/2/1957 16:00:00	2.29073340319
8/5/1957 16:00:00	2.27054627755
8/6/1957 16:00:00	2.24219195899
8/7/1957 16:00:00	2.25947925476
8/8/1957 16:00:00	2.25322527661
8/9/1957 16:00:00	2.25417752937
8/12/1957 16:00:00	2.22582388142
8/13/1957 16:00:00	2.22437412539
8/14/1957 16:00:00	2.19698149471
8/15/1957 16:00:00	2.19793412715
8/16/1957 16:00:00	2.20176935494
8/19/1957 16:00:00	2.15756227454
8/20/1957 16:00:00	2.17581016168
8/21/1957 16:00:00	2.18541038577
8/22/1957 16:00:00	2.1695483896
8/23/1957 16:00:00	2.13831328815
8/26/1957 16:00:00	2.10851978296
8/27/1957 16:00:00	2.14310145994
8/28/1957 16:00:00	2.14453458957
8/29/1957 16:00:00	2.13587921589
8/30/1957 16:00:00	2.17238206555
9/3/1957 16:00:00	2.18294265876
9/4/1957 16:00:00	2.16419885806
9/5/1957 16:00:00	2.15314158016
9/6/1957 16:00:00	2.1464079702
9/9/1957 16:00:00	2.12718402015
9/10/1957 16:00:00	2.10747990166
9/11/1957 16:00:00	2.12620725951
9/12/1957 16:00:00	2.15310120739
9/13/1957 16:00:00	2.15213233428
9/16/1957 16:00:00	2.14155588122
9/17/1957 16:00:00	2.14443004238
9/18/1957 16:00:00	2.14682387952
9/19/1957 16:00:00	2.13288491105
9/20/1957 16:00:00	2.09876983124
9/23/1957 16:00:00	2.05072419712
9/24/1957 16:00:00	2.0646474489
9/25/1957 16:00:00	2.06463970647
9/26/1957 16:00:00	2.04493671108
9/27/1957 16:00:00	2.04396827981
9/30/1957 16:00:00	2.03771577206
10/1/1957 16:00:00	2.0540406083
10/2/1957 16:00:00	2.07036532258
10/3/1957 16:00:00	2.07227905549
10/4/1957 16:00:00	2.0554587087
10/7/1957 16:00:00	2.02807051903
10/8/1957 16:00:00	2.01509323228
10/9/1957 16:00:00	2.01700714344
10/10/1957 16:00:00	1.96752297793
10/11/1957 16:00:00	1.96655487313
10/14/1957 16:00:00	1.98095816008
10/15/1957 16:00:00	2.00160555743
10/16/1957 16:00:00	1.9852664318
10/17/1957 16:00:00	1.95259550484
10/18/1957 16:00:00	1.93721721232
10/21/1957 16:00:00	1.88052964034
10/22/1957 16:00:00	1.87235671973
10/23/1957 16:00:00	1.95640881327
10/24/1957 16:00:00	1.9554407826
10/25/1957 16:00:00	1.94966948972
10/28/1957 16:00:00	1.94149643125
10/29/1957 16:00:00	1.95445810039
10/30/1957 16:00:00	1.97030171178
10/31/1957 16:00:00	1.97221567545
11/1/1957 16:00:00	1.94242798021
11/4/1957 16:00:00	1.93905844659
11/6/1957 16:00:00	1.94193317098
11/7/1957 16:00:00	1.95345346254
11/8/1957 16:00:00	1.93039089219
11/11/1957 16:00:00	1.92990341761
11/12/1957 16:00:00	1.90203785525
11/13/1957 16:00:00	1.89962919621
11/14/1957 16:00:00	1.89433862443
11/15/1957 16:00:00	1.93900027219
11/18/1957 16:00:00	1.92314295733
11/19/1957 16:00:00	1.9120887428
11/20/1957 16:00:00	1.91736475829
11/21/1957 16:00:00	1.94425453578
11/22/1957 16:00:00	1.96297891703
11/25/1957 16:00:00	1.97786086772
11/26/1957 16:00:00	1.92550112846
11/27/1957 16:00:00	1.98120807612
11/29/1957 16:00:00	2.00377446997
12/2/1957 16:00:00	1.9864764474
12/3/1957 16:00:00	1.98694920676
12/4/1957 16:00:00	1.99510673794
12/5/1957 16:00:00	1.99413866296
12/6/1957 16:00:00	1.98404526758
12/9/1957 16:00:00	1.96530667306
12/10/1957 16:00:00	1.94800936825
12/11/1957 16:00:00	1.9456005245
12/12/1957 16:00:00	1.94751437897
12/13/1957 16:00:00	1.9561520373
12/16/1957 16:00:00	1.92684801746
12/17/1957 16:00:00	1.89322177089
12/18/1957 16:00:00	1.89129373307
12/19/1957 16:00:00	1.91145779062
12/20/1957 16:00:00	1.89608213217
12/23/1957 16:00:00	1.89607502186
12/24/1957 16:00:00	1.89798900422
12/26/1957 16:00:00	1.91719219164
12/27/1957 16:00:00	1.91046141126
12/30/1957 16:00:00	1.900849258
12/31/1957 16:00:00	1.92053257625
1/2/1958 16:00:00	1.93685398994
1/3/1958 16:00:00	1.96278016318
1/6/1958 16:00:00	1.95364812585
1/7/1958 16:00:00	1.96900871509
1/8/1958 16:00:00	1.96852116589
1/9/1958 16:00:00	1.95698784189
1/10/1958 16:00:00	1.93873124011
1/13/1958 16:00:00	1.94448698894
1/14/1958 16:00:00	1.953123827
1/15/1958 16:00:00	1.96848425561
1/16/1958 16:00:00	1.97183850569
1/17/1958 16:00:00	1.97375190577
1/20/1958 16:00:00	1.98575029482
1/21/1958 16:00:00	1.98334173572
1/22/1958 16:00:00	1.97853209115
1/23/1958 16:00:00	1.98620828395
1/24/1958 16:00:00	2.00300861755
1/27/1958 16:00:00	1.99723848579
1/28/1958 16:00:00	1.99915192348
1/29/1958 16:00:00	2.01114990271
1/30/1958 16:00:00	2.00153797922
1/31/1958 16:00:00	2.00249092632
2/3/1958 16:00:00	2.01881068816
2/4/1958 16:00:00	2.03897192766
2/5/1958 16:00:00	2.02599858755
2/6/1958 16:00:00	2.02166910838
2/7/1958 16:00:00	2.00389393952
2/10/1958 16:00:00	1.99188130893
2/11/1958 16:00:00	1.97410638602
2/12/1958 16:00:00	1.96545535027
2/13/1958 16:00:00	1.96592809841
2/14/1958 16:00:00	1.98464857874
2/17/1958 16:00:00	1.97407677408
2/18/1958 16:00:00	1.97695041691
2/19/1958 16:00:00	1.97598278052
2/20/1958 16:00:00	1.96445072499
2/21/1958 16:00:00	1.96300285172
2/24/1958 16:00:00	1.95195122076
2/25/1958 16:00:00	1.95002311784
2/26/1958 16:00:00	1.96490136046
2/27/1958 16:00:00	1.95336974598
2/28/1958 16:00:00	1.96104528365
3/3/1958 16:00:00	1.9749631238
3/4/1958 16:00:00	1.98551946076
3/5/1958 16:00:00	1.99127423508
3/6/1958 16:00:00	2.01671583659
3/7/1958 16:00:00	2.02006945231
3/10/1958 16:00:00	2.0267842087
3/11/1958 16:00:00	2.04118157698
3/12/1958 16:00:00	2.03637234524
3/13/1958 16:00:00	2.03876548847
3/14/1958 16:00:00	2.03251587608
3/17/1958 16:00:00	2.01858358041
3/18/1958 16:00:00	2.01137356994
3/19/1958 16:00:00	2.02096918447
3/20/1958 16:00:00	2.02192193629
3/21/1958 16:00:00	2.03679896236
3/24/1958 16:00:00	2.04447391058
3/25/1958 16:00:00	2.03774400598
3/26/1958 16:00:00	2.03101433507
3/27/1958 16:00:00	2.02476477934
3/28/1958 16:00:00	2.02619774133
3/31/1958 16:00:00	2.02138861683
4/1/1958 16:00:00	2.01321874741
4/2/1958 16:00:00	1.99736655514
4/3/1958 16:00:00	1.9915974818
4/7/1958 16:00:00	1.98438810716
4/8/1958 16:00:00	1.9891819184
4/9/1958 16:00:00	1.99973739517
4/10/1958 16:00:00	2.00213050457
4/11/1958 16:00:00	2.00404354938
4/14/1958 16:00:00	2.01651921434
4/15/1958 16:00:00	2.03715698281
4/16/1958 16:00:00	2.02130523483
4/17/1958 16:00:00	2.02849952858
4/18/1958 16:00:00	2.0505773164
4/21/1958 16:00:00	2.06113224726
4/22/1958 16:00:00	2.05488297616
4/23/1958 16:00:00	2.05487527035
4/24/1958 16:00:00	2.0711913477
4/25/1958 16:00:00	2.0817460432
4/28/1958 16:00:00	2.0750167613
4/29/1958 16:00:00	2.06444659666
4/30/1958 16:00:00	2.08556335888
5/1/1958 16:00:00	2.09035666868
5/2/1958 16:00:00	2.09755022417
5/5/1958 16:00:00	2.10234345312
5/6/1958 16:00:00	2.11289757199
5/7/1958 16:00:00	2.10904898466
5/8/1958 16:00:00	2.11192170023
5/9/1958 16:00:00	2.11671462025
5/12/1958 16:00:00	2.10038363219
5/13/1958 16:00:00	2.09413456454
5/14/1958 16:00:00	2.07012241745
5/15/1958 16:00:00	2.08067656242
5/16/1958 16:00:00	2.0816289464
5/19/1958 16:00:00	2.07586022593
5/20/1958 16:00:00	2.09361530077
5/21/1958 16:00:00	2.0907269225
5/22/1958 16:00:00	2.10176078707
5/23/1958 16:00:00	2.10607357236
5/26/1958 16:00:00	2.10510550963
5/27/1958 16:00:00	2.10221731456
5/28/1958 16:00:00	2.10508972135
5/29/1958 16:00:00	2.11660349395
6/2/1958 16:00:00	2.12715702983
6/3/1958 16:00:00	2.1343498807
6/4/1958 16:00:00	2.13626216369
6/5/1958 16:00:00	2.13865441064
6/6/1958 16:00:00	2.14296691205
6/9/1958 16:00:00	2.13959850335
6/10/1958 16:00:00	2.13526999089
6/11/1958 16:00:00	2.13574213789
6/12/1958 16:00:00	2.14821534598
6/13/1958 16:00:00	2.16116861145
6/16/1958 16:00:00	2.16884124106
6/17/1958 16:00:00	2.1573119584
6/18/1958 16:00:00	2.17650565089
6/19/1958 16:00:00	2.141454522
6/20/1958 16:00:00	2.15296732776
6/23/1958 16:00:00	2.14527866427
6/24/1958 16:00:00	2.13711010356
6/25/1958 16:00:00	2.14238248952
6/26/1958 16:00:00	2.15245508186
6/27/1958 16:00:00	2.15532725682
6/30/1958 16:00:00	2.17164014475
7/1/1958 16:00:00	2.17355196809
7/2/1958 16:00:00	2.17546396018
7/3/1958 16:00:00	2.18265621957
7/7/1958 16:00:00	2.18984824196
7/8/1958 16:00:00	2.17927972876
7/9/1958 16:00:00	2.17207122004
7/10/1958 16:00:00	2.18022325444
7/11/1958 16:00:00	2.19461564347
7/14/1958 16:00:00	2.16676662063
7/15/1958 16:00:00	2.16531852284
7/16/1958 16:00:00	2.17203049307
7/17/1958 16:00:00	2.18642251349
7/18/1958 16:00:00	2.19697448192
7/21/1958 16:00:00	2.2238464861
7/22/1958 16:00:00	2.22767806251
7/23/1958 16:00:00	2.2271897897
7/24/1958 16:00:00	2.23918138233
7/25/1958 16:00:00	2.25453284254
7/28/1958 16:00:00	2.26316429839
7/29/1958 16:00:00	2.2540358385
7/30/1958 16:00:00	2.260267315
7/31/1958 16:00:00	2.26505865386
8/1/1958 16:00:00	2.2794499168
8/4/1958 16:00:00	2.30104055753
8/5/1958 16:00:00	2.29191230914
8/6/1958 16:00:00	2.2779842031
8/7/1958 16:00:00	2.29285510113
8/8/1958 16:00:00	2.30628582935
8/11/1958 16:00:00	2.31155694879
8/12/1958 16:00:00	2.29090936441
8/13/1958 16:00:00	2.29474064246
8/14/1958 16:00:00	2.29953167233
8/15/1958 16:00:00	2.27984432569
8/18/1958 16:00:00	2.26639675252
8/19/1958 16:00:00	2.27022788165
8/20/1958 16:00:00	2.27117931751
8/21/1958 16:00:00	2.28604968292
8/22/1958 16:00:00	2.29084063731
8/25/1958 16:00:00	2.29131210743
8/26/1958 16:00:00	2.29898281066
8/27/1958 16:00:00	2.29945406356
8/28/1958 16:00:00	2.28744661953
8/29/1958 16:00:00	2.29175760824
9/2/1958 16:00:00	2.30374774508
9/3/1958 16:00:00	2.31237817471
9/4/1958 16:00:00	2.30852985019
9/5/1958 16:00:00	2.30228205496
9/8/1958 16:00:00	2.30995248682
9/9/1958 16:00:00	2.32578175763
9/10/1958 16:00:00	2.31857406882
9/11/1958 16:00:00	2.33440318873
9/12/1958 16:00:00	2.32911512183
9/15/1958 16:00:00	2.34974352424
9/16/1958 16:00:00	2.36845200349
9/17/1958 16:00:00	2.3684431218
9/18/1958 16:00:00	2.36987414773
9/19/1958 16:00:00	2.37082513447
9/22/1958 16:00:00	2.36121772523
9/23/1958 16:00:00	2.37848610256
9/24/1958 16:00:00	2.38903530991
9/25/1958 16:00:00	2.37894810193
9/26/1958 16:00:00	2.38325844038
9/29/1958 16:00:00	2.39332767658
9/30/1958 16:00:00	2.40243717185
10/1/1958 16:00:00	2.39858878262
10/2/1958 16:00:00	2.40769800678
10/3/1958 16:00:00	2.41728717316
10/6/1958 16:00:00	2.45087157471
10/7/1958 16:00:00	2.45086238394
10/8/1958 16:00:00	2.45037337119
10/9/1958 16:00:00	2.44988417901
10/10/1958 16:00:00	2.46619156407
10/13/1958 16:00:00	2.47721992896
10/14/1958 16:00:00	2.45993437622
10/15/1958 16:00:00	2.4272925569
10/16/1958 16:00:00	2.44455940376
10/17/1958 16:00:00	2.46950453669
10/20/1958 16:00:00	2.4603774665
10/21/1958 16:00:00	2.46036824009
10/22/1958 16:00:00	2.45076128559
10/23/1958 16:00:00	2.44595334077
10/24/1958 16:00:00	2.43826608031
10/27/1958 16:00:00	2.41954149579
10/28/1958 16:00:00	2.4272106358
10/29/1958 16:00:00	2.45071533335
10/30/1958 16:00:00	2.46030365519
10/31/1958 16:00:00	2.46317372683
11/3/1958 16:00:00	2.47420148212
11/5/1958 16:00:00	2.49674589369
11/6/1958 16:00:00	2.51689102355
11/7/1958 16:00:00	2.50776403645
11/10/1958 16:00:00	2.5226304517
11/11/1958 16:00:00	2.54229529479
11/12/1958 16:00:00	2.54564476263
11/13/1958 16:00:00	2.53507847277
11/14/1958 16:00:00	2.54754513744
11/17/1958 16:00:00	2.55473346805
11/18/1958 16:00:00	2.54944548375
11/19/1958 16:00:00	2.55279486182
11/20/1958 16:00:00	2.55326505695
11/21/1958 16:00:00	2.52878337328
11/24/1958 16:00:00	2.49662417779
11/25/1958 16:00:00	2.44815073149
11/26/1958 16:00:00	2.49036764343
11/28/1958 16:00:00	2.51818890668
12/1/1958 16:00:00	2.52825601396
12/2/1958 16:00:00	2.51721032611
12/3/1958 16:00:00	2.52055971154
12/4/1958 16:00:00	2.52150994627
12/5/1958 16:00:00	2.51718200758
12/8/1958 16:00:00	2.51717256814
12/9/1958 16:00:00	2.5344369312
12/10/1958 16:00:00	2.56513621348
12/11/1958 16:00:00	2.55984850679
12/12/1958 16:00:00	2.5536013575
12/15/1958 16:00:00	2.56078896959
12/16/1958 16:00:00	2.57037576457
12/17/1958 16:00:00	2.58715962203
12/18/1958 16:00:00	2.59818581444
12/19/1958 16:00:00	2.59433748183
12/22/1958 16:00:00	2.57705453164
12/23/1958 16:00:00	2.5631303604
12/24/1958 16:00:00	2.59622756759
12/29/1958 16:00:00	2.62644562922
12/30/1958 16:00:00	2.63555198479
12/31/1958 16:00:00	2.64897649678
1/2/1959 16:00:00	2.66000194424
1/5/1959 16:00:00	2.67054759133
1/6/1959 16:00:00	2.66717901557
1/7/1959 16:00:00	2.63358334463
1/8/1959 16:00:00	2.65804301045
1/9/1959 16:00:00	2.67578526386
1/12/1959 16:00:00	2.67625493849
1/13/1959 16:00:00	2.66137160538
1/14/1959 16:00:00	2.66855830165
1/15/1959 16:00:00	2.67862389669
1/16/1959 16:00:00	2.67765426557
1/19/1959 16:00:00	2.67140702841
1/20/1959 16:00:00	2.67331616879
1/21/1959 16:00:00	2.68865898556
1/22/1959 16:00:00	2.68529049293
1/23/1959 16:00:00	2.68671968403
1/26/1959 16:00:00	2.67567488924
1/27/1959 16:00:00	2.67614454449
1/28/1959 16:00:00	2.64638895866
1/29/1959 16:00:00	2.64829814241
1/30/1959 16:00:00	2.66028231503
2/2/1959 16:00:00	2.64875796184
2/3/1959 16:00:00	2.65210633822
2/4/1959 16:00:00	2.64154182466
2/5/1959 16:00:00	2.62953799517
2/6/1959 16:00:00	2.60841879106
2/9/1959 16:00:00	2.57050863569
2/10/1959 16:00:00	2.60600050495
2/11/1959 16:00:00	2.60742992307
2/12/1959 16:00:00	2.59062904088
2/13/1959 16:00:00	2.61076857516
2/16/1959 16:00:00	2.61459682729
2/17/1959 16:00:00	2.60451247319
2/18/1959 16:00:00	2.60498236648
2/19/1959 16:00:00	2.66254130629
2/20/1959 16:00:00	2.66349081806
2/24/1959 16:00:00	2.66156184456
2/25/1959 16:00:00	2.65003836041
2/26/1959 16:00:00	2.65482566724
2/27/1959 16:00:00	2.6581738068
3/2/1959 16:00:00	2.67351512559
3/3/1959 16:00:00	2.69845089392
3/4/1959 16:00:00	2.70323794756
3/5/1959 16:00:00	2.70706568072
3/6/1959 16:00:00	2.69650160842
3/9/1959 16:00:00	2.69361329843
3/10/1959 16:00:00	2.70127866853
3/11/1959 16:00:00	2.7031872621
3/12/1959 16:00:00	2.71516997046
3/13/1959 16:00:00	2.71851775809
3/16/1959 16:00:00	2.68924539363
3/17/1959 16:00:00	2.71130185175
3/18/1959 16:00:00	2.70505544704
3/19/1959 16:00:00	2.70264681558
3/20/1959 16:00:00	2.70503515915
3/23/1959 16:00:00	2.68008052979
3/24/1959 16:00:00	2.68438778146
3/25/1959 16:00:00	2.68054022928
3/26/1959 16:00:00	2.6747736958
3/30/1959 16:00:00	2.65989326833
3/31/1959 16:00:00	2.65940349906
4/1/1959 16:00:00	2.67138578624
4/2/1959 16:00:00	2.68624618124
4/3/1959 16:00:00	2.70734226193
4/6/1959 16:00:00	2.71500706261
4/7/1959 16:00:00	2.7092407337
4/8/1959 16:00:00	2.69627915329
4/9/1959 16:00:00	2.69435027981
4/10/1959 16:00:00	2.69673871153
4/13/1959 16:00:00	2.70680175152
4/14/1959 16:00:00	2.72022242118
4/15/1959 16:00:00	2.7322040316
4/16/1959 16:00:00	2.75473836538
4/17/1959 16:00:00	2.77823170753
4/20/1959 16:00:00	2.79021296645
4/21/1959 16:00:00	2.78732462846
4/22/1959 16:00:00	2.76908691175
4/23/1959 16:00:00	2.76284087448
4/24/1959 16:00:00	2.78009829902
4/27/1959 16:00:00	2.78872173408
4/28/1959 16:00:00	2.77815877909
4/29/1959 16:00:00	2.76711632944
4/30/1959 16:00:00	2.76230949899
5/1/1959 16:00:00	2.76517711156
5/4/1959 16:00:00	2.76516674215
5/5/1959 16:00:00	2.76995277256
5/6/1959 16:00:00	2.76322737748
5/7/1959 16:00:00	2.72820304733
5/8/1959 16:00:00	2.74929699329
5/11/1959 16:00:00	2.77998362004
5/12/1959 16:00:00	2.77997319511
5/13/1959 16:00:00	2.78044250918
5/14/1959 16:00:00	2.7996173614
5/15/1959 16:00:00	2.78953461521
5/18/1959 16:00:00	2.78904460384
5/19/1959 16:00:00	2.79718775564
5/20/1959 16:00:00	2.78614585489
5/21/1959 16:00:00	2.78853349889
5/22/1959 16:00:00	2.79763601365
5/25/1959 16:00:00	2.79043111727
5/26/1959 16:00:00	2.78610406283
5/27/1959 16:00:00	2.79088972708
5/28/1959 16:00:00	2.80047163258
5/29/1959 16:00:00	2.81437000812
6/1/1959 16:00:00	2.81196142504
6/2/1959 16:00:00	2.79276635281
6/3/1959 16:00:00	2.79371512098
6/4/1959 16:00:00	2.76396901552
6/5/1959 16:00:00	2.75820324777
6/8/1959 16:00:00	2.72222259506
6/9/1959 16:00:00	2.70302840435
6/10/1959 16:00:00	2.74282501373
6/11/1959 16:00:00	2.74569238632
6/12/1959 16:00:00	2.74760052157
6/15/1959 16:00:00	2.73320240088
6/16/1959 16:00:00	2.71256962405
6/17/1959 16:00:00	2.73797774319
6/18/1959 16:00:00	2.73604907297
6/19/1959 16:00:00	2.73987560399
6/22/1959 16:00:00	2.73986532946
6/23/1959 16:00:00	2.73937536819
6/24/1959 16:00:00	2.75327303285
6/25/1959 16:00:00	2.76860927718
6/26/1959 16:00:00	2.78058836874
6/29/1959 16:00:00	2.79928142161
6/30/1959 16:00:00	2.80406678784
7/1/1959 16:00:00	2.82803495165
7/2/1959 16:00:00	2.84289095518
7/6/1959 16:00:00	2.86062451639
7/7/1959 16:00:00	2.87787809136
7/8/1959 16:00:00	2.87882645414
7/9/1959 16:00:00	2.8759383878
7/10/1959 16:00:00	2.87305016016
7/13/1959 16:00:00	2.84906133441
7/14/1959 16:00:00	2.85576445028
7/15/1959 16:00:00	2.85767201478
7/16/1959 16:00:00	2.84902928251
7/17/1959 16:00:00	2.83846835591
7/20/1959 16:00:00	2.82503031356
7/21/1959 16:00:00	2.84899723048
7/22/1959 16:00:00	2.85857755198
7/23/1959 16:00:00	2.86144399508
7/24/1959 16:00:00	2.86047433595
7/27/1959 16:00:00	2.87820665062
7/28/1959 16:00:00	2.89258205849
7/29/1959 16:00:00	2.90695735877
7/30/1959 16:00:00	2.90119205675
7/31/1959 16:00:00	2.90166063267
8/3/1959 16:00:00	2.91124046961
8/4/1959 16:00:00	2.90643430276
8/5/1959 16:00:00	2.89155789272
8/6/1959 16:00:00	2.88866999438
8/7/1959 16:00:00	2.87091653567
8/10/1959 16:00:00	2.81096513614
8/11/1959 16:00:00	2.84787790585
8/12/1959 16:00:00	2.84115395517
8/13/1959 16:00:00	2.83634817747
8/14/1959 16:00:00	2.84305076185
8/17/1959 16:00:00	2.83728577599
8/18/1959 16:00:00	2.81090188857
8/19/1959 16:00:00	2.79410848535
8/20/1959 16:00:00	2.83581538137
8/21/1959 16:00:00	2.83292781096
8/24/1959 16:00:00	2.82284740016
8/25/1959 16:00:00	2.82859100927
8/26/1959 16:00:00	2.83241633464
8/27/1959 16:00:00	2.85686040055
8/28/1959 16:00:00	2.85780852613
8/31/1959 16:00:00	2.85779780935
9/1/1959 16:00:00	2.82278388546
9/2/1959 16:00:00	2.82517073578
9/3/1959 16:00:00	2.79351363235
9/4/1959 16:00:00	2.80692902495
9/8/1959 16:00:00	2.76664141027
9/9/1959 16:00:00	2.74697206585
9/10/1959 16:00:00	2.73257723842
9/11/1959 16:00:00	2.75270521556
9/14/1959 16:00:00	2.73255674358
9/15/1959 16:00:00	2.71768254987
9/16/1959 16:00:00	2.71959031532
9/17/1959 16:00:00	2.70471628198
9/18/1959 16:00:00	2.69415763929
9/21/1959 16:00:00	2.6500361257
9/22/1959 16:00:00	2.64379301412
9/23/1959 16:00:00	2.67638701858
9/24/1959 16:00:00	2.72240580875
9/25/1959 16:00:00	2.71999830814
9/28/1959 16:00:00	2.74012568428
9/29/1959 16:00:00	2.75737588894
9/30/1959 16:00:00	2.72715968393
10/1/1959 16:00:00	2.7300260907
10/2/1959 16:00:00	2.74248182838
10/5/1959 16:00:00	2.73959474908
10/6/1959 16:00:00	2.73718724689
10/7/1959 16:00:00	2.72998514039
10/8/1959 16:00:00	2.72374219169
10/9/1959 16:00:00	2.73284141725
10/12/1959 16:00:00	2.74817342207
10/13/1959 16:00:00	2.74049201854
10/14/1959 16:00:00	2.71890680288
10/15/1959 16:00:00	2.72656764702
10/16/1959 16:00:00	2.74861174006
10/19/1959 16:00:00	2.73325928424
10/20/1959 16:00:00	2.71646888004
10/21/1959 16:00:00	2.71118489809
10/22/1959 16:00:00	2.68480603715
10/23/1959 16:00:00	2.71164409534
10/26/1959 16:00:00	2.72985205403
10/27/1959 16:00:00	2.75285424715
10/28/1959 16:00:00	2.75476166504
10/29/1959 16:00:00	2.75235425874
10/30/1959 16:00:00	2.75761759443
11/2/1959 16:00:00	2.75233361609
11/4/1959 16:00:00	2.74513196504
11/5/1959 16:00:00	2.74799822848
11/6/1959 16:00:00	2.76141144326
11/9/1959 16:00:00	2.7566070439
11/10/1959 16:00:00	2.75563786484
11/11/1959 16:00:00	2.75610704173
11/12/1959 16:00:00	2.74075553569
11/13/1959 16:00:00	2.72540432794
11/16/1959 16:00:00	2.69519186868
11/17/1959 16:00:00	2.70285216865
11/18/1959 16:00:00	2.73208540723
11/19/1959 16:00:00	2.729678029
11/20/1959 16:00:00	2.73110610363
11/23/1959 16:00:00	2.7363692222
11/24/1959 16:00:00	2.74930238199
11/25/1959 16:00:00	2.75360659069
11/27/1959 16:00:00	2.76606046405
11/30/1959 16:00:00	2.79385441647
12/1/1959 16:00:00	2.81397819521
12/2/1959 16:00:00	2.80917370316
12/3/1959 16:00:00	2.81539517543
12/4/1959 16:00:00	2.82113711926
12/7/1959 16:00:00	2.82639972289
12/8/1959 16:00:00	2.84460545581
12/9/1959 16:00:00	2.82685800092
12/10/1959 16:00:00	2.82924422469
12/11/1959 16:00:00	2.82252245844
12/14/1959 16:00:00	2.83018176452
12/15/1959 16:00:00	2.82346004508
12/16/1959 16:00:00	2.82680499762
12/17/1959 16:00:00	2.82152137236
12/18/1959 16:00:00	2.83493285302
12/21/1959 16:00:00	2.83827772484
12/22/1959 16:00:00	2.83491159105
12/23/1959 16:00:00	2.82627253678
12/24/1959 16:00:00	2.82817939909
12/28/1959 16:00:00	2.8272100666
12/29/1959 16:00:00	2.84253867049
12/30/1959 16:00:00	2.86505746564
12/31/1959 16:00:00	2.87079883533
1/4/1960 16:00:00	2.87174678233
1/5/1960 16:00:00	2.89474447838
1/6/1960 16:00:00	2.88227081943
1/7/1960 16:00:00	2.86116893866
1/8/1960 16:00:00	2.85205085156
1/11/1960 16:00:00	2.81704863005
1/12/1960 16:00:00	2.79978199639
1/13/1960 16:00:00	2.78395361486
1/14/1960 16:00:00	2.79928174734
1/15/1960 16:00:00	2.79831256998
1/18/1960 16:00:00	2.77481496033
1/19/1960 16:00:00	2.7450864285
1/20/1960 16:00:00	2.73548962533
1/21/1960 16:00:00	2.74218984351
1/22/1960 16:00:00	2.75032809587
1/25/1960 16:00:00	2.72155857821
1/26/1960 16:00:00	2.72538299149
1/27/1960 16:00:00	2.7186623958
1/28/1960 16:00:00	2.69037273689
1/29/1960 16:00:00	2.66543845366
2/1/1960 16:00:00	2.68220420689
2/2/1960 16:00:00	2.7234146149
2/3/1960 16:00:00	2.69943912025
2/4/1960 16:00:00	2.6970325148
2/5/1960 16:00:00	2.68312259833
2/8/1960 16:00:00	2.65147872955
2/9/1960 16:00:00	2.6763923252
2/10/1960 16:00:00	2.65960698021
2/11/1960 16:00:00	2.64473880176
2/12/1960 16:00:00	2.65814902955
2/15/1960 16:00:00	2.6442395724
2/16/1960 16:00:00	2.6231409884
2/17/1960 16:00:00	2.63750974292
2/18/1960 16:00:00	2.67440488142
2/19/1960 16:00:00	2.69548346697
2/23/1960 16:00:00	2.68109474508
2/24/1960 16:00:00	2.67149922833
2/25/1960 16:00:00	2.68059543858
2/26/1960 16:00:00	2.69160873197
2/29/1960 16:00:00	2.68968149431
3/1/1960 16:00:00	2.68439937287
3/2/1960 16:00:00	2.66569774865
3/3/1960 16:00:00	2.62542909427
3/4/1960 16:00:00	2.61535466844
3/7/1960 16:00:00	2.5889852662
3/8/1960 16:00:00	2.56261606271
3/9/1960 16:00:00	2.58992439455
3/10/1960 16:00:00	2.57985025335
3/11/1960 16:00:00	2.59949018274
3/14/1960 16:00:00	2.60331439578
3/15/1960 16:00:00	2.62343344809
3/16/1960 16:00:00	2.63780117705
3/17/1960 16:00:00	2.63395718427
3/18/1960 16:00:00	2.63634351966
3/21/1960 16:00:00	2.63920918757
3/22/1960 16:00:00	2.64974276695
3/23/1960 16:00:00	2.67129886853
3/24/1960 16:00:00	2.68279057349
3/25/1960 16:00:00	2.68278051302
3/28/1960 16:00:00	2.67701963447
3/29/1960 16:00:00	2.67317560943
3/30/1960 16:00:00	2.6674148101
3/31/1960 16:00:00	2.65206934327
4/1/1960 16:00:00	2.65637249243
4/4/1960 16:00:00	2.66163409145
4/5/1960 16:00:00	2.65347713394
4/6/1960 16:00:00	2.70809897628
4/7/1960 16:00:00	2.70856814803
4/8/1960 16:00:00	2.70232804133
4/11/1960 16:00:00	2.69177498378
4/12/1960 16:00:00	2.69799479232
4/13/1960 16:00:00	2.69798467484
4/14/1960 16:00:00	2.70420441342
4/18/1960 16:00:00	2.71186168877
4/19/1960 16:00:00	2.68980780325
4/20/1960 16:00:00	2.65673208462
4/21/1960 16:00:00	2.66391032311
4/22/1960 16:00:00	2.65575372366
4/25/1960 16:00:00	2.62890840459
4/26/1960 16:00:00	2.63752421716
4/27/1960 16:00:00	2.63751432645
4/28/1960 16:00:00	2.61450287966
4/29/1960 16:00:00	2.60538820142
5/2/1960 16:00:00	2.59387783134
5/3/1960 16:00:00	2.62741172937
5/4/1960 16:00:00	2.637464872
5/5/1960 16:00:00	2.62882953685
5/6/1960 16:00:00	2.62354857319
5/9/1960 16:00:00	2.6259346331
5/10/1960 16:00:00	2.60771569863
5/11/1960 16:00:00	2.61489374305
5/12/1960 16:00:00	2.62830096231
5/13/1960 16:00:00	2.64985423236
5/16/1960 16:00:00	2.64744844203
5/17/1960 16:00:00	2.65750117019
5/18/1960 16:00:00	2.65653283383
5/19/1960 16:00:00	2.66802309468
5/20/1960 16:00:00	2.6704089071
5/23/1960 16:00:00	2.67183634162
5/24/1960 16:00:00	2.66895143589
5/25/1960 16:00:00	2.66750380677
5/26/1960 16:00:00	2.66941050199
5/27/1960 16:00:00	2.67083810148
5/31/1960 16:00:00	2.67514053344
6/1/1960 16:00:00	2.67800533411
6/2/1960 16:00:00	2.68949512667
6/3/1960 16:00:00	2.69427651449
6/6/1960 16:00:00	2.72589049246
6/7/1960 16:00:00	2.75175447282
6/8/1960 16:00:00	2.7737849779
6/9/1960 16:00:00	2.77904522819
6/10/1960 16:00:00	2.77759742808
6/13/1960 16:00:00	2.77854532188
6/14/1960 16:00:00	2.77470167752
6/15/1960 16:00:00	2.75840049366
6/16/1960 16:00:00	2.75503619458
6/17/1960 16:00:00	2.75215097702
6/20/1960 16:00:00	2.73872493688
6/21/1960 16:00:00	2.73631903759
6/22/1960 16:00:00	2.74445392122
6/23/1960 16:00:00	2.75929671092
6/24/1960 16:00:00	2.7635985206
6/27/1960 16:00:00	2.74681882181
6/28/1960 16:00:00	2.72812252598
6/29/1960 16:00:00	2.72811229552
6/30/1960 16:00:00	2.72714380209
7/1/1960 16:00:00	2.73384139124
7/5/1960 16:00:00	2.73191462766
7/6/1960 16:00:00	2.72807137402
7/7/1960 16:00:00	2.7424346906
7/8/1960 16:00:00	2.74913193917
7/11/1960 16:00:00	2.72468692906
7/12/1960 16:00:00	2.69497206901
7/13/1960 16:00:00	2.68777529757
7/14/1960 16:00:00	2.68872344904
7/15/1960 16:00:00	2.68535966311
7/18/1960 16:00:00	2.66858113989
7/19/1960 16:00:00	2.66857113271
7/20/1960 16:00:00	2.66424924395
7/21/1960 16:00:00	2.63980528807
7/22/1960 16:00:00	2.62158996617
7/25/1960 16:00:00	2.59570913831
7/26/1960 16:00:00	2.61150927634
7/27/1960 16:00:00	2.5952104797
7/28/1960 16:00:00	2.61436427336
7/29/1960 16:00:00	2.65938834965
8/1/1960 16:00:00	2.66033656441
8/2/1960 16:00:00	2.63685172299
8/3/1960 16:00:00	2.6215113164
8/4/1960 16:00:00	2.62964571296
8/5/1960 16:00:00	2.65598497097
8/8/1960 16:00:00	2.65980768898
8/9/1960 16:00:00	2.67512800364
8/10/1960 16:00:00	2.68613656458
8/11/1960 16:00:00	2.69618688433
8/12/1960 16:00:00	2.7143813564
8/15/1960 16:00:00	2.71197588984
8/16/1960 16:00:00	2.71723544259
8/17/1960 16:00:00	2.72297393673
8/18/1960 16:00:00	2.7215266057
8/19/1960 16:00:00	2.73109740689
8/22/1960 16:00:00	2.73971018546
8/23/1960 16:00:00	2.7665270055
8/24/1960 16:00:00	2.78184628986
8/25/1960 16:00:00	2.76842250217
8/26/1960 16:00:00	2.75931007826
8/29/1960 16:00:00	2.75163498773
8/30/1960 16:00:00	2.72288203621
8/31/1960 16:00:00	2.72862029365
9/1/1960 16:00:00	2.73483765188
9/2/1960 16:00:00	2.73051603164
9/6/1960 16:00:00	2.70607493969
9/7/1960 16:00:00	2.67253222922
9/8/1960 16:00:00	2.67012707243
9/9/1960 16:00:00	2.68784120971
9/12/1960 16:00:00	2.66914896278
9/13/1960 16:00:00	2.67440830036
9/14/1960 16:00:00	2.65571606153
9/15/1960 16:00:00	2.6451676708
9/16/1960 16:00:00	2.63988846399
9/19/1960 16:00:00	2.5800008554
9/20/1960 16:00:00	2.58717636827
9/21/1960 16:00:00	2.61399174253
9/22/1960 16:00:00	2.60392264236
9/23/1960 16:00:00	2.58187825627
9/26/1960 16:00:00	2.54163150432
9/27/1960 16:00:00	2.53587371174
9/28/1960 16:00:00	2.51382983092
9/29/1960 16:00:00	2.5205264758
9/30/1960 16:00:00	2.56362758484
10/3/1960 16:00:00	2.55595392006
10/4/1960 16:00:00	2.53822131781
10/5/1960 16:00:00	2.55737169164
10/6/1960 16:00:00	2.57316913185
10/7/1960 16:00:00	2.5880082563
10/10/1960 16:00:00	2.59326752211
10/11/1960 16:00:00	2.59708982825
10/12/1960 16:00:00	2.59372716604
10/13/1960 16:00:00	2.61383490272
10/14/1960 16:00:00	2.62771578288
10/17/1960 16:00:00	2.61668927892
10/18/1960 16:00:00	2.60326779196
10/19/1960 16:00:00	2.59846828151
10/20/1960 16:00:00	2.57977833368
10/21/1960 16:00:00	2.57306298948
10/24/1960 16:00:00	2.52419769329
10/25/1960 16:00:00	2.50023948318
10/26/1960 16:00:00	2.54094274549
10/27/1960 16:00:00	2.56823456682
10/28/1960 16:00:00	2.55816661967
10/31/1960 16:00:00	2.55719906917
11/1/1960 16:00:00	2.58353256926
11/2/1960 16:00:00	2.59693400151
11/3/1960 16:00:00	2.60698242882
11/4/1960 16:00:00	2.62948385817
11/7/1960 16:00:00	2.63953208845
11/9/1960 16:00:00	2.65101705603
11/10/1960 16:00:00	2.70273436591
11/11/1960 16:00:00	2.67590277135
11/14/1960 16:00:00	2.66248214921
11/15/1960 16:00:00	2.67300911978
11/16/1960 16:00:00	2.66773063824
11/17/1960 16:00:00	2.66053636744
11/18/1960 16:00:00	2.67345791243
11/21/1960 16:00:00	2.67871628545
11/22/1960 16:00:00	2.6686485259
11/23/1960 16:00:00	2.67246993598
11/25/1960 16:00:00	2.68826493186
11/28/1960 16:00:00	2.68346538639
11/29/1960 16:00:00	2.67387679583
11/30/1960 16:00:00	2.65997770031
12/1/1960 16:00:00	2.64847332312
12/2/1960 16:00:00	2.65277375312
12/5/1960 16:00:00	2.64893248837
12/6/1960 16:00:00	2.6565853425
12/7/1960 16:00:00	2.68291610284
12/8/1960 16:00:00	2.68913206755
12/9/1960 16:00:00	2.71306794941
12/12/1960 16:00:00	2.7226359801
12/13/1960 16:00:00	2.7240626417
12/14/1960 16:00:00	2.72213672679
12/15/1960 16:00:00	2.71446393152
12/16/1960 16:00:00	2.73935711289
12/19/1960 16:00:00	2.73599449486
12/20/1960 16:00:00	2.73406856391
12/21/1960 16:00:00	2.75608789659
12/22/1960 16:00:00	2.74841511732
12/23/1960 16:00:00	2.75079928124
12/27/1960 16:00:00	2.75462025029
12/28/1960 16:00:00	2.76706118326
12/29/1960 16:00:00	2.77998102142
12/30/1960 16:00:00	2.78284402769
1/3/1961 16:00:00	2.75697335615
1/4/1961 16:00:00	2.7947954213
1/5/1961 16:00:00	2.80484156305
1/6/1961 16:00:00	2.79669005237
1/9/1961 16:00:00	2.81631385356
1/10/1961 16:00:00	2.82396542087
1/11/1961 16:00:00	2.83209573215
1/12/1961 16:00:00	2.8407049647
1/13/1961 16:00:00	2.85410284083
1/16/1961 16:00:00	2.85313454604
1/17/1961 16:00:00	2.85599697707
1/18/1961 16:00:00	2.85790180187
1/19/1961 16:00:00	2.86220093053
1/20/1961 16:00:00	2.87128864536
1/23/1961 16:00:00	2.88708058858
1/24/1961 16:00:00	2.89473160391
1/25/1961 16:00:00	2.89855156394
1/26/1961 16:00:00	2.90285045958
1/27/1961 16:00:00	2.93252903759
1/30/1961 16:00:00	2.96747468327
1/31/1961 16:00:00	2.95836516209
2/1/1961 16:00:00	2.96410045786
2/2/1961 16:00:00	2.98324335491
2/3/1961 16:00:00	2.9794014526
2/6/1961 16:00:00	2.95736306546
2/7/1961 16:00:00	2.95208480453
2/8/1961 16:00:00	2.97888898551
2/9/1961 16:00:00	2.96977984289
2/10/1961 16:00:00	2.94486888574
2/13/1961 16:00:00	2.92761955636
2/14/1961 16:00:00	2.94053724361
2/15/1961 16:00:00	2.96494681686
2/16/1961 16:00:00	2.98313148304
2/17/1961 16:00:00	2.97354359357
2/20/1961 16:00:00	2.98406679442
2/21/1961 16:00:00	2.98597096688
2/23/1961 16:00:00	2.99697278983
2/24/1961 16:00:00	3.00893220458
2/27/1961 16:00:00	3.03094679721
2/28/1961 16:00:00	3.03763891784
3/1/1961 16:00:00	3.03714878629
3/2/1961 16:00:00	3.05724770634
3/3/1961 16:00:00	3.06202452319
3/6/1961 16:00:00	3.0668013042
3/7/1961 16:00:00	3.03901852676
3/8/1961 16:00:00	3.03757057085
3/9/1961 16:00:00	3.04043210572
3/10/1961 16:00:00	3.03946306577
3/13/1961 16:00:00	3.04807019776
3/14/1961 16:00:00	3.03465229661
3/15/1961 16:00:00	3.04373810441
3/16/1961 16:00:00	3.0743699268
3/17/1961 16:00:00	3.06430365754
3/20/1961 16:00:00	3.10546877603
3/21/1961 16:00:00	3.09971145092
3/22/1961 16:00:00	3.09778460766
3/23/1961 16:00:00	3.08963361329
3/24/1961 16:00:00	3.08435530487
3/27/1961 16:00:00	3.08099223378
3/28/1961 16:00:00	3.08241698166
3/29/1961 16:00:00	3.10873873759
3/30/1961 16:00:00	3.11495112873
4/3/1961 16:00:00	3.14079368259
4/4/1961 16:00:00	3.14365483022
4/5/1961 16:00:00	3.1340672675
4/6/1961 16:00:00	3.14123722692
4/7/1961 16:00:00	3.15798246948
4/10/1961 16:00:00	3.18526063718
4/11/1961 16:00:00	3.18955781765
4/12/1961 16:00:00	3.1747037759
4/13/1961 16:00:00	3.17229825499
4/14/1961 16:00:00	3.17755280519
4/17/1961 16:00:00	3.28813511746
4/18/1961 16:00:00	3.16938973376
4/19/1961 16:00:00	3.15070624555
4/20/1961 16:00:00	3.15117329067
4/21/1961 16:00:00	3.14876754667
4/24/1961 16:00:00	3.08316661937
4/25/1961 16:00:00	3.12624286178
4/26/1961 16:00:00	3.13819990834
4/27/1961 16:00:00	3.13387920906
4/28/1961 16:00:00	3.12668617578
5/1/1961 16:00:00	3.11997204414
5/2/1961 16:00:00	3.14246135254
5/3/1961 16:00:00	3.16830167104
5/4/1961 16:00:00	3.1807371335
5/5/1961 16:00:00	3.18455483425
5/8/1961 16:00:00	3.17927712703
5/9/1961 16:00:00	3.18213749589
5/10/1961 16:00:00	3.17925328249
5/11/1961 16:00:00	3.17828369359
5/12/1961 16:00:00	3.18353782638
5/15/1961 16:00:00	3.19932398303
5/16/1961 16:00:00	3.21128012822
5/17/1961 16:00:00	3.2261084105
5/18/1961 16:00:00	3.20694735431
5/19/1961 16:00:00	3.22033943892
5/22/1961 16:00:00	3.20022127174
5/23/1961 16:00:00	3.19207117415
5/24/1961 16:00:00	3.17195326443
5/25/1961 16:00:00	3.1599735415
5/26/1961 16:00:00	3.18006747949
5/31/1961 16:00:00	3.18627864675
6/1/1961 16:00:00	3.18626669821
6/2/1961 16:00:00	3.19439302846
6/5/1961 16:00:00	3.21113562208
6/6/1961 16:00:00	3.20202811832
6/7/1961 16:00:00	3.14217853881
6/8/1961 16:00:00	3.19147266804
6/9/1961 16:00:00	3.19098226599
6/12/1961 16:00:00	3.16655674321
6/13/1961 16:00:00	3.14979067357
6/14/1961 16:00:00	3.15839532471
6/15/1961 16:00:00	3.1445014333
6/16/1961 16:00:00	3.12007645237
6/19/1961 16:00:00	3.0913436551
6/20/1961 16:00:00	3.11861705621
6/21/1961 16:00:00	3.11812657656
6/22/1961 16:00:00	3.10662664711
6/23/1961 16:00:00	3.11906075297
6/26/1961 16:00:00	3.08602021343
6/27/1961 16:00:00	3.08600864086
6/28/1961 16:00:00	3.09174091758
6/29/1961 16:00:00	3.08837863563
6/30/1961 16:00:00	3.0941112256
7/3/1961 16:00:00	3.12138369556
7/5/1961 16:00:00	3.14147589246
7/6/1961 16:00:00	3.15008009003
7/7/1961 16:00:00	3.14815358201
7/10/1961 16:00:00	3.14526992698
7/11/1961 16:00:00	3.14430097439
7/12/1961 16:00:00	3.12657872576
7/13/1961 16:00:00	3.10454888477
7/14/1961 16:00:00	3.12464061667
7/17/1961 16:00:00	3.10117505037
7/18/1961 16:00:00	3.08297484271
7/19/1961 16:00:00	3.09684376525
7/20/1961 16:00:00	3.097310901
7/21/1961 16:00:00	3.10447903215
7/24/1961 16:00:00	3.10494613568
7/25/1961 16:00:00	3.12216560754
7/26/1961 16:00:00	3.15135057285
7/27/1961 16:00:00	3.18819406422
7/28/1961 16:00:00	3.19296839492
7/31/1961 16:00:00	3.19534973812
8/1/1961 16:00:00	3.22453435874
8/2/1961 16:00:00	3.20394113712
8/3/1961 16:00:00	3.22068105644
8/4/1961 16:00:00	3.23933540226
8/7/1961 16:00:00	3.23884452731
8/8/1961 16:00:00	3.24601180582
8/9/1961 16:00:00	3.24217057269
8/10/1961 16:00:00	3.25220938699
8/11/1961 16:00:00	3.25746201878
8/14/1961 16:00:00	3.24117702638
8/15/1961 16:00:00	3.23302851417
8/16/1961 16:00:00	3.2416314324
8/17/1961 16:00:00	3.25980635704
8/18/1961 16:00:00	3.26840911051
8/21/1961 16:00:00	3.27509732658
8/22/1961 16:00:00	3.27556375269
8/23/1961 16:00:00	3.25353574353
8/24/1961 16:00:00	3.2348577335
8/25/1961 16:00:00	3.23867449102
8/28/1961 16:00:00	3.24009808242
8/29/1961 16:00:00	3.23290727683
8/30/1961 16:00:00	3.24533835247
8/31/1961 16:00:00	3.25776970014
9/1/1961 16:00:00	3.26350070833
9/5/1961 16:00:00	3.25248075512
9/6/1961 16:00:00	3.27639793441
9/7/1961 16:00:00	3.27112117557
9/8/1961 16:00:00	3.24861540513
9/11/1961 16:00:00	3.21988836771
9/12/1961 16:00:00	3.25241976983
9/13/1961 16:00:00	3.25480061205
9/14/1961 16:00:00	3.23181656166
9/15/1961 16:00:00	3.23754747316
9/18/1961 16:00:00	3.21647799666
9/19/1961 16:00:00	3.16238750381
9/20/1961 16:00:00	3.20448963154
9/21/1961 16:00:00	3.20591325955
9/22/1961 16:00:00	3.19298011712
9/25/1961 16:00:00	3.14750432942
9/26/1961 16:00:00	3.14797119084
9/27/1961 16:00:00	3.18098018023
9/28/1961 16:00:00	3.18623242719
9/29/1961 16:00:00	3.19339890647
10/2/1961 16:00:00	3.19530083066
10/3/1961 16:00:00	3.19337495602
10/4/1961 16:00:00	3.21489765661
10/5/1961 16:00:00	3.24311986444
10/6/1961 16:00:00	3.2048240791
10/9/1961 16:00:00	3.25123110255
10/10/1961 16:00:00	3.25935407844
10/11/1961 16:00:00	3.26221299499
10/12/1961 16:00:00	3.26172248369
10/13/1961 16:00:00	3.25596765195
10/16/1961 16:00:00	3.24686311704
10/17/1961 16:00:00	3.24780821671
10/18/1961 16:00:00	3.2640660073
10/19/1961 16:00:00	3.27553843029
10/20/1961 16:00:00	3.25399243828
10/23/1961 16:00:00	3.25685128878
10/24/1961 16:00:00	3.253011141
10/25/1961 16:00:00	3.2702254959
10/26/1961 16:00:00	3.27595563908
10/27/1961 16:00:00	3.27020096921
10/30/1961 16:00:00	3.27401694827
10/31/1961 16:00:00	3.28357524063
11/1/1961 16:00:00	3.28882662974
11/2/1961 16:00:00	3.30699769581
11/3/1961 16:00:00	3.32421176221
11/6/1961 16:00:00	3.35003890147
11/8/1961 16:00:00	3.39117810874
11/9/1961 16:00:00	3.38638003137
11/10/1961 16:00:00	3.40072262977
11/13/1961 16:00:00	3.41027979616
11/14/1961 16:00:00	3.4289289007
11/15/1961 16:00:00	3.42939427905
11/16/1961 16:00:00	3.42698914842
11/17/1961 16:00:00	3.42697629721
11/20/1961 16:00:00	3.43174831602
11/21/1961 16:00:00	3.43460628518
11/22/1961 16:00:00	3.43076539208
11/24/1961 16:00:00	3.43745134235
11/27/1961 16:00:00	3.43791704125
11/28/1961 16:00:00	3.43311936875
11/29/1961 16:00:00	3.43071393085
11/30/1961 16:00:00	3.41251889097
12/1/1961 16:00:00	3.43451612729
12/4/1961 16:00:00	3.445508406
12/5/1961 16:00:00	3.44166758682
12/6/1961 16:00:00	3.44452541116
12/7/1961 16:00:00	3.43063673988
12/8/1961 16:00:00	3.44689207795
12/11/1961 16:00:00	3.46362550069
12/12/1961 16:00:00	3.47557419717
12/13/1961 16:00:00	3.4702980128
12/14/1961 16:00:00	3.44396970822
12/15/1961 16:00:00	3.44539212096
12/18/1961 16:00:00	3.43341769532
12/19/1961 16:00:00	3.40948189921
12/20/1961 16:00:00	3.40277075033
12/21/1961 16:00:00	3.39031806263
12/22/1961 16:00:00	3.39269776
12/26/1961 16:00:00	3.39794766495
12/27/1961 16:00:00	3.42807747012
12/28/1961 16:00:00	3.42997844923
12/29/1961 16:00:00	3.42326737405
1/2/1962 16:00:00	3.39502614762
1/3/1962 16:00:00	3.40314684688
1/4/1962 16:00:00	3.37969060484
1/5/1962 16:00:00	3.33279114756
1/8/1962 16:00:00	3.30694301686
1/9/1962 16:00:00	3.30836586249
1/10/1962 16:00:00	3.29926310794
1/11/1962 16:00:00	3.3188665996
1/12/1962 16:00:00	3.3303363632
1/15/1962 16:00:00	3.3236259136
1/16/1962 16:00:00	3.3044763345
1/17/1962 16:00:00	3.26858212338
1/18/1962 16:00:00	3.2719188087
1/19/1962 16:00:00	3.28912971167
1/22/1962 16:00:00	3.29198777384
1/23/1962 16:00:00	3.2670979016
1/24/1962 16:00:00	3.27234824712
1/25/1962 16:00:00	3.26994376244
1/26/1962 16:00:00	3.25940638478
1/29/1962 16:00:00	3.24839093915
1/30/1962 16:00:00	3.26129561526
1/31/1962 16:00:00	3.29333651947
2/1/1962 16:00:00	3.31341743656
2/2/1962 16:00:00	3.33971694261
2/5/1962 16:00:00	3.34305321075
2/6/1962 16:00:00	3.34686795519
2/7/1962 16:00:00	3.36886163965
2/8/1962 16:00:00	3.37650351101
2/9/1962 16:00:00	3.37170698414
2/12/1962 16:00:00	3.37073735185
2/13/1962 16:00:00	3.37024621918
2/14/1962 16:00:00	3.36879847392
2/15/1962 16:00:00	3.38409419809
2/16/1962 16:00:00	3.37690566226
2/19/1962 16:00:00	3.36828245463
2/20/1962 16:00:00	3.38022935446
2/21/1962 16:00:00	3.36395158759
2/23/1962 16:00:00	3.35628512023
2/26/1962 16:00:00	3.33713742727
2/27/1962 16:00:00	3.34334364418
2/28/1962 16:00:00	3.34667969781
3/1/1962 16:00:00	3.35814793662
3/2/1962 16:00:00	3.35622219004
3/5/1962 16:00:00	3.34903402805
3/6/1962 16:00:00	3.33801891175
3/7/1962 16:00:00	3.33370129983
3/8/1962 16:00:00	3.35760687266
3/9/1962 16:00:00	3.36859635043
3/12/1962 16:00:00	3.36762716294
3/13/1962 16:00:00	3.37718151077
3/14/1962 16:00:00	3.3919980788
3/15/1962 16:00:00	3.39916035504
3/16/1962 16:00:00	3.39340763268
3/19/1962 16:00:00	3.389089577
3/20/1962 16:00:00	3.37998851998
3/21/1962 16:00:00	3.37280059157
3/22/1962 16:00:00	3.36752613514
3/23/1962 16:00:00	3.3699049968
3/26/1962 16:00:00	3.34310543769
3/27/1962 16:00:00	3.33400435904
3/28/1962 16:00:00	3.3502554829
3/29/1962 16:00:00	3.34880797408
3/30/1962 16:00:00	3.32679215144
4/2/1962 16:00:00	3.31816970363
4/3/1962 16:00:00	3.29137057785
4/4/1962 16:00:00	3.27605177368
4/5/1962 16:00:00	3.29612944006
4/6/1962 16:00:00	3.29276846268
4/9/1962 16:00:00	3.26740510727
4/10/1962 16:00:00	3.27935085927
4/11/1962 16:00:00	3.27216407759
4/12/1962 16:00:00	3.24775755788
4/13/1962 16:00:00	3.24774537879
4/16/1962 16:00:00	3.23338366362
4/17/1962 16:00:00	3.24772102051
4/18/1962 16:00:00	3.26540605647
4/19/1962 16:00:00	3.28069964089
4/23/1962 16:00:00	3.27781761994
4/24/1962 16:00:00	3.27445721435
4/25/1962 16:00:00	3.23857226579
4/26/1962 16:00:00	3.20699248156
4/27/1962 16:00:00	3.17110805785
4/30/1962 16:00:00	3.12039645521
5/1/1962 16:00:00	3.14238627977
5/2/1962 16:00:00	3.15624504286
5/3/1962 16:00:00	3.18206098794
5/4/1962 16:00:00	3.16817861155
5/7/1962 16:00:00	3.15764433981
5/8/1962 16:00:00	3.1169782574
5/9/1962 16:00:00	3.0734428933
5/10/1962 16:00:00	3.04042976457
5/11/1962 16:00:00	2.99641663526
5/14/1962 16:00:00	3.01792779788
5/15/1962 16:00:00	3.07483156043
5/16/1962 16:00:00	3.07386327499
5/17/1962 16:00:00	3.057590626
5/18/1962 16:00:00	3.05231814278
5/21/1962 16:00:00	3.04130651202
5/22/1962 16:00:00	2.98151160136
5/23/1962 16:00:00	2.92267369795
5/24/1962 16:00:00	2.89922770269
5/25/1962 16:00:00	2.84421674347
5/28/1962 16:00:00	2.6543365012
5/29/1962 16:00:00	2.7777174129
5/31/1962 16:00:00	2.85183681284
6/1/1962 16:00:00	2.83986973424
6/4/1962 16:00:00	2.73894755282
6/5/1962 16:00:00	2.75328479651
6/6/1962 16:00:00	2.79249095085
6/7/1962 16:00:00	2.79295882933
6/8/1962 16:00:00	2.79533955106
6/11/1962 16:00:00	2.76519960951
6/12/1962 16:00:00	2.69440933379
6/13/1962 16:00:00	2.65422698543
6/14/1962 16:00:00	2.59826314536
6/15/1962 16:00:00	2.67285829837
6/18/1962 16:00:00	2.66567485179
6/19/1962 16:00:00	2.65610014457
6/20/1962 16:00:00	2.61974445587
6/21/1962 16:00:00	2.56282531503
6/22/1962 16:00:00	2.51929693902
6/25/1962 16:00:00	2.50828830526
6/26/1962 16:00:00	2.5020619277
6/27/1962 16:00:00	2.51544272634
6/28/1962 16:00:00	2.60199137178
6/29/1962 16:00:00	2.61824107886
7/2/1962 16:00:00	2.67131343754
7/3/1962 16:00:00	2.70143106602
7/5/1962 16:00:00	2.71672376963
7/6/1962 16:00:00	2.68610784567
7/9/1962 16:00:00	2.70426981984
7/10/1962 16:00:00	2.73534331336
7/11/1962 16:00:00	2.76067796138
7/12/1962 16:00:00	2.77501372504
7/13/1962 16:00:00	2.76543939856
7/16/1962 16:00:00	2.76542902816
7/17/1962 16:00:00	2.715207542
7/18/1962 16:00:00	2.6874619774
7/19/1962 16:00:00	2.69797208903
7/20/1962 16:00:00	2.71661170212
7/23/1962 16:00:00	2.71612322016
7/24/1962 16:00:00	2.69507270895
7/25/1962 16:00:00	2.69984441853
7/26/1962 16:00:00	2.7146581604
7/27/1962 16:00:00	2.73520996437
7/30/1962 16:00:00	2.7653253223
7/31/1962 16:00:00	2.78444211409
8/1/1962 16:00:00	2.76147905436
8/2/1962 16:00:00	2.77246677532
8/3/1962 16:00:00	2.77915081905
8/6/1962 16:00:00	2.76144798751
8/7/1962 16:00:00	2.74278892161
8/8/1962 16:00:00	2.7499510918
8/9/1962 16:00:00	2.75280986046
8/10/1962 16:00:00	2.75184318068
8/13/1962 16:00:00	2.75565827389
8/14/1962 16:00:00	2.78529404731
8/15/1962 16:00:00	2.80488823996
8/16/1962 16:00:00	2.80392137917
8/17/1962 16:00:00	2.82160267766
8/20/1962 16:00:00	2.83880576747
8/21/1962 16:00:00	2.8268412487
8/22/1962 16:00:00	2.85838874728
8/23/1962 16:00:00	2.85455291232
8/24/1962 16:00:00	2.84880446409
8/27/1962 16:00:00	2.84735921376
8/28/1962 16:00:00	2.81100952271
8/29/1962 16:00:00	2.80478305635
8/30/1962 16:00:00	2.80572884502
8/31/1962 16:00:00	2.8267564427
9/4/1962 16:00:00	2.79997018716
9/5/1962 16:00:00	2.77892154367
9/6/1962 16:00:00	2.79038644699
9/7/1962 16:00:00	2.7913322717
9/10/1962 16:00:00	2.79466871074
9/11/1962 16:00:00	2.80135201873
9/12/1962 16:00:00	2.81329471391
9/13/1962 16:00:00	2.80659042609
9/14/1962 16:00:00	2.81566419984
9/17/1962 16:00:00	2.824738088
9/18/1962 16:00:00	2.82233674505
9/19/1962 16:00:00	2.81850130366
9/20/1962 16:00:00	2.79888793378
9/21/1962 16:00:00	2.75823751461
9/24/1962 16:00:00	2.70754724227
9/25/1962 16:00:00	2.72331468392
9/26/1962 16:00:00	2.68457767583
9/27/1962 16:00:00	2.66639944559
9/28/1962 16:00:00	2.69029476687
10/1/1962 16:00:00	2.6529925756
10/2/1962 16:00:00	2.68214674512
10/3/1962 16:00:00	2.68500535895
10/4/1962 16:00:00	2.71081269324
10/5/1962 16:00:00	2.72849208303
10/8/1962 16:00:00	2.72848185118
10/9/1962 16:00:00	2.73468689109
10/10/1962 16:00:00	2.73658904822
10/11/1962 16:00:00	2.72749495328
10/12/1962 16:00:00	2.72270391296
10/15/1962 16:00:00	2.7379924633
10/16/1962 16:00:00	2.72889864766
10/17/1962 16:00:00	2.71980471792
10/18/1962 16:00:00	2.69350008139
10/19/1962 16:00:00	2.65763401599
10/22/1962 16:00:00	2.62750510285
10/23/1962 16:00:00	2.55721821641
10/24/1962 16:00:00	2.63943724081
10/25/1962 16:00:00	2.61456756034
10/26/1962 16:00:00	2.60738680746
10/29/1962 16:00:00	2.66378915255
10/30/1962 16:00:00	2.70298063937
10/31/1962 16:00:00	2.70201435092
11/1/1962 16:00:00	2.73068794934
11/2/1962 16:00:00	2.76079564268
11/5/1962 16:00:00	2.78946880784
11/7/1962 16:00:00	2.8066684673
11/8/1962 16:00:00	2.78801377594
11/9/1962 16:00:00	2.8099937837
11/12/1962 16:00:00	2.84870558156
11/13/1962 16:00:00	2.84248018558
11/14/1962 16:00:00	2.87593300306
11/15/1962 16:00:00	2.86683938383
11/16/1962 16:00:00	2.87591143349
11/19/1962 16:00:00	2.85964715267
11/20/1962 16:00:00	2.88975312525
11/21/1962 16:00:00	2.90695176552
11/23/1962 16:00:00	2.94183764805
11/26/1962 16:00:00	2.93322194169
11/27/1962 16:00:00	2.95089818094
11/28/1962 16:00:00	2.96953037601
11/29/1962 16:00:00	2.9833821917
11/30/1962 16:00:00	2.97620048836
12/3/1962 16:00:00	2.96089245524
12/4/1962 16:00:00	2.99434320245
12/5/1962 16:00:00	2.98238137009
12/6/1962 16:00:00	3.00818343646
12/7/1962 16:00:00	3.01438647419
12/10/1962 16:00:00	2.97661164308
12/11/1962 16:00:00	2.97899052913
12/12/1962 16:00:00	2.99379789385
12/13/1962 16:00:00	2.98374824739
12/14/1962 16:00:00	2.9909073051
12/17/1962 16:00:00	2.98133585673
12/18/1962 16:00:00	2.96698447313
12/19/1962 16:00:00	2.99135176529
12/20/1962 16:00:00	3.00281255175
12/21/1962 16:00:00	2.99419722915
12/24/1962 16:00:00	2.9937080803
12/26/1962 16:00:00	3.01233878754
12/27/1962 16:00:00	3.00802550859
12/28/1962 16:00:00	3.00944815656
12/31/1962 16:00:00	3.01612875345
1/2/1963 16:00:00	2.99651978277
1/3/1963 16:00:00	3.04574164866
1/4/1963 16:00:00	3.06532755871
1/7/1963 16:00:00	3.06483833976
1/8/1963 16:00:00	3.09446166764
1/9/1963 16:00:00	3.08728024587
1/10/1963 16:00:00	3.09300457398
1/11/1963 16:00:00	3.09968465746
1/14/1963 16:00:00	3.11640217668
1/15/1963 16:00:00	3.11208888287
1/16/1963 16:00:00	3.0910462389
1/17/1963 16:00:00	3.11302132569
1/18/1963 16:00:00	3.11539964991
1/21/1963 16:00:00	3.12016758069
1/22/1963 16:00:00	3.1278035248
1/23/1963 16:00:00	3.13639518136
1/24/1963 16:00:00	3.14259681125
1/25/1963 16:00:00	3.15071028436
1/28/1963 16:00:00	3.16599316516
1/29/1963 16:00:00	3.16550359731
1/30/1963 16:00:00	3.14732916043
1/31/1963 16:00:00	3.1640456864
2/1/1963 16:00:00	3.16929132837
2/4/1963 16:00:00	3.16258816216
2/5/1963 16:00:00	3.15970872539
2/6/1963 16:00:00	3.17355738798
2/7/1963 16:00:00	3.16255258298
2/8/1963 16:00:00	3.16254072341
2/11/1963 16:00:00	3.14293344019
2/12/1963 16:00:00	3.1462672195
2/13/1963 16:00:00	3.16154942862
2/14/1963 16:00:00	3.17109615517
2/15/1963 16:00:00	3.17395211925
2/18/1963 16:00:00	3.17919714263
2/19/1963 16:00:00	3.16389144183
2/20/1963 16:00:00	3.14619642861
2/21/1963 16:00:00	3.15048580232
2/25/1963 16:00:00	3.12848945182
2/26/1963 16:00:00	3.12895574592
2/27/1963 16:00:00	3.10695964161
2/28/1963 16:00:00	3.07253767423
3/1/1963 16:00:00	3.06344558524
3/4/1963 16:00:00	3.09306506022
3/5/1963 16:00:00	3.09400913052
3/6/1963 16:00:00	3.09925460096
3/7/1963 16:00:00	3.11883751639
3/8/1963 16:00:00	3.12217117269
3/11/1963 16:00:00	3.13076181795
3/12/1963 16:00:00	3.1383963828
3/13/1963 16:00:00	3.14985457563
3/14/1963 16:00:00	3.13502754284
3/15/1963 16:00:00	3.15078659218
3/18/1963 16:00:00	3.13548203074
3/19/1963 16:00:00	3.12877974431
3/20/1963 16:00:00	3.15170677542
3/21/1963 16:00:00	3.14691609552
3/22/1963 16:00:00	3.16315279849
3/25/1963 16:00:00	3.16409655587
3/26/1963 16:00:00	3.17316467962
3/27/1963 16:00:00	3.18653353652
3/28/1963 16:00:00	3.18174281542
3/29/1963 16:00:00	3.18125289914
4/1/1963 16:00:00	3.19462157531
4/2/1963 16:00:00	3.19413161431
4/3/1963 16:00:00	3.21896945944
4/4/1963 16:00:00	3.24237318617
4/5/1963 16:00:00	3.26290961225
4/8/1963 16:00:00	3.27436620104
4/9/1963 16:00:00	3.27100884561
4/10/1963 16:00:00	3.26335087499
4/11/1963 16:00:00	3.28627602879
4/15/1963 16:00:00	3.30155536409
4/16/1963 16:00:00	3.30393244414
4/17/1963 16:00:00	3.29340704922
4/18/1963 16:00:00	3.29196117901
4/19/1963 16:00:00	3.30819618314
4/22/1963 16:00:00	3.31152875374
4/23/1963 16:00:00	3.32250677463
4/24/1963 16:00:00	3.33157362502
4/25/1963 16:00:00	3.3334725773
4/26/1963 16:00:00	3.33059273672
4/29/1963 16:00:00	3.32819123125
4/30/1963 16:00:00	3.33534650002
5/1/1963 16:00:00	3.34345724137
5/2/1963 16:00:00	3.35300138817
5/3/1963 16:00:00	3.34629908718
5/6/1963 16:00:00	3.32239464119
5/7/1963 16:00:00	3.31808183192
5/8/1963 16:00:00	3.34530593239
5/9/1963 16:00:00	3.36153951992
5/10/1963 16:00:00	3.36964995005
5/13/1963 16:00:00	3.36772631867
5/14/1963 16:00:00	3.35481215094
5/15/1963 16:00:00	3.36531178772
5/16/1963 16:00:00	3.35669832801
5/17/1963 16:00:00	3.35859707144
5/20/1963 16:00:00	3.34281632805
5/21/1963 16:00:00	3.3514045353
5/22/1963 16:00:00	3.35139196753
5/23/1963 16:00:00	3.34946809744
5/24/1963 16:00:00	3.34563294654
5/27/1963 16:00:00	3.33845352601
5/28/1963 16:00:00	3.34513030748
5/29/1963 16:00:00	3.36040758819
5/31/1963 16:00:00	3.38285191298
6/3/1963 16:00:00	3.37758335498
6/4/1963 16:00:00	3.3780482287
6/5/1963 16:00:00	3.3699130428
6/6/1963 16:00:00	3.37228954414
6/7/1963 16:00:00	3.3641544408
6/10/1963 16:00:00	3.34168540409
6/11/1963 16:00:00	3.34597283615
6/12/1963 16:00:00	3.36411659373
6/13/1963 16:00:00	3.3555037513
6/14/1963 16:00:00	3.35644658334
6/17/1963 16:00:00	3.34210027114
6/18/1963 16:00:00	3.34543221302
6/19/1963 16:00:00	3.34876412988
6/20/1963 16:00:00	3.34492960415
6/21/1963 16:00:00	3.35638365023
6/24/1963 16:00:00	3.35398203282
6/25/1963 16:00:00	3.34632524111
6/26/1963 16:00:00	3.31621309668
6/27/1963 16:00:00	3.29995623573
6/28/1963 16:00:00	3.31427710175
7/1/1963 16:00:00	3.28989840054
7/2/1963 16:00:00	3.31855196529
7/3/1963 16:00:00	3.34147237567
7/5/1963 16:00:00	3.35483714217
7/8/1963 16:00:00	3.33189187765
7/9/1963 16:00:00	3.34621230192
7/10/1963 16:00:00	3.33903332095
7/11/1963 16:00:00	3.332810109
7/12/1963 16:00:00	3.327064435
7/15/1963 16:00:00	3.3060307568
7/16/1963 16:00:00	3.30315197504
7/17/1963 16:00:00	3.29310691688
7/18/1963 16:00:00	3.27207360332
7/19/1963 16:00:00	3.26537293588
7/22/1963 16:00:00	3.24386240413
7/23/1963 16:00:00	3.24432808285
7/24/1963 16:00:00	3.2619920392
7/25/1963 16:00:00	3.26102449197
7/26/1963 16:00:00	3.27438880647
7/29/1963 16:00:00	3.28058693816
7/30/1963 16:00:00	3.30780535685
7/31/1963 16:00:00	3.30253788875
8/1/1963 16:00:00	3.29965924908
8/2/1963 16:00:00	3.31063475298
8/5/1963 16:00:00	3.33020887569
8/6/1963 16:00:00	3.35217161412
8/7/1963 16:00:00	3.3421269359
8/8/1963 16:00:00	3.34498060446
8/9/1963 16:00:00	3.36694340511
8/12/1963 16:00:00	3.37218532113
8/13/1963 16:00:00	3.38172718083
8/14/1963 16:00:00	3.39509039242
8/15/1963 16:00:00	3.40988657791
8/16/1963 16:00:00	3.41512861879
8/19/1963 16:00:00	3.41272749477
8/20/1963 16:00:00	3.40984821681
8/21/1963 16:00:00	3.40553627236
8/22/1963 16:00:00	3.41746604693
8/23/1963 16:00:00	3.42796269037
8/26/1963 16:00:00	3.43511538204
8/27/1963 16:00:00	3.41647200332
8/28/1963 16:00:00	3.44129951764
8/29/1963 16:00:00	3.44701905847
8/30/1963 16:00:00	3.46324745417
9/3/1963 16:00:00	3.4708776708
9/4/1963 16:00:00	3.46990907588
9/5/1963 16:00:00	3.48709277897
9/6/1963 16:00:00	3.47943658436
9/9/1963 16:00:00	3.46700406305
9/10/1963 16:00:00	3.4865757666
9/11/1963 16:00:00	3.49659389814
9/12/1963 16:00:00	3.49419262066
9/13/1963 16:00:00	3.49513470707
9/16/1963 16:00:00	3.49034494121
9/17/1963 16:00:00	3.49272035522
9/18/1963 16:00:00	3.47742184442
9/19/1963 16:00:00	3.49747076488
9/20/1963 16:00:00	3.50127906511
9/23/1963 16:00:00	3.48502516146
9/24/1963 16:00:00	3.50125280528
9/25/1963 16:00:00	3.48165541348
9/26/1963 16:00:00	3.45202737665
9/27/1963 16:00:00	3.44532726193
9/30/1963 16:00:00	3.42477515118
10/1/1963 16:00:00	3.44960049219
10/2/1963 16:00:00	3.45340885709
10/3/1963 16:00:00	3.47871129272
10/4/1963 16:00:00	3.47965338343
10/7/1963 16:00:00	3.47247556702
10/8/1963 16:00:00	3.46768617285
10/9/1963 16:00:00	3.43280545354
10/10/1963 16:00:00	3.44855445407
10/11/1963 16:00:00	3.4518849814
10/14/1963 16:00:00	3.45330525499
10/15/1963 16:00:00	3.45806858783
10/16/1963 16:00:00	3.48528073055
10/17/1963 16:00:00	3.49911903235
10/18/1963 16:00:00	3.50197157531
10/21/1963 16:00:00	3.50482409684
10/22/1963 16:00:00	3.48475072265
10/23/1963 16:00:00	3.48664819789
10/24/1963 16:00:00	3.50000850979
10/25/1963 16:00:00	3.53486189682
10/28/1963 16:00:00	3.5572968151
10/29/1963 16:00:00	3.55632803577
10/30/1963 16:00:00	3.52479223885
10/31/1963 16:00:00	3.53480887335
11/1/1963 16:00:00	3.5261985815
11/4/1963 16:00:00	3.50803592516
11/6/1963 16:00:00	3.4774558409
11/7/1963 16:00:00	3.48938297335
11/8/1963 16:00:00	3.50369818786
11/11/1963 16:00:00	3.51132651307
11/12/1963 16:00:00	3.497463221
11/13/1963 16:00:00	3.50031558748
11/14/1963 16:00:00	3.48406394074
11/15/1963 16:00:00	3.45539517796
11/18/1963 16:00:00	3.43054747343
11/19/1963 16:00:00	3.43387774225
11/20/1963 16:00:00	3.46538566686
11/21/1963 16:00:00	3.42047955344
11/22/1963 16:00:00	3.32447160034
11/26/1963 16:00:00	3.45675011321
11/27/1963 16:00:00	3.4505286945
11/29/1963 16:00:00	3.49731893431
12/2/1963 16:00:00	3.51784177649
12/3/1963 16:00:00	3.51591822774
12/4/1963 16:00:00	3.52450143439
12/5/1963 16:00:00	3.54741159908
12/6/1963 16:00:00	3.5340263128
12/9/1963 16:00:00	3.53210273198
12/10/1963 16:00:00	3.53352213629
12/11/1963 16:00:00	3.5292109526
12/12/1963 16:00:00	3.52967538583
12/13/1963 16:00:00	3.53682531743
12/16/1963 16:00:00	3.54827380876
12/17/1963 16:00:00	3.56927291193
12/18/1963 16:00:00	3.56400635335
12/19/1963 16:00:00	3.5530093857
12/20/1963 16:00:00	3.54726527056
12/23/1963 16:00:00	3.52480690862
12/24/1963 16:00:00	3.53243468818
12/26/1963 16:00:00	3.54913560581
12/27/1963 16:00:00	3.55485300192
12/30/1963 16:00:00	3.56056999078
12/31/1963 16:00:00	3.58252363153
1/2/1964 16:00:00	3.60208961422
1/3/1964 16:00:00	3.6054188768
1/6/1964 16:00:00	3.61352343075
1/7/1964 16:00:00	3.61446515833
1/8/1964 16:00:00	3.62925508326
1/9/1964 16:00:00	3.64261235504
1/10/1964 16:00:00	3.64068852441
1/13/1964 16:00:00	3.63971997216
1/14/1964 16:00:00	3.64639168881
1/15/1964 16:00:00	3.65974869601
1/16/1964 16:00:00	3.6554374252
1/17/1964 16:00:00	3.65590097783
1/20/1964 16:00:00	3.64872474403
1/21/1964 16:00:00	3.65873892179
1/22/1964 16:00:00	3.678303228
1/23/1964 16:00:00	3.68115441186
1/24/1964 16:00:00	3.68209583933
1/27/1964 16:00:00	3.68064955346
1/28/1964 16:00:00	3.68159061135
1/29/1964 16:00:00	3.65913384668
1/30/1964 16:00:00	3.66246265738
1/31/1964 16:00:00	3.67868428016
2/3/1964 16:00:00	3.67532797765
2/4/1964 16:00:00	3.67101649355
2/5/1964 16:00:00	3.66479536409
2/6/1964 16:00:00	3.67337659549
2/7/1964 16:00:00	3.68530021985
2/10/1964 16:00:00	3.67907910658
2/11/1964 16:00:00	3.69243503901
2/12/1964 16:00:00	3.70388086522
2/13/1964 16:00:00	3.70147938578
2/14/1964 16:00:00	3.69955587764
2/17/1964 16:00:00	3.6985868298
2/18/1964 16:00:00	3.69905054556
2/19/1964 16:00:00	3.7028566149
2/20/1964 16:00:00	3.70618507378
2/24/1964 16:00:00	3.70903592756
2/25/1964 16:00:00	3.70902201868
2/26/1964 16:00:00	3.71808024213
2/27/1964 16:00:00	3.7061294812
2/28/1964 16:00:00	3.7147100745
3/2/1964 16:00:00	3.72281303234
3/3/1964 16:00:00	3.73473575569
3/4/1964 16:00:00	3.727559694
3/5/1964 16:00:00	3.72706814988
3/6/1964 16:00:00	3.73899072304
3/9/1964 16:00:00	3.73993182622
3/10/1964 16:00:00	3.7523314579
3/11/1964 16:00:00	3.76950585438
3/12/1964 16:00:00	3.77569886485
3/13/1964 16:00:00	3.77854930775
3/16/1964 16:00:00	3.77853513819
3/17/1964 16:00:00	3.78711507386
3/18/1964 16:00:00	3.78996544176
3/19/1964 16:00:00	3.78613193901
3/20/1964 16:00:00	3.76797463171
3/23/1964 16:00:00	3.7684380461
3/24/1964 16:00:00	3.76173977631
3/25/1964 16:00:00	3.77079712217
3/26/1964 16:00:00	3.78080911373
3/30/1964 16:00:00	3.77840761422
3/31/1964 16:00:00	3.77075470078
4/1/1964 16:00:00	3.78315351901
4/2/1964 16:00:00	3.80510105861
4/3/1964 16:00:00	3.81654532387
4/6/1964 16:00:00	3.82035014476
4/7/1964 16:00:00	3.80696799263
4/8/1964 16:00:00	3.80743124113
4/9/1964 16:00:00	3.80502971334
4/10/1964 16:00:00	3.81217680313
4/13/1964 16:00:00	3.80834308192
4/14/1964 16:00:00	3.81883199935
4/15/1964 16:00:00	3.82359174278
4/16/1964 16:00:00	3.82882896436
4/17/1964 16:00:00	3.84552425161
4/20/1964 16:00:00	3.84312264355
4/21/1964 16:00:00	3.84501790171
4/22/1964 16:00:00	3.84261631345
4/23/1964 16:00:00	3.83735044195
4/24/1964 16:00:00	3.80725990954
4/27/1964 16:00:00	3.788149585
4/28/1964 16:00:00	3.81439239107
4/29/1964 16:00:00	3.80482995287
4/30/1964 16:00:00	3.79335833099
5/1/1964 16:00:00	3.82723890797
5/4/1964 16:00:00	3.84154641411
5/5/1964 16:00:00	3.861104753
5/6/1964 16:00:00	3.86968325182
5/7/1964 16:00:00	3.87396539552
5/8/1964 16:00:00	3.86679004609
5/11/1964 16:00:00	3.8620018036
5/12/1964 16:00:00	3.87439929514
5/13/1964 16:00:00	3.8653144693
5/14/1964 16:00:00	3.86004880796
5/15/1964 16:00:00	3.87149121456
5/18/1964 16:00:00	3.85333667111
5/19/1964 16:00:00	3.83327273743
5/20/1964 16:00:00	3.85044367365
5/21/1964 16:00:00	3.86379545665
5/22/1964 16:00:00	3.85375633826
5/25/1964 16:00:00	3.84562642903
5/26/1964 16:00:00	3.83749694498
5/27/1964 16:00:00	3.83127700558
5/28/1964 16:00:00	3.83651360762
6/1/1964 16:00:00	3.82408785203
6/2/1964 16:00:00	3.80450179766
6/3/1964 16:00:00	3.79446316534
6/4/1964 16:00:00	3.75530616694
6/5/1964 16:00:00	3.77199923414
6/8/1964 16:00:00	3.7538460179
6/9/1964 16:00:00	3.77769922255
6/10/1964 16:00:00	3.79200551744
6/11/1964 16:00:00	3.80583426114
6/12/1964 16:00:00	3.79961433247
6/15/1964 16:00:00	3.81726173927
6/16/1964 16:00:00	3.83777291769
6/17/1964 16:00:00	3.85732906884
6/18/1964 16:00:00	3.85636009779
6/19/1964 16:00:00	3.8611188772
6/22/1964 16:00:00	3.87160570686
6/23/1964 16:00:00	3.85536185422
6/24/1964 16:00:00	3.869189894
6/25/1964 16:00:00	3.87633532045
6/26/1964 16:00:00	3.88825384467
6/29/1964 16:00:00	3.8968310497
6/30/1964 16:00:00	3.8992031765
7/1/1964 16:00:00	3.92687266718
7/2/1964 16:00:00	3.94260943312
7/6/1964 16:00:00	3.96073279438
7/7/1964 16:00:00	3.96740027655
7/8/1964 16:00:00	3.96738539879
7/9/1964 16:00:00	3.97214352968
7/10/1964 16:00:00	3.97881089395
7/13/1964 16:00:00	3.97640930492
7/14/1964 16:00:00	3.964461824
7/15/1964 16:00:00	3.97781132644
7/16/1964 16:00:00	3.9921155312
7/17/1964 16:00:00	4.00976069613
7/20/1964 16:00:00	3.99685847358
7/21/1964 16:00:00	3.98729775431
7/22/1964 16:00:00	3.98632801394
7/23/1964 16:00:00	3.98440422466
7/24/1964 16:00:00	3.9834345023
7/27/1964 16:00:00	3.96528280206
7/28/1964 16:00:00	3.95429021998
7/29/1964 16:00:00	3.95761635836
7/30/1964 16:00:00	3.96571521182
7/31/1964 16:00:00	3.96999604526
8/3/1964 16:00:00	3.96139014434
8/4/1964 16:00:00	3.91173854965
8/5/1964 16:00:00	3.91792831295
8/6/1964 16:00:00	3.8821181966
8/7/1964 16:00:00	3.90692190937
8/10/1964 16:00:00	3.90308902112
8/11/1964 16:00:00	3.90212001087
8/12/1964 16:00:00	3.92167305993
8/13/1964 16:00:00	3.93311293681
8/14/1964 16:00:00	3.9302343705
8/17/1964 16:00:00	3.93069699387
8/18/1964 16:00:00	3.93259132949
8/19/1964 16:00:00	3.92875844512
8/20/1964 16:00:00	3.91060817505
8/21/1964 16:00:00	3.9167976634
8/24/1964 16:00:00	3.90914715124
8/25/1964 16:00:00	3.88670172828
8/26/1964 16:00:00	3.88096005506
8/27/1964 16:00:00	3.89908069781
8/28/1964 16:00:00	3.91290618659
8/31/1964 16:00:00	3.90525583222
9/1/1964 16:00:00	3.92194451822
9/2/1964 16:00:00	3.928133778
9/3/1964 16:00:00	3.94004996079
9/4/1964 16:00:00	3.94958009902
9/8/1964 16:00:00	3.95481487981
9/9/1964 16:00:00	3.96339022497
9/10/1964 16:00:00	3.96576129075
9/11/1964 16:00:00	3.98244931236
9/14/1964 16:00:00	3.97145838823
9/15/1964 16:00:00	3.96094450847
9/16/1964 16:00:00	3.9723828865
9/17/1964 16:00:00	3.99861526021
9/18/1964 16:00:00	3.98380660321
9/21/1964 16:00:00	4.00192577398
9/22/1964 16:00:00	4.00334235377
9/23/1964 16:00:00	4.00428197173
9/24/1964 16:00:00	4.00856168452
9/25/1964 16:00:00	4.01856801294
9/28/1964 16:00:00	4.02189338432
9/29/1964 16:00:00	4.01996943392
9/30/1964 16:00:00	4.01709124938
10/1/1964 16:00:00	4.0123042324
10/2/1964 16:00:00	4.0256507498
10/5/1964 16:00:00	4.04376908435
10/6/1964 16:00:00	4.04614005191
10/7/1964 16:00:00	4.04660217625
10/8/1964 16:00:00	4.05803954681
10/9/1964 16:00:00	4.06661379705
10/12/1964 16:00:00	4.06755276719
10/13/1964 16:00:00	4.05417630037
10/14/1964 16:00:00	4.04604901441
10/15/1964 16:00:00	4.02026582488
10/16/1964 16:00:00	4.04792744371
10/19/1964 16:00:00	4.05268400227
10/20/1964 16:00:00	4.06459828778
10/21/1964 16:00:00	4.06076553785
10/22/1964 16:00:00	4.05311568733
10/23/1964 16:00:00	4.06264382162
10/26/1964 16:00:00	4.05594820546
10/27/1964 16:00:00	4.05593299565
10/28/1964 16:00:00	4.04112567618
10/29/1964 16:00:00	4.04301923281
10/30/1964 16:00:00	4.04920708547
11/2/1964 16:00:00	4.06446110932
11/4/1964 16:00:00	4.06253717817
11/5/1964 16:00:00	4.0634764668
11/6/1964 16:00:00	4.06680131919
11/9/1964 16:00:00	4.06487740073
11/10/1964 16:00:00	4.04816146652
11/11/1964 16:00:00	4.05959820754
11/12/1964 16:00:00	4.06483167083
11/13/1964 16:00:00	4.06577056535
11/16/1964 16:00:00	4.08674990848
11/17/1964 16:00:00	4.10486597503
11/18/1964 16:00:00	4.11391642588
11/19/1964 16:00:00	4.11199238792
11/20/1964 16:00:00	4.11674829497
11/23/1964 16:00:00	4.10337304593
11/24/1964 16:00:00	4.09047513563
11/25/1964 16:00:00	4.0766228491
11/27/1964 16:00:00	4.06324790132
11/30/1964 16:00:00	4.02792470691
12/1/1964 16:00:00	3.98639959386
12/2/1964 16:00:00	3.99783560059
12/3/1964 16:00:00	4.01642847871
12/4/1964 16:00:00	4.02452443497
12/7/1964 16:00:00	4.02355525907
12/8/1964 16:00:00	4.00779511472
12/9/1964 16:00:00	3.98201564464
12/10/1964 16:00:00	3.98152349349
12/11/1964 16:00:00	3.9915282955
12/14/1964 16:00:00	3.98149363203
12/15/1964 16:00:00	3.97050534543
12/16/1964 16:00:00	3.98623515701
12/17/1964 16:00:00	4.00291890607
12/18/1964 16:00:00	4.02151099765
12/21/1964 16:00:00	4.02578967969
12/22/1964 16:00:00	4.02338928952
12/23/1964 16:00:00	4.01478637679
12/24/1964 16:00:00	4.01477132134
12/28/1964 16:00:00	4.01093940259
12/29/1964 16:00:00	3.99851978423
12/30/1964 16:00:00	4.02188262913
12/31/1964 16:00:00	4.04333652506
1/4/1965 16:00:00	4.01851285021
1/5/1965 16:00:00	4.03758101181
1/6/1965 16:00:00	4.04997021594
1/7/1965 16:00:00	4.06760728576
1/8/1965 16:00:00	4.07283997116
1/11/1965 16:00:00	4.07425588254
1/12/1965 16:00:00	4.08425922223
1/13/1965 16:00:00	4.09521648148
1/14/1965 16:00:00	4.09520112442
1/15/1965 16:00:00	4.11283762818
1/18/1965 16:00:00	4.12618016268
1/19/1965 16:00:00	4.13284364335
1/20/1965 16:00:00	4.13139699815
1/21/1965 16:00:00	4.12756488496
1/22/1965 16:00:00	4.13804489144
1/25/1965 16:00:00	4.14375426153
1/26/1965 16:00:00	4.1475553
1/27/1965 16:00:00	4.16137451548
1/28/1965 16:00:00	4.17328535294
1/29/1965 16:00:00	4.17708587387
2/1/1965 16:00:00	4.17802452188
2/2/1965 16:00:00	4.17657775549
2/3/1965 16:00:00	4.18037822116
2/4/1965 16:00:00	4.1775003686
2/5/1965 16:00:00	4.16412744583
2/8/1965 16:00:00	4.14789210487
2/9/1965 16:00:00	4.16171085218
2/10/1965 16:00:00	4.12448605888
2/11/1965 16:00:00	4.08058301789
2/12/1965 16:00:00	4.11062097811
2/15/1965 16:00:00	4.10583527392
2/16/1965 16:00:00	4.08673842728
2/17/1965 16:00:00	4.09149335549
2/18/1965 16:00:00	4.10483518163
2/19/1965 16:00:00	4.11245206416
2/23/1965 16:00:00	4.1329488297
2/24/1965 16:00:00	4.15821562396
2/25/1965 16:00:00	4.15963104356
2/26/1965 16:00:00	4.17058710936
3/1/1965 16:00:00	4.16198509256
3/2/1965 16:00:00	4.16912483313
3/3/1965 16:00:00	4.16243099615
3/4/1965 16:00:00	4.14905903167
3/5/1965 16:00:00	4.14045722456
3/8/1965 16:00:00	4.14187267317
3/9/1965 16:00:00	4.13517903871
3/10/1965 16:00:00	4.12800834494
3/11/1965 16:00:00	4.14516510327
3/12/1965 16:00:00	4.15993656741
3/15/1965 16:00:00	4.16135191617
3/16/1965 16:00:00	4.15608927692
3/17/1965 16:00:00	4.15082667711
3/18/1965 16:00:00	4.14079422073
3/19/1965 16:00:00	4.14220961978
3/22/1965 16:00:00	4.14171735521
3/23/1965 16:00:00	4.14647166608
3/24/1965 16:00:00	4.15408776312
3/25/1965 16:00:00	4.14214748688
3/26/1965 16:00:00	4.11160486982
3/29/1965 16:00:00	4.10348080485
3/30/1965 16:00:00	4.11157403278
3/31/1965 16:00:00	4.10965101157
4/1/1965 16:00:00	4.11726707472
4/2/1965 16:00:00	4.12726811226
4/5/1965 16:00:00	4.127252635
4/6/1965 16:00:00	4.12580629518
4/7/1965 16:00:00	4.1281758281
4/8/1965 16:00:00	4.15153177743
4/9/1965 16:00:00	4.17631839858
4/12/1965 16:00:00	4.19442769659
4/13/1965 16:00:00	4.19918154172
4/14/1965 16:00:00	4.20870490752
4/15/1965 16:00:00	4.20439664937
4/19/1965 16:00:00	4.22155144822
4/20/1965 16:00:00	4.21915068405
4/21/1965 16:00:00	4.21150375916
4/22/1965 16:00:00	4.23438155313
4/23/1965 16:00:00	4.2391351234
4/26/1965 16:00:00	4.23959627894
4/27/1965 16:00:00	4.24673468257
4/28/1965 16:00:00	4.2448109263
4/29/1965 16:00:00	4.24145640748
4/30/1965 16:00:00	4.25002549522
5/3/1965 16:00:00	4.25573298629
5/4/1965 16:00:00	4.26907128031
5/5/1965 16:00:00	4.27859388382
5/6/1965 16:00:00	4.28859345393
5/7/1965 16:00:00	4.28523884592
5/10/1965 16:00:00	4.27616130535
5/11/1965 16:00:00	4.27089900235
5/12/1965 16:00:00	4.2894831869
5/13/1965 16:00:00	4.30520542178
5/14/1965 16:00:00	4.2970816328
5/17/1965 16:00:00	4.27035791315
5/18/1965 16:00:00	4.26652643751
5/19/1965 16:00:00	4.27652571475
5/20/1965 16:00:00	4.25314078621
5/21/1965 16:00:00	4.23261741565
5/24/1965 16:00:00	4.20112500255
5/25/1965 16:00:00	4.22543190488
5/26/1965 16:00:00	4.21110894607
5/27/1965 16:00:00	4.18915500808
5/28/1965 16:00:00	4.21680001911
6/1/1965 16:00:00	4.23109152233
6/2/1965 16:00:00	4.15334008601
6/3/1965 16:00:00	4.14426361878
6/4/1965 16:00:00	4.15426294029
6/7/1965 16:00:00	4.143278536
6/8/1965 16:00:00	4.09795795624
6/9/1965 16:00:00	4.05549897122
6/10/1965 16:00:00	4.04070019341
6/11/1965 16:00:00	4.0592837726
6/14/1965 16:00:00	4.00633378384
6/15/1965 16:00:00	4.0292091666
6/16/1965 16:00:00	4.06305291482
6/17/1965 16:00:00	4.08878946678
6/18/1965 16:00:00	4.06969876565
6/21/1965 16:00:00	4.05585428739
6/22/1965 16:00:00	4.06346894945
6/23/1965 16:00:00	4.0377023093
6/24/1965 16:00:00	3.98475399059
6/25/1965 16:00:00	3.9608953779
6/28/1965 16:00:00	3.89125731487
6/29/1965 16:00:00	3.92986942206
6/30/1965 16:00:00	4.01139907063
7/1/1965 16:00:00	4.02855124218
7/2/1965 16:00:00	4.06096293394
7/6/1965 16:00:00	4.05284076292
7/7/1965 16:00:00	4.03756603023
7/8/1965 16:00:00	4.07188480377
7/9/1965 16:00:00	4.08712895456
7/12/1965 16:00:00	4.08616007678
7/13/1965 16:00:00	4.08137592493
7/14/1965 16:00:00	4.09471278081
7/15/1965 16:00:00	4.08754459991
7/16/1965 16:00:00	4.08609878461
7/19/1965 16:00:00	4.08322213464
7/20/1965 16:00:00	4.03170785758
7/21/1965 16:00:00	4.00880411377
7/22/1965 16:00:00	3.99829851573
7/23/1965 16:00:00	4.00877404769
7/26/1965 16:00:00	4.00780549958
7/27/1965 16:00:00	3.99920741038
7/28/1965 16:00:00	4.00682156917
7/29/1965 16:00:00	4.03780071438
7/30/1965 16:00:00	4.06496489675
8/2/1965 16:00:00	4.07305565418
8/3/1965 16:00:00	4.07494773165
8/4/1965 16:00:00	4.09066776802
8/5/1965 16:00:00	4.09065242802
8/6/1965 16:00:00	4.10398803427
8/9/1965 16:00:00	4.09395947209
8/10/1965 16:00:00	4.09442103961
8/11/1965 16:00:00	4.10680264542
8/12/1965 16:00:00	4.11870760592
8/13/1965 16:00:00	4.13728782531
8/16/1965 16:00:00	4.14204071028
8/17/1965 16:00:00	4.15013084488
8/18/1965 16:00:00	4.14773109984
8/19/1965 16:00:00	4.138179581
8/20/1965 16:00:00	4.13339609832
8/23/1965 16:00:00	4.12718194011
8/24/1965 16:00:00	4.13431853811
8/25/1965 16:00:00	4.13907094526
8/26/1965 16:00:00	4.154789798
8/27/1965 16:00:00	4.15763486989
8/30/1965 16:00:00	4.15809617362
8/31/1965 16:00:00	4.15617337224
9/1/1965 16:00:00	4.15615778659
9/2/1965 16:00:00	4.17902816786
9/3/1965 16:00:00	4.19856052776
9/7/1965 16:00:00	4.21284845118
9/8/1965 16:00:00	4.22713626757
9/9/1965 16:00:00	4.23808616407
9/10/1965 16:00:00	4.24903634225
9/13/1965 16:00:00	4.26141634726
9/14/1965 16:00:00	4.24471330871
9/15/1965 16:00:00	4.26805918461
9/16/1965 16:00:00	4.29188175929
9/17/1965 16:00:00	4.29329627974
9/20/1965 16:00:00	4.29471042578
9/21/1965 16:00:00	4.28182142829
9/22/1965 16:00:00	4.30135288859
9/23/1965 16:00:00	4.28417327321
9/24/1965 16:00:00	4.29178519246
9/27/1965 16:00:00	4.3218051539
9/28/1965 16:00:00	4.31130022795
9/29/1965 16:00:00	4.29173690945
9/30/1965 16:00:00	4.28886040946
10/1/1965 16:00:00	4.28598393099
10/4/1965 16:00:00	4.29454937581
10/5/1965 16:00:00	4.32075421319
10/6/1965 16:00:00	4.31644746564
10/7/1965 16:00:00	4.31309407991
10/8/1965 16:00:00	4.33119400929
10/11/1965 16:00:00	4.355968515
10/12/1965 16:00:00	4.35499849753
10/13/1965 16:00:00	4.35450532678
10/14/1965 16:00:00	4.3473382502
10/15/1965 16:00:00	4.356379648
10/18/1965 16:00:00	4.37066542613
10/19/1965 16:00:00	4.37636993332
10/20/1965 16:00:00	4.37539986078
10/21/1965 16:00:00	4.38301125877
10/22/1965 16:00:00	4.38490176677
10/25/1965 16:00:00	4.37010665143
10/26/1965 16:00:00	4.39535644916
10/27/1965 16:00:00	4.41011852782
10/28/1965 16:00:00	4.39580030372
10/29/1965 16:00:00	4.40579481664
11/1/1965 16:00:00	4.39672096776
11/3/1965 16:00:00	4.40051790488
11/4/1965 16:00:00	4.40765213869
11/5/1965 16:00:00	4.40334540282
11/8/1965 16:00:00	4.39665501726
11/9/1965 16:00:00	4.38233721923
11/10/1965 16:00:00	4.3775538211
11/11/1965 16:00:00	4.39088500085
11/12/1965 16:00:00	4.41184345749
11/15/1965 16:00:00	4.41564022354
11/16/1965 16:00:00	4.40513664579
11/17/1965 16:00:00	4.41417708006
11/18/1965 16:00:00	4.39604632393
11/19/1965 16:00:00	4.39698306114
11/22/1965 16:00:00	4.3683652803
11/23/1965 16:00:00	4.37502249645
11/24/1965 16:00:00	4.38263323798
11/26/1965 16:00:00	4.38690678495
11/29/1965 16:00:00	4.37592684572
11/30/1965 16:00:00	4.36685339072
12/1/1965 16:00:00	4.36159352048
12/2/1965 16:00:00	4.34775349112
12/3/1965 16:00:00	4.35059712124
12/6/1965 16:00:00	4.31816700701
12/7/1965 16:00:00	4.35628467991
12/8/1965 16:00:00	4.35102494767
12/9/1965 16:00:00	4.36435527561
12/10/1965 16:00:00	4.37577915904
12/13/1965 16:00:00	4.37719268482
12/14/1965 16:00:00	4.37955936512
12/15/1965 16:00:00	4.38621616398
12/16/1965 16:00:00	4.39096659682
12/17/1965 16:00:00	4.38904345811
12/20/1965 16:00:00	4.36853080036
12/21/1965 16:00:00	4.38567397896
12/22/1965 16:00:00	4.39900372692
12/23/1965 16:00:00	4.39422080249
12/27/1965 16:00:00	4.36226861162
12/28/1965 16:00:00	4.36272900144
12/29/1965 16:00:00	4.37605863499
12/30/1965 16:00:00	4.39463126999
12/31/1965 16:00:00	4.40557769661
1/3/1966 16:00:00	4.39364519148
1/4/1966 16:00:00	4.3974419032
1/5/1966 16:00:00	4.42554674987
1/6/1966 16:00:00	4.43553942473
1/7/1966 16:00:00	4.43933593658
1/10/1966 16:00:00	4.44837538389
1/11/1966 16:00:00	4.45217181905
1/12/1966 16:00:00	4.44166927396
1/13/1966 16:00:00	4.44975515686
1/14/1966 16:00:00	4.45641116738
1/17/1966 16:00:00	4.46926307675
1/18/1966 16:00:00	4.47782548676
1/19/1966 16:00:00	4.46541689005
1/20/1966 16:00:00	4.44967172429
1/21/1966 16:00:00	4.4548978251
1/24/1966 16:00:00	4.46631971929
1/25/1966 16:00:00	4.47297549264
1/26/1966 16:00:00	4.4658095111
1/27/1966 16:00:00	4.46436300083
1/28/1966 16:00:00	4.4471884348
1/31/1966 16:00:00	4.42667778684
2/1/1966 16:00:00	4.39234615954
2/2/1966 16:00:00	4.40996365708
2/3/1966 16:00:00	4.41566642976
2/4/1966 16:00:00	4.44472228518
2/7/1966 16:00:00	4.46043296626
2/8/1966 16:00:00	4.45851018794
2/9/1966 16:00:00	4.48279935447
2/10/1966 16:00:00	4.47182119243
2/11/1966 16:00:00	4.47085104436
2/14/1966 16:00:00	4.45748993513
2/15/1966 16:00:00	4.44031616706
2/16/1966 16:00:00	4.43982319548
2/17/1966 16:00:00	4.41597752607
2/18/1966 16:00:00	4.40404650103
2/21/1966 16:00:00	4.37829479434
2/23/1966 16:00:00	4.35969197923
2/24/1966 16:00:00	4.33155762132
2/25/1966 16:00:00	4.34345566352
2/28/1966 16:00:00	4.34725201994
3/1/1966 16:00:00	4.29195367218
3/2/1966 16:00:00	4.24857025646
3/3/1966 16:00:00	4.2638043654
3/4/1966 16:00:00	4.25282727963
3/7/1966 16:00:00	4.19562419707
3/8/1966 16:00:00	4.20228025835
3/9/1966 16:00:00	4.23943589309
3/10/1966 16:00:00	4.23941999521
3/11/1966 16:00:00	4.23416197967
3/14/1966 16:00:00	4.18649092934
3/15/1966 16:00:00	4.16264773425
3/16/1966 16:00:00	4.18693618012
3/17/1966 16:00:00	4.20169329933
3/18/1966 16:00:00	4.21883317623
3/21/1966 16:00:00	4.25074563463
3/22/1966 16:00:00	4.26311986231
3/23/1966 16:00:00	4.24737799394
3/24/1966 16:00:00	4.25498683968
3/25/1966 16:00:00	4.26688427467
3/28/1966 16:00:00	4.27068063203
3/29/1966 16:00:00	4.25398570333
3/30/1966 16:00:00	4.23061986866
3/31/1966 16:00:00	4.25204800399
4/1/1966 16:00:00	4.28586541167
4/4/1966 16:00:00	4.32492437008
4/5/1966 16:00:00	4.35111670769
4/6/1966 16:00:00	4.36301342579
4/7/1966 16:00:00	4.3725276748
4/11/1966 16:00:00	4.37394077314
4/12/1966 16:00:00	4.35772263646
4/13/1966 16:00:00	4.36199511226
4/14/1966 16:00:00	4.37770375324
4/15/1966 16:00:00	4.38340523235
4/18/1966 16:00:00	4.36385211889
4/19/1966 16:00:00	4.36335914555
4/20/1966 16:00:00	4.38764465576
4/21/1966 16:00:00	4.40382914785
4/22/1966 16:00:00	4.39666503443
4/25/1966 16:00:00	4.38759529477
4/26/1966 16:00:00	4.38329016866
4/27/1966 16:00:00	4.37231451799
4/28/1966 16:00:00	4.34227872958
4/29/1966 16:00:00	4.33892701099
5/2/1966 16:00:00	4.33128707291
5/3/1966 16:00:00	4.28123931718
5/4/1966 16:00:00	4.25930488524
5/5/1966 16:00:00	4.18972205665
5/6/1966 16:00:00	4.18541780197
5/9/1966 16:00:00	4.11297700108
5/10/1966 16:00:00	4.14917417378
5/11/1966 16:00:00	4.15630586339
5/12/1966 16:00:00	4.10864261355
5/13/1966 16:00:00	4.07241501733
5/16/1966 16:00:00	4.02189372127
5/17/1966 16:00:00	3.98471357885
5/18/1966 16:00:00	4.0556928406
5/19/1966 16:00:00	4.05091266435
5/20/1966 16:00:00	4.07043274857
5/23/1966 16:00:00	4.10710505955
5/24/1966 16:00:00	4.13424799565
5/25/1966 16:00:00	4.148526454
5/26/1966 16:00:00	4.14851089702
5/27/1966 16:00:00	4.16088332333
5/31/1966 16:00:00	4.10369287826
6/1/1966 16:00:00	4.10224818742
6/2/1966 16:00:00	4.0955625107
6/3/1966 16:00:00	4.10031157772
6/6/1966 16:00:00	4.0698035571
6/7/1966 16:00:00	4.04167814261
6/8/1966 16:00:00	4.04642735786
6/9/1966 16:00:00	4.07356939971
6/10/1966 16:00:00	4.1183396815
6/13/1966 16:00:00	4.13690533348
6/14/1966 16:00:00	4.14832421398
6/15/1966 16:00:00	4.13211002395
6/16/1966 16:00:00	4.11970714941
6/17/1966 16:00:00	4.12159747193
6/20/1966 16:00:00	4.1201527836
6/21/1966 16:00:00	4.1310949822
6/22/1966 16:00:00	4.13774943388
6/23/1966 16:00:00	4.12105912153
6/24/1966 16:00:00	4.12485513896
6/27/1966 16:00:00	4.10101860901
6/28/1966 16:00:00	4.08146985876
6/29/1966 16:00:00	4.04286484049
6/30/1966 16:00:00	4.03713255883
7/1/1966 16:00:00	4.07856557279
7/5/1966 16:00:00	4.08855489247
7/6/1966 16:00:00	4.14761436056
7/7/1966 16:00:00	4.1628438721
7/8/1966 16:00:00	4.1737857814
7/11/1966 16:00:00	4.16614747242
7/12/1966 16:00:00	4.13897687085
7/13/1966 16:00:00	4.11133033378
7/14/1966 16:00:00	4.13608754546
7/15/1966 16:00:00	4.14845848527
7/18/1966 16:00:00	4.14415517345
7/19/1966 16:00:00	4.11269778851
7/20/1966 16:00:00	4.07361818357
7/21/1966 16:00:00	4.07407903666
7/22/1966 16:00:00	4.06882381364
7/25/1966 16:00:00	3.99353928028
7/26/1966 16:00:00	3.98733106111
7/27/1966 16:00:00	4.00637152757
7/28/1966 16:00:00	3.99063581445
7/29/1966 16:00:00	3.98252247535
8/1/1966 16:00:00	3.92105469719
8/2/1966 16:00:00	3.92199294973
8/3/1966 16:00:00	3.96104095269
8/4/1966 16:00:00	3.99818312887
8/5/1966 16:00:00	4.00150271924
8/8/1966 16:00:00	3.98957847932
8/9/1966 16:00:00	3.97717785956
8/10/1966 16:00:00	3.95906117605
8/11/1966 16:00:00	3.95475886465
8/12/1966 16:00:00	3.96188954006
8/15/1966 16:00:00	3.94139117031
8/16/1966 16:00:00	3.88850055352
8/17/1966 16:00:00	3.86705006032
8/18/1966 16:00:00	3.81844750684
8/19/1966 16:00:00	3.7927100707
8/22/1966 16:00:00	3.72695912063
8/23/1966 16:00:00	3.72075273065
8/24/1966 16:00:00	3.76646812345
8/25/1966 16:00:00	3.7183429474
8/26/1966 16:00:00	3.63973249631
8/29/1966 16:00:00	3.55016624246
8/30/1966 16:00:00	3.61350631294
8/31/1966 16:00:00	3.67255867414
9/1/1966 16:00:00	3.70112505307
9/2/1966 16:00:00	3.6877738439
9/6/1966 16:00:00	3.66584871751
9/7/1966 16:00:00	3.63773157473
9/8/1966 16:00:00	3.62247539098
9/9/1966 16:00:00	3.63389357949
9/12/1966 16:00:00	3.71104494792
9/13/1966 16:00:00	3.73056015015
9/14/1966 16:00:00	3.76912819101
9/15/1966 16:00:00	3.81436477281
9/16/1966 16:00:00	3.81006340658
9/19/1966 16:00:00	3.79099634703
9/20/1966 16:00:00	3.76478498626
9/21/1966 16:00:00	3.70142103447
9/22/1966 16:00:00	3.7123624916
9/23/1966 16:00:00	3.69948798899
9/26/1966 16:00:00	3.70852409359
9/27/1966 16:00:00	3.71994144598
9/28/1966 16:00:00	3.67277340969
9/29/1966 16:00:00	3.6346552416
9/30/1966 16:00:00	3.64654914459
10/3/1966 16:00:00	3.56746993573
10/4/1966 16:00:00	3.5769823666
10/5/1966 16:00:00	3.55744100872
10/6/1966 16:00:00	3.52694487277
10/7/1966 16:00:00	3.48644650769
10/10/1966 16:00:00	3.54978016074
10/11/1966 16:00:00	3.56786605497
10/12/1966 16:00:00	3.66930167462
10/13/1966 16:00:00	3.66214356318
10/14/1966 16:00:00	3.64831756594
10/17/1966 16:00:00	3.68974052138
10/18/1966 16:00:00	3.74735651037
10/19/1966 16:00:00	3.71733706505
10/20/1966 16:00:00	3.7073210019
10/21/1966 16:00:00	3.72397699975
10/24/1966 16:00:00	3.73491710534
10/25/1966 16:00:00	3.75776426735
10/26/1966 16:00:00	3.79013649764
10/27/1966 16:00:00	3.82107974191
10/28/1966 16:00:00	3.82154141692
10/31/1966 16:00:00	3.81962198695
11/1/1966 16:00:00	3.84865968122
11/2/1966 16:00:00	3.85197905658
11/3/1966 16:00:00	3.83672435246
11/4/1966 16:00:00	3.84861638377
11/7/1966 16:00:00	3.84479218776
11/9/1966 16:00:00	3.87573393666
11/10/1966 16:00:00	3.90000832689
11/11/1966 16:00:00	3.90237509543
11/14/1966 16:00:00	3.87521434794
11/15/1966 16:00:00	3.89043967538
11/16/1966 16:00:00	3.9228097121
11/17/1966 16:00:00	3.89564919285
11/18/1966 16:00:00	3.86991754196
11/21/1966 16:00:00	3.81418280033
11/22/1966 16:00:00	3.79416662593
11/23/1966 16:00:00	3.81986914814
11/25/1966 16:00:00	3.85033374086
11/28/1966 16:00:00	3.84365208648
11/29/1966 16:00:00	3.8298269599
11/30/1966 16:00:00	3.83124122446
12/1/1966 16:00:00	3.81360671313
12/2/1966 16:00:00	3.81597331712
12/5/1966 16:00:00	3.82119748729
12/6/1966 16:00:00	3.84975634727
12/7/1966 16:00:00	3.89164943835
12/8/1966 16:00:00	3.90735010924
12/9/1966 16:00:00	3.91162122374
12/12/1966 16:00:00	3.95256098254
12/13/1966 16:00:00	3.9396885918
12/14/1966 16:00:00	3.93538773567
12/15/1966 16:00:00	3.88775211925
12/16/1966 16:00:00	3.88488041576
12/19/1966 16:00:00	3.87010324564
12/20/1966 16:00:00	3.85532654981
12/21/1966 16:00:00	3.87531246425
12/22/1966 16:00:00	3.89006036743
12/23/1966 16:00:00	3.87956936884
12/27/1966 16:00:00	3.85717354745
12/28/1966 16:00:00	3.83858753577
12/29/1966 16:00:00	3.8271446235
12/30/1966 16:00:00	3.82522546539
1/3/1967 16:00:00	3.82759184728
1/4/1967 16:00:00	3.83567295076
1/5/1967 16:00:00	3.88565780829
1/6/1967 16:00:00	3.91326197097
1/9/1967 16:00:00	3.94324661827
1/10/1967 16:00:00	3.9432318311
1/11/1967 16:00:00	3.97464498174
1/12/1967 16:00:00	3.99558195737
1/13/1967 16:00:00	4.02508957191
1/16/1967 16:00:00	4.01459861562
1/17/1967 16:00:00	4.05886748978
1/18/1967 16:00:00	4.08504172893
1/19/1967 16:00:00	4.08645485464
1/20/1967 16:00:00	4.09834367536
1/23/1967 16:00:00	4.11356554057
1/24/1967 16:00:00	4.11926419233
1/25/1967 16:00:00	4.08782198073
1/26/1967 16:00:00	4.08590197318
1/27/1967 16:00:00	4.10255243207
1/30/1967 16:00:00	4.12634480201
1/31/1967 16:00:00	4.12394841633
2/1/1967 16:00:00	4.11536220949
2/2/1967 16:00:00	4.12963141436
2/3/1967 16:00:00	4.15961311893
2/6/1967 16:00:00	4.15102687448
2/7/1967 16:00:00	4.14005982714
2/8/1967 16:00:00	4.17670748613
2/9/1967 16:00:00	4.15955072426
2/10/1967 16:00:00	4.17239072031
2/13/1967 16:00:00	4.16999460548
2/14/1967 16:00:00	4.19807078685
2/15/1967 16:00:00	4.20281630848
2/16/1967 16:00:00	4.18327932805
2/17/1967 16:00:00	4.18469197301
2/20/1967 16:00:00	4.16134609334
2/21/1967 16:00:00	4.158473482
2/23/1967 16:00:00	4.16369528915
2/24/1967 16:00:00	4.16177550305
2/27/1967 16:00:00	4.11652816531
2/28/1967 16:00:00	4.13174853414
3/1/1967 16:00:00	4.17458369735
3/2/1967 16:00:00	4.1974217628
3/3/1967 16:00:00	4.20359537453
3/6/1967 16:00:00	4.19453336147
3/7/1967 16:00:00	4.19737454193
3/8/1967 16:00:00	4.20259566337
3/9/1967 16:00:00	4.21495878539
3/10/1967 16:00:00	4.23208279355
3/13/1967 16:00:00	4.21016621198
3/14/1967 16:00:00	4.20634152411
3/15/1967 16:00:00	4.24631832111
3/16/1967 16:00:00	4.28915092827
3/17/1967 16:00:00	4.29675255829
3/20/1967 16:00:00	4.29435582784
3/21/1967 16:00:00	4.2848180157
3/22/1967 16:00:00	4.2967042199
3/23/1967 16:00:00	4.32953837209
3/27/1967 16:00:00	4.32618953949
3/28/1967 16:00:00	4.32807770207
3/29/1967 16:00:00	4.31949194944
3/30/1967 16:00:00	4.3180472003
3/31/1967 16:00:00	4.294226998
4/3/1967 16:00:00	4.2485074121
4/4/1967 16:00:00	4.24753948683
4/5/1967 16:00:00	4.27465980803
4/6/1967 16:00:00	4.2817849462
4/7/1967 16:00:00	4.25415666978
4/10/1967 16:00:00	4.20082080709
4/11/1967 16:00:00	4.23127335431
4/12/1967 16:00:00	4.22649690094
4/13/1967 16:00:00	4.25885342398
4/14/1967 16:00:00	4.30501555592
4/17/1967 16:00:00	4.33546725817
4/18/1967 16:00:00	4.37305968705
4/19/1967 16:00:00	4.37685183129
4/20/1967 16:00:00	4.38492826971
4/21/1967 16:00:00	4.39395695782
4/24/1967 16:00:00	4.40917411905
4/25/1967 16:00:00	4.43248392707
4/26/1967 16:00:00	4.42818268345
4/27/1967 16:00:00	4.46577378041
4/28/1967 16:00:00	4.47527814262
5/1/1967 16:00:00	4.46716835729
5/2/1967 16:00:00	4.45905899595
5/3/1967 16:00:00	4.47046747651
5/4/1967 16:00:00	4.48996805715
5/5/1967 16:00:00	4.49566377809
5/8/1967 16:00:00	4.50231136417
5/9/1967 16:00:00	4.45564317826
5/10/1967 16:00:00	4.44372571306
5/11/1967 16:00:00	4.4627502606
5/12/1967 16:00:00	4.44988096433
5/15/1967 16:00:00	4.41321015628
5/16/1967 16:00:00	4.43366261475
5/17/1967 16:00:00	4.41650919167
5/18/1967 16:00:00	4.40459214138
5/19/1967 16:00:00	4.38267885144
5/22/1967 16:00:00	4.3636217057
5/23/1967 16:00:00	4.34266096609
5/24/1967 16:00:00	4.29266323752
5/25/1967 16:00:00	4.3407243082
5/26/1967 16:00:00	4.33071188939
5/29/1967 16:00:00	4.3073710445
5/31/1967 16:00:00	4.24023834608
6/1/1967 16:00:00	4.29496290846
6/2/1967 16:00:00	4.27400261421
6/5/1967 16:00:00	4.2092505793
6/6/1967 16:00:00	4.29491458498
6/7/1967 16:00:00	4.32726624055
6/8/1967 16:00:00	4.35057364247
6/9/1967 16:00:00	4.35817302269
6/12/1967 16:00:00	4.38100440494
6/13/1967 16:00:00	4.40859543544
6/14/1967 16:00:00	4.39810712229
6/15/1967 16:00:00	4.40237432558
6/16/1967 16:00:00	4.40473788108
6/19/1967 16:00:00	4.40329347528
6/20/1967 16:00:00	4.40184908026
6/21/1967 16:00:00	4.38850487103
6/22/1967 16:00:00	4.37754115379
6/23/1967 16:00:00	4.37895260459
6/26/1967 16:00:00	4.36180112254
6/27/1967 16:00:00	4.3456019153
6/28/1967 16:00:00	4.34606132736
6/29/1967 16:00:00	4.32415055712
6/30/1967 16:00:00	4.31413910024
7/3/1967 16:00:00	4.32697415784
7/5/1967 16:00:00	4.34837609347
7/6/1967 16:00:00	4.34645590108
7/7/1967 16:00:00	4.36405020882
7/10/1967 16:00:00	4.38116832609
7/11/1967 16:00:00	4.40161798747
7/12/1967 16:00:00	4.39779376638
7/13/1967 16:00:00	4.39872901827
7/14/1967 16:00:00	4.41394290576
7/17/1967 16:00:00	4.41440240329
7/18/1967 16:00:00	4.45008182558
7/19/1967 16:00:00	4.45720437911
7/20/1967 16:00:00	4.46670637531
7/21/1967 16:00:00	4.47573262069
7/24/1967 16:00:00	4.46096183656
7/25/1967 16:00:00	4.43762391169
7/26/1967 16:00:00	4.47663397948
7/27/1967 16:00:00	4.49041931826
7/28/1967 16:00:00	4.49706549958
7/31/1967 16:00:00	4.5094229256
8/1/1967 16:00:00	4.53891371552
8/2/1967 16:00:00	4.55840950326
8/3/1967 16:00:00	4.55268154172
8/4/1967 16:00:00	4.56075507648
8/7/1967 16:00:00	4.5488399381
8/8/1967 16:00:00	4.55405802496
8/9/1967 16:00:00	4.55832403361
8/10/1967 16:00:00	4.54640903821
8/11/1967 16:00:00	4.52830737733
8/14/1967 16:00:00	4.50401875772
8/15/1967 16:00:00	4.51018857593
8/16/1967 16:00:00	4.49970197171
8/17/1967 16:00:00	4.50349207885
8/18/1967 16:00:00	4.51061384343
8/21/1967 16:00:00	4.48537409827
8/22/1967 16:00:00	4.46108618664
8/23/1967 16:00:00	4.45488288871
8/24/1967 16:00:00	4.43011927423
8/25/1967 16:00:00	4.41154273131
8/28/1967 16:00:00	4.40867093665
8/29/1967 16:00:00	4.42007572985
8/30/1967 16:00:00	4.42910120027
8/31/1967 16:00:00	4.45621026365
9/1/1967 16:00:00	4.45809714632
9/5/1967 16:00:00	4.48330231186
9/6/1967 16:00:00	4.49185142446
9/7/1967 16:00:00	4.4889794034
9/8/1967 16:00:00	4.49039015268
9/11/1967 16:00:00	4.49893914238
9/12/1967 16:00:00	4.52033658133
9/13/1967 16:00:00	4.56790713068
9/14/1967 16:00:00	4.5778832955
9/15/1967 16:00:00	4.58119721413
9/18/1967 16:00:00	4.59355274788
9/19/1967 16:00:00	4.57640424874
9/20/1967 16:00:00	4.57448357923
9/21/1967 16:00:00	4.60397014347
9/22/1967 16:00:00	4.61584944226
9/25/1967 16:00:00	4.64390774383
9/26/1967 16:00:00	4.60439430863
9/27/1967 16:00:00	4.60580455564
9/28/1967 16:00:00	4.60578728388
9/29/1967 16:00:00	4.60196309604
10/2/1967 16:00:00	4.58338764598
10/3/1967 16:00:00	4.59907359699
10/4/1967 16:00:00	4.58858763045
10/5/1967 16:00:00	4.59999063713
10/6/1967 16:00:00	4.62804841331
10/9/1967 16:00:00	4.63992713131
10/10/1967 16:00:00	4.60802809879
10/11/1967 16:00:00	4.58564667415
10/12/1967 16:00:00	4.5561274187
10/13/1967 16:00:00	4.56800622727
10/16/1967 16:00:00	4.5323015486
10/17/1967 16:00:00	4.52038874788
10/18/1967 16:00:00	4.53226755628
10/19/1967 16:00:00	4.54081548986
10/20/1967 16:00:00	4.53841918243
10/23/1967 16:00:00	4.51841759844
10/24/1967 16:00:00	4.49270615497
10/25/1967 16:00:00	4.49744744934
10/26/1967 16:00:00	4.51741528634
10/27/1967 16:00:00	4.51834982211
10/30/1967 16:00:00	4.5102440914
10/31/1967 16:00:00	4.43933094424
11/1/1967 16:00:00	4.41124116938
11/2/1967 16:00:00	4.39361949979
11/3/1967 16:00:00	4.36695783971
11/6/1967 16:00:00	4.35266746734
11/8/1967 16:00:00	4.3364735743
11/9/1967 16:00:00	4.35786832731
11/10/1967 16:00:00	4.38735182633
11/13/1967 16:00:00	4.37591627522
11/14/1967 16:00:00	4.34830348173
11/15/1967 16:00:00	4.36589177393
11/16/1967 16:00:00	4.40584197787
11/17/1967 16:00:00	4.41629295735
11/20/1967 16:00:00	4.36060892491
11/21/1967 16:00:00	4.42958187462
11/22/1967 16:00:00	4.45573372329
11/24/1967 16:00:00	4.46761165831
11/27/1967 16:00:00	4.48044091255
11/28/1967 16:00:00	4.49564912685
11/29/1967 16:00:00	4.49468086704
11/30/1967 16:00:00	4.47230235784
12/1/1967 16:00:00	4.49607442904
12/4/1967 16:00:00	4.52460400047
12/5/1967 16:00:00	4.5307723184
12/6/1967 16:00:00	4.55026177146
12/7/1967 16:00:00	4.54501121179
12/8/1967 16:00:00	4.53976069146
12/11/1967 16:00:00	4.5254709001
12/12/1967 16:00:00	4.52022049238
12/13/1967 16:00:00	4.53590343124
12/14/1967 16:00:00	4.5420715445
12/15/1967 16:00:00	4.52112099813
12/18/1967 16:00:00	4.50873425404
12/19/1967 16:00:00	4.50205679901
12/20/1967 16:00:00	4.52677931012
12/21/1967 16:00:00	4.53770442492
12/22/1967 16:00:00	4.52912389202
12/26/1967 16:00:00	4.53196164456
12/27/1967 16:00:00	4.56286824742
12/28/1967 16:00:00	4.56189944386
12/29/1967 16:00:00	4.58947551692
1/2/1968 16:00:00	4.57233159377
1/3/1968 16:00:00	4.5513817969
1/4/1968 16:00:00	4.53661697891
1/5/1968 16:00:00	4.5641927323
1/8/1968 16:00:00	4.59652554749
1/9/1968 16:00:00	4.59079939234
1/10/1968 16:00:00	4.59173347815
1/11/1968 16:00:00	4.59647383675
1/12/1968 16:00:00	4.60121379679
1/15/1968 16:00:00	4.58692464229
1/16/1968 16:00:00	4.55836411174
1/17/1968 16:00:00	4.54978401501
1/18/1968 16:00:00	4.54596110792
1/19/1968 16:00:00	4.53072109903
1/22/1968 16:00:00	4.47314249076
1/23/1968 16:00:00	4.45552451578
1/24/1968 16:00:00	4.43219762816
1/25/1968 16:00:00	4.43836548037
1/26/1968 16:00:00	4.44548418174
1/29/1968 16:00:00	4.44071051118
1/30/1968 16:00:00	4.41881145034
1/31/1968 16:00:00	4.38787406804
2/1/1968 16:00:00	4.40308005925
2/2/1968 16:00:00	4.3892682011
2/5/1968 16:00:00	4.37022409905
2/6/1968 16:00:00	4.37163474221
2/7/1968 16:00:00	4.37922927572
2/8/1968 16:00:00	4.32403265894
2/9/1968 16:00:00	4.27454452029
2/13/1968 16:00:00	4.23694898862
2/14/1968 16:00:00	4.28783165334
2/15/1968 16:00:00	4.29542672076
2/16/1968 16:00:00	4.27923716798
2/19/1968 16:00:00	4.2958699258
2/20/1968 16:00:00	4.34009211161
2/21/1968 16:00:00	4.34007583626
2/23/1968 16:00:00	4.32341094243
2/26/1968 16:00:00	4.28962184119
2/27/1968 16:00:00	4.30625424805
2/28/1968 16:00:00	4.28483302619
2/29/1968 16:00:00	4.25056867935
3/1/1968 16:00:00	4.23866104139
3/4/1968 16:00:00	4.1820407591
3/5/1968 16:00:00	4.17251193488
3/6/1968 16:00:00	4.245748364
3/7/1968 16:00:00	4.23812169552
3/8/1968 16:00:00	4.23477620402
3/11/1968 16:00:00	4.28708254563
3/12/1968 16:00:00	4.29182331401
3/13/1968 16:00:00	4.28229392833
3/14/1968 16:00:00	4.20094143969
3/15/1968 16:00:00	4.23802633388
3/18/1968 16:00:00	4.26131710666
3/19/1968 16:00:00	4.23276240738
3/20/1968 16:00:00	4.23227115106
3/21/1968 16:00:00	4.20133841555
3/22/1968 16:00:00	4.20560325675
3/25/1968 16:00:00	4.20130690556
3/26/1968 16:00:00	4.22982933339
3/27/1968 16:00:00	4.26453504582
3/28/1968 16:00:00	4.26023815869
3/29/1968 16:00:00	4.29018688468
4/1/1968 16:00:00	4.39861485327
4/2/1968 16:00:00	4.40620822979
4/3/1968 16:00:00	4.44566883219
4/4/1968 16:00:00	4.46325006121
4/5/1968 16:00:00	4.43707425328
4/8/1968 16:00:00	4.51601061656
4/10/1968 16:00:00	4.55023837095
4/11/1968 16:00:00	4.59112449404
4/15/1968 16:00:00	4.59396085926
4/16/1968 16:00:00	4.59537078039
4/17/1968 16:00:00	4.60438994377
4/18/1968 16:00:00	4.61721437742
4/19/1968 16:00:00	4.55869696937
4/22/1968 16:00:00	4.53347273949
4/23/1968 16:00:00	4.59528461449
4/24/1968 16:00:00	4.60953528022
4/25/1968 16:00:00	4.59525014976
4/26/1968 16:00:00	4.62329316061
4/29/1968 16:00:00	4.65942141231
4/30/1968 16:00:00	4.63514840366
5/1/1968 16:00:00	4.65938646624
5/2/1968 16:00:00	4.68885553863
5/3/1968 16:00:00	4.69216744363
5/6/1968 16:00:00	4.6774063228
5/7/1968 16:00:00	4.7035462588
5/8/1968 16:00:00	4.70400430816
5/9/1968 16:00:00	4.67925608229
5/10/1968 16:00:00	4.68446997148
5/13/1968 16:00:00	4.66970951889
5/14/1968 16:00:00	4.66636296956
5/15/1968 16:00:00	4.6639674399
5/16/1968 16:00:00	4.64159785053
5/17/1968 16:00:00	4.60829044063
5/20/1968 16:00:00	4.58687221258
5/21/1968 16:00:00	4.60968253
5/22/1968 16:00:00	4.62155444857
5/23/1968 16:00:00	4.61155026654
5/24/1968 16:00:00	4.62009315106
5/27/1968 16:00:00	4.61246664597
5/28/1968 16:00:00	4.64240992838
5/29/1968 16:00:00	4.65665908038
5/31/1968 16:00:00	4.69278409048
6/3/1968 16:00:00	4.75506417883
6/4/1968 16:00:00	4.77359292367
6/5/1968 16:00:00	4.75027306614
6/6/1968 16:00:00	4.78639718574
6/7/1968 16:00:00	4.81586302054
6/10/1968 16:00:00	4.82250295107
6/11/1968 16:00:00	4.83437349398
6/13/1968 16:00:00	4.81485791509
6/14/1968 16:00:00	4.8091332305
6/17/1968 16:00:00	4.76156122254
6/18/1968 16:00:00	4.7548858646
6/20/1968 16:00:00	4.82714973179
6/21/1968 16:00:00	4.78671127908
6/24/1968 16:00:00	4.77385374566
6/25/1968 16:00:00	4.75909450478
6/27/1968 16:00:00	4.75432144055
6/28/1968 16:00:00	4.73528244995
7/1/1968 16:00:00	4.72670522015
7/2/1968 16:00:00	4.74285512519
7/3/1968 16:00:00	4.79847367511
7/8/1968 16:00:00	4.84743419485
7/9/1968 16:00:00	4.86120609271
7/11/1968 16:00:00	4.86879593971
7/12/1968 16:00:00	4.86639996265
7/15/1968 16:00:00	4.86257788529
7/16/1968 16:00:00	4.83593077535
7/18/1968 16:00:00	4.82354965659
7/19/1968 16:00:00	4.77693165954
7/22/1968 16:00:00	4.72318171634
7/23/1968 16:00:00	4.71745782533
7/25/1968 16:00:00	4.65705150814
7/26/1968 16:00:00	4.67605377191
7/29/1968 16:00:00	4.64322707499
7/30/1968 16:00:00	4.64748896065
8/1/1968 16:00:00	4.62559880171
8/2/1968 16:00:00	4.59467431841
8/5/1968 16:00:00	4.60511795962
8/6/1968 16:00:00	4.62412035217
8/8/1968 16:00:00	4.61411780821
8/9/1968 16:00:00	4.61267410481
8/12/1968 16:00:00	4.66020524562
8/13/1968 16:00:00	4.6849127064
8/15/1968 16:00:00	4.66302306265
8/16/1968 16:00:00	4.69200982759
8/19/1968 16:00:00	4.70720749105
8/20/1968 16:00:00	4.70528789347
8/22/1968 16:00:00	4.69290783034
8/23/1968 16:00:00	4.69241502119
8/26/1968 16:00:00	4.70428417837
8/27/1968 16:00:00	4.69808521632
8/29/1968 16:00:00	4.69473934691
8/30/1968 16:00:00	4.70042744984
9/3/1968 16:00:00	4.72228107866
9/4/1968 16:00:00	4.75554551221
9/5/1968 16:00:00	4.78976081917
9/6/1968 16:00:00	4.81161386847
9/9/1968 16:00:00	4.81302249742
9/10/1968 16:00:00	4.78923174119
9/12/1968 16:00:00	4.77922896289
9/13/1968 16:00:00	4.79537654876
9/16/1968 16:00:00	4.81342548962
9/17/1968 16:00:00	4.82576916326
9/19/1968 16:00:00	4.83002989965
9/20/1968 16:00:00	4.83334023946
9/23/1968 16:00:00	4.86089745589
9/24/1968 16:00:00	4.87751955155
9/26/1968 16:00:00	4.8665663871
9/27/1968 16:00:00	4.86417081069
9/30/1968 16:00:00	4.88126824303
10/1/1968 16:00:00	4.89028327713
10/3/1968 16:00:00	4.90738048352
10/4/1968 16:00:00	4.93065801114
10/7/1968 16:00:00	4.93016399216
10/8/1968 16:00:00	4.93204725023
10/10/1968 16:00:00	4.91063482545
10/11/1968 16:00:00	4.90538673855
10/14/1968 16:00:00	4.91202419862
10/15/1968 16:00:00	4.92198952406
10/17/1968 16:00:00	4.94479123005
10/18/1968 16:00:00	4.98328118378
10/21/1968 16:00:00	4.99134443389
10/22/1968 16:00:00	4.97135852361
10/24/1968 16:00:00	4.93663481817
10/25/1968 16:00:00	4.95373101698
10/28/1968 16:00:00	4.93945047627
10/29/1968 16:00:00	4.91090776945
10/31/1968 16:00:00	4.91611880985
11/1/1968 16:00:00	4.89946105975
11/4/1968 16:00:00	4.90134432594
11/6/1968 16:00:00	4.90940761004
11/7/1968 16:00:00	4.92032345238
11/8/1968 16:00:00	4.94169756675
11/12/1968 16:00:00	4.97353056131
11/13/1968 16:00:00	4.99775654066
11/14/1968 16:00:00	5.00106550231
11/15/1968 16:00:00	5.02861925053
11/18/1968 16:00:00	5.03525574993
11/19/1968 16:00:00	5.04569534988
11/21/1968 16:00:00	5.03759503625
11/22/1968 16:00:00	5.05326375089
11/25/1968 16:00:00	5.06180161198
11/26/1968 16:00:00	5.09886188411
11/27/1968 16:00:00	5.12261146458
11/29/1968 16:00:00	5.15158999104
12/2/1968 16:00:00	5.13968641065
12/3/1968 16:00:00	5.13491315978
12/5/1968 16:00:00	5.11825613467
12/6/1968 16:00:00	5.13059653582
12/9/1968 16:00:00	5.1177426455
12/10/1968 16:00:00	5.10488848896
12/12/1968 16:00:00	5.10154184178
12/13/1968 16:00:00	5.11388212006
12/16/1968 16:00:00	5.09104568568
12/17/1968 16:00:00	5.07011124672
12/19/1968 16:00:00	5.08482804905
12/20/1968 16:00:00	5.05486164559
12/23/1968 16:00:00	5.00112837753
12/24/1968 16:00:00	4.99302880709
12/26/1968 16:00:00	4.99823891235
12/27/1968 16:00:00	4.97873090383
12/30/1968 16:00:00	4.93403034209
12/31/1968 16:00:00	4.936863764
1/2/1969 16:00:00	4.94017260446
1/3/1969 16:00:00	4.94300598196
1/6/1969 16:00:00	4.87073672299
1/7/1969 16:00:00	4.81130183988
1/8/1969 16:00:00	4.79131997672
1/9/1969 16:00:00	4.81126575487
1/10/1969 16:00:00	4.79746316948
1/13/1969 16:00:00	4.77415431703
1/14/1969 16:00:00	4.80693352298
1/15/1969 16:00:00	4.83020654707
1/16/1969 16:00:00	4.85680626297
1/17/1969 16:00:00	4.84965819725
1/20/1969 16:00:00	4.83347941075
1/21/1969 16:00:00	4.83060914798
1/22/1969 16:00:00	4.84722728953
1/23/1969 16:00:00	4.86859798688
1/24/1969 16:00:00	4.86620303573
1/27/1969 16:00:00	4.86713560652
1/28/1969 16:00:00	4.8675927625
1/29/1969 16:00:00	4.87232748072
1/30/1969 16:00:00	4.87421046358
1/31/1969 16:00:00	4.89605598133
2/3/1969 16:00:00	4.89033390155
2/4/1969 16:00:00	4.89174139668
2/5/1969 16:00:00	4.90503126917
2/6/1969 16:00:00	4.92117305108
2/7/1969 16:00:00	4.92067920318
2/11/1969 16:00:00	4.92636436337
2/12/1969 16:00:00	4.92539510964
2/13/1969 16:00:00	4.92917901939
2/14/1969 16:00:00	4.9244077591
2/17/1969 16:00:00	4.8687812622
2/18/1969 16:00:00	4.81933371054
2/19/1969 16:00:00	4.78366967918
2/20/1969 16:00:00	4.742777833
2/24/1969 16:00:00	4.68620210442
2/25/1969 16:00:00	4.65671777185
2/26/1969 16:00:00	4.67903780083
2/27/1969 16:00:00	4.66428698537
2/28/1969 16:00:00	4.66379412407
3/3/1969 16:00:00	4.67565830776
3/4/1969 16:00:00	4.72031581315
3/5/1969 16:00:00	4.73883335453
3/6/1969 16:00:00	4.69081406094
3/7/1969 16:00:00	4.68842038895
3/10/1969 16:00:00	4.70456140583
3/11/1969 16:00:00	4.72022730663
3/12/1969 16:00:00	4.70737789483
3/13/1969 16:00:00	4.67599339154
3/14/1969 16:00:00	4.65744110121
3/17/1969 16:00:00	4.6693048631
3/18/1969 16:00:00	4.68069318723
3/19/1969 16:00:00	4.71489337127
3/20/1969 16:00:00	4.74481591722
3/21/1969 16:00:00	4.73481808575
3/24/1969 16:00:00	4.72862233798
3/25/1969 16:00:00	4.7362085945
3/26/1969 16:00:00	4.77088290588
3/27/1969 16:00:00	4.80460664786
3/28/1969 16:00:00	4.82407336204
4/1/1969 16:00:00	4.81977800123
4/2/1969 16:00:00	4.78934526492
4/3/1969 16:00:00	4.78457509983
4/7/1969 16:00:00	4.74701426238
4/8/1969 16:00:00	4.75887706547
4/9/1969 16:00:00	4.80067866019
4/10/1969 16:00:00	4.82584765567
4/11/1969 16:00:00	4.83058167482
4/14/1969 16:00:00	4.82676173649
4/15/1969 16:00:00	4.82484273145
4/16/1969 16:00:00	4.78205534968
4/17/1969 16:00:00	4.7891656652
4/18/1969 16:00:00	4.81100731932
4/21/1969 16:00:00	4.7786751086
4/22/1969 16:00:00	4.78911178665
4/23/1969 16:00:00	4.79004443968
4/24/1969 16:00:00	4.8123607044
4/25/1969 16:00:00	4.83372692208
4/28/1969 16:00:00	4.84843985662
4/29/1969 16:00:00	4.88453678516
4/30/1969 16:00:00	4.92728615489
5/1/1969 16:00:00	4.91871417202
5/2/1969 16:00:00	4.94198004127
5/5/1969 16:00:00	4.95954368374
5/6/1969 16:00:00	4.98280922598
5/7/1969 16:00:00	4.97376187448
5/8/1969 16:00:00	4.9941761947
5/9/1969 16:00:00	4.99178176767
5/12/1969 16:00:00	4.98415997052
5/13/1969 16:00:00	5.00552422195
5/14/1969 16:00:00	5.04447039016
5/15/1969 16:00:00	5.02972076562
5/16/1969 16:00:00	5.03397866212
5/19/1969 16:00:00	4.9878679843
5/20/1969 16:00:00	4.94365838055
5/21/1969 16:00:00	4.96407212358
5/22/1969 16:00:00	4.97023055181
5/23/1969 16:00:00	4.96973664649
5/26/1969 16:00:00	4.95878944859
5/27/1969 16:00:00	4.9212330208
5/28/1969 16:00:00	4.90648471944
5/29/1969 16:00:00	4.91596934114
6/2/1969 16:00:00	4.89124292658
6/3/1969 16:00:00	4.87649454122
6/4/1969 16:00:00	4.87457559909
6/5/1969 16:00:00	4.88263516469
6/6/1969 16:00:00	4.85220732328
6/9/1969 16:00:00	4.80847527368
6/10/1969 16:00:00	4.7713959281
6/11/1969 16:00:00	4.70628353981
6/12/1969 16:00:00	4.66872961472
6/13/1969 16:00:00	4.68724255335
6/16/1969 16:00:00	4.67154531475
6/17/1969 16:00:00	4.65394760318
6/18/1969 16:00:00	4.64727828928
6/19/1969 16:00:00	4.62017828072
6/20/1969 16:00:00	4.59307847595
6/23/1969 16:00:00	4.57215579273
6/24/1969 16:00:00	4.62392741257
6/25/1969 16:00:00	4.60918127903
6/26/1969 16:00:00	4.62056687715
6/27/1969 16:00:00	4.62435061749
6/30/1969 16:00:00	4.64238773523
7/1/1969 16:00:00	4.65994985989
7/2/1969 16:00:00	4.70079249569
7/3/1969 16:00:00	4.73260751667
7/7/1969 16:00:00	4.70503308825
7/8/1969 16:00:00	4.63849970587
7/9/1969 16:00:00	4.60284905453
7/10/1969 16:00:00	4.53156554924
7/11/1969 16:00:00	4.55007767989
7/14/1969 16:00:00	4.49209814656
7/15/1969 16:00:00	4.47735286454
7/16/1969 16:00:00	4.52199569585
7/17/1969 16:00:00	4.54953458807
7/18/1969 16:00:00	4.51103437634
7/22/1969 16:00:00	4.44307874757
7/23/1969 16:00:00	4.42405861677
7/24/1969 16:00:00	4.40883909092
7/25/1969 16:00:00	4.37366560693
7/28/1969 16:00:00	4.28575788575
7/29/1969 16:00:00	4.25106068149
7/30/1969 16:00:00	4.27242341974
7/31/1969 16:00:00	4.3626732826
8/1/1969 16:00:00	4.44057025567
8/4/1969 16:00:00	4.41774961721
8/5/1969 16:00:00	4.43768659939
8/6/1969 16:00:00	4.46189858134
8/7/1969 16:00:00	4.46520735545
8/8/1969 16:00:00	4.46281546535
8/11/1969 16:00:00	4.43524453483
8/12/1969 16:00:00	4.40054770367
8/13/1969 16:00:00	4.40385665779
8/14/1969 16:00:00	4.4342443037
8/15/1969 16:00:00	4.46558205276
8/18/1969 16:00:00	4.4926438218
8/19/1969 16:00:00	4.51637998187
8/20/1969 16:00:00	4.51636304545
8/21/1969 16:00:00	4.52964763579
8/22/1969 16:00:00	4.55670875985
8/25/1969 16:00:00	4.50966152181
8/26/1969 16:00:00	4.47971651237
8/27/1969 16:00:00	4.48872540664
8/28/1969 16:00:00	4.50771055352
8/29/1969 16:00:00	4.53714662612
9/2/1969 16:00:00	4.53855468624
9/3/1969 16:00:00	4.51193541085
9/4/1969 16:00:00	4.47486502287
9/5/1969 16:00:00	4.44824618726
9/8/1969 16:00:00	4.40357591488
9/9/1969 16:00:00	4.43586180778
9/10/1969 16:00:00	4.51042540343
9/11/1969 16:00:00	4.47573138159
9/12/1969 16:00:00	4.47143914042
9/15/1969 16:00:00	4.50657471102
9/16/1969 16:00:00	4.51035774639
9/17/1969 16:00:00	4.50131561296
9/18/1969 16:00:00	4.50794902244
9/19/1969 16:00:00	4.52170776908
9/22/1969 16:00:00	4.54259141052
9/23/1969 16:00:00	4.5425743758
9/24/1969 16:00:00	4.53638226837
9/25/1969 16:00:00	4.50168908642
9/26/1969 16:00:00	4.47269680314
9/29/1969 16:00:00	4.43705426086
9/30/1969 16:00:00	4.42326233289
10/1/1969 16:00:00	4.39474505495
10/2/1969 16:00:00	4.4289289845
10/3/1969 16:00:00	4.42653757786
10/6/1969 16:00:00	4.43554575732
10/7/1969 16:00:00	4.42175409331
10/8/1969 16:00:00	4.40178769224
10/9/1969 16:00:00	4.41887106994
10/10/1969 16:00:00	4.44402913427
10/13/1969 16:00:00	4.49103698145
10/14/1969 16:00:00	4.54564377783
10/15/1969 16:00:00	4.54657691243
10/16/1969 16:00:00	4.57743409901
10/17/1969 16:00:00	4.57219206562
10/20/1969 16:00:00	4.58167444659
10/21/1969 16:00:00	4.61680581741
10/22/1969 16:00:00	4.64671247866
10/23/1969 16:00:00	4.62912072713
10/24/1969 16:00:00	4.66045198953
10/27/1969 16:00:00	4.6533098197
10/28/1969 16:00:00	4.63856832503
10/29/1969 16:00:00	4.59817809361
10/30/1969 16:00:00	4.60386061302
10/31/1969 16:00:00	4.61286784821
11/3/1969 16:00:00	4.61427538934
11/4/1969 16:00:00	4.61710775388
11/5/1969 16:00:00	4.63751382994
11/6/1969 16:00:00	4.63892126264
11/7/1969 16:00:00	4.66692661676
11/10/1969 16:00:00	4.6702337996
11/11/1969 16:00:00	4.6578673516
11/12/1969 16:00:00	4.64930071005
11/13/1969 16:00:00	4.62696049427
11/14/1969 16:00:00	4.61031997397
11/17/1969 16:00:00	4.57895630738
11/18/1969 16:00:00	4.57798904101
11/19/1969 16:00:00	4.55469969942
11/20/1969 16:00:00	4.5076634024
11/21/1969 16:00:00	4.47962480244
11/24/1969 16:00:00	4.42831450295
11/25/1969 16:00:00	4.41404999769
11/26/1969 16:00:00	4.42970603879
11/28/1969 16:00:00	4.45533588824
12/1/1969 16:00:00	4.42729837349
12/2/1969 16:00:00	4.40021077039
12/3/1969 16:00:00	4.35270143962
12/4/1969 16:00:00	4.36693269456
12/5/1969 16:00:00	4.356468279
12/8/1969 16:00:00	4.31418346732
12/9/1969 16:00:00	4.30039489491
12/10/1969 16:00:00	4.29705434744
12/11/1969 16:00:00	4.29893758492
12/12/1969 16:00:00	4.31269406534
12/15/1969 16:00:00	4.29985537372
12/16/1969 16:00:00	4.2608964609
12/17/1969 16:00:00	4.23618493713
12/18/1969 16:00:00	4.3031313438
12/19/1969 16:00:00	4.33968287804
12/22/1969 16:00:00	4.30167441183
12/23/1969 16:00:00	4.28503673661
12/24/1969 16:00:00	4.3301361689
12/26/1969 16:00:00	4.36383777149
12/29/1969 16:00:00	4.33342796353
12/30/1969 16:00:00	4.35003300825
12/31/1969 16:00:00	4.37186179644
1/2/1970 16:00:00	4.4164854288
1/5/1970 16:00:00	4.43831380519
1/6/1970 16:00:00	4.40790428591
1/7/1970 16:00:00	4.39886478084
1/8/1970 16:00:00	4.40122285781
1/9/1970 16:00:00	4.38790966544
1/12/1970 16:00:00	4.35465125406
1/13/1970 16:00:00	4.3650823464
1/14/1970 16:00:00	4.35224441942
1/15/1970 16:00:00	4.35365267044
1/16/1970 16:00:00	4.31754575394
1/19/1970 16:00:00	4.25722084422
1/20/1970 16:00:00	4.26575257667
1/21/1970 16:00:00	4.27143478192
1/22/1970 16:00:00	4.2756927617
1/23/1970 16:00:00	4.24386079835
1/26/1970 16:00:00	4.18686097173
1/27/1970 16:00:00	4.16072806088
1/28/1970 16:00:00	4.12129894752
1/29/1970 16:00:00	4.06904910498
1/30/1970 16:00:00	4.03721815675
2/2/1970 16:00:00	4.07186760108
2/3/1970 16:00:00	4.12028721536
2/4/1970 16:00:00	4.09510468719
2/5/1970 16:00:00	4.0789446108
2/6/1970 16:00:00	4.09934779434
2/9/1970 16:00:00	4.13162198152
2/10/1970 16:00:00	4.08839546574
2/11/1970 16:00:00	4.12826710838
2/12/1970 16:00:00	4.11828001145
2/13/1970 16:00:00	4.10924250833
2/16/1970 16:00:00	4.10590325168
2/17/1970 16:00:00	4.10113957128
2/18/1970 16:00:00	4.151931393
2/19/1970 16:00:00	4.16711043375
2/20/1970 16:00:00	4.17991506462
2/24/1970 16:00:00	4.17800003254
2/25/1970 16:00:00	4.24256082523
2/26/1970 16:00:00	4.22117793794
2/27/1970 16:00:00	4.24965142549
3/2/1970 16:00:00	4.25960669498
3/3/1970 16:00:00	4.28428154414
3/4/1970 16:00:00	4.27524382317
3/5/1970 16:00:00	4.27332848331
3/6/1970 16:00:00	4.24672297479
3/9/1970 16:00:00	4.20254947406
3/10/1970 16:00:00	4.21392906951
3/11/1970 16:00:00	4.21106452974
3/12/1970 16:00:00	4.19395565268
3/13/1970 16:00:00	4.17162401642
3/16/1970 16:00:00	4.12650218051
3/17/1970 16:00:00	4.1445290422
3/18/1970 16:00:00	4.15638349964
3/19/1970 16:00:00	4.15067020438
3/20/1970 16:00:00	4.13356193932
3/23/1970 16:00:00	4.13022289053
3/24/1970 16:00:00	4.17721215504
3/25/1970 16:00:00	4.26218377655
3/26/1970 16:00:00	4.26928970596
3/30/1970 16:00:00	4.25550481324
3/31/1970 16:00:00	4.2554888551
4/1/1970 16:00:00	4.2763635089
4/2/1970 16:00:00	4.26305362812
4/3/1970 16:00:00	4.24404635156
4/6/1970 16:00:00	4.21411951164
4/7/1970 16:00:00	4.20270880325
4/8/1970 16:00:00	4.20126877582
4/9/1970 16:00:00	4.20315215771
4/10/1970 16:00:00	4.18936797851
4/13/1970 16:00:00	4.16086615714
4/14/1970 16:00:00	4.12524295874
4/15/1970 16:00:00	4.11763141919
4/16/1970 16:00:00	4.07726071804
4/17/1970 16:00:00	4.06727545806
4/20/1970 16:00:00	4.07485655201
4/21/1970 16:00:00	4.05347689914
4/22/1970 16:00:00	4.0007636197
4/23/1970 16:00:00	3.94235390513
4/24/1970 16:00:00	3.92952057137
4/27/1970 16:00:00	3.86731346448
4/28/1970 16:00:00	3.81080359603
4/29/1970 16:00:00	3.8839005709
4/30/1970 16:00:00	3.87011831583
5/1/1970 16:00:00	3.86630612087
5/4/1970 16:00:00	3.7680198608
5/5/1970 16:00:00	3.73145046689
5/6/1970 16:00:00	3.77273891947
5/7/1970 16:00:00	3.78981535044
5/8/1970 16:00:00	3.77128647448
5/11/1970 16:00:00	3.73139449349
5/12/1970 16:00:00	3.69577559078
5/13/1970 16:00:00	3.63309734181
5/14/1970 16:00:00	3.58133848235
5/15/1970 16:00:00	3.6506351098
5/18/1970 16:00:00	3.65346965386
5/19/1970 16:00:00	3.58224747432
5/20/1970 16:00:00	3.49013797768
5/21/1970 16:00:00	3.42556336397
5/22/1970 16:00:00	3.42982280389
5/25/1970 16:00:00	3.33486675025
5/26/1970 16:00:00	3.28928173166
5/27/1970 16:00:00	3.45446908254
5/28/1970 16:00:00	3.54180307222
5/29/1970 16:00:00	3.6338834314
6/1/1970 16:00:00	3.69510670887
6/2/1970 16:00:00	3.69509285222
6/3/1970 16:00:00	3.72735885669
6/4/1970 16:00:00	3.6722796515
6/5/1970 16:00:00	3.61577645805
6/8/1970 16:00:00	3.62145940823
6/9/1970 16:00:00	3.61954699842
6/10/1970 16:00:00	3.58298209347
6/11/1970 16:00:00	3.5340749854
6/12/1970 16:00:00	3.50700435524
6/15/1970 16:00:00	3.54021967167
6/16/1970 16:00:00	3.61473232328
6/17/1970 16:00:00	3.60759840883
6/18/1970 16:00:00	3.6317938658
6/19/1970 16:00:00	3.65741313061
6/22/1970 16:00:00	3.6379373424
6/23/1970 16:00:00	3.54868423946
6/24/1970 16:00:00	3.5111714172
6/25/1970 16:00:00	3.51353140828
6/26/1970 16:00:00	3.48741141981
6/29/1970 16:00:00	3.45986730927
6/30/1970 16:00:00	3.45178503703
7/1/1970 16:00:00	3.46221484461
7/2/1970 16:00:00	3.46125232625
7/6/1970 16:00:00	3.40712764005
7/7/1970 16:00:00	3.38100864101
7/8/1970 16:00:00	3.46501075463
7/9/1970 16:00:00	3.51531149975
7/10/1970 16:00:00	3.53380992123
7/13/1970 16:00:00	3.53854351397
7/14/1970 16:00:00	3.5323595145
7/15/1970 16:00:00	3.57079332006
7/16/1970 16:00:00	3.62346576429
7/17/1970 16:00:00	3.68753000093
7/20/1970 16:00:00	3.69226256684
7/21/1970 16:00:00	3.65380260144
7/22/1970 16:00:00	3.65616189781
7/23/1970 16:00:00	3.70218845152
7/24/1970 16:00:00	3.69363104202
7/27/1970 16:00:00	3.68554843587
7/28/1970 16:00:00	3.69123001504
7/29/1970 16:00:00	3.70403149911
7/30/1970 16:00:00	3.70544144834
7/31/1970 16:00:00	3.70447845097
8/3/1970 16:00:00	3.65557748171
8/4/1970 16:00:00	3.66363270857
8/5/1970 16:00:00	3.66314424327
8/6/1970 16:00:00	3.65838434383
8/7/1970 16:00:00	3.66786291455
8/10/1970 16:00:00	3.61659011857
8/11/1970 16:00:00	3.59854119721
8/12/1970 16:00:00	3.57954297602
8/13/1970 16:00:00	3.54820517962
8/14/1970 16:00:00	3.56812552334
8/17/1970 16:00:00	3.57523138031
8/18/1970 16:00:00	3.61650874404
8/19/1970 16:00:00	3.65256545092
8/20/1970 16:00:00	3.69431692535
8/21/1970 16:00:00	3.76074769623
8/24/1970 16:00:00	3.84378897764
8/25/1970 16:00:00	3.84994460108
8/26/1970 16:00:00	3.85420137808
8/27/1970 16:00:00	3.84801729548
8/28/1970 16:00:00	3.88502122661
8/31/1970 16:00:00	3.86887029545
9/1/1970 16:00:00	3.84180408235
9/2/1970 16:00:00	3.84226436674
9/3/1970 16:00:00	3.89587827137
9/4/1970 16:00:00	3.9309833043
9/8/1970 16:00:00	3.94093479366
9/9/1970 16:00:00	3.92905544763
9/10/1970 16:00:00	3.90578635016
9/11/1970 16:00:00	3.91621214009
9/14/1970 16:00:00	3.89484161833
9/15/1970 16:00:00	3.86113219126
9/16/1970 16:00:00	3.88152439845
9/17/1970 16:00:00	3.90523844253
9/18/1970 16:00:00	3.92088470228
9/21/1970 16:00:00	3.88717568213
9/22/1970 16:00:00	3.8847881271
9/23/1970 16:00:00	3.88714652837
9/24/1970 16:00:00	3.87526787406
9/25/1970 16:00:00	3.93077692879
9/28/1970 16:00:00	3.98201470784
9/29/1970 16:00:00	3.97962684144
9/30/1970 16:00:00	4.00049249873
10/1/1970 16:00:00	4.00142644608
10/2/1970 16:00:00	4.04127403681
10/5/1970 16:00:00	4.10342490945
10/6/1970 16:00:00	4.12144225172
10/7/1970 16:00:00	4.12332502851
10/8/1970 16:00:00	4.07870218175
10/9/1970 16:00:00	4.03740182427
10/12/1970 16:00:00	3.99420320533
10/13/1970 16:00:00	3.98896825796
10/14/1970 16:00:00	3.99512252805
10/15/1970 16:00:00	4.01693617981
10/16/1970 16:00:00	3.99936320262
10/19/1970 16:00:00	3.94572611792
10/20/1970 16:00:00	3.96896324368
10/21/1970 16:00:00	3.96989762146
10/22/1970 16:00:00	3.95659565895
10/23/1970 16:00:00	3.9750872974
10/26/1970 16:00:00	3.95324433077
10/27/1970 16:00:00	3.94421383049
10/28/1970 16:00:00	3.95890905674
10/29/1970 16:00:00	3.95557259481
10/30/1970 16:00:00	3.95033804696
11/2/1970 16:00:00	3.96266072666
11/3/1970 16:00:00	3.99633626803
11/4/1970 16:00:00	4.0043878911
11/5/1970 16:00:00	3.99061204797
11/6/1970 16:00:00	3.99629130928
11/9/1970 16:00:00	4.01762895756
11/10/1970 16:00:00	4.02330807499
11/11/1970 16:00:00	4.03468095
11/12/1970 16:00:00	3.99290987257
11/13/1970 16:00:00	3.95588402845
11/16/1970 16:00:00	3.94970049744
11/17/1970 16:00:00	3.96059924201
11/18/1970 16:00:00	3.92831880148
11/19/1970 16:00:00	3.93399810387
11/20/1970 16:00:00	3.97241693862
11/23/1970 16:00:00	3.99707527955
11/24/1970 16:00:00	4.02268261204
11/25/1970 16:00:00	4.0373764419
11/27/1970 16:00:00	4.07721806957
11/30/1970 16:00:00	4.13746174943
12/1/1970 16:00:00	4.15025738519
12/2/1970 16:00:00	4.19816418101
12/3/1970 16:00:00	4.21807634479
12/4/1970 16:00:00	4.24463097036
12/7/1970 16:00:00	4.26738989243
12/8/1970 16:00:00	4.24507370732
12/9/1970 16:00:00	4.24837905643
12/10/1970 16:00:00	4.26639274704
12/11/1970 16:00:00	4.28250875974
12/14/1970 16:00:00	4.26066741712
12/15/1970 16:00:00	4.2540090029
12/16/1970 16:00:00	4.25683969484
12/17/1970 16:00:00	4.27200638199
12/18/1970 16:00:00	4.28053059347
12/21/1970 16:00:00	4.26722986708
12/22/1970 16:00:00	4.27195832198
12/23/1970 16:00:00	4.27478889329
12/24/1970 16:00:00	4.29896988286
12/28/1970 16:00:00	4.32172704461
12/29/1970 16:00:00	4.36868123759
12/30/1970 16:00:00	4.37767904654
12/31/1970 16:00:00	4.37196955417
1/4/1971 16:00:00	4.32450910631
1/5/1971 16:00:00	4.35533147931
1/6/1971 16:00:00	4.38140896269
1/7/1971 16:00:00	4.38281578008
1/8/1971 16:00:00	4.37378535572
1/11/1971 16:00:00	4.36380593314
1/12/1971 16:00:00	4.39889727652
1/13/1971 16:00:00	4.39128975753
1/14/1971 16:00:00	4.40265978211
1/15/1971 16:00:00	4.41355483363
1/18/1971 16:00:00	4.43156657915
1/19/1971 16:00:00	4.4481546228
1/20/1971 16:00:00	4.44908662138
1/21/1971 16:00:00	4.46852122576
1/22/1971 16:00:00	4.50123890329
1/25/1971 16:00:00	4.52019865182
1/26/1971 16:00:00	4.53488836107
1/27/1971 16:00:00	4.50166277552
1/28/1971 16:00:00	4.51682695366
1/29/1971 16:00:00	4.54859518327
2/1/1971 16:00:00	4.57419604044
2/2/1971 16:00:00	4.5746533918
2/3/1971 16:00:00	4.58412412148
2/4/1971 16:00:00	4.58363279192
2/5/1971 16:00:00	4.59832182286
2/8/1971 16:00:00	4.62297301931
2/9/1971 16:00:00	4.62580229551
2/10/1971 16:00:00	4.62009210732
2/11/1971 16:00:00	4.64474330697
2/12/1971 16:00:00	4.66939396024
2/16/1971 16:00:00	4.68028751658
2/17/1971 16:00:00	4.65844791401
2/18/1971 16:00:00	4.62806991617
2/19/1971 16:00:00	4.58915325777
2/22/1971 16:00:00	4.54074943463
2/23/1971 16:00:00	4.55828417341
2/24/1971 16:00:00	4.58862751253
2/25/1971 16:00:00	4.5995207227
2/26/1971 16:00:00	4.58954168458
3/1/1971 16:00:00	4.60138375464
3/2/1971 16:00:00	4.60041791977
3/3/1971 16:00:00	4.59897726116
3/4/1971 16:00:00	4.64497356525
3/5/1971 16:00:00	4.69429006052
3/8/1971 16:00:00	4.71419559
3/9/1971 16:00:00	4.71797288348
3/10/1971 16:00:00	4.71036563799
3/11/1971 16:00:00	4.71461701384
3/12/1971 16:00:00	4.72313774339
3/15/1971 16:00:00	4.7771963012
3/16/1971 16:00:00	4.80089597357
3/17/1971 16:00:00	4.79660899422
3/18/1971 16:00:00	4.79991142976
3/19/1971 16:00:00	4.79135518025
3/22/1971 16:00:00	4.77283780117
3/23/1971 16:00:00	4.75669205823
3/24/1971 16:00:00	4.72536789908
3/25/1971 16:00:00	4.72487573835
3/26/1971 16:00:00	4.74098532092
3/29/1971 16:00:00	4.7447623148
3/30/1971 16:00:00	4.75565436172
3/31/1971 16:00:00	4.7580079717
4/1/1971 16:00:00	4.7617848591
4/2/1971 16:00:00	4.76983050188
4/5/1971 16:00:00	4.78072229136
4/6/1971 16:00:00	4.81485582565
4/7/1971 16:00:00	4.83713102251
4/8/1971 16:00:00	4.84280450991
4/12/1971 16:00:00	4.87978323149
4/13/1971 16:00:00	4.88450840159
4/14/1971 16:00:00	4.90298838759
4/15/1971 16:00:00	4.91008442832
4/16/1971 16:00:00	4.90864313545
4/19/1971 16:00:00	4.93328909614
4/20/1971 16:00:00	4.91429815976
4/21/1971 16:00:00	4.90242204817
4/22/1971 16:00:00	4.91188963005
4/23/1971 16:00:00	4.93511235529
4/26/1971 16:00:00	4.92987649777
4/27/1971 16:00:00	4.96068723489
4/28/1971 16:00:00	4.96920601875
4/29/1971 16:00:00	4.96254725984
4/30/1971 16:00:00	4.93027658358
5/3/1971 16:00:00	4.8989549389
5/4/1971 16:00:00	4.9226511331
5/5/1971 16:00:00	4.9221582823
5/6/1971 16:00:00	4.8960542147
5/7/1971 16:00:00	4.87896153067
5/10/1971 16:00:00	4.85475463986
5/11/1971 16:00:00	4.86706787816
5/12/1971 16:00:00	4.88032942619
5/13/1971 16:00:00	4.87035131255
5/14/1971 16:00:00	4.84756759033
5/17/1971 16:00:00	4.77545972865
5/18/1971 16:00:00	4.78208162037
5/19/1971 16:00:00	4.793446107
5/20/1971 16:00:00	4.80481050844
5/21/1971 16:00:00	4.78961592408
5/24/1971 16:00:00	4.74881102664
5/25/1971 16:00:00	4.71749194502
5/26/1971 16:00:00	4.72316517623
5/27/1971 16:00:00	4.71413675131
5/28/1971 16:00:00	4.72502683281
6/1/1971 16:00:00	4.75204177407
6/2/1971 16:00:00	4.78806748694
6/3/1971 16:00:00	4.790420946
6/4/1971 16:00:00	4.80415633734
6/7/1971 16:00:00	4.79417874569
6/8/1971 16:00:00	4.75764378588
6/9/1971 16:00:00	4.75620326223
6/10/1971 16:00:00	4.7727839295
6/11/1971 16:00:00	4.79315850532
6/14/1971 16:00:00	4.75283007854
6/15/1971 16:00:00	4.75755457981
6/16/1971 16:00:00	4.76702135221
6/17/1971 16:00:00	4.76605516284
6/18/1971 16:00:00	4.6934794933
6/21/1971 16:00:00	4.64129638586
6/22/1971 16:00:00	4.62800021635
6/23/1971 16:00:00	4.66686998315
6/24/1971 16:00:00	4.65357381705
6/25/1971 16:00:00	4.64691723936
6/28/1971 16:00:00	4.63504422269
6/29/1971 16:00:00	4.68624288749
6/30/1971 16:00:00	4.68053454278
7/1/1971 16:00:00	4.73173265474
7/2/1971 16:00:00	4.73171491074
7/6/1971 16:00:00	4.73074889646
7/7/1971 16:00:00	4.74400906201
7/8/1971 16:00:00	4.75821739142
7/9/1971 16:00:00	4.77479716809
7/12/1971 16:00:00	4.7809438321
7/13/1971 16:00:00	4.71833073972
7/14/1971 16:00:00	4.70503538922
7/15/1971 16:00:00	4.70786284343
7/16/1971 16:00:00	4.69978386669
7/19/1971 16:00:00	4.69123065049
7/20/1971 16:00:00	4.7097067113
7/21/1971 16:00:00	4.70779222569
7/22/1971 16:00:00	4.69971337014
7/23/1971 16:00:00	4.69163457517
7/26/1971 16:00:00	4.65368164815
7/27/1971 16:00:00	4.63659339754
7/28/1971 16:00:00	4.60290882778
7/29/1971 16:00:00	4.55310205073
7/30/1971 16:00:00	4.53222118415
8/2/1971 16:00:00	4.5502229325
8/3/1971 16:00:00	4.48145003935
8/4/1971 16:00:00	4.45203410927
8/5/1971 16:00:00	4.46150078022
8/6/1971 16:00:00	4.46907100348
8/9/1971 16:00:00	4.43491380332
8/10/1971 16:00:00	4.43537144388
8/11/1971 16:00:00	4.48846180451
8/12/1971 16:00:00	4.55198313196
8/13/1971 16:00:00	4.53726706559
8/16/1971 16:00:00	4.68281811596
8/17/1971 16:00:00	4.74112220536
8/18/1971 16:00:00	4.67519626421
8/19/1971 16:00:00	4.6543160331
8/20/1971 16:00:00	4.66235914557
8/23/1971 16:00:00	4.70596376889
8/24/1971 16:00:00	4.76047373376
8/25/1971 16:00:00	4.76093013404
8/26/1971 16:00:00	4.75285147287
8/27/1971 16:00:00	4.76421344304
8/30/1971 16:00:00	4.71867729759
8/31/1971 16:00:00	4.69542666572
9/1/1971 16:00:00	4.69730566867
9/2/1971 16:00:00	4.70771919321
9/3/1971 16:00:00	4.77408097318
9/7/1971 16:00:00	4.79587330797
9/8/1971 16:00:00	4.80486363817
9/9/1971 16:00:00	4.77924275631
9/10/1971 16:00:00	4.7612076166
9/13/1971 16:00:00	4.74459530448
9/14/1971 16:00:00	4.70996603519
9/15/1971 16:00:00	4.7303357989
9/16/1971 16:00:00	4.72510302803
9/17/1971 16:00:00	4.7393087609
9/20/1971 16:00:00	4.72601567157
9/21/1971 16:00:00	4.70987772356
9/22/1971 16:00:00	4.66861211735
9/23/1971 16:00:00	4.66432738545
9/24/1971 16:00:00	4.65340548885
9/27/1971 16:00:00	4.62826018132
9/28/1971 16:00:00	4.64056942019
9/29/1971 16:00:00	4.64150043671
9/30/1971 16:00:00	4.66234346091
10/1/1971 16:00:00	4.69029833061
10/4/1971 16:00:00	4.70355556058
10/5/1971 16:00:00	4.69879698501
10/6/1971 16:00:00	4.73244036277
10/7/1971 16:00:00	4.7419044197
10/8/1971 16:00:00	4.71059651349
10/11/1971 16:00:00	4.70346736867
10/12/1971 16:00:00	4.72051707407
10/13/1971 16:00:00	4.69489845268
10/14/1971 16:00:00	4.65221280861
10/15/1971 16:00:00	4.6360765881
10/18/1971 16:00:00	4.61519935009
10/19/1971 16:00:00	4.59858920533
10/20/1971 16:00:00	4.53457104918
10/21/1971 16:00:00	4.53218350207
10/22/1971 16:00:00	4.53074433091
10/25/1971 16:00:00	4.50844571068
10/26/1971 16:00:00	4.49136210334
10/27/1971 16:00:00	4.44630852453
10/28/1971 16:00:00	4.45435096486
10/29/1971 16:00:00	4.4671343228
11/1/1971 16:00:00	4.3993259631
11/2/1971 16:00:00	4.41732381614
11/3/1971 16:00:00	4.49932039783
11/4/1971 16:00:00	4.49361465398
11/5/1971 16:00:00	4.47795373657
11/8/1971 16:00:00	4.4746185513
11/9/1971 16:00:00	4.47792015198
11/10/1971 16:00:00	4.42812783885
11/11/1971 16:00:00	4.36695837241
11/12/1971 16:00:00	4.36694199631
11/15/1971 16:00:00	4.35222984701
11/16/1971 16:00:00	4.39487787216
11/17/1971 16:00:00	4.40149800258
11/18/1971 16:00:00	4.3673502747
11/19/1971 16:00:00	4.34268386404
11/22/1971 16:00:00	4.30379628305
11/23/1971 16:00:00	4.27391584367
11/24/1971 16:00:00	4.28195835506
11/26/1971 16:00:00	4.35826196367
11/29/1971 16:00:00	4.42792856816
11/30/1971 16:00:00	4.45540551652
12/1/1971 16:00:00	4.52412333945
12/2/1971 16:00:00	4.54306720463
12/3/1971 16:00:00	4.60088142593
12/6/1971 16:00:00	4.57479304356
12/7/1971 16:00:00	4.59184073371
12/8/1971 16:00:00	4.59419340189
12/9/1971 16:00:00	4.59607229362
12/10/1971 16:00:00	4.63065848486
12/13/1971 16:00:00	4.64391349875
12/14/1971 16:00:00	4.62967552468
12/15/1971 16:00:00	4.67089734121
12/16/1971 16:00:00	4.72776091428
12/17/1971 16:00:00	4.75239183092
12/20/1971 16:00:00	4.8135209243
12/21/1971 16:00:00	4.82535299861
12/22/1971 16:00:00	4.79594657325
12/23/1971 16:00:00	4.77507240942
12/27/1971 16:00:00	4.78500845223
12/28/1971 16:00:00	4.83239029643
12/29/1971 16:00:00	4.84469617533
12/30/1971 16:00:00	4.82429623635
12/31/1971 16:00:00	4.83897179893
1/3/1972 16:00:00	4.81904612641
1/4/1972 16:00:00	4.8389355064
1/5/1972 16:00:00	4.88489418003
1/6/1972 16:00:00	4.90620542498
1/7/1972 16:00:00	4.9042910485
1/10/1972 16:00:00	4.89716285619
1/11/1972 16:00:00	4.91278592344
1/12/1972 16:00:00	4.90992338435
1/13/1972 16:00:00	4.8814664487
1/14/1972 16:00:00	4.90040720785
1/17/1972 16:00:00	4.91508187978
1/18/1972 16:00:00	4.93165273181
1/19/1972 16:00:00	4.92357648188
1/20/1972 16:00:00	4.92355801847
1/21/1972 16:00:00	4.91263854109
1/24/1972 16:00:00	4.86143190315
1/25/1972 16:00:00	4.86757505327
1/26/1972 16:00:00	4.85807773282
1/27/1972 16:00:00	4.90545539535
1/28/1972 16:00:00	4.9367183383
1/31/1972 16:00:00	4.92627275166
2/1/1972 16:00:00	4.92957193814
2/2/1972 16:00:00	4.96130813069
2/3/1972 16:00:00	4.95939368258
2/4/1972 16:00:00	4.96980200257
2/7/1972 16:00:00	4.95461709541
2/8/1972 16:00:00	4.96407726335
2/9/1972 16:00:00	5.00244826443
2/10/1972 16:00:00	5.00432495138
2/11/1972 16:00:00	4.98013554093
2/14/1972 16:00:00	4.95689366663
2/15/1972 16:00:00	4.97772836627
2/16/1972 16:00:00	5.00567199169
2/17/1972 16:00:00	5.0042311201
2/18/1972 16:00:00	4.98952062696
2/22/1972 16:00:00	4.98997594613
2/23/1972 16:00:00	4.9942224019
2/24/1972 16:00:00	4.99752113469
2/25/1972 16:00:00	5.03209895454
2/28/1972 16:00:00	5.03255410695
2/29/1972 16:00:00	5.0505440558
3/1/1972 16:00:00	5.087490662
3/2/1972 16:00:00	5.08604989307
3/3/1972 16:00:00	5.11541364662
3/6/1972 16:00:00	5.15472894195
3/7/1972 16:00:00	5.15944901019
3/8/1972 16:00:00	5.16369467103
3/9/1972 16:00:00	5.16272765152
3/10/1972 16:00:00	5.13616933219
3/13/1972 16:00:00	5.08639038874
3/14/1972 16:00:00	5.09964051328
3/15/1972 16:00:00	5.10625596407
3/16/1972 16:00:00	5.09438935397
3/17/1972 16:00:00	5.11427382397
3/20/1972 16:00:00	5.09861602651
3/21/1972 16:00:00	5.05594681412
3/22/1972 16:00:00	5.06303593517
3/23/1972 16:00:00	5.10614107271
3/24/1972 16:00:00	5.09522234614
3/27/1972 16:00:00	5.08477805028
3/28/1972 16:00:00	5.07859825584
3/29/1972 16:00:00	5.04635518924
3/30/1972 16:00:00	5.07998174983
4/3/1972 16:00:00	5.09323161302
4/4/1972 16:00:00	5.12354062116
4/5/1972 16:00:00	5.16522231021
4/6/1972 16:00:00	5.19031818392
4/7/1972 16:00:00	5.19456375477
4/10/1972 16:00:00	5.18648820933
4/11/1972 16:00:00	5.2011589226
4/12/1972 16:00:00	5.22104172494
4/13/1972 16:00:00	5.20822795711
4/14/1972 16:00:00	5.20489103847
4/17/1972 16:00:00	5.18923437592
4/18/1972 16:00:00	5.20153500036
4/19/1972 16:00:00	5.17450562439
4/20/1972 16:00:00	5.16690471455
4/21/1972 16:00:00	5.15977745545
4/24/1972 16:00:00	5.12658859125
4/25/1972 16:00:00	5.07586737833
4/26/1972 16:00:00	5.06494966472
4/27/1972 16:00:00	5.07251239535
4/28/1972 16:00:00	5.1018715409
5/1/1972 16:00:00	5.05541596049
5/2/1972 16:00:00	5.02649263722
5/3/1972 16:00:00	5.02220904173
5/4/1972 16:00:00	5.03451009811
5/5/1972 16:00:00	5.05249686585
5/8/1972 16:00:00	5.02926013098
5/9/1972 16:00:00	4.96290462251
5/10/1972 16:00:00	4.99510652648
5/11/1972 16:00:00	5.01167174183
5/12/1972 16:00:00	5.04055644545
5/15/1972 16:00:00	5.06328133051
5/16/1972 16:00:00	5.05378601148
5/17/1972 16:00:00	5.06466476418
5/18/1972 16:00:00	5.11439704392
5/19/1972 16:00:00	5.16365503268
5/22/1972 16:00:00	5.19727661441
5/23/1972 16:00:00	5.20152128591
5/24/1972 16:00:00	5.22661382213
5/25/1972 16:00:00	5.23370146615
5/26/1972 16:00:00	5.24315824987
5/30/1972 16:00:00	5.22845029772
5/31/1972 16:00:00	5.18957860487
6/1/1972 16:00:00	5.19714018651
6/2/1972 16:00:00	5.19901595077
6/5/1972 16:00:00	5.15588041136
6/6/1972 16:00:00	5.12695931053
6/7/1972 16:00:00	5.10040755766
6/8/1972 16:00:00	5.08285787119
6/9/1972 16:00:00	5.06293956529
6/12/1972 16:00:00	5.07002752907
6/13/1972 16:00:00	5.09559322306
6/14/1972 16:00:00	5.13537215759
6/15/1972 16:00:00	5.13772197718
6/16/1972 16:00:00	5.13391234595
6/19/1972 16:00:00	5.1220485194
6/20/1972 16:00:00	5.14334932087
6/21/1972 16:00:00	5.15422711913
6/22/1972 16:00:00	5.14899620769
6/23/1972 16:00:00	5.12955191464
6/26/1972 16:00:00	5.09210484378
6/27/1972 16:00:00	5.08687422417
6/28/1972 16:00:00	5.07027289096
6/29/1972 16:00:00	5.06077864722
6/30/1972 16:00:00	5.07592019755
7/3/1972 16:00:00	5.09248287215
7/5/1972 16:00:00	5.12136337271
7/6/1972 16:00:00	5.16587787844
7/7/1972 16:00:00	5.14927698255
7/10/1972 16:00:00	5.1217796158
7/11/1972 16:00:00	5.08433361639
7/12/1972 16:00:00	5.06394309083
7/13/1972 16:00:00	5.03502515452
7/14/1972 16:00:00	5.05964152555
7/17/1972 16:00:00	5.01603735145
7/18/1972 16:00:00	5.01365002117
7/19/1972 16:00:00	5.02831721865
7/20/1972 16:00:00	5.01266472859
7/21/1972 16:00:00	5.05291429621
7/24/1972 16:00:00	5.11258636633
7/25/1972 16:00:00	5.09740757492
7/26/1972 16:00:00	5.09407231671
7/27/1972 16:00:00	5.08220983913
7/28/1972 16:00:00	5.08692804067
7/31/1972 16:00:00	5.08738279733
8/1/1972 16:00:00	5.13521051657
8/2/1972 16:00:00	5.17735301379
8/3/1972 16:00:00	5.21760024822
8/4/1972 16:00:00	5.2313187325
8/7/1972 16:00:00	5.23982613638
8/8/1972 16:00:00	5.24359634042
8/9/1972 16:00:00	5.25162981414
8/10/1972 16:00:00	5.26061086453
8/11/1972 16:00:00	5.30322524386
8/14/1972 16:00:00	5.33162847067
8/15/1972 16:00:00	5.30839632986
8/16/1972 16:00:00	5.2894283047
8/17/1972 16:00:00	5.2742494532
8/18/1972 16:00:00	5.29412562793
8/21/1972 16:00:00	5.29221091214
8/22/1972 16:00:00	5.3248766948
8/23/1972 16:00:00	5.31775113445
8/24/1972 16:00:00	5.25899218974
8/25/1972 16:00:00	5.24239311978
8/28/1972 16:00:00	5.22153108425
8/29/1972 16:00:00	5.23003801317
8/30/1972 16:00:00	5.23759729108
8/31/1972 16:00:00	5.26220940388
9/1/1972 16:00:00	5.28208487749
9/5/1972 16:00:00	5.26880188889
9/6/1972 16:00:00	5.23657151518
9/7/1972 16:00:00	5.22423600519
9/8/1972 16:00:00	5.21758489879
9/11/1972 16:00:00	5.18724984393
9/12/1972 16:00:00	5.13796781772
9/13/1972 16:00:00	5.1583166494
9/14/1972 16:00:00	5.15971827174
9/15/1972 16:00:00	5.1540147186
9/18/1972 16:00:00	5.14452211435
9/19/1972 16:00:00	5.14166092233
9/20/1972 16:00:00	5.1440097618
9/21/1972 16:00:00	5.13593824108
9/22/1972 16:00:00	5.14018178341
9/25/1972 16:00:00	5.11790068898
9/26/1972 16:00:00	5.12119710515
9/27/1972 16:00:00	5.19412137115
9/28/1972 16:00:00	5.22678397125
9/29/1972 16:00:00	5.23623768966
10/2/1972 16:00:00	5.21774560287
10/3/1972 16:00:00	5.22435712906
10/4/1972 16:00:00	5.21439057451
10/5/1972 16:00:00	5.15753340601
10/6/1972 16:00:00	5.19209039661
10/9/1972 16:00:00	5.20533291255
10/10/1972 16:00:00	5.20957600305
10/11/1972 16:00:00	5.18634816491
10/12/1972 16:00:00	5.14370112467
10/13/1972 16:00:00	5.11147448419
10/16/1972 16:00:00	5.05698715867
10/17/1972 16:00:00	5.09154361614
10/18/1972 16:00:00	5.12420524402
10/19/1972 16:00:00	5.11755523436
10/20/1972 16:00:00	5.17389757992
10/23/1972 16:00:00	5.22645076645
10/24/1972 16:00:00	5.24821786958
10/25/1972 16:00:00	5.24393575398
10/26/1972 16:00:00	5.25670370694
10/27/1972 16:00:00	5.2391603008
10/30/1972 16:00:00	5.23771949701
10/31/1972 16:00:00	5.28458810265
11/1/1972 16:00:00	5.33619206734
11/2/1972 16:00:00	5.36269460291
11/3/1972 16:00:00	5.4095618552
11/6/1972 16:00:00	5.39817505494
11/8/1972 16:00:00	5.36831732676
11/9/1972 16:00:00	5.37540134909
11/10/1972 16:00:00	5.38627423411
11/13/1972 16:00:00	5.39430518066
11/14/1972 16:00:00	5.44401274544
11/15/1972 16:00:00	5.42268054973
11/16/1972 16:00:00	5.45249666754
11/17/1972 16:00:00	5.46952566196
11/20/1972 16:00:00	5.47139956667
11/21/1972 16:00:00	5.50358326786
11/22/1972 16:00:00	5.53624041896
11/24/1972 16:00:00	5.55374217213
11/27/1972 16:00:00	5.52767433563
11/28/1972 16:00:00	5.51581400293
11/29/1972 16:00:00	5.51816101373
11/30/1972 16:00:00	5.52524410191
12/1/1972 16:00:00	5.55884743569
12/4/1972 16:00:00	5.57729606657
12/5/1972 16:00:00	5.56827746683
12/6/1972 16:00:00	5.58862026135
12/7/1972 16:00:00	5.61653986354
12/8/1972 16:00:00	5.62883172211
12/11/1972 16:00:00	5.6411234885
12/12/1972 16:00:00	5.61931832169
12/13/1972 16:00:00	5.6145613137
12/14/1972 16:00:00	5.59938626159
12/15/1972 16:00:00	5.6003125884
12/18/1972 16:00:00	5.53588749117
12/19/1972 16:00:00	5.50934726474
12/20/1972 16:00:00	5.49085795987
12/21/1972 16:00:00	5.45105901038
12/22/1972 16:00:00	5.48513438266
12/26/1972 16:00:00	5.50737074006
12/27/1972 16:00:00	5.5371835212
12/29/1972 16:00:00	5.59020013585
1/2/1973 16:00:00	5.63990119209
1/3/1973 16:00:00	5.66213663758
1/4/1973 16:00:00	5.65406528444
1/5/1973 16:00:00	5.6763005101
1/8/1973 16:00:00	5.6753319456
1/9/1973 16:00:00	5.66962845926
1/10/1973 16:00:00	5.65540101931
1/11/1973 16:00:00	5.69373584444
1/12/1973 16:00:00	5.64920283084
1/15/1973 16:00:00	5.60845811105
1/16/1973 16:00:00	5.59423111417
1/17/1973 16:00:00	5.6197805602
1/18/1973 16:00:00	5.62780930405
1/19/1973 16:00:00	5.62447355997
1/22/1973 16:00:00	5.59746182798
1/23/1973 16:00:00	5.59791445712
1/24/1973 16:00:00	5.52733957815
1/26/1973 16:00:00	5.51406012999
1/29/1973 16:00:00	5.49320512067
1/30/1973 16:00:00	5.48466130263
1/31/1973 16:00:00	5.49411078182
2/1/1973 16:00:00	5.43395484905
2/2/1973 16:00:00	5.4145205527
2/5/1973 16:00:00	5.40881842895
2/6/1973 16:00:00	5.41921489591
2/7/1973 16:00:00	5.38178833971
2/8/1973 16:00:00	5.35809321446
2/9/1973 16:00:00	5.43004451995
2/12/1973 16:00:00	5.49536638351
2/13/1973 16:00:00	5.5294373715
2/14/1973 16:00:00	5.44986999654
2/15/1973 16:00:00	5.41907263633
2/16/1973 16:00:00	5.44414749439
2/20/1973 16:00:00	5.46401342352
2/21/1973 16:00:00	5.43037556366
2/22/1973 16:00:00	5.4185181271
2/23/1973 16:00:00	5.35789228126
2/26/1973 16:00:00	5.31194463628
2/27/1973 16:00:00	5.25084607048
2/28/1973 16:00:00	5.28775743003
3/1/1973 16:00:00	5.2579088702
3/2/1973 16:00:00	5.31612603074
3/5/1973 16:00:00	5.33504498507
3/6/1973 16:00:00	5.40225744306
3/7/1973 16:00:00	5.41880845442
3/8/1973 16:00:00	5.4083722041
3/9/1973 16:00:00	5.38751941895
3/12/1973 16:00:00	5.3908134324
3/13/1973 16:00:00	5.42014785515
3/14/1973 16:00:00	5.44380043183
3/15/1973 16:00:00	5.40306274886
3/16/1973 16:00:00	5.37558204037
3/19/1973 16:00:00	5.3106987315
3/20/1973 16:00:00	5.30026283864
3/21/1973 16:00:00	5.23111943338
3/22/1973 16:00:00	5.15298093521
3/23/1973 16:00:00	5.15485543698
3/26/1973 16:00:00	5.20028666308
3/27/1973 16:00:00	5.28169924236
3/28/1973 16:00:00	5.28452032307
3/29/1973 16:00:00	5.33610512588
3/30/1973 16:00:00	5.2797460313
4/2/1973 16:00:00	5.2162861268
4/3/1973 16:00:00	5.17176373689
4/4/1973 16:00:00	5.14949301253
4/5/1973 16:00:00	5.13763796328
4/6/1973 16:00:00	5.17359930853
4/9/1973 16:00:00	5.24838130277
4/10/1973 16:00:00	5.31227382332
4/11/1973 16:00:00	5.33450481756
4/12/1973 16:00:00	5.32975067809
4/13/1973 16:00:00	5.30605974379
4/16/1973 16:00:00	5.27574117599
4/17/1973 16:00:00	5.25205062267
4/18/1973 16:00:00	5.28043567139
4/19/1973 16:00:00	5.31024068545
4/23/1973 16:00:00	5.28181624
4/24/1973 16:00:00	5.20699783721
4/25/1973 16:00:00	5.12886616856
4/26/1973 16:00:00	5.15488433738
4/27/1973 16:00:00	5.07628031011
4/30/1973 16:00:00	5.06395274395
5/1/1973 16:00:00	5.07008781546
5/2/1973 16:00:00	5.13303076504
5/3/1973 16:00:00	5.21774940922
5/4/1973 16:00:00	5.25465452171
5/7/1973 16:00:00	5.2323853209
5/8/1973 16:00:00	5.26644987443
5/9/1973 16:00:00	5.22808575184
5/10/1973 16:00:00	5.18546124748
5/11/1973 16:00:00	5.12058790304
5/14/1973 16:00:00	5.01311083316
5/15/1973 16:00:00	5.04480851209
5/16/1973 16:00:00	5.03816230575
5/17/1973 16:00:00	4.99695939469
5/18/1973 16:00:00	4.91646684103
5/21/1973 16:00:00	4.8629572239
5/22/1973 16:00:00	4.90317558943
5/23/1973 16:00:00	4.92635227418
5/24/1973 16:00:00	5.07165810153
5/25/1973 16:00:00	5.10950861783
5/29/1973 16:00:00	5.08913472106
5/30/1973 16:00:00	5.01337749499
5/31/1973 16:00:00	4.96791562158
6/1/1973 16:00:00	4.91961440586
6/4/1973 16:00:00	4.87415358925
6/5/1973 16:00:00	4.95223923236
6/6/1973 16:00:00	4.93754641358
6/7/1973 16:00:00	5.00995086933
6/8/1973 16:00:00	5.06626101221
6/11/1973 16:00:00	5.05062138933
6/12/1973 16:00:00	5.12586494505
6/13/1973 16:00:00	5.09318472669
6/14/1973 16:00:00	5.03636445425
6/15/1973 16:00:00	4.9748108962
6/18/1973 16:00:00	4.90379113264
6/19/1973 16:00:00	4.92223293239
6/20/1973 16:00:00	4.94351486249
6/21/1973 16:00:00	4.88527591323
6/22/1973 16:00:00	4.90845083811
6/25/1973 16:00:00	4.83979946184
6/26/1973 16:00:00	4.88948110922
6/27/1973 16:00:00	4.90460926366
6/28/1973 16:00:00	4.95523679182
6/29/1973 16:00:00	4.93486523153
7/2/1973 16:00:00	4.87047477499
7/3/1973 16:00:00	4.82170448935
7/5/1973 16:00:00	4.8174263459
7/6/1973 16:00:00	4.79374240119
7/9/1973 16:00:00	4.83442961265
7/10/1973 16:00:00	4.89972869156
7/11/1973 16:00:00	5.00762582357
7/12/1973 16:00:00	4.99340758386
7/13/1973 16:00:00	4.92665214787
7/16/1973 16:00:00	5.00141626192
7/17/1973 16:00:00	5.00376417719
7/18/1973 16:00:00	5.0335634007
7/19/1973 16:00:00	5.0430107753
7/20/1973 16:00:00	5.07091638587
7/23/1973 16:00:00	5.08888256977
7/24/1973 16:00:00	5.1182079923
7/25/1973 16:00:00	5.18918299203
7/26/1973 16:00:00	5.19910263952
7/27/1973 16:00:00	5.18677747323
7/30/1973 16:00:00	5.1706663593
7/31/1973 16:00:00	5.1218984106
8/1/1973 16:00:00	5.05609251355
8/2/1973 16:00:00	5.04850083669
8/3/1973 16:00:00	5.03996281128
8/6/1973 16:00:00	5.05130290085
8/7/1973 16:00:00	5.04276492881
8/8/1973 16:00:00	4.99541833394
8/9/1973 16:00:00	4.99823913589
8/10/1973 16:00:00	4.95846524924
8/13/1973 16:00:00	4.90827999252
8/14/1973 16:00:00	4.86093461669
8/15/1973 16:00:00	4.87511456979
8/16/1973 16:00:00	4.84102106854
8/17/1973 16:00:00	4.84194928453
8/20/1973 16:00:00	4.80880289143
8/21/1973 16:00:00	4.77471002395
8/22/1973 16:00:00	4.75765476589
8/23/1973 16:00:00	4.82294665201
8/24/1973 16:00:00	4.80920411404
8/27/1973 16:00:00	4.84704615798
8/28/1973 16:00:00	4.87542302502
8/29/1973 16:00:00	4.92320310979
8/30/1973 16:00:00	4.91608584947
8/31/1973 16:00:00	4.93357766939
9/4/1973 16:00:00	4.94586363594
9/5/1973 16:00:00	4.95199711915
9/6/1973 16:00:00	4.97611395745
9/7/1973 16:00:00	4.9576389834
9/10/1973 16:00:00	4.91455558184
9/11/1973 16:00:00	4.88472341549
9/12/1973 16:00:00	4.87713317736
9/13/1973 16:00:00	4.89131200505
9/14/1973 16:00:00	4.94240265924
9/17/1973 16:00:00	4.92866044405
9/18/1973 16:00:00	4.91065910025
9/19/1973 16:00:00	5.01049125899
9/20/1973 16:00:00	5.05211637678
9/21/1973 16:00:00	5.07291894644
9/24/1973 16:00:00	5.08047161732
9/25/1973 16:00:00	5.11310474327
9/26/1973 16:00:00	5.14999640064
9/27/1973 16:00:00	5.16180745734
9/28/1973 16:00:00	5.13102918356
10/1/1973 16:00:00	5.12059923777
10/2/1973 16:00:00	5.14802626932
10/3/1973 16:00:00	5.14753365547
10/4/1973 16:00:00	5.1300059652
10/5/1973 16:00:00	5.19812787449
10/8/1973 16:00:00	5.21609030232
10/9/1973 16:00:00	5.21133844723
10/10/1973 16:00:00	5.16825800005
10/11/1973 16:00:00	5.25672623231
10/12/1973 16:00:00	5.27326864333
10/15/1973 16:00:00	5.20747499891
10/16/1973 16:00:00	5.21408012604
10/17/1973 16:00:00	5.20365033668
10/18/1973 16:00:00	5.20552361898
10/19/1973 16:00:00	5.21544096921
10/22/1973 16:00:00	5.16526395683
10/23/1973 16:00:00	5.19316220083
10/24/1973 16:00:00	5.21774798307
10/25/1973 16:00:00	5.22861169926
10/26/1973 16:00:00	5.27023158459
10/29/1973 16:00:00	5.2593289807
10/30/1973 16:00:00	5.17319160631
10/31/1973 16:00:00	5.12396225609
11/1/1973 16:00:00	5.0955528897
11/2/1973 16:00:00	5.06619719752
11/5/1973 16:00:00	4.99283719676
11/6/1973 16:00:00	4.96632134768
11/7/1973 16:00:00	5.00604862404
11/8/1973 16:00:00	5.06375524893
11/9/1973 16:00:00	4.98235308989
11/12/1973 16:00:00	4.94164279567
11/13/1973 16:00:00	4.93783892879
11/14/1973 16:00:00	4.84744775588
11/15/1973 16:00:00	4.84648343168
11/16/1973 16:00:00	4.91507197576
11/19/1973 16:00:00	4.76506538891
11/20/1973 16:00:00	4.66805256089
11/21/1973 16:00:00	4.72008097606
11/23/1973 16:00:00	4.70492269397
11/26/1973 16:00:00	4.56958645189
11/27/1973 16:00:00	4.52793276269
11/28/1973 16:00:00	4.62017795531
11/29/1973 16:00:00	4.60407380107
11/30/1973 16:00:00	4.5401834214
12/3/1973 16:00:00	4.44270113046
12/4/1973 16:00:00	4.42801716068
12/5/1973 16:00:00	4.36034340896
12/6/1973 16:00:00	4.46725361757
12/7/1973 16:00:00	4.56612034307
12/10/1973 16:00:00	4.63423283839
12/11/1973 16:00:00	4.54384928736
12/12/1973 16:00:00	4.42697142765
12/13/1973 16:00:00	4.37065358867
12/14/1973 16:00:00	4.41369100788
12/17/1973 16:00:00	4.38812619668
12/18/1973 16:00:00	4.48225919412
12/19/1973 16:00:00	4.48602736507
12/20/1973 16:00:00	4.47323673596
12/21/1973 16:00:00	4.42543594743
12/24/1973 16:00:00	4.39514058064
12/26/1973 16:00:00	4.52948559454
12/27/1973 16:00:00	4.62408915828
12/28/1973 16:00:00	4.61460994215
12/31/1973 16:00:00	4.61506583766
1/2/1974 16:00:00	4.62119866817
1/3/1974 16:00:00	4.72147775389
1/4/1974 16:00:00	4.67888152076
1/7/1974 16:00:00	4.63959723917
1/8/1974 16:00:00	4.547327363
1/9/1974 16:00:00	4.41957618292
1/10/1974 16:00:00	4.37083173365
1/11/1974 16:00:00	4.43089733256
1/14/1974 16:00:00	4.41952646026
1/15/1974 16:00:00	4.45782972681
1/16/1974 16:00:00	4.52593623451
1/17/1974 16:00:00	4.60303119183
1/18/1974 16:00:00	4.52069841856
1/21/1974 16:00:00	4.51311246395
1/22/1974 16:00:00	4.5674989584
1/23/1974 16:00:00	4.59208135437
1/24/1974 16:00:00	4.58023740756
1/25/1974 16:00:00	4.57123183782
1/28/1974 16:00:00	4.54566911516
1/29/1974 16:00:00	4.54186783343
1/30/1974 16:00:00	4.59152208909
1/31/1974 16:00:00	4.56832502262
2/1/1974 16:00:00	4.50917559052
2/4/1974 16:00:00	4.41312824706
2/5/1974 16:00:00	4.3993930654
2/6/1974 16:00:00	4.41167604719
2/7/1974 16:00:00	4.41355175171
2/8/1974 16:00:00	4.36764934401
2/11/1974 16:00:00	4.28863408888
2/12/1974 16:00:00	4.3018632333
2/13/1974 16:00:00	4.30373932105
2/14/1974 16:00:00	4.30230375187
2/15/1974 16:00:00	4.36472895776
2/19/1974 16:00:00	4.35761729656
2/20/1974 16:00:00	4.42004182969
2/21/1974 16:00:00	4.48010057708
2/22/1974 16:00:00	4.5122500716
2/25/1974 16:00:00	4.49520397789
2/26/1974 16:00:00	4.54107108806
2/27/1974 16:00:00	4.55997526076
2/28/1974 16:00:00	4.55144366992
3/1/1974 16:00:00	4.51878778259
3/4/1974 16:00:00	4.51877083714
3/5/1974 16:00:00	4.60342471807
3/6/1974 16:00:00	4.63462690839
3/7/1974 16:00:00	4.5854156516
3/8/1974 16:00:00	4.62513161348
3/11/1974 16:00:00	4.67714574583
3/12/1974 16:00:00	4.68989974142
3/13/1974 16:00:00	4.71778960391
3/14/1974 16:00:00	4.71351500628
3/15/1974 16:00:00	4.69599594102
3/18/1974 16:00:00	4.6377988889
3/19/1974 16:00:00	4.59899522938
3/20/1974 16:00:00	4.61505986613
3/21/1974 16:00:00	4.60416340351
3/22/1974 16:00:00	4.60083516558
3/25/1974 16:00:00	4.61831890666
3/26/1974 16:00:00	4.63296430401
3/27/1974 16:00:00	4.56861988111
3/28/1974 16:00:00	4.48488350083
3/29/1974 16:00:00	4.44513576363
4/1/1974 16:00:00	4.41059085524
4/2/1974 16:00:00	4.4153040995
4/3/1974 16:00:00	4.46164011747
4/4/1974 16:00:00	4.46162338632
4/5/1974 16:00:00	4.39917326825
4/8/1974 16:00:00	4.35280471812
4/9/1974 16:00:00	4.3802211316
4/10/1974 16:00:00	4.37027227492
4/11/1974 16:00:00	4.35701269503
4/15/1974 16:00:00	4.35368557085
4/16/1974 16:00:00	4.42981738351
4/17/1974 16:00:00	4.46290837931
4/18/1974 16:00:00	4.48275613403
4/19/1974 16:00:00	4.43402405248
4/22/1974 16:00:00	4.41650768006
4/23/1974 16:00:00	4.34223628935
4/24/1974 16:00:00	4.27080345963
4/25/1974 16:00:00	4.23626141137
4/26/1974 16:00:00	4.26509583303
4/29/1974 16:00:00	4.25656665918
4/30/1974 16:00:00	4.27121208897
5/1/1974 16:00:00	4.36152971108
5/2/1974 16:00:00	4.35536479591
5/3/1974 16:00:00	4.31751295414
5/6/1974 16:00:00	4.30945678877
5/7/1974 16:00:00	4.32552051727
5/8/1974 16:00:00	4.33401725329
5/9/1974 16:00:00	4.39642899603
5/10/1974 16:00:00	4.32594489026
5/13/1974 16:00:00	4.28762097416
5/14/1974 16:00:00	4.28902364023
5/15/1974 16:00:00	4.27765692009
5/16/1974 16:00:00	4.24311714885
5/17/1974 16:00:00	4.17168888906
5/20/1974 16:00:00	4.15512087292
5/21/1974 16:00:00	4.15747006156
5/22/1974 16:00:00	4.11867440327
5/23/1974 16:00:00	4.12811760756
5/24/1974 16:00:00	4.18910883392
5/28/1974 16:00:00	4.17916188745
5/29/1974 16:00:00	4.10915443749
5/30/1974 16:00:00	4.1346764568
5/31/1974 16:00:00	4.12756718789
6/3/1974 16:00:00	4.21362149786
6/4/1974 16:00:00	4.26278830386
6/5/1974 16:00:00	4.27081165955
6/6/1974 16:00:00	4.34882516394
6/7/1974 16:00:00	4.37671037961
6/10/1974 16:00:00	4.4027033737
6/11/1974 16:00:00	4.36390903883
6/12/1974 16:00:00	4.3534888453
6/13/1974 16:00:00	4.3667135755
6/14/1974 16:00:00	4.31751642296
6/17/1974 16:00:00	4.25791556925
6/18/1974 16:00:00	4.22999881294
6/19/1974 16:00:00	4.20113664586
6/20/1974 16:00:00	4.1713290787
6/21/1974 16:00:00	4.13584697163
6/24/1974 16:00:00	4.14670796228
6/25/1974 16:00:00	4.20769431564
6/26/1974 16:00:00	4.14289372501
6/27/1974 16:00:00	4.08140376332
6/28/1974 16:00:00	4.06672937755
7/1/1974 16:00:00	4.06765971959
7/2/1974 16:00:00	3.9863104863
7/3/1974 16:00:00	3.9839310337
7/5/1974 16:00:00	3.95601692814
7/8/1974 16:00:00	3.83447457652
7/9/1974 16:00:00	3.85290232409
7/10/1974 16:00:00	3.78243076487
7/11/1974 16:00:00	3.77768802325
7/12/1974 16:00:00	3.93182670608
7/15/1974 16:00:00	3.96160197954
7/16/1974 16:00:00	3.91571986628
7/17/1974 16:00:00	3.95778933152
7/18/1974 16:00:00	3.96155740982
7/19/1974 16:00:00	3.95019419722
7/22/1974 16:00:00	3.96294619224
7/23/1974 16:00:00	4.00265082314
7/24/1974 16:00:00	4.01871244164
7/25/1974 16:00:00	3.97094025189
7/26/1974 16:00:00	3.89621599413
7/29/1974 16:00:00	3.82716653285
7/30/1974 16:00:00	3.80634710849
7/31/1974 16:00:00	3.75006497938
8/1/1974 16:00:00	3.72357219645
8/2/1974 16:00:00	3.71599270687
8/5/1974 16:00:00	3.74907728349
8/6/1974 16:00:00	3.80722123918
8/7/1974 16:00:00	3.90791983055
8/8/1974 16:00:00	3.85683971312
8/9/1974 16:00:00	3.82325466427
8/12/1974 16:00:00	3.77075683734
8/13/1974 16:00:00	3.71116700208
8/14/1974 16:00:00	3.62793695939
8/15/1974 16:00:00	3.60759214217
8/16/1974 16:00:00	3.57779092597
8/19/1974 16:00:00	3.52576793274
8/20/1974 16:00:00	3.54372148242
8/21/1974 16:00:00	3.47562359363
8/22/1974 16:00:00	3.44204112054
8/23/1974 16:00:00	3.38292723458
8/26/1974 16:00:00	3.41175574483
8/27/1974 16:00:00	3.35406077278
8/28/1974 16:00:00	3.34553773633
8/29/1974 16:00:00	3.30911933594
8/30/1974 16:00:00	3.41123166031
9/3/1974 16:00:00	3.33415269847
9/4/1974 16:00:00	3.24761891922
9/5/1974 16:00:00	3.35067574608
9/6/1974 16:00:00	3.37666651463
9/9/1974 16:00:00	3.29627968639
9/10/1974 16:00:00	3.27357333097
9/11/1974 16:00:00	3.24093903478
9/12/1974 16:00:00	3.15393431502
9/13/1974 16:00:00	3.08253217718
9/16/1974 16:00:00	3.13263565224
9/17/1974 16:00:00	3.18557495408
9/18/1974 16:00:00	3.2016376322
9/19/1974 16:00:00	3.3136732548
9/20/1974 16:00:00	3.31602484313
9/23/1974 16:00:00	3.28197274514
9/24/1974 16:00:00	3.21577249519
9/25/1974 16:00:00	3.1944859891
9/26/1974 16:00:00	3.14199685404
9/27/1974 16:00:00	3.07012493408
9/30/1974 16:00:00	3.00392648808
10/1/1974 16:00:00	2.99682372902
10/2/1974 16:00:00	2.99633981058
10/3/1974 16:00:00	2.9443250938
10/4/1974 16:00:00	2.94715065426
10/7/1974 16:00:00	3.07052833753
10/8/1974 16:00:00	3.06531651501
10/9/1974 16:00:00	3.20618494019
10/10/1974 16:00:00	3.29930456363
10/11/1974 16:00:00	3.36311302614
10/14/1974 16:00:00	3.4387396576
10/15/1974 16:00:00	3.37727026047
10/16/1974 16:00:00	3.3247831847
10/17/1974 16:00:00	3.36448073563
10/18/1974 16:00:00	3.41694213549
10/21/1974 16:00:00	3.47460327944
10/22/1974 16:00:00	3.45709891966
10/23/1974 16:00:00	3.35781202242
10/24/1974 16:00:00	3.31950829185
10/25/1974 16:00:00	3.31476861843
10/28/1974 16:00:00	3.31333770119
10/29/1974 16:00:00	3.44285251225
10/30/1974 16:00:00	3.51280262339
10/31/1974 16:00:00	3.49340800526
11/1/1974 16:00:00	3.49244926109
11/4/1974 16:00:00	3.45461884543
11/5/1974 16:00:00	3.5505674651
11/6/1974 16:00:00	3.53353635731
11/7/1974 16:00:00	3.55526790239
11/8/1974 16:00:00	3.54107342256
11/11/1974 16:00:00	3.55240509101
11/12/1974 16:00:00	3.48243074018
11/13/1974 16:00:00	3.46729107862
11/14/1974 16:00:00	3.4535695881
11/15/1974 16:00:00	3.39919605577
11/18/1974 16:00:00	3.27438980316
11/19/1974 16:00:00	3.22379868401
11/20/1974 16:00:00	3.20960587789
11/21/1974 16:00:00	3.22282927202
11/22/1974 16:00:00	3.25685122865
11/25/1974 16:00:00	3.25353018255
11/26/1974 16:00:00	3.28377015784
11/27/1974 16:00:00	3.30597428181
11/29/1974 16:00:00	3.30737988826
12/2/1974 16:00:00	3.21944797003
12/3/1974 16:00:00	3.1750035241
12/4/1974 16:00:00	3.18633624055
12/5/1974 16:00:00	3.1258209453
12/6/1974 16:00:00	3.07286949353
12/9/1974 16:00:00	3.10074570582
12/10/1974 16:00:00	3.18014343554
12/11/1974 16:00:00	3.19856572554
12/12/1974 16:00:00	3.18815490747
12/13/1974 16:00:00	3.1701816448
12/16/1974 16:00:00	3.14133700357
12/17/1974 16:00:00	3.19426392534
12/18/1974 16:00:00	3.20937718292
12/19/1974 16:00:00	3.19754858991
12/20/1974 16:00:00	3.1625598205
12/23/1974 16:00:00	3.11764516397
12/24/1974 16:00:00	3.16111782517
12/26/1974 16:00:00	3.1875749072
12/27/1974 16:00:00	3.17338320639
12/30/1974 16:00:00	3.17431681146
12/31/1974 16:00:00	3.24047560341
1/2/1975 16:00:00	3.31939596679
1/3/1975 16:00:00	3.34207034528
1/6/1975 16:00:00	3.35907304912
1/7/1975 16:00:00	3.35669709387
1/8/1975 16:00:00	3.31036587818
1/9/1975 16:00:00	3.36376157826
1/10/1975 16:00:00	3.43180889122
1/13/1975 16:00:00	3.41761680239
1/14/1975 16:00:00	3.3878281701
1/15/1975 16:00:00	3.40955650718
1/16/1975 16:00:00	3.40529021978
1/17/1975 16:00:00	3.35376072972
1/20/1975 16:00:00	3.35941980622
1/21/1975 16:00:00	3.3414472211
1/22/1975 16:00:00	3.39058756648
1/23/1975 16:00:00	3.40617145254
1/24/1975 16:00:00	3.44916726145
1/27/1975 16:00:00	3.56211003097
1/28/1975 16:00:00	3.59328916878
1/29/1975 16:00:00	3.65140745524
1/30/1975 16:00:00	3.60176926252
1/31/1975 16:00:00	3.63814701365
2/3/1975 16:00:00	3.67783238378
2/4/1975 16:00:00	3.66789387543
2/5/1975 16:00:00	3.73120912897
2/6/1975 16:00:00	3.71276360636
2/7/1975 16:00:00	3.71605788522
2/10/1975 16:00:00	3.70328389418
2/11/1975 16:00:00	3.71366723722
2/12/1975 16:00:00	3.77698113462
2/13/1975 16:00:00	3.82848004045
2/14/1975 16:00:00	3.85162266417
2/18/1975 16:00:00	3.82467050594
2/19/1975 16:00:00	3.848758352
2/20/1975 16:00:00	3.88513305131
2/21/1975 16:00:00	3.90449469902
2/24/1975 16:00:00	3.84871505132
2/25/1975 16:00:00	3.7584371164
2/26/1975 16:00:00	3.79812001883
2/27/1975 16:00:00	3.81700865971
2/28/1975 16:00:00	3.85574569007
3/3/1975 16:00:00	3.92378226003
3/4/1975 16:00:00	3.94881391268
3/5/1975 16:00:00	3.96486674986
3/6/1975 16:00:00	3.95492794392
3/7/1975 16:00:00	3.98373983524
3/10/1975 16:00:00	4.01444146187
3/11/1975 16:00:00	3.98654523236
3/12/1975 16:00:00	3.95014269581
3/13/1975 16:00:00	3.9572163797
3/14/1975 16:00:00	4.00540285036
3/17/1975 16:00:00	4.06445759693
3/18/1975 16:00:00	4.0228571623
3/19/1975 16:00:00	3.98551022008
3/20/1975 16:00:00	3.95099912124
3/21/1975 16:00:00	3.94058812483
3/24/1975 16:00:00	3.84748108869
3/25/1975 16:00:00	3.87770966731
3/26/1975 16:00:00	3.949994556
3/27/1975 16:00:00	3.96226598671
3/31/1975 16:00:00	3.93909666304
4/1/1975 16:00:00	3.90505892615
4/2/1975 16:00:00	3.89512101493
4/3/1975 16:00:00	3.85163310739
4/4/1975 16:00:00	3.82184872632
4/7/1975 16:00:00	3.79679019028
4/8/1975 16:00:00	3.82701793677
4/9/1975 16:00:00	3.91442150779
4/10/1975 16:00:00	3.95835194409
4/11/1975 16:00:00	3.97771084812
4/14/1975 16:00:00	4.04479431732
4/15/1975 16:00:00	4.07785595527
4/16/1975 16:00:00	4.09201607555
4/17/1975 16:00:00	4.12271454966
4/18/1975 16:00:00	4.07781007813
4/21/1975 16:00:00	4.12173875486
4/22/1975 16:00:00	4.11510777232
4/23/1975 16:00:00	4.06925896905
4/24/1975 16:00:00	4.06546354028
4/25/1975 16:00:00	4.09285387676
4/28/1975 16:00:00	4.07441079289
4/29/1975 16:00:00	4.04651753126
4/30/1975 16:00:00	4.12493806407
5/1/1975 16:00:00	4.16272249765
5/2/1975 16:00:00	4.21562698632
5/5/1975 16:00:00	4.25624603237
5/6/1975 16:00:00	4.18819050047
5/7/1975 16:00:00	4.20896466455
5/8/1975 16:00:00	4.23162832654
5/9/1975 16:00:00	4.27744413228
5/12/1975 16:00:00	4.2812080915
5/13/1975 16:00:00	4.32702336957
5/14/1975 16:00:00	4.3596084057
5/15/1975 16:00:00	4.31895877696
5/16/1975 16:00:00	4.27263917937
5/19/1975 16:00:00	4.27734788767
5/20/1975 16:00:00	4.25559787944
5/21/1975 16:00:00	4.20786167044
5/22/1975 16:00:00	4.22343765038
5/23/1975 16:00:00	4.27964623523
5/27/1975 16:00:00	4.26829061287
5/28/1975 16:00:00	4.23850914883
5/29/1975 16:00:00	4.23707590851
5/30/1975 16:00:00	4.30651259236
6/2/1975 16:00:00	4.37405885893
6/3/1975 16:00:00	4.38868868154
6/4/1975 16:00:00	4.37497081644
6/5/1975 16:00:00	4.37920672927
6/6/1975 16:00:00	4.36926874743
6/9/1975 16:00:00	4.3092503106
6/10/1975 16:00:00	4.27285537329
6/11/1975 16:00:00	4.27803635016
6/12/1975 16:00:00	4.25581509229
6/13/1975 16:00:00	4.27658661659
6/16/1975 16:00:00	4.32098067671
6/17/1975 16:00:00	4.27938945482
6/18/1975 16:00:00	4.27039687336
6/19/1975 16:00:00	4.34738866136
6/20/1975 16:00:00	4.37524648005
6/23/1975 16:00:00	4.42294639144
6/24/1975 16:00:00	4.44985864559
6/25/1975 16:00:00	4.47015664729
6/26/1975 16:00:00	4.47911585701
6/27/1975 16:00:00	4.47909906033
6/30/1975 16:00:00	4.49703479569
7/1/1975 16:00:00	4.480955219
7/2/1975 16:00:00	4.44928599749
7/3/1975 16:00:00	4.45777295288
7/7/1975 16:00:00	4.41901765593
7/8/1975 16:00:00	4.41191471103
7/9/1975 16:00:00	4.47850932322
7/10/1975 16:00:00	4.47896468588
7/11/1975 16:00:00	4.47186195597
7/14/1975 16:00:00	4.49688301964
7/15/1975 16:00:00	4.51670734328
7/16/1975 16:00:00	4.46944945474
7/17/1975 16:00:00	4.4231365793
7/18/1975 16:00:00	4.40280652319
7/21/1975 16:00:00	4.36688755685
7/22/1975 16:00:00	4.32010308761
7/23/1975 16:00:00	4.26009217315
7/24/1975 16:00:00	4.25487978244
7/25/1975 16:00:00	4.21801691815
7/28/1975 16:00:00	4.18965745977
7/29/1975 16:00:00	4.16602207697
7/30/1975 16:00:00	4.19623949116
7/31/1975 16:00:00	4.19244454963
8/1/1975 16:00:00	4.15652723007
8/4/1975 16:00:00	4.11683136424
8/5/1975 16:00:00	4.07335663466
8/6/1975 16:00:00	4.0742859665
8/7/1975 16:00:00	4.076632737
8/8/1975 16:00:00	4.06339052898
8/11/1975 16:00:00	4.088411598
8/12/1975 16:00:00	4.11532166543
8/13/1975 16:00:00	4.06098316082
8/14/1975 16:00:00	4.04349003401
8/15/1975 16:00:00	4.07937511763
8/18/1975 16:00:00	4.07180174965
8/19/1975 16:00:00	4.01274062926
8/20/1975 16:00:00	3.9310066363
8/21/1975 16:00:00	3.9239063749
8/22/1975 16:00:00	3.98104734989
8/25/1975 16:00:00	4.01787641857
8/26/1975 16:00:00	3.96590205155
8/27/1975 16:00:00	3.98808797534
8/28/1975 16:00:00	4.08112688891
8/29/1975 16:00:00	4.10378430963
9/2/1975 16:00:00	4.03764008564
9/3/1975 16:00:00	4.06360392761
9/4/1975 16:00:00	4.07161850703
9/5/1975 16:00:00	4.04420747037
9/8/1975 16:00:00	4.05694542776
9/9/1975 16:00:00	3.9959980527
9/10/1975 16:00:00	3.95772362651
9/11/1975 16:00:00	3.94164909153
9/12/1975 16:00:00	3.93454954908
9/15/1975 16:00:00	3.91469645642
9/16/1975 16:00:00	3.87736741956
9/17/1975 16:00:00	3.89057845837
9/18/1975 16:00:00	3.97038731402
9/19/1975 16:00:00	4.05633606901
9/22/1975 16:00:00	4.01806256224
9/23/1975 16:00:00	4.01190740871
9/24/1975 16:00:00	4.04967794764
9/25/1975 16:00:00	4.04493962599
9/26/1975 16:00:00	4.07090214493
9/29/1975 16:00:00	4.01609790976
9/30/1975 16:00:00	3.96129444872
10/1/1975 16:00:00	3.91688199841
10/2/1975 16:00:00	3.95890303391
10/3/1975 16:00:00	4.05949010427
10/6/1975 16:00:00	4.10339957193
10/7/1975 16:00:00	4.0981887828
10/8/1975 16:00:00	4.15343335264
10/9/1975 16:00:00	4.17372682388
10/10/1975 16:00:00	4.16615417845
10/13/1975 16:00:00	4.22517599758
10/14/1975 16:00:00	4.21665877851
10/15/1975 16:00:00	4.21428170216
10/16/1975 16:00:00	4.2208779892
10/17/1975 16:00:00	4.19677514373
10/20/1975 16:00:00	4.2420992693
10/21/1975 16:00:00	4.27703264229
10/22/1975 16:00:00	4.28410098328
10/23/1975 16:00:00	4.3091159874
10/24/1975 16:00:00	4.24250801992
10/27/1975 16:00:00	4.237769364
10/28/1975 16:00:00	4.27459126136
10/29/1975 16:00:00	4.22167992902
10/30/1975 16:00:00	4.21788579896
10/31/1975 16:00:00	4.20511872181
11/3/1975 16:00:00	4.16023680263
11/4/1975 16:00:00	4.18005686586
11/5/1975 16:00:00	4.21026640563
11/6/1975 16:00:00	4.22914139625
11/7/1975 16:00:00	4.21873562923
11/10/1975 16:00:00	4.21919181369
11/11/1975 16:00:00	4.24420619982
11/12/1975 16:00:00	4.30652866969
11/13/1975 16:00:00	4.29942856523
11/14/1975 16:00:00	4.29610665717
11/17/1975 16:00:00	4.31923095632
11/18/1975 16:00:00	4.29749113898
11/19/1975 16:00:00	4.24930550102
11/20/1975 16:00:00	4.23323287937
11/21/1975 16:00:00	4.22802224567
11/24/1975 16:00:00	4.23603449345
11/25/1975 16:00:00	4.28371542029
11/26/1975 16:00:00	4.29456110188
11/28/1975 16:00:00	4.3087120155
12/1/1975 16:00:00	4.2817782275
12/2/1975 16:00:00	4.21848250544
12/3/1975 16:00:00	4.13676973387
12/4/1975 16:00:00	4.14808773601
12/5/1975 16:00:00	4.09990465174
12/8/1975 16:00:00	4.11169503805
12/9/1975 16:00:00	4.12254103719
12/10/1975 16:00:00	4.15935921872
12/11/1975 16:00:00	4.14612137453
12/12/1975 16:00:00	4.14752243906
12/15/1975 16:00:00	4.15978438817
12/16/1975 16:00:00	4.19943544279
12/17/1975 16:00:00	4.20980855041
12/18/1975 16:00:00	4.2230147629
12/19/1975 16:00:00	4.19324953945
12/22/1975 16:00:00	4.16206759903
12/23/1975 16:00:00	4.18991262677
12/24/1975 16:00:00	4.2243679864
12/26/1975 16:00:00	4.26165657841
12/29/1975 16:00:00	4.25597399892
12/30/1975 16:00:00	4.23895866829
12/31/1975 16:00:00	4.25877553688
1/2/1976 16:00:00	4.29228575175
1/5/1976 16:00:00	4.37159904239
1/6/1976 16:00:00	4.41644121086
1/7/1976 16:00:00	4.43625675918
1/8/1976 16:00:00	4.46598853738
1/9/1976 16:00:00	4.48344264973
1/12/1976 16:00:00	4.54858826912
1/13/1976 16:00:00	4.51268481375
1/14/1976 16:00:00	4.58632884456
1/15/1976 16:00:00	4.56175820538
1/16/1976 16:00:00	4.58015619975
1/19/1976 16:00:00	4.64246690856
1/20/1976 16:00:00	4.66794722499
1/21/1976 16:00:00	4.63865458279
1/22/1976 16:00:00	4.6291938167
1/23/1976 16:00:00	4.6844207273
1/26/1976 16:00:00	4.70659531354
1/27/1976 16:00:00	4.67777523598
1/28/1976 16:00:00	4.65226054163
1/29/1976 16:00:00	4.72684555445
1/30/1976 16:00:00	4.76224021659
2/2/1976 16:00:00	4.76269462247
2/3/1976 16:00:00	4.77731365803
2/4/1976 16:00:00	4.81176357268
2/5/1976 16:00:00	4.73997729262
2/6/1976 16:00:00	4.6960489653
2/9/1976 16:00:00	4.70358600059
2/10/1976 16:00:00	4.74370127535
2/11/1976 16:00:00	4.75784780069
2/12/1976 16:00:00	4.73327835643
2/13/1976 16:00:00	4.7058759671
2/17/1976 16:00:00	4.67658551807
2/18/1976 16:00:00	4.7143392771
2/19/1976 16:00:00	4.78797601838
2/20/1976 16:00:00	4.82053550646
2/23/1976 16:00:00	4.79738273664
2/24/1976 16:00:00	4.81719440843
2/25/1976 16:00:00	4.80112392332
2/26/1976 16:00:00	4.7265087669
2/27/1976 16:00:00	4.70760570928
3/1/1976 16:00:00	4.72222396279
3/2/1976 16:00:00	4.74864566664
3/3/1976 16:00:00	4.7203003577
3/4/1976 16:00:00	4.67023722049
3/5/1976 16:00:00	4.67919015282
3/8/1976 16:00:00	4.73016174824
3/9/1976 16:00:00	4.74855662766
3/10/1976 16:00:00	4.76553507482
3/11/1976 16:00:00	4.81036804287
3/12/1976 16:00:00	4.76172233452
3/15/1976 16:00:00	4.71166071424
3/16/1976 16:00:00	4.76451916608
3/17/1976 16:00:00	4.76166876323
3/18/1976 16:00:00	4.74229435712
3/19/1976 16:00:00	4.74841416874
3/22/1976 16:00:00	4.75453357425
3/23/1976 16:00:00	4.82674720767
3/24/1976 16:00:00	4.88243688609
3/25/1976 16:00:00	4.85550900836
3/26/1976 16:00:00	4.8554908002
3/29/1976 16:00:00	4.83470068357
3/30/1976 16:00:00	4.81579877665
3/31/1976 16:00:00	4.85165936204
4/1/1976 16:00:00	4.82662050447
4/2/1976 16:00:00	4.8270745928
4/5/1976 16:00:00	4.88653936949
4/6/1976 16:00:00	4.87943971615
4/7/1976 16:00:00	4.82513191471
4/8/1976 16:00:00	4.78121034533
4/9/1976 16:00:00	4.73728910681
4/12/1976 16:00:00	4.7301901202
4/13/1976 16:00:00	4.77029903463
4/14/1976 16:00:00	4.73534747572
4/15/1976 16:00:00	4.75232431515
4/19/1976 16:00:00	4.78865605282
4/20/1976 16:00:00	4.85614380762
4/21/1976 16:00:00	4.87736842624
4/22/1976 16:00:00	4.86130012248
4/23/1976 16:00:00	4.82870946258
4/26/1976 16:00:00	4.83530017662
4/27/1976 16:00:00	4.80837469662
4/28/1976 16:00:00	4.82110205123
4/29/1976 16:00:00	4.82108397209
4/30/1976 16:00:00	4.79793536418
5/3/1976 16:00:00	4.76392957834
5/4/1976 16:00:00	4.78940246252
5/5/1976 16:00:00	4.76200561183
5/6/1976 16:00:00	4.77520536063
5/7/1976 16:00:00	4.80917437663
5/10/1976 16:00:00	4.86674565091
5/11/1976 16:00:00	4.8596467092
5/12/1976 16:00:00	4.85113175977
5/13/1976 16:00:00	4.82231959683
5/14/1976 16:00:00	4.78359421822
5/17/1976 16:00:00	4.77177542522
5/18/1976 16:00:00	4.77978235567
5/19/1976 16:00:00	4.77598809994
5/20/1976 16:00:00	4.81467654275
5/21/1976 16:00:00	4.77972858226
5/24/1976 16:00:00	4.6938020628
5/25/1976 16:00:00	4.6961443626
5/26/1976 16:00:00	4.68904635368
5/27/1976 16:00:00	4.69091689291
5/28/1976 16:00:00	4.72866090323
6/1/1976 16:00:00	4.71306654117
6/2/1976 16:00:00	4.7305135401
6/3/1976 16:00:00	4.72624749713
6/4/1976 16:00:00	4.67997288285
6/7/1976 16:00:00	4.65541064453
6/8/1976 16:00:00	4.66341758931
6/9/1976 16:00:00	4.66056782173
6/10/1976 16:00:00	4.69925466174
6/11/1976 16:00:00	4.76342937948
6/14/1976 16:00:00	4.81202751479
6/15/1976 16:00:00	4.78888162983
6/16/1976 16:00:00	4.81482365117
6/17/1976 16:00:00	4.89032476364
6/18/1976 16:00:00	4.89738639956
6/21/1976 16:00:00	4.92191144642
6/22/1976 16:00:00	4.88366191616
6/23/1976 16:00:00	4.87325980451
6/24/1976 16:00:00	4.89872883977
6/25/1976 16:00:00	4.89540659132
6/28/1976 16:00:00	4.88170068652
6/29/1976 16:00:00	4.90197758249
6/30/1976 16:00:00	4.92178224645
7/1/1976 16:00:00	4.88919722086
7/2/1976 16:00:00	4.91372183003
7/6/1976 16:00:00	4.88680089731
7/7/1976 16:00:00	4.90046981076
7/8/1976 16:00:00	4.90753106355
7/9/1976 16:00:00	4.9547095338
7/12/1976 16:00:00	4.99811182955
7/13/1976 16:00:00	4.98723772796
7/14/1976 16:00:00	5.00043394491
7/15/1976 16:00:00	4.96501806665
7/16/1976 16:00:00	4.94045769116
7/19/1976 16:00:00	4.92203282628
7/20/1976 16:00:00	4.89511287106
7/21/1976 16:00:00	4.89981398809
7/22/1976 16:00:00	4.90498712342
7/23/1976 16:00:00	4.91110396356
7/26/1976 16:00:00	4.911557597
7/27/1976 16:00:00	4.88369444911
7/28/1976 16:00:00	4.86338245498
7/29/1976 16:00:00	4.85770076038
7/30/1976 16:00:00	4.88175169544
8/2/1976 16:00:00	4.86993487867
8/3/1976 16:00:00	4.91475064262
8/4/1976 16:00:00	4.92841842504
8/5/1976 16:00:00	4.90102762036
8/6/1976 16:00:00	4.89817775671
8/9/1976 16:00:00	4.88400129757
8/10/1976 16:00:00	4.9274007969
8/11/1976 16:00:00	4.91086454984
8/12/1976 16:00:00	4.91839712709
8/13/1976 16:00:00	4.91979439897
8/16/1976 16:00:00	4.92827057318
8/17/1976 16:00:00	4.94571329721
8/18/1976 16:00:00	4.9343684309
8/19/1976 16:00:00	4.87913567526
8/20/1976 16:00:00	4.8309821426
8/23/1976 16:00:00	4.81161538603
8/24/1976 16:00:00	4.77903529467
8/25/1976 16:00:00	4.81488265574
8/26/1976 16:00:00	4.78135913763
8/27/1976 16:00:00	4.78889188829
8/30/1976 16:00:00	4.81671615091
8/31/1976 16:00:00	4.85633814591
9/1/1976 16:00:00	4.91058831505
9/2/1976 16:00:00	4.90396333314
9/3/1976 16:00:00	4.92187729552
9/7/1976 16:00:00	4.95630705796
9/8/1976 16:00:00	4.95204159483
9/9/1976 16:00:00	4.92654077831
9/10/1976 16:00:00	4.93831957559
9/13/1976 16:00:00	4.92131302024
9/14/1976 16:00:00	4.90477858073
9/15/1976 16:00:00	4.91938852483
9/16/1976 16:00:00	4.97080523757
9/17/1976 16:00:00	5.01467164118
9/20/1976 16:00:00	5.0170123816
9/21/1976 16:00:00	5.08824732472
9/22/1976 16:00:00	5.0707686736
9/23/1976 16:00:00	5.04526836519
9/24/1976 16:00:00	5.03958719722
9/27/1976 16:00:00	5.06174595436
9/28/1976 16:00:00	4.99802463732
9/29/1976 16:00:00	4.97205337661
9/30/1976 16:00:00	4.96590024152
10/1/1976 16:00:00	4.91539214913
10/4/1976 16:00:00	4.90876766944
10/5/1976 16:00:00	4.87100061491
10/6/1976 16:00:00	4.85871391386
10/7/1976 16:00:00	4.88559154116
10/8/1976 16:00:00	4.8393312261
10/11/1976 16:00:00	4.79590262645
10/12/1976 16:00:00	4.75672084818
10/13/1976 16:00:00	4.81851561974
10/14/1976 16:00:00	4.75857260652
10/15/1976 16:00:00	4.75997024399
10/18/1976 16:00:00	4.78779142468
10/19/1976 16:00:00	4.78682958278
10/20/1976 16:00:00	4.80049507232
10/21/1976 16:00:00	4.75470858041
10/22/1976 16:00:00	4.71647200985
10/25/1976 16:00:00	4.72164454722
10/26/1976 16:00:00	4.76833832331
10/27/1976 16:00:00	4.80134892744
10/28/1976 16:00:00	4.79425339044
10/29/1976 16:00:00	4.85510138213
11/1/1976 16:00:00	4.86451957439
11/3/1976 16:00:00	4.80882592344
11/4/1976 16:00:00	4.83192750534
11/5/1976 16:00:00	4.7568895279
11/8/1976 16:00:00	4.69930958831
11/9/1976 16:00:00	4.68608111281
11/10/1976 16:00:00	4.66200079951
11/11/1976 16:00:00	4.70114402236
11/12/1976 16:00:00	4.68225380381
11/15/1976 16:00:00	4.71337595438
11/16/1976 16:00:00	4.71996358199
11/17/1976 16:00:00	4.74683890269
11/18/1976 16:00:00	4.80721219601
11/19/1976 16:00:00	4.80860952375
11/22/1976 16:00:00	4.84020216291
11/23/1976 16:00:00	4.81046070406
11/24/1976 16:00:00	4.83167382761
11/26/1976 16:00:00	4.86656859022
11/29/1976 16:00:00	4.83305291749
11/30/1976 16:00:00	4.81699362674
12/1/1976 16:00:00	4.83537541221
12/2/1976 16:00:00	4.81790128063
12/3/1976 16:00:00	4.84807762983
12/6/1976 16:00:00	4.88580214933
12/7/1976 16:00:00	4.88248134913
12/8/1976 16:00:00	4.91029841934
12/9/1976 16:00:00	4.93056661008
12/10/1976 16:00:00	4.93951168429
12/13/1976 16:00:00	4.93619073208
12/14/1976 16:00:00	4.95693047455
12/15/1976 16:00:00	4.96021429038
12/16/1976 16:00:00	4.94415560299
12/17/1976 16:00:00	4.91866140902
12/20/1976 16:00:00	4.88986503962
12/21/1976 16:00:00	4.9167374073
12/22/1976 16:00:00	4.9398353656
12/23/1976 16:00:00	4.9459496369
12/27/1976 16:00:00	5.00348607628
12/28/1976 16:00:00	5.03696222755
12/29/1976 16:00:00	5.0166577216
12/30/1976 16:00:00	5.04211379964
12/31/1976 16:00:00	5.06945674904
1/3/1977 16:00:00	5.04773714782
1/4/1977 16:00:00	4.98639042725
1/5/1977 16:00:00	4.94202753464
1/6/1977 16:00:00	4.95427417945
1/7/1977 16:00:00	4.95378411426
1/10/1977 16:00:00	4.96272842932
1/11/1977 16:00:00	4.91176192856
1/12/1977 16:00:00	4.87777813785
1/13/1977 16:00:00	4.91549872553
1/14/1977 16:00:00	4.90651753537
1/17/1977 16:00:00	4.89329060893
1/18/1977 16:00:00	4.87393101737
1/19/1977 16:00:00	4.89891445806
1/20/1977 16:00:00	4.85738398958
1/21/1977 16:00:00	4.87387618484
1/24/1977 16:00:00	4.87055583806
1/25/1977 16:00:00	4.86487674947
1/26/1977 16:00:00	4.82759236453
1/27/1977 16:00:00	4.80162982295
1/28/1977 16:00:00	4.8082158569
1/31/1977 16:00:00	4.81291492849
2/1/1977 16:00:00	4.83695448003
2/2/1977 16:00:00	4.82844547667
2/3/1977 16:00:00	4.80436995017
2/4/1977 16:00:00	4.80576700728
2/7/1977 16:00:00	4.80622079502
2/8/1977 16:00:00	4.79252323063
2/9/1977 16:00:00	4.75146714968
2/10/1977 16:00:00	4.75569448833
2/11/1977 16:00:00	4.72737463657
2/14/1977 16:00:00	4.75188513593
2/15/1977 16:00:00	4.76601839908
2/16/1977 16:00:00	4.7876985083
2/17/1977 16:00:00	4.76032219087
2/18/1977 16:00:00	4.74002154109
2/22/1977 16:00:00	4.74000376601
2/23/1977 16:00:00	4.72583553361
2/24/1977 16:00:00	4.69798807178
2/25/1977 16:00:00	4.69231045796
2/28/1977 16:00:00	4.70832993777
3/1/1977 16:00:00	4.74793375859
3/2/1977 16:00:00	4.73518038505
3/3/1977 16:00:00	4.75827477363
3/4/1977 16:00:00	4.77335057123
3/7/1977 16:00:00	4.77569118997
3/8/1977 16:00:00	4.75774982893
3/9/1977 16:00:00	4.72141308585
3/10/1977 16:00:00	4.74828053598
3/11/1977 16:00:00	4.74731955249
3/14/1977 16:00:00	4.78361988282
3/15/1977 16:00:00	4.81001539327
3/16/1977 16:00:00	4.81895870049
3/17/1977 16:00:00	4.81469585457
3/18/1977 16:00:00	4.80430124239
3/21/1977 16:00:00	4.77834193106
3/22/1977 16:00:00	4.76370280639
3/23/1977 16:00:00	4.72595249911
3/24/1977 16:00:00	4.70235217877
3/25/1977 16:00:00	4.67214896203
3/28/1977 16:00:00	4.66930166621
3/29/1977 16:00:00	4.70182788915
3/30/1977 16:00:00	4.64757102453
3/31/1977 16:00:00	4.64189374955
4/1/1977 16:00:00	4.67913604962
4/4/1977 16:00:00	4.63289802731
4/5/1977 16:00:00	4.62250456531
4/6/1977 16:00:00	4.61777094285
4/7/1977 16:00:00	4.63850528776
4/11/1977 16:00:00	4.66348435679
4/12/1977 16:00:00	4.72336417073
4/13/1977 16:00:00	4.72381818783
4/14/1977 16:00:00	4.76341698543
4/15/1977 16:00:00	4.76528566757
4/18/1977 16:00:00	4.74168661394
4/19/1977 16:00:00	4.7195025458
4/20/1977 16:00:00	4.73504839805
4/21/1977 16:00:00	4.7043753763
4/22/1977 16:00:00	4.64257607818
4/25/1977 16:00:00	4.58172031782
4/26/1977 16:00:00	4.57981664121
4/27/1977 16:00:00	4.61988634912
4/28/1977 16:00:00	4.63118755114
4/29/1977 16:00:00	4.64248902824
5/2/1977 16:00:00	4.66558020942
5/3/1977 16:00:00	4.68914292271
5/4/1977 16:00:00	4.71412020936
5/5/1977 16:00:00	4.72117661335
5/6/1977 16:00:00	4.69191964763
5/9/1977 16:00:00	4.67728265735
5/10/1977 16:00:00	4.69094142575
5/11/1977 16:00:00	4.65838376237
5/12/1977 16:00:00	4.6560085503
5/13/1977 16:00:00	4.67013857537
5/16/1977 16:00:00	4.69087106134
5/17/1977 16:00:00	4.70500084997
5/18/1977 16:00:00	4.72997749996
5/19/1977 16:00:00	4.71015300367
5/20/1977 16:00:00	4.68985733414
5/23/1977 16:00:00	4.62853463654
5/24/1977 16:00:00	4.60588139437
5/25/1977 16:00:00	4.56342222244
5/26/1977 16:00:00	4.57472314659
5/27/1977 16:00:00	4.53980938089
5/31/1977 16:00:00	4.5327190864
6/1/1977 16:00:00	4.57089904344
6/2/1977 16:00:00	4.56192201425
6/3/1977 16:00:00	4.60670382054
6/6/1977 16:00:00	4.58499466817
6/7/1977 16:00:00	4.60855555996
6/8/1977 16:00:00	4.63070129336
6/9/1977 16:00:00	4.62785469421
6/10/1977 16:00:00	4.64292713086
6/13/1977 16:00:00	4.65611319278
6/14/1977 16:00:00	4.70890978621
6/15/1977 16:00:00	4.69710334911
6/16/1977 16:00:00	4.70840281923
6/17/1977 16:00:00	4.71404386356
6/20/1977 16:00:00	4.73524560499
6/21/1977 16:00:00	4.75031724411
6/22/1977 16:00:00	4.73709630299
6/23/1977 16:00:00	4.74462336033
6/24/1977 16:00:00	4.77148326421
6/27/1977 16:00:00	4.76156313681
6/28/1977 16:00:00	4.72193613268
6/29/1977 16:00:00	4.72050388257
6/30/1977 16:00:00	4.73793298311
7/1/1977 16:00:00	4.71999684795
7/5/1977 16:00:00	4.71950751906
7/6/1977 16:00:00	4.69544223376
7/7/1977 16:00:00	4.71192791554
7/8/1977 16:00:00	4.7053089546
7/11/1977 16:00:00	4.69397490437
7/12/1977 16:00:00	4.68924182105
7/13/1977 16:00:00	4.69582545321
7/15/1977 16:00:00	4.72362746179
7/18/1977 16:00:00	4.7599161694
7/19/1977 16:00:00	4.79950553702
7/20/1977 16:00:00	4.79665859093
7/21/1977 16:00:00	4.79003915011
7/22/1977 16:00:00	4.79379332957
7/25/1977 16:00:00	4.75511194046
7/26/1977 16:00:00	4.72774682397
7/27/1977 16:00:00	4.65087445648
7/28/1977 16:00:00	4.65792958534
7/29/1977 16:00:00	4.66074099148
8/1/1977 16:00:00	4.67345411562
8/2/1977 16:00:00	4.64420379853
8/3/1977 16:00:00	4.63805710624
8/4/1977 16:00:00	4.65548465034
8/5/1977 16:00:00	4.65641037219
8/8/1977 16:00:00	4.62008817388
8/9/1977 16:00:00	4.6229000073
8/10/1977 16:00:00	4.66390154249
8/11/1977 16:00:00	4.62805166691
8/12/1977 16:00:00	4.61483255868
8/15/1977 16:00:00	4.62895975541
8/16/1977 16:00:00	4.60772608231
8/17/1977 16:00:00	4.60818001943
8/18/1977 16:00:00	4.60533401401
8/19/1977 16:00:00	4.59730181416
8/22/1977 16:00:00	4.61048567024
8/23/1977 16:00:00	4.60245351115
8/24/1977 16:00:00	4.58404909758
8/25/1977 16:00:00	4.53311365945
8/26/1977 16:00:00	4.52885330919
8/29/1977 16:00:00	4.56938199233
8/30/1977 16:00:00	4.5439060199
8/31/1977 16:00:00	4.56227578898
9/1/1977 16:00:00	4.5650876587
9/2/1977 16:00:00	4.59430044775
9/6/1977 16:00:00	4.60654107411
9/7/1977 16:00:00	4.62066745318
9/8/1977 16:00:00	4.58623422242
9/9/1977 16:00:00	4.54331555406
9/12/1977 16:00:00	4.52726919973
9/13/1977 16:00:00	4.53008076671
9/14/1977 16:00:00	4.55175040234
9/15/1977 16:00:00	4.56351932566
9/16/1977 16:00:00	4.54841621303
9/19/1977 16:00:00	4.5186984483
9/20/1977 16:00:00	4.52056728386
9/21/1977 16:00:00	4.48330711226
9/22/1977 16:00:00	4.48281876832
9/23/1977 16:00:00	4.48044502825
9/26/1977 16:00:00	4.49645658187
9/27/1977 16:00:00	4.4898397915
9/28/1977 16:00:00	4.49312290654
9/29/1977 16:00:00	4.51856288814
9/30/1977 16:00:00	4.55060253395
10/3/1977 16:00:00	4.56048521412
10/4/1977 16:00:00	4.5269975686
10/5/1977 16:00:00	4.51048114154
10/6/1977 16:00:00	4.52790664368
10/7/1977 16:00:00	4.52411828651
10/10/1977 16:00:00	4.51373025164
10/11/1977 16:00:00	4.47505789509
10/12/1977 16:00:00	4.43308600162
10/13/1977 16:00:00	4.40572784231
10/14/1977 16:00:00	4.41042527403
10/17/1977 16:00:00	4.40616630085
10/18/1977 16:00:00	4.40567827804
10/19/1977 16:00:00	4.3547507718
10/20/1977 16:00:00	4.36840495185
10/21/1977 16:00:00	4.3518898642
10/24/1977 16:00:00	4.31934738949
10/25/1977 16:00:00	4.28963374488
10/26/1977 16:00:00	4.34147030242
10/27/1977 16:00:00	4.35276719906
10/28/1977 16:00:00	4.36547846756
10/31/1977 16:00:00	4.35273455323
11/1/1977 16:00:00	4.3060515846
11/2/1977 16:00:00	4.27586717821
11/3/1977 16:00:00	4.27820817612
11/4/1977 16:00:00	4.31684494593
11/7/1977 16:00:00	4.35029628231
11/8/1977 16:00:00	4.35829321385
11/9/1977 16:00:00	4.38278834672
11/10/1977 16:00:00	4.46431853248
11/11/1977 16:00:00	4.52416562472
11/14/1977 16:00:00	4.49303836762
11/15/1977 16:00:00	4.5217747306
11/16/1977 16:00:00	4.49913224446
11/17/1977 16:00:00	4.48544624557
11/18/1977 16:00:00	4.49344243081
11/21/1977 16:00:00	4.4896546414
11/22/1977 16:00:00	4.52923143729
11/23/1977 16:00:00	4.54806864723
11/25/1977 16:00:00	4.55747883385
11/28/1977 16:00:00	4.52682395117
11/29/1977 16:00:00	4.45657625971
11/30/1977 16:00:00	4.46975717708
12/1/1977 16:00:00	4.4631416254
12/2/1977 16:00:00	4.46218200237
12/5/1977 16:00:00	4.44331157061
12/6/1977 16:00:00	4.37542235237
12/7/1977 16:00:00	4.37304911521
12/8/1977 16:00:00	4.38151676656
12/9/1977 16:00:00	4.41402246685
12/12/1977 16:00:00	4.41306304928
12/13/1977 16:00:00	4.40974720438
12/14/1977 16:00:00	4.43188315418
12/15/1977 16:00:00	4.40924306332
12/16/1977 16:00:00	4.40215658568
12/19/1977 16:00:00	4.36867619007
12/20/1977 16:00:00	4.35970458993
12/21/1977 16:00:00	4.3856109527
12/22/1977 16:00:00	4.42094333102
12/23/1977 16:00:00	4.46287383924
12/27/1977 16:00:00	4.46285710347
12/28/1977 16:00:00	4.46566812701
12/29/1977 16:00:00	4.4746063976
12/30/1977 16:00:00	4.48213037255
1/3/1978 16:00:00	4.42178631432
1/4/1978 16:00:00	4.40763042978
1/5/1978 16:00:00	4.37085228356
1/6/1978 16:00:00	4.31805032754
1/9/1978 16:00:00	4.27184658094
1/10/1978 16:00:00	4.24967949001
1/11/1978 16:00:00	4.22939779442
1/12/1978 16:00:00	4.23315237742
1/13/1978 16:00:00	4.22700982547
1/16/1978 16:00:00	4.21474030539
1/17/1978 16:00:00	4.23593237519
1/18/1978 16:00:00	4.26796405827
1/19/1978 16:00:00	4.24579756344
1/20/1978 16:00:00	4.23635610512
1/23/1978 16:00:00	4.2057068007
1/24/1978 16:00:00	4.20616241045
1/25/1978 16:00:00	4.2127445104
1/26/1978 16:00:00	4.17455539577
1/27/1978 16:00:00	4.17453974119
1/30/1978 16:00:00	4.21034060514
1/31/1978 16:00:00	4.20608354424
2/1/1978 16:00:00	4.23811413662
2/2/1978 16:00:00	4.24752346209
2/3/1978 16:00:00	4.22347320902
2/6/1978 16:00:00	4.21780206672
2/7/1978 16:00:00	4.25690114871
2/8/1978 16:00:00	4.28044823782
2/9/1978 16:00:00	4.25545550118
2/10/1978 16:00:00	4.24507182037
2/13/1978 16:00:00	4.23468821748
2/14/1978 16:00:00	4.19602952611
2/15/1978 16:00:00	4.18611753819
2/16/1978 16:00:00	4.15075805899
2/17/1978 16:00:00	4.1450873806
2/21/1978 16:00:00	4.12763557309
2/22/1978 16:00:00	4.12620641671
2/23/1978 16:00:00	4.12996097631
2/24/1978 16:00:00	4.17000094939
2/27/1978 16:00:00	4.13370000496
2/28/1978 16:00:00	4.10164030356
3/1/1978 16:00:00	4.10869353796
3/2/1978 16:00:00	4.11480404916
3/3/1978 16:00:00	4.12091451451
3/6/1978 16:00:00	4.09498157454
3/7/1978 16:00:00	4.11664271711
3/8/1978 16:00:00	4.13924599424
3/9/1978 16:00:00	4.14158674416
3/10/1978 16:00:00	4.1882222777
3/13/1978 16:00:00	4.19150511248
3/14/1978 16:00:00	4.21033828134
3/15/1978 16:00:00	4.19948466568
3/16/1978 16:00:00	4.21784634586
3/17/1978 16:00:00	4.25034412549
3/20/1978 16:00:00	4.2795435428
3/21/1978 16:00:00	4.23099275944
3/22/1978 16:00:00	4.21589819427
3/23/1978 16:00:00	4.2106990677
3/27/1978 16:00:00	4.18759427205
3/28/1978 16:00:00	4.21726432088
3/29/1978 16:00:00	4.22384531543
3/30/1978 16:00:00	4.2129920554
3/31/1978 16:00:00	4.20355205735
4/3/1978 16:00:00	4.16819648823
4/4/1978 16:00:00	4.18702875454
4/5/1978 16:00:00	4.2237661175
4/6/1978 16:00:00	4.23081823204
4/7/1978 16:00:00	4.24870747051
4/10/1978 16:00:00	4.2637695585
4/11/1978 16:00:00	4.25244518601
4/12/1978 16:00:00	4.24583267723
4/13/1978 16:00:00	4.28680983122
4/14/1978 16:00:00	4.37820273047
4/17/1978 16:00:00	4.45027676598
4/18/1978 16:00:00	4.40220007206
4/19/1978 16:00:00	4.42244415857
4/20/1978 16:00:00	4.45446745676
4/21/1978 16:00:00	4.44502708132
4/24/1978 16:00:00	4.51238788045
4/25/1978 16:00:00	4.55336281435
4/26/1978 16:00:00	4.56182676885
4/27/1978 16:00:00	4.51657779322
4/28/1978 16:00:00	4.56226381813
5/1/1978 16:00:00	4.60182416319
5/2/1978 16:00:00	4.58201825315
5/3/1978 16:00:00	4.53535646099
5/4/1978 16:00:00	4.51979118929
5/5/1978 16:00:00	4.54804347606
5/8/1978 16:00:00	4.53200737868
5/9/1978 16:00:00	4.51832694404
5/10/1978 16:00:00	4.51925214181
5/11/1978 16:00:00	4.57954208927
5/12/1978 16:00:00	4.62051477526
5/15/1978 16:00:00	4.65300653863
5/16/1978 16:00:00	4.68078634338
5/17/1978 16:00:00	4.69254731689
5/18/1978 16:00:00	4.64635827012
5/19/1978 16:00:00	4.62278397069
5/22/1978 16:00:00	4.6684664997
5/23/1978 16:00:00	4.61945137467
5/24/1978 16:00:00	4.57373417072
5/25/1978 16:00:00	4.56052542506
5/26/1978 16:00:00	4.55014343539
5/30/1978 16:00:00	4.56331786732
5/31/1978 16:00:00	4.58120337975
6/1/1978 16:00:00	4.58636858587
6/2/1978 16:00:00	4.62357003556
6/5/1978 16:00:00	4.70882527235
6/6/1978 16:00:00	4.72623911338
6/7/1978 16:00:00	4.71679920695
6/8/1978 16:00:00	4.72102137755
6/9/1978 16:00:00	4.70781257269
6/12/1978 16:00:00	4.68989282851
6/13/1978 16:00:00	4.69081730178
6/14/1978 16:00:00	4.6865599163
6/15/1978 16:00:00	4.63283595831
6/16/1978 16:00:00	4.5894771091
6/19/1978 16:00:00	4.59275759927
6/20/1978 16:00:00	4.54657273951
6/21/1978 16:00:00	4.5230007596
6/22/1978 16:00:00	4.53381882415
6/23/1978 16:00:00	4.51542914347
6/26/1978 16:00:00	4.45652554896
6/27/1978 16:00:00	4.47441054414
6/28/1978 16:00:00	4.49417944807
6/29/1978 16:00:00	4.50217100439
6/30/1978 16:00:00	4.50026973323
7/3/1978 16:00:00	4.47952502622
7/5/1978 16:00:00	4.44087946267
7/6/1978 16:00:00	4.44321835762
7/7/1978 16:00:00	4.47005319169
7/10/1978 16:00:00	4.48793723989
7/11/1978 16:00:00	4.51901157333
7/12/1978 16:00:00	4.53359780175
7/13/1978 16:00:00	4.53405197349
7/14/1978 16:00:00	4.5966874116
7/17/1978 16:00:00	4.60609140211
7/18/1978 16:00:00	4.56320723466
7/19/1978 16:00:00	4.62207325344
7/20/1978 16:00:00	4.61781616406
7/21/1978 16:00:00	4.60460918179
7/24/1978 16:00:00	4.60317879272
7/25/1978 16:00:00	4.637077764
7/26/1978 16:00:00	4.66720794572
7/27/1978 16:00:00	4.68885890697
7/28/1978 16:00:00	4.71050970616
7/31/1978 16:00:00	4.74252352212
8/1/1978 16:00:00	4.74156379735
8/2/1978 16:00:00	4.84800248128
8/3/1978 16:00:00	4.87577618573
8/4/1978 16:00:00	4.89507051727
8/7/1978 16:00:00	4.87762382914
8/8/1978 16:00:00	4.89927335485
8/9/1978 16:00:00	4.922335777
8/10/1978 16:00:00	4.88275038976
8/11/1978 16:00:00	4.8968629179
8/14/1978 16:00:00	4.89731568866
8/15/1978 16:00:00	4.89164481505
8/16/1978 16:00:00	4.92930900232
8/17/1978 16:00:00	4.94954473953
8/18/1978 16:00:00	4.93304032913
8/21/1978 16:00:00	4.89345558069
8/22/1978 16:00:00	4.91322010054
8/23/1978 16:00:00	4.9414632244
8/24/1978 16:00:00	4.94945193507
8/25/1978 16:00:00	4.94095504533
8/28/1978 16:00:00	4.89666092344
8/29/1978 16:00:00	4.8697947805
8/30/1978 16:00:00	4.87495768137
8/31/1978 16:00:00	4.86504822492
9/1/1978 16:00:00	4.88339928897
9/5/1978 16:00:00	4.92153241806
9/6/1978 16:00:00	4.96343338942
9/7/1978 16:00:00	4.96529883314
9/8/1978 16:00:00	5.02980756252
9/11/1978 16:00:00	5.03873781309
9/12/1978 16:00:00	5.0391896572
9/13/1978 16:00:00	5.00855592678
9/14/1978 16:00:00	4.95013392047
9/15/1978 16:00:00	4.90395826743
9/18/1978 16:00:00	4.86107952545
9/19/1978 16:00:00	4.82903401619
9/20/1978 16:00:00	4.79133712888
9/21/1978 16:00:00	4.7993258311
9/22/1978 16:00:00	4.79648168599
9/25/1978 16:00:00	4.79740586463
9/26/1978 16:00:00	4.83318248151
9/27/1978 16:00:00	4.78795045497
9/28/1978 16:00:00	4.80206158896
9/29/1978 16:00:00	4.82936022049
10/2/1978 16:00:00	4.84912290259
10/3/1978 16:00:00	4.8321497143
10/4/1978 16:00:00	4.85379615979
10/5/1978 16:00:00	4.86366824308
10/6/1978 16:00:00	4.87542416042
10/9/1978 16:00:00	4.92579906279
10/10/1978 16:00:00	4.91965820485
10/11/1978 16:00:00	4.96343914032
10/12/1978 16:00:00	4.93940150684
10/13/1978 16:00:00	4.92902222221
10/16/1978 16:00:00	4.83245768216
10/17/1978 16:00:00	4.76886085994
10/18/1978 16:00:00	4.73257946536
10/19/1978 16:00:00	4.67793167021
10/20/1978 16:00:00	4.61292300316
10/23/1978 16:00:00	4.62373763741
10/24/1978 16:00:00	4.59122498114
10/25/1978 16:00:00	4.58273077239
10/26/1978 16:00:00	4.52243314381
10/27/1978 16:00:00	4.45460076398
10/30/1978 16:00:00	4.47671819473
10/31/1978 16:00:00	4.38675280393
11/1/1978 16:00:00	4.56098189007
11/2/1978 16:00:00	4.50256924804
11/3/1978 16:00:00	4.52939540368
11/6/1978 16:00:00	4.4827565453
11/7/1978 16:00:00	4.41963529751
11/8/1978 16:00:00	4.44787417915
11/9/1978 16:00:00	4.44644478602
11/10/1978 16:00:00	4.46291030758
11/13/1978 16:00:00	4.38566269227
11/14/1978 16:00:00	4.35550749882
11/15/1978 16:00:00	4.36585138827
11/16/1978 16:00:00	4.41292649978
11/17/1978 16:00:00	4.44634473741
11/20/1978 16:00:00	4.48541379063
11/21/1978 16:00:00	4.4740952409
11/22/1978 16:00:00	4.49621118779
11/24/1978 16:00:00	4.51079229979
11/27/1978 16:00:00	4.52019332654
11/28/1978 16:00:00	4.48062073538
11/29/1978 16:00:00	4.41467775579
11/30/1978 16:00:00	4.4593964583
12/1/1978 16:00:00	4.53378158136
12/4/1978 16:00:00	4.52764306783
12/5/1978 16:00:00	4.58837142053
12/6/1978 16:00:00	4.5907084584
12/7/1978 16:00:00	4.57138493186
12/8/1978 16:00:00	4.55017759442
12/11/1978 16:00:00	4.57276324865
12/12/1978 16:00:00	4.54825988504
12/13/1978 16:00:00	4.52328608118
12/14/1978 16:00:00	4.52232751424
12/15/1978 16:00:00	4.48887814855
12/18/1978 16:00:00	4.3998654399
12/19/1978 16:00:00	4.43751880469
12/20/1978 16:00:00	4.45822074583
12/21/1978 16:00:00	4.45961658749
12/22/1978 16:00:00	4.53493910798
12/26/1978 16:00:00	4.59189720639
12/27/1978 16:00:00	4.55138573429
12/28/1978 16:00:00	4.5334755491
12/29/1978 16:00:00	4.52545395205
1/2/1979 16:00:00	4.55463055003
1/3/1979 16:00:00	4.60499549363
1/4/1979 16:00:00	4.6417051242
1/5/1979 16:00:00	4.66758461903
1/8/1979 16:00:00	4.65202917649
1/9/1979 16:00:00	4.67696689037
1/10/1979 16:00:00	4.65058142993
1/11/1979 16:00:00	4.66610211356
1/12/1979 16:00:00	4.70516507337
1/15/1979 16:00:00	4.74093183305
1/16/1979 16:00:00	4.68300004196
1/17/1979 16:00:00	4.68392436699
1/18/1979 16:00:00	4.69520688072
1/19/1979 16:00:00	4.69660173332
1/22/1979 16:00:00	4.7036467519
1/23/1979 16:00:00	4.73658745478
1/24/1979 16:00:00	4.71585325184
1/25/1979 16:00:00	4.76433120353
1/26/1979 16:00:00	4.79585887642
1/29/1979 16:00:00	4.78124532417
1/30/1979 16:00:00	4.7576860593
1/31/1979 16:00:00	4.70493569652
2/1/1979 16:00:00	4.70633046497
2/2/1979 16:00:00	4.68465507589
2/5/1979 16:00:00	4.61825177162
2/6/1979 16:00:00	4.61635149802
2/7/1979 16:00:00	4.57443158713
2/8/1979 16:00:00	4.5974842315
2/9/1979 16:00:00	4.60782492362
2/12/1979 16:00:00	4.62334412599
2/13/1979 16:00:00	4.65769600267
2/14/1979 16:00:00	4.65485380784
2/15/1979 16:00:00	4.6482451043
2/16/1979 16:00:00	4.64540260692
2/20/1979 16:00:00	4.68069533178
2/21/1979 16:00:00	4.66419984461
2/22/1979 16:00:00	4.62934337202
2/23/1979 16:00:00	4.60343205352
2/26/1979 16:00:00	4.59823601849
2/27/1979 16:00:00	4.52571659623
2/28/1979 16:00:00	4.53276156606
3/1/1979 16:00:00	4.56193364856
3/2/1979 16:00:00	4.56521204139
3/5/1979 16:00:00	4.61651042504
3/6/1979 16:00:00	4.60754845626
3/7/1979 16:00:00	4.63436576608
3/8/1979 16:00:00	4.68801736337
3/9/1979 16:00:00	4.68611662421
3/12/1979 16:00:00	4.692219026
3/13/1979 16:00:00	4.70020452697
3/14/1979 16:00:00	4.69406697231
3/15/1979 16:00:00	4.70111102049
3/16/1979 16:00:00	4.74016740225
3/19/1979 16:00:00	4.75756782854
3/20/1979 16:00:00	4.73118716921
3/21/1979 16:00:00	4.76647679419
3/22/1979 16:00:00	4.78623088559
3/23/1979 16:00:00	4.78291762191
3/26/1979 16:00:00	4.75653726243
3/27/1979 16:00:00	4.82430866937
3/28/1979 16:00:00	4.80734332988
3/29/1979 16:00:00	4.80308832663
3/30/1979 16:00:00	4.78235708742
4/2/1979 16:00:00	4.7498575934
4/3/1979 16:00:00	4.82045213309
4/4/1979 16:00:00	4.83220273819
4/5/1979 16:00:00	4.8609001223
4/6/1979 16:00:00	4.85711585769
4/9/1979 16:00:00	4.84250475677
4/10/1979 16:00:00	4.86461108596
4/11/1979 16:00:00	4.81610683963
4/12/1979 16:00:00	4.80149605713
4/16/1979 16:00:00	4.76005350894
4/17/1979 16:00:00	4.76568422642
4/18/1979 16:00:00	4.78731995474
4/19/1979 16:00:00	4.76753144501
4/20/1979 16:00:00	4.76516014308
4/23/1979 16:00:00	4.78114678765
4/24/1979 16:00:00	4.8107843605
4/25/1979 16:00:00	4.82488814034
4/26/1979 16:00:00	4.80180482865
4/27/1979 16:00:00	4.79190176555
4/30/1979 16:00:00	4.79000088381
5/1/1979 16:00:00	4.78621711123
5/2/1979 16:00:00	4.78808206089
5/3/1979 16:00:00	4.79230034079
5/4/1979 16:00:00	4.7395630581
5/7/1979 16:00:00	4.66093670795
5/8/1979 16:00:00	4.66797990044
5/9/1979 16:00:00	4.68161287922
5/10/1979 16:00:00	4.6373491179
5/11/1979 16:00:00	4.63733172784
5/14/1979 16:00:00	4.61566220202
5/15/1979 16:00:00	4.61941056162
5/16/1979 16:00:00	4.6325726695
5/17/1979 16:00:00	4.70410102364
5/18/1979 16:00:00	4.70361259021
5/21/1979 16:00:00	4.71347941413
5/22/1979 16:00:00	4.73087736011
5/23/1979 16:00:00	4.70167688233
5/24/1979 16:00:00	4.70354203592
5/25/1979 16:00:00	4.71717426747
5/29/1979 16:00:00	4.7091550716
5/30/1979 16:00:00	4.664893363
5/31/1979 16:00:00	4.66346389199
6/1/1979 16:00:00	4.66768232108
6/4/1979 16:00:00	4.67472501172
6/5/1979 16:00:00	4.73589512548
6/6/1979 16:00:00	4.76788303118
6/7/1979 16:00:00	4.79092786069
6/8/1979 16:00:00	4.77678971625
6/11/1979 16:00:00	4.79654005061
6/12/1979 16:00:00	4.84076426357
6/13/1979 16:00:00	4.81533028987
6/14/1979 16:00:00	4.81013493511
6/15/1979 16:00:00	4.80493961927
6/18/1979 16:00:00	4.77997682434
6/19/1979 16:00:00	4.78090041145
6/20/1979 16:00:00	4.78323553614
6/21/1979 16:00:00	4.80486754516
6/22/1979 16:00:00	4.83073543059
6/25/1979 16:00:00	4.8048315082
6/26/1979 16:00:00	4.78457602871
6/27/1979 16:00:00	4.81326709392
6/28/1979 16:00:00	4.83819343148
6/29/1979 16:00:00	4.84335237205
7/2/1979 16:00:00	4.80003509271
7/3/1979 16:00:00	4.80472339903
7/5/1979 16:00:00	4.82070719419
7/6/1979 16:00:00	4.87669471366
7/9/1979 16:00:00	4.91668012182
7/10/1979 16:00:00	4.90395445135
7/11/1979 16:00:00	4.87758095019
7/12/1979 16:00:00	4.83285321267
7/13/1979 16:00:00	4.81542181729
7/16/1979 16:00:00	4.83516986923
7/17/1979 16:00:00	4.79232532611
7/18/1979 16:00:00	4.78571870117
7/19/1979 16:00:00	4.78193572129
7/20/1979 16:00:00	4.79180069541
7/23/1979 16:00:00	4.78095842593
7/24/1979 16:00:00	4.79882402536
7/25/1979 16:00:00	4.85104391869
7/26/1979 16:00:00	4.85196678851
7/27/1979 16:00:00	4.85194859364
7/30/1979 16:00:00	4.85428357284
7/31/1979 16:00:00	4.88532506731
8/1/1979 16:00:00	4.90224846825
8/2/1979 16:00:00	4.89893589357
8/3/1979 16:00:00	4.89609404323
8/6/1979 16:00:00	4.90831131244
8/7/1979 16:00:00	4.97182322831
8/8/1979 16:00:00	4.98733426447
8/9/1979 16:00:00	4.96425629505
8/10/1979 16:00:00	5.00706156286
8/13/1979 16:00:00	5.05504265398
8/14/1979 16:00:00	5.05972949315
8/15/1979 16:00:00	5.09406338031
8/16/1979 16:00:00	5.08651477368
8/17/1979 16:00:00	5.09637822575
8/20/1979 16:00:00	5.12129978065
8/21/1979 16:00:00	5.12504528544
8/22/1979 16:00:00	5.12879040306
8/23/1979 16:00:00	5.11183046258
8/24/1979 16:00:00	5.11039963274
8/27/1979 16:00:00	5.13579133908
8/28/1979 16:00:00	5.13012512119
8/29/1979 16:00:00	5.13010588322
8/30/1979 16:00:00	5.13008664532
8/31/1979 16:00:00	5.14418446581
9/4/1979 16:00:00	5.05569963639
9/5/1979 16:00:00	5.00674236654
9/6/1979 16:00:00	5.02789857954
9/7/1979 16:00:00	5.06599506411
9/10/1979 16:00:00	5.08997411201
9/11/1979 16:00:00	5.05889869866
9/12/1979 16:00:00	5.07346670775
9/13/1979 16:00:00	5.07485927387
9/14/1979 16:00:00	5.11766027642
9/17/1979 16:00:00	5.12140518174
9/18/1979 16:00:00	5.08186041838
9/19/1979 16:00:00	5.09501649765
9/20/1979 16:00:00	5.1999281636
9/21/1979 16:00:00	5.19802646423
9/24/1979 16:00:00	5.15754072846
9/25/1979 16:00:00	5.16081512252
9/26/1979 16:00:00	5.17397065942
9/27/1979 16:00:00	5.18571455891
9/28/1979 16:00:00	5.14381794317
10/1/1979 16:00:00	5.10803838458
10/2/1979 16:00:00	5.15648342821
10/3/1979 16:00:00	5.1564640914
10/4/1979 16:00:00	5.18373518914
10/5/1979 16:00:00	5.23547304244
10/8/1979 16:00:00	5.17005119361
10/9/1979 16:00:00	5.01711346955
10/10/1979 16:00:00	4.9545162816
10/11/1979 16:00:00	4.94273484334
10/12/1979 16:00:00	4.91636735925
10/15/1979 16:00:00	4.86318133051
10/16/1979 16:00:00	4.85516452628
10/17/1979 16:00:00	4.86455632101
10/18/1979 16:00:00	4.87488925733
10/19/1979 16:00:00	4.78029962466
10/22/1979 16:00:00	4.73840705472
10/23/1979 16:00:00	4.71815776451
10/24/1979 16:00:00	4.72566821791
10/25/1979 16:00:00	4.70494853028
10/26/1979 16:00:00	4.73174907899
10/29/1979 16:00:00	4.73831820959
10/30/1979 16:00:00	4.83051669983
10/31/1979 16:00:00	4.79050704067
11/1/1979 16:00:00	4.82577566329
11/2/1979 16:00:00	4.82293476505
11/5/1979 16:00:00	4.79045314677
11/6/1979 16:00:00	4.76126513624
11/7/1979 16:00:00	4.69867361336
11/8/1979 16:00:00	4.71888660345
11/9/1979 16:00:00	4.77579660749
11/12/1979 16:00:00	4.86987379247
11/13/1979 16:00:00	4.84303854157
11/14/1979 16:00:00	4.86419147511
11/15/1979 16:00:00	4.89898792944
11/16/1979 16:00:00	4.88297380294
11/19/1979 16:00:00	4.90365614094
11/20/1979 16:00:00	4.87823260285
11/21/1979 16:00:00	4.88762342907
11/23/1979 16:00:00	4.92430103205
11/26/1979 16:00:00	5.02449070031
11/27/1979 16:00:00	5.00471235315
11/28/1979 16:00:00	5.02304134646
11/29/1979 16:00:00	5.02490437068
11/30/1979 16:00:00	4.99430639382
12/3/1979 16:00:00	4.97876270099
12/4/1979 16:00:00	5.02390709925
12/5/1979 16:00:00	5.04552879379
12/6/1979 16:00:00	5.08079329119
12/7/1979 16:00:00	5.05819277678
12/10/1979 16:00:00	5.06523051111
12/11/1979 16:00:00	5.05674357692
12/12/1979 16:00:00	5.05813587228
12/13/1979 16:00:00	5.06517352743
12/14/1979 16:00:00	5.12395890766
12/17/1979 16:00:00	5.14322762848
12/18/1979 16:00:00	5.09475395474
12/19/1979 16:00:00	5.09003026514
12/20/1979 16:00:00	5.09283398928
12/21/1979 16:00:00	5.06129606393
12/24/1979 16:00:00	5.06457039949
12/26/1979 16:00:00	5.07019624943
12/27/1979 16:00:00	5.07864482649
12/28/1979 16:00:00	5.07298062287
12/31/1979 16:00:00	5.0776660599
1/2/1980 16:00:00	4.97509640433
1/3/1980 16:00:00	4.94967535968
1/4/1980 16:00:00	5.01081014601
1/7/1980 16:00:00	5.02443329666
1/8/1980 16:00:00	5.12508184979
1/9/1980 16:00:00	5.12976698576
1/10/1980 16:00:00	5.16926159931
1/11/1980 16:00:00	5.170653367
1/14/1980 16:00:00	5.19227240367
1/15/1980 16:00:00	5.22800341477
1/16/1980 16:00:00	5.22375039997
1/17/1980 16:00:00	5.20726665536
1/18/1980 16:00:00	5.22465185275
1/21/1980 16:00:00	5.27308265236
1/22/1980 16:00:00	5.24530998359
1/23/1980 16:00:00	5.33607544215
1/24/1980 16:00:00	5.34828524739
1/25/1980 16:00:00	5.34403189229
1/28/1980 16:00:00	5.40233935939
1/29/1980 16:00:00	5.36562934736
1/30/1980 16:00:00	5.41876208363
1/31/1980 16:00:00	5.36982269786
2/1/1980 16:00:00	5.41495869898
2/4/1980 16:00:00	5.37966025766
2/5/1980 16:00:00	5.39328095446
2/6/1980 16:00:00	5.44312000457
2/7/1980 16:00:00	5.46944018984
2/8/1980 16:00:00	5.54797106574
2/11/1980 16:00:00	5.50891012575
2/12/1980 16:00:00	5.54557784739
2/13/1980 16:00:00	5.57095668741
2/14/1980 16:00:00	5.490033634
2/15/1980 16:00:00	5.42839609485
2/19/1980 16:00:00	5.39027653673
2/20/1980 16:00:00	5.47821297296
2/21/1980 16:00:00	5.42222019008
2/22/1980 16:00:00	5.41091150425
2/25/1980 16:00:00	5.33046133116
2/26/1980 16:00:00	5.36101407592
2/27/1980 16:00:00	5.28573818172
2/28/1980 16:00:00	5.2843073823
2/29/1980 16:00:00	5.34590278804
3/3/1980 16:00:00	5.29132294316
3/4/1980 16:00:00	5.30447255816
3/5/1980 16:00:00	5.22684681509
3/6/1980 16:00:00	5.11018402094
3/7/1980 16:00:00	5.02785632659
3/10/1980 16:00:00	5.00949452666
3/11/1980 16:00:00	5.06920760759
3/12/1980 16:00:00	5.02638883128
3/13/1980 16:00:00	4.96757905991
3/14/1980 16:00:00	4.95862413037
3/17/1980 16:00:00	4.80951296825
3/18/1980 16:00:00	4.89603401006
3/19/1980 16:00:00	4.90589233269
3/20/1980 16:00:00	4.84990627611
3/21/1980 16:00:00	4.81179218961
3/24/1980 16:00:00	4.66926877144
3/25/1980 16:00:00	4.66501861568
3/26/1980 16:00:00	4.64101514141
3/27/1980 16:00:00	4.61936353909
3/28/1980 16:00:00	4.73504189898
3/31/1980 16:00:00	4.80133711707
4/1/1980 16:00:00	4.80555203795
4/2/1980 16:00:00	4.82904914741
4/3/1980 16:00:00	4.8041051508
4/7/1980 16:00:00	4.71190855923
4/8/1980 16:00:00	4.75939065647
4/9/1980 16:00:00	4.8491994279
4/10/1980 16:00:00	4.89479979967
4/11/1980 16:00:00	4.88114293151
4/14/1980 16:00:00	4.83644683468
4/15/1980 16:00:00	4.82655268241
4/16/1980 16:00:00	4.77527350041
4/17/1980 16:00:00	4.75221173069
4/18/1980 16:00:00	4.72867975063
4/21/1980 16:00:00	4.69339091211
4/22/1980 16:00:00	4.86408469064
4/23/1980 16:00:00	4.87817493188
4/24/1980 16:00:00	4.9096650564
4/25/1980 16:00:00	4.94538760183
4/28/1980 16:00:00	4.96794194401
4/29/1980 16:00:00	4.97826933182
4/30/1980 16:00:00	4.99847225144
5/1/1980 16:00:00	4.95942122676
5/2/1980 16:00:00	4.96504594558
5/5/1980 16:00:00	5.00264822038
5/6/1980 16:00:00	4.99651618215
5/7/1980 16:00:00	5.04023167179
5/8/1980 16:00:00	4.99083547458
5/9/1980 16:00:00	4.92451073425
5/12/1980 16:00:00	4.92731368271
5/13/1980 16:00:00	4.99877390291
5/14/1980 16:00:00	5.02461877637
5/15/1980 16:00:00	5.0311834022
5/16/1980 16:00:00	5.04809349247
5/19/1980 16:00:00	5.06312242798
5/20/1980 16:00:00	5.06075243404
5/21/1980 16:00:00	5.0654358118
5/22/1980 16:00:00	5.12607794491
5/23/1980 16:00:00	5.20176726682
5/27/1980 16:00:00	5.23842622717
5/28/1980 16:00:00	5.26944195543
5/29/1980 16:00:00	5.18525026811
5/30/1980 16:00:00	5.23084340384
6/2/1980 16:00:00	5.20825292757
6/3/1980 16:00:00	5.1964776797
6/4/1980 16:00:00	5.2952057722
6/5/1980 16:00:00	5.30317965712
6/6/1980 16:00:00	5.32290906768
6/9/1980 16:00:00	5.34687051197
6/10/1980 16:00:00	5.39152156755
6/11/1980 16:00:00	5.45545068874
6/12/1980 16:00:00	5.43191941005
6/13/1980 16:00:00	5.44553530808
6/16/1980 16:00:00	5.4586807907
6/17/1980 16:00:00	5.45583916869
6/18/1980 16:00:00	5.46663368247
6/19/1980 16:00:00	5.391380038
6/20/1980 16:00:00	5.36314718448
6/23/1980 16:00:00	5.3842864698
6/24/1980 16:00:00	5.41388889355
6/25/1980 16:00:00	5.48816036158
6/26/1980 16:00:00	5.46321930238
6/27/1980 16:00:00	5.45426495712
6/30/1980 16:00:00	5.37149003831
7/1/1980 16:00:00	5.40391335907
7/2/1980 16:00:00	5.43915747279
7/3/1980 16:00:00	5.52283083145
7/7/1980 16:00:00	5.56183582948
7/8/1980 16:00:00	5.54065636609
7/9/1980 16:00:00	5.54721850449
7/10/1980 16:00:00	5.4987685581
7/11/1980 16:00:00	5.54059403253
7/14/1980 16:00:00	5.64260246058
7/15/1980 16:00:00	5.60919872846
7/16/1980 16:00:00	5.62469322631
7/17/1980 16:00:00	5.70977389877
7/18/1980 16:00:00	5.73796276016
7/21/1980 16:00:00	5.76003932114
7/22/1980 16:00:00	5.74497233047
7/23/1980 16:00:00	5.73272634089
7/24/1980 16:00:00	5.72612255672
7/25/1980 16:00:00	5.67861445948
7/28/1980 16:00:00	5.70915375501
7/29/1980 16:00:00	5.75473792996
7/30/1980 16:00:00	5.74672374431
7/31/1980 16:00:00	5.72037318303
8/1/1980 16:00:00	5.69872465456
8/4/1980 16:00:00	5.68788996587
8/5/1980 16:00:00	5.67658474805
8/6/1980 16:00:00	5.71464581283
8/7/1980 16:00:00	5.79690023582
8/8/1980 16:00:00	5.81145290844
8/11/1980 16:00:00	5.86643790481
8/12/1980 16:00:00	5.81987189982
8/13/1980 16:00:00	5.79587279862
8/14/1980 16:00:00	5.88846849273
8/15/1980 16:00:00	5.910542917
8/18/1980 16:00:00	5.80097910686
8/19/1980 16:00:00	5.76381675161
8/20/1980 16:00:00	5.81880048093
8/21/1980 16:00:00	5.89823076745
8/22/1980 16:00:00	5.92453572428
8/25/1980 16:00:00	5.88408294645
8/26/1980 16:00:00	5.86901654122
8/27/1980 16:00:00	5.80693829827
8/28/1980 16:00:00	5.7392192971
8/29/1980 16:00:00	5.7533011457
9/2/1980 16:00:00	5.81721561629
9/3/1980 16:00:00	5.92908164568
9/4/1980 16:00:00	5.89615119562
9/5/1980 16:00:00	5.87074296569
9/8/1980 16:00:00	5.79691357639
9/9/1980 16:00:00	5.83262022
9/10/1980 16:00:00	5.86738618126
9/11/1980 16:00:00	5.90732342993
9/12/1980 16:00:00	5.9016599038
9/15/1980 16:00:00	5.90774896878
9/16/1980 16:00:00	5.95802752043
9/17/1980 16:00:00	6.0581360163
9/18/1980 16:00:00	6.03601869574
9/19/1980 16:00:00	6.07595441718
9/22/1980 16:00:00	6.12999206171
9/23/1980 16:00:00	6.0843701474
9/24/1980 16:00:00	6.12853587398
9/25/1980 16:00:00	6.05094867347
9/26/1980 16:00:00	5.9395154414
9/29/1980 16:00:00	5.80739958617
9/30/1980 16:00:00	5.89763356761
10/1/1980 16:00:00	5.97611485759
10/2/1980 16:00:00	6.02121999311
10/3/1980 16:00:00	6.07948725724
10/6/1980 16:00:00	6.19228230579
10/7/1980 16:00:00	6.15794389629
10/8/1980 16:00:00	6.18847520055
10/9/1980 16:00:00	6.15977767683
10/10/1980 16:00:00	6.12449943805
10/13/1980 16:00:00	6.2062683448
10/14/1980 16:00:00	6.2057752645
10/15/1980 16:00:00	6.28472227503
10/16/1980 16:00:00	6.21512980434
10/17/1980 16:00:00	6.18220245997
10/20/1980 16:00:00	6.23341542196
10/21/1980 16:00:00	6.19719751769
10/22/1980 16:00:00	6.20093479976
10/23/1980 16:00:00	6.08856898567
10/24/1980 16:00:00	6.10358812596
10/27/1980 16:00:00	6.01096514463
10/28/1980 16:00:00	6.01893368069
10/29/1980 16:00:00	6.01233050038
10/30/1980 16:00:00	5.9361607284
10/31/1980 16:00:00	5.99160344064
11/3/1980 16:00:00	6.06537692232
11/5/1980 16:00:00	6.172993403
11/6/1980 16:00:00	6.05922143432
11/7/1980 16:00:00	6.07188914101
11/10/1980 16:00:00	6.08596751228
11/11/1980 16:00:00	6.16961023748
11/12/1980 16:00:00	6.32610709418
11/13/1980 16:00:00	6.41538912745
11/14/1980 16:00:00	6.44638625999
11/17/1980 16:00:00	6.47456384523
11/18/1980 16:00:00	6.566193865
11/19/1980 16:00:00	6.53608792354
11/20/1980 16:00:00	6.59904582393
11/21/1980 16:00:00	6.5383891318
11/24/1980 16:00:00	6.50076320937
11/25/1980 16:00:00	6.54868045804
11/26/1980 16:00:00	6.58813675551
11/28/1980 16:00:00	6.60456270353
12/1/1980 16:00:00	6.44896516557
12/2/1980 16:00:00	6.43766055786
12/3/1980 16:00:00	6.42541654099
12/4/1980 16:00:00	6.41458185155
12/5/1980 16:00:00	6.29940754443
12/8/1980 16:00:00	6.1386440689
12/9/1980 16:00:00	6.13251084534
12/10/1980 16:00:00	6.02814862395
12/11/1980 16:00:00	5.98582680429
12/12/1980 16:00:00	6.07369275916
12/15/1980 16:00:00	6.08400984093
12/16/1980 16:00:00	6.13803621232
12/17/1980 16:00:00	6.24564000219
12/18/1980 16:00:00	6.25078645247
12/19/1980 16:00:00	6.28366174466
12/22/1980 16:00:00	6.38139456263
12/23/1980 16:00:00	6.35881177135
12/24/1980 16:00:00	6.38604677568
12/26/1980 16:00:00	6.41845135102
12/29/1980 16:00:00	6.34605070282
12/30/1980 16:00:00	6.36012625042
12/31/1980 16:00:00	6.38031083612
1/2/1981 16:00:00	6.40754524906
1/5/1981 16:00:00	6.48412625468
1/6/1981 16:00:00	6.49115114812
1/7/1981 16:00:00	6.34825787633
1/8/1981 16:00:00	6.25330137967
1/9/1981 16:00:00	6.27301620709
1/12/1981 16:00:00	6.27487292196
1/13/1981 16:00:00	6.26403985206
1/14/1981 16:00:00	6.27247593827
1/15/1981 16:00:00	6.3076989656
1/16/1981 16:00:00	6.33352282811
1/19/1981 16:00:00	6.31470062793
1/20/1981 16:00:00	6.18685084048
1/21/1981 16:00:00	6.17319949479
1/22/1981 16:00:00	6.12148209216
1/23/1981 16:00:00	6.12004936386
1/26/1981 16:00:00	6.10169871963
1/27/1981 16:00:00	6.16182808051
1/28/1981 16:00:00	6.12514985956
1/29/1981 16:00:00	6.12042795726
1/30/1981 16:00:00	6.08797940634
2/2/1981 16:00:00	5.96389434918
2/3/1981 16:00:00	6.03671143123
2/4/1981 16:00:00	6.04279738618
2/5/1981 16:00:00	6.09164758592
2/6/1981 16:00:00	6.1372075963
2/9/1981 16:00:00	6.07468460505
2/10/1981 16:00:00	6.07325211572
2/11/1981 16:00:00	6.02623729632
2/12/1981 16:00:00	5.99050077854
2/13/1981 16:00:00	5.96698246924
2/17/1981 16:00:00	6.00596277632
2/18/1981 16:00:00	6.03742436427
2/19/1981 16:00:00	5.9495284794
2/20/1981 16:00:00	5.94809649652
2/23/1981 16:00:00	5.98425695517
2/24/1981 16:00:00	5.98611418252
2/25/1981 16:00:00	6.03919117951
2/26/1981 16:00:00	6.11341326336
2/27/1981 16:00:00	6.16836867771
3/2/1981 16:00:00	6.2031176377
3/3/1981 16:00:00	6.13495937095
3/4/1981 16:00:00	6.14903338207
3/5/1981 16:00:00	6.10530980502
3/6/1981 16:00:00	6.10152840298
3/9/1981 16:00:00	6.16118109925
3/10/1981 16:00:00	6.13014588204
3/11/1981 16:00:00	6.10615819904
3/12/1981 16:00:00	6.25837836806
3/13/1981 16:00:00	6.25459574516
3/16/1981 16:00:00	6.3283433493
3/17/1981 16:00:00	6.29260899695
3/18/1981 16:00:00	6.30668188958
3/19/1981 16:00:00	6.27094788675
3/20/1981 16:00:00	6.30005637185
3/23/1981 16:00:00	6.37568231753
3/24/1981 16:00:00	6.3277313464
3/25/1981 16:00:00	6.44235586976
3/26/1981 16:00:00	6.40286299738
3/27/1981 16:00:00	6.3267202212
3/30/1981 16:00:00	6.30931175262
3/31/1981 16:00:00	6.39010447649
4/1/1981 16:00:00	6.41686291326
4/2/1981 16:00:00	6.40509237831
4/3/1981 16:00:00	6.36607013359
4/6/1981 16:00:00	6.29274822701
4/7/1981 16:00:00	6.29178543831
4/8/1981 16:00:00	6.31055562878
4/9/1981 16:00:00	6.32744659393
4/10/1981 16:00:00	6.31990512158
4/13/1981 16:00:00	6.25598226817
4/14/1981 16:00:00	6.23387604866
4/15/1981 16:00:00	6.30385953075
4/16/1981 16:00:00	6.32873741846
4/20/1981 16:00:00	6.36395164539
4/21/1981 16:00:00	6.30660752254
4/22/1981 16:00:00	6.30235552143
4/23/1981 16:00:00	6.29293534758
4/24/1981 16:00:00	6.3492914943
4/27/1981 16:00:00	6.3652417548
4/28/1981 16:00:00	6.31118784824
4/29/1981 16:00:00	6.25102636672
4/30/1981 16:00:00	6.23972685899
5/1/1981 16:00:00	6.23547521984
5/4/1981 16:00:00	6.13913822084
5/5/1981 16:00:00	6.12267192822
5/6/1981 16:00:00	6.14426020677
5/7/1981 16:00:00	6.18605080615
5/8/1981 16:00:00	6.18555805178
5/11/1981 16:00:00	6.09392146547
5/12/1981 16:00:00	6.14134928697
5/13/1981 16:00:00	6.13333958216
5/14/1981 16:00:00	6.16761234304
5/15/1981 16:00:00	6.20940191461
5/18/1981 16:00:00	6.22676115505
5/19/1981 16:00:00	6.2055968385
5/20/1981 16:00:00	6.20134553356
5/21/1981 16:00:00	6.18957730591
5/22/1981 16:00:00	6.16982270118
5/26/1981 16:00:00	6.23745021255
5/27/1981 16:00:00	6.28440618501
5/28/1981 16:00:00	6.26934893423
5/29/1981 16:00:00	6.22892344565
6/1/1981 16:00:00	6.22044424113
6/2/1981 16:00:00	6.13632871571
6/3/1981 16:00:00	6.14053431239
6/4/1981 16:00:00	6.15225586116
6/5/1981 16:00:00	6.21142497249
6/8/1981 16:00:00	6.21234143941
6/9/1981 16:00:00	6.19963394273
6/10/1981 16:00:00	6.21605314087
6/11/1981 16:00:00	6.28320720349
6/12/1981 16:00:00	6.27096981449
6/15/1981 16:00:00	6.2765833178
6/16/1981 16:00:00	6.20797319471
6/17/1981 16:00:00	6.26291330742
6/18/1981 16:00:00	6.18396885335
6/19/1981 16:00:00	6.21354100372
6/22/1981 16:00:00	6.19848497771
6/23/1981 16:00:00	6.26422858386
6/24/1981 16:00:00	6.23179164854
6/25/1981 16:00:00	6.23881434208
6/26/1981 16:00:00	6.22704707472
6/29/1981 16:00:00	6.19555035113
6/30/1981 16:00:00	6.16358437097
7/1/1981 16:00:00	6.09591720534
7/2/1981 16:00:00	6.04281261659
7/6/1981 16:00:00	5.98313237073
7/7/1981 16:00:00	6.02397781091
7/8/1981 16:00:00	6.02771324684
7/9/1981 16:00:00	6.07372503265
7/10/1981 16:00:00	6.07699005626
7/13/1981 16:00:00	6.08965037291
7/14/1981 16:00:00	6.09009701414
7/15/1981 16:00:00	6.11731881635
7/16/1981 16:00:00	6.12246295639
7/17/1981 16:00:00	6.14216857858
7/20/1981 16:00:00	6.04632126287
7/21/1981 16:00:00	6.0284487478
7/22/1981 16:00:00	5.97158947543
7/23/1981 16:00:00	5.98424980601
7/24/1981 16:00:00	6.03401806966
7/27/1981 16:00:00	6.10163445989
7/28/1981 16:00:00	6.06591328091
7/29/1981 16:00:00	6.06683016656
7/30/1981 16:00:00	6.10673270204
7/31/1981 16:00:00	6.14945381654
8/3/1981 16:00:00	6.12876336585
8/4/1981 16:00:00	6.16161987251
8/5/1981 16:00:00	6.2315834105
8/6/1981 16:00:00	6.23015098276
8/7/1981 16:00:00	6.18832401145
8/10/1981 16:00:00	6.22540694885
8/11/1981 16:00:00	6.28691493985
8/12/1981 16:00:00	6.26575435728
8/13/1981 16:00:00	6.27089755362
8/14/1981 16:00:00	6.22296566479
8/17/1981 16:00:00	6.16329108968
8/18/1981 16:00:00	6.1111321992
8/19/1981 16:00:00	6.12895771889
8/20/1981 16:00:00	6.13832835004
8/21/1981 16:00:00	6.06973083873
8/24/1981 16:00:00	5.89451601003
8/25/1981 16:00:00	5.87711552223
8/26/1981 16:00:00	5.86910899571
8/27/1981 16:00:00	5.80098367193
8/28/1981 16:00:00	5.8277335065
8/31/1981 16:00:00	5.76712347191
9/1/1981 16:00:00	5.77790413975
9/2/1981 16:00:00	5.79995711148
9/3/1981 16:00:00	5.69425956824
9/4/1981 16:00:00	5.63928709809
9/8/1981 16:00:00	5.54110579908
9/9/1981 16:00:00	5.56081085671
9/10/1981 16:00:00	5.64251127805
9/11/1981 16:00:00	5.71153039255
9/14/1981 16:00:00	5.66689145589
9/15/1981 16:00:00	5.62507032921
9/16/1981 16:00:00	5.58278047753
9/17/1981 16:00:00	5.50197894974
9/18/1981 16:00:00	5.46015927469
9/21/1981 16:00:00	5.50616436819
9/22/1981 16:00:00	5.47984349268
9/23/1981 16:00:00	5.43144933945
9/24/1981 16:00:00	5.40137169338
9/25/1981 16:00:00	5.29615100315
9/28/1981 16:00:00	5.42575239396
9/29/1981 16:00:00	5.44498746481
9/30/1981 16:00:00	5.45623826684
10/1/1981 16:00:00	5.49848517342
10/2/1981 16:00:00	5.60554124771
10/5/1981 16:00:00	5.61256479576
10/6/1981 16:00:00	5.60690804302
10/7/1981 16:00:00	5.69705581879
10/8/1981 16:00:00	5.74399724382
10/9/1981 16:00:00	5.70358782685
10/12/1981 16:00:00	5.69229555384
10/13/1981 16:00:00	5.67208042138
10/14/1981 16:00:00	5.57907442584
10/15/1981 16:00:00	5.62178865131
10/16/1981 16:00:00	5.59734762767
10/19/1981 16:00:00	5.58746475446
10/20/1981 16:00:00	5.64849337618
10/21/1981 16:00:00	5.64001916355
10/22/1981 16:00:00	5.61839598446
10/23/1981 16:00:00	5.56953558919
10/26/1981 16:00:00	5.54885225152
10/27/1981 16:00:00	5.6018966736
10/28/1981 16:00:00	5.60938913146
10/29/1981 16:00:00	5.59105366851
10/30/1981 16:00:00	5.72392949732
11/2/1981 16:00:00	5.83238504654
11/3/1981 16:00:00	5.86053923558
11/4/1981 16:00:00	5.85769944806
11/5/1981 16:00:00	5.80132649899
11/6/1981 16:00:00	5.76045020338
11/9/1981 16:00:00	5.78954325891
11/10/1981 16:00:00	5.76181570445
11/11/1981 16:00:00	5.77212503912
11/12/1981 16:00:00	5.7847823592
11/13/1981 16:00:00	5.71338398206
11/16/1981 16:00:00	5.64621255309
11/17/1981 16:00:00	5.68892320108
11/18/1981 16:00:00	5.64710955962
11/19/1981 16:00:00	5.66821911657
11/20/1981 16:00:00	5.71515518955
11/23/1981 16:00:00	5.7099684421
11/24/1981 16:00:00	5.79963502948
11/25/1981 16:00:00	5.82496999829
11/27/1981 16:00:00	5.87378273379
11/30/1981 16:00:00	5.93292594021
12/1/1981 16:00:00	5.92116462167
12/2/1981 16:00:00	5.85493449718
12/3/1981 16:00:00	5.87510360358
12/4/1981 16:00:00	5.9286110986
12/7/1981 16:00:00	5.87834641455
12/8/1981 16:00:00	5.86095074446
12/9/1981 16:00:00	5.89191938409
12/10/1981 16:00:00	5.90269674946
12/11/1981 16:00:00	5.86604987254
12/14/1981 16:00:00	5.7650752122
12/15/1981 16:00:00	5.77491399818
12/16/1981 16:00:00	5.74812838361
12/17/1981 16:00:00	5.78097495623
12/18/1981 16:00:00	5.82227265679
12/21/1981 16:00:00	5.79126113557
12/22/1981 16:00:00	5.76964078935
12/23/1981 16:00:00	5.74285569647
12/24/1981 16:00:00	5.75363357303
12/28/1981 16:00:00	5.74093445786
12/29/1981 16:00:00	5.71274124366
12/30/1981 16:00:00	5.74230028387
12/31/1981 16:00:00	5.75401689444
1/4/1982 16:00:00	5.76291602949
1/5/1982 16:00:00	5.63659317617
1/6/1982 16:00:00	5.59572363061
1/7/1982 16:00:00	5.58396467967
1/8/1982 16:00:00	5.61305391747
1/11/1982 16:00:00	5.48297696775
1/12/1982 16:00:00	5.46041996588
1/13/1982 16:00:00	5.39372857091
1/14/1982 16:00:00	5.42469616384
1/15/1982 16:00:00	5.46176700093
1/18/1982 16:00:00	5.50353255231
1/19/1982 16:00:00	5.44482384361
1/20/1982 16:00:00	5.41193801572
1/21/1982 16:00:00	5.43445392717
1/22/1982 16:00:00	5.41706194642
1/25/1982 16:00:00	5.4184504258
1/26/1982 16:00:00	5.40810114318
1/27/1982 16:00:00	5.43390281617
1/28/1982 16:00:00	5.58318097829
1/29/1982 16:00:00	5.65264479344
2/1/1982 16:00:00	5.52961741083
2/2/1982 16:00:00	5.54039503256
2/3/1982 16:00:00	5.46854307666
2/4/1982 16:00:00	5.46570542551
2/5/1982 16:00:00	5.505121575
2/8/1982 16:00:00	5.3816274841
2/9/1982 16:00:00	5.33700702551
2/10/1982 16:00:00	5.38299585046
2/11/1982 16:00:00	5.372177591
2/12/1982 16:00:00	5.36980993792
2/16/1982 16:00:00	5.35476674131
2/17/1982 16:00:00	5.337376526
2/18/1982 16:00:00	5.34345945986
2/19/1982 16:00:00	5.31527154689
2/22/1982 16:00:00	5.23872875222
2/23/1982 16:00:00	5.23495368143
2/24/1982 16:00:00	5.32694825739
2/25/1982 16:00:00	5.31472225409
2/26/1982 16:00:00	5.31000782586
3/1/1982 16:00:00	5.31937687412
3/2/1982 16:00:00	5.28978148834
3/3/1982 16:00:00	5.20713805658
3/4/1982 16:00:00	5.15829569862
3/5/1982 16:00:00	5.13292611412
3/8/1982 16:00:00	5.03901759756
3/9/1982 16:00:00	5.10894619665
3/10/1982 16:00:00	5.13615480709
3/11/1982 16:00:00	5.13378819795
3/12/1982 16:00:00	5.09856099885
3/15/1982 16:00:00	5.13797445952
3/16/1982 16:00:00	5.12997486982
3/17/1982 16:00:00	5.12056709536
3/18/1982 16:00:00	5.17781868533
3/19/1982 16:00:00	5.19235149976
3/22/1982 16:00:00	5.29372845352
3/23/1982 16:00:00	5.33032421118
3/24/1982 16:00:00	5.3030774702
3/25/1982 16:00:00	5.31432364766
3/26/1982 16:00:00	5.25468731362
3/29/1982 16:00:00	5.27156675629
3/30/1982 16:00:00	5.27013843242
3/31/1982 16:00:00	5.25556687376
4/1/1982 16:00:00	5.34145014038
4/2/1982 16:00:00	5.40386211988
4/5/1982 16:00:00	5.38553484637
4/6/1982 16:00:00	5.41508731742
4/7/1982 16:00:00	5.41976101627
4/8/1982 16:00:00	5.45541564438
4/12/1982 16:00:00	5.44506823692
4/13/1982 16:00:00	5.44457831521
4/14/1982 16:00:00	5.43704767348
4/15/1982 16:00:00	5.46143587036
4/16/1982 16:00:00	5.4830076163
4/19/1982 16:00:00	5.47782367691
4/20/1982 16:00:00	5.41865979383
4/21/1982 16:00:00	5.43178238875
4/22/1982 16:00:00	5.50076242277
4/23/1982 16:00:00	5.56880296531
4/26/1982 16:00:00	5.59788418236
4/27/1982 16:00:00	5.53872059511
4/28/1982 16:00:00	5.50396557569
4/29/1982 16:00:00	5.45137409794
4/30/1982 16:00:00	5.46543518511
5/3/1982 16:00:00	5.48325091711
5/4/1982 16:00:00	5.513270393
5/5/1982 16:00:00	5.5231065354
5/6/1982 16:00:00	5.57049255007
5/7/1982 16:00:00	5.60755199611
5/10/1982 16:00:00	5.55636955605
5/11/1982 16:00:00	5.60516295822
5/12/1982 16:00:00	5.59340780085
5/13/1982 16:00:00	5.54879741193
5/14/1982 16:00:00	5.53892004529
5/17/1982 16:00:00	5.47788230262
5/18/1982 16:00:00	5.43702744743
5/19/1982 16:00:00	5.39241831854
5/20/1982 16:00:00	5.37831730699
5/21/1982 16:00:00	5.39237787534
5/24/1982 16:00:00	5.38766421183
5/25/1982 16:00:00	5.36933940196
5/26/1982 16:00:00	5.30877335214
5/27/1982 16:00:00	5.28763301462
5/28/1982 16:00:00	5.2510040301
6/1/1982 16:00:00	5.24159763158
6/2/1982 16:00:00	5.25847427163
6/3/1982 16:00:00	5.25000643591
6/4/1982 16:00:00	5.16691385574
6/7/1982 16:00:00	5.16830278696
6/8/1982 16:00:00	5.14528579692
6/9/1982 16:00:00	5.11522928736
6/10/1982 16:00:00	5.14430870392
6/11/1982 16:00:00	5.22078981429
6/14/1982 16:00:00	5.16069647943
6/15/1982 16:00:00	5.14800551226
6/16/1982 16:00:00	5.10950172502
6/17/1982 16:00:00	5.04987855173
6/18/1982 16:00:00	5.03484140262
6/21/1982 16:00:00	5.03106789356
6/22/1982 16:00:00	5.0826740788
6/23/1982 16:00:00	5.16900867924
6/24/1982 16:00:00	5.15444072019
6/25/1982 16:00:00	5.12203883052
6/28/1982 16:00:00	5.17458236422
6/29/1982 16:00:00	5.17221627982
6/30/1982 16:00:00	5.14403862341
7/1/1982 16:00:00	5.10178192258
7/2/1982 16:00:00	5.05201689422
7/6/1982 16:00:00	5.03510311275
7/7/1982 16:00:00	5.03179915628
7/8/1982 16:00:00	5.04632836982
7/9/1982 16:00:00	5.10731793075
7/12/1982 16:00:00	5.14202637451
7/13/1982 16:00:00	5.13637546565
7/14/1982 16:00:00	5.1828161409
7/15/1982 16:00:00	5.18420451188
7/16/1982 16:00:00	5.21234217044
7/19/1982 16:00:00	5.19636712533
7/20/1982 16:00:00	5.23435942038
7/21/1982 16:00:00	5.2287082916
7/22/1982 16:00:00	5.23150460235
7/23/1982 16:00:00	5.21693714138
7/26/1982 16:00:00	5.17890636605
7/27/1982 16:00:00	5.1352444617
7/28/1982 16:00:00	5.05591810727
7/29/1982 16:00:00	5.05496076451
7/30/1982 16:00:00	5.02537766128
8/2/1982 16:00:00	5.11405056491
8/3/1982 16:00:00	5.060065836
8/4/1982 16:00:00	4.98074125497
8/5/1982 16:00:00	4.93473515324
8/6/1982 16:00:00	4.866673777
8/9/1982 16:00:00	4.83709240732
8/10/1982 16:00:00	4.82581186302
8/11/1982 16:00:00	4.81453176137
8/12/1982 16:00:00	4.80606714548
8/13/1982 16:00:00	4.87315200896
8/16/1982 16:00:00	4.8843956132
8/17/1982 16:00:00	5.11665495543
8/18/1982 16:00:00	5.09317348389
8/19/1982 16:00:00	5.12224763603
8/20/1982 16:00:00	5.30335557361
8/23/1982 16:00:00	5.44833117576
8/24/1982 16:00:00	5.41264849914
8/25/1982 16:00:00	5.51726820589
8/26/1982 16:00:00	5.56276339308
8/27/1982 16:00:00	5.49517279286
8/30/1982 16:00:00	5.52096007419
8/31/1982 16:00:00	5.60774684462
9/1/1982 16:00:00	5.54860295658
9/2/1982 16:00:00	5.64430439128
9/3/1982 16:00:00	5.75642790838
9/7/1982 16:00:00	5.69493822195
9/8/1982 16:00:00	5.73386195612
9/9/1982 16:00:00	5.72304860646
9/10/1982 16:00:00	5.67610537288
9/13/1982 16:00:00	5.73567435529
9/14/1982 16:00:00	5.77600529688
9/15/1982 16:00:00	5.83182003402
9/16/1982 16:00:00	5.80739900698
9/17/1982 16:00:00	5.75013403813
9/20/1982 16:00:00	5.74823560348
9/21/1982 16:00:00	5.85941550116
9/22/1982 16:00:00	5.81763442894
9/23/1982 16:00:00	5.80916696404
9/24/1982 16:00:00	5.78615447246
9/27/1982 16:00:00	5.80020886913
9/28/1982 16:00:00	5.7823574173
9/29/1982 16:00:00	5.70679533154
9/30/1982 16:00:00	5.65000161106
10/1/1982 16:00:00	5.72270521904
10/4/1982 16:00:00	5.70110108172
10/5/1982 16:00:00	5.72313158655
10/6/1982 16:00:00	5.91031525824
10/7/1982 16:00:00	6.04307235026
10/8/1982 16:00:00	6.14861577932
10/11/1982 16:00:00	6.30905250237
10/12/1982 16:00:00	6.30762136316
10/13/1982 16:00:00	6.41410118461
10/14/1982 16:00:00	6.31367356252
10/15/1982 16:00:00	6.2667324959
10/18/1982 16:00:00	6.41496684493
10/19/1982 16:00:00	6.40790551898
10/20/1982 16:00:00	6.53221089545
10/21/1982 16:00:00	6.52421064784
10/22/1982 16:00:00	6.51339558374
10/25/1982 16:00:00	6.25486238221
10/26/1982 16:00:00	6.30926112441
10/27/1982 16:00:00	6.34723929596
10/28/1982 16:00:00	6.26745876406
10/29/1982 16:00:00	6.27353452199
11/1/1982 16:00:00	6.35561304016
11/2/1982 16:00:00	6.45035827267
11/3/1982 16:00:00	6.70273687088
11/4/1982 16:00:00	6.65485901494
11/5/1982 16:00:00	6.66937752033
11/8/1982 16:00:00	6.58865936736
11/9/1982 16:00:00	6.70967391463
11/10/1982 16:00:00	6.62238824991
11/11/1982 16:00:00	6.65004253691
11/12/1982 16:00:00	6.54586872764
11/15/1982 16:00:00	6.42855992662
11/16/1982 16:00:00	6.35300501972
11/17/1982 16:00:00	6.47073343282
11/18/1982 16:00:00	6.48994373978
11/19/1982 16:00:00	6.42799461957
11/22/1982 16:00:00	6.29661447905
11/23/1982 16:00:00	6.23607316142
11/24/1982 16:00:00	6.28061718722
11/26/1982 16:00:00	6.32750592172
11/29/1982 16:00:00	6.29558158505
11/30/1982 16:00:00	6.49868674272
12/1/1982 16:00:00	6.50757572252
12/2/1982 16:00:00	6.51224276436
12/3/1982 16:00:00	6.50611963064
12/6/1982 16:00:00	6.6505819298
12/7/1982 16:00:00	6.69512235901
12/8/1982 16:00:00	6.65287773711
12/9/1982 16:00:00	6.5674749466
12/10/1982 16:00:00	6.54727913196
12/13/1982 16:00:00	6.56508002929
12/14/1982 16:00:00	6.44543429931
12/15/1982 16:00:00	6.34408506373
12/16/1982 16:00:00	6.34687574842
12/17/1982 16:00:00	6.44958419501
12/20/1982 16:00:00	6.39139200041
12/21/1982 16:00:00	6.50207400717
12/22/1982 16:00:00	6.51236968941
12/23/1982 16:00:00	6.55409420537
12/27/1982 16:00:00	6.66899598496
12/28/1982 16:00:00	6.6032992185
12/29/1982 16:00:00	6.62532147325
12/30/1982 16:00:00	6.5826099491
12/31/1982 16:00:00	6.59712665237
1/3/1983 16:00:00	6.48921360613
1/4/1983 16:00:00	6.63085078187
1/5/1983 16:00:00	6.6589707303
1/6/1983 16:00:00	6.81420904331
1/7/1983 16:00:00	6.80996129812
1/10/1983 16:00:00	6.88498728433
1/11/1983 16:00:00	6.83805461632
1/12/1983 16:00:00	6.8807142171
1/13/1983 16:00:00	6.835657862
1/14/1983 16:00:00	6.8787859571
1/17/1983 16:00:00	6.88204393539
1/18/1983 16:00:00	6.86700787386
1/19/1983 16:00:00	6.81397906269
1/20/1983 16:00:00	6.86179672345
1/21/1983 16:00:00	6.74732231563
1/24/1983 16:00:00	6.56530436514
1/25/1983 16:00:00	6.6487707337
1/26/1983 16:00:00	6.63889545518
1/27/1983 16:00:00	6.76692099305
1/28/1983 16:00:00	6.77815225331
1/31/1983 16:00:00	6.81518169928
2/1/1983 16:00:00	6.70540046524
2/2/1983 16:00:00	6.71803889283
2/3/1983 16:00:00	6.76632461316
2/4/1983 16:00:00	6.85447838678
2/7/1983 16:00:00	6.89150613759
2/8/1983 16:00:00	6.83378939722
2/9/1983 16:00:00	6.80093170584
2/10/1983 16:00:00	6.91816364555
2/11/1983 16:00:00	6.92517283682
2/14/1983 16:00:00	6.98518217486
2/15/1983 16:00:00	6.95560792088
2/16/1983 16:00:00	6.91477636913
2/17/1983 16:00:00	6.91521991775
2/18/1983 16:00:00	6.9414589491
2/22/1983 16:00:00	6.82324030911
2/23/1983 16:00:00	6.8846556651
2/24/1983 16:00:00	7.01642337273
2/25/1983 16:00:00	7.02296320385
2/28/1983 16:00:00	6.94414273475
3/1/1983 16:00:00	7.07637749183
3/2/1983 16:00:00	7.14294986022
3/3/1983 16:00:00	7.19826534828
3/4/1983 16:00:00	7.20714953558
3/7/1983 16:00:00	7.20712250877
3/8/1983 16:00:00	7.09406631667
3/9/1983 16:00:00	7.16954845062
3/10/1983 16:00:00	7.11933931716
3/11/1983 16:00:00	7.09304903231
3/14/1983 16:00:00	7.0737935523
3/15/1983 16:00:00	7.09909223263
3/16/1983 16:00:00	7.02590338002
3/17/1983 16:00:00	7.01555924805
3/18/1983 16:00:00	7.03007138674
3/21/1983 16:00:00	7.09054437374
3/22/1983 16:00:00	7.06566177651
3/23/1983 16:00:00	7.1664658214
3/24/1983 16:00:00	7.19270164873
3/25/1983 16:00:00	7.15984642178
3/28/1983 16:00:00	7.12136396663
3/29/1983 16:00:00	7.10914349068
3/30/1983 16:00:00	7.19353190025
3/31/1983 16:00:00	7.17333955491
4/4/1983 16:00:00	7.17612635024
4/5/1983 16:00:00	7.12357469955
4/6/1983 16:00:00	7.08321698657
4/7/1983 16:00:00	7.11695581847
4/8/1983 16:00:00	7.16804645102
4/11/1983 16:00:00	7.2754109846
4/12/1983 16:00:00	7.30727320301
4/13/1983 16:00:00	7.35179648047
4/14/1983 16:00:00	7.41507730997
4/15/1983 16:00:00	7.44459374234
4/18/1983 16:00:00	7.49099221062
4/19/1983 16:00:00	7.4426624256
4/20/1983 16:00:00	7.53642396948
4/21/1983 16:00:00	7.505445131
4/22/1983 16:00:00	7.52276767598
4/25/1983 16:00:00	7.44723977299
4/26/1983 16:00:00	7.58789391663
4/27/1983 16:00:00	7.57051496613
4/28/1983 16:00:00	7.64129576798
4/29/1983 16:00:00	7.71066929355
5/2/1983 16:00:00	7.6018482337
5/3/1983 16:00:00	7.61260495043
5/4/1983 16:00:00	7.65806264353
5/5/1983 16:00:00	7.7035199966
5/6/1983 16:00:00	7.78883602513
5/9/1983 16:00:00	7.77520760616
5/10/1983 16:00:00	7.78174333868
5/11/1983 16:00:00	7.73529143913
5/12/1983 16:00:00	7.70196885376
5/13/1983 16:00:00	7.73288869374
5/16/1983 16:00:00	7.66205296941
5/17/1983 16:00:00	7.67656116888
5/18/1983 16:00:00	7.65590013257
5/19/1983 16:00:00	7.59585095031
5/20/1983 16:00:00	7.60285580893
5/23/1983 16:00:00	7.66331596842
5/24/1983 16:00:00	7.76222623909
5/25/1983 16:00:00	7.79361428684
5/26/1983 16:00:00	7.75935472674
5/27/1983 16:00:00	7.71149835831
5/31/1983 16:00:00	7.61440719144
6/1/1983 16:00:00	7.62188115013
6/2/1983 16:00:00	7.68890414615
6/3/1983 16:00:00	7.709506711
6/6/1983 16:00:00	7.72870250549
6/7/1983 16:00:00	7.63208244044
6/8/1983 16:00:00	7.56594050743
6/9/1983 16:00:00	7.58794982269
6/10/1983 16:00:00	7.62777607842
6/13/1983 16:00:00	7.72902621168
6/14/1983 16:00:00	7.76135009774
6/15/1983 16:00:00	7.83587254419
6/16/1983 16:00:00	7.93055651822
6/17/1983 16:00:00	7.93005816091
6/20/1983 16:00:00	7.9248707858
6/21/1983 16:00:00	7.99564044661
6/22/1983 16:00:00	8.01717879881
6/23/1983 16:00:00	7.99745635292
6/24/1983 16:00:00	7.98992432664
6/27/1983 16:00:00	7.89846588183
6/28/1983 16:00:00	7.76809169915
6/29/1983 16:00:00	7.81307355695
6/30/1983 16:00:00	7.85993020119
7/1/1983 16:00:00	7.90678649494
7/5/1983 16:00:00	7.8111105481
7/6/1983 16:00:00	7.89922535154
7/7/1983 16:00:00	7.85606139277
7/8/1983 16:00:00	7.83352730161
7/11/1983 16:00:00	7.88178930408
7/12/1983 16:00:00	7.76079709933
7/13/1983 16:00:00	7.75748645086
7/14/1983 16:00:00	7.78324318574
7/15/1983 16:00:00	7.70257314427
7/18/1983 16:00:00	7.68660386904
7/19/1983 16:00:00	7.72736446329
7/20/1983 16:00:00	7.93690476815
7/21/1983 16:00:00	7.92609200364
7/22/1983 16:00:00	7.91809220421
7/25/1983 16:00:00	7.9480676875
7/26/1983 16:00:00	7.99492083951
7/27/1983 16:00:00	7.85705536359
7/28/1983 16:00:00	7.73747511741
7/29/1983 16:00:00	7.62117788803
8/1/1983 16:00:00	7.5967703401
8/2/1983 16:00:00	7.59533544733
8/3/1983 16:00:00	7.66234844574
8/4/1983 16:00:00	7.56339925393
8/5/1983 16:00:00	7.58259249508
8/8/1983 16:00:00	7.46254716091
8/9/1983 16:00:00	7.50705687723
8/10/1983 16:00:00	7.57313041076
8/11/1983 16:00:00	7.57310201152
8/12/1983 16:00:00	7.60214010997
8/15/1983 16:00:00	7.67430723876
8/16/1983 16:00:00	7.66068348383
8/17/1983 16:00:00	7.74878892884
8/18/1983 16:00:00	7.66718919139
8/19/1983 16:00:00	7.68731840418
8/22/1983 16:00:00	7.7041662653
8/23/1983 16:00:00	7.63053703284
8/24/1983 16:00:00	7.5592517458
8/25/1983 16:00:00	7.54000280389
8/26/1983 16:00:00	7.6009172476
8/29/1983 16:00:00	7.60604543306
8/30/1983 16:00:00	7.62148691915
8/31/1983 16:00:00	7.70677661612
9/1/1983 16:00:00	7.69877850669
9/2/1983 16:00:00	7.73484591891
9/6/1983 16:00:00	7.87029388284
9/7/1983 16:00:00	7.87354615027
9/8/1983 16:00:00	7.86460978396
9/9/1983 16:00:00	7.82473427542
9/12/1983 16:00:00	7.75720171805
9/13/1983 16:00:00	7.72529662849
9/14/1983 16:00:00	7.75105004117
9/15/1983 16:00:00	7.70555059236
9/16/1983 16:00:00	7.79318042361
9/19/1983 16:00:00	7.85737146462
9/20/1983 16:00:00	7.93328176604
9/21/1983 16:00:00	7.89434491284
9/22/1983 16:00:00	7.95759713985
9/23/1983 16:00:00	7.94584840542
9/26/1983 16:00:00	7.97206943202
9/27/1983 16:00:00	7.89516348523
9/28/1983 16:00:00	7.87497795234
9/29/1983 16:00:00	7.83885457196
9/30/1983 16:00:00	7.78445107692
10/3/1983 16:00:00	7.77223405353
10/4/1983 16:00:00	7.79376741835
10/5/1983 16:00:00	7.86264326975
10/6/1983 16:00:00	7.98167340367
10/7/1983 16:00:00	8.0060180572
10/10/1983 16:00:00	8.09270384168
10/11/1983 16:00:00	7.98439589904
10/12/1983 16:00:00	7.95061713216
10/13/1983 16:00:00	7.9623055955
10/14/1983 16:00:00	7.96180726496
10/17/1983 16:00:00	7.98849451022
10/18/1983 16:00:00	7.86565860658
10/19/1983 16:00:00	7.81500682432
10/20/1983 16:00:00	7.82669557572
10/21/1983 16:00:00	7.77838806598
10/24/1983 16:00:00	7.78023417267
10/25/1983 16:00:00	7.80270321379
10/26/1983 16:00:00	7.7515841605
10/27/1983 16:00:00	7.72624416232
10/28/1983 16:00:00	7.6573145058
10/31/1983 16:00:00	7.66572294218
11/1/1983 16:00:00	7.67085001466
11/2/1983 16:00:00	7.72612826737
11/3/1983 16:00:00	7.66094936831
11/4/1983 16:00:00	7.61358190055
11/7/1983 16:00:00	7.58871224488
11/8/1983 16:00:00	7.58165286702
11/9/1983 16:00:00	7.6852069303
11/10/1983 16:00:00	7.70580084535
11/11/1983 16:00:00	7.79388596423
11/14/1983 16:00:00	7.80744921788
11/15/1983 16:00:00	7.75023962135
11/16/1983 16:00:00	7.78395621571
11/17/1983 16:00:00	7.78627060464
11/18/1983 16:00:00	7.73749772513
11/21/1983 16:00:00	7.78246265179
11/22/1983 16:00:00	7.81945902089
11/23/1983 16:00:00	7.82505434571
11/25/1983 16:00:00	7.83533526791
11/28/1983 16:00:00	7.8053106108
11/29/1983 16:00:00	7.86949028141
11/30/1983 16:00:00	7.79869067425
12/1/1983 16:00:00	7.80288001465
12/2/1983 16:00:00	7.75364030542
12/5/1983 16:00:00	7.76860822721
12/6/1983 16:00:00	7.75498809407
12/7/1983 16:00:00	7.77558035613
12/8/1983 16:00:00	7.74227584278
12/9/1983 16:00:00	7.73662310879
12/12/1983 16:00:00	7.76190136863
12/13/1983 16:00:00	7.7295347959
12/14/1983 16:00:00	7.65452135943
12/15/1983 16:00:00	7.57622756888
12/16/1983 16:00:00	7.61041055003
12/19/1983 16:00:00	7.60710183145
12/20/1983 16:00:00	7.59207621147
12/21/1983 16:00:00	7.66515650881
12/22/1983 16:00:00	7.66372188686
12/23/1983 16:00:00	7.6491653237
12/27/1983 16:00:00	7.72130710345
12/28/1983 16:00:00	7.74845933578
12/29/1983 16:00:00	7.72593585872
12/30/1983 16:00:00	7.72918696778
1/3/1984 16:00:00	7.68744954951
1/4/1984 16:00:00	7.81582632299
1/5/1984 16:00:00	7.91092903194
1/6/1984 16:00:00	7.9329249945
1/9/1984 16:00:00	7.91508717506
1/10/1984 16:00:00	7.87053819844
1/11/1984 16:00:00	7.8634796115
1/12/1984 16:00:00	7.86110686975
1/13/1984 16:00:00	7.82686830309
1/16/1984 16:00:00	7.83433630673
1/17/1984 16:00:00	7.86476745284
1/18/1984 16:00:00	7.85161679413
1/19/1984 16:00:00	7.82768761217
1/20/1984 16:00:00	7.78876412597
1/23/1984 16:00:00	7.72594065885
1/24/1984 16:00:00	7.77605309093
1/25/1984 16:00:00	7.72447695149
1/26/1984 16:00:00	7.69633214174
1/27/1984 16:00:00	7.6822450544
1/30/1984 16:00:00	7.63207559482
1/31/1984 16:00:00	7.65735173391
2/1/1984 16:00:00	7.62592707291
2/2/1984 16:00:00	7.65495118177
2/3/1984 16:00:00	7.54011709517
2/6/1984 16:00:00	7.40747714426
2/7/1984 16:00:00	7.43837650429
2/8/1984 16:00:00	7.30292651882
2/9/1984 16:00:00	7.28274952601
2/10/1984 16:00:00	7.32395793323
2/13/1984 16:00:00	7.26067142988
2/14/1984 16:00:00	7.33842891614
2/15/1984 16:00:00	7.32153249416
2/16/1984 16:00:00	7.31588233026
2/17/1984 16:00:00	7.29758044778
2/21/1984 16:00:00	7.2460095943
2/22/1984 16:00:00	7.2305194339
2/23/1984 16:00:00	7.2295549772
2/24/1984 16:00:00	7.38040722903
2/27/1984 16:00:00	7.46425354441
2/28/1984 16:00:00	7.34802143203
2/29/1984 16:00:00	7.35923895604
3/1/1984 16:00:00	7.41215912461
3/2/1984 16:00:00	7.46133032756
3/5/1984 16:00:00	7.3980466258
3/6/1984 16:00:00	7.32117556184
3/7/1984 16:00:00	7.24243117097
3/8/1984 16:00:00	7.27145409758
3/9/1984 16:00:00	7.2320686576
3/12/1984 16:00:00	7.32528251844
3/13/1984 16:00:00	7.3458712842
3/14/1984 16:00:00	7.3453754481
3/15/1984 16:00:00	7.37533473509
3/16/1984 16:00:00	7.46245609474
3/19/1984 16:00:00	7.39261521246
3/20/1984 16:00:00	7.44318983536
3/21/1984 16:00:00	7.43379131251
3/22/1984 16:00:00	7.34146179945
3/23/1984 16:00:00	7.34939926382
3/26/1984 16:00:00	7.34046947357
3/27/1984 16:00:00	7.369959606
3/28/1984 16:00:00	7.49081250844
3/29/1984 16:00:00	7.47391741144
3/30/1984 16:00:00	7.45795897725
4/2/1984 16:00:00	7.40170831594
4/3/1984 16:00:00	7.38668823142
4/4/1984 16:00:00	7.38103780388
4/5/1984 16:00:00	7.26388053697
4/6/1984 16:00:00	7.28446814074
4/9/1984 16:00:00	7.28303533673
4/10/1984 16:00:00	7.30268548798
4/11/1984 16:00:00	7.26189784811
4/12/1984 16:00:00	7.38977351986
4/13/1984 16:00:00	7.37006856588
4/16/1984 16:00:00	7.41736049675
4/17/1984 16:00:00	7.44778517551
4/18/1984 16:00:00	7.39762712978
4/19/1984 16:00:00	7.40322188423
4/23/1984 16:00:00	7.3460371832
4/24/1984 16:00:00	7.40550898778
4/25/1984 16:00:00	7.43265332805
4/26/1984 16:00:00	7.50992735608
4/27/1984 16:00:00	7.49069084912
4/30/1984 16:00:00	7.49815877487
5/1/1984 16:00:00	7.5744937981
5/2/1984 16:00:00	7.58477215994
5/3/1984 16:00:00	7.55194990873
5/4/1984 16:00:00	7.45400876043
5/7/1984 16:00:00	7.47084616956
5/8/1984 16:00:00	7.52000866757
5/9/1984 16:00:00	7.50077269897
5/10/1984 16:00:00	7.49559130411
5/11/1984 16:00:00	7.42482381006
5/14/1984 16:00:00	7.37841691401
5/15/1984 16:00:00	7.40181279071
5/16/1984 16:00:00	7.40131682208
5/17/1984 16:00:00	7.33476678111
5/18/1984 16:00:00	7.29773009032
5/21/1984 16:00:00	7.24851387465
5/22/1984 16:00:00	7.2086678431
5/23/1984 16:00:00	7.17444269158
5/24/1984 16:00:00	7.08447182803
5/25/1984 16:00:00	7.10271504746
5/29/1984 16:00:00	7.04038380654
5/30/1984 16:00:00	7.04316872512
5/31/1984 16:00:00	7.05251120046
6/1/1984 16:00:00	7.17849785193
6/4/1984 16:00:00	7.22999978687
6/5/1984 16:00:00	7.19764976636
6/6/1984 16:00:00	7.2613312585
6/7/1984 16:00:00	7.25708821505
6/8/1984 16:00:00	7.2687720265
6/11/1984 16:00:00	7.16990405459
6/12/1984 16:00:00	7.12912333485
6/13/1984 16:00:00	7.12628610068
6/14/1984 16:00:00	7.04475161031
6/15/1984 16:00:00	6.98101838666
6/18/1984 16:00:00	7.10746827638
6/19/1984 16:00:00	7.14866357661
6/20/1984 16:00:00	7.25309577685
6/21/1984 16:00:00	7.23761046004
6/22/1984 16:00:00	7.23524177356
6/25/1984 16:00:00	7.21226172117
6/26/1984 16:00:00	7.15321402131
6/27/1984 16:00:00	7.10306611066
6/28/1984 16:00:00	7.15924929802
6/29/1984 16:00:00	7.17514837731
7/2/1984 16:00:00	7.17605849642
7/3/1984 16:00:00	7.19945214311
7/5/1984 16:00:00	7.15539454839
7/6/1984 16:00:00	7.13101103401
7/9/1984 16:00:00	7.18344552007
7/10/1984 16:00:00	7.16140353161
7/11/1984 16:00:00	7.05223884256
7/12/1984 16:00:00	7.02738722372
7/13/1984 16:00:00	7.06717505538
7/16/1984 16:00:00	7.1008731989
7/17/1984 16:00:00	7.1373813477
7/18/1984 16:00:00	7.09145149872
7/19/1984 16:00:00	7.04318060801
7/20/1984 16:00:00	7.00474658551
7/23/1984 16:00:00	6.97661673617
7/24/1984 16:00:00	6.92366338565
7/25/1984 16:00:00	6.9709440221
7/26/1984 16:00:00	7.02946575394
7/27/1984 16:00:00	7.0814297398
7/30/1984 16:00:00	7.03456523467
7/31/1984 16:00:00	7.05655266552
8/1/1984 16:00:00	7.21671070237
8/2/1984 16:00:00	7.39981814736
8/3/1984 16:00:00	7.60400085768
8/6/1984 16:00:00	7.61568161365
8/7/1984 16:00:00	7.62127325517
8/8/1984 16:00:00	7.57581298719
8/9/1984 16:00:00	7.75329481195
8/10/1984 16:00:00	7.74764559962
8/13/1984 16:00:00	7.74808465076
8/14/1984 16:00:00	7.70075145905
8/15/1984 16:00:00	7.62484872221
8/16/1984 16:00:00	7.67025079505
8/17/1984 16:00:00	7.68755093964
8/20/1984 16:00:00	7.72499051778
8/21/1984 16:00:00	7.86031511734
8/22/1984 16:00:00	7.8242225049
8/23/1984 16:00:00	7.82700313806
8/24/1984 16:00:00	7.84523926392
8/27/1984 16:00:00	7.79509734926
8/28/1984 16:00:00	7.84002862436
8/29/1984 16:00:00	7.82548076653
8/30/1984 16:00:00	7.80250325389
8/31/1984 16:00:00	7.80622006574
9/4/1984 16:00:00	7.72189092773
9/5/1984 16:00:00	7.69422972258
9/6/1984 16:00:00	7.75789407968
9/7/1984 16:00:00	7.69791874358
9/10/1984 16:00:00	7.69273823201
9/11/1984 16:00:00	7.70160771064
9/12/1984 16:00:00	7.71235010904
9/13/1984 16:00:00	7.86499508734
9/14/1984 16:00:00	7.90430444663
9/17/1984 16:00:00	7.90848951374
9/18/1984 16:00:00	7.85132497717
9/19/1984 16:00:00	7.81804546702
9/20/1984 16:00:00	7.84283677049
9/21/1984 16:00:00	7.75851088873
9/24/1984 16:00:00	7.74021768769
9/25/1984 16:00:00	7.75611100994
9/26/1984 16:00:00	7.78699040068
9/27/1984 16:00:00	7.81880637205
9/28/1984 16:00:00	7.7785028662
10/1/1984 16:00:00	7.70916442965
10/2/1984 16:00:00	7.66090061452
10/3/1984 16:00:00	7.60701780493
10/4/1984 16:00:00	7.62946733814
10/5/1984 16:00:00	7.61819938262
10/8/1984 16:00:00	7.59241523991
10/9/1984 16:00:00	7.57084503098
10/10/1984 16:00:00	7.59142151651
10/11/1984 16:00:00	7.62276827844
10/12/1984 16:00:00	7.68829952316
10/15/1984 16:00:00	7.76272851848
10/16/1984 16:00:00	7.71633912788
10/17/1984 16:00:00	7.68634021729
10/18/1984 16:00:00	7.87175040276
10/19/1984 16:00:00	7.86516502283
10/22/1984 16:00:00	7.83703867903
10/23/1984 16:00:00	7.82436568403
10/24/1984 16:00:00	7.82948736917
10/25/1984 16:00:00	7.78778193737
10/26/1984 16:00:00	7.73998909321
10/29/1984 16:00:00	7.71607869563
10/30/1984 16:00:00	7.81251233705
10/31/1984 16:00:00	7.77736325842
11/1/1984 16:00:00	7.84289120093
11/2/1984 16:00:00	7.83958362537
11/5/1984 16:00:00	7.89387238375
11/6/1984 16:00:00	7.97953385279
11/7/1984 16:00:00	7.92144005067
11/8/1984 16:00:00	7.89846567907
11/9/1984 16:00:00	7.84786552837
11/12/1984 16:00:00	7.83659784847
11/13/1984 16:00:00	7.77148202369
11/14/1984 16:00:00	7.77238957306
11/15/1984 16:00:00	7.7676776965
11/16/1984 16:00:00	7.68383344337
11/19/1984 16:00:00	7.63651184089
11/20/1984 16:00:00	7.68752109795
11/21/1984 16:00:00	7.70294418929
11/23/1984 16:00:00	7.81576026298
11/26/1984 16:00:00	7.75158313747
11/27/1984 16:00:00	7.78620278976
11/28/1984 16:00:00	7.72670884678
11/29/1984 16:00:00	7.67470646649
11/30/1984 16:00:00	7.65922611457
12/3/1984 16:00:00	7.6236125428
12/4/1984 16:00:00	7.64980434622
12/5/1984 16:00:00	7.58984335481
12/6/1984 16:00:00	7.62071685717
12/7/1984 16:00:00	7.59727737658
12/10/1984 16:00:00	7.62393755864
12/11/1984 16:00:00	7.63514637521
12/12/1984 16:00:00	7.61451626616
12/13/1984 16:00:00	7.57609406405
12/14/1984 16:00:00	7.61726829797
12/17/1984 16:00:00	7.66031473955
12/18/1984 16:00:00	7.87097861284
12/19/1984 16:00:00	7.82646985312
12/20/1984 16:00:00	7.78992078144
12/21/1984 16:00:00	7.74915763662
12/24/1984 16:00:00	7.80765342392
12/26/1984 16:00:00	7.79404674568
12/27/1984 16:00:00	7.76030740128
12/28/1984 16:00:00	7.78415591187
12/31/1984 16:00:00	7.83001002795
1/2/1985 16:00:00	7.74242864726
1/3/1985 16:00:00	7.70494512571
1/4/1985 16:00:00	7.66324695026
1/7/1985 16:00:00	7.6894371568
1/8/1985 16:00:00	7.67770374747
1/9/1985 16:00:00	7.73338791873
1/10/1985 16:00:00	7.879899317
1/11/1985 16:00:00	7.86114294379
1/14/1985 16:00:00	7.98283878901
1/15/1985 16:00:00	7.99685422358
1/16/1985 16:00:00	8.01461501867
1/17/1985 16:00:00	7.99304879549
1/18/1985 16:00:00	8.02064133429
1/21/1985 16:00:00	8.20366410106
1/22/1985 16:00:00	8.21533747517
1/23/1985 16:00:00	8.30051281502
1/24/1985 16:00:00	8.27286030017
1/25/1985 16:00:00	8.30279150512
1/28/1985 16:00:00	8.30510059074
1/29/1985 16:00:00	8.38840129228
1/30/1985 16:00:00	8.39820140549
1/31/1985 16:00:00	8.40940584778
2/1/1985 16:00:00	8.36255916126
2/4/1985 16:00:00	8.44304961531
2/5/1985 16:00:00	8.45518954493
2/6/1985 16:00:00	8.44673083392
2/7/1985 16:00:00	8.51177192965
2/8/1985 16:00:00	8.52906106389
2/11/1985 16:00:00	8.45038101981
2/12/1985 16:00:00	8.45269016991
2/13/1985 16:00:00	8.58326922841
2/14/1985 16:00:00	8.53923216654
2/15/1985 16:00:00	8.50128140603
2/19/1985 16:00:00	8.48860975627
2/20/1985 16:00:00	8.48155553847
2/21/1985 16:00:00	8.43517944797
2/22/1985 16:00:00	8.3962931943
2/25/1985 16:00:00	8.39017585233
2/26/1985 16:00:00	8.4809604469
2/27/1985 16:00:00	8.45939544588
2/28/1985 16:00:00	8.48136470238
3/1/1985 16:00:00	8.57729726544
3/4/1985 16:00:00	8.52249556322
3/5/1985 16:00:00	8.53042146754
3/6/1985 16:00:00	8.45642755202
3/7/1985 16:00:00	8.40303119844
3/8/1985 16:00:00	8.3838077454
3/11/1985 16:00:00	8.36926436993
3/12/1985 16:00:00	8.40995868078
3/13/1985 16:00:00	8.34111578156
3/14/1985 16:00:00	8.32470063463
3/15/1985 16:00:00	8.26334835463
3/18/1985 16:00:00	8.27970111137
3/19/1985 16:00:00	8.4041833389
3/20/1985 16:00:00	8.38261983776
3/21/1985 16:00:00	8.39522712947
3/22/1985 16:00:00	8.38068420088
3/25/1985 16:00:00	8.33056750782
3/26/1985 16:00:00	8.35206792996
3/27/1985 16:00:00	8.40399424508
3/28/1985 16:00:00	8.4039627301
3/29/1985 16:00:00	8.4563570023
4/1/1985 16:00:00	8.48487827905
4/2/1985 16:00:00	8.45020831662
4/3/1985 16:00:00	8.38370966763
4/4/1985 16:00:00	8.37993353483
4/8/1985 16:00:00	8.33309468343
4/9/1985 16:00:00	8.34148911075
4/10/1985 16:00:00	8.39809399068
4/11/1985 16:00:00	8.43410401115
4/12/1985 16:00:00	8.45045430871
4/15/1985 16:00:00	8.46820933724
4/16/1985 16:00:00	8.48128330941
4/17/1985 16:00:00	8.50371828065
4/18/1985 16:00:00	8.46436950211
4/19/1985 16:00:00	8.47697553984
4/22/1985 16:00:00	8.45775325367
4/23/1985 16:00:00	8.51295239552
4/24/1985 16:00:00	8.53070600908
4/25/1985 16:00:00	8.58543595633
4/26/1985 16:00:00	8.52689754401
4/29/1985 16:00:00	8.4543187044
4/30/1985 16:00:00	8.41684316202
5/1/1985 16:00:00	8.3484767971
5/2/1985 16:00:00	8.37840019234
5/3/1985 16:00:00	8.42844949422
5/6/1985 16:00:00	8.42420570639
5/7/1985 16:00:00	8.46021248245
5/8/1985 16:00:00	8.45362828586
5/9/1985 16:00:00	8.51444113612
5/10/1985 16:00:00	8.62486482746
5/13/1985 16:00:00	8.64027757432
5/14/1985 16:00:00	8.60561079352
5/15/1985 16:00:00	8.63693624059
5/16/1985 16:00:00	8.68932315715
5/17/1985 16:00:00	8.77166243862
5/20/1985 16:00:00	8.87927467655
5/21/1985 16:00:00	8.87549713391
5/22/1985 16:00:00	8.8249177994
5/23/1985 16:00:00	8.77995552804
5/24/1985 16:00:00	8.81221501569
5/28/1985 16:00:00	8.79205775697
5/29/1985 16:00:00	8.78360021445
5/30/1985 16:00:00	8.78684368458
5/31/1985 16:00:00	8.87105225428
6/3/1985 16:00:00	8.86025505175
6/4/1985 16:00:00	8.89391746814
6/5/1985 16:00:00	8.89950063046
6/6/1985 16:00:00	8.94158703065
6/7/1985 16:00:00	8.87696942182
6/10/1985 16:00:00	8.86898026749
6/11/1985 16:00:00	8.84695116863
6/12/1985 16:00:00	8.77999524699
6/13/1985 16:00:00	8.67326023587
6/14/1985 16:00:00	8.75606215522
6/17/1985 16:00:00	8.72935364176
6/18/1985 16:00:00	8.76722770551
6/19/1985 16:00:00	8.73396830509
6/20/1985 16:00:00	8.73861495498
6/21/1985 16:00:00	8.87336103332
6/24/1985 16:00:00	8.85180038289
6/25/1985 16:00:00	8.87937842335
6/26/1985 16:00:00	8.89431998896
6/27/1985 16:00:00	8.94903954611
6/28/1985 16:00:00	8.97802077305
7/1/1985 16:00:00	9.00512878558
7/2/1985 16:00:00	8.98544040041
7/3/1985 16:00:00	8.95920064891
7/5/1985 16:00:00	9.00923971039
7/8/1985 16:00:00	8.98159551753
7/9/1985 16:00:00	8.94038166063
7/10/1985 16:00:00	9.0021185224
7/11/1985 16:00:00	9.02875874492
7/12/1985 16:00:00	9.04510294688
7/15/1985 16:00:00	9.0183959609
7/16/1985 16:00:00	9.11195280095
7/17/1985 16:00:00	9.15543778331
7/18/1985 16:00:00	9.09597433842
7/19/1985 16:00:00	9.13103633193
7/22/1985 16:00:00	9.09450233646
7/23/1985 16:00:00	9.01023807285
7/24/1985 16:00:00	8.96481377918
7/25/1985 16:00:00	8.98724112924
7/26/1985 16:00:00	9.00311719024
7/29/1985 16:00:00	8.87206150011
7/30/1985 16:00:00	8.88746948025
7/31/1985 16:00:00	8.93376187195
8/1/1985 16:00:00	8.98941241885
8/2/1985 16:00:00	8.95989886003
8/5/1985 16:00:00	8.91962336225
8/6/1985 16:00:00	8.79371744888
8/7/1985 16:00:00	8.7819863431
8/8/1985 16:00:00	8.8413798845
8/9/1985 16:00:00	8.81186814938
8/12/1985 16:00:00	8.77954851662
8/13/1985 16:00:00	8.76407420862
8/14/1985 16:00:00	8.76918845224
8/15/1985 16:00:00	8.76213641978
8/16/1985 16:00:00	8.70782620978
8/19/1985 16:00:00	8.72089500965
8/20/1985 16:00:00	8.80040675588
8/21/1985 16:00:00	8.85090786387
8/22/1985 16:00:00	8.76665147114
8/23/1985 16:00:00	8.75772830383
8/26/1985 16:00:00	8.76424606677
8/27/1985 16:00:00	8.80117774824
8/28/1985 16:00:00	8.83530116034
8/29/1985 16:00:00	8.83994657066
8/30/1985 16:00:00	8.82587713141
9/3/1985 16:00:00	8.79215563834
9/4/1985 16:00:00	8.76685610887
9/5/1985 16:00:00	8.76214476077
9/6/1985 16:00:00	8.80749712685
9/9/1985 16:00:00	8.80793172829
9/10/1985 16:00:00	8.74473396233
9/11/1985 16:00:00	8.65720726725
9/12/1985 16:00:00	8.59447888254
9/13/1985 16:00:00	8.55795210837
9/16/1985 16:00:00	8.55651643991
9/17/1985 16:00:00	8.48536700171
9/18/1985 16:00:00	8.50171106509
9/19/1985 16:00:00	8.58028141686
9/20/1985 16:00:00	8.51755473339
9/23/1985 16:00:00	8.62279331071
9/24/1985 16:00:00	8.54415890828
9/25/1985 16:00:00	8.45242563617
9/26/1985 16:00:00	8.48186886673
9/30/1985 16:00:00	8.51879855307
10/1/1985 16:00:00	8.65865706349
10/2/1985 16:00:00	8.61137043108
10/3/1985 16:00:00	8.62537398242
10/4/1985 16:00:00	8.57200620093
10/7/1985 16:00:00	8.50881358973
10/8/1985 16:00:00	8.50878168168
10/9/1985 16:00:00	8.53916043049
10/10/1985 16:00:00	8.55129219755
10/11/1985 16:00:00	8.62143705537
10/14/1985 16:00:00	8.71918403903
10/15/1985 16:00:00	8.7055842181
10/16/1985 16:00:00	8.7944410644
10/17/1985 16:00:00	8.77943760209
10/18/1985 16:00:00	8.75039827239
10/21/1985 16:00:00	8.74662340114
10/22/1985 16:00:00	8.79711603715
10/23/1985 16:00:00	8.84620556985
10/24/1985 16:00:00	8.8185705721
10/25/1985 16:00:00	8.77269049194
10/28/1985 16:00:00	8.78388498342
10/29/1985 16:00:00	8.85262239976
10/30/1985 16:00:00	8.89188691233
10/31/1985 16:00:00	8.88015802589
11/1/1985 16:00:00	8.96012153153
11/4/1985 16:00:00	8.94698907916
11/5/1985 16:00:00	8.99935073883
11/6/1985 16:00:00	9.01756173517
11/7/1985 16:00:00	9.01097856688
11/8/1985 16:00:00	9.06240429016
11/11/1985 16:00:00	9.22891034819
11/12/1985 16:00:00	9.26630049894
11/13/1985 16:00:00	9.22042096631
11/14/1985 16:00:00	9.31207561219
11/15/1985 16:00:00	9.26759960118
11/18/1985 16:00:00	9.29563317491
11/19/1985 16:00:00	9.29372672077
11/20/1985 16:00:00	9.30866172205
11/21/1985 16:00:00	9.42183322545
11/22/1985 16:00:00	9.42694365291
11/25/1985 16:00:00	9.37217672893
11/26/1985 16:00:00	9.38711049815
11/27/1985 16:00:00	9.47455150597
11/29/1985 16:00:00	9.45720809691
12/2/1985 16:00:00	9.37718180693
12/3/1985 16:00:00	9.39585768392
12/4/1985 16:00:00	9.55346456048
12/5/1985 16:00:00	9.53705687385
12/6/1985 16:00:00	9.49538890175
12/9/1985 16:00:00	9.55429283556
12/10/1985 16:00:00	9.5608058205
12/11/1985 16:00:00	9.65058223679
12/12/1985 16:00:00	9.67019234111
12/13/1985 16:00:00	9.82031030312
12/16/1985 16:00:00	9.91756919561
12/17/1985 16:00:00	9.85344761444
12/18/1985 16:00:00	9.81411866234
12/19/1985 16:00:00	9.8239051797
12/20/1985 16:00:00	9.86690221585
12/23/1985 16:00:00	9.75600663052
12/24/1985 16:00:00	9.68908043337
12/26/1985 16:00:00	9.71289935572
12/27/1985 16:00:00	9.80454291553
12/30/1985 16:00:00	9.85455520672
12/31/1985 16:00:00	9.8825835335
1/2/1986 16:00:00	9.80349691685
1/3/1986 16:00:00	9.86379984081
1/6/1986 16:00:00	9.85300421026
1/7/1986 16:00:00	10.0003067078
1/8/1986 16:00:00	9.72757600935
1/9/1986 16:00:00	9.64053997712
1/10/1986 16:00:00	9.63348804638
1/13/1986 16:00:00	9.66899958908
1/14/1986 16:00:00	9.6652213718
1/15/1986 16:00:00	9.74095754047
1/16/1986 16:00:00	9.78348466918
1/17/1986 16:00:00	9.74883578787
1/20/1986 16:00:00	9.70670407541
1/21/1986 16:00:00	9.62528320791
1/22/1986 16:00:00	9.517671261
1/23/1986 16:00:00	9.55318216996
1/24/1986 16:00:00	9.65510897545
1/27/1986 16:00:00	9.6999740417
1/28/1986 16:00:00	9.81312499256
1/29/1986 16:00:00	9.83553830594
1/30/1986 16:00:00	9.79060136546
1/31/1986 16:00:00	9.90515378393
2/3/1986 16:00:00	10.0070777028
2/4/1986 16:00:00	9.95231772853
2/5/1986 16:00:00	9.96023203902
2/6/1986 16:00:00	9.98404735281
2/7/1986 16:00:00	10.0349893242
2/10/1986 16:00:00	10.1135258069
2/11/1986 16:00:00	10.0985211671
2/12/1986 16:00:00	10.1008219272
2/13/1986 16:00:00	10.1676641773
2/14/1986 16:00:00	10.2780018275
2/18/1986 16:00:00	10.4037725801
2/19/1986 16:00:00	10.2779247369
2/20/1986 16:00:00	10.3929379079
2/21/1986 16:00:00	10.5051435002
2/24/1986 16:00:00	10.4920089789
2/25/1986 16:00:00	10.4662469047
2/26/1986 16:00:00	10.4778996971
2/27/1986 16:00:00	10.6055375258
2/28/1986 16:00:00	10.6125126417
3/3/1986 16:00:00	10.5423213858
3/4/1986 16:00:00	10.4936440047
3/5/1986 16:00:00	10.4917335624
3/6/1986 16:00:00	10.5286406359
3/7/1986 16:00:00	10.5491787198
3/10/1986 16:00:00	10.5963733325
3/11/1986 16:00:00	10.8353108834
3/12/1986 16:00:00	10.8750212759
3/13/1986 16:00:00	10.9053789791
3/14/1986 16:00:00	11.0624720933
3/17/1986 16:00:00	10.9745105021
3/18/1986 16:00:00	11.0263793211
3/19/1986 16:00:00	11.0179205172
3/20/1986 16:00:00	11.0618380446
3/21/1986 16:00:00	10.9121480932
3/24/1986 16:00:00	11.0051698065
3/25/1986 16:00:00	10.9766019564
3/26/1986 16:00:00	11.0972137125
3/27/1986 16:00:00	11.1752687112
3/31/1986 16:00:00	11.1719529593
4/1/1986 16:00:00	10.9960781519
4/2/1986 16:00:00	11.0226927178
4/3/1986 16:00:00	10.8711364536
4/4/1986 16:00:00	10.6943292985
4/7/1986 16:00:00	10.691483503
4/8/1986 16:00:00	10.9201157044
4/9/1986 16:00:00	10.9308300636
4/10/1986 16:00:00	11.0565814134
4/11/1986 16:00:00	11.0345614082
4/14/1986 16:00:00	11.0957788684
4/15/1986 16:00:00	11.1167801902
4/16/1986 16:00:00	11.3267010859
4/17/1986 16:00:00	11.364535748
4/18/1986 16:00:00	11.3340982048
4/21/1986 16:00:00	11.4444133146
4/22/1986 16:00:00	11.3358833419
4/23/1986 16:00:00	11.3045108219
4/24/1986 16:00:00	11.3170941434
4/25/1986 16:00:00	11.3296766569
4/28/1986 16:00:00	11.3665756111
4/29/1986 16:00:00	11.2463578081
4/30/1986 16:00:00	11.012981399
5/1/1986 16:00:00	10.9961063709
5/2/1986 16:00:00	10.9787634116
5/5/1986 16:00:00	11.1161965466
5/6/1986 16:00:00	11.0932430372
5/7/1986 16:00:00	11.0389601534
5/8/1986 16:00:00	11.088016274
5/9/1986 16:00:00	11.1216413962
5/12/1986 16:00:00	11.1089745455
5/13/1986 16:00:00	11.0542250841
5/14/1986 16:00:00	11.1070204797
5/15/1986 16:00:00	10.9615597771
5/16/1986 16:00:00	10.8834323114
5/19/1986 16:00:00	10.9039652092
5/20/1986 16:00:00	11.0399902675
5/21/1986 16:00:00	11.0090885313
5/22/1986 16:00:00	11.2274053867
5/23/1986 16:00:00	11.2848754956
5/27/1986 16:00:00	11.443807724
5/28/1986 16:00:00	11.5316684436
5/29/1986 16:00:00	11.5947466632
5/30/1986 16:00:00	11.5652468953
6/2/1986 16:00:00	11.4571951653
6/3/1986 16:00:00	11.4791277798
6/4/1986 16:00:00	11.4056777845
6/5/1986 16:00:00	11.4855875071
6/6/1986 16:00:00	11.486479754
6/9/1986 16:00:00	11.219461869
6/10/1986 16:00:00	11.2016524591
6/11/1986 16:00:00	11.2740814245
6/12/1986 16:00:00	11.2908710469
6/13/1986 16:00:00	11.4890695521
6/16/1986 16:00:00	11.5077288369
6/17/1986 16:00:00	11.4244624152
6/18/1986 16:00:00	11.4543424251
6/19/1986 16:00:00	11.4108175778
6/20/1986 16:00:00	11.5753495927
6/23/1986 16:00:00	11.4668366172
6/24/1986 16:00:00	11.5495480415
6/25/1986 16:00:00	11.6383363337
6/26/1986 16:00:00	11.6294101334
6/27/1986 16:00:00	11.669574369
6/30/1986 16:00:00	11.7275039972
7/1/1986 16:00:00	11.7835633885
7/2/1986 16:00:00	11.8143761879
7/3/1986 16:00:00	11.7717868673
7/7/1986 16:00:00	11.4098795918
7/8/1986 16:00:00	11.2948260281
7/9/1986 16:00:00	11.3522891997
7/10/1986 16:00:00	11.3611288845
7/11/1986 16:00:00	11.324152756
7/14/1986 16:00:00	11.1319615227
7/15/1986 16:00:00	10.9238764589
7/16/1986 16:00:00	10.9869491337
7/17/1986 16:00:00	11.0364645778
7/18/1986 16:00:00	11.0499806128
7/21/1986 16:00:00	11.0443293271
7/22/1986 16:00:00	11.1349832074
7/23/1986 16:00:00	11.157849349
7/24/1986 16:00:00	11.1241473688
7/25/1986 16:00:00	11.23022821
7/28/1986 16:00:00	11.033369279
7/29/1986 16:00:00	10.9650739094
7/30/1986 16:00:00	11.0604012698
7/31/1986 16:00:00	11.038387596
8/1/1986 16:00:00	10.98178024
8/4/1986 16:00:00	11.0322279374
8/5/1986 16:00:00	11.0808049094
8/6/1986 16:00:00	11.0718810208
8/7/1986 16:00:00	11.0811890302
8/8/1986 16:00:00	11.0736683086
8/11/1986 16:00:00	11.2512686412
8/12/1986 16:00:00	11.3755758619
8/13/1986 16:00:00	11.4844553411
8/14/1986 16:00:00	11.5115259032
8/15/1986 16:00:00	11.5535550316
8/18/1986 16:00:00	11.5642640613
8/19/1986 16:00:00	11.523550352
8/20/1986 16:00:00	11.6759021227
8/21/1986 16:00:00	11.6711833913
8/22/1986 16:00:00	11.6954479725
8/25/1986 16:00:00	11.5841477773
8/26/1986 16:00:00	11.8192370988
8/27/1986 16:00:00	11.8406962116
8/28/1986 16:00:00	11.8191484545
8/29/1986 16:00:00	11.8233110624
9/2/1986 16:00:00	11.6171200987
9/3/1986 16:00:00	11.6899989499
9/4/1986 16:00:00	11.8652490013
9/5/1986 16:00:00	11.7081417339
9/8/1986 16:00:00	11.5991826228
9/9/1986 16:00:00	11.5771691492
9/10/1986 16:00:00	11.5486116625
9/11/1986 16:00:00	10.993247525
9/12/1986 16:00:00	10.7823912332
9/15/1986 16:00:00	10.8417156193
9/16/1986 16:00:00	10.8313913091
9/17/1986 16:00:00	10.8294805542
9/18/1986 16:00:00	10.8588884322
9/19/1986 16:00:00	10.8541738298
9/22/1986 16:00:00	10.9812732136
9/23/1986 16:00:00	11.0158219234
9/24/1986 16:00:00	11.0442936117
9/25/1986 16:00:00	10.8362486696
9/26/1986 16:00:00	10.8549046359
9/29/1986 16:00:00	10.7464227592
9/30/1986 16:00:00	10.8122886634
10/1/1986 16:00:00	10.9188191193
10/2/1986 16:00:00	10.9337350889
10/3/1986 16:00:00	10.9238788046
10/6/1986 16:00:00	10.9738505195
10/7/1986 16:00:00	10.956515428
10/8/1986 16:00:00	11.0625754854
10/9/1986 16:00:00	11.0237398932
10/10/1986 16:00:00	11.0064040956
10/13/1986 16:00:00	11.0264615187
10/14/1986 16:00:00	11.0011801061
10/15/1986 16:00:00	11.1614572263
10/16/1986 16:00:00	11.1955352032
10/17/1986 16:00:00	11.1632427851
10/20/1986 16:00:00	11.0290590172
10/21/1986 16:00:00	11.0248112976
10/22/1986 16:00:00	11.0425303149
10/23/1986 16:00:00	11.1836405583
10/24/1986 16:00:00	11.1359249269
10/27/1986 16:00:00	11.1597202804
10/28/1986 16:00:00	11.1825797752
10/29/1986 16:00:00	11.2610583755
10/30/1986 16:00:00	11.3904806584
10/31/1986 16:00:00	11.4030566489
11/3/1986 16:00:00	11.4880767901
11/4/1986 16:00:00	11.5067284231
11/5/1986 16:00:00	11.5244456833
11/6/1986 16:00:00	11.4912187788
11/7/1986 16:00:00	11.4865024175
11/10/1986 16:00:00	11.503284618
11/11/1986 16:00:00	11.5476411275
11/12/1986 16:00:00	11.5270336736
11/13/1986 16:00:00	11.357805377
11/14/1986 16:00:00	11.4269320023
11/17/1986 16:00:00	11.3666001306
11/18/1986 16:00:00	11.0660463138
11/19/1986 16:00:00	11.1071323389
11/20/1986 16:00:00	11.3122590093
11/21/1986 16:00:00	11.4902776446
11/24/1986 16:00:00	11.5645431029
11/25/1986 16:00:00	11.5981488983
11/26/1986 16:00:00	11.6261465068
11/28/1986 16:00:00	11.6471332998
12/1/1986 16:00:00	11.6391448701
12/2/1986 16:00:00	11.870435216
12/3/1986 16:00:00	11.8633808876
12/4/1986 16:00:00	11.8254814054
12/5/1986 16:00:00	11.7380453705
12/8/1986 16:00:00	11.7375342749
12/9/1986 16:00:00	11.6496314383
12/10/1986 16:00:00	11.7280997602
12/11/1986 16:00:00	11.5976704687
12/12/1986 16:00:00	11.5593064801
12/15/1986 16:00:00	11.5994531888
12/16/1986 16:00:00	11.6849293839
12/17/1986 16:00:00	11.5689898058
12/18/1986 16:00:00	11.5324954687
12/19/1986 16:00:00	11.6703111513
12/22/1986 16:00:00	11.624470506
12/23/1986 16:00:00	11.5118037323
12/24/1986 16:00:00	11.5309205929
12/26/1986 16:00:00	11.5388215683
12/29/1986 16:00:00	11.4336335192
12/30/1986 16:00:00	11.3728404139
12/31/1986 16:00:00	11.3167211167
1/2/1987 16:00:00	11.5166850916
1/5/1987 16:00:00	11.7848741479
1/6/1987 16:00:00	11.8124005662
1/7/1987 16:00:00	11.9315178238
1/8/1987 16:00:00	12.0225960319
1/9/1987 16:00:00	12.0903094636
1/12/1987 16:00:00	12.1636282676
1/13/1987 16:00:00	12.1472285505
1/14/1987 16:00:00	12.2728843753
1/15/1987 16:00:00	12.4060146347
1/16/1987 16:00:00	12.4428842217
1/19/1987 16:00:00	12.5858268786
1/20/1987 16:00:00	12.5717617324
1/21/1987 16:00:00	12.5156401493
1/22/1987 16:00:00	12.799232808
1/23/1987 16:00:00	12.6211517157
1/26/1987 16:00:00	12.5982068443
1/27/1987 16:00:00	12.7916122315
1/28/1987 16:00:00	12.8686641063
1/29/1987 16:00:00	12.814412153
1/30/1987 16:00:00	12.8068876078
2/2/1987 16:00:00	12.9175833554
2/3/1987 16:00:00	12.8960396281
2/4/1987 16:00:00	13.0665440458
2/5/1987 16:00:00	13.1375185134
2/6/1987 16:00:00	13.0851362117
2/9/1987 16:00:00	12.9972421231
2/10/1987 16:00:00	12.8528109056
2/11/1987 16:00:00	12.9681749945
2/12/1987 16:00:00	12.8784129195
2/13/1987 16:00:00	13.0690044402
2/17/1987 16:00:00	13.3394925971
2/18/1987 16:00:00	13.3361729144
2/19/1987 16:00:00	13.343131328
2/20/1987 16:00:00	13.3388762524
2/23/1987 16:00:00	13.1939803713
2/24/1987 16:00:00	13.2172929949
2/25/1987 16:00:00	13.2695741122
2/26/1987 16:00:00	13.2209311454
2/27/1987 16:00:00	13.2788198956
3/2/1987 16:00:00	13.222701327
3/3/1987 16:00:00	13.2749816391
3/4/1987 16:00:00	13.4851860407
3/5/1987 16:00:00	13.5739088466
3/6/1987 16:00:00	13.5803998216
3/9/1987 16:00:00	13.4700827467
3/10/1987 16:00:00	13.5896416006
3/11/1987 16:00:00	13.5638939559
3/12/1987 16:00:00	13.6063603772
3/13/1987 16:00:00	13.5441698145
3/16/1987 16:00:00	13.4665607419
3/17/1987 16:00:00	13.6646092738
3/18/1987 16:00:00	13.6790415529
3/19/1987 16:00:00	13.7397272847
3/20/1987 16:00:00	13.9307661312
3/23/1987 16:00:00	14.0704088729
3/24/1987 16:00:00	14.0927825624
3/25/1987 16:00:00	14.0338613854
3/26/1987 16:00:00	14.059504385
3/27/1987 16:00:00	13.8351953529
3/30/1987 16:00:00	13.5113741774
3/31/1987 16:00:00	13.6281230741
4/1/1987 16:00:00	13.6598409899
4/2/1987 16:00:00	13.7181891121
4/3/1987 16:00:00	14.0348944849
4/6/1987 16:00:00	14.1067897158
4/7/1987 16:00:00	13.8609946439
4/8/1987 16:00:00	13.8875727114
4/9/1987 16:00:00	13.6819576344
4/10/1987 16:00:00	13.6646207374
4/13/1987 16:00:00	13.3436153398
4/14/1987 16:00:00	13.0417669589
4/15/1987 16:00:00	13.2883884661
4/16/1987 16:00:00	13.4037314607
4/20/1987 16:00:00	13.3653724663
4/21/1987 16:00:00	13.6914101082
4/22/1987 16:00:00	13.4166614021
4/23/1987 16:00:00	13.3993260199
4/24/1987 16:00:00	13.1516756349
4/27/1987 16:00:00	13.1661083689
4/28/1987 16:00:00	13.1978272942
4/29/1987 16:00:00	13.2940133022
4/30/1987 16:00:00	13.4710166071
5/1/1987 16:00:00	13.4555504478
5/4/1987 16:00:00	13.5176313699
5/5/1987 16:00:00	13.7969406048
5/6/1987 16:00:00	13.8029621027
5/7/1987 16:00:00	13.7674062771
5/8/1987 16:00:00	13.7047565884
5/11/1987 16:00:00	13.6206189053
5/12/1987 16:00:00	13.7013834266
5/13/1987 16:00:00	13.7330990389
5/14/1987 16:00:00	13.7451923137
5/15/1987 16:00:00	13.4270170294
5/18/1987 16:00:00	13.3905297816
5/19/1987 16:00:00	13.0620811369
5/20/1987 16:00:00	12.9961656833
5/21/1987 16:00:00	13.087676457
5/22/1987 16:00:00	13.1805864641
5/26/1987 16:00:00	13.5051926698
5/27/1987 16:00:00	13.4873922855
5/28/1987 16:00:00	13.5821686702
5/29/1987 16:00:00	13.5512872213
6/1/1987 16:00:00	13.5386231253
6/2/1987 16:00:00	13.4745767427
6/3/1987 16:00:00	13.7085543732
6/4/1987 16:00:00	13.7841760879
6/5/1987 16:00:00	13.7075178354
6/8/1987 16:00:00	13.8602128315
6/9/1987 16:00:00	13.8863191373
6/10/1987 16:00:00	13.8951423144
6/11/1987 16:00:00	13.9539466131
6/12/1987 16:00:00	14.0888880353
6/15/1987 16:00:00	14.1598364132
6/16/1987 16:00:00	14.2354541746
6/17/1987 16:00:00	14.2377357402
6/18/1987 16:00:00	14.2787875521
6/19/1987 16:00:00	14.3385227812
6/22/1987 16:00:00	14.4636510683
6/23/1987 16:00:00	14.4066109671
6/24/1987 16:00:00	14.3332226841
6/25/1987 16:00:00	14.4312588014
6/26/1987 16:00:00	14.3471287831
6/29/1987 16:00:00	14.3816391664
6/30/1987 16:00:00	14.1994212012
7/1/1987 16:00:00	14.1498569277
7/2/1987 16:00:00	14.2754497011
7/6/1987 16:00:00	14.2422336934
7/7/1987 16:00:00	14.3580154544
7/8/1987 16:00:00	14.3995323481
7/9/1987 16:00:00	14.3635124709
7/10/1987 16:00:00	14.4031603302
7/13/1987 16:00:00	14.3685432994
7/14/1987 16:00:00	14.5109458779
7/15/1987 16:00:00	14.4987485982
7/16/1987 16:00:00	14.6051858447
7/17/1987 16:00:00	14.6934059981
7/20/1987 16:00:00	14.5438908683
7/21/1987 16:00:00	14.4111890417
7/22/1987 16:00:00	14.4073991331
7/23/1987 16:00:00	14.3765189759
7/24/1987 16:00:00	14.444655165
7/27/1987 16:00:00	14.5090550195
7/28/1987 16:00:00	14.5874654638
7/29/1987 16:00:00	14.7424726961
7/30/1987 16:00:00	14.8545094289
7/31/1987 16:00:00	14.8829444864
8/3/1987 16:00:00	14.8319806392
8/4/1987 16:00:00	14.7693410243
8/5/1987 16:00:00	14.8729695211
8/6/1987 16:00:00	15.0429164825
8/7/1987 16:00:00	15.085360954
8/10/1987 16:00:00	15.3188239034
8/11/1987 16:00:00	15.5676967191
8/12/1987 16:00:00	15.5237383059
8/13/1987 16:00:00	15.6292287693
8/14/1987 16:00:00	15.5983458704
8/17/1987 16:00:00	15.6038915126
8/18/1987 16:00:00	15.3768577878
8/19/1987 16:00:00	15.4038870526
8/20/1987 16:00:00	15.637809301
8/21/1987 16:00:00	15.6872550191
8/24/1987 16:00:00	15.5671713005
8/25/1987 16:00:00	15.7277678585
8/26/1987 16:00:00	15.6249657537
8/27/1987 16:00:00	15.4759288362
8/28/1987 16:00:00	15.2731866519
8/31/1987 16:00:00	15.4020239381
9/1/1987 16:00:00	15.103079392
9/2/1987 16:00:00	15.0226971046
9/3/1987 16:00:00	14.9539906091
9/4/1987 16:00:00	14.7900164838
9/8/1987 16:00:00	14.6433210887
9/9/1987 16:00:00	14.6600789968
9/10/1987 16:00:00	14.8099307694
9/11/1987 16:00:00	15.0363698984
9/14/1987 16:00:00	15.0876820419
9/15/1987 16:00:00	14.8382501684
9/16/1987 16:00:00	14.7037001766
9/17/1987 16:00:00	14.7069143217
9/18/1987 16:00:00	14.703589899
9/21/1987 16:00:00	14.5017969397
9/22/1987 16:00:00	14.9201619985
9/23/1987 16:00:00	14.9990265806
9/24/1987 16:00:00	14.9303237786
9/25/1987 16:00:00	14.9508150778
9/28/1987 16:00:00	15.092721172
9/29/1987 16:00:00	15.0221504793
9/30/1987 16:00:00	15.028631069
10/1/1987 16:00:00	15.285410539
10/2/1987 16:00:00	15.3199101535
10/5/1987 16:00:00	15.3203187055
10/6/1987 16:00:00	14.9065273941
10/7/1987 16:00:00	14.8747180662
10/8/1987 16:00:00	14.6701311879
10/9/1987 16:00:00	14.5257845683
10/12/1987 16:00:00	14.4472808372
10/13/1987 16:00:00	14.686776021
10/14/1987 16:00:00	14.2529175904
10/15/1987 16:00:00	13.9189890147
10/16/1987 16:00:00	13.2007614835
10/19/1987 16:00:00	10.4989212628
10/20/1987 16:00:00	11.0587561387
10/21/1987 16:00:00	12.0649901684
10/22/1987 16:00:00	11.5919268622
10/23/1987 16:00:00	11.5904826123
10/26/1987 16:00:00	10.6308692025
10/27/1987 16:00:00	10.888581539
10/28/1987 16:00:00	10.8927429987
10/29/1987 16:00:00	11.429214829
10/30/1987 16:00:00	11.756961164
11/2/1987 16:00:00	11.9418237293
11/3/1987 16:00:00	11.7115810842
11/4/1987 16:00:00	11.6246878422
11/5/1987 16:00:00	11.8823890578
11/6/1987 16:00:00	11.6923050852
11/9/1987 16:00:00	11.354206242
11/10/1987 16:00:00	11.1594561768
11/11/1987 16:00:00	11.2948216711
11/12/1987 16:00:00	11.6038815832
11/13/1987 16:00:00	11.4693650482
11/16/1987 16:00:00	11.5216165865
11/17/1987 16:00:00	11.3478806072
11/18/1987 16:00:00	11.4650339543
11/19/1987 16:00:00	11.2081891442
11/20/1987 16:00:00	11.2991945384
11/23/1987 16:00:00	11.3453764006
11/24/1987 16:00:00	11.5040819917
11/25/1987 16:00:00	11.3971178295
11/27/1987 16:00:00	11.2215188705
11/30/1987 16:00:00	10.7527076467
12/1/1987 16:00:00	10.8320401853
12/2/1987 16:00:00	10.8996996738
12/3/1987 16:00:00	10.5149365038
12/4/1987 16:00:00	10.4546672538
12/7/1987 16:00:00	10.6806040743
12/8/1987 16:00:00	10.9677025708
12/9/1987 16:00:00	11.153483283
12/10/1987 16:00:00	10.9050575037
12/11/1987 16:00:00	10.9867216662
12/14/1987 16:00:00	11.3074297514
12/15/1987 16:00:00	11.3363338416
12/16/1987 16:00:00	11.5823377386
12/17/1987 16:00:00	11.3441856596
12/18/1987 16:00:00	11.6326736918
12/21/1987 16:00:00	11.6503708593
12/22/1987 16:00:00	11.6694691711
12/23/1987 16:00:00	11.8192916832
12/24/1987 16:00:00	11.7664907756
12/28/1987 16:00:00	11.464849896
12/29/1987 16:00:00	11.4190534373
12/30/1987 16:00:00	11.5716757047
12/31/1987 16:00:00	11.5352170245
1/4/1988 16:00:00	11.9488131924
1/5/1988 16:00:00	12.0771147545
1/6/1988 16:00:00	12.089204442
1/7/1988 16:00:00	12.190901675
1/8/1988 16:00:00	11.3666486575
1/11/1988 16:00:00	11.5588890807
1/12/1988 16:00:00	11.4622381165
1/13/1988 16:00:00	11.4817965944
1/14/1988 16:00:00	11.4850200796
1/15/1988 16:00:00	11.7743308671
1/18/1988 16:00:00	11.7663529279
1/19/1988 16:00:00	11.6473017561
1/20/1988 16:00:00	11.3345720121
1/21/1988 16:00:00	11.3583313048
1/22/1988 16:00:00	11.5155634266
1/25/1988 16:00:00	11.7843331392
1/26/1988 16:00:00	11.6648169876
1/27/1988 16:00:00	11.6559060962
1/28/1988 16:00:00	11.8383361074
1/29/1988 16:00:00	12.0156312243
2/1/1988 16:00:00	11.9241164109
2/2/1988 16:00:00	11.9539391268
2/3/1988 16:00:00	11.7970906934
2/4/1988 16:00:00	11.8054469843
2/5/1988 16:00:00	11.7564018233
2/8/1988 16:00:00	11.6714237966
2/9/1988 16:00:00	11.7959809061
2/10/1988 16:00:00	12.0288045294
2/11/1988 16:00:00	11.996092174
2/12/1988 16:00:00	12.0805134523
2/16/1988 16:00:00	12.1864016383
2/17/1988 16:00:00	12.1583559586
2/18/1988 16:00:00	12.0971780392
2/19/1988 16:00:00	12.2711952289
2/22/1988 16:00:00	12.4634114041
2/23/1988 16:00:00	12.4353665275
2/24/1988 16:00:00	12.4110530335
2/25/1988 16:00:00	12.2775449527
2/26/1988 16:00:00	12.3190299644
2/29/1988 16:00:00	12.5751742777
3/1/1988 16:00:00	12.5732601385
3/2/1988 16:00:00	12.5876788435
3/3/1988 16:00:00	12.5829649309
3/4/1988 16:00:00	12.5572530785
3/7/1988 16:00:00	12.5628054277
3/8/1988 16:00:00	12.6616851653
3/9/1988 16:00:00	12.6471721
3/10/1988 16:00:00	12.4021420003
3/11/1988 16:00:00	12.4543580348
3/14/1988 16:00:00	12.522438932
3/15/1988 16:00:00	12.5116604311
3/16/1988 16:00:00	12.6394687571
3/17/1988 16:00:00	12.7514110531
3/18/1988 16:00:00	12.7471637976
3/21/1988 16:00:00	12.6355942152
3/22/1988 16:00:00	12.6406789645
3/23/1988 16:00:00	12.6443653027
3/24/1988 16:00:00	12.3830125502
3/25/1988 16:00:00	12.1655236436
3/28/1988 16:00:00	12.1449469547
3/29/1988 16:00:00	12.2405560643
3/30/1988 16:00:00	12.1467227001
3/31/1988 16:00:00	12.1854049329
4/4/1988 16:00:00	12.0575097591
4/5/1988 16:00:00	12.1731828061
4/6/1988 16:00:00	12.5020910659
4/7/1988 16:00:00	12.533305612
4/8/1988 16:00:00	12.6877040748
4/11/1988 16:00:00	12.7231168935
4/12/1988 16:00:00	12.7799938501
4/13/1988 16:00:00	12.7897439886
4/14/1988 16:00:00	12.2344522069
4/15/1988 16:00:00	12.2353404187
4/18/1988 16:00:00	12.209631336
4/19/1988 16:00:00	12.1493969356
4/20/1988 16:00:00	12.0648982538
4/21/1988 16:00:00	12.0788513497
4/22/1988 16:00:00	12.2542409976
4/25/1988 16:00:00	12.3661738058
4/26/1988 16:00:00	12.4393790378
4/27/1988 16:00:00	12.435133378
4/28/1988 16:00:00	12.3790987042
4/29/1988 16:00:00	12.319331075
5/2/1988 16:00:00	12.3328144004
5/3/1988 16:00:00	12.4055542065
5/4/1988 16:00:00	12.2814006572
5/5/1988 16:00:00	12.2165013325
5/6/1988 16:00:00	12.1581350697
5/9/1988 16:00:00	12.124963984
5/10/1988 16:00:00	12.177640034
5/11/1988 16:00:00	11.9741741854
5/12/1988 16:00:00	12.0002563365
5/13/1988 16:00:00	12.1397121974
5/16/1988 16:00:00	12.2371761002
5/17/1988 16:00:00	12.085966601
5/18/1988 16:00:00	11.897902562
5/19/1988 16:00:00	11.9575752963
5/20/1988 16:00:00	11.9789925999
5/23/1988 16:00:00	11.8772406452
5/24/1988 16:00:00	12.0054945984
5/25/1988 16:00:00	12.0199136534
5/26/1988 16:00:00	12.0613898169
5/27/1988 16:00:00	12.0086256394
5/31/1988 16:00:00	12.4247309741
6/1/1988 16:00:00	12.6406898015
6/2/1988 16:00:00	12.5767262953
6/3/1988 16:00:00	12.6307968315
6/6/1988 16:00:00	12.6620075135
6/7/1988 16:00:00	12.5756522647
6/8/1988 16:00:00	12.8769799646
6/9/1988 16:00:00	12.8190832228
6/10/1988 16:00:00	12.8698858457
6/13/1988 16:00:00	12.8791685523
6/14/1988 16:00:00	13.0162767229
6/15/1988 16:00:00	13.0236923464
6/16/1988 16:00:00	12.8020490107
6/17/1988 16:00:00	12.8458519106
6/20/1988 16:00:00	12.7646312442
6/21/1988 16:00:00	12.894272946
6/22/1988 16:00:00	13.0836266107
6/23/1988 16:00:00	13.0439242532
6/24/1988 16:00:00	13.0032896977
6/27/1988 16:00:00	12.7807197645
6/28/1988 16:00:00	12.9369498564
6/29/1988 16:00:00	12.8739236968
6/30/1988 16:00:00	12.9937655455
7/1/1988 16:00:00	12.915344496
7/5/1988 16:00:00	13.1107570467
7/6/1988 16:00:00	12.9306426533
7/7/1988 16:00:00	12.9193988536
7/8/1988 16:00:00	12.8358485704
7/11/1988 16:00:00	12.8623905203
7/12/1988 16:00:00	12.7340589203
7/13/1988 16:00:00	12.8039836476
7/14/1988 16:00:00	12.8501168417
7/15/1988 16:00:00	12.9349683041
7/18/1988 16:00:00	12.8626148569
7/19/1988 16:00:00	12.7664726345
7/20/1988 16:00:00	12.8387291554
7/21/1988 16:00:00	12.6800791469
7/22/1988 16:00:00	12.5298278945
7/25/1988 16:00:00	12.589490329
7/26/1988 16:00:00	12.615565181
7/27/1988 16:00:00	12.4900384878
7/28/1988 16:00:00	12.6574520281
7/29/1988 16:00:00	12.943811612
8/1/1988 16:00:00	12.956358417
8/2/1988 16:00:00	12.9539766828
8/3/1988 16:00:00	12.9991744904
8/4/1988 16:00:00	12.9585443647
8/5/1988 16:00:00	12.9239786673
8/8/1988 16:00:00	12.8721533191
8/9/1988 16:00:00	12.7139792447
8/10/1988 16:00:00	12.4956341459
8/11/1988 16:00:00	12.5380326599
8/12/1988 16:00:00	12.5286576026
8/15/1988 16:00:00	12.3499621777
8/16/1988 16:00:00	12.4413393583
8/17/1988 16:00:00	12.4515544276
8/18/1988 16:00:00	12.4650334021
8/19/1988 16:00:00	12.4281392445
8/22/1988 16:00:00	12.2755677517
8/23/1988 16:00:00	12.2811186794
8/24/1988 16:00:00	12.4741756013
8/25/1988 16:00:00	12.3817753812
8/26/1988 16:00:00	12.4087825228
8/29/1988 16:00:00	12.5402668792
8/30/1988 16:00:00	12.5504812315
8/31/1988 16:00:00	12.503326518
9/1/1988 16:00:00	12.3530922707
9/2/1988 16:00:00	12.6487550573
9/6/1988 16:00:00	12.7037444554
9/7/1988 16:00:00	12.7172232492
9/8/1988 16:00:00	12.7185747423
9/9/1988 16:00:00	12.7693657281
9/12/1988 16:00:00	12.7520609105
9/13/1988 16:00:00	12.7991207523
9/14/1988 16:00:00	12.8895542573
9/15/1988 16:00:00	12.8335382347
9/16/1988 16:00:00	12.9547551085
9/19/1988 16:00:00	12.8674897657
9/20/1988 16:00:00	12.9159460105
9/21/1988 16:00:00	12.9392174514
9/22/1988 16:00:00	12.8920639246
9/23/1988 16:00:00	12.9199980815
9/26/1988 16:00:00	12.8873030267
9/27/1988 16:00:00	12.8583387152
9/28/1988 16:00:00	12.8979324025
9/29/1988 16:00:00	13.0671827504
9/30/1988 16:00:00	13.0349530495
10/3/1988 16:00:00	13.0162491115
10/4/1988 16:00:00	12.9816885038
10/5/1988 16:00:00	13.0408695743
10/6/1988 16:00:00	13.0664723311
10/7/1988 16:00:00	13.3401861369
10/10/1988 16:00:00	13.3480636864
10/11/1988 16:00:00	13.3335561793
10/12/1988 16:00:00	13.1441595304
10/13/1988 16:00:00	13.2038054867
10/14/1988 16:00:00	13.2186800842
10/17/1988 16:00:00	13.2629358604
10/18/1988 16:00:00	13.406058892
10/19/1988 16:00:00	13.2903516054
10/20/1988 16:00:00	13.5738485284
10/21/1988 16:00:00	13.6115726016
10/24/1988 16:00:00	13.5471640122
10/25/1988 16:00:00	13.5531760611
10/26/1988 16:00:00	13.5083556633
10/27/1988 16:00:00	13.3115043556
10/28/1988 16:00:00	13.3725462188
10/31/1988 16:00:00	13.3967456868
11/1/1988 16:00:00	13.4078887413
11/2/1988 16:00:00	13.4078384617
11/3/1988 16:00:00	13.4171141957
11/4/1988 16:00:00	13.2892867345
11/7/1988 16:00:00	13.1810457132
11/8/1988 16:00:00	13.2425532531
11/9/1988 16:00:00	13.1576300372
11/10/1988 16:00:00	13.1780995317
11/11/1988 16:00:00	12.9001161401
11/14/1988 16:00:00	12.8963363193
11/15/1988 16:00:00	12.9270658629
11/16/1988 16:00:00	12.7120410648
11/17/1988 16:00:00	12.7502324502
11/18/1988 16:00:00	12.8439148006
11/21/1988 16:00:00	12.8326753561
11/22/1988 16:00:00	12.8801914174
11/23/1988 16:00:00	12.9678112804
11/25/1988 16:00:00	12.8870892854
11/28/1988 16:00:00	12.9583885677
11/29/1988 16:00:00	13.0702549467
11/30/1988 16:00:00	13.2049693149
12/1/1988 16:00:00	13.1475645636
12/2/1988 16:00:00	13.1176708426
12/5/1988 16:00:00	13.2710369211
12/6/1988 16:00:00	13.4010866123
12/7/1988 16:00:00	13.4276145557
12/8/1988 16:00:00	13.3524903607
12/9/1988 16:00:00	13.3794850416
12/12/1988 16:00:00	13.356119974
12/13/1988 16:00:00	13.347210148
12/14/1988 16:00:00	13.2995985806
12/15/1988 16:00:00	13.2501218016
12/16/1988 16:00:00	13.347993483
12/19/1988 16:00:00	13.474774132
12/20/1988 16:00:00	13.4057125524
12/21/1988 16:00:00	13.4014658809
12/22/1988 16:00:00	13.3771693746
12/23/1988 16:00:00	13.4368032689
12/27/1988 16:00:00	13.3868605352
12/28/1988 16:00:00	13.399399346
12/29/1988 16:00:00	13.5131207782
12/30/1988 16:00:00	13.4342694853
1/3/1989 16:00:00	13.3190495157
1/4/1989 16:00:00	13.5213612964
1/5/1989 16:00:00	13.5502190994
1/6/1989 16:00:00	13.5818756042
1/9/1989 16:00:00	13.5986095811
1/10/1989 16:00:00	13.5696504028
1/11/1989 16:00:00	13.6488647863
1/12/1989 16:00:00	13.704764094
1/13/1989 16:00:00	13.7415475972
1/16/1989 16:00:00	13.7545512257
1/17/1989 16:00:00	13.7260587147
1/18/1989 16:00:00	13.8700796257
1/19/1989 16:00:00	13.8882107202
1/20/1989 16:00:00	13.8755703815
1/23/1989 16:00:00	13.7748083944
1/24/1989 16:00:00	13.9705811463
1/25/1989 16:00:00	14.0036317894
1/26/1989 16:00:00	14.1280655645
1/27/1989 16:00:00	14.2315183724
1/30/1989 16:00:00	14.2906784326
1/31/1989 16:00:00	14.4165083989
2/1/1989 16:00:00	14.4001357637
2/2/1989 16:00:00	14.3954205507
2/3/1989 16:00:00	14.4023597831
2/6/1989 16:00:00	14.3673384061
2/7/1989 16:00:00	14.5430526598
2/8/1989 16:00:00	14.4959100531
2/9/1989 16:00:00	14.3737031967
2/10/1989 16:00:00	14.1820316763
2/13/1989 16:00:00	14.2141479812
2/14/1989 16:00:00	14.1823919874
2/15/1989 16:00:00	14.301690833
2/16/1989 16:00:00	14.329609118
2/17/1989 16:00:00	14.4288595818
2/21/1989 16:00:00	14.391508915
2/22/1989 16:00:00	14.1457615546
2/23/1989 16:00:00	14.2049167374
2/24/1989 16:00:00	13.9656981152
2/27/1989 16:00:00	14.0038750629
2/28/1989 16:00:00	14.0565039751
3/1/1989 16:00:00	13.9753308764
3/2/1989 16:00:00	14.1151390092
3/3/1989 16:00:00	14.1752262848
3/6/1989 16:00:00	14.3555916535
3/7/1989 16:00:00	14.3112499964
3/8/1989 16:00:00	14.3219179002
3/9/1989 16:00:00	14.3204656706
3/10/1989 16:00:00	14.2700639286
3/13/1989 16:00:00	14.3902867066
3/14/1989 16:00:00	14.382308346
3/15/1989 16:00:00	14.4577763356
3/16/1989 16:00:00	14.592915304
3/17/1989 16:00:00	14.2646675996
3/20/1989 16:00:00	14.1298885791
3/21/1989 16:00:00	14.1988291872
3/22/1989 16:00:00	14.1577535296
3/23/1989 16:00:00	14.0840438966
3/27/1989 16:00:00	14.1707001558
3/28/1989 16:00:00	14.2209929771
3/29/1989 16:00:00	14.2582327083
3/30/1989 16:00:00	14.2684350065
3/31/1989 16:00:00	14.3830595748
4/3/1989 16:00:00	14.4608544197
4/4/1989 16:00:00	14.4146504702
4/5/1989 16:00:00	14.4602807687
4/6/1989 16:00:00	14.4140757449
4/7/1989 16:00:00	14.5049231003
4/10/1989 16:00:00	14.5044020952
4/11/1989 16:00:00	14.571940699
4/12/1989 16:00:00	14.5965921023
4/13/1989 16:00:00	14.4711425841
4/14/1989 16:00:00	14.7134865827
4/17/1989 16:00:00	14.7320770304
4/18/1989 16:00:00	14.943185844
4/19/1989 16:00:00	14.9986010839
4/20/1989 16:00:00	14.9519305906
4/21/1989 16:00:00	15.1187522772
4/24/1989 16:00:00	15.076743356
4/25/1989 16:00:00	14.9843911304
4/26/1989 16:00:00	14.9959883263
4/27/1989 16:00:00	15.1255172157
4/28/1989 16:00:00	15.1287237605
5/1/1989 16:00:00	15.1076905968
5/2/1989 16:00:00	15.0624208427
5/3/1989 16:00:00	15.0670244882
5/4/1989 16:00:00	15.0567131797
5/5/1989 16:00:00	15.0533949352
5/8/1989 16:00:00	14.9810887965
5/9/1989 16:00:00	14.9502685426
5/10/1989 16:00:00	14.9809764383
5/11/1989 16:00:00	15.0382530722
5/12/1989 16:00:00	15.3765962774
5/15/1989 16:00:00	15.4963285271
5/16/1989 16:00:00	15.4622452175
5/17/1989 16:00:00	15.5703235169
5/18/1989 16:00:00	15.5959018991
5/19/1989 16:00:00	15.756649078
5/22/1989 16:00:00	15.7971422435
5/23/1989 16:00:00	15.6176333062
5/24/1989 16:00:00	15.6599900658
5/25/1989 16:00:00	15.6650577456
5/26/1989 16:00:00	15.7885144524
5/30/1989 16:00:00	15.6672715846
5/31/1989 16:00:00	15.7394567743
6/1/1989 16:00:00	15.8121079706
6/2/1989 16:00:00	15.9868324774
6/5/1989 16:00:00	15.8180487498
6/6/1989 16:00:00	15.9307816034
6/7/1989 16:00:00	16.0640228865
6/8/1989 16:00:00	16.054175298
6/9/1989 16:00:00	16.0569114696
6/12/1989 16:00:00	16.0363436365
6/13/1989 16:00:00	15.9225603718
6/14/1989 16:00:00	15.9192377876
6/15/1989 16:00:00	15.7350781255
6/16/1989 16:00:00	15.797474106
6/19/1989 16:00:00	15.8263110344
6/20/1989 16:00:00	15.7959574744
6/21/1989 16:00:00	15.7581454703
6/22/1989 16:00:00	15.8979060764
6/23/1989 16:00:00	16.1276170583
6/26/1989 16:00:00	16.068365769
6/27/1989 16:00:00	16.1591878701
6/28/1989 16:00:00	16.0318927316
6/29/1989 16:00:00	15.7302937054
6/30/1989 16:00:00	15.6491415717
7/3/1989 16:00:00	15.7147965899
7/5/1989 16:00:00	15.786043509
7/6/1989 16:00:00	15.83305581
7/7/1989 16:00:00	15.9984429761
7/10/1989 16:00:00	16.106506103
7/11/1989 16:00:00	16.1907996857
7/12/1989 16:00:00	16.2420039835
7/13/1989 16:00:00	16.2484669139
7/14/1989 16:00:00	16.3434784386
7/17/1989 16:00:00	16.3746408842
7/18/1989 16:00:00	16.3219186039
7/19/1989 16:00:00	16.5376300671
7/20/1989 16:00:00	16.4280515416
7/21/1989 16:00:00	16.5458956673
7/24/1989 16:00:00	16.4391125703
7/25/1989 16:00:00	16.4507016058
7/26/1989 16:00:00	16.6575553698
7/27/1989 16:00:00	16.8546214898
7/28/1989 16:00:00	16.8629463413
7/31/1989 16:00:00	17.0609417503
8/1/1989 16:00:00	16.9522946383
8/2/1989 16:00:00	16.9839212942
8/3/1989 16:00:00	17.0108858552
8/4/1989 16:00:00	16.972608627
8/7/1989 16:00:00	17.2470265035
8/8/1989 16:00:00	17.2506892806
8/9/1989 16:00:00	17.1345890167
8/10/1989 16:00:00	17.2011633343
8/11/1989 16:00:00	17.0314738776
8/14/1989 16:00:00	16.9545183962
8/15/1989 16:00:00	17.0369379265
8/16/1989 16:00:00	17.0867363138
8/17/1989 16:00:00	17.0279560801
8/18/1989 16:00:00	17.1061791939
8/21/1989 16:00:00	16.8442265592
8/22/1989 16:00:00	16.8721232205
8/23/1989 16:00:00	17.0454085227
8/24/1989 16:00:00	17.382720114
8/25/1989 16:00:00	17.3355897675
8/28/1989 16:00:00	17.4208008906
8/29/1989 16:00:00	17.312627003
8/30/1989 16:00:00	17.353102282
8/31/1989 16:00:00	17.3926458091
9/1/1989 16:00:00	17.5104730787
9/5/1989 16:00:00	17.4544896394
9/6/1989 16:00:00	17.2908679391
9/7/1989 16:00:00	17.2474679319
9/8/1989 16:00:00	17.2679046894
9/11/1989 16:00:00	17.2198451121
9/12/1989 16:00:00	17.2729015668
9/13/1989 16:00:00	17.1125443033
9/14/1989 16:00:00	16.9997161094
9/15/1989 16:00:00	17.0942427292
9/18/1989 16:00:00	17.177586034
9/19/1989 16:00:00	17.1761237973
9/20/1989 16:00:00	17.1723323528
9/21/1989 16:00:00	17.1368548671
9/22/1989 16:00:00	17.2038880887
9/25/1989 16:00:00	17.071493313
9/26/1989 16:00:00	17.0770204729
9/27/1989 16:00:00	17.1156295519
9/28/1989 16:00:00	17.2921596694
9/29/1989 16:00:00	17.3209832014
10/2/1989 16:00:00	17.4071180796
10/3/1989 16:00:00	17.6046116545
10/4/1989 16:00:00	17.717770146
10/5/1989 16:00:00	17.7195664338
10/6/1989 16:00:00	17.8103581815
10/9/1989 16:00:00	17.8610781165
10/10/1989 16:00:00	17.8279302876
10/11/1989 16:00:00	17.7220961134
10/12/1989 16:00:00	17.6423560987
10/13/1989 16:00:00	16.56320097
10/16/1989 16:00:00	17.0230075384
10/17/1989 16:00:00	16.9400092434
10/18/1989 16:00:00	16.9697654401
10/19/1989 16:00:00	17.2366749024
10/20/1989 16:00:00	17.2384729173
10/23/1989 16:00:00	17.1247243434
10/24/1989 16:00:00	17.0687511165
10/25/1989 16:00:00	17.0113792035
10/26/1989 16:00:00	16.7876782132
10/27/1989 16:00:00	16.6450468388
10/30/1989 16:00:00	16.6482446986
10/31/1989 16:00:00	16.9174763031
11/1/1989 16:00:00	16.9593454513
11/2/1989 16:00:00	16.8334874017
11/3/1989 16:00:00	16.7914934244
11/6/1989 16:00:00	16.5482307247
11/7/1989 16:00:00	16.6646431656
11/8/1989 16:00:00	16.8318372572
11/9/1989 16:00:00	16.7581634288
11/10/1989 16:00:00	16.888549992
11/13/1989 16:00:00	16.9173716766
11/14/1989 16:00:00	16.8418343989
11/15/1989 16:00:00	16.9698903142
11/16/1989 16:00:00	16.9749507385
11/17/1989 16:00:00	17.0279985471
11/20/1989 16:00:00	16.9175208114
11/21/1989 16:00:00	16.9295707201
11/22/1989 16:00:00	17.0450442689
11/24/1989 16:00:00	17.1498026915
11/27/1989 16:00:00	17.2391870701
11/28/1989 16:00:00	17.249836606
11/29/1989 16:00:00	17.1416907297
11/30/1989 16:00:00	17.260889079
12/1/1989 16:00:00	17.4942234325
12/4/1989 16:00:00	17.5407444929
12/5/1989 16:00:00	17.4521646695
12/6/1989 16:00:00	17.4008539943
12/7/1989 16:00:00	17.3542026024
12/8/1989 16:00:00	17.4091100415
12/11/1989 16:00:00	17.4099759614
12/12/1989 16:00:00	17.569698991
12/13/1989 16:00:00	17.6208773746
12/14/1989 16:00:00	17.5299694563
12/15/1989 16:00:00	17.4870462307
12/18/1989 16:00:00	17.1697374858
12/19/1989 16:00:00	17.1091120859
12/20/1989 16:00:00	17.1286140689
12/21/1989 16:00:00	17.2259110388
12/22/1989 16:00:00	17.3669965568
12/26/1989 16:00:00	17.3399133118
12/27/1989 16:00:00	17.4400033168
12/28/1989 16:00:00	17.5331053033
12/29/1989 16:00:00	17.6741875614
1/2/1990 16:00:00	17.9885588703
1/3/1990 16:00:00	17.9423745252
1/4/1990 16:00:00	17.7955696558
1/5/1990 16:00:00	17.6222147627
1/8/1990 16:00:00	17.7032034518
1/9/1990 16:00:00	17.4944470738
1/10/1990 16:00:00	17.3793231409
1/11/1990 16:00:00	17.4402804325
1/12/1990 16:00:00	17.0125931051
1/15/1990 16:00:00	16.8662618762
1/16/1990 16:00:00	17.0543886538
1/17/1990 16:00:00	16.8875638476
1/18/1990 16:00:00	16.9266285919
1/19/1990 16:00:00	16.9754746695
1/22/1990 16:00:00	16.5380171609
1/23/1990 16:00:00	16.5994406057
1/24/1990 16:00:00	16.2304612758
1/25/1990 16:00:00	16.3272869381
1/26/1990 16:00:00	16.3146495718
1/29/1990 16:00:00	16.2875726097
1/30/1990 16:00:00	16.1808433041
1/31/1990 16:00:00	16.4863450966
2/1/1990 16:00:00	16.4741721503
2/2/1990 16:00:00	16.5835720492
2/5/1990 16:00:00	16.6417337889
2/6/1990 16:00:00	16.537799771
2/7/1990 16:00:00	16.7464112572
2/8/1990 16:00:00	16.7076888288
2/9/1990 16:00:00	16.7486140127
2/12/1990 16:00:00	16.5766786936
2/13/1990 16:00:00	16.6287837694
2/14/1990 16:00:00	16.6794911739
2/15/1990 16:00:00	16.8252171987
2/16/1990 16:00:00	16.7208193741
2/20/1990 16:00:00	16.4841441185
2/21/1990 16:00:00	16.4682462187
2/22/1990 16:00:00	16.3708386089
2/23/1990 16:00:00	16.2971849684
2/26/1990 16:00:00	16.5290763021
2/27/1990 16:00:00	16.6119204701
2/28/1990 16:00:00	16.6975584853
3/1/1990 16:00:00	16.7422085988
3/2/1990 16:00:00	16.8832710389
3/5/1990 16:00:00	16.7989055937
3/6/1990 16:00:00	17.0112274543
3/7/1990 16:00:00	16.9622599779
3/8/1990 16:00:00	17.1298677471
3/9/1990 16:00:00	17.0194206776
3/12/1990 16:00:00	17.0575472376
3/13/1990 16:00:00	16.9238138786
3/14/1990 16:00:00	16.9679968573
3/15/1990 16:00:00	17.0289456175
3/16/1990 16:00:00	17.2226308364
3/19/1990 16:00:00	17.3050018681
3/20/1990 16:00:00	17.2075976731
3/21/1990 16:00:00	17.115316639
3/22/1990 16:00:00	16.911260042
3/23/1990 16:00:00	16.9885086094
3/26/1990 16:00:00	17.0196495773
3/27/1990 16:00:00	17.215193064
3/28/1990 16:00:00	17.2407430121
3/29/1990 16:00:00	17.1796682534
3/30/1990 16:00:00	17.1386197922
4/2/1990 16:00:00	17.0789429886
4/3/1990 16:00:00	17.3308345049
4/4/1990 16:00:00	17.2096820585
4/5/1990 16:00:00	17.1919200058
4/6/1990 16:00:00	17.1606533343
4/9/1990 16:00:00	17.2262549158
4/10/1990 16:00:00	17.2615835308
4/11/1990 16:00:00	17.2540672509
4/12/1990 16:00:00	17.3774166772
4/16/1990 16:00:00	17.399238408
4/17/1990 16:00:00	17.396379039
4/18/1990 16:00:00	17.1974586298
4/19/1990 16:00:00	17.0646686675
4/20/1990 16:00:00	16.9151151635
4/23/1990 16:00:00	16.711541544
4/24/1990 16:00:00	16.677948626
4/25/1990 16:00:00	16.7640400119
4/26/1990 16:00:00	16.811477386
4/27/1990 16:00:00	16.6195495099
4/30/1990 16:00:00	16.7098311851
5/1/1990 16:00:00	16.7870729667
5/2/1990 16:00:00	16.9006376721
5/3/1990 16:00:00	16.9606466259
5/4/1990 16:00:00	17.1119300563
5/7/1990 16:00:00	17.2254922733
5/8/1990 16:00:00	17.306456914
5/9/1990 16:00:00	17.3529598122
5/10/1990 16:00:00	17.4041179873
5/11/1990 16:00:00	17.8222289268
5/14/1990 16:00:00	17.9697809919
5/15/1990 16:00:00	17.9468947572
5/16/1990 16:00:00	17.9365826748
5/17/1990 16:00:00	17.9611957364
5/18/1990 16:00:00	17.969976146
5/21/1990 16:00:00	18.1440680868
5/22/1990 16:00:00	18.1761294406
5/23/1990 16:00:00	18.2202996053
5/24/1990 16:00:00	18.1778561528
5/25/1990 16:00:00	17.991991256
5/29/1990 16:00:00	18.3039120112
5/30/1990 16:00:00	18.3150200248
5/31/1990 16:00:00	18.3373017242
6/1/1990 16:00:00	18.4368827702
6/4/1990 16:00:00	18.6556689472
6/5/1990 16:00:00	18.6192771838
6/6/1990 16:00:00	18.5349257443
6/7/1990 16:00:00	18.4435905752
6/8/1990 16:00:00	18.2186172343
6/11/1990 16:00:00	18.374537059
6/12/1990 16:00:00	18.6100822465
6/13/1990 16:00:00	18.5420285518
6/14/1990 16:00:00	18.4409171419
6/15/1990 16:00:00	18.4417787423
6/18/1990 16:00:00	18.1362558052
6/19/1990 16:00:00	18.2186036441
6/20/1990 16:00:00	18.2506637302
6/21/1990 16:00:00	18.3204391421
6/22/1990 16:00:00	18.0642772735
6/25/1990 16:00:00	17.9161420237
6/26/1990 16:00:00	17.9039682528
6/27/1990 16:00:00	18.0608157954
6/28/1990 16:00:00	18.1887927232
6/29/1990 16:00:00	18.2120052751
7/2/1990 16:00:00	18.289693631
7/3/1990 16:00:00	18.3292023245
7/5/1990 16:00:00	18.1037785341
7/6/1990 16:00:00	18.2433931062
7/9/1990 16:00:00	18.3005933801
7/10/1990 16:00:00	18.14687576
7/11/1990 16:00:00	18.3879897067
7/12/1990 16:00:00	18.6020976095
7/13/1990 16:00:00	18.6974751851
7/16/1990 16:00:00	18.7849376803
7/17/1990 16:00:00	18.7122343673
7/18/1990 16:00:00	18.5450160156
7/19/1990 16:00:00	18.6012827703
7/20/1990 16:00:00	18.412183268
7/23/1990 16:00:00	18.0931854546
7/24/1990 16:00:00	18.1177950934
7/25/1990 16:00:00	18.1852361977
7/26/1990 16:00:00	18.1265039937
7/27/1990 16:00:00	18.0039891426
7/30/1990 16:00:00	18.1156606054
7/31/1990 16:00:00	18.1523737728
8/1/1990 16:00:00	18.121111432
8/2/1990 16:00:00	17.9180520253
8/3/1990 16:00:00	17.5832389616
8/6/1990 16:00:00	17.0635950749
8/7/1990 16:00:00	17.091464131
8/8/1990 16:00:00	17.271576026
8/9/1990 16:00:00	17.3567092502
8/10/1990 16:00:00	17.1359670538
8/13/1990 16:00:00	17.3109534072
8/14/1990 16:00:00	17.3416156865
8/15/1990 16:00:00	17.3769336124
8/16/1990 16:00:00	16.9885936661
8/17/1990 16:00:00	16.7552860923
8/20/1990 16:00:00	16.7933990243
8/21/1990 16:00:00	16.455344697
8/22/1990 16:00:00	16.1843337256
8/23/1990 16:00:00	15.6991707227
8/24/1990 16:00:00	15.9267635186
8/27/1990 16:00:00	16.4406660068
8/28/1990 16:00:00	16.4415363504
8/29/1990 16:00:00	16.5885846172
8/30/1990 16:00:00	16.3082678681
8/31/1990 16:00:00	16.5102501117
9/4/1990 16:00:00	16.5413797659
9/5/1990 16:00:00	16.6078888587
9/6/1990 16:00:00	16.4076479685
9/7/1990 16:00:00	16.5584180963
9/10/1990 16:00:00	16.4754918121
9/11/1990 16:00:00	16.4479640638
9/12/1990 16:00:00	16.5247138856
9/13/1990 16:00:00	16.3254076014
9/14/1990 16:00:00	16.2327078643
9/17/1990 16:00:00	16.2819920737
9/18/1990 16:00:00	16.3336029404
9/19/1990 16:00:00	16.2311287504
9/20/1990 16:00:00	15.9722399717
9/21/1990 16:00:00	15.9638011701
9/24/1990 16:00:00	15.6257805917
9/25/1990 16:00:00	15.8156495204
9/26/1990 16:00:00	15.6517317494
9/27/1990 16:00:00	15.4449879741
9/28/1990 16:00:00	15.7056130919
10/1/1990 16:00:00	16.1668666153
10/2/1990 16:00:00	16.180771887
10/3/1990 16:00:00	15.9954417939
10/4/1990 16:00:00	16.061947683
10/5/1990 16:00:00	16.0013735058
10/8/1990 16:00:00	16.1027909612
10/9/1990 16:00:00	15.6735461874
10/10/1990 16:00:00	15.4318974824
10/11/1990 16:00:00	15.1786133738
10/12/1990 16:00:00	15.4131625146
10/15/1990 16:00:00	15.5811457943
10/16/1990 16:00:00	15.3599824742
10/17/1990 16:00:00	15.3524769885
10/18/1990 16:00:00	15.7113044563
10/19/1990 16:00:00	16.0580277817
10/22/1990 16:00:00	16.1771295752
10/23/1990 16:00:00	16.0541827454
10/24/1990 16:00:00	16.0666912374
10/25/1990 16:00:00	15.9428153143
10/26/1990 16:00:00	15.6662662023
10/29/1990 16:00:00	15.5237742741
10/30/1990 16:00:00	15.6400826893
10/31/1990 16:00:00	15.6372313639
11/1/1990 16:00:00	15.7954298735
11/2/1990 16:00:00	16.0457890532
11/5/1990 16:00:00	16.207243417
11/6/1990 16:00:00	16.058235555
11/7/1990 16:00:00	15.7700578951
11/8/1990 16:00:00	15.8607629191
11/9/1990 16:00:00	16.1841921392
11/12/1990 16:00:00	16.4801589466
11/13/1990 16:00:00	16.3888680868
11/14/1990 16:00:00	16.5326311284
11/15/1990 16:00:00	16.3589573809
11/16/1990 16:00:00	16.3691358578
11/19/1990 16:00:00	16.4840387468
11/20/1990 16:00:00	16.2763908938
11/21/1990 16:00:00	16.3144947488
11/23/1990 16:00:00	16.266959514
11/26/1990 16:00:00	16.3450912821
11/27/1990 16:00:00	16.4334620579
11/28/1990 16:00:00	16.4259547751
11/29/1990 16:00:00	16.3472354009
11/30/1990 16:00:00	16.6469099772
12/3/1990 16:00:00	16.7552912991
12/4/1990 16:00:00	16.8748429705
12/5/1990 16:00:00	17.0595526877
12/6/1990 16:00:00	17.0166693299
12/7/1990 16:00:00	16.949120535
12/10/1990 16:00:00	17.0109569178
12/11/1990 16:00:00	16.8908164087
12/12/1990 16:00:00	17.084830036
12/13/1990 16:00:00	17.0419488064
12/14/1990 16:00:00	16.9115690159
12/17/1990 16:00:00	16.871015236
12/18/1990 16:00:00	17.0803852622
12/19/1990 16:00:00	17.0891640307
12/20/1990 16:00:00	17.0849114821
12/21/1990 16:00:00	17.1690850807
12/24/1990 16:00:00	17.0861794883
12/26/1990 16:00:00	17.1363778403
12/27/1990 16:00:00	17.0041410376
12/28/1990 16:00:00	17.0315354133
12/31/1990 16:00:00	17.109192863
1/2/1991 16:00:00	16.9141294953
1/3/1991 16:00:00	16.6795091759
1/4/1991 16:00:00	16.6380278255
1/7/1991 16:00:00	16.3531492144
1/8/1991 16:00:00	16.3251645316
1/9/1991 16:00:00	16.1496530781
1/10/1991 16:00:00	16.3068915428
1/11/1991 16:00:00	16.343595757
1/14/1991 16:00:00	16.2053172669
1/15/1991 16:00:00	16.2699429991
1/16/1991 16:00:00	16.3973954541
1/17/1991 16:00:00	17.0092983357
1/18/1991 16:00:00	17.2316816788
1/21/1991 16:00:00	17.1711196637
1/22/1991 16:00:00	17.0286530207
1/23/1991 16:00:00	17.1277108103
1/24/1991 16:00:00	17.3677744266
1/25/1991 16:00:00	17.435187354
1/28/1991 16:00:00	17.436517996
1/29/1991 16:00:00	17.431332927
1/30/1991 16:00:00	17.6960556701
1/31/1991 16:00:00	17.852815152
2/1/1991 16:00:00	17.8080732635
2/4/1991 16:00:00	18.0955934082
2/5/1991 16:00:00	18.2570020029
2/6/1991 16:00:00	18.6115299963
2/7/1991 16:00:00	18.5365386935
2/8/1991 16:00:00	18.6863102162
2/11/1991 16:00:00	19.1748502094
2/12/1991 16:00:00	19.0174927441
2/13/1991 16:00:00	19.2044888006
2/14/1991 16:00:00	18.9554608127
2/15/1991 16:00:00	19.21085872
2/19/1991 16:00:00	19.229399765
2/20/1991 16:00:00	19.0087605043
2/21/1991 16:00:00	18.9998478239
2/22/1991 16:00:00	19.0402599692
2/25/1991 16:00:00	19.1304621679
2/26/1991 16:00:00	18.9019154325
2/27/1991 16:00:00	19.1596343024
2/28/1991 16:00:00	19.1283852534
3/1/1991 16:00:00	19.3069977574
3/4/1991 16:00:00	19.2538783602
3/5/1991 16:00:00	19.6409500739
3/6/1991 16:00:00	19.6129572311
3/7/1991 16:00:00	19.6012508491
3/8/1991 16:00:00	19.5541804191
3/11/1991 16:00:00	19.4559273955
3/12/1991 16:00:00	19.304163544
3/13/1991 16:00:00	19.5418634272
3/14/1991 16:00:00	19.4864187833
3/15/1991 16:00:00	19.4909990218
3/18/1991 16:00:00	19.4141501108
3/19/1991 16:00:00	19.1274527306
3/20/1991 16:00:00	19.1971756412
3/21/1991 16:00:00	19.127309274
3/22/1991 16:00:00	19.1830734067
3/25/1991 16:00:00	19.3081652289
3/26/1991 16:00:00	19.6458942733
3/27/1991 16:00:00	19.59650009
3/28/1991 16:00:00	19.5899119013
4/1/1991 16:00:00	19.3902305972
4/2/1991 16:00:00	19.8196152088
4/3/1991 16:00:00	19.7920894207
4/4/1991 16:00:00	19.8441263557
4/5/1991 16:00:00	19.6137385341
4/8/1991 16:00:00	19.7867479702
4/9/1991 16:00:00	19.5214678912
4/10/1991 16:00:00	19.4999910962
4/11/1991 16:00:00	19.7344151801
4/12/1991 16:00:00	19.8790407994
4/15/1991 16:00:00	19.9240973053
4/16/1991 16:00:00	20.2604091828
4/17/1991 16:00:00	20.4087527076
4/18/1991 16:00:00	20.3049234777
4/19/1991 16:00:00	20.0829169035
4/22/1991 16:00:00	19.9144179573
4/23/1991 16:00:00	19.9566818838
4/24/1991 16:00:00	20.0101111778
4/25/1991 16:00:00	19.8276573482
4/26/1991 16:00:00	19.8173473874
4/29/1991 16:00:00	19.5409141371
4/30/1991 16:00:00	19.6348205995
5/1/1991 16:00:00	19.8934242073
5/2/1991 16:00:00	19.9059107193
5/3/1991 16:00:00	19.9230512769
5/6/1991 16:00:00	19.8983188054
5/7/1991 16:00:00	19.763789122
5/8/1991 16:00:00	19.8260567728
5/9/1991 16:00:00	20.0837238905
5/10/1991 16:00:00	19.6933158455
5/13/1991 16:00:00	19.7523275058
5/14/1991 16:00:00	19.4847454118
5/15/1991 16:00:00	19.3269588365
5/16/1991 16:00:00	19.5204213024
5/17/1991 16:00:00	19.5408181624
5/20/1991 16:00:00	19.539349268
5/21/1991 16:00:00	19.702569583
5/22/1991 16:00:00	19.7471565045
5/23/1991 16:00:00	19.6833476589
5/24/1991 16:00:00	19.8209777935
5/28/1991 16:00:00	20.0609549096
5/29/1991 16:00:00	20.1060054885
5/30/1991 16:00:00	20.3259759651
5/31/1991 16:00:00	20.4803485358
6/3/1991 16:00:00	20.3937435928
6/4/1991 16:00:00	20.3792458136
6/5/1991 16:00:00	20.2400720625
6/6/1991 16:00:00	20.1646334268
6/7/1991 16:00:00	19.9440526477
6/10/1991 16:00:00	19.9053668857
6/11/1991 16:00:00	20.039733785
6/12/1991 16:00:00	19.8079902793
6/13/1991 16:00:00	19.861414527
6/14/1991 16:00:00	20.1064962321
6/17/1991 16:00:00	19.9933796998
6/18/1991 16:00:00	19.9137562989
6/19/1991 16:00:00	19.7299333154
6/20/1991 16:00:00	19.7475366226
6/21/1991 16:00:00	19.8698062516
6/24/1991 16:00:00	19.5222403509
6/25/1991 16:00:00	19.5077452338
6/26/1991 16:00:00	19.5579122051
6/27/1991 16:00:00	19.7057648862
6/28/1991 16:00:00	19.54055425
7/1/1991 16:00:00	19.8968042393
7/2/1991 16:00:00	19.8730053979
7/3/1991 16:00:00	19.6631386169
7/5/1991 16:00:00	19.7058610097
7/8/1991 16:00:00	19.9095303944
7/9/1991 16:00:00	19.8150272823
7/10/1991 16:00:00	19.7954154922
7/11/1991 16:00:00	19.8599993985
7/12/1991 16:00:00	20.0329644361
7/15/1991 16:00:00	20.149178837
7/16/1991 16:00:00	20.1049128552
7/17/1991 16:00:00	20.0866957504
7/18/1991 16:00:00	20.3075680384
7/19/1991 16:00:00	20.2470228041
7/22/1991 16:00:00	20.1781042563
7/23/1991 16:00:00	19.9956915066
7/24/1991 16:00:00	19.9551490579
7/25/1991 16:00:00	20.0783371384
7/26/1991 16:00:00	20.077796248
7/29/1991 16:00:00	20.1986578114
7/30/1991 16:00:00	20.3902190764
7/31/1991 16:00:00	20.4496801175
8/1/1991 16:00:00	20.4142541016
8/2/1991 16:00:00	20.4202230941
8/5/1991 16:00:00	20.3164229981
8/6/1991 16:00:00	20.6196111998
8/7/1991 16:00:00	20.6246510278
8/8/1991 16:00:00	20.5622454516
8/9/1991 16:00:00	20.4523995241
8/12/1991 16:00:00	20.5058117172
8/13/1991 16:00:00	20.5913170077
8/14/1991 16:00:00	20.6089145687
8/15/1991 16:00:00	20.5800001946
8/16/1991 16:00:00	20.3850391838
8/19/1991 16:00:00	19.9072906375
8/20/1991 16:00:00	20.0644243168
8/21/1991 16:00:00	20.6545736344
8/22/1991 16:00:00	20.6944963185
8/23/1991 16:00:00	20.8446489701
8/26/1991 16:00:00	20.8348025582
8/27/1991 16:00:00	20.7975166679
8/28/1991 16:00:00	20.9899903104
8/29/1991 16:00:00	20.9815401274
8/30/1991 16:00:00	20.9321610797
9/3/1991 16:00:00	20.7613927342
9/4/1991 16:00:00	20.6473659465
9/5/1991 16:00:00	20.6040351535
9/6/1991 16:00:00	20.6020971235
9/9/1991 16:00:00	20.5815557868
9/10/1991 16:00:00	20.3759089199
9/11/1991 16:00:00	20.4042035317
9/12/1991 16:00:00	20.5236541685
9/13/1991 16:00:00	20.325451334
9/16/1991 16:00:00	20.4500165818
9/17/1991 16:00:00	20.436917721
9/18/1991 16:00:00	20.5131145391
9/19/1991 16:00:00	20.5460576249
9/20/1991 16:00:00	20.5687687695
9/23/1991 16:00:00	20.4631206499
9/24/1991 16:00:00	20.56582419
9/25/1991 16:00:00	20.5229614976
9/26/1991 16:00:00	20.5024214556
9/27/1991 16:00:00	20.4711845454
9/30/1991 16:00:00	20.5803980902
10/1/1991 16:00:00	20.6524049892
10/2/1991 16:00:00	20.6025671504
10/3/1991 16:00:00	20.4015841798
10/4/1991 16:00:00	20.2401328497
10/7/1991 16:00:00	20.1493706158
10/8/1991 16:00:00	20.2125430638
10/9/1991 16:00:00	20.0073792886
10/10/1991 16:00:00	20.2063455856
10/11/1991 16:00:00	20.2574254009
10/14/1991 16:00:00	20.5238201662
10/15/1991 16:00:00	20.7660325484
10/16/1991 16:00:00	20.8612879324
10/17/1991 16:00:00	20.815171067
10/18/1991 16:00:00	20.8457857915
10/21/1991 16:00:00	20.7150321058
10/22/1991 16:00:00	20.5991594791
10/23/1991 16:00:00	20.6046624169
10/24/1991 16:00:00	20.4520545238
10/25/1991 16:00:00	20.407335268
10/28/1991 16:00:00	20.6941822974
10/29/1991 16:00:00	20.8033849847
10/30/1991 16:00:00	20.8818964136
10/31/1991 16:00:00	20.8553128243
11/1/1991 16:00:00	20.7957118415
11/4/1991 16:00:00	20.757501846
11/5/1991 16:00:00	20.6848812126
11/6/1991 16:00:00	20.7568806931
11/7/1991 16:00:00	20.9595501949
11/8/1991 16:00:00	20.9255251064
11/11/1991 16:00:00	20.9375373932
11/12/1991 16:00:00	21.131832686
11/13/1991 16:00:00	21.1694189922
11/14/1991 16:00:00	21.1577144454
11/15/1991 16:00:00	20.3838665802
11/18/1991 16:00:00	20.5302671905
11/19/1991 16:00:00	20.2209632875
11/20/1991 16:00:00	20.1743875187
11/21/1991 16:00:00	20.2561519059
11/22/1991 16:00:00	20.0528729567
11/25/1991 16:00:00	20.0155987936
11/26/1991 16:00:00	20.1550214577
11/27/1991 16:00:00	20.08287147
11/29/1991 16:00:00	20.0135132632
12/2/1991 16:00:00	20.3510193573
12/3/1991 16:00:00	20.3323424872
12/4/1991 16:00:00	20.286233307
12/5/1991 16:00:00	20.1438728645
12/6/1991 16:00:00	20.2353984838
12/9/1991 16:00:00	20.1939388354
12/10/1991 16:00:00	20.1813092473
12/11/1991 16:00:00	20.1710040609
12/12/1991 16:00:00	20.3769112249
12/13/1991 16:00:00	20.5330659785
12/16/1991 16:00:00	20.5334529843
12/17/1991 16:00:00	20.4441029146
12/18/1991 16:00:00	20.4835486677
12/19/1991 16:00:00	20.4323254701
12/20/1991 16:00:00	20.6744940712
12/23/1991 16:00:00	21.197033759
12/24/1991 16:00:00	21.3443455983
12/26/1991 16:00:00	21.6399793579
12/27/1991 16:00:00	21.7324239833
12/30/1991 16:00:00	22.1963672796
12/31/1991 16:00:00	22.3004329454
1/2/1992 16:00:00	22.3101128872
1/3/1992 16:00:00	22.4216167017
1/6/1992 16:00:00	22.3569056879
1/7/1992 16:00:00	22.3279954542
1/8/1992 16:00:00	22.3651066587
1/9/1992 16:00:00	22.3403809184
1/10/1992 16:00:00	22.2059287172
1/13/1992 16:00:00	22.165861412
1/14/1992 16:00:00	22.4926287959
1/15/1992 16:00:00	22.5120723458
1/16/1992 16:00:00	22.3757613819
1/17/1992 16:00:00	22.4119420788
1/20/1992 16:00:00	22.2779594337
1/21/1992 16:00:00	22.0793506931
1/22/1992 16:00:00	22.3731016708
1/23/1992 16:00:00	22.2037845362
1/24/1992 16:00:00	22.2315969264
1/27/1992 16:00:00	22.209198253
1/28/1992 16:00:00	22.2105096698
1/29/1992 16:00:00	21.9649499371
1/30/1992 16:00:00	22.0341395763
1/31/1992 16:00:00	21.8834252298
2/3/1992 16:00:00	21.9289036699
2/4/1992 16:00:00	22.1687154855
2/5/1992 16:00:00	22.1770003723
2/6/1992 16:00:00	22.1815665639
2/7/1992 16:00:00	22.0396878013
2/10/1992 16:00:00	22.1944174445
2/11/1992 16:00:00	22.1961942204
2/12/1992 16:00:00	22.3778871246
2/13/1992 16:00:00	22.1946331051
2/14/1992 16:00:00	22.1373670715
2/18/1992 16:00:00	21.8648563005
2/19/1992 16:00:00	21.9126582479
2/20/1992 16:00:00	22.2166154736
2/21/1992 16:00:00	22.085896845
2/24/1992 16:00:00	22.1346281105
2/25/1992 16:00:00	22.0429624624
2/26/1992 16:00:00	22.3060045847
2/27/1992 16:00:00	22.2268903017
2/28/1992 16:00:00	22.1649784016
3/2/1992 16:00:00	22.1588516257
3/3/1992 16:00:00	22.1875907087
3/4/1992 16:00:00	21.9996972968
3/5/1992 16:00:00	21.8494613999
3/6/1992 16:00:00	21.7424579942
3/9/1992 16:00:00	21.7883996047
3/10/1992 16:00:00	21.8817555553
3/11/1992 16:00:00	21.7282679464
3/12/1992 16:00:00	21.7207484508
3/13/1992 16:00:00	21.8261905086
3/16/1992 16:00:00	21.8567897092
3/17/1992 16:00:00	22.0305663713
3/18/1992 16:00:00	22.0072408404
3/19/1992 16:00:00	22.0424864487
3/20/1992 16:00:00	22.1232894961
3/23/1992 16:00:00	22.0488297536
3/24/1992 16:00:00	21.9934296459
3/25/1992 16:00:00	21.9315213785
3/26/1992 16:00:00	21.9504980677
3/27/1992 16:00:00	21.7161343321
3/30/1992 16:00:00	21.6942051551
3/31/1992 16:00:00	21.7322398177
4/1/1992 16:00:00	21.7619088184
4/2/1992 16:00:00	21.5619455348
4/3/1992 16:00:00	21.6199693486
4/6/1992 16:00:00	21.8467282886
4/7/1992 16:00:00	21.4422417164
4/8/1992 16:00:00	21.2501854114
4/9/1992 16:00:00	21.5829244391
4/10/1992 16:00:00	21.781324828
4/13/1992 16:00:00	21.8783918057
4/14/1992 16:00:00	22.2180968637
4/15/1992 16:00:00	22.4276493873
4/16/1992 16:00:00	22.4159447399
4/20/1992 16:00:00	22.1007127735
4/21/1992 16:00:00	22.1066727599
4/22/1992 16:00:00	22.0824184943
4/23/1992 16:00:00	22.1790179475
4/24/1992 16:00:00	22.0413505212
4/27/1992 16:00:00	22.0143080187
4/28/1992 16:00:00	22.0537345575
4/29/1992 16:00:00	22.2102918492
4/30/1992 16:00:00	22.3687075919
5/1/1992 16:00:00	22.2384790689
5/4/1992 16:00:00	22.4856695587
5/5/1992 16:00:00	22.4851214011
5/6/1992 16:00:00	22.4845718289
5/7/1992 16:00:00	22.4519511298
5/8/1992 16:00:00	22.4634868252
5/11/1992 16:00:00	22.6051655663
5/12/1992 16:00:00	22.4879522722
5/13/1992 16:00:00	22.4980933874
5/14/1992 16:00:00	22.3209246625
5/15/1992 16:00:00	22.1674618561
5/18/1992 16:00:00	22.3230820286
5/19/1992 16:00:00	22.5163483791
5/20/1992 16:00:00	22.4646724403
5/21/1992 16:00:00	22.3139999579
5/22/1992 16:00:00	22.3957162728
5/26/1992 16:00:00	22.2603835966
5/27/1992 16:00:00	22.3021295572
5/28/1992 16:00:00	22.5511635364
5/29/1992 16:00:00	22.4762514853
6/1/1992 16:00:00	22.5895710617
6/2/1992 16:00:00	22.3910296231
6/3/1992 16:00:00	22.450900864
6/4/1992 16:00:00	22.3815672564
6/5/1992 16:00:00	22.3935661857
6/8/1992 16:00:00	22.3892995333
6/9/1992 16:00:00	22.2200440356
6/10/1992 16:00:00	22.0679841845
6/11/1992 16:00:00	22.1655003655
6/12/1992 16:00:00	22.2049215975
6/15/1992 16:00:00	22.2341179328
6/16/1992 16:00:00	22.1294657436
6/17/1992 16:00:00	21.8008052134
6/18/1992 16:00:00	21.7310114476
6/19/1992 16:00:00	21.8782547465
6/22/1992 16:00:00	21.8637657751
6/23/1992 16:00:00	21.8985394006
6/24/1992 16:00:00	21.8989210564
6/25/1992 16:00:00	21.8607314936
6/26/1992 16:00:00	21.8843501027
6/29/1992 16:00:00	22.1835572059
6/30/1992 16:00:00	22.1402542039
7/1/1992 16:00:00	22.3976326009
7/2/1992 16:00:00	22.3375981238
7/6/1992 16:00:00	22.4611320759
7/7/1992 16:00:00	22.2077716691
7/8/1992 16:00:00	22.2685671372
7/9/1992 16:00:00	22.4845792577
7/10/1992 16:00:00	22.5058731122
7/13/1992 16:00:00	22.5197297156
7/14/1992 16:00:00	22.6725376163
7/15/1992 16:00:00	22.6413160351
7/16/1992 16:00:00	22.6667912349
7/17/1992 16:00:00	22.5630749558
7/20/1992 16:00:00	22.463543096
7/21/1992 16:00:00	22.4643877641
7/22/1992 16:00:00	22.3104857114
7/23/1992 16:00:00	22.3731375012
7/24/1992 16:00:00	22.3470303346
7/27/1992 16:00:00	22.348340581
7/28/1992 16:00:00	22.6763346786
7/29/1992 16:00:00	22.9336913265
7/30/1992 16:00:00	23.0260808533
7/31/1992 16:00:00	23.0427228291
8/3/1992 16:00:00	23.0974698318
8/4/1992 16:00:00	23.0667148526
8/5/1992 16:00:00	22.9490605879
8/6/1992 16:00:00	22.8699784896
8/7/1992 16:00:00	22.7867135647
8/10/1992 16:00:00	22.8261265459
8/11/1992 16:00:00	22.7986248594
8/12/1992 16:00:00	22.7390603035
8/13/1992 16:00:00	22.7375810522
8/14/1992 16:00:00	22.8601698079
8/17/1992 16:00:00	22.9093395595
8/18/1992 16:00:00	22.9468921014
8/19/1992 16:00:00	22.7753434219
8/20/1992 16:00:00	22.7808338293
8/21/1992 16:00:00	22.595344742
8/24/1992 16:00:00	22.3731494069
8/25/1992 16:00:00	22.4251077485
8/26/1992 16:00:00	22.5332909631
8/27/1992 16:00:00	22.535065506
8/28/1992 16:00:00	22.6065375687
8/31/1992 16:00:00	22.5692807263
9/1/1992 16:00:00	22.68582525
9/2/1992 16:00:00	22.7916813385
9/3/1992 16:00:00	22.7929897711
9/4/1992 16:00:00	22.7459740943
9/8/1992 16:00:00	22.6032411405
9/9/1992 16:00:00	22.7169955792
9/10/1992 16:00:00	22.9134560536
9/11/1992 16:00:00	22.8933893575
9/14/1992 16:00:00	23.2139063966
9/15/1992 16:00:00	22.9164496689
9/16/1992 16:00:00	22.9242632156
9/17/1992 16:00:00	22.9255711041
9/18/1992 16:00:00	23.0890362526
9/21/1992 16:00:00	23.0503857053
9/22/1992 16:00:00	22.7780242727
9/23/1992 16:00:00	22.794666275
9/24/1992 16:00:00	22.8614873884
9/25/1992 16:00:00	22.6374512986
9/28/1992 16:00:00	22.7656033165
9/29/1992 16:00:00	22.7771335231
9/30/1992 16:00:00	22.8328018215
10/1/1992 16:00:00	22.7504790355
10/2/1992 16:00:00	22.4325952649
10/5/1992 16:00:00	22.2852272126
10/6/1992 16:00:00	22.264700498
10/7/1992 16:00:00	22.1043265055
10/8/1992 16:00:00	22.2975219003
10/9/1992 16:00:00	22.0196015155
10/12/1992 16:00:00	22.2810931147
10/13/1992 16:00:00	22.3827583096
10/14/1992 16:00:00	22.3868556393
10/15/1992 16:00:00	22.4011742423
10/16/1992 16:00:00	22.5177053982
10/19/1992 16:00:00	22.6974204235
10/20/1992 16:00:00	22.7256750424
10/21/1992 16:00:00	22.7362760216
10/22/1992 16:00:00	22.6939125836
10/23/1992 16:00:00	22.6668817846
10/26/1992 16:00:00	22.8767909496
10/27/1992 16:00:00	22.8990059088
10/28/1992 16:00:00	22.989048519
10/29/1992 16:00:00	23.0289173392
10/30/1992 16:00:00	22.9098978333
11/2/1992 16:00:00	23.1397788136
11/3/1992 16:00:00	22.9914924596
11/4/1992 16:00:00	22.8432058032
11/5/1992 16:00:00	22.9262782365
11/6/1992 16:00:00	22.8946015487
11/9/1992 16:00:00	22.952122241
11/10/1992 16:00:00	22.9552885068
11/11/1992 16:00:00	23.1512506444
11/12/1992 16:00:00	23.1897237137
11/13/1992 16:00:00	23.1673370911
11/16/1992 16:00:00	23.0775897218
11/17/1992 16:00:00	23.0050315991
11/18/1992 16:00:00	23.2019184864
11/19/1992 16:00:00	23.2450350955
11/20/1992 16:00:00	23.4135823206
11/23/1992 16:00:00	23.3326623677
11/24/1992 16:00:00	23.4761217182
11/25/1992 16:00:00	23.5647632324
11/27/1992 16:00:00	23.6185628335
11/30/1992 16:00:00	23.6881565016
12/1/1992 16:00:00	23.6648403453
12/2/1992 16:00:00	23.6192257042
12/3/1992 16:00:00	23.6214592802
12/4/1992 16:00:00	23.7412231448
12/7/1992 16:00:00	23.9227678319
12/8/1992 16:00:00	24.0160506773
12/9/1992 16:00:00	23.9504622765
12/10/1992 16:00:00	23.8950927624
12/11/1992 16:00:00	23.8457628143
12/14/1992 16:00:00	23.7982903389
12/15/1992 16:00:00	23.7851957548
12/16/1992 16:00:00	23.7275042037
12/17/1992 16:00:00	23.9438843316
12/18/1992 16:00:00	24.2657092556
12/21/1992 16:00:00	24.234031092
12/22/1992 16:00:00	24.2125712542
12/23/1992 16:00:00	24.1428026549
12/24/1992 16:00:00	24.1961327009
12/28/1992 16:00:00	24.1635253346
12/29/1992 16:00:00	24.1002615725
12/30/1992 16:00:00	24.1470873323
12/31/1992 16:00:00	23.9769845454
1/4/1993 16:00:00	23.9685338241
1/5/1993 16:00:00	23.9154895242
1/6/1993 16:00:00	23.9256204193
1/7/1993 16:00:00	23.7165029385
1/8/1993 16:00:00	23.6249072035
1/11/1993 16:00:00	23.7311893872
1/12/1993 16:00:00	23.7362106075
1/13/1993 16:00:00	23.847598936
1/14/1993 16:00:00	24.0077605967
1/15/1993 16:00:00	24.0768795021
1/18/1993 16:00:00	24.0596032809
1/19/1993 16:00:00	23.9661503033
1/20/1993 16:00:00	23.8689841704
1/21/1993 16:00:00	23.9859459299
1/22/1993 16:00:00	24.0197623948
1/25/1993 16:00:00	24.2398363763
1/26/1993 16:00:00	24.239280543
1/27/1993 16:00:00	24.1379336469
1/28/1993 16:00:00	24.1680352602
1/29/1993 16:00:00	24.1753749847
2/1/1993 16:00:00	24.3473262787
2/2/1993 16:00:00	24.3989105225
2/3/1993 16:00:00	24.6568241119
2/4/1993 16:00:00	24.7599906921
2/5/1993 16:00:00	24.7428073883
2/8/1993 16:00:00	24.7428073883
2/9/1993 16:00:00	24.5708465576
2/10/1993 16:00:00	24.6052513123
2/11/1993 16:00:00	24.725610733
2/12/1993 16:00:00	24.5364627838
2/16/1993 16:00:00	23.91746521
2/17/1993 16:00:00	23.9002761841
2/18/1993 16:00:00	23.8830833435
2/19/1993 16:00:00	23.9690475464
2/22/1993 16:00:00	24.0550136566
2/23/1993 16:00:00	24.0378398895
2/24/1993 16:00:00	24.3473262787
2/25/1993 16:00:00	24.3989105225
2/26/1993 16:00:00	24.4332923889
3/1/1993 16:00:00	24.3645114899
3/2/1993 16:00:00	24.725610733
3/3/1993 16:00:00	24.8287715912
3/4/1993 16:00:00	24.6912117004
3/5/1993 16:00:00	24.6224365234
3/8/1993 16:00:00	25.1726608276
3/9/1993 16:00:00	25.0866889954
3/10/1993 16:00:00	25.1382656097
3/11/1993 16:00:00	25.0694999695
3/12/1993 16:00:00	24.8115673065
3/15/1993 16:00:00	24.931930542
3/16/1993 16:00:00	24.931930542
3/17/1993 16:00:00	24.7771816254
3/18/1993 16:00:00	24.931930542
3/19/1993 16:00:00	24.894203186
3/22/1993 16:00:00	24.7559909821
3/23/1993 16:00:00	24.8078231812
3/24/1993 16:00:00	24.8078231812
3/25/1993 16:00:00	24.9633159637
3/26/1993 16:00:00	24.8251075745
3/29/1993 16:00:00	24.9287471771
3/30/1993 16:00:00	24.9978656769
3/31/1993 16:00:00	24.980588913
4/1/1993 16:00:00	24.894203186
4/2/1993 16:00:00	24.3759460449
4/5/1993 16:00:00	24.4968776703
4/6/1993 16:00:00	24.4277515411
4/7/1993 16:00:00	24.5141429901
4/8/1993 16:00:00	24.4795856476
4/12/1993 16:00:00	24.8251075745
4/13/1993 16:00:00	24.8769264221
4/14/1993 16:00:00	24.8423843384
4/15/1993 16:00:00	24.8423843384
4/16/1993 16:00:00	24.8423843384
4/19/1993 16:00:00	24.7387275696
4/20/1993 16:00:00	24.6177997589
4/21/1993 16:00:00	24.600528717
4/22/1993 16:00:00	24.2895488739
4/23/1993 16:00:00	24.1859130859
4/26/1993 16:00:00	23.995880127
4/27/1993 16:00:00	24.2550144196
4/28/1993 16:00:00	24.2031784058
4/29/1993 16:00:00	24.3068389893
4/30/1993 16:00:00	24.3413848877
5/3/1993 16:00:00	24.4968776703
5/4/1993 16:00:00	24.5832309723
5/5/1993 16:00:00	24.6523456573
5/6/1993 16:00:00	24.5659828186
5/7/1993 16:00:00	24.5141429901
5/10/1993 16:00:00	24.5659828186
5/11/1993 16:00:00	24.6696205139
5/12/1993 16:00:00	24.6350765228
5/13/1993 16:00:00	24.3413848877
5/14/1993 16:00:00	24.3241100311
5/17/1993 16:00:00	24.4104919434
5/18/1993 16:00:00	24.3932113647
5/19/1993 16:00:00	24.894203186
5/20/1993 16:00:00	24.9633159637
5/21/1993 16:00:00	24.7387275696
5/24/1993 16:00:00	24.8423843384
5/25/1993 16:00:00	24.894203186
5/26/1993 16:00:00	25.2051696777
5/27/1993 16:00:00	25.1187896729
5/28/1993 16:00:00	24.9978656769
6/1/1993 16:00:00	25.2397117615
6/2/1993 16:00:00	25.2051696777
6/3/1993 16:00:00	25.1187896729
6/4/1993 16:00:00	25.032409668
6/7/1993 16:00:00	24.9460353851
6/8/1993 16:00:00	24.7214584351
6/9/1993 16:00:00	24.8078231812
6/10/1993 16:00:00	24.8251075745
6/11/1993 16:00:00	24.9287471771
6/14/1993 16:00:00	24.894203186
6/15/1993 16:00:00	24.8423843384
6/16/1993 16:00:00	24.894203186
6/17/1993 16:00:00	24.980588913
6/18/1993 16:00:00	24.7748756409
6/21/1993 16:00:00	24.8270683289
6/22/1993 16:00:00	24.8444499969
6/23/1993 16:00:00	24.6182804108
6/24/1993 16:00:00	24.9488430023
6/25/1993 16:00:00	24.9314556122
6/28/1993 16:00:00	25.209810257
6/29/1993 16:00:00	25.0880413055
6/30/1993 16:00:00	25.0880413055
7/1/1993 16:00:00	25.0184402466
7/2/1993 16:00:00	24.8792552948
7/6/1993 16:00:00	24.6182804108
7/7/1993 16:00:00	24.6878757477
7/8/1993 16:00:00	24.9662532806
7/9/1993 16:00:00	25.0358371735
7/12/1993 16:00:00	25.0184402466
7/13/1993 16:00:00	25.0010414124
7/14/1993 16:00:00	25.0880413055
7/15/1993 16:00:00	24.9836463928
7/16/1993 16:00:00	24.9140720367
7/19/1993 16:00:00	24.8966522217
7/20/1993 16:00:00	24.9662532806
7/21/1993 16:00:00	24.9488430023
7/22/1993 16:00:00	24.7748756409
7/23/1993 16:00:00	24.8966522217
7/26/1993 16:00:00	25.0358371735
7/27/1993 16:00:00	25.0184402466
7/28/1993 16:00:00	24.9662532806
7/29/1993 16:00:00	25.1054267883
7/30/1993 16:00:00	24.9662532806
8/2/1993 16:00:00	25.0358371735
8/3/1993 16:00:00	25.0532436371
8/4/1993 16:00:00	25.0532436371
8/5/1993 16:00:00	25.0010414124
8/6/1993 16:00:00	25.0358371735
8/9/1993 16:00:00	25.1750335693
8/10/1993 16:00:00	25.1576290131
8/11/1993 16:00:00	25.1576290131
8/12/1993 16:00:00	25.0880413055
8/13/1993 16:00:00	25.1228313446
8/16/1993 16:00:00	25.2620239258
8/17/1993 16:00:00	25.3490104675
8/18/1993 16:00:00	25.488199234
8/19/1993 16:00:00	25.488199234
8/20/1993 16:00:00	25.5055770874
8/23/1993 16:00:00	25.4533939362
8/24/1993 16:00:00	25.7317676544
8/25/1993 16:00:00	25.7491550446
8/26/1993 16:00:00	25.7665615082
8/27/1993 16:00:00	25.7491550446
8/30/1993 16:00:00	25.853559494
8/31/1993 16:00:00	25.9231338501
9/1/1993 16:00:00	25.8883399963
9/2/1993 16:00:00	25.8013553619
9/3/1993 16:00:00	25.8187503815
9/7/1993 16:00:00	25.6447753906
9/8/1993 16:00:00	25.5577869415
9/9/1993 16:00:00	25.6099720001
9/10/1993 16:00:00	25.8361549377
9/13/1993 16:00:00	25.853559494
9/14/1993 16:00:00	25.7491550446
9/15/1993 16:00:00	25.8187503815
9/16/1993 16:00:00	25.7143611908
9/17/1993 16:00:00	25.6645069122
9/20/1993 16:00:00	25.4544410706
9/21/1993 16:00:00	25.3668956757
9/22/1993 16:00:00	25.5769691467
9/23/1993 16:00:00	25.7170276642
9/24/1993 16:00:00	25.6469802856
9/27/1993 16:00:00	25.9271011353
9/28/1993 16:00:00	25.8745880127
9/29/1993 16:00:00	25.7870483398
9/30/1993 16:00:00	25.7345256805
10/1/1993 16:00:00	25.8570804596
10/4/1993 16:00:00	25.8921031952
10/5/1993 16:00:00	25.8570804596
10/6/1993 16:00:00	25.8395614624
10/7/1993 16:00:00	25.7695446014
10/8/1993 16:00:00	25.804561615
10/11/1993 16:00:00	25.8570804596
10/12/1993 16:00:00	25.8921031952
10/13/1993 16:00:00	25.8921031952
10/14/1993 16:00:00	26.224729538
10/15/1993 16:00:00	26.3647689819
10/18/1993 16:00:00	26.2947502136
10/19/1993 16:00:00	26.1021709442
10/20/1993 16:00:00	26.1371974945
10/21/1993 16:00:00	26.1021709442
10/22/1993 16:00:00	25.9796276093
10/25/1993 16:00:00	26.049659729
10/26/1993 16:00:00	26.0321445465
10/27/1993 16:00:00	26.049659729
10/28/1993 16:00:00	26.2422237396
10/29/1993 16:00:00	26.2422237396
11/1/1993 16:00:00	26.3122444153
11/2/1993 16:00:00	26.2947502136
11/3/1993 16:00:00	25.9621238708
11/4/1993 16:00:00	25.6820049286
11/5/1993 16:00:00	25.804561615
11/8/1993 16:00:00	25.8395614624
11/9/1993 16:00:00	25.8570804596
11/10/1993 16:00:00	26.049659729
11/11/1993 16:00:00	25.9796276093
11/12/1993 16:00:00	26.1021709442
11/15/1993 16:00:00	26.0846767426
11/16/1993 16:00:00	26.2072124481
11/17/1993 16:00:00	26.0671539307
11/18/1993 16:00:00	25.9971199036
11/19/1993 16:00:00	25.944606781
11/22/1993 16:00:00	25.7870483398
11/23/1993 16:00:00	25.9271011353
11/24/1993 16:00:00	26.0321445465
11/26/1993 16:00:00	26.049659729
11/29/1993 16:00:00	25.944606781
11/30/1993 16:00:00	25.9621238708
12/1/1993 16:00:00	25.9971199036
12/2/1993 16:00:00	26.0671539307
12/3/1993 16:00:00	26.1721782684
12/6/1993 16:00:00	26.2597312927
12/7/1993 16:00:00	26.2422237396
12/8/1993 16:00:00	26.2422237396
12/9/1993 16:00:00	26.1546936035
12/10/1993 16:00:00	26.1021709442
12/13/1993 16:00:00	26.2597312927
12/14/1993 16:00:00	26.0671539307
12/15/1993 16:00:00	26.0321445465
12/16/1993 16:00:00	26.1196842194
12/17/1993 16:00:00	26.2632331848
12/20/1993 16:00:00	26.2984848022
12/21/1993 16:00:00	26.2103481293
12/22/1993 16:00:00	26.3866176605
12/23/1993 16:00:00	26.368976593
12/27/1993 16:00:00	26.5099887848
12/28/1993 16:00:00	26.5628643036
12/29/1993 16:00:00	26.5276165009
12/30/1993 16:00:00	26.4218540192
12/31/1993 16:00:00	26.2808532715
1/3/1994 16:00:00	26.2103481293
1/4/1994 16:00:00	26.3161220551
1/5/1994 16:00:00	26.368976593
1/6/1994 16:00:00	26.368976593
1/7/1994 16:00:00	26.5276165009
1/10/1994 16:00:00	26.8448925018
1/11/1994 16:00:00	26.7920055389
1/12/1994 16:00:00	26.7038898468
1/13/1994 16:00:00	26.6333713531
1/14/1994 16:00:00	26.7391281128
1/17/1994 16:00:00	26.7391281128
1/18/1994 16:00:00	26.7743930817
1/19/1994 16:00:00	26.7038898468
1/20/1994 16:00:00	26.7743930817
1/21/1994 16:00:00	26.7215156555
1/24/1994 16:00:00	26.6157436371
1/25/1994 16:00:00	26.6157436371
1/26/1994 16:00:00	26.686252594
1/27/1994 16:00:00	26.9330253601
1/28/1994 16:00:00	27.0035171509
1/31/1994 16:00:00	27.1974124908
2/1/1994 16:00:00	27.0564117432
2/2/1994 16:00:00	27.2326927185
2/3/1994 16:00:00	27.1092777252
2/4/1994 16:00:00	26.4923591614
2/7/1994 16:00:00	26.6157436371
2/8/1994 16:00:00	26.6333713531
2/9/1994 16:00:00	26.7391281128
2/10/1994 16:00:00	26.5099887848
2/11/1994 16:00:00	26.5981292725
2/14/1994 16:00:00	26.6333713531
2/15/1994 16:00:00	26.7743930817
2/16/1994 16:00:00	26.7567501068
2/17/1994 16:00:00	26.5981292725
2/18/1994 16:00:00	26.4394874573
2/22/1994 16:00:00	26.7038898468
2/23/1994 16:00:00	26.6333713531
2/24/1994 16:00:00	26.2808532715
2/25/1994 16:00:00	26.4042491913
2/28/1994 16:00:00	26.4042491913
3/1/1994 16:00:00	26.2984848022
3/2/1994 16:00:00	26.333732605
3/3/1994 16:00:00	26.2632331848
3/4/1994 16:00:00	26.333732605
3/7/1994 16:00:00	26.4747467041
3/8/1994 16:00:00	26.368976593
3/9/1994 16:00:00	26.4923591614
3/10/1994 16:00:00	26.2808532715
3/11/1994 16:00:00	26.4218540192
3/14/1994 16:00:00	26.4571247101
3/15/1994 16:00:00	26.4394874573
3/16/1994 16:00:00	26.6510028839
3/17/1994 16:00:00	26.6510028839
3/18/1994 16:00:00	26.6451835632
3/21/1994 16:00:00	26.5742740631
3/22/1994 16:00:00	26.6451835632
3/23/1994 16:00:00	26.6274681091
3/24/1994 16:00:00	26.3083629608
3/25/1994 16:00:00	26.0601654053
3/28/1994 16:00:00	26.0956192017
3/29/1994 16:00:00	25.5815010071
3/30/1994 16:00:00	25.2269477844
3/31/1994 16:00:00	25.2978649139
4/4/1994 16:00:00	24.9078407288
4/5/1994 16:00:00	25.4219551086
4/6/1994 16:00:00	25.4219551086
4/7/1994 16:00:00	25.5460529327
4/8/1994 16:00:00	25.3510246277
4/11/1994 16:00:00	25.4574127197
4/12/1994 16:00:00	25.4219551086
4/13/1994 16:00:00	25.2889938354
4/14/1994 16:00:00	25.2978649139
4/15/1994 16:00:00	25.2978649139
4/18/1994 16:00:00	25.129442215
4/19/1994 16:00:00	25.1649074554
4/20/1994 16:00:00	25.1383152008
4/21/1994 16:00:00	25.4751358032
4/22/1994 16:00:00	25.4485435486
4/25/1994 16:00:00	25.7144737244
4/26/1994 16:00:00	25.687871933
4/28/1994 16:00:00	25.5017280579
4/29/1994 16:00:00	25.5815010071
5/2/1994 16:00:00	25.741065979
5/3/1994 16:00:00	25.7144737244
5/4/1994 16:00:00	25.6701526642
5/5/1994 16:00:00	25.6347045898
5/6/1994 16:00:00	25.3864974976
5/9/1994 16:00:00	25.1649074554
5/10/1994 16:00:00	25.3598995209
5/11/1994 16:00:00	25.129442215
5/12/1994 16:00:00	25.2535476685
5/13/1994 16:00:00	25.2535476685
5/16/1994 16:00:00	25.2624053955
5/17/1994 16:00:00	25.6347045898
5/18/1994 16:00:00	25.8208408356
5/19/1994 16:00:00	25.9449291229
5/20/1994 16:00:00	25.8474311829
5/23/1994 16:00:00	25.8031177521
5/24/1994 16:00:00	25.9094791412
5/25/1994 16:00:00	25.9803791046
5/26/1994 16:00:00	25.9981193542
5/27/1994 16:00:00	26.0247154236
5/31/1994 16:00:00	25.9892539978
6/1/1994 16:00:00	26.1044807434
6/2/1994 16:00:00	26.0778846741
6/3/1994 16:00:00	26.2285900116
6/6/1994 16:00:00	26.2197380066
6/7/1994 16:00:00	26.1842594147
6/8/1994 16:00:00	25.9715099335
6/9/1994 16:00:00	26.1133518219
6/10/1994 16:00:00	26.1576652527
6/13/1994 16:00:00	26.1931343079
6/14/1994 16:00:00	26.3969936371
6/15/1994 16:00:00	26.29063797
6/16/1994 16:00:00	26.3438224792
6/17/1994 16:00:00	26.1967716217
6/20/1994 16:00:00	25.9737148285
6/21/1994 16:00:00	25.7506370544
6/22/1994 16:00:00	25.8487987518
6/23/1994 16:00:00	25.6970977783
6/24/1994 16:00:00	25.1617355347
6/27/1994 16:00:00	25.5989437103
6/28/1994 16:00:00	25.4740333557
6/29/1994 16:00:00	25.5543365479
6/30/1994 16:00:00	25.3937320709
7/1/1994 16:00:00	25.447271347
7/5/1994 16:00:00	25.5811080933
7/6/1994 16:00:00	25.5454025269
7/7/1994 16:00:00	25.6524925232
7/8/1994 16:00:00	25.6435718536
7/11/1994 16:00:00	25.5543365479
7/12/1994 16:00:00	25.5900421143
7/13/1994 16:00:00	25.6346435547
7/14/1994 16:00:00	25.9112529755
7/15/1994 16:00:00	25.920167923
7/18/1994 16:00:00	25.9647846222
7/19/1994 16:00:00	25.9112529755
7/20/1994 16:00:00	25.7952518463
7/21/1994 16:00:00	25.8487987518
7/22/1994 16:00:00	25.8934020996
7/25/1994 16:00:00	25.9290904999
7/26/1994 16:00:00	25.9023342133
7/27/1994 16:00:00	25.9023342133
7/28/1994 16:00:00	25.9558506012
7/29/1994 16:00:00	26.2146072388
8/1/1994 16:00:00	26.3395290375
8/2/1994 16:00:00	26.375202179
8/3/1994 16:00:00	26.3841495514
8/4/1994 16:00:00	26.2324619293
8/5/1994 16:00:00	26.1432189941
8/8/1994 16:00:00	26.2056732178
8/9/1994 16:00:00	26.2503089905
8/10/1994 16:00:00	26.3484401703
8/11/1994 16:00:00	26.2503089905
8/12/1994 16:00:00	26.4555263519
8/15/1994 16:00:00	26.4465961456
8/16/1994 16:00:00	26.6339797974
8/17/1994 16:00:00	26.6161308289
8/18/1994 16:00:00	26.5269031525
8/19/1994 16:00:00	26.509059906
8/22/1994 16:00:00	26.4822978973
8/23/1994 16:00:00	26.6339797974
8/24/1994 16:00:00	26.919500351
8/25/1994 16:00:00	26.8481121063
8/26/1994 16:00:00	27.2317848206
8/29/1994 16:00:00	27.2139396667
8/30/1994 16:00:00	27.285320282
8/31/1994 16:00:00	27.2139396667
9/1/1994 16:00:00	27.1247177124
9/2/1994 16:00:00	27.0087394714
9/6/1994 16:00:00	27.0176525116
9/7/1994 16:00:00	26.9908905029
9/8/1994 16:00:00	27.1247177124
9/9/1994 16:00:00	26.8391933441
9/12/1994 16:00:00	26.7588920593
9/13/1994 16:00:00	26.8391933441
9/14/1994 16:00:00	26.8659496307
9/15/1994 16:00:00	27.2050170898
9/16/1994 16:00:00	27.0114002228
9/19/1994 16:00:00	27.0383472443
9/20/1994 16:00:00	26.5266609192
9/21/1994 16:00:00	26.5266609192
9/22/1994 16:00:00	26.4638195038
9/23/1994 16:00:00	26.3740463257
9/26/1994 16:00:00	26.5086917877
9/27/1994 16:00:00	26.4907646179
9/28/1994 16:00:00	26.6972026825
9/29/1994 16:00:00	26.5625858307
9/30/1994 16:00:00	26.5266609192
10/3/1994 16:00:00	26.4638195038
10/4/1994 16:00:00	26.0688457489
10/5/1994 16:00:00	26.0778160095
10/6/1994 16:00:00	25.9970188141
10/7/1994 16:00:00	26.1137161255
10/10/1994 16:00:00	26.3920078278
10/11/1994 16:00:00	26.7869968414
10/12/1994 16:00:00	26.8229007721
10/13/1994 16:00:00	26.9126758575
10/14/1994 16:00:00	27.0293483734
10/17/1994 16:00:00	26.975484848
10/18/1994 16:00:00	26.9126758575
10/19/1994 16:00:00	27.0383472443
10/20/1994 16:00:00	26.8588047028
10/21/1994 16:00:00	26.7510852814
10/24/1994 16:00:00	26.5266609192
10/25/1994 16:00:00	26.5536060333
10/26/1994 16:00:00	26.6523323059
10/27/1994 16:00:00	26.8139228821
10/28/1994 16:00:00	27.3794574738
10/31/1994 16:00:00	27.2807197571
11/1/1994 16:00:00	26.975484848
11/2/1994 16:00:00	26.8229007721
11/3/1994 16:00:00	26.9665431976
11/4/1994 16:00:00	26.6164283752
11/7/1994 16:00:00	26.6972026825
11/8/1994 16:00:00	26.9036960602
11/9/1994 16:00:00	26.9485740662
11/10/1994 16:00:00	26.7600650787
11/11/1994 16:00:00	26.6612949371
11/14/1994 16:00:00	26.9126758575
11/15/1994 16:00:00	26.8229007721
11/16/1994 16:00:00	26.9126758575
11/17/1994 16:00:00	26.7331256866
11/18/1994 16:00:00	26.6972026825
11/21/1994 16:00:00	26.4279098511
11/22/1994 16:00:00	25.85338974
11/23/1994 16:00:00	25.9970188141
11/25/1994 16:00:00	26.1227035522
11/28/1994 16:00:00	26.2394046783
11/29/1994 16:00:00	26.2304229736
11/30/1994 16:00:00	26.1945075989
12/1/1994 16:00:00	25.9341888428
12/2/1994 16:00:00	26.1765651703
12/5/1994 16:00:00	26.2034873962
12/6/1994 16:00:00	26.221452713
12/7/1994 16:00:00	26.0329284668
12/8/1994 16:00:00	25.7815895081
12/9/1994 16:00:00	25.8803272247
12/12/1994 16:00:00	26.0508861542
12/13/1994 16:00:00	26.1496257782
12/14/1994 16:00:00	26.2842712402
12/15/1994 16:00:00	26.3650588989
12/16/1994 16:00:00	26.4938373566
12/19/1994 16:00:00	26.5300598145
12/20/1994 16:00:00	26.4486255646
12/21/1994 16:00:00	26.7291088104
12/22/1994 16:00:00	26.6476840973
12/23/1994 16:00:00	26.6748199463
12/27/1994 16:00:00	26.8195934296
12/28/1994 16:00:00	26.6838569641
12/29/1994 16:00:00	26.7019844055
12/30/1994 16:00:00	26.3852729797
1/3/1995 16:00:00	26.5119380951
1/4/1995 16:00:00	26.638628006
1/5/1995 16:00:00	26.638628006
1/6/1995 16:00:00	26.6657752991
1/9/1995 16:00:00	26.6929225922
1/10/1995 16:00:00	26.7200527191
1/11/1995 16:00:00	26.738161087
1/12/1995 16:00:00	26.7472057343
1/13/1995 16:00:00	27.0639133453
1/16/1995 16:00:00	27.226776123
1/17/1995 16:00:00	27.2358322144
1/18/1995 16:00:00	27.2086772919
1/19/1995 16:00:00	27.0548648834
1/20/1995 16:00:00	26.9553184509
1/23/1995 16:00:00	27.0367660522
1/24/1995 16:00:00	27.0729618073
1/25/1995 16:00:00	27.1453323364
1/26/1995 16:00:00	27.1724891663
1/27/1995 16:00:00	27.2810688019
1/30/1995 16:00:00	27.1634464264
1/31/1995 16:00:00	27.2720298767
2/1/1995 16:00:00	27.2629718781
2/2/1995 16:00:00	27.4258289337
2/3/1995 16:00:00	27.8149261475
2/6/1995 16:00:00	27.9325580597
2/7/1995 16:00:00	27.9687480927
2/8/1995 16:00:00	27.9687480927
2/9/1995 16:00:00	27.9687480927
2/10/1995 16:00:00	28.0049533844
2/13/1995 16:00:00	28.0139904022
2/14/1995 16:00:00	28.0501976013
2/15/1995 16:00:00	28.2040042877
2/16/1995 16:00:00	28.1678218842
2/17/1995 16:00:00	28.0592212677
2/21/1995 16:00:00	28.0501976013
2/22/1995 16:00:00	28.2583045959
2/23/1995 16:00:00	28.3035335541
2/24/1995 16:00:00	28.3759346008
2/27/1995 16:00:00	28.1497344971
2/28/1995 16:00:00	28.3849887848
3/1/1995 16:00:00	28.2040042877
3/2/1995 16:00:00	28.2402057648
3/3/1995 16:00:00	28.2492427826
3/6/1995 16:00:00	28.267364502
3/7/1995 16:00:00	28.0501976013
3/8/1995 16:00:00	28.1225814819
3/9/1995 16:00:00	28.1135253906
3/10/1995 16:00:00	28.5297546387
3/13/1995 16:00:00	28.5026187897
3/14/1995 16:00:00	28.7107124329
3/15/1995 16:00:00	28.6564254761
3/16/1995 16:00:00	28.8283538818
3/17/1995 16:00:00	28.8570251465
3/20/1995 16:00:00	28.8570251465
3/21/1995 16:00:00	28.7842540741
3/22/1995 16:00:00	28.8115406036
3/23/1995 16:00:00	28.8297405243
3/24/1995 16:00:00	29.2391262054
3/27/1995 16:00:00	29.357383728
3/28/1995 16:00:00	29.357383728
3/29/1995 16:00:00	29.348279953
3/30/1995 16:00:00	29.2937068939
3/31/1995 16:00:00	29.1754264832
4/3/1995 16:00:00	29.2482318878
4/4/1995 16:00:00	29.4392719269
4/5/1995 16:00:00	29.4392719269
4/6/1995 16:00:00	29.5484161377
4/7/1995 16:00:00	29.5211238861
4/10/1995 16:00:00	29.575717926
4/11/1995 16:00:00	29.4756755829
4/12/1995 16:00:00	29.575717926
4/13/1995 16:00:00	29.7394771576
4/17/1995 16:00:00	29.5666294098
4/18/1995 16:00:00	29.4665431976
4/19/1995 16:00:00	29.4392719269
4/20/1995 16:00:00	29.4847564697
4/21/1995 16:00:00	29.630317688
4/24/1995 16:00:00	29.9760074615
4/25/1995 16:00:00	29.8941516876
4/26/1995 16:00:00	29.9214324951
4/27/1995 16:00:00	29.9941940308
4/28/1995 16:00:00	30.0396900177
5/1/1995 16:00:00	29.9578304291
5/2/1995 16:00:00	30.0214996338
5/3/1995 16:00:00	30.4399852753
5/4/1995 16:00:00	30.421792984
5/5/1995 16:00:00	30.385389328
5/8/1995 16:00:00	30.6037445068
5/9/1995 16:00:00	30.5764369965
5/10/1995 16:00:00	30.6128349304
5/11/1995 16:00:00	30.6947040558
5/12/1995 16:00:00	30.7129135132
5/15/1995 16:00:00	30.8584499359
5/16/1995 16:00:00	30.8766422272
5/17/1995 16:00:00	30.7583885193
5/18/1995 16:00:00	30.3126354218
5/19/1995 16:00:00	30.3308048248
5/22/1995 16:00:00	30.6674213409
5/23/1995 16:00:00	30.9494361877
5/24/1995 16:00:00	30.9312362671
5/25/1995 16:00:00	30.9585361481
5/26/1995 16:00:00	30.6037445068
5/30/1995 16:00:00	30.5946483612
5/31/1995 16:00:00	31.231464386
6/1/1995 16:00:00	31.1495761871
6/2/1995 16:00:00	31.1768722534
6/5/1995 16:00:00	31.367898941
6/6/1995 16:00:00	31.3133144379
6/7/1995 16:00:00	31.1495761871
6/8/1995 16:00:00	31.0767860413
6/9/1995 16:00:00	30.8948497772
6/12/1995 16:00:00	31.0676822662
6/13/1995 16:00:00	31.4043006897
6/14/1995 16:00:00	31.3770198822
6/15/1995 16:00:00	31.513469696
6/16/1995 16:00:00	31.6070308685
6/19/1995 16:00:00	31.963924408
6/20/1995 16:00:00	31.8815460205
6/21/1995 16:00:00	31.8632583618
6/22/1995 16:00:00	32.2841911316
6/23/1995 16:00:00	32.2201347351
6/26/1995 16:00:00	31.8357868195
6/27/1995 16:00:00	31.7717514038
6/28/1995 16:00:00	31.936460495
6/29/1995 16:00:00	31.8815460205
6/30/1995 16:00:00	31.8632583618
7/3/1995 16:00:00	31.9822216034
7/5/1995 16:00:00	32.1011810303
7/6/1995 16:00:00	32.5129737854
7/7/1995 16:00:00	32.6593856812
7/10/1995 16:00:00	32.677696228
7/11/1995 16:00:00	32.5221405029
7/12/1995 16:00:00	32.9247665405
7/13/1995 16:00:00	32.8515434265
7/14/1995 16:00:00	32.8241043091
7/17/1995 16:00:00	33.0071144104
7/18/1995 16:00:00	32.7234306335
7/19/1995 16:00:00	32.3665466309
7/20/1995 16:00:00	32.4855232239
7/21/1995 16:00:00	32.4489212036
7/24/1995 16:00:00	32.6868515015
7/25/1995 16:00:00	32.9339027405
7/26/1995 16:00:00	32.9064598083
7/27/1995 16:00:00	33.1809692383
7/28/1995 16:00:00	32.9705200195
7/31/1995 16:00:00	32.8881645203
8/1/1995 16:00:00	32.8332595825
8/2/1995 16:00:00	32.7600326538
8/3/1995 16:00:00	32.7509002686
8/4/1995 16:00:00	32.7875061035
8/7/1995 16:00:00	32.8607139587
8/8/1995 16:00:00	32.8607139587
8/9/1995 16:00:00	32.8515434265
8/10/1995 16:00:00	32.7783317566
8/11/1995 16:00:00	32.59532547
8/14/1995 16:00:00	32.8881645203
8/15/1995 16:00:00	32.8241043091
8/16/1995 16:00:00	32.9156112671
8/17/1995 16:00:00	32.8607139587
8/18/1995 16:00:00	32.8973121643
8/21/1995 16:00:00	32.8057975769
8/22/1995 16:00:00	32.8698539734
8/23/1995 16:00:00	32.7509002686
8/24/1995 16:00:00	32.7875061035
8/25/1995 16:00:00	32.9705200195
8/28/1995 16:00:00	32.8515434265
8/29/1995 16:00:00	32.9339027405
8/30/1995 16:00:00	33.0071144104
8/31/1995 16:00:00	33.0345687866
9/1/1995 16:00:00	33.1809692383
9/5/1995 16:00:00	33.4921264648
9/6/1995 16:00:00	33.5561637878
9/7/1995 16:00:00	33.5744628906
9/8/1995 16:00:00	33.7025794983
9/11/1995 16:00:00	33.794090271
9/12/1995 16:00:00	33.9496498108
9/13/1995 16:00:00	34.1052246094
9/14/1995 16:00:00	34.4163513184
9/15/1995 16:00:00	34.4068603516
9/18/1995 16:00:00	34.2780456543
9/19/1995 16:00:00	34.443649292
9/20/1995 16:00:00	34.6092529297
9/21/1995 16:00:00	34.3240394592
9/22/1995 16:00:00	34.3332519531
9/25/1995 16:00:00	34.2780456543
9/26/1995 16:00:00	34.2688522339
9/27/1995 16:00:00	34.2412452698
9/28/1995 16:00:00	34.4988479614
9/29/1995 16:00:00	34.4344482422
10/2/1995 16:00:00	34.2596588135
10/3/1995 16:00:00	34.2964477539
10/4/1995 16:00:00	34.2596588135
10/5/1995 16:00:00	34.3608627319
10/6/1995 16:00:00	34.3884506226
10/9/1995 16:00:00	34.1032791138
10/10/1995 16:00:00	34.084854126
10/11/1995 16:00:00	34.1952514648
10/12/1995 16:00:00	34.4068603516
10/13/1995 16:00:00	34.517250061
10/16/1995 16:00:00	34.3516464233
10/17/1995 16:00:00	34.5816383362
10/18/1995 16:00:00	34.6828193665
10/19/1995 16:00:00	34.8484420776
10/20/1995 16:00:00	34.636844635
10/23/1995 16:00:00	34.5632476807
10/24/1995 16:00:00	34.6000442505
10/25/1995 16:00:00	34.3148498535
10/26/1995 16:00:00	34.0020713806
10/27/1995 16:00:00	34.2596588135
10/30/1995 16:00:00	34.480430603
10/31/1995 16:00:00	34.3332519531
11/1/1995 16:00:00	34.6092529297
11/2/1995 16:00:00	34.8300323486
11/3/1995 16:00:00	34.8760375977
11/6/1995 16:00:00	34.7564353943
11/7/1995 16:00:00	34.6276550293
11/8/1995 16:00:00	34.9404258728
11/9/1995 16:00:00	35.0692405701
11/10/1995 16:00:00	35.0508575439
11/13/1995 16:00:00	35.0140304565
11/14/1995 16:00:00	34.7840385437
11/15/1995 16:00:00	35.1336250305
11/16/1995 16:00:00	35.3268089294
11/17/1995 16:00:00	35.4371986389
11/20/1995 16:00:00	35.2532272339
11/21/1995 16:00:00	35.5384216309
11/22/1995 16:00:00	35.4280090332
11/24/1995 16:00:00	35.5200004578
11/27/1995 16:00:00	35.5292129517
11/28/1995 16:00:00	35.9063835144
11/29/1995 16:00:00	35.9432029724
11/30/1995 16:00:00	35.8604011536
12/1/1995 16:00:00	35.9063835144
12/4/1995 16:00:00	36.3479919434
12/5/1995 16:00:00	36.5871734619
12/6/1995 16:00:00	36.6699676514
12/7/1995 16:00:00	36.4767875671
12/8/1995 16:00:00	36.5963935852
12/11/1995 16:00:00	36.7527580261
12/12/1995 16:00:00	36.6423797607
12/13/1995 16:00:00	36.8723754883
12/14/1995 16:00:00	36.6055755615
12/15/1995 16:00:00	36.618976593
12/18/1995 16:00:00	35.9154891968
12/19/1995 16:00:00	36.2949829102
12/20/1995 16:00:00	35.9432525635
12/21/1995 16:00:00	36.1283760071
12/22/1995 16:00:00	36.2579803467
12/26/1995 16:00:00	36.4338378906
12/27/1995 16:00:00	36.415348053
12/28/1995 16:00:00	36.3783073425
12/29/1995 16:00:00	36.4245948792
1/2/1996 16:00:00	36.813369751
1/3/1996 16:00:00	36.9151802063
1/4/1996 16:00:00	36.5634346008
1/5/1996 16:00:00	36.4893951416
1/8/1996 16:00:00	36.6282310486
1/9/1996 16:00:00	35.9987983704
1/10/1996 16:00:00	35.526714325
1/11/1996 16:00:00	35.7396011353
1/12/1996 16:00:00	35.6840629578
1/15/1996 16:00:00	35.6100158691
1/16/1996 16:00:00	36.0450668335
1/17/1996 16:00:00	35.9339942932
1/18/1996 16:00:00	36.0543289185
1/19/1996 16:00:00	36.2949829102
1/22/1996 16:00:00	36.3042564392
1/23/1996 16:00:00	36.3875732422
1/24/1996 16:00:00	36.6837768555
1/25/1996 16:00:00	36.5541954041
1/26/1996 16:00:00	36.8689193726
1/29/1996 16:00:00	37.0170249939
1/30/1996 16:00:00	37.3317375183
1/31/1996 16:00:00	37.7205200195
2/1/1996 16:00:00	37.8593521118
2/2/1996 16:00:00	37.7020111084
2/5/1996 16:00:00	38.0074729919
2/6/1996 16:00:00	38.3684806824
2/7/1996 16:00:00	38.5906181335
2/8/1996 16:00:00	39.0071792603
2/9/1996 16:00:00	38.99792099
2/12/1996 16:00:00	39.294128418
2/13/1996 16:00:00	39.2108230591
2/14/1996 16:00:00	38.8683280945
2/15/1996 16:00:00	38.6276435852
2/16/1996 16:00:00	38.4703102112
2/20/1996 16:00:00	38.0907783508
2/21/1996 16:00:00	38.5628547668
2/22/1996 16:00:00	39.1737861633
2/23/1996 16:00:00	39.062713623
2/26/1996 16:00:00	38.5073204041
2/27/1996 16:00:00	38.3870010376
2/28/1996 16:00:00	38.2111167908
2/29/1996 16:00:00	37.8408355713
3/1/1996 16:00:00	38.4425201416
3/4/1996 16:00:00	38.664680481
3/5/1996 16:00:00	39.0257034302
3/6/1996 16:00:00	38.6831932068
3/7/1996 16:00:00	38.8775787354
3/8/1996 16:00:00	37.618686676
3/11/1996 16:00:00	38.0537414551
3/12/1996 16:00:00	37.7575378418
3/13/1996 16:00:00	38.0167236328
3/14/1996 16:00:00	38.1833343506
3/15/1996 16:00:00	38.1576881409
3/18/1996 16:00:00	38.8921966553
3/19/1996 16:00:00	38.8085136414
3/20/1996 16:00:00	38.7620162964
3/21/1996 16:00:00	38.669052124
3/22/1996 16:00:00	38.771320343
3/25/1996 16:00:00	38.6969490051
3/26/1996 16:00:00	38.8828849792
3/27/1996 16:00:00	38.5295982361
3/28/1996 16:00:00	38.6783485413
3/29/1996 16:00:00	38.4924087524
4/1/1996 16:00:00	38.9386863708
4/2/1996 16:00:00	39.0130729675
4/3/1996 16:00:00	39.0130729675
4/4/1996 16:00:00	38.9851570129
4/8/1996 16:00:00	38.3157577515
4/9/1996 16:00:00	38.1669883728
4/10/1996 16:00:00	37.4882392883
4/11/1996 16:00:00	37.4417724609
4/12/1996 16:00:00	37.9159317017
4/15/1996 16:00:00	38.2320899963
4/16/1996 16:00:00	38.343624115
4/17/1996 16:00:00	38.2506599426
4/18/1996 16:00:00	38.3064575195
4/19/1996 16:00:00	38.3994178772
4/22/1996 16:00:00	38.6969490051
4/23/1996 16:00:00	38.817817688
4/24/1996 16:00:00	38.6783485413
4/25/1996 16:00:00	38.8550033569
4/26/1996 16:00:00	38.9386863708
4/29/1996 16:00:00	38.9386863708
4/30/1996 16:00:00	38.9107894897
5/1/1996 16:00:00	38.9944496155
5/2/1996 16:00:00	38.3250312805
5/3/1996 16:00:00	38.2692489624
5/6/1996 16:00:00	38.2320899963
5/7/1996 16:00:00	38.0739974976
5/8/1996 16:00:00	38.5481758118
5/9/1996 16:00:00	38.5203170776
5/10/1996 16:00:00	38.9015007019
5/13/1996 16:00:00	39.4872436523
5/14/1996 16:00:00	39.7289810181
5/15/1996 16:00:00	39.682472229
5/16/1996 16:00:00	39.7661743164
5/17/1996 16:00:00	39.9800186157
5/20/1996 16:00:00	40.2496833801
5/21/1996 16:00:00	40.193862915
5/22/1996 16:00:00	40.5750923157
5/23/1996 16:00:00	40.407699585
5/24/1996 16:00:00	40.5657615662
5/28/1996 16:00:00	40.1566963196
5/29/1996 16:00:00	39.8870353699
5/30/1996 16:00:00	40.0915870667
5/31/1996 16:00:00	39.7940788269
6/3/1996 16:00:00	39.9056358337
6/4/1996 16:00:00	40.1845626831
6/5/1996 16:00:00	40.5378913879
6/6/1996 16:00:00	40.24036026
6/7/1996 16:00:00	40.24036026
6/10/1996 16:00:00	40.1101989746
6/11/1996 16:00:00	40.0729904175
6/12/1996 16:00:00	39.998626709
6/13/1996 16:00:00	39.998626709
6/14/1996 16:00:00	39.8312835693
6/17/1996 16:00:00	39.8033714294
6/18/1996 16:00:00	39.4779510498
6/19/1996 16:00:00	39.6546287537
6/20/1996 16:00:00	39.6267204285
6/21/1996 16:00:00	39.9675369263
6/24/1996 16:00:00	40.0423164368
6/25/1996 16:00:00	39.9955635071
6/26/1996 16:00:00	39.7245254517
6/27/1996 16:00:00	40.0049476624
6/28/1996 16:00:00	40.1451301575
7/1/1996 16:00:00	40.4909744263
7/2/1996 16:00:00	40.3414154053
7/3/1996 16:00:00	40.2572860718
7/5/1996 16:00:00	39.22914505
7/8/1996 16:00:00	39.0702400208
7/9/1996 16:00:00	39.22914505
7/10/1996 16:00:00	39.3880310059
7/11/1996 16:00:00	38.593547821
7/12/1996 16:00:00	38.62159729
7/15/1996 16:00:00	37.4812545776
7/16/1996 16:00:00	37.5747184753
7/17/1996 16:00:00	38.0233688354
7/18/1996 16:00:00	38.5467948914
7/19/1996 16:00:00	38.2664070129
7/22/1996 16:00:00	37.9859733582
7/23/1996 16:00:00	37.4999465942
7/24/1996 16:00:00	37.5747184753
7/25/1996 16:00:00	37.9112091064
7/26/1996 16:00:00	38.1168479919
7/29/1996 16:00:00	37.6962280273
7/30/1996 16:00:00	38.0607757568
7/31/1996 16:00:00	38.341178894
8/1/1996 16:00:00	38.9767837524
8/2/1996 16:00:00	39.8179931641
8/5/1996 16:00:00	39.5843162537
8/6/1996 16:00:00	39.705821991
8/7/1996 16:00:00	39.808631897
8/8/1996 16:00:00	39.7432098389
8/9/1996 16:00:00	39.6123695374
8/12/1996 16:00:00	39.9021034241
8/13/1996 16:00:00	39.5843162537
8/14/1996 16:00:00	39.7245254517
8/15/1996 16:00:00	39.6497497559
8/16/1996 16:00:00	39.9862442017
8/19/1996 16:00:00	40.0049476624
8/20/1996 16:00:00	39.9768943787
8/21/1996 16:00:00	39.8366737366
8/22/1996 16:00:00	40.2105751038
8/23/1996 16:00:00	39.9955635071
8/26/1996 16:00:00	39.7993011475
8/27/1996 16:00:00	39.9488487244
8/28/1996 16:00:00	39.8834228516
8/29/1996 16:00:00	39.4908447266
8/30/1996 16:00:00	39.0795822144
9/3/1996 16:00:00	39.3319625854
9/4/1996 16:00:00	39.3693275452
9/5/1996 16:00:00	38.8926429749
9/6/1996 16:00:00	39.444103241
9/9/1996 16:00:00	39.9114532471
9/10/1996 16:00:00	39.8927459717
9/11/1996 16:00:00	40.1170959473
9/12/1996 16:00:00	40.3974990845
9/13/1996 16:00:00	41.0143966675
9/16/1996 16:00:00	41.1639442444
9/17/1996 16:00:00	41.0704803467
9/18/1996 16:00:00	40.967666626
9/19/1996 16:00:00	41.1265487671
9/20/1996 16:00:00	41.2724647522
9/23/1996 16:00:00	41.2630348206
9/24/1996 16:00:00	41.2536621094
9/25/1996 16:00:00	41.2818527222
9/26/1996 16:00:00	41.2630348206
9/27/1996 16:00:00	41.3006210327
9/30/1996 16:00:00	41.2630348206
10/1/1996 16:00:00	41.4885444641
10/2/1996 16:00:00	41.770362854
10/3/1996 16:00:00	41.7327919006
10/4/1996 16:00:00	42.2965202332
10/7/1996 16:00:00	42.3435020447
10/8/1996 16:00:00	42.1743659973
10/9/1996 16:00:00	41.8455581665
10/10/1996 16:00:00	41.7609977722
10/11/1996 16:00:00	42.2777023315
10/14/1996 16:00:00	42.3340950012
10/15/1996 16:00:00	42.2777023315
10/16/1996 16:00:00	42.4844055176
10/17/1996 16:00:00	42.5971641541
10/18/1996 16:00:00	42.8226242065
10/21/1996 16:00:00	42.7662773132
10/22/1996 16:00:00	42.4656219482
10/23/1996 16:00:00	42.6065635681
10/24/1996 16:00:00	42.2401275635
10/25/1996 16:00:00	42.2777023315
10/28/1996 16:00:00	41.9958648682
10/29/1996 16:00:00	42.3340950012
10/30/1996 16:00:00	42.1931533813
10/31/1996 16:00:00	42.5971641541
11/1/1996 16:00:00	42.4468421936
11/4/1996 16:00:00	42.7286872864
11/5/1996 16:00:00	42.9729499817
11/6/1996 16:00:00	43.7997207642
11/7/1996 16:00:00	43.9030685425
11/8/1996 16:00:00	44.1473464966
11/11/1996 16:00:00	44.100353241
11/12/1996 16:00:00	43.9688301086
11/13/1996 16:00:00	44.1661224365
11/14/1996 16:00:00	44.4573631287
11/15/1996 16:00:00	44.5137443542
11/18/1996 16:00:00	44.5231170654
11/19/1996 16:00:00	44.8425750732
11/20/1996 16:00:00	44.9177131653
11/21/1996 16:00:00	44.8519630432
11/22/1996 16:00:00	45.1995773315
11/25/1996 16:00:00	45.7726860046
11/26/1996 16:00:00	45.6223373413
11/27/1996 16:00:00	45.537776947
11/29/1996 16:00:00	45.706905365
12/2/1996 16:00:00	45.7256965637
12/3/1996 16:00:00	44.9459075928
12/4/1996 16:00:00	45.0680541992
12/5/1996 16:00:00	44.9459075928
12/6/1996 16:00:00	44.682849884
12/9/1996 16:00:00	45.3404998779
12/10/1996 16:00:00	45.1244163513
12/11/1996 16:00:00	44.7110404968
12/12/1996 16:00:00	43.9688301086
12/13/1996 16:00:00	44.081577301
12/16/1996 16:00:00	43.517868042
12/17/1996 16:00:00	43.865486145
12/18/1996 16:00:00	44.2130966187
12/19/1996 16:00:00	45.1244163513
12/20/1996 16:00:00	45.2234458923
12/23/1996 16:00:00	45.1101417542
12/24/1996 16:00:00	45.440574646
12/26/1996 16:00:00	45.7899169922
12/27/1996 16:00:00	45.8465538025
12/30/1996 16:00:00	45.4500312805
12/31/1996 16:00:00	44.6192092896
1/2/1997 16:00:00	44.7324981689
1/3/1997 16:00:00	45.3745117188
1/6/1997 16:00:00	44.9779777527
1/7/1997 16:00:00	45.5255508423
1/8/1997 16:00:00	45.1290092468
1/9/1997 16:00:00	45.5066757202
1/10/1997 16:00:00	45.9976196289
1/13/1997 16:00:00	45.9315185547
1/14/1997 16:00:00	46.5074386597
1/15/1997 16:00:00	46.394153595
1/16/1997 16:00:00	46.5829658508
1/17/1997 16:00:00	46.866191864
1/20/1997 16:00:00	46.9228668213
1/21/1997 16:00:00	47.3005065918
1/22/1997 16:00:00	47.6403808594
1/23/1997 16:00:00	46.9795036316
1/24/1997 16:00:00	46.3752555847
1/27/1997 16:00:00	46.2430839539
1/28/1997 16:00:00	46.3752555847
1/29/1997 16:00:00	46.8284454346
1/30/1997 16:00:00	47.4326858521
1/31/1997 16:00:00	47.3760261536
2/3/1997 16:00:00	47.5176429749
2/4/1997 16:00:00	47.8103370667
2/5/1997 16:00:00	46.9134178162
2/6/1997 16:00:00	47.2249908447
2/7/1997 16:00:00	47.8669815063
2/10/1997 16:00:00	47.4137992859
2/11/1997 16:00:00	47.9613876343
2/12/1997 16:00:00	48.641166687
2/13/1997 16:00:00	49.1698684692
2/14/1997 16:00:00	49.0565834045
2/18/1997 16:00:00	49.4719963074
2/19/1997 16:00:00	49.141544342
2/20/1997 16:00:00	48.546749115
2/21/1997 16:00:00	48.5656356812
2/24/1997 16:00:00	49.141544342
2/25/1997 16:00:00	49.1793251038
2/26/1997 16:00:00	48.6977996826
2/27/1997 16:00:00	47.9708480835
2/28/1997 16:00:00	47.8292121887
3/3/1997 16:00:00	48.1502380371
3/4/1997 16:00:00	47.8858757019
3/5/1997 16:00:00	48.6977996826
3/6/1997 16:00:00	48.41456604
3/7/1997 16:00:00	48.8488807678
3/10/1997 16:00:00	49.3586883545
3/11/1997 16:00:00	49.0943260193
3/12/1997 16:00:00	48.6600570679
3/13/1997 16:00:00	47.9047355652
3/14/1997 16:00:00	48.1502380371
3/17/1997 16:00:00	48.282409668
3/18/1997 16:00:00	47.7631454468
3/19/1997 16:00:00	47.6026306152
3/20/1997 16:00:00	47.3571357727
3/21/1997 16:00:00	47.5764427185
3/24/1997 16:00:00	48.2398490906
3/25/1997 16:00:00	47.7659683228
3/26/1997 16:00:00	47.9744606018
3/27/1997 16:00:00	46.7045059204
3/31/1997 16:00:00	45.7188339233
4/1/1997 16:00:00	46.0126533508
4/2/1997 16:00:00	45.1881370544
4/3/1997 16:00:00	45.4345016479
4/4/1997 16:00:00	46.0031929016
4/7/1997 16:00:00	46.1832389832
4/8/1997 16:00:00	46.5149497986
4/9/1997 16:00:00	46.1358566284
4/10/1997 16:00:00	45.9652748108
4/11/1997 16:00:00	44.5057678223
4/14/1997 16:00:00	45.1028137207
4/15/1997 16:00:00	45.8704833984
4/16/1997 16:00:00	46.4012413025
4/17/1997 16:00:00	46.2116661072
4/18/1997 16:00:00	46.4391441345
4/21/1997 16:00:00	46.1358566284
4/22/1997 16:00:00	47.1499443054
4/23/1997 16:00:00	47.1973114014
4/24/1997 16:00:00	46.9603729248
4/25/1997 16:00:00	46.420173645
4/28/1997 16:00:00	46.8750953674
4/29/1997 16:00:00	48.3535614014
4/30/1997 16:00:00	48.5810317993
5/1/1997 16:00:00	48.5241546631
5/2/1997 16:00:00	49.3960723877
5/5/1997 16:00:00	50.5712623596
5/6/1997 16:00:00	50.5333709717
5/7/1997 16:00:00	49.4339752197
5/8/1997 16:00:00	49.7751655579
5/9/1997 16:00:00	50.116355896
5/12/1997 16:00:00	50.9503860474
5/13/1997 16:00:00	50.741859436
5/14/1997 16:00:00	50.836643219
5/15/1997 16:00:00	51.177822113
5/16/1997 16:00:00	50.4765129089
5/19/1997 16:00:00	50.6281051636
5/20/1997 16:00:00	51.2346572876
5/21/1997 16:00:00	51.1209411621
5/22/1997 16:00:00	50.9503860474
5/23/1997 16:00:00	51.4242324829
5/27/1997 16:00:00	51.632724762
5/28/1997 16:00:00	51.6232414246
5/29/1997 16:00:00	51.3199996948
5/30/1997 16:00:00	51.6516799927
6/2/1997 16:00:00	51.4242324829
6/3/1997 16:00:00	51.2536582947
6/4/1997 16:00:00	51.1967773438
6/5/1997 16:00:00	51.386341095
6/6/1997 16:00:00	52.3909301758
6/9/1997 16:00:00	52.6563072205
6/10/1997 16:00:00	52.8174285889
6/11/1997 16:00:00	52.9406089783
6/12/1997 16:00:00	53.9641876221
6/13/1997 16:00:00	54.419090271
6/16/1997 16:00:00	54.43800354
6/17/1997 16:00:00	54.3622322083
6/18/1997 16:00:00	54.1726417542
6/19/1997 16:00:00	54.7318496704
6/20/1997 16:00:00	54.5453567505
6/23/1997 16:00:00	53.2228660583
6/24/1997 16:00:00	54.5739021301
6/25/1997 16:00:00	54.193321228
6/26/1997 16:00:00	53.9269256592
6/27/1997 16:00:00	54.1362419128
6/30/1997 16:00:00	53.7747039795
7/1/1997 16:00:00	54.4026489258
7/2/1997 16:00:00	55.297000885
7/3/1997 16:00:00	56.0580978394
7/7/1997 16:00:00	55.4872703552
7/8/1997 16:00:00	56.0676307678
7/9/1997 16:00:00	55.4492111206
7/10/1997 16:00:00	55.6965904236
7/11/1997 16:00:00	55.8868675232
7/14/1997 16:00:00	56.0580978394
7/15/1997 16:00:00	56.3435554504
7/16/1997 16:00:00	57.0856742859
7/17/1997 16:00:00	56.800239563
7/18/1997 16:00:00	55.5919303894
7/21/1997 16:00:00	55.6014404297
7/22/1997 16:00:00	57.0761528015
7/23/1997 16:00:00	57.0285758972
7/24/1997 16:00:00	57.2949829102
7/25/1997 16:00:00	57.2569084167
7/28/1997 16:00:00	57.2188987732
7/29/1997 16:00:00	57.4091529846
7/30/1997 16:00:00	58.0941963196
7/31/1997 16:00:00	58.0370788574
8/1/1997 16:00:00	57.8087654114
8/4/1997 16:00:00	57.9609832764
8/5/1997 16:00:00	57.9990501404
8/6/1997 16:00:00	58.4747505188
8/7/1997 16:00:00	58.0370788574
8/8/1997 16:00:00	56.8573074341
8/11/1997 16:00:00	57.2759475708
8/12/1997 16:00:00	56.362575531
8/13/1997 16:00:00	56.1913337708
8/14/1997 16:00:00	56.4006271362
8/15/1997 16:00:00	54.6690368652
8/18/1997 16:00:00	55.8868675232
8/19/1997 16:00:00	56.5338668823
8/20/1997 16:00:00	57.3901100159
8/21/1997 16:00:00	56.3815879822
8/22/1997 16:00:00	56.362575531
8/25/1997 16:00:00	56.1532783508
8/26/1997 16:00:00	55.3255386353
8/27/1997 16:00:00	55.6585006714
8/28/1997 16:00:00	54.8117523193
8/29/1997 16:00:00	55.0306053162
9/2/1997 16:00:00	56.8192672729
9/3/1997 16:00:00	56.5147857666
9/4/1997 16:00:00	56.8763694763
9/5/1997 16:00:00	56.7146530151
9/8/1997 16:00:00	56.9619522095
9/9/1997 16:00:00	56.9905128479
9/10/1997 16:00:00	55.810760498
9/11/1997 16:00:00	55.5253639221
9/12/1997 16:00:00	56.4196586609
9/15/1997 16:00:00	56.3245124817
9/16/1997 16:00:00	57.732635498
9/17/1997 16:00:00	57.732635498
9/18/1997 16:00:00	57.9800491333
9/19/1997 16:00:00	58.078086853
9/22/1997 16:00:00	58.4027824402
9/23/1997 16:00:00	58.1354026794
9/24/1997 16:00:00	57.6579284668
9/25/1997 16:00:00	57.2568855286
9/26/1997 16:00:00	57.734336853
9/29/1997 16:00:00	58.2881736755
9/30/1997 16:00:00	57.6770057678
10/1/1997 16:00:00	58.4409790039
10/2/1997 16:00:00	58.7656555176
10/3/1997 16:00:00	59.0616607666
10/6/1997 16:00:00	59.4531593323
10/7/1997 16:00:00	60.0070037842
10/8/1997 16:00:00	59.5868453979
10/9/1997 16:00:00	59.3767929077
10/10/1997 16:00:00	59.2048835754
10/13/1997 16:00:00	59.2622032166
10/14/1997 16:00:00	59.2812995911
10/15/1997 16:00:00	59.1475906372
10/16/1997 16:00:00	58.2117958069
10/17/1997 16:00:00	57.6197395325
10/20/1997 16:00:00	58.4409790039
10/21/1997 16:00:00	59.5773048401
10/22/1997 16:00:00	59.1858062744
10/23/1997 16:00:00	58.020816803
10/24/1997 16:00:00	57.4478607178
10/27/1997 16:00:00	53.2844200134
10/28/1997 16:00:00	56.3592567444
10/29/1997 16:00:00	56.206451416
10/30/1997 16:00:00	54.9650611877
10/31/1997 16:00:00	56.2637290955
11/3/1997 16:00:00	57.4478607178
11/4/1997 16:00:00	57.4478607178
11/5/1997 16:00:00	57.6388549805
11/6/1997 16:00:00	57.4191894531
11/7/1997 16:00:00	56.7985305786
11/10/1997 16:00:00	56.4547233582
11/11/1997 16:00:00	56.4738311768
11/12/1997 16:00:00	55.3088645935
11/13/1997 16:00:00	56.1109809875
11/14/1997 16:00:00	56.8748931885
11/17/1997 16:00:00	57.9253501892
11/18/1997 16:00:00	57.5624313354
11/19/1997 16:00:00	57.8489532471
11/20/1997 16:00:00	58.7274398804
11/21/1997 16:00:00	59.1284866333
11/24/1997 16:00:00	58.0589942932
11/25/1997 16:00:00	58.2117958069
11/26/1997 16:00:00	58.383682251
11/28/1997 16:00:00	58.4409790039
12/1/1997 16:00:00	59.9497528076
12/2/1997 16:00:00	59.5868453979
12/3/1997 16:00:00	59.7587127686
12/4/1997 16:00:00	59.7014808655
12/5/1997 16:00:00	60.4653930664
12/8/1997 16:00:00	60.2934951782
12/9/1997 16:00:00	59.9306411743
12/10/1997 16:00:00	59.414981842
12/11/1997 16:00:00	58.4027824402
12/12/1997 16:00:00	58.5173912048
12/15/1997 16:00:00	59.1094245911
12/16/1997 16:00:00	59.4722938538
12/17/1997 16:00:00	59.1666984558
12/18/1997 16:00:00	58.5937652588
12/19/1997 16:00:00	58.1558265686
12/22/1997 16:00:00	58.5297241211
12/23/1997 16:00:00	57.484703064
12/24/1997 16:00:00	57.3121643066
12/26/1997 16:00:00	57.5422401428
12/29/1997 16:00:00	58.6735191345
12/30/1997 16:00:00	59.5938873291
12/31/1997 16:00:00	59.5555267334
1/2/1998 16:00:00	59.8623352051
1/5/1998 16:00:00	59.996547699
1/6/1998 16:00:00	59.0378456116
1/7/1998 16:00:00	59.1912307739
1/8/1998 16:00:00	58.6735191345
1/9/1998 16:00:00	56.6410369873
1/12/1998 16:00:00	57.6764373779
1/13/1998 16:00:00	58.4817695618
1/14/1998 16:00:00	58.7502059937
1/15/1998 16:00:00	58.2612915039
1/16/1998 16:00:00	59.0953674316
1/20/1998 16:00:00	60.054069519
1/21/1998 16:00:00	59.4788284302
1/22/1998 16:00:00	58.9515609741
1/23/1998 16:00:00	58.8652496338
1/26/1998 16:00:00	58.826915741
1/27/1998 16:00:00	59.4213256836
1/28/1998 16:00:00	59.9582328796
1/29/1998 16:00:00	60.2841873169
1/30/1998 16:00:00	60.3225097656
2/2/1998 16:00:00	61.3195724487
2/3/1998 16:00:00	61.7797393799
2/4/1998 16:00:00	61.7030487061
2/5/1998 16:00:00	61.6647186279
2/6/1998 16:00:00	62.3550262451
2/9/1998 16:00:00	62.1440658569
2/10/1998 16:00:00	62.7384567261
2/11/1998 16:00:00	62.6809539795
2/12/1998 16:00:00	62.949432373
2/13/1998 16:00:00	62.5850830078
2/17/1998 16:00:00	62.8919067383
2/18/1998 16:00:00	63.4670982361
2/19/1998 16:00:00	63.1315422058
2/20/1998 16:00:00	63.6013221741
2/23/1998 16:00:00	63.8505706787
2/24/1998 16:00:00	63.3520545959
2/25/1998 16:00:00	64.1382369995
2/26/1998 16:00:00	64.502532959
2/27/1998 16:00:00	64.502532959
3/2/1998 16:00:00	64.3682861328
3/3/1998 16:00:00	64.7326278687
3/4/1998 16:00:00	64.310760498
3/5/1998 16:00:00	63.7163925171
3/6/1998 16:00:00	65.0010681152
3/9/1998 16:00:00	64.7709732056
3/10/1998 16:00:00	65.3845596313
3/11/1998 16:00:00	65.6913146973
3/12/1998 16:00:00	65.9597702026
3/13/1998 16:00:00	65.7104949951
3/16/1998 16:00:00	66.4199447632
3/17/1998 16:00:00	66.6117019653
3/18/1998 16:00:00	66.8609848022
3/19/1998 16:00:00	67.033531189
3/20/1998 16:00:00	67.610710144
3/23/1998 16:00:00	67.4568786621
3/24/1998 16:00:00	68.0338134766
3/25/1998 16:00:00	67.7838134766
3/26/1998 16:00:00	67.7453308105
3/27/1998 16:00:00	67.4568786621
3/30/1998 16:00:00	67.4184494019
3/31/1998 16:00:00	67.6491851807
4/1/1998 16:00:00	68.1972503662
4/2/1998 16:00:00	68.9375610352
4/3/1998 16:00:00	69.2836990356
4/6/1998 16:00:00	68.7260284424
4/7/1998 16:00:00	68.264541626
4/8/1998 16:00:00	67.8799438477
4/9/1998 16:00:00	68.4183731079
4/13/1998 16:00:00	68.2260742188
4/14/1998 16:00:00	68.8029708862
4/15/1998 16:00:00	68.9952468872
4/16/1998 16:00:00	68.1876220703
4/17/1998 16:00:00	69.0913772583
4/20/1998 16:00:00	69.0721740723
4/21/1998 16:00:00	69.3990783691
4/22/1998 16:00:00	69.5913467407
4/23/1998 16:00:00	68.9183197021
4/24/1998 16:00:00	68.1876220703
4/27/1998 16:00:00	66.899230957
4/28/1998 16:00:00	66.8030853271
4/29/1998 16:00:00	67.2645797729
4/30/1998 16:00:00	68.5145263672
5/1/1998 16:00:00	69.2836990356
5/4/1998 16:00:00	69.1106338501
5/5/1998 16:00:00	68.6299057007
5/6/1998 16:00:00	67.822265625
5/7/1998 16:00:00	67.2838516235
5/8/1998 16:00:00	68.3798980713
5/11/1998 16:00:00	68.1491546631
5/12/1998 16:00:00	68.8798828125
5/13/1998 16:00:00	69.052947998
5/14/1998 16:00:00	68.7068252563
5/15/1998 16:00:00	68.3222045898
5/18/1998 16:00:00	68.0529937744
5/19/1998 16:00:00	68.5145263672
5/20/1998 16:00:00	69.1683349609
5/21/1998 16:00:00	68.7260284424
5/22/1998 16:00:00	68.4568252563
5/26/1998 16:00:00	67.3607406616
5/27/1998 16:00:00	67.4568786621
5/28/1998 16:00:00	67.7645874023
5/29/1998 16:00:00	67.0915527344
6/1/1998 16:00:00	67.3991851807
6/2/1998 16:00:00	67.4568786621
6/3/1998 16:00:00	66.3800354004
6/4/1998 16:00:00	67.610710144
6/5/1998 16:00:00	68.9183197021
6/8/1998 16:00:00	68.8413925171
6/9/1998 16:00:00	69.052947998
6/10/1998 16:00:00	68.6106643677
6/11/1998 16:00:00	67.3223114014
6/12/1998 16:00:00	67.9568634033
6/15/1998 16:00:00	66.168510437
6/16/1998 16:00:00	67.1876831055
6/17/1998 16:00:00	68.5914001465
6/18/1998 16:00:00	68.2837295532
6/19/1998 16:00:00	67.9416046143
6/22/1998 16:00:00	68.2695388794
6/23/1998 16:00:00	69.0797653198
6/24/1998 16:00:00	70.0057449341
6/25/1998 16:00:00	69.8899917603
6/26/1998 16:00:00	70.1793289185
6/29/1998 16:00:00	70.4301071167
6/30/1998 16:00:00	69.9478302002
7/1/1998 16:00:00	70.7580337524
7/2/1998 16:00:00	70.8930969238
7/6/1998 16:00:00	71.6068572998
7/7/1998 16:00:00	71.471786499
7/8/1998 16:00:00	71.9926605225
7/9/1998 16:00:00	71.5104064941
7/10/1998 16:00:00	71.8961791992
7/13/1998 16:00:00	71.915473938
7/14/1998 16:00:00	72.725692749
7/15/1998 16:00:00	72.5906524658
7/16/1998 16:00:00	73.0922546387
7/17/1998 16:00:00	73.1886749268
7/20/1998 16:00:00	73.1886749268
7/21/1998 16:00:00	71.915473938
7/22/1998 16:00:00	71.915473938
7/23/1998 16:00:00	70.4880371094
7/24/1998 16:00:00	70.4301071167
7/27/1998 16:00:00	70.9316482544
7/28/1998 16:00:00	69.7356567383
7/29/1998 16:00:00	69.4655761719
7/30/1998 16:00:00	70.5072860718
7/31/1998 16:00:00	69.0025863647
8/3/1998 16:00:00	68.7132263184
8/4/1998 16:00:00	66.0511398315
8/5/1998 16:00:00	66.9578094482
8/6/1998 16:00:00	67.2471542358
8/7/1998 16:00:00	67.3628997803
8/10/1998 16:00:00	66.97706604
8/11/1998 16:00:00	65.9739837646
8/12/1998 16:00:00	67.0928421021
8/13/1998 16:00:00	66.2826309204
8/14/1998 16:00:00	65.5110015869
8/17/1998 16:00:00	66.8999328613
8/18/1998 16:00:00	68.1345748901
8/19/1998 16:00:00	67.9609298706
8/20/1998 16:00:00	67.5558242798
8/21/1998 16:00:00	67.0156784058
8/24/1998 16:00:00	67.4400558472
8/25/1998 16:00:00	67.5943603516
8/26/1998 16:00:00	67.2085952759
8/27/1998 16:00:00	64.0448913574
8/28/1998 16:00:00	63.8134384155
8/31/1998 16:00:00	59.2608642578
9/1/1998 16:00:00	61.7686309814
9/2/1998 16:00:00	61.3249359131
9/3/1998 16:00:00	60.8426704407
9/4/1998 16:00:00	60.3411216736
9/8/1998 16:00:00	63.5819282532
9/9/1998 16:00:00	62.038684845
9/10/1998 16:00:00	60.8041000366
9/11/1998 16:00:00	62.7717437744
9/14/1998 16:00:00	63.8520011902
9/15/1998 16:00:00	64.2377624512
9/16/1998 16:00:00	64.8165130615
9/17/1998 16:00:00	62.9646377563
9/18/1998 16:00:00	63.245098114
9/21/1998 16:00:00	63.2063751221
9/22/1998 16:00:00	63.7290267944
9/23/1998 16:00:00	66.2844390869
9/24/1998 16:00:00	64.6583023071
9/25/1998 16:00:00	64.5808639526
9/28/1998 16:00:00	65.1616210938
9/29/1998 16:00:00	65.0067214966
9/30/1998 16:00:00	63.0321540833
10/1/1998 16:00:00	61.212436676
10/2/1998 16:00:00	62.3933296204
10/5/1998 16:00:00	61.135055542
10/6/1998 16:00:00	61.0769424438
10/7/1998 16:00:00	60.167049408
10/8/1998 16:00:00	59.8379669189
10/9/1998 16:00:00	61.0381889343
10/12/1998 16:00:00	61.9286804199
10/13/1998 16:00:00	61.7157554626
10/14/1998 16:00:00	62.2965354919
10/15/1998 16:00:00	65.6455535889
10/16/1998 16:00:00	65.6649627686
10/19/1998 16:00:00	65.8972625732
10/20/1998 16:00:00	66.2844390869
10/21/1998 16:00:00	66.0521240234
10/22/1998 16:00:00	67.0394287109
10/23/1998 16:00:00	66.1876678467
10/26/1998 16:00:00	66.6716308594
10/27/1998 16:00:00	66.2844390869
10/28/1998 16:00:00	66.1682662964
10/29/1998 16:00:00	67.7750549316
10/30/1998 16:00:00	68.142906189
11/2/1998 16:00:00	69.3043823242
11/3/1998 16:00:00	68.8010559082
11/4/1998 16:00:00	69.5366821289
11/5/1998 16:00:00	70.4852981567
11/6/1998 16:00:00	70.6982421875
11/9/1998 16:00:00	70.1948776245
11/10/1998 16:00:00	70.0013122559
11/11/1998 16:00:00	69.5366821289
11/12/1998 16:00:00	69.4592666626
11/13/1998 16:00:00	70.1368255615
11/16/1998 16:00:00	70.6595001221
11/17/1998 16:00:00	70.6595001221
11/18/1998 16:00:00	71.0853881836
11/19/1998 16:00:00	71.7049026489
11/20/1998 16:00:00	72.2469482422
11/23/1998 16:00:00	73.9505081177
11/24/1998 16:00:00	73.4859237671
11/25/1998 16:00:00	73.4859237671
11/27/1998 16:00:00	74.0279693604
11/30/1998 16:00:00	71.9372253418
12/1/1998 16:00:00	72.8663787842
12/2/1998 16:00:00	72.653465271
12/3/1998 16:00:00	71.4532318115
12/4/1998 16:00:00	73.3310241699
12/7/1998 16:00:00	73.679473877
12/8/1998 16:00:00	73.3503875732
12/9/1998 16:00:00	73.4859237671
12/10/1998 16:00:00	72.4114685059
12/11/1998 16:00:00	72.5566711426
12/14/1998 16:00:00	70.4659423828
12/15/1998 16:00:00	72.2856445312
12/16/1998 16:00:00	72.1888656616
12/17/1998 16:00:00	73.3407058716
12/18/1998 16:00:00	73.6523208618
12/21/1998 16:00:00	74.6817626953
12/22/1998 16:00:00	75.0119476318
12/23/1998 16:00:00	76.5852127075
12/24/1998 16:00:00	76.254989624
12/28/1998 16:00:00	76.060836792
12/29/1998 16:00:00	77.2650299072
12/30/1998 16:00:00	76.6434707642
12/31/1998 16:00:00	76.6434707642
1/4/1999 16:00:00	76.4686813354
1/5/1999 16:00:00	77.3426895142
1/6/1999 16:00:00	79.2073364258
1/7/1999 16:00:00	78.8188476562
1/8/1999 16:00:00	79.4015960693
1/11/1999 16:00:00	78.6440505981
1/12/1999 16:00:00	77.2261734009
1/13/1999 16:00:00	76.6823120117
1/14/1999 16:00:00	75.3421478271
1/15/1999 16:00:00	77.3038406372
1/19/1999 16:00:00	77.8088912964
1/20/1999 16:00:00	78.4303970337
1/21/1999 16:00:00	76.3521347046
1/22/1999 16:00:00	76.1773529053
1/25/1999 16:00:00	76.9542541504
1/26/1999 16:00:00	78.3527069092
1/27/1999 16:00:00	77.4398117065
1/28/1999 16:00:00	78.7411880493
1/29/1999 16:00:00	79.3433074951
2/1/1999 16:00:00	78.8771209717
2/2/1999 16:00:00	78.3915710449
2/3/1999 16:00:00	79.1879196167
2/4/1999 16:00:00	78.0031051636
2/5/1999 16:00:00	77.1096115112
2/8/1999 16:00:00	77.2650299072
2/9/1999 16:00:00	75.5363540649
2/10/1999 16:00:00	76.021987915
2/11/1999 16:00:00	77.7700195312
2/12/1999 16:00:00	76.8377075195
2/16/1999 16:00:00	76.37159729
2/17/1999 16:00:00	76.2938766479
2/18/1999 16:00:00	76.8960113525
2/19/1999 16:00:00	77.2261734009
2/22/1999 16:00:00	79.2850036621
2/23/1999 16:00:00	79.2461853027
2/24/1999 16:00:00	77.8477020264
2/25/1999 16:00:00	77.1096115112
2/26/1999 16:00:00	76.7988967896
3/1/1999 16:00:00	77.0125427246
3/2/1999 16:00:00	76.3327102661
3/3/1999 16:00:00	76.7405853271
3/4/1999 16:00:00	77.711769104
3/5/1999 16:00:00	79.2753143311
3/8/1999 16:00:00	79.7900314331
3/9/1999 16:00:00	79.5957870483
3/10/1999 16:00:00	80.2950286865
3/11/1999 16:00:00	81.1884918213
3/12/1999 16:00:00	80.4115829468
3/15/1999 16:00:00	81.5575714111
3/16/1999 16:00:00	81.2467575073
3/17/1999 16:00:00	80.8971328735
3/18/1999 16:00:00	82.1984939575
3/19/1999 16:00:00	80.8012924194
3/22/1999 16:00:00	80.9570617676
3/23/1999 16:00:00	78.6206359863
3/24/1999 16:00:00	79.0684356689
3/25/1999 16:00:00	80.6844863892
3/26/1999 16:00:00	80.100402832
3/29/1999 16:00:00	81.7163848877
3/30/1999 16:00:00	81.2880706787
3/31/1999 16:00:00	79.9835586548
4/1/1999 16:00:00	80.5871276855
4/5/1999 16:00:00	82.4952087402
4/6/1999 16:00:00	82.3005218506
4/7/1999 16:00:00	82.9625244141
4/8/1999 16:00:00	84.0139389038
4/9/1999 16:00:00	84.0333709717
4/12/1999 16:00:00	84.9290008545
4/13/1999 16:00:00	84.3838195801
4/14/1999 16:00:00	82.9625244141
4/15/1999 16:00:00	82.650970459
4/16/1999 16:00:00	81.950050354
4/19/1999 16:00:00	80.6844863892
4/20/1999 16:00:00	81.6969528198
4/21/1999 16:00:00	84.0333709717
4/22/1999 16:00:00	84.8316421509
4/23/1999 16:00:00	84.6174545288
4/26/1999 16:00:00	85.1042556763
4/27/1999 16:00:00	85.5130996704
4/28/1999 16:00:00	84.3448638916
4/29/1999 16:00:00	83.7023696899
4/30/1999 16:00:00	83.0208969116
5/3/1999 16:00:00	84.5395889282
5/4/1999 16:00:00	83.3324432373
5/5/1999 16:00:00	83.9944152832
5/6/1999 16:00:00	83.4784469604
5/7/1999 16:00:00	84.1112289429
5/10/1999 16:00:00	83.6926498413
5/11/1999 16:00:00	84.5395889282
5/12/1999 16:00:00	85.2015914917
5/13/1999 16:00:00	85.5715103149
5/14/1999 16:00:00	83.3519058228
5/17/1999 16:00:00	83.6050338745
5/18/1999 16:00:00	83.4492721558
5/19/1999 16:00:00	84.0528182983
5/20/1999 16:00:00	83.5466003418
5/21/1999 16:00:00	83.0793304443
5/24/1999 16:00:00	81.6969528198
5/25/1999 16:00:00	80.3729629517
5/26/1999 16:00:00	81.2685775757
5/27/1999 16:00:00	80.100402832
5/28/1999 16:00:00	81.1225662231
6/1/1999 16:00:00	80.8402328491
6/2/1999 16:00:00	80.9181060791
6/3/1999 16:00:00	81.3659591675
6/4/1999 16:00:00	83.0014648438
6/7/1999 16:00:00	83.2155838013
6/8/1999 16:00:00	82.3978805542
6/9/1999 16:00:00	82.3199691772
6/10/1999 16:00:00	81.5606689453
6/11/1999 16:00:00	80.8791503906
6/14/1999 16:00:00	80.9570617676
6/15/1999 16:00:00	81.5022277832
6/16/1999 16:00:00	83.0598526001
6/17/1999 16:00:00	83.8386764526
6/18/1999 16:00:00	83.9355163574
6/21/1999 16:00:00	84.1308288574
6/22/1999 16:00:00	83.5449905396
6/23/1999 16:00:00	83.1348190308
6/24/1999 16:00:00	82.5098876953
6/25/1999 16:00:00	82.3048248291
6/28/1999 16:00:00	83.3106002808
6/29/1999 16:00:00	84.0917892456
6/30/1999 16:00:00	85.6150360107
7/1/1999 16:00:00	86.2594680786
7/2/1999 16:00:00	87.1187286377
7/6/1999 16:00:00	87.0992355347
7/7/1999 16:00:00	87.2164306641
7/8/1999 16:00:00	87.2847137451
7/9/1999 16:00:00	87.8022613525
7/12/1999 16:00:00	87.4116668701
7/13/1999 16:00:00	87.0992355347
7/14/1999 16:00:00	87.5874404907
7/15/1999 16:00:00	88.1440353394
7/16/1999 16:00:00	88.6224899292
7/19/1999 16:00:00	88.036605835
7/20/1999 16:00:00	86.2301559448
7/21/1999 16:00:00	86.132522583
7/22/1999 16:00:00	84.9998245239
7/23/1999 16:00:00	84.8338470459
7/26/1999 16:00:00	84.2089004517
7/27/1999 16:00:00	84.9119796753
7/28/1999 16:00:00	85.1853790283
7/29/1999 16:00:00	83.9940872192
7/30/1999 16:00:00	82.9590988159
8/2/1999 16:00:00	83.1543502808
8/3/1999 16:00:00	82.7637786865
8/4/1999 16:00:00	81.631111145
8/5/1999 16:00:00	82.3731613159
8/6/1999 16:00:00	81.4748916626
8/9/1999 16:00:00	81.299118042
8/10/1999 16:00:00	80.4007949829
8/11/1999 16:00:00	81.3772354126
8/12/1999 16:00:00	81.3283843994
8/13/1999 16:00:00	83.2129669189
8/16/1999 16:00:00	83.5839996338
8/17/1999 16:00:00	84.1308288574
8/18/1999 16:00:00	83.5253982544
8/19/1999 16:00:00	82.8418807983
8/20/1999 16:00:00	83.681640625
8/23/1999 16:00:00	85.2830505371
8/24/1999 16:00:00	85.595489502
8/25/1999 16:00:00	86.474281311
8/26/1999 16:00:00	85.4392852783
8/27/1999 16:00:00	84.4042282104
8/30/1999 16:00:00	82.8418807983
8/31/1999 16:00:00	82.5294036865
9/1/1999 16:00:00	83.5449905396
9/2/1999 16:00:00	82.5587081909
9/3/1999 16:00:00	84.9705352783
9/7/1999 16:00:00	84.6581192017
9/8/1999 16:00:00	84.2480010986
9/9/1999 16:00:00	84.2089004517
9/10/1999 16:00:00	84.9119796753
9/13/1999 16:00:00	84.335899353
9/14/1999 16:00:00	83.779296875
9/15/1999 16:00:00	82.4513168335
9/16/1999 16:00:00	82.7735214233
9/17/1999 16:00:00	83.8194122314
9/20/1999 16:00:00	83.7019119263
9/21/1999 16:00:00	81.9393692017
9/22/1999 16:00:00	81.8511886597
9/23/1999 16:00:00	80.1376113892
9/24/1999 16:00:00	80.0592651367
9/27/1999 16:00:00	80.5880432129
9/28/1999 16:00:00	80.4313735962
9/29/1999 16:00:00	79.4717559814
9/30/1999 16:00:00	80.6860122681
10/1/1999 16:00:00	80.5097351074
10/4/1999 16:00:00	81.9393692017
10/5/1999 16:00:00	81.8610305786
10/6/1999 16:00:00	83.1144104004
10/7/1999 16:00:00	82.6443710327
10/8/1999 16:00:00	83.8977584839
10/11/1999 16:00:00	83.7606506348
10/12/1999 16:00:00	82.4681091309
10/13/1999 16:00:00	80.3334732056
10/14/1999 16:00:00	80.3138656616
10/15/1999 16:00:00	78.2575531006
10/18/1999 16:00:00	78.8255081177
10/19/1999 16:00:00	79.5892715454
10/20/1999 16:00:00	80.3726501465
10/21/1999 16:00:00	80.8426589966
10/22/1999 16:00:00	81.5280838013
10/25/1999 16:00:00	81.1168365479
10/26/1999 16:00:00	80.0984420776
10/27/1999 16:00:00	81.5476913452
10/28/1999 16:00:00	84.32862854
10/29/1999 16:00:00	85.8561553955
11/1/1999 16:00:00	84.9552993774
11/2/1999 16:00:00	84.3481674194
11/3/1999 16:00:00	84.9160842896
11/4/1999 16:00:00	85.5623626709
11/5/1999 16:00:00	86.4044799805
11/8/1999 16:00:00	86.4828033447
11/9/1999 16:00:00	85.6701431274
11/10/1999 16:00:00	86.3065414429
11/11/1999 16:00:00	86.7961349487
11/12/1999 16:00:00	87.5795288086
11/15/1999 16:00:00	87.7851638794
11/16/1999 16:00:00	88.5195465088
11/17/1999 16:00:00	88.7546234131
11/18/1999 16:00:00	89.3812637329
11/19/1999 16:00:00	89.3029403687
11/22/1999 16:00:00	89.2833557129
11/23/1999 16:00:00	88.4999771118
11/24/1999 16:00:00	88.9700164795
11/26/1999 16:00:00	88.6370773315
11/29/1999 16:00:00	88.32371521
11/30/1999 16:00:00	87.2857513428
12/1/1999 16:00:00	87.9907531738
12/2/1999 16:00:00	88.5195465088
12/3/1999 16:00:00	90.1450500488
12/6/1999 16:00:00	89.4791717529
12/7/1999 16:00:00	88.7546234131
12/8/1999 16:00:00	88.1866378784
12/9/1999 16:00:00	88.6174850464
12/10/1999 16:00:00	88.9112625122
12/13/1999 16:00:00	89.0679168701
12/14/1999 16:00:00	88.2062149048
12/15/1999 16:00:00	88.6762466431
12/16/1999 16:00:00	89.0679168701
12/17/1999 16:00:00	89.6399002075
12/20/1999 16:00:00	88.9920730591
12/21/1999 16:00:00	90.3466491699
12/22/1999 16:00:00	90.5822219849
12/23/1999 16:00:00	92.0252380371
12/27/1999 16:00:00	91.8975982666
12/28/1999 16:00:00	91.8387145996
12/29/1999 16:00:00	92.2313232422
12/30/1999 16:00:00	92.1234207153
12/31/1999 16:00:00	92.270614624
1/3/2000 16:00:00	91.3675460815
1/4/2000 16:00:00	87.7945022583
1/5/2000 16:00:00	87.9515609741
1/6/2000 16:00:00	86.5380935669
1/7/2000 16:00:00	91.5638656616
1/10/2000 16:00:00	91.8779602051
1/11/2000 16:00:00	90.7786102295
1/12/2000 16:00:00	89.8754959106
1/13/2000 16:00:00	91.0926742554
1/14/2000 16:00:00	92.3294906616
1/18/2000 16:00:00	91.6031188965
1/19/2000 16:00:00	92.3491973877
1/20/2000 16:00:00	90.9356307983
1/21/2000 16:00:00	90.7393112183
1/24/2000 16:00:00	88.1675491333
1/25/2000 16:00:00	89.1687469482
1/26/2000 16:00:00	88.4619979858
1/27/2000 16:00:00	88.108581543
1/28/2000 16:00:00	85.3600845337
1/31/2000 16:00:00	87.6767196655
2/1/2000 16:00:00	88.5404815674
2/2/2000 16:00:00	88.6190185547
2/3/2000 16:00:00	89.9540252686
2/4/2000 16:00:00	89.5810089111
2/7/2000 16:00:00	89.4435501099
2/8/2000 16:00:00	90.6607437134
2/9/2000 16:00:00	88.7565002441
2/10/2000 16:00:00	88.9331436157
2/11/2000 16:00:00	87.1270294189
2/14/2000 16:00:00	87.6374359131
2/15/2000 16:00:00	88.6288909912
2/16/2000 16:00:00	87.3233184814
2/17/2000 16:00:00	86.8717575073
2/18/2000 16:00:00	85.0067520142
2/22/2000 16:00:00	84.790802002
2/23/2000 16:00:00	85.7920532227
2/24/2000 16:00:00	84.0644302368
2/25/2000 16:00:00	83.7601318359
2/28/2000 16:00:00	85.5172042847
2/29/2000 16:00:00	86.3417358398
3/1/2000 16:00:00	86.9699554443
3/2/2000 16:00:00	87.0288467407
3/3/2000 16:00:00	88.6583328247
3/6/2000 16:00:00	87.7945022583
3/7/2000 16:00:00	86.096321106
3/8/2000 16:00:00	85.9883346558
3/9/2000 16:00:00	88.5012664795
3/10/2000 16:00:00	88.0300674438
3/13/2000 16:00:00	87.0680618286
3/14/2000 16:00:00	85.8313674927
3/15/2000 16:00:00	87.833732605
3/16/2000 16:00:00	91.9368743896
3/17/2000 16:00:00	92.5444564819
3/20/2000 16:00:00	92.0721054077
3/21/2000 16:00:00	93.9615936279
3/22/2000 16:00:00	94.5323562622
3/23/2000 16:00:00	96.1462860107
3/24/2000 16:00:00	96.717086792
3/27/2000 16:00:00	95.6935882568
3/28/2000 16:00:00	95.1424636841
3/29/2000 16:00:00	95.2408981323
3/30/2000 16:00:00	93.6466903687
3/31/2000 16:00:00	94.7095108032
4/3/2000 16:00:00	95.2605895996
4/4/2000 16:00:00	94.5520477295
4/5/2000 16:00:00	93.9615936279
4/6/2000 16:00:00	94.778427124
4/7/2000 16:00:00	95.3786621094
4/10/2000 16:00:00	95.0047149658
4/11/2000 16:00:00	94.7291488647
4/12/2000 16:00:00	92.131149292
4/13/2000 16:00:00	90.8518371582
4/14/2000 16:00:00	85.6557922363
4/17/2000 16:00:00	88.6474533081
4/18/2000 16:00:00	90.9896087646
4/19/2000 16:00:00	90.1432418823
4/20/2000 16:00:00	90.5762634277
4/24/2000 16:00:00	89.5922317505
4/25/2000 16:00:00	93.3120956421
4/26/2000 16:00:00	92.2591400146
4/27/2000 16:00:00	91.9540634155
4/28/2000 16:00:00	91.3832550049
5/1/2000 16:00:00	92.6232223511
5/2/2000 16:00:00	90.7731399536
5/3/2000 16:00:00	88.6474533081
5/4/2000 16:00:00	89.3166351318
5/5/2000 16:00:00	90.3991546631
5/8/2000 16:00:00	89.7201309204
5/9/2000 16:00:00	89.0017242432
5/10/2000 16:00:00	86.994140625
5/11/2000 16:00:00	88.9820861816
5/12/2000 16:00:00	89.946472168
5/15/2000 16:00:00	91.5013427734
5/16/2000 16:00:00	92.387008667
5/17/2000 16:00:00	91.4226074219
5/18/2000 16:00:00	90.300743103
5/19/2000 16:00:00	88.8836669922
5/22/2000 16:00:00	88.2144393921
5/23/2000 16:00:00	86.9154510498
5/24/2000 16:00:00	88.3325424194
5/25/2000 16:00:00	86.817024231
5/26/2000 16:00:00	86.9154510498
5/30/2000 16:00:00	89.7496337891
5/31/2000 16:00:00	89.946472168
6/1/2000 16:00:00	91.5210037231
6/2/2000 16:00:00	93.115272522
6/5/2000 16:00:00	92.6625518799
6/6/2000 16:00:00	92.2492904663
6/7/2000 16:00:00	92.8889160156
6/8/2000 16:00:00	92.5248184204
6/9/2000 16:00:00	92.3279800415
6/12/2000 16:00:00	91.245475769
6/13/2000 16:00:00	92.9577941895
6/14/2000 16:00:00	93.115272522
6/15/2000 16:00:00	93.3120956421
6/16/2000 16:00:00	92.5453567505
6/19/2000 16:00:00	93.7290649414
6/20/2000 16:00:00	93.393699646
6/21/2000 16:00:00	93.3542633057
6/22/2000 16:00:00	91.9337692261
6/23/2000 16:00:00	91.1446609497
6/26/2000 16:00:00	92.3185043335
6/27/2000 16:00:00	91.637840271
6/28/2000 16:00:00	91.8943481445
6/29/2000 16:00:00	91.0262527466
6/30/2000 16:00:00	91.7167816162
7/3/2000 16:00:00	92.9793930054
7/5/2000 16:00:00	91.3024749756
7/6/2000 16:00:00	92.0127029419
7/7/2000 16:00:00	93.4923400879
7/10/2000 16:00:00	93.334526062
7/11/2000 16:00:00	93.5317993164
7/12/2000 16:00:00	94.1433792114
7/13/2000 16:00:00	94.5576629639
7/14/2000 16:00:00	95.4848632812
7/17/2000 16:00:00	95.3270339966
7/18/2000 16:00:00	94.5477371216
7/19/2000 16:00:00	93.788269043
7/20/2000 16:00:00	95.0903167725
7/21/2000 16:00:00	93.2358627319
7/24/2000 16:00:00	92.7031707764
7/25/2000 16:00:00	92.9991149902
7/26/2000 16:00:00	92.0916290283
7/27/2000 16:00:00	91.7759552002
7/28/2000 16:00:00	89.7044906616
7/31/2000 16:00:00	90.2766113281
8/1/2000 16:00:00	90.828956604
8/2/2000 16:00:00	91.2827682495
8/3/2000 16:00:00	91.9140625
8/4/2000 16:00:00	92.4072875977
8/7/2000 16:00:00	93.5120544434
8/8/2000 16:00:00	93.8671569824
8/9/2000 16:00:00	93.0780105591
8/10/2000 16:00:00	92.6242752075
8/11/2000 16:00:00	93.0583496094
8/14/2000 16:00:00	94.2420043945
8/15/2000 16:00:00	94.1630477905
8/16/2000 16:00:00	93.8277130127
8/17/2000 16:00:00	94.8141479492
8/18/2000 16:00:00	94.4984817505
8/21/2000 16:00:00	95.0113677979
8/22/2000 16:00:00	94.8535842896
8/23/2000 16:00:00	95.2283935547
8/24/2000 16:00:00	95.524307251
8/25/2000 16:00:00	95.4848632812
8/28/2000 16:00:00	95.8103790283
8/29/2000 16:00:00	95.8301315308
8/30/2000 16:00:00	94.9127502441
8/31/2000 16:00:00	96.1753540039
9/1/2000 16:00:00	96.2740478516
9/5/2000 16:00:00	95.5045928955
9/6/2000 16:00:00	94.4195480347
9/7/2000 16:00:00	95.2283935547
9/8/2000 16:00:00	94.5773773193
9/11/2000 16:00:00	94.4393005371
9/12/2000 16:00:00	93.7487869263
9/13/2000 16:00:00	93.9954223633
9/14/2000 16:00:00	94.4689025879
9/15/2000 16:00:00	92.4020996094
9/18/2000 16:00:00	91.5516433716
9/19/2000 16:00:00	92.38230896
9/20/2000 16:00:00	91.6999359131
9/21/2000 16:00:00	90.3056182861
9/22/2000 16:00:00	91.9471740723
9/25/2000 16:00:00	91.2945480347
9/26/2000 16:00:00	90.1276321411
9/27/2000 16:00:00	90.6022872925
9/28/2000 16:00:00	91.7691802979
9/29/2000 16:00:00	90.8989562988
10/2/2000 16:00:00	91.0374069214
10/3/2000 16:00:00	90.1869735718
10/4/2000 16:00:00	90.9385223389
10/5/2000 16:00:00	91.2549591064
10/6/2000 16:00:00	89.2771606445
10/9/2000 16:00:00	88.6047592163
10/10/2000 16:00:00	87.1411972046
10/11/2000 16:00:00	86.4093399048
10/12/2000 16:00:00	84.2536087036
10/13/2000 16:00:00	87.0620803833
10/16/2000 16:00:00	87.4576034546
10/17/2000 16:00:00	85.2820587158
10/18/2000 16:00:00	84.9656143188
10/19/2000 16:00:00	88.169593811
10/20/2000 16:00:00	88.5453796387
10/23/2000 16:00:00	88.9409637451
10/24/2000 16:00:00	88.3476104736
10/25/2000 16:00:00	86.2709350586
10/26/2000 16:00:00	86.5083084106
10/27/2000 16:00:00	88.149848938
10/30/2000 16:00:00	88.9409637451
10/31/2000 16:00:00	90.4737167358
11/1/2000 16:00:00	90.1671676636
11/2/2000 16:00:00	90.3154983521
11/3/2000 16:00:00	90.3649597168
11/6/2000 16:00:00	90.9978866577
11/7/2000 16:00:00	90.9780426025
11/8/2000 16:00:00	88.9607162476
11/9/2000 16:00:00	88.6245346069
11/10/2000 16:00:00	86.468788147
11/13/2000 16:00:00	85.796295166
11/14/2000 16:00:00	88.0509490967
11/15/2000 16:00:00	88.3278656006
11/16/2000 16:00:00	86.9434204102
11/17/2000 16:00:00	86.4786148071
11/20/2000 16:00:00	85.2425308228
11/21/2000 16:00:00	85.6776123047
11/22/2000 16:00:00	83.6306228638
11/24/2000 16:00:00	85.3413848877
11/27/2000 16:00:00	86.0929031372
11/28/2000 16:00:00	84.6096115112
11/29/2000 16:00:00	84.451385498
11/30/2000 16:00:00	83.7195892334
12/1/2000 16:00:00	83.680015564
12/4/2000 16:00:00	84.3920440674
12/5/2000 16:00:00	87.160949707
12/6/2000 16:00:00	85.7666168213
12/7/2000 16:00:00	84.5898361206
12/8/2000 16:00:00	84.7875900269
12/11/2000 16:00:00	87.7345199585
12/12/2000 16:00:00	87.3586959839
12/13/2000 16:00:00	86.1621246338
12/14/2000 16:00:00	85.064491272
12/15/2000 16:00:00	83.1431808472
12/18/2000 16:00:00	84.25415802
12/19/2000 16:00:00	82.5381240845
12/20/2000 16:00:00	80.1475753784
12/21/2000 16:00:00	80.7030029297
12/22/2000 16:00:00	83.1233139038
12/26/2000 16:00:00	84.0161132812
12/27/2000 16:00:00	84.6310501099
12/28/2000 16:00:00	84.8889541626
12/29/2000 16:00:00	83.2820587158
1/2/2001 16:00:00	81.7743377686
1/3/2001 16:00:00	85.7023696899
1/4/2001 16:00:00	84.779876709
1/5/2001 16:00:00	82.0123825073
1/8/2001 16:00:00	82.6472091675
1/9/2001 16:00:00	82.4289932251
1/10/2001 16:00:00	83.8772125244
1/11/2001 16:00:00	83.9565887451
1/12/2001 16:00:00	83.7977981567
1/16/2001 16:00:00	84.3335037231
1/17/2001 16:00:00	84.7203140259
1/18/2001 16:00:00	85.5634841919
1/19/2001 16:00:00	85.0774688721
1/22/2001 16:00:00	85.642829895
1/23/2001 16:00:00	86.3173675537
1/24/2001 16:00:00	86.5752258301
1/25/2001 16:00:00	86.3569793701
1/26/2001 16:00:00	86.2577972412
1/29/2001 16:00:00	86.7181091309
1/30/2001 16:00:00	87.4798812866
1/31/2001 16:00:00	86.9846801758
2/1/2001 16:00:00	87.5624008179
2/2/2001 16:00:00	85.5753707886
2/5/2001 16:00:00	86.2038269043
2/6/2001 16:00:00	85.9499282837
2/7/2001 16:00:00	85.5055618286
2/8/2001 16:00:00	84.5088577271
2/9/2001 16:00:00	83.6962814331
2/12/2001 16:00:00	84.6548690796
2/13/2001 16:00:00	83.962890625
2/14/2001 16:00:00	83.8359603882
2/15/2001 16:00:00	84.6485366821
2/16/2001 16:00:00	82.7821273804
2/20/2001 16:00:00	81.5061264038
2/21/2001 16:00:00	79.7476501465
2/22/2001 16:00:00	79.8682403564
2/23/2001 16:00:00	79.3286361694
2/26/2001 16:00:00	81.0173187256
2/27/2001 16:00:00	80.2681503296
2/28/2001 16:00:00	78.6874542236
3/1/2001 16:00:00	79.1000900269
3/2/2001 16:00:00	78.4716033936
3/5/2001 16:00:00	79.188949585
3/6/2001 16:00:00	80.0396270752
3/7/2001 16:00:00	80.611038208
3/8/2001 16:00:00	80.6998748779
3/9/2001 16:00:00	78.3129119873
3/12/2001 16:00:00	74.9609680176
3/13/2001 16:00:00	76.1925582886
3/14/2001 16:00:00	74.68800354
3/15/2001 16:00:00	74.7070388794
3/16/2001 16:00:00	73.2086181641
3/19/2001 16:00:00	74.6981506348
3/20/2001 16:00:00	72.6930160522
3/21/2001 16:00:00	71.458152771
3/22/2001 16:00:00	70.7325057983
3/23/2001 16:00:00	72.8712539673
3/26/2001 16:00:00	73.8006362915
3/27/2001 16:00:00	75.3092422485
3/28/2001 16:00:00	73.2277450562
3/29/2001 16:00:00	73.5077896118
3/30/2001 16:00:00	74.2780151367
4/2/2001 16:00:00	72.6930160522
4/3/2001 16:00:00	70.2677841187
4/4/2001 16:00:00	70.5606384277
4/5/2001 16:00:00	73.2341003418
4/6/2001 16:00:00	72.1201553345
4/9/2001 16:00:00	72.9221954346
4/10/2001 16:00:00	74.2525787354
4/11/2001 16:00:00	74.3034896851
4/12/2001 16:00:00	75.6529769897
4/16/2001 16:00:00	74.8572387695
4/17/2001 16:00:00	75.9139328003
4/18/2001 16:00:00	78.9311065674
4/19/2001 16:00:00	79.9814529419
4/20/2001 16:00:00	79.2494354248
4/23/2001 16:00:00	77.810836792
4/24/2001 16:00:00	77.3906936646
4/25/2001 16:00:00	78.4028015137
4/26/2001 16:00:00	78.7529220581
4/27/2001 16:00:00	80.0641784668
4/30/2001 16:00:00	80.6243209839
5/1/2001 16:00:00	80.8725662231
5/2/2001 16:00:00	80.7261810303
5/3/2001 16:00:00	79.7013397217
5/4/2001 16:00:00	81.0571746826
5/7/2001 16:00:00	80.3569869995
5/8/2001 16:00:00	80.3188018799
5/9/2001 16:00:00	79.9814529419
5/10/2001 16:00:00	80.2169494629
5/11/2001 16:00:00	79.6631240845
5/14/2001 16:00:00	79.8222961426
5/15/2001 16:00:00	80.1915130615
5/16/2001 16:00:00	82.08203125
5/17/2001 16:00:00	82.2093505859
5/18/2001 16:00:00	82.5849075317
5/21/2001 16:00:00	83.8007125854
5/22/2001 16:00:00	83.6924667358
5/23/2001 16:00:00	82.2729644775
5/24/2001 16:00:00	82.5148468018
5/25/2001 16:00:00	81.540977478
5/29/2001 16:00:00	80.8916778564
5/30/2001 16:00:00	79.7586364746
5/31/2001 16:00:00	80.1723861694
6/1/2001 16:00:00	80.6689147949
6/4/2001 16:00:00	81.0571746826
6/5/2001 16:00:00	81.986579895
6/6/2001 16:00:00	81.3054733276
6/7/2001 16:00:00	81.5982513428
6/8/2001 16:00:00	80.8407516479
6/11/2001 16:00:00	80.2678833008
6/12/2001 16:00:00	80.1278152466
6/13/2001 16:00:00	79.4403762817
6/14/2001 16:00:00	77.6580963135
6/15/2001 16:00:00	77.783164978
6/18/2001 16:00:00	77.4065628052
6/19/2001 16:00:00	77.7448654175
6/20/2001 16:00:00	78.153465271
6/21/2001 16:00:00	79.040725708
6/22/2001 16:00:00	78.4215698242
6/25/2001 16:00:00	77.7001953125
6/26/2001 16:00:00	77.5916595459
6/27/2001 16:00:00	77.5469894409
6/28/2001 16:00:00	77.9746780396
6/29/2001 16:00:00	78.2619476318
7/2/2001 16:00:00	79.2386322021
7/3/2001 16:00:00	79.2194519043
7/5/2001 16:00:00	77.6746902466
7/6/2001 16:00:00	75.9957809448
7/9/2001 16:00:00	76.4107284546
7/10/2001 16:00:00	75.4914855957
7/11/2001 16:00:00	75.5681228638
7/12/2001 16:00:00	77.3618392944
7/13/2001 16:00:00	78.0321273804
7/16/2001 16:00:00	77.0554428101
7/17/2001 16:00:00	77.776802063
7/18/2001 16:00:00	77.2469558716
7/19/2001 16:00:00	77.923614502
7/20/2001 16:00:00	77.4575958252
7/23/2001 16:00:00	75.9319458008
7/24/2001 16:00:00	75.1978530884
7/25/2001 16:00:00	76.0276947021
7/26/2001 16:00:00	76.8256378174
7/27/2001 16:00:00	77.1192855835
7/30/2001 16:00:00	77.144859314
7/31/2001 16:00:00	77.4640197754
8/1/2001 16:00:00	77.9491577148
8/2/2001 16:00:00	78.2683029175
8/3/2001 16:00:00	77.8406143188
8/6/2001 16:00:00	76.7937393188
8/7/2001 16:00:00	77.0937728882
8/8/2001 16:00:00	75.6638717651
8/9/2001 16:00:00	75.8872756958
8/10/2001 16:00:00	76.1489944458
8/13/2001 16:00:00	76.1681594849
8/14/2001 16:00:00	76.1362228394
8/15/2001 16:00:00	75.4787139893
8/16/2001 16:00:00	75.7404708862
8/17/2001 16:00:00	74.5275497437
8/20/2001 16:00:00	75.2169799805
8/21/2001 16:00:00	73.9339141846
8/22/2001 16:00:00	74.6999130249
8/23/2001 16:00:00	74.4318161011
8/24/2001 16:00:00	75.9766159058
8/27/2001 16:00:00	75.5234069824
8/28/2001 16:00:00	74.419052124
8/29/2001 16:00:00	73.7551574707
8/30/2001 16:00:00	72.3380355835
8/31/2001 16:00:00	72.8678665161
9/4/2001 16:00:00	72.4018859863
9/5/2001 16:00:00	72.5806121826
9/6/2001 16:00:00	70.7102355957
9/7/2001 16:00:00	69.4016265869
9/10/2001 16:00:00	70.2505950928
9/17/2001 16:00:00	66.5801239014
9/18/2001 16:00:00	66.420539856
9/19/2001 16:00:00	65.0799636841
9/20/2001 16:00:00	63.0116615295
9/21/2001 16:00:00	62.3318939209
9/24/2001 16:00:00	64.5232543945
9/25/2001 16:00:00	65.1960296631
9/26/2001 16:00:00	64.9653778076
9/27/2001 16:00:00	65.5291824341
9/28/2001 16:00:00	66.919631958
10/1/2001 16:00:00	66.8106918335
10/2/2001 16:00:00	67.6500930786
10/3/2001 16:00:00	68.7841949463
10/4/2001 16:00:00	68.8419265747
10/5/2001 16:00:00	68.7073287964
10/8/2001 16:00:00	68.2587814331
10/9/2001 16:00:00	67.8935546875
10/10/2001 16:00:00	69.4057312012
10/11/2001 16:00:00	70.4821929932
10/12/2001 16:00:00	70.1617889404
10/15/2001 16:00:00	70.0336837769
10/16/2001 16:00:00	70.4758071899
10/17/2001 16:00:00	68.9764022827
10/18/2001 16:00:00	68.8290634155
10/19/2001 16:00:00	68.7841949463
10/22/2001 16:00:00	70.142578125
10/23/2001 16:00:00	69.7837753296
10/24/2001 16:00:00	69.597946167
10/25/2001 16:00:00	70.8473968506
10/26/2001 16:00:00	70.6872253418
10/29/2001 16:00:00	68.8482818604
10/30/2001 16:00:00	68.0217590332
10/31/2001 16:00:00	67.7910690308
11/1/2001 16:00:00	69.5274810791
11/2/2001 16:00:00	70.0016326904
11/5/2001 16:00:00	70.9179077148
11/6/2001 16:00:00	72.0199661255
11/7/2001 16:00:00	71.9238586426
11/8/2001 16:00:00	72.1481323242
11/9/2001 16:00:00	72.2250061035
11/12/2001 16:00:00	71.7829055786
11/13/2001 16:00:00	73.3975753784
11/14/2001 16:00:00	73.4680709839
11/15/2001 16:00:00	73.6026077271
11/16/2001 16:00:00	73.2758026123
11/19/2001 16:00:00	74.1793136597
11/20/2001 16:00:00	73.5577697754
11/21/2001 16:00:00	73.0707931519
11/23/2001 16:00:00	74.1216583252
11/26/2001 16:00:00	74.2818145752
11/27/2001 16:00:00	73.9614257812
11/28/2001 16:00:00	72.6222991943
11/29/2001 16:00:00	73.6026077271
11/30/2001 16:00:00	73.0772323608
12/3/2001 16:00:00	72.6415023804
12/4/2001 16:00:00	73.8717575073
12/5/2001 16:00:00	75.2237167358
12/6/2001 16:00:00	75.1852722168
12/7/2001 16:00:00	74.685508728
12/10/2001 16:00:00	73.2886505127
12/11/2001 16:00:00	73.1412582397
12/12/2001 16:00:00	73.2245788574
12/13/2001 16:00:00	71.8021087646
12/14/2001 16:00:00	72.4877090454
12/17/2001 16:00:00	73.2373886108
12/18/2001 16:00:00	73.6731109619
12/19/2001 16:00:00	74.1921310425
12/20/2001 16:00:00	73.4616546631
12/21/2001 16:00:00	73.9071960449
12/24/2001 16:00:00	73.7657775879
12/26/2001 16:00:00	74.1708450317
12/27/2001 16:00:00	74.6209259033
12/28/2001 16:00:00	74.5823516846
12/31/2001 16:00:00	73.4893493652
1/2/2002 16:00:00	74.280128479
1/3/2002 16:00:00	75.1223831177
1/4/2002 16:00:00	75.6239013672
1/7/2002 16:00:00	75.0902252197
1/8/2002 16:00:00	74.9166488647
1/9/2002 16:00:00	74.3058624268
1/10/2002 16:00:00	74.6337509155
1/11/2002 16:00:00	73.9007797241
1/14/2002 16:00:00	73.4378356934
1/15/2002 16:00:00	74.035774231
1/16/2002 16:00:00	72.5377578735
1/17/2002 16:00:00	73.084236145
1/18/2002 16:00:00	72.7499389648
1/22/2002 16:00:00	72.2484054565
1/23/2002 16:00:00	72.801322937
1/24/2002 16:00:00	73.0263671875
1/25/2002 16:00:00	73.0070800781
1/28/2002 16:00:00	73.2063903809
1/29/2002 16:00:00	70.9046401978
1/30/2002 16:00:00	71.9269256592
1/31/2002 16:00:00	72.7691955566
2/1/2002 16:00:00	72.4284133911
2/4/2002 16:00:00	70.6281509399
2/5/2002 16:00:00	70.1909713745
2/6/2002 16:00:00	69.8887634277
2/7/2002 16:00:00	69.4515838623
2/8/2002 16:00:00	70.7824783325
2/11/2002 16:00:00	71.6504592896
2/12/2002 16:00:00	71.4254455566
2/13/2002 16:00:00	72.1840744019
2/14/2002 16:00:00	72.049079895
2/15/2002 16:00:00	71.296836853
2/19/2002 16:00:00	69.9273529053
2/20/2002 16:00:00	71.1039428711
2/21/2002 16:00:00	69.6315994263
2/22/2002 16:00:00	70.4931716919
2/25/2002 16:00:00	71.6568756104
2/26/2002 16:00:00	71.5089950562
2/27/2002 16:00:00	71.785484314
2/28/2002 16:00:00	71.4640045166
3/1/2002 16:00:00	73.1292419434
3/4/2002 16:00:00	74.4216079712
3/5/2002 16:00:00	74.1836929321
3/6/2002 16:00:00	75.0645065308
3/7/2002 16:00:00	74.9038314819
3/8/2002 16:00:00	75.2188339233
3/11/2002 16:00:00	75.3795852661
3/12/2002 16:00:00	75.3345565796
3/13/2002 16:00:00	74.6080551147
3/14/2002 16:00:00	74.5052108765
3/15/2002 16:00:00	75.2150878906
3/18/2002 16:00:00	75.2279663086
3/19/2002 16:00:00	75.7309188843
3/20/2002 16:00:00	74.3059387207
3/21/2002 16:00:00	74.3381500244
3/22/2002 16:00:00	74.1769943237
3/25/2002 16:00:00	73.2549057007
3/26/2002 16:00:00	73.6804580688
3/27/2002 16:00:00	73.8738937378
3/28/2002 16:00:00	73.8416824341
4/1/2002 16:00:00	73.8738937378
4/2/2002 16:00:00	73.4677124023
4/3/2002 16:00:00	72.9518432617
4/4/2002 16:00:00	72.6488342285
4/5/2002 16:00:00	72.6617202759
4/8/2002 16:00:00	72.8164520264
4/9/2002 16:00:00	72.3070983887
4/10/2002 16:00:00	73.1259689331
4/11/2002 16:00:00	71.3076477051
4/12/2002 16:00:00	71.8428268433
4/15/2002 16:00:00	71.2947235107
4/16/2002 16:00:00	72.9905090332
4/17/2002 16:00:00	72.8357772827
4/18/2002 16:00:00	72.519859314
4/19/2002 16:00:00	72.7842102051
4/22/2002 16:00:00	71.5719833374
4/23/2002 16:00:00	71.2624893188
4/24/2002 16:00:00	70.5467529297
4/25/2002 16:00:00	70.5854797363
4/26/2002 16:00:00	69.2442932129
4/29/2002 16:00:00	68.9025802612
4/30/2002 16:00:00	69.5473480225
5/1/2002 16:00:00	70.3984603882
5/2/2002 16:00:00	70.1276626587
5/3/2002 16:00:00	69.3668060303
5/6/2002 16:00:00	68.0062789917
5/7/2002 16:00:00	67.7677154541
5/8/2002 16:00:00	70.2888793945
5/9/2002 16:00:00	69.4764328003
5/10/2002 16:00:00	68.1675186157
5/13/2002 16:00:00	69.553817749
5/14/2002 16:00:00	71.0690460205
5/15/2002 16:00:00	70.7917938232
5/16/2002 16:00:00	71.1593093872
5/17/2002 16:00:00	71.5075302124
5/20/2002 16:00:00	70.7338180542
5/21/2002 16:00:00	70.0889968872
5/22/2002 16:00:00	70.2437438965
5/23/2002 16:00:00	70.99168396
5/24/2002 16:00:00	70.0825271606
5/28/2002 16:00:00	69.7020950317
5/29/2002 16:00:00	69.1862258911
5/30/2002 16:00:00	68.9928131104
5/31/2002 16:00:00	69.1346740723
6/3/2002 16:00:00	67.2970123291
6/4/2002 16:00:00	67.4646606445
6/5/2002 16:00:00	68.0965423584
6/6/2002 16:00:00	66.7102737427
6/7/2002 16:00:00	66.6328964233
6/10/2002 16:00:00	66.8907928467
6/11/2002 16:00:00	65.743057251
6/12/2002 16:00:00	66.142829895
6/13/2002 16:00:00	65.4787139893
6/14/2002 16:00:00	65.3819885254
6/17/2002 16:00:00	67.1358413696
6/18/2002 16:00:00	67.6838989258
6/19/2002 16:00:00	66.1041717529
6/20/2002 16:00:00	65.2594909668
6/21/2002 16:00:00	64.2390823364
6/24/2002 16:00:00	64.575553894
6/25/2002 16:00:00	63.1261749268
6/26/2002 16:00:00	63.2296943665
6/27/2002 16:00:00	64.3361282349
6/28/2002 16:00:00	64.032043457
7/1/2002 16:00:00	62.783241272
7/2/2002 16:00:00	61.4503097534
7/3/2002 16:00:00	61.799697876
7/5/2002 16:00:00	64.2584915161
7/8/2002 16:00:00	63.4561691284
7/9/2002 16:00:00	61.8579368591
7/10/2002 16:00:00	59.6062393188
7/11/2002 16:00:00	60.0914802551
7/12/2002 16:00:00	59.4314956665
7/15/2002 16:00:00	59.7485427856
7/16/2002 16:00:00	58.5968093872
7/17/2002 16:00:00	58.7133140564
7/18/2002 16:00:00	56.8109779358
7/19/2002 16:00:00	54.8115692139
7/22/2002 16:00:00	53.1874923706
7/23/2002 16:00:00	51.7316017151
7/24/2002 16:00:00	54.8180198669
7/25/2002 16:00:00	54.3521575928
7/26/2002 16:00:00	55.3874435425
7/29/2002 16:00:00	58.0856246948
7/30/2002 16:00:00	58.8427009583
7/31/2002 16:00:00	58.9850311279
8/1/2002 16:00:00	57.44506073
8/2/2002 16:00:00	56.1574401855
8/5/2002 16:00:00	54.203338623
8/6/2002 16:00:00	56.0280151367
8/7/2002 16:00:00	57.0050506592
8/8/2002 16:00:00	58.8491401672
8/9/2002 16:00:00	59.0691680908
8/12/2002 16:00:00	58.6356277466
8/13/2002 16:00:00	57.5680007935
8/14/2002 16:00:00	59.6709136963
8/15/2002 16:00:00	60.499130249
8/16/2002 16:00:00	60.3179779053
8/19/2002 16:00:00	61.7285308838
8/20/2002 16:00:00	61.0750274658
8/21/2002 16:00:00	61.9550018311
8/22/2002 16:00:00	62.5567893982
8/23/2002 16:00:00	61.2108726501
8/26/2002 16:00:00	61.6379432678
8/27/2002 16:00:00	60.9261817932
8/28/2002 16:00:00	59.5932655334
8/29/2002 16:00:00	59.6191596985
8/30/2002 16:00:00	59.3861923218
9/3/2002 16:00:00	57.1215324402
9/4/2002 16:00:00	57.9368286133
9/5/2002 16:00:00	57.44506073
9/6/2002 16:00:00	58.2344741821
9/9/2002 16:00:00	58.6615142822
9/10/2002 16:00:00	59.3344421387
9/11/2002 16:00:00	58.9656257629
9/12/2002 16:00:00	57.8785858154
9/13/2002 16:00:00	58.0209388733
9/16/2002 16:00:00	58.1632919312
9/17/2002 16:00:00	56.830368042
9/18/2002 16:00:00	56.2609634399
9/19/2002 16:00:00	54.8050918579
9/20/2002 16:00:00	54.823299408
9/23/2002 16:00:00	54.3748550415
9/24/2002 16:00:00	53.4974098206
9/25/2002 16:00:00	54.823299408
9/26/2002 16:00:00	55.7202529907
9/27/2002 16:00:00	53.7833862305
9/30/2002 16:00:00	53.1594352722
10/1/2002 16:00:00	55.7136993408
10/2/2002 16:00:00	54.0433654785
10/3/2002 16:00:00	53.4974098206
10/4/2002 16:00:00	52.5159835815
10/7/2002 16:00:00	51.4305686951
10/8/2002 16:00:00	52.2365188599
10/9/2002 16:00:00	50.761100769
10/10/2002 16:00:00	52.4054718018
10/11/2002 16:00:00	54.6998214722
10/14/2002 16:00:00	55.0053100586
10/15/2002 16:00:00	57.6505775452
10/16/2002 16:00:00	56.253200531
10/17/2002 16:00:00	57.3711051941
10/18/2002 16:00:00	57.6115722656
10/21/2002 16:00:00	58.6059684753
10/22/2002 16:00:00	58.1835327148
10/23/2002 16:00:00	58.6255073547
10/24/2002 16:00:00	57.4295692444
10/25/2002 16:00:00	58.6255073547
10/28/2002 16:00:00	58.2420425415
10/29/2002 16:00:00	57.5661048889
10/30/2002 16:00:00	58.1250457764
10/31/2002 16:00:00	57.5335769653
11/1/2002 16:00:00	58.6710243225
11/4/2002 16:00:00	59.2299804688
11/5/2002 16:00:00	59.6978683472
11/6/2002 16:00:00	60.4713516235
11/7/2002 16:00:00	58.9894676208
11/8/2002 16:00:00	58.2680511475
11/11/2002 16:00:00	57.3646125793
11/12/2002 16:00:00	57.8195762634
11/13/2002 16:00:00	57.8780670166
11/14/2002 16:00:00	58.9700164795
11/15/2002 16:00:00	59.4054412842
11/18/2002 16:00:00	58.8074874878
11/19/2002 16:00:00	58.7294960022
11/20/2002 16:00:00	60.0359230042
11/21/2002 16:00:00	61.1538200378
11/22/2002 16:00:00	60.7183761597
11/25/2002 16:00:00	60.7573623657
11/26/2002 16:00:00	59.6004295349
11/27/2002 16:00:00	61.27734375
11/29/2002 16:00:00	61.0823059082
12/2/2002 16:00:00	61.1798439026
12/3/2002 16:00:00	60.3608512878
12/4/2002 16:00:00	60.0878944397
12/5/2002 16:00:00	59.4249534607
12/6/2002 16:00:00	59.8149223328
12/9/2002 16:00:00	58.1705474854
12/10/2002 16:00:00	58.9504890442
12/11/2002 16:00:00	59.0024681091
12/12/2002 16:00:00	58.9959526062
12/13/2002 16:00:00	58.0665512085
12/16/2002 16:00:00	59.5679550171
12/17/2002 16:00:00	59.0479698181
12/18/2002 16:00:00	58.3655204773
12/19/2002 16:00:00	57.9495735168
12/20/2002 16:00:00	58.7764511108
12/23/2002 16:00:00	58.7960319519
12/24/2002 16:00:00	58.358417511
12/26/2002 16:00:00	58.384563446
12/27/2002 16:00:00	57.0717277527
12/30/2002 16:00:00	57.5485496521
12/31/2002 16:00:00	57.6269226074
1/2/2003 16:00:00	59.4818458557
1/3/2003 16:00:00	59.6647186279
1/6/2003 16:00:00	60.716293335
1/7/2003 16:00:00	60.5660591125
1/8/2003 16:00:00	59.6908531189
1/9/2003 16:00:00	60.6183052063
1/10/2003 16:00:00	60.7815895081
1/13/2003 16:00:00	60.7620162964
1/14/2003 16:00:00	60.9579429626
1/15/2003 16:00:00	60.3505134583
1/16/2003 16:00:00	60.1023330688
1/17/2003 16:00:00	59.214050293
1/21/2003 16:00:00	58.2931289673
1/22/2003 16:00:00	57.5877037048
1/23/2003 16:00:00	57.9404220581
1/24/2003 16:00:00	56.4185791016
1/27/2003 16:00:00	55.6478729248
1/28/2003 16:00:00	56.0593795776
1/29/2003 16:00:00	56.4839057922
1/30/2003 16:00:00	55.1449775696
1/31/2003 16:00:00	56.2095870972
2/3/2003 16:00:00	56.3206329346
2/4/2003 16:00:00	55.7654457092
2/5/2003 16:00:00	55.4192848206
2/6/2003 16:00:00	55.1580162048
2/7/2003 16:00:00	54.4852867126
2/10/2003 16:00:00	54.8706512451
2/11/2003 16:00:00	54.4918289185
2/12/2003 16:00:00	53.6231079102
2/13/2003 16:00:00	53.7864227295
2/14/2003 16:00:00	54.9621047974
2/18/2003 16:00:00	55.9287376404
2/19/2003 16:00:00	55.634803772
2/20/2003 16:00:00	55.0796279907
2/21/2003 16:00:00	55.634803772
2/24/2003 16:00:00	54.7334976196
2/25/2003 16:00:00	55.1710853577
2/26/2003 16:00:00	54.3677101135
2/27/2003 16:00:00	55.0861816406
2/28/2003 16:00:00	55.4519233704
3/3/2003 16:00:00	54.9228935242
3/4/2003 16:00:00	54.0476913452
3/5/2003 16:00:00	54.5048599243
3/6/2003 16:00:00	54.0476913452
3/7/2003 16:00:00	54.4199638367
3/10/2003 16:00:00	53.1136932373
3/11/2003 16:00:00	52.5911750793
3/12/2003 16:00:00	52.9438362122
3/13/2003 16:00:00	54.7726821899
3/14/2003 16:00:00	54.9490318298
3/17/2003 16:00:00	56.6798286438
3/18/2003 16:00:00	57.0129699707
3/19/2003 16:00:00	57.4505691528
3/20/2003 16:00:00	57.5746574402
3/21/2003 16:00:00	58.803565979
3/24/2003 16:00:00	56.8493690491
3/25/2003 16:00:00	57.3936576843
3/26/2003 16:00:00	57.1051292419
3/27/2003 16:00:00	57.1510276794
3/28/2003 16:00:00	56.8624572754
3/31/2003 16:00:00	55.5706291199
4/1/2003 16:00:00	56.4231300354
4/2/2003 16:00:00	57.7871322632
4/3/2003 16:00:00	57.5116844177
4/4/2003 16:00:00	57.8526992798
4/7/2003 16:00:00	57.7412185669
4/8/2003 16:00:00	57.8330154419
4/9/2003 16:00:00	57.0723304749
4/10/2003 16:00:00	57.3870849609
4/11/2003 16:00:00	57.1510276794
4/14/2003 16:00:00	58.3314361572
4/15/2003 16:00:00	58.8757247925
4/16/2003 16:00:00	57.8723983765
4/17/2003 16:00:00	58.7314529419
4/21/2003 16:00:00	58.7904701233
4/22/2003 16:00:00	59.898727417
4/23/2003 16:00:00	60.4495849609
4/24/2003 16:00:00	59.9118499756
4/25/2003 16:00:00	59.1708183289
4/28/2003 16:00:00	60.1938171387
4/29/2003 16:00:00	60.4036865234
4/30/2003 16:00:00	60.2725105286
5/1/2003 16:00:00	60.2659912109
5/2/2003 16:00:00	61.1250648499
5/5/2003 16:00:00	61.0069999695
5/6/2003 16:00:00	61.584072113
5/7/2003 16:00:00	61.2430915833
5/8/2003 16:00:00	60.6266326904
5/9/2003 16:00:00	61.466003418
5/12/2003 16:00:00	62.2201690674
5/13/2003 16:00:00	62.1086959839
5/14/2003 16:00:00	61.9775466919
5/15/2003 16:00:00	62.3710327148
5/16/2003 16:00:00	62.2136802673
5/19/2003 16:00:00	60.7578201294
5/20/2003 16:00:00	60.6331977844
5/21/2003 16:00:00	60.7578201294
5/22/2003 16:00:00	61.3611106873
5/23/2003 16:00:00	61.4857177734
5/27/2003 16:00:00	62.5611801147
5/28/2003 16:00:00	62.7382202148
5/29/2003 16:00:00	62.5743255615
5/30/2003 16:00:00	63.5776443481
6/2/2003 16:00:00	63.8399543762
6/3/2003 16:00:00	64.1022720337
6/4/2003 16:00:00	65.0269165039
6/5/2003 16:00:00	65.348236084
6/6/2003 16:00:00	65.0924835205
6/9/2003 16:00:00	64.4301605225
6/10/2003 16:00:00	65.0859222412
6/11/2003 16:00:00	65.774520874
6/12/2003 16:00:00	65.9777755737
6/13/2003 16:00:00	65.2892227173
6/16/2003 16:00:00	66.6663742065
6/17/2003 16:00:00	66.6663742065
6/18/2003 16:00:00	66.6073150635
6/19/2003 16:00:00	65.590927124
6/20/2003 16:00:00	65.4460906982
6/23/2003 16:00:00	64.7747879028
6/24/2003 16:00:00	64.8405990601
6/25/2003 16:00:00	64.1890029907
6/26/2003 16:00:00	65.0248718262
6/27/2003 16:00:00	64.2745895386
6/30/2003 16:00:00	64.2548446655
7/1/2003 16:00:00	64.8472290039
7/2/2003 16:00:00	65.6632766724
7/3/2003 16:00:00	64.9853820801
7/7/2003 16:00:00	66.2753677368
7/8/2003 16:00:00	66.5715179443
7/9/2003 16:00:00	66.1963806152
7/10/2003 16:00:00	65.3539581299
7/11/2003 16:00:00	65.9726028442
7/14/2003 16:00:00	66.2951126099
7/15/2003 16:00:00	66.1503067017
7/16/2003 16:00:00	65.7619781494
7/17/2003 16:00:00	64.8274307251
7/18/2003 16:00:00	65.4921798706
7/21/2003 16:00:00	64.6826400757
7/22/2003 16:00:00	65.2683639526
7/23/2003 16:00:00	65.3144378662
7/24/2003 16:00:00	64.8208236694
7/25/2003 16:00:00	65.9660186768
7/28/2003 16:00:00	65.7224960327
7/29/2003 16:00:00	65.4197463989
7/30/2003 16:00:00	65.2618103027
7/31/2003 16:00:00	65.4131851196
8/1/2003 16:00:00	64.8340148926
8/4/2003 16:00:00	64.8340148926
8/5/2003 16:00:00	63.4584579468
8/6/2003 16:00:00	63.8270454407
8/7/2003 16:00:00	64.4983825684
8/8/2003 16:00:00	64.6826400757
8/11/2003 16:00:00	64.9261703491
8/12/2003 16:00:00	65.5184631348
8/13/2003 16:00:00	65.1828308105
8/14/2003 16:00:00	65.360534668
8/15/2003 16:00:00	65.5645599365
8/18/2003 16:00:00	66.130569458
8/19/2003 16:00:00	66.3806686401
8/20/2003 16:00:00	66.110824585
8/21/2003 16:00:00	66.3214416504
8/22/2003 16:00:00	65.6632766724
8/25/2003 16:00:00	65.7685775757
8/26/2003 16:00:00	65.8870391846
8/27/2003 16:00:00	65.906829834
8/28/2003 16:00:00	66.3148498535
8/29/2003 16:00:00	66.7624053955
9/2/2003 16:00:00	67.6575012207
9/3/2003 16:00:00	68.0260238647
9/4/2003 16:00:00	68.0589599609
9/5/2003 16:00:00	67.6772155762
9/8/2003 16:00:00	68.2366104126
9/9/2003 16:00:00	67.7890625
9/10/2003 16:00:00	67.1046295166
9/11/2003 16:00:00	67.3020477295
9/12/2003 16:00:00	67.4271087646
9/15/2003 16:00:00	67.1902236938
9/16/2003 16:00:00	68.1708374023
9/17/2003 16:00:00	68.0391769409
9/18/2003 16:00:00	68.842124939
9/19/2003 16:00:00	68.4919891357
9/22/2003 16:00:00	67.7520217896
9/23/2003 16:00:00	68.0096588135
9/24/2003 16:00:00	66.8006362915
9/25/2003 16:00:00	66.2522506714
9/26/2003 16:00:00	66.034286499
9/29/2003 16:00:00	66.6817474365
9/30/2003 16:00:00	66.034286499
10/1/2003 16:00:00	67.4414901733
10/2/2003 16:00:00	67.6859359741
10/3/2003 16:00:00	68.306968689
10/6/2003 16:00:00	68.6174850464
10/7/2003 16:00:00	68.8817596436
10/8/2003 16:00:00	68.7100067139
10/9/2003 16:00:00	68.8949737549
10/10/2003 16:00:00	69.0865859985
10/13/2003 16:00:00	69.3045730591
10/14/2003 16:00:00	69.549041748
10/15/2003 16:00:00	69.3640670776
10/16/2003 16:00:00	69.6415405273
10/17/2003 16:00:00	68.8817596436
10/20/2003 16:00:00	69.3970718384
10/21/2003 16:00:00	69.2781524658
10/22/2003 16:00:00	68.4061126709
10/23/2003 16:00:00	68.2805480957
10/24/2003 16:00:00	68.4325256348
10/27/2003 16:00:00	68.4655532837
10/28/2003 16:00:00	69.3970718384
10/29/2003 16:00:00	69.4895782471
10/30/2003 16:00:00	69.6348953247
10/31/2003 16:00:00	69.5688781738
11/3/2003 16:00:00	70.0247344971
11/4/2003 16:00:00	69.8727798462
11/5/2003 16:00:00	69.9256286621
11/6/2003 16:00:00	70.2956237793
11/7/2003 16:00:00	69.7736816406
11/10/2003 16:00:00	69.4895782471
11/11/2003 16:00:00	69.4697494507
11/12/2003 16:00:00	70.2493667603
11/13/2003 16:00:00	70.2691802979
11/14/2003 16:00:00	69.6745758057
11/17/2003 16:00:00	69.324432373
11/18/2003 16:00:00	68.6042938232
11/19/2003 16:00:00	69.1856994629
11/20/2003 16:00:00	68.564666748
11/21/2003 16:00:00	68.8487091064
11/24/2003 16:00:00	69.7604522705
11/25/2003 16:00:00	70.0247344971
11/26/2003 16:00:00	70.2758178711
11/28/2003 16:00:00	70.3286590576
12/1/2003 16:00:00	71.0884170532
12/2/2003 16:00:00	70.9100189209
12/3/2003 16:00:00	70.7977371216
12/4/2003 16:00:00	71.0884170532
12/5/2003 16:00:00	70.5929412842
12/8/2003 16:00:00	71.0686187744
12/9/2003 16:00:00	70.5202484131
12/10/2003 16:00:00	70.5136184692
12/11/2003 16:00:00	71.3064422607
12/12/2003 16:00:00	71.4451828003
12/15/2003 16:00:00	71.0884170532
12/16/2003 16:00:00	71.4584197998
12/17/2003 16:00:00	71.6830215454
12/18/2003 16:00:00	72.4890365601
12/19/2003 16:00:00	72.2872467041
12/22/2003 16:00:00	72.7917327881
12/23/2003 16:00:00	72.8381729126
12/24/2003 16:00:00	72.7651748657
12/26/2003 16:00:00	72.8183135986
12/29/2003 16:00:00	73.787437439
12/30/2003 16:00:00	73.800743103
12/31/2003 16:00:00	73.8670730591
1/2/2004 16:00:00	73.8339080811
1/5/2004 16:00:00	74.6370925903
1/6/2004 16:00:00	74.710067749
1/7/2004 16:00:00	74.9623336792
1/8/2004 16:00:00	75.2610626221
1/9/2004 16:00:00	74.6039123535
1/12/2004 16:00:00	75.1548233032
1/13/2004 16:00:00	74.7167129517
1/14/2004 16:00:00	75.3407058716
1/15/2004 16:00:00	75.5265426636
1/16/2004 16:00:00	75.8252487183
1/20/2004 16:00:00	75.8053665161
1/21/2004 16:00:00	76.4027481079
1/22/2004 16:00:00	76.2036437988
1/23/2004 16:00:00	75.9580307007
1/26/2004 16:00:00	76.9138870239
1/27/2004 16:00:00	76.1239776611
1/28/2004 16:00:00	75.2544326782
1/29/2004 16:00:00	75.3274230957
1/30/2004 16:00:00	75.3274230957
2/2/2004 16:00:00	75.6526947021
2/3/2004 16:00:00	75.5265426636
2/4/2004 16:00:00	74.9092254639
2/5/2004 16:00:00	75.1282577515
2/6/2004 16:00:00	75.9712905884
2/9/2004 16:00:00	75.9911956787
2/10/2004 16:00:00	76.2368240356
2/11/2004 16:00:00	77.0466537476
2/12/2004 16:00:00	76.7678833008
2/13/2004 16:00:00	76.4227218628
2/17/2004 16:00:00	77.1130599976
2/18/2004 16:00:00	76.774520874
2/19/2004 16:00:00	76.4890823364
2/20/2004 16:00:00	76.2567367554
2/23/2004 16:00:00	76.064239502
2/24/2004 16:00:00	75.9314880371
2/25/2004 16:00:00	76.2501068115
2/26/2004 16:00:00	76.2965621948
2/27/2004 16:00:00	76.349647522
3/1/2004 16:00:00	77.1064147949
3/2/2004 16:00:00	76.6550140381
3/3/2004 16:00:00	76.794418335
3/4/2004 16:00:00	76.9935379028
3/5/2004 16:00:00	77.2524490356
3/8/2004 16:00:00	76.3098526001
3/9/2004 16:00:00	76.0045013428
3/10/2004 16:00:00	74.7300109863
3/11/2004 16:00:00	73.7608947754
3/12/2004 16:00:00	74.7300109863
3/15/2004 16:00:00	73.8139877319
3/16/2004 16:00:00	74.2056274414
3/17/2004 16:00:00	75.0353393555
3/18/2004 16:00:00	75.0552902222
3/19/2004 16:00:00	73.9794921875
3/22/2004 16:00:00	73.0402297974
3/23/2004 16:00:00	72.9136810303
3/24/2004 16:00:00	72.9736480713
3/25/2004 16:00:00	73.9395141602
3/26/2004 16:00:00	73.959487915
3/29/2004 16:00:00	74.9986877441
3/30/2004 16:00:00	75.2518081665
3/31/2004 16:00:00	75.3383789062
4/1/2004 16:00:00	75.7913208008
4/2/2004 16:00:00	76.3642120361
4/5/2004 16:00:00	76.7838363647
4/6/2004 16:00:00	76.5374069214
4/7/2004 16:00:00	76.3575592041
4/8/2004 16:00:00	76.1843566895
4/12/2004 16:00:00	76.4841156006
4/13/2004 16:00:00	75.4116592407
4/14/2004 16:00:00	75.531578064
4/15/2004 16:00:00	75.2450866699
4/16/2004 16:00:00	75.8246688843
4/19/2004 16:00:00	75.8246688843
4/20/2004 16:00:00	74.5523757935
4/21/2004 16:00:00	75.0519485474
4/22/2004 16:00:00	76.1044311523
4/23/2004 16:00:00	76.1776885986
4/26/2004 16:00:00	76.0710983276
4/27/2004 16:00:00	76.1377334595
4/28/2004 16:00:00	75.1518325806
4/29/2004 16:00:00	74.4924087524
4/30/2004 16:00:00	73.9128570557
5/3/2004 16:00:00	74.7055587769
5/4/2004 16:00:00	74.6455917358
5/5/2004 16:00:00	75.1251907349
5/6/2004 16:00:00	74.4790878296
5/7/2004 16:00:00	73.2467498779
5/10/2004 16:00:00	72.4940261841
5/11/2004 16:00:00	73.1068725586
5/12/2004 16:00:00	73.5731048584
5/13/2004 16:00:00	73.266746521
5/14/2004 16:00:00	73.3000640869
5/17/2004 16:00:00	72.6738739014
5/18/2004 16:00:00	73.0402297974
5/19/2004 16:00:00	72.787109375
5/20/2004 16:00:00	73.0202636719
5/21/2004 16:00:00	73.1468505859
5/24/2004 16:00:00	73.4532775879
5/25/2004 16:00:00	74.5057067871
5/26/2004 16:00:00	74.7654876709
5/27/2004 16:00:00	75.1851654053
5/28/2004 16:00:00	75.1785049438
6/1/2004 16:00:00	75.0785751343
6/2/2004 16:00:00	75.3583526611
6/3/2004 16:00:00	74.6655578613
6/4/2004 16:00:00	75.2584381104
6/7/2004 16:00:00	76.4041595459
6/8/2004 16:00:00	76.5107498169
6/9/2004 16:00:00	75.7980117798
6/10/2004 16:00:00	76.171043396
6/14/2004 16:00:00	75.4183044434
6/15/2004 16:00:00	75.9511871338
6/16/2004 16:00:00	75.9379196167
6/17/2004 16:00:00	75.8246688843
6/18/2004 16:00:00	75.9676971436
6/21/2004 16:00:00	75.6802368164
6/22/2004 16:00:00	76.0613021851
6/23/2004 16:00:00	76.7164993286
6/24/2004 16:00:00	76.4758148193
6/25/2004 16:00:00	76.1080780029
6/28/2004 16:00:00	75.8473968506
6/29/2004 16:00:00	76.1615905762
6/30/2004 16:00:00	76.569442749
7/1/2004 16:00:00	75.5063858032
7/2/2004 16:00:00	75.4663009644
7/6/2004 16:00:00	74.8044128418
7/7/2004 16:00:00	75.0250396729
7/8/2004 16:00:00	74.5035858154
7/9/2004 16:00:00	74.6974868774
7/12/2004 16:00:00	74.7308807373
7/13/2004 16:00:00	74.7843475342
7/14/2004 16:00:00	74.5570831299
7/15/2004 16:00:00	74.0757293701
7/16/2004 16:00:00	74.0155487061
7/19/2004 16:00:00	73.7013244629
7/20/2004 16:00:00	74.637298584
7/21/2004 16:00:00	73.2600631714
7/22/2004 16:00:00	73.4606704712
7/23/2004 16:00:00	72.8455886841
7/26/2004 16:00:00	72.7052001953
7/27/2004 16:00:00	73.3871002197
7/28/2004 16:00:00	73.6077194214
7/29/2004 16:00:00	73.9219284058
7/30/2004 16:00:00	74.1024475098
8/2/2004 16:00:00	74.2562179565
8/3/2004 16:00:00	73.6812591553
8/4/2004 16:00:00	73.6745758057
8/5/2004 16:00:00	72.4711914062
8/6/2004 16:00:00	71.4349212646
8/9/2004 16:00:00	71.5352172852
8/10/2004 16:00:00	72.4578018188
8/11/2004 16:00:00	72.3107376099
8/12/2004 16:00:00	71.5218276978
8/13/2004 16:00:00	71.6622390747
8/16/2004 16:00:00	72.4043579102
8/17/2004 16:00:00	72.8121490479
8/18/2004 16:00:00	73.5609130859
8/19/2004 16:00:00	73.3469848633
8/20/2004 16:00:00	73.8617858887
8/23/2004 16:00:00	73.6745758057
8/24/2004 16:00:00	73.7748413086
8/25/2004 16:00:00	74.2762756348
8/26/2004 16:00:00	74.2762756348
8/27/2004 16:00:00	74.5102767944
8/30/2004 16:00:00	73.8952102661
8/31/2004 16:00:00	74.2829666138
9/1/2004 16:00:00	74.4233627319
9/2/2004 16:00:00	75.2657470703
9/3/2004 16:00:00	74.9582290649
9/7/2004 16:00:00	75.4529342651
9/8/2004 16:00:00	75.2657470703
9/9/2004 16:00:00	75.1988830566
9/10/2004 16:00:00	75.5866317749
9/13/2004 16:00:00	75.8340148926
9/14/2004 16:00:00	75.9877853394
9/15/2004 16:00:00	75.4127960205
9/16/2004 16:00:00	75.6401672363
9/17/2004 16:00:00	75.9616928101
9/20/2004 16:00:00	75.5051803589
9/21/2004 16:00:00	75.8341217041
9/22/2004 16:00:00	74.8875579834
9/23/2004 16:00:00	74.4847564697
9/24/2004 16:00:00	74.8271255493
9/27/2004 16:00:00	74.3505020142
9/28/2004 16:00:00	74.7062911987
9/29/2004 16:00:00	75.0822372437
9/30/2004 16:00:00	75.0285491943
10/1/2004 16:00:00	76.2973709106
10/4/2004 16:00:00	76.4248809814
10/5/2004 16:00:00	76.4652252197
10/6/2004 16:00:00	76.9888305664
10/7/2004 16:00:00	76.1631088257
10/8/2004 16:00:00	75.5320663452
10/11/2004 16:00:00	75.8408584595
10/12/2004 16:00:00	75.5454711914
10/13/2004 16:00:00	74.8808441162
10/14/2004 16:00:00	74.2766571045
10/15/2004 16:00:00	74.6928863525
10/18/2004 16:00:00	74.974822998
10/19/2004 16:00:00	74.3437805176
10/20/2004 16:00:00	74.1960983276
10/21/2004 16:00:00	74.67943573
10/22/2004 16:00:00	73.8402862549
10/25/2004 16:00:00	73.7529830933
10/26/2004 16:00:00	74.8808441162
10/27/2004 16:00:00	75.7804336548
10/28/2004 16:00:00	76.0086746216
10/29/2004 16:00:00	75.995262146
11/1/2004 16:00:00	76.2033920288
11/2/2004 16:00:00	76.2302398682
11/3/2004 16:00:00	77.1902313232
11/4/2004 16:00:00	78.2442474365
11/5/2004 16:00:00	78.7342987061
11/8/2004 16:00:00	78.6201782227
11/9/2004 16:00:00	78.4657821655
11/10/2004 16:00:00	78.5262069702
11/11/2004 16:00:00	79.1236877441
11/12/2004 16:00:00	79.7480392456
11/15/2004 16:00:00	79.943977356
11/16/2004 16:00:00	79.3716430664
11/17/2004 16:00:00	79.8429794312
11/18/2004 16:00:00	79.9507141113
11/19/2004 16:00:00	79.0619277954
11/22/2004 16:00:00	79.4390029907
11/23/2004 16:00:00	79.5601806641
11/24/2004 16:00:00	79.7487030029
11/26/2004 16:00:00	79.688117981
11/29/2004 16:00:00	79.3244934082
11/30/2004 16:00:00	79.3783874512
12/1/2004 16:00:00	80.280632019
12/2/2004 16:00:00	80.3479614258
12/3/2004 16:00:00	80.2941360474
12/6/2004 16:00:00	80.2671585083
12/7/2004 16:00:00	79.5197525024
12/8/2004 16:00:00	79.9843902588
12/9/2004 16:00:00	80.2671585083
12/10/2004 16:00:00	80.3479614258
12/13/2004 16:00:00	81.048210144
12/14/2004 16:00:00	81.3310241699
12/15/2004 16:00:00	81.3916244507
12/16/2004 16:00:00	81.3444442749
12/17/2004 16:00:00	80.801940918
12/20/2004 16:00:00	80.8222198486
12/21/2004 16:00:00	81.4446105957
12/22/2004 16:00:00	81.6408004761
12/23/2004 16:00:00	81.7017059326
12/27/2004 16:00:00	81.5325393677
12/28/2004 16:00:00	81.979057312
12/29/2004 16:00:00	82.1008148193
12/30/2004 16:00:00	81.9452209473
12/31/2004 16:00:00	81.7693328857
1/3/2005 16:00:00	81.3837432861
1/4/2005 16:00:00	80.3892440796
1/5/2005 16:00:00	79.8345336914
1/6/2005 16:00:00	80.2404251099
1/7/2005 16:00:00	80.1254272461
1/10/2005 16:00:00	80.5042724609
1/11/2005 16:00:00	79.9495315552
1/12/2005 16:00:00	80.2133789062
1/13/2005 16:00:00	79.5707092285
1/14/2005 16:00:00	79.9901275635
1/18/2005 16:00:00	80.8222198486
1/19/2005 16:00:00	79.9766082764
1/20/2005 16:00:00	79.4894943237
1/21/2005 16:00:00	79.0024261475
1/24/2005 16:00:00	78.846824646
1/25/2005 16:00:00	79.0700683594
1/26/2005 16:00:00	79.3068771362
1/27/2005 16:00:00	79.4421691895
1/28/2005 16:00:00	79.4421691895
1/31/2005 16:00:00	79.9360046387
2/1/2005 16:00:00	80.4434280396
2/2/2005 16:00:00	80.6869049072
2/3/2005 16:00:00	80.4772033691
2/4/2005 16:00:00	81.33644104
2/7/2005 16:00:00	81.2281265259
2/8/2005 16:00:00	81.322845459
2/9/2005 16:00:00	80.7140045166
2/10/2005 16:00:00	81.0048751831
2/11/2005 16:00:00	81.7017059326
2/14/2005 16:00:00	81.6408004761
2/15/2005 16:00:00	81.9452209473
2/16/2005 16:00:00	81.9993286133
2/17/2005 16:00:00	81.33644104
2/18/2005 16:00:00	81.4446105957
2/22/2005 16:00:00	80.2336959839
2/23/2005 16:00:00	80.8087234497
2/24/2005 16:00:00	81.3431243896
2/25/2005 16:00:00	82.1482162476
2/28/2005 16:00:00	81.6069717407
3/1/2005 16:00:00	82.0128860474
3/2/2005 16:00:00	81.9722747803
3/3/2005 16:00:00	82.0061187744
3/4/2005 16:00:00	83.0276260376
3/7/2005 16:00:00	83.0682144165
3/8/2005 16:00:00	82.7570419312
3/9/2005 16:00:00	81.8369903564
3/10/2005 16:00:00	82.0196533203
3/11/2005 16:00:00	81.4446105957
3/14/2005 16:00:00	81.9519958496
3/15/2005 16:00:00	81.2754974365
3/16/2005 16:00:00	80.5854949951
3/17/2005 16:00:00	80.7478485107
3/18/2005 16:00:00	80.5080718994
3/21/2005 16:00:00	80.2092208862
3/22/2005 16:00:00	79.3942337036
3/23/2005 16:00:00	79.4622039795
3/24/2005 16:00:00	79.5572280884
3/28/2005 16:00:00	79.6726989746
3/29/2005 16:00:00	79.1429443359
3/30/2005 16:00:00	80.2635726929
3/31/2005 16:00:00	80.114151001
4/1/2005 16:00:00	79.7542266846
4/4/2005 16:00:00	79.8900146484
4/5/2005 16:00:00	80.270362854
4/6/2005 16:00:00	80.548828125
4/7/2005 16:00:00	80.9834671021
4/8/2005 16:00:00	80.1412811279
4/11/2005 16:00:00	80.2024230957
4/12/2005 16:00:00	80.6167373657
4/13/2005 16:00:00	79.6659011841
4/14/2005 16:00:00	78.6267471313
4/15/2005 16:00:00	77.5265579224
4/18/2005 16:00:00	77.764213562
4/19/2005 16:00:00	78.3822860718
4/20/2005 16:00:00	77.288848877
4/21/2005 16:00:00	78.7897796631
4/22/2005 16:00:00	78.4909286499
4/25/2005 16:00:00	79.0071105957
4/26/2005 16:00:00	78.2396697998
4/27/2005 16:00:00	78.545249939
4/28/2005 16:00:00	77.560508728
4/29/2005 16:00:00	78.6132049561
5/2/2005 16:00:00	79.0546722412
5/3/2005 16:00:00	79.1904754639
5/4/2005 16:00:00	79.8017272949
5/5/2005 16:00:00	79.7745819092
5/6/2005 16:00:00	79.5232467651
5/9/2005 16:00:00	80.0190734863
5/10/2005 16:00:00	79.1904754639
5/11/2005 16:00:00	79.6251373291
5/12/2005 16:00:00	78.7490310669
5/13/2005 16:00:00	78.5928344727
5/16/2005 16:00:00	79.3263244629
5/17/2005 16:00:00	79.8560638428
5/18/2005 16:00:00	80.6778488159
5/19/2005 16:00:00	81.0174255371
5/20/2005 16:00:00	80.9020004272
5/23/2005 16:00:00	81.3502197266
5/24/2005 16:00:00	81.1600799561
5/25/2005 16:00:00	81.0989151001
5/26/2005 16:00:00	81.5336227417
5/27/2005 16:00:00	81.6694259644
5/31/2005 16:00:00	81.1464996338
6/1/2005 16:00:00	81.8392105103
6/2/2005 16:00:00	82.0157928467
6/3/2005 16:00:00	81.6015167236
6/6/2005 16:00:00	81.5267944336
6/7/2005 16:00:00	81.5879211426
6/8/2005 16:00:00	81.4385147095
6/9/2005 16:00:00	81.8256607056
6/10/2005 16:00:00	81.6354751587
6/13/2005 16:00:00	81.8935623169
6/14/2005 16:00:00	82.083732605
6/15/2005 16:00:00	82.239944458
6/16/2005 16:00:00	82.4504699707
6/17/2005 16:00:00	82.7559890747
6/20/2005 16:00:00	82.783241272
6/21/2005 16:00:00	82.8309860229
6/22/2005 16:00:00	82.8992004395
6/23/2005 16:00:00	81.7331237793
6/24/2005 16:00:00	81.1330718994
6/27/2005 16:00:00	81.2489776611
6/28/2005 16:00:00	81.9308624268
6/29/2005 16:00:00	81.7126617432
6/30/2005 16:00:00	81.2694015503
7/1/2005 16:00:00	81.5080871582
7/5/2005 16:00:00	82.1627044678
7/6/2005 16:00:00	81.4739761353
7/7/2005 16:00:00	81.7944793701
7/8/2005 16:00:00	82.7287139893
7/11/2005 16:00:00	83.1514434814
7/12/2005 16:00:00	83.3696670532
7/13/2005 16:00:00	83.4856262207
7/14/2005 16:00:00	83.8129043579
7/15/2005 16:00:00	83.7651824951
7/18/2005 16:00:00	83.4310455322
7/19/2005 16:00:00	83.8879165649
7/20/2005 16:00:00	84.174331665
7/21/2005 16:00:00	83.683380127
7/22/2005 16:00:00	84.242515564
7/25/2005 16:00:00	84.0038604736
7/26/2005 16:00:00	84.1061630249
7/27/2005 16:00:00	84.4130172729
7/28/2005 16:00:00	84.9448623657
7/29/2005 16:00:00	84.37890625
8/1/2005 16:00:00	84.3175506592
8/2/2005 16:00:00	84.8221206665
8/3/2005 16:00:00	85.0472183228
8/4/2005 16:00:00	84.3652420044
8/5/2005 16:00:00	83.7924575806
8/8/2005 16:00:00	83.6356124878
8/9/2005 16:00:00	84.1402511597
8/10/2005 16:00:00	84.0993270874
8/11/2005 16:00:00	84.4334716797
8/12/2005 16:00:00	83.9151916504
8/15/2005 16:00:00	84.4334716797
8/16/2005 16:00:00	83.3355484009
8/17/2005 16:00:00	83.3287506104
8/18/2005 16:00:00	83.3219299316
8/19/2005 16:00:00	83.5128936768
8/22/2005 16:00:00	83.5128936768
8/23/2005 16:00:00	83.356048584
8/24/2005 16:00:00	82.612739563
8/25/2005 16:00:00	82.9128036499
8/26/2005 16:00:00	82.3468399048
8/29/2005 16:00:00	82.981010437
8/30/2005 16:00:00	82.5445556641
8/31/2005 16:00:00	83.5879135132
9/1/2005 16:00:00	83.526550293
9/2/2005 16:00:00	83.3764953613
9/6/2005 16:00:00	84.3516387939
9/7/2005 16:00:00	84.4948196411
9/8/2005 16:00:00	84.2152557373
9/9/2005 16:00:00	84.9653244019
9/12/2005 16:00:00	84.7948532104
9/13/2005 16:00:00	84.3243408203
9/14/2005 16:00:00	84.0175018311
9/15/2005 16:00:00	83.9765930176
9/16/2005 16:00:00	84.57371521
9/19/2005 16:00:00	84.2929534912
9/20/2005 16:00:00	83.5807342529
9/21/2005 16:00:00	82.8000793457
9/22/2005 16:00:00	83.0945281982
9/23/2005 16:00:00	83.1630249023
9/26/2005 16:00:00	83.2588882446
9/27/2005 16:00:00	83.2383575439
9/28/2005 16:00:00	83.320526123
9/29/2005 16:00:00	83.9984970093
9/30/2005 16:00:00	84.2586898804
10/3/2005 16:00:00	83.9573898315
10/4/2005 16:00:00	83.0123825073
10/5/2005 16:00:00	81.923538208
10/6/2005 16:00:00	81.6290588379
10/7/2005 16:00:00	81.909866333
10/10/2005 16:00:00	81.2181549072
10/11/2005 16:00:00	81.1017913818
10/12/2005 16:00:00	80.4648971558
10/13/2005 16:00:00	80.4169540405
10/14/2005 16:00:00	81.2661209106
10/17/2005 16:00:00	81.5674133301
10/18/2005 16:00:00	80.6840591431
10/19/2005 16:00:00	82.0262298584
10/20/2005 16:00:00	80.5812911987
10/21/2005 16:00:00	80.8962860107
10/24/2005 16:00:00	82.149520874
10/25/2005 16:00:00	81.985168457
10/26/2005 16:00:00	81.745475769
10/27/2005 16:00:00	80.8757476807
10/28/2005 16:00:00	82.0399169922
10/31/2005 16:00:00	82.2658996582
11/1/2005 16:00:00	82.5124282837
11/2/2005 16:00:00	83.3753204346
11/3/2005 16:00:00	83.7314224243
11/4/2005 16:00:00	83.6218566895
11/7/2005 16:00:00	83.7040328979
11/8/2005 16:00:00	83.7040328979
11/9/2005 16:00:00	83.8135986328
11/10/2005 16:00:00	84.4641876221
11/11/2005 16:00:00	84.7517471313
11/14/2005 16:00:00	84.7038574219
11/15/2005 16:00:00	84.3956832886
11/16/2005 16:00:00	84.56690979
11/17/2005 16:00:00	85.3544158936
11/18/2005 16:00:00	85.6899414062
11/21/2005 16:00:00	86.1213760376
11/22/2005 16:00:00	86.4912109375
11/23/2005 16:00:00	86.9910812378
11/25/2005 16:00:00	87.0595932007
11/28/2005 16:00:00	86.4432373047
11/29/2005 16:00:00	86.3474121094
11/30/2005 16:00:00	85.881729126
12/1/2005 16:00:00	86.7582702637
12/2/2005 16:00:00	86.8678131104
12/5/2005 16:00:00	86.6828994751
12/6/2005 16:00:00	86.8473052979
12/7/2005 16:00:00	86.3405227661
12/8/2005 16:00:00	86.2857208252
12/9/2005 16:00:00	86.5117340088
12/12/2005 16:00:00	86.5939102173
12/13/2005 16:00:00	87.1828384399
12/14/2005 16:00:00	87.5252456665
12/15/2005 16:00:00	87.2718811035
12/16/2005 16:00:00	86.9909820557
12/19/2005 16:00:00	86.5435028076
12/20/2005 16:00:00	86.6261367798
12/21/2005 16:00:00	86.7638320923
12/22/2005 16:00:00	87.2181625366
12/23/2005 16:00:00	87.2663803101
12/27/2005 16:00:00	86.3782730103
12/28/2005 16:00:00	86.5710220337
12/29/2005 16:00:00	86.1855010986
12/30/2005 16:00:00	85.717376709
1/3/2006 16:00:00	87.2251052856
1/4/2006 16:00:00	87.6381225586
1/5/2006 16:00:00	87.6932144165
1/6/2006 16:00:00	88.4229660034
1/9/2006 16:00:00	88.6501464844
1/10/2006 16:00:00	88.7396316528
1/11/2006 16:00:00	89.0218505859
1/12/2006 16:00:00	88.6707382202
1/13/2006 16:00:00	88.5881500244
1/17/2006 16:00:00	88.3472366333
1/18/2006 16:00:00	87.9961013794
1/19/2006 16:00:00	88.3334274292
1/20/2006 16:00:00	86.7224960327
1/23/2006 16:00:00	87.0323028564
1/24/2006 16:00:00	87.1217803955
1/25/2006 16:00:00	87.1975402832
1/26/2006 16:00:00	87.6794204712
1/27/2006 16:00:00	88.4917602539
1/30/2006 16:00:00	88.4229660034
1/31/2006 16:00:00	87.7758178711
2/1/2006 16:00:00	88.3885192871
2/2/2006 16:00:00	87.3627166748
2/3/2006 16:00:00	86.9290313721
2/6/2006 16:00:00	87.1562271118
2/7/2006 16:00:00	86.3851470947
2/8/2006 16:00:00	87.1699752808
2/9/2006 16:00:00	87.0253982544
2/10/2006 16:00:00	87.1837463379
2/13/2006 16:00:00	87.0253982544
2/14/2006 16:00:00	87.947883606
2/15/2006 16:00:00	88.2577133179
2/16/2006 16:00:00	88.9186325073
2/17/2006 16:00:00	88.6776351929
2/21/2006 16:00:00	88.457359314
2/22/2006 16:00:00	88.994354248
2/23/2006 16:00:00	88.8635253906
2/24/2006 16:00:00	89.0907211304
2/27/2006 16:00:00	89.1251754761
2/28/2006 16:00:00	88.2783660889
3/1/2006 16:00:00	89.0631713867
3/2/2006 16:00:00	89.0562744141
3/3/2006 16:00:00	88.6432342529
3/6/2006 16:00:00	88.2370376587
3/7/2006 16:00:00	88.0993652344
3/8/2006 16:00:00	88.2852478027
3/9/2006 16:00:00	87.6932144165
3/10/2006 16:00:00	88.5262298584
3/13/2006 16:00:00	88.6913986206
3/14/2006 16:00:00	89.6208190918
3/15/2006 16:00:00	90.020111084
3/16/2006 16:00:00	90.2059783936
3/17/2006 16:00:00	90.2812957764
3/20/2006 16:00:00	90.1361694336
3/21/2006 16:00:00	89.5694198608
3/22/2006 16:00:00	90.1154251099
3/23/2006 16:00:00	89.9288101196
3/24/2006 16:00:00	89.9979095459
3/27/2006 16:00:00	89.8666000366
3/28/2006 16:00:00	89.3137054443
3/29/2006 16:00:00	89.8735580444
3/30/2006 16:00:00	89.7145614624
3/31/2006 16:00:00	89.7352676392
4/3/2006 16:00:00	89.6661224365
4/4/2006 16:00:00	90.2398529053
4/5/2006 16:00:00	90.5508499146
4/6/2006 16:00:00	90.4541168213
4/7/2006 16:00:00	89.534866333
4/10/2006 16:00:00	89.6731109619
4/11/2006 16:00:00	88.9128112793
4/12/2006 16:00:00	89.0786972046
4/13/2006 16:00:00	88.9611816406
4/17/2006 16:00:00	88.9265975952
4/18/2006 16:00:00	90.3365707397
4/19/2006 16:00:00	90.5093994141
4/20/2006 16:00:00	90.6338272095
4/21/2006 16:00:00	90.6476593018
4/24/2006 16:00:00	90.4817810059
4/25/2006 16:00:00	90.1085281372
4/26/2006 16:00:00	90.1292724609
4/27/2006 16:00:00	90.5647277832
4/28/2006 16:00:00	90.8688278198
5/1/2006 16:00:00	90.1292724609
5/2/2006 16:00:00	90.8066177368
5/3/2006 16:00:00	90.4679412842
5/4/2006 16:00:00	90.7927932739
5/5/2006 16:00:00	91.5945358276
5/8/2006 16:00:00	91.4839706421
5/9/2006 16:00:00	91.6636734009
5/10/2006 16:00:00	91.6153030396
5/11/2006 16:00:00	90.5093994141
5/12/2006 16:00:00	89.3274841309
5/15/2006 16:00:00	89.5071868896
5/16/2006 16:00:00	89.3758544922
5/17/2006 16:00:00	87.6755905151
5/18/2006 16:00:00	87.2332611084
5/19/2006 16:00:00	87.8483810425
5/22/2006 16:00:00	87.1779327393
5/23/2006 16:00:00	86.5144348145
5/24/2006 16:00:00	87.2056350708
5/25/2006 16:00:00	88.2838134766
5/26/2006 16:00:00	88.7330780029
5/30/2006 16:00:00	87.1572265625
5/31/2006 16:00:00	88.1317520142
6/1/2006 16:00:00	88.9750213623
6/2/2006 16:00:00	89.1616363525
6/5/2006 16:00:00	87.8622360229
6/6/2006 16:00:00	87.6479187012
6/7/2006 16:00:00	86.9912948608
6/8/2006 16:00:00	86.9152832031
6/9/2006 16:00:00	86.6388320923
6/12/2006 16:00:00	85.6988220215
6/13/2006 16:00:00	84.7035293579
6/14/2006 16:00:00	85.3601379395
6/15/2006 16:00:00	87.1710357666
6/16/2006 16:00:00	86.5358123779
6/19/2006 16:00:00	85.8554611206
6/20/2006 16:00:00	86.147026062
6/21/2006 16:00:00	86.7857208252
6/22/2006 16:00:00	86.4039001465
6/23/2006 16:00:00	86.390045166
6/26/2006 16:00:00	86.7718505859
6/27/2006 16:00:00	86.022102356
6/28/2006 16:00:00	86.60521698
6/29/2006 16:00:00	88.3546829224
6/30/2006 16:00:00	88.3616333008
7/3/2006 16:00:00	88.7226028442
7/5/2006 16:00:00	88.2158432007
7/6/2006 16:00:00	88.4727401733
7/7/2006 16:00:00	87.8965072632
7/10/2006 16:00:00	88.063117981
7/11/2006 16:00:00	88.4518737793
7/12/2006 16:00:00	87.5077438354
7/13/2006 16:00:00	86.084564209
7/14/2006 16:00:00	85.751335144
7/17/2006 16:00:00	85.6263580322
7/18/2006 16:00:00	86.0637435913
7/19/2006 16:00:00	87.2578201294
7/20/2006 16:00:00	86.6607818604
7/21/2006 16:00:00	86.0498504639
7/24/2006 16:00:00	87.6188278198
7/25/2006 16:00:00	87.9312133789
7/26/2006 16:00:00	88.0492553711
7/27/2006 16:00:00	87.965927124
7/28/2006 16:00:00	88.8475875854
7/31/2006 16:00:00	88.7573699951
8/1/2006 16:00:00	88.319984436
8/2/2006 16:00:00	88.9170379639
8/3/2006 16:00:00	89.1530456543
8/4/2006 16:00:00	89.0003509521
8/7/2006 16:00:00	88.7920913696
8/8/2006 16:00:00	88.4518737793
8/9/2006 16:00:00	88.1533584595
8/10/2006 16:00:00	88.4241027832
8/11/2006 16:00:00	88.1741943359
8/14/2006 16:00:00	88.243598938
8/15/2006 16:00:00	89.2988204956
8/16/2006 16:00:00	90.0416717529
8/17/2006 16:00:00	90.2707901001
8/18/2006 16:00:00	90.7289733887
8/21/2006 16:00:00	90.3402252197
8/22/2006 16:00:00	90.3332672119
8/23/2006 16:00:00	90.0833282471
8/24/2006 16:00:00	90.0069732666
8/25/2006 16:00:00	90.1180419922
8/28/2006 16:00:00	90.5484390259
8/29/2006 16:00:00	90.6525802612
8/30/2006 16:00:00	90.7081375122
8/31/2006 16:00:00	90.6942443848
9/1/2006 16:00:00	91.2357177734
9/5/2006 16:00:00	91.4093399048
9/6/2006 16:00:00	90.6039962769
9/7/2006 16:00:00	90.1874542236
9/8/2006 16:00:00	90.4443511963
9/11/2006 16:00:00	90.5345916748
9/12/2006 16:00:00	91.4232177734
9/13/2006 16:00:00	91.7911453247
9/14/2006 16:00:00	91.7980880737
9/15/2006 16:00:00	92.0135574341
9/18/2006 16:00:00	92.1390380859
9/19/2006 16:00:00	91.9089660645
9/20/2006 16:00:00	92.3970565796
9/21/2006 16:00:00	91.9507827759
9/22/2006 16:00:00	91.6718826294
9/25/2006 16:00:00	92.3761291504
9/26/2006 16:00:00	93.1431427002
9/27/2006 16:00:00	93.2546920776
9/28/2006 16:00:00	93.219833374
9/29/2006 16:00:00	93.1431427002
10/2/2006 16:00:00	92.7944946289
10/3/2006 16:00:00	92.9897155762
10/4/2006 16:00:00	94.0775299072
10/5/2006 16:00:00	94.2587890625
10/6/2006 16:00:00	94.1402587891
10/9/2006 16:00:00	94.1960296631
10/10/2006 16:00:00	94.3215560913
10/11/2006 16:00:00	94.2099838257
10/12/2006 16:00:00	95.0258178711
10/13/2006 16:00:00	95.269859314
10/16/2006 16:00:00	95.4162445068
10/17/2006 16:00:00	95.1164398193
10/18/2006 16:00:00	95.2419815063
10/19/2006 16:00:00	95.3953857422
10/20/2006 16:00:00	95.4162445068
10/23/2006 16:00:00	95.8555679321
10/24/2006 16:00:00	96.1414718628
10/25/2006 16:00:00	96.4691467285
10/26/2006 16:00:00	96.7690124512
10/27/2006 16:00:00	96.1623687744
10/30/2006 16:00:00	96.092628479
10/31/2006 16:00:00	96.078704834
11/1/2006 16:00:00	95.430229187
11/2/2006 16:00:00	95.3744506836
11/3/2006 16:00:00	95.2070999146
11/6/2006 16:00:00	96.2809371948
11/7/2006 16:00:00	96.6504669189
11/8/2006 16:00:00	96.8596038818
11/9/2006 16:00:00	96.3506469727
11/10/2006 16:00:00	96.3924713135
11/13/2006 16:00:00	96.6295700073
11/14/2006 16:00:00	97.3547363281
11/15/2006 16:00:00	97.6336517334
11/16/2006 16:00:00	97.8846817017
11/17/2006 16:00:00	97.9125976562
11/20/2006 16:00:00	97.9683685303
11/21/2006 16:00:00	98.0659866333
11/22/2006 16:00:00	98.2612075806
11/24/2006 16:00:00	97.8637237549
11/27/2006 16:00:00	96.5180130005
11/28/2006 16:00:00	96.9363861084
11/29/2006 16:00:00	97.9474258423
11/30/2006 16:00:00	97.9892501831
12/1/2006 16:00:00	97.7730865479
12/4/2006 16:00:00	98.5191726685
12/5/2006 16:00:00	98.9445419312
12/6/2006 16:00:00	98.8608856201
12/7/2006 16:00:00	98.428527832
12/8/2006 16:00:00	98.6098403931
12/11/2006 16:00:00	98.8957061768
12/12/2006 16:00:00	98.8190155029
12/13/2006 16:00:00	98.9236297607
12/14/2006 16:00:00	99.7952270508
12/15/2006 16:00:00	99.8043289185
12/18/2006 16:00:00	99.5308914185
12/19/2006 16:00:00	99.7202224731
12/20/2006 16:00:00	99.6641082764
12/21/2006 16:00:00	99.2994613647
12/22/2006 16:00:00	98.6894760132
12/26/2006 16:00:00	99.2714691162
12/27/2006 16:00:00	99.923538208
12/28/2006 16:00:00	99.7131652832
12/29/2006 16:00:00	99.2994613647
1/3/2007 16:00:00	99.1241836548
1/4/2007 16:00:00	99.3345336914
1/5/2007 16:00:00	98.5422515869
1/8/2007 16:00:00	98.9980010986
1/9/2007 16:00:00	98.9138565063
1/10/2007 16:00:00	99.2433929443
1/11/2007 16:00:00	99.6781539917
1/12/2007 16:00:00	100.435394287
1/16/2007 16:00:00	100.239044189
1/17/2007 16:00:00	100.281105042
1/18/2007 16:00:00	99.9445571899
1/19/2007 16:00:00	100.140922546
1/22/2007 16:00:00	99.8323745728
1/23/2007 16:00:00	100.12689209
1/24/2007 16:00:00	100.933204651
1/25/2007 16:00:00	99.7482376099
1/26/2007 16:00:00	99.6570968628
1/29/2007 16:00:00	99.601020813
1/30/2007 16:00:00	100.119842529
1/31/2007 16:00:00	100.793022156
2/1/2007 16:00:00	101.396018982
2/2/2007 16:00:00	101.536193848
2/5/2007 16:00:00	101.564308167
2/6/2007 16:00:00	101.592323303
2/7/2007 16:00:00	101.816650391
2/8/2007 16:00:00	101.683517456
2/9/2007 16:00:00	100.926208496
2/12/2007 16:00:00	100.582672119
2/13/2007 16:00:00	101.431037903
2/14/2007 16:00:00	102.097099304
2/15/2007 16:00:00	102.23034668
2/16/2007 16:00:00	102.181282043
2/20/2007 16:00:00	102.398674011
2/21/2007 16:00:00	102.356582642
2/22/2007 16:00:00	102.279426575
2/23/2007 16:00:00	101.879814148
2/26/2007 16:00:00	101.788650513
2/27/2007 16:00:00	97.8130340576
2/28/2007 16:00:00	98.8157043457
3/1/2007 16:00:00	98.5212249756
3/2/2007 16:00:00	97.2310333252
3/5/2007 16:00:00	96.305519104
3/6/2007 16:00:00	97.9532318115
3/7/2007 16:00:00	97.8550872803
3/8/2007 16:00:00	98.6824874878
3/9/2007 16:00:00	98.7105484009
3/12/2007 16:00:00	98.8577804565
3/13/2007 16:00:00	96.9365539551
3/14/2007 16:00:00	97.658782959
3/15/2007 16:00:00	97.7919998169
3/16/2007 16:00:00	97.5181274414
3/19/2007 16:00:00	98.6937484741
3/20/2007 16:00:00	99.235824585
3/21/2007 16:00:00	100.868972778
3/22/2007 16:00:00	100.791519165
3/23/2007 16:00:00	100.939369202
3/26/2007 16:00:00	100.805587769
3/27/2007 16:00:00	100.566238403
3/28/2007 16:00:00	99.8341293335
3/29/2007 16:00:00	99.9397277832
3/30/2007 16:00:00	99.9608764648
4/2/2007 16:00:00	100.073501587
4/3/2007 16:00:00	101.150566101
4/4/2007 16:00:00	101.263168335
4/5/2007 16:00:00	101.537704468
4/9/2007 16:00:00	101.678504944
4/10/2007 16:00:00	101.798179626
4/11/2007 16:00:00	101.382835388
4/12/2007 16:00:00	101.833358765
4/13/2007 16:00:00	102.297996521
4/16/2007 16:00:00	103.269424438
4/17/2007 16:00:00	103.543960571
4/18/2007 16:00:00	103.670646667
4/19/2007 16:00:00	103.642486572
4/20/2007 16:00:00	104.62096405
4/23/2007 16:00:00	104.22681427
4/24/2007 16:00:00	104.269065857
4/25/2007 16:00:00	105.226348877
4/26/2007 16:00:00	105.346069336
4/27/2007 16:00:00	105.261566162
4/30/2007 16:00:00	104.388725281
5/1/2007 16:00:00	104.656181335
5/2/2007 16:00:00	105.268608093
5/3/2007 16:00:00	105.838813782
5/4/2007 16:00:00	106.240058899
5/7/2007 16:00:00	106.261199951
5/8/2007 16:00:00	106.120437622
5/9/2007 16:00:00	106.4090271
5/10/2007 16:00:00	105.296813965
5/11/2007 16:00:00	106.197845459
5/14/2007 16:00:00	105.965530396
5/15/2007 16:00:00	105.993721008
5/16/2007 16:00:00	106.718788147
5/17/2007 16:00:00	106.507621765
5/18/2007 16:00:00	107.436767578
5/21/2007 16:00:00	107.380508423
5/22/2007 16:00:00	107.296020508
5/23/2007 16:00:00	107.310081482
5/24/2007 16:00:00	106.338615417
5/25/2007 16:00:00	106.782150269
5/29/2007 16:00:00	107.169288635
5/30/2007 16:00:00	108.042175293
5/31/2007 16:00:00	107.929618835
6/1/2007 16:00:00	108.464538574
6/4/2007 16:00:00	108.478660583
6/5/2007 16:00:00	108.049240112
6/6/2007 16:00:00	106.887680054
6/7/2007 16:00:00	104.958908081
6/8/2007 16:00:00	106.324569702
6/11/2007 16:00:00	106.507621765
6/12/2007 16:00:00	105.346069336
6/13/2007 16:00:00	106.922904968
6/14/2007 16:00:00	107.605758667
6/15/2007 16:00:00	108.217979431
6/18/2007 16:00:00	108.090690613
6/19/2007 16:00:00	108.359405518
6/20/2007 16:00:00	106.853523254
6/21/2007 16:00:00	107.447387695
6/22/2007 16:00:00	106.436439514
6/25/2007 16:00:00	105.927368164
6/26/2007 16:00:00	104.838645935
6/27/2007 16:00:00	106.330307007
6/28/2007 16:00:00	106.316184998
6/29/2007 16:00:00	106.351585388
7/2/2007 16:00:00	107.313095093
7/3/2007 16:00:00	107.701843262
7/5/2007 16:00:00	107.588760376
7/6/2007 16:00:00	108.154380798
7/9/2007 16:00:00	108.239219666
7/10/2007 16:00:00	106.697990417
7/11/2007 16:00:00	107.454483032
7/12/2007 16:00:00	109.15120697
7/13/2007 16:00:00	109.4764328
7/16/2007 16:00:00	109.462333679
7/17/2007 16:00:00	109.405738831
7/18/2007 16:00:00	109.207778931
7/19/2007 16:00:00	109.632003784
7/20/2007 16:00:00	108.521987915
7/23/2007 16:00:00	108.854324341
7/24/2007 16:00:00	106.966667175
7/25/2007 16:00:00	107.185783386
7/26/2007 16:00:00	104.647743225
7/27/2007 16:00:00	102.590400696
7/30/2007 16:00:00	104.195266724
7/31/2007 16:00:00	103.021705627
8/1/2007 16:00:00	103.523620605
8/2/2007 16:00:00	104.350822449
8/3/2007 16:00:00	101.664253235
8/6/2007 16:00:00	103.368087769
8/7/2007 16:00:00	104.470970154
8/8/2007 16:00:00	105.927368164
8/9/2007 16:00:00	102.788368225
8/10/2007 16:00:00	102.307609558
8/13/2007 16:00:00	102.675231934
8/14/2007 16:00:00	101.10572052
8/15/2007 16:00:00	99.7129440308
8/16/2007 16:00:00	100.462409973
8/17/2007 16:00:00	102.307609558
8/20/2007 16:00:00	102.258117676
8/21/2007 16:00:00	102.463134766
8/22/2007 16:00:00	103.679122925
8/23/2007 16:00:00	103.587272644
8/24/2007 16:00:00	104.86693573
8/27/2007 16:00:00	103.89125061
8/28/2007 16:00:00	101.607681274
8/29/2007 16:00:00	103.601402283
8/30/2007 16:00:00	103.325675964
8/31/2007 16:00:00	104.343727112
9/4/2007 16:00:00	105.397125244
9/5/2007 16:00:00	104.485084534
9/6/2007 16:00:00	104.725563049
9/7/2007 16:00:00	103.269104004
9/10/2007 16:00:00	103.071136475
9/11/2007 16:00:00	104.273033142
9/12/2007 16:00:00	104.541687012
9/13/2007 16:00:00	105.276954651
9/14/2007 16:00:00	105.269874573
9/17/2007 16:00:00	104.704269409
9/18/2007 16:00:00	107.786766052
9/19/2007 16:00:00	108.423034668
9/20/2007 16:00:00	107.659500122
9/21/2007 16:00:00	107.950012207
9/24/2007 16:00:00	107.751121521
9/25/2007 16:00:00	107.538002014
9/26/2007 16:00:00	108.106307983
9/27/2007 16:00:00	108.74559021
9/28/2007 16:00:00	108.383300781
10/1/2007 16:00:00	109.60508728
10/2/2007 16:00:00	109.455924988
10/3/2007 16:00:00	109.235733032
10/4/2007 16:00:00	109.406181335
10/5/2007 16:00:00	110.706138611
10/8/2007 16:00:00	110.116500854
10/9/2007 16:00:00	111.1536026
10/10/2007 16:00:00	110.968978882
10/11/2007 16:00:00	110.436248779
10/12/2007 16:00:00	111.047088623
10/15/2007 16:00:00	110.109390259
10/16/2007 16:00:00	109.235733032
10/17/2007 16:00:00	109.56955719
10/18/2007 16:00:00	109.171791077
10/19/2007 16:00:00	106.316215515
10/22/2007 16:00:00	106.934234619
10/23/2007 16:00:00	107.800827026
10/24/2007 16:00:00	107.601966858
10/25/2007 16:00:00	107.857666016
10/26/2007 16:00:00	109.122077942
10/29/2007 16:00:00	109.484382629
10/30/2007 16:00:00	108.724304199
10/31/2007 16:00:00	109.853790283
11/1/2007 16:00:00	107.282295227
11/2/2007 16:00:00	107.402999878
11/5/2007 16:00:00	106.586174011
11/6/2007 16:00:00	108.021034241
11/7/2007 16:00:00	105.06603241
11/8/2007 16:00:00	104.533287048
11/9/2007 16:00:00	103.098457336
11/12/2007 16:00:00	102.075508118
11/13/2007 16:00:00	105.186828613
11/14/2007 16:00:00	104.895568848
11/15/2007 16:00:00	103.382514954
11/16/2007 16:00:00	103.560119629
11/19/2007 16:00:00	102.118133545
11/20/2007 16:00:00	102.743232727
11/21/2007 16:00:00	100.640640259
11/23/2007 16:00:00	102.38092041
11/26/2007 16:00:00	100.122138977
11/27/2007 16:00:00	101.272880554
11/28/2007 16:00:00	104.511962891
11/29/2007 16:00:00	104.547485352
11/30/2007 16:00:00	105.598770142
12/3/2007 16:00:00	104.902664185
12/4/2007 16:00:00	103.964996338
12/5/2007 16:00:00	105.705322266
12/6/2007 16:00:00	107.218391418
12/7/2007 16:00:00	107.197013855
12/10/2007 16:00:00	108.028144836
12/11/2007 16:00:00	105.06603241
12/12/2007 16:00:00	106.103103638
12/13/2007 16:00:00	105.882904053
12/14/2007 16:00:00	104.540382385
12/17/2007 16:00:00	103.048652649
12/18/2007 16:00:00	103.624046326
12/19/2007 16:00:00	103.624046326
12/20/2007 16:00:00	104.277542114
12/21/2007 16:00:00	105.78074646
12/24/2007 16:00:00	106.566238403
12/26/2007 16:00:00	106.794792175
12/27/2007 16:00:00	105.452224731
12/28/2007 16:00:00	105.187995911
12/31/2007 16:00:00	104.409690857
1/2/2008 16:00:00	103.495620728
1/3/2008 16:00:00	103.445648193
1/4/2008 16:00:00	100.910552979
1/7/2008 16:00:00	100.82484436
1/8/2008 16:00:00	99.1966934204
1/9/2008 16:00:00	100.239250183
1/10/2008 16:00:00	100.896263123
1/11/2008 16:00:00	100.082176208
1/14/2008 16:00:00	100.88910675
1/15/2008 16:00:00	98.6682662964
1/16/2008 16:00:00	97.8184661865
1/17/2008 16:00:00	95.283416748
1/18/2008 16:00:00	94.3050994873
1/22/2008 16:00:00	93.3481216431
1/23/2008 16:00:00	95.5904388428
1/24/2008 16:00:00	96.3974075317
1/25/2008 16:00:00	95.0048522949
1/28/2008 16:00:00	96.5759277344
1/29/2008 16:00:00	97.0543899536
1/30/2008 16:00:00	96.3402938843
1/31/2008 16:00:00	98.0969619751
2/1/2008 16:00:00	99.675163269
2/4/2008 16:00:00	98.4183197021
2/5/2008 16:00:00	95.7832641602
2/6/2008 16:00:00	95.0120239258
2/7/2008 16:00:00	95.6404647827
2/8/2008 16:00:00	95.0263061523
2/11/2008 16:00:00	95.5119018555
2/12/2008 16:00:00	96.3974075317
2/13/2008 16:00:00	97.3828811646
2/14/2008 16:00:00	96.5259399414
2/15/2008 16:00:00	96.5045166016
2/19/2008 16:00:00	96.7758560181
2/20/2008 16:00:00	97.0615081787
2/21/2008 16:00:00	96.2545928955
2/22/2008 16:00:00	96.8472900391
2/25/2008 16:00:00	98.0684051514
2/26/2008 16:00:00	98.8039169312
2/27/2008 16:00:00	98.703956604
2/28/2008 16:00:00	97.7399291992
2/29/2008 16:00:00	95.5618972778
3/3/2008 16:00:00	95.3333892822
3/4/2008 16:00:00	94.9691543579
3/5/2008 16:00:00	95.5690383911
3/6/2008 16:00:00	93.5909576416
3/7/2008 16:00:00	92.626914978
3/10/2008 16:00:00	91.4057617188
3/11/2008 16:00:00	94.6906661987
3/12/2008 16:00:00	93.8051757812
3/13/2008 16:00:00	94.012260437
3/14/2008 16:00:00	92.5554885864
3/17/2008 16:00:00	91.6200256348
3/18/2008 16:00:00	95.4262008667
3/19/2008 16:00:00	93.0625
3/20/2008 16:00:00	94.786277771
3/24/2008 16:00:00	96.6808700562
3/25/2008 16:00:00	96.7741775513
3/26/2008 16:00:00	95.5900268555
3/27/2008 16:00:00	95.2886276245
3/28/2008 16:00:00	94.3772125244
3/31/2008 16:00:00	94.7073364258
4/1/2008 16:00:00	98.0371932983
4/2/2008 16:00:00	98.1018066406
4/3/2008 16:00:00	98.3457870483
4/4/2008 16:00:00	98.2381286621
4/7/2008 16:00:00	98.2883758545
4/8/2008 16:00:00	98.1879425049
4/9/2008 16:00:00	97.4774475098
4/10/2008 16:00:00	97.613822937
4/11/2008 16:00:00	95.7192459106
4/14/2008 16:00:00	95.396270752
4/15/2008 16:00:00	95.6187744141
4/16/2008 16:00:00	98.2094421387
4/17/2008 16:00:00	98.3529510498
4/18/2008 16:00:00	99.3792037964
4/21/2008 16:00:00	99.42943573
4/22/2008 16:00:00	98.9916763306
4/23/2008 16:00:00	98.833770752
4/24/2008 16:00:00	99.2644042969
4/25/2008 16:00:00	100.182983398
4/28/2008 16:00:00	100.204483032
4/29/2008 16:00:00	99.8098373413
4/30/2008 16:00:00	99.2213439941
5/1/2008 16:00:00	101.273788452
5/2/2008 16:00:00	101.553634644
5/5/2008 16:00:00	101.065681458
5/6/2008 16:00:00	101.941177368
5/7/2008 16:00:00	100.125534058
5/8/2008 16:00:00	99.8672409058
5/9/2008 16:00:00	99.6806259155
5/12/2008 16:00:00	100.800094604
5/13/2008 16:00:00	100.814537048
5/14/2008 16:00:00	101.022575378
5/15/2008 16:00:00	102.285636902
5/16/2008 16:00:00	102.378929138
5/19/2008 16:00:00	102.658813477
5/20/2008 16:00:00	101.826385498
5/21/2008 16:00:00	100.104003906
5/22/2008 16:00:00	100.118385315
5/23/2008 16:00:00	98.7763595581
5/27/2008 16:00:00	99.5083770752
5/28/2008 16:00:00	99.967666626
5/29/2008 16:00:00	100.469985962
5/30/2008 16:00:00	100.721221924
6/2/2008 16:00:00	99.6806259155
6/3/2008 16:00:00	99.099319458
6/4/2008 16:00:00	99.0491104126
6/5/2008 16:00:00	101.029800415
6/6/2008 16:00:00	97.8075637817
6/9/2008 16:00:00	98.044380188
6/10/2008 16:00:00	97.5563735962
6/11/2008 16:00:00	96.1211166382
6/12/2008 16:00:00	96.487121582
6/13/2008 16:00:00	97.7070388794
6/16/2008 16:00:00	97.7645111084
6/17/2008 16:00:00	97.2908325195
6/18/2008 16:00:00	96.3435668945
6/19/2008 16:00:00	96.4655609131
6/20/2008 16:00:00	94.899772644
6/23/2008 16:00:00	94.8060073853
6/24/2008 16:00:00	94.6185150146
6/25/2008 16:00:00	95.0656433105
6/26/2008 16:00:00	92.4836273193
6/27/2008 16:00:00	91.978767395
6/30/2008 16:00:00	92.3033218384
7/1/2008 16:00:00	92.591835022
7/2/2008 16:00:00	91.0051040649
7/3/2008 16:00:00	91.0988693237
7/7/2008 16:00:00	90.1685028076
7/8/2008 16:00:00	91.7696075439
7/9/2008 16:00:00	90.0025863647
7/10/2008 16:00:00	90.3704452515
7/11/2008 16:00:00	89.3174209595
7/14/2008 16:00:00	88.5096511841
7/15/2008 16:00:00	87.2619400024
7/16/2008 16:00:00	89.4039764404
7/17/2008 16:00:00	90.298324585
7/18/2008 16:00:00	90.8608703613
7/21/2008 16:00:00	90.9113464355
7/22/2008 16:00:00	91.9427108765
7/23/2008 16:00:00	92.4403610229
7/24/2008 16:00:00	90.5218734741
7/25/2008 16:00:00	90.5002441406
7/28/2008 16:00:00	89.1731796265
7/29/2008 16:00:00	91.0771942139
7/30/2008 16:00:00	92.6999969482
7/31/2008 16:00:00	91.4739074707
8/1/2008 16:00:00	90.9907150269
8/4/2008 16:00:00	90.1468429565
8/5/2008 16:00:00	92.5773849487
8/6/2008 16:00:00	92.988494873
8/7/2008 16:00:00	91.6037139893
8/8/2008 16:00:00	93.3058242798
8/11/2008 16:00:00	94.272277832
8/12/2008 16:00:00	93.2914199829
8/13/2008 16:00:00	92.7288970947
8/14/2008 16:00:00	93.4284591675
8/15/2008 16:00:00	93.8828735352
8/18/2008 16:00:00	92.5990371704
8/19/2008 16:00:00	91.5893096924
8/20/2008 16:00:00	92.0148696899
8/21/2008 16:00:00	92.1735458374
8/22/2008 16:00:00	93.5077667236
8/25/2008 16:00:00	91.6109466553
8/26/2008 16:00:00	91.8777923584
8/27/2008 16:00:00	92.7721557617
8/28/2008 16:00:00	93.8972549438
8/29/2008 16:00:00	92.8875427246
9/2/2008 16:00:00	92.310546875
9/3/2008 16:00:00	92.2311935425
9/4/2008 16:00:00	89.4544372559
9/5/2008 16:00:00	89.735748291
9/8/2008 16:00:00	91.5893096924
9/9/2008 16:00:00	88.8702392578
9/10/2008 16:00:00	89.2308807373
9/11/2008 16:00:00	90.5218734741
9/12/2008 16:00:00	90.9401931763
9/15/2008 16:00:00	86.6128005981
9/16/2008 16:00:00	88.0624694824
9/17/2008 16:00:00	84.1029281616
9/18/2008 16:00:00	86.5983886719
9/19/2008 16:00:00	90.0375289917
9/22/2008 16:00:00	87.9991378784
9/23/2008 16:00:00	85.9970245361
9/24/2008 16:00:00	86.2726745605
9/25/2008 16:00:00	87.621925354
9/26/2008 16:00:00	87.665435791
9/29/2008 16:00:00	80.7958679199
9/30/2008 16:00:00	84.1399688721
10/1/2008 16:00:00	84.1907806396
10/2/2008 16:00:00	81.1367721558
10/3/2008 16:00:00	80.0414047241
10/6/2008 16:00:00	75.9646530151
10/7/2008 16:00:00	72.5624771118
10/8/2008 16:00:00	70.7344589233
10/9/2008 16:00:00	65.7944335938
10/10/2008 16:00:00	64.1985473633
10/13/2008 16:00:00	73.5200119019
10/14/2008 16:00:00	72.431892395
10/15/2008 16:00:00	65.3011322021
10/16/2008 16:00:00	68.0214233398
10/17/2008 16:00:00	67.6152114868
10/20/2008 16:00:00	71.677482605
10/21/2008 16:00:00	69.5375595093
10/22/2008 16:00:00	65.7509078979
10/23/2008 16:00:00	66.5126113892
10/24/2008 16:00:00	63.1394309998
10/27/2008 16:00:00	60.8979263306
10/28/2008 16:00:00	68.0141983032
10/29/2008 16:00:00	67.5209121704
10/30/2008 16:00:00	69.8566894531
10/31/2008 16:00:00	70.2411804199
11/3/2008 16:00:00	70.4442825317
11/4/2008 16:00:00	72.8381652832
11/5/2008 16:00:00	69.7769165039
11/6/2008 16:00:00	65.9104919434
11/7/2008 16:00:00	68.0867233276
11/10/2008 16:00:00	67.1944656372
11/11/2008 16:00:00	65.1197891235
11/12/2008 16:00:00	62.2544517517
11/13/2008 16:00:00	66.1354064941
11/14/2008 16:00:00	62.8347854614
11/17/2008 16:00:00	62.0005378723
11/18/2008 16:00:00	63.1684379578
11/19/2008 16:00:00	59.1206817627
11/20/2008 16:00:00	54.7319641113
11/21/2008 16:00:00	57.6843833923
11/24/2008 16:00:00	61.6813583374
11/25/2008 16:00:00	62.1383666992
11/26/2008 16:00:00	64.5394821167
11/28/2008 16:00:00	65.3519287109
12/1/2008 16:00:00	59.5631942749
12/2/2008 16:00:00	61.8554763794
12/3/2008 16:00:00	63.3425598145
12/4/2008 16:00:00	61.8772544861
12/5/2008 16:00:00	63.7850532532
12/8/2008 16:00:00	66.0120239258
12/9/2008 16:00:00	64.9239730835
12/10/2008 16:00:00	65.3664398193
12/11/2008 16:00:00	63.7923164368
12/12/2008 16:00:00	64.5539932251
12/15/2008 16:00:00	63.6544914246
12/16/2008 16:00:00	66.6504058838
12/17/2008 16:00:00	66.0048217773
12/18/2008 16:00:00	64.7715835571
12/19/2008 16:00:00	64.4929962158
12/22/2008 16:00:00	63.6666374207
12/23/2008 16:00:00	63.0084571838
12/24/2008 16:00:00	63.3741340637
12/26/2008 16:00:00	63.7397575378
12/29/2008 16:00:00	63.5569419861
12/30/2008 16:00:00	65.0634078979
12/31/2008 16:00:00	65.9921264648
1/2/2009 16:00:00	67.981300354
1/5/2009 16:00:00	67.9008255005
1/6/2009 16:00:00	68.3542022705
1/7/2009 16:00:00	66.306602478
1/8/2009 16:00:00	66.5771408081
1/9/2009 16:00:00	65.1511611938
1/12/2009 16:00:00	63.5861930847
1/13/2009 16:00:00	63.7031822205
1/14/2009 16:00:00	61.6994171143
1/15/2009 16:00:00	61.721370697
1/16/2009 16:00:00	62.2040100098
1/20/2009 16:00:00	58.9204788208
1/21/2009 16:00:00	61.4654388428
1/22/2009 16:00:00	60.5147285461
1/23/2009 16:00:00	60.7780151367
1/26/2009 16:00:00	61.194858551
1/27/2009 16:00:00	61.8164520264
1/28/2009 16:00:00	63.9079475403
1/29/2009 16:00:00	61.8310661316
1/30/2009 16:00:00	60.5732345581
2/2/2009 16:00:00	60.3903808594
2/3/2009 16:00:00	61.2387046814
2/4/2009 16:00:00	60.9388923645
2/5/2009 16:00:00	61.8456764221
2/6/2009 16:00:00	63.6081390381
2/9/2009 16:00:00	63.6958656311
2/10/2009 16:00:00	60.7780151367
2/11/2009 16:00:00	61.1363143921
2/12/2009 16:00:00	61.1802253723
2/13/2009 16:00:00	60.5220527649
2/17/2009 16:00:00	57.9332618713
2/18/2009 16:00:00	57.7943191528
2/19/2009 16:00:00	57.1727027893
2/20/2009 16:00:00	56.6169471741
2/23/2009 16:00:00	54.5912475586
2/24/2009 16:00:00	56.6608161926
2/25/2009 16:00:00	56.2147254944
2/26/2009 16:00:00	55.3005867004
2/27/2009 16:00:00	54.0646896362
3/2/2009 16:00:00	51.629486084
3/3/2009 16:00:00	51.241897583
3/4/2009 16:00:00	52.4558677673
3/5/2009 16:00:00	50.3131523132
3/6/2009 16:00:00	50.4009170532
3/9/2009 16:00:00	49.808555603
3/10/2009 16:00:00	52.7776260376
3/11/2009 16:00:00	53.1213417053
3/12/2009 16:00:00	55.2128295898
3/13/2009 16:00:00	55.6443061829
3/16/2009 16:00:00	55.4761047363
3/17/2009 16:00:00	57.1727027893
3/18/2009 16:00:00	58.4524841309
3/19/2009 16:00:00	57.7285041809
3/20/2009 16:00:00	56.4992218018
3/23/2009 16:00:00	60.5575141907
3/24/2009 16:00:00	59.3643455505
3/25/2009 16:00:00	59.9903717041
3/26/2009 16:00:00	61.2130203247
3/27/2009 16:00:00	60.1082191467
3/30/2009 16:00:00	58.0312004089
3/31/2009 16:00:00	58.5688858032
4/1/2009 16:00:00	59.7031173706
4/2/2009 16:00:00	61.4487113953
4/3/2009 16:00:00	62.0600318909
4/6/2009 16:00:00	61.5739173889
4/7/2009 16:00:00	60.1376724243
4/8/2009 16:00:00	60.785823822
4/9/2009 16:00:00	63.2016181946
4/13/2009 16:00:00	63.2163696289
4/14/2009 16:00:00	62.1263237
4/15/2009 16:00:00	62.7891998291
4/16/2009 16:00:00	63.7098503113
4/17/2009 16:00:00	64.137008667
4/20/2009 16:00:00	61.4487113953
4/21/2009 16:00:00	62.649230957
4/22/2009 16:00:00	62.2662773132
4/23/2009 16:00:00	62.8775939941
4/24/2009 16:00:00	63.8277206421
4/27/2009 16:00:00	63.2237243652
4/28/2009 16:00:00	63.0249061584
4/29/2009 16:00:00	64.3653869629
4/30/2009 16:00:00	64.3874664307
5/1/2009 16:00:00	64.7336425781
5/4/2009 16:00:00	66.9358596802
5/5/2009 16:00:00	66.7075500488
5/6/2009 16:00:00	67.8639068604
5/7/2009 16:00:00	66.9211425781
5/8/2009 16:00:00	68.4825820923
5/11/2009 16:00:00	67.2010269165
5/12/2009 16:00:00	67.0021286011
5/13/2009 16:00:00	65.3154983521
5/14/2009 16:00:00	65.8752441406
5/15/2009 16:00:00	65.3375930786
5/18/2009 16:00:00	67.193649292
5/19/2009 16:00:00	67.1126174927
5/20/2009 16:00:00	66.6633605957
5/21/2009 16:00:00	65.7058944702
5/22/2009 16:00:00	65.5659179688
5/26/2009 16:00:00	67.2452087402
5/27/2009 16:00:00	66.0446624756
5/28/2009 16:00:00	66.9653549194
5/29/2009 16:00:00	68.1511306763
6/1/2009 16:00:00	69.8009262085
6/2/2009 16:00:00	69.85987854
6/3/2009 16:00:00	68.9760360718
6/4/2009 16:00:00	69.624168396
6/5/2009 16:00:00	69.638923645
6/8/2009 16:00:00	69.3516845703
6/9/2009 16:00:00	69.7052230835
6/10/2009 16:00:00	69.5284500122
6/11/2009 16:00:00	69.8377761841
6/12/2009 16:00:00	70.0293121338
6/15/2009 16:00:00	68.4236526489
6/16/2009 16:00:00	67.4956436157
6/17/2009 16:00:00	67.4293365479
6/18/2009 16:00:00	67.9228286743
6/19/2009 16:00:00	68.1731719971
6/22/2009 16:00:00	66.128868103
6/23/2009 16:00:00	66.1806869507
6/24/2009 16:00:00	66.7510147095
6/25/2009 16:00:00	68.2027664185
6/26/2009 16:00:00	68.0250244141
6/29/2009 16:00:00	68.6620178223
6/30/2009 16:00:00	68.1064987183
7/1/2009 16:00:00	68.3879547119
7/2/2009 16:00:00	66.5214080811
7/6/2009 16:00:00	66.5140075684
7/7/2009 16:00:00	65.225227356
7/8/2009 16:00:00	65.1807785034
7/9/2009 16:00:00	65.3067092896
7/10/2009 16:00:00	65.1511383057
7/13/2009 16:00:00	66.7362060547
7/14/2009 16:00:00	67.1140060425
7/15/2009 16:00:00	69.0767974854
7/16/2009 16:00:00	68.9657211304
7/17/2009 16:00:00	69.7212219238
7/20/2009 16:00:00	70.4618988037
7/21/2009 16:00:00	70.7877883911
7/22/2009 16:00:00	70.7729721069
7/23/2009 16:00:00	72.3358688354
7/24/2009 16:00:00	72.6321182251
7/27/2009 16:00:00	72.8469161987
7/28/2009 16:00:00	72.5061950684
7/29/2009 16:00:00	72.3284378052
7/30/2009 16:00:00	73.0839309692
7/31/2009 16:00:00	73.1876296997
8/3/2009 16:00:00	74.3949508667
8/4/2009 16:00:00	74.5875473022
8/5/2009 16:00:00	74.372756958
8/6/2009 16:00:00	73.9875946045
8/7/2009 16:00:00	74.9578781128
8/10/2009 16:00:00	74.8023223877
8/11/2009 16:00:00	73.8690948486
8/12/2009 16:00:00	74.6616363525
8/13/2009 16:00:00	75.231918335
8/14/2009 16:00:00	74.6541976929
8/17/2009 16:00:00	72.8173141479
8/18/2009 16:00:00	73.3950424194
8/19/2009 16:00:00	74.0394592285
8/20/2009 16:00:00	74.8023223877
8/21/2009 16:00:00	76.2689361572
8/24/2009 16:00:00	76.2614898682
8/25/2009 16:00:00	76.40965271
8/26/2009 16:00:00	76.4170303345
8/27/2009 16:00:00	76.5874023438
8/28/2009 16:00:00	76.572593689
8/31/2009 16:00:00	75.8911590576
9/1/2009 16:00:00	74.2171707153
9/2/2009 16:00:00	73.9357223511
9/3/2009 16:00:00	74.5505447388
9/4/2009 16:00:00	75.5948944092
9/8/2009 16:00:00	76.246711731
9/9/2009 16:00:00	76.8318328857
9/10/2009 16:00:00	77.6169662476
9/11/2009 16:00:00	77.6021270752
9/14/2009 16:00:00	77.9799041748
9/15/2009 16:00:00	78.3058319092
9/16/2009 16:00:00	79.4909286499
9/17/2009 16:00:00	79.3723907471
9/18/2009 16:00:00	79.423034668
9/21/2009 16:00:00	79.2220993042
9/22/2009 16:00:00	79.6835098267
9/23/2009 16:00:00	79.0211029053
9/24/2009 16:00:00	78.1503982544
9/25/2009 16:00:00	77.7336425781
9/28/2009 16:00:00	79.125328064
9/29/2009 16:00:00	78.8871688843
9/30/2009 16:00:00	78.58203125
10/1/2009 16:00:00	76.6322174072
10/2/2009 16:00:00	76.2749710083
10/5/2009 16:00:00	77.4136581421
10/6/2009 16:00:00	78.5225143433
10/7/2009 16:00:00	78.7383117676
10/8/2009 16:00:00	79.3411407471
10/9/2009 16:00:00	79.8249282837
10/12/2009 16:00:00	80.1374740601
10/13/2009 16:00:00	79.9737243652
10/14/2009 16:00:00	81.3505325317
10/15/2009 16:00:00	81.6482391357
10/16/2009 16:00:00	81.0379638672
10/19/2009 16:00:00	81.7077484131
10/20/2009 16:00:00	81.2761230469
10/21/2009 16:00:00	80.5467758179
10/22/2009 16:00:00	81.3654174805
10/23/2009 16:00:00	80.4351425171
10/26/2009 16:00:00	79.564414978
10/27/2009 16:00:00	79.1997451782
10/28/2009 16:00:00	77.7038497925
10/29/2009 16:00:00	79.3709182739
10/30/2009 16:00:00	77.0712738037
11/2/2009 16:00:00	77.6368942261
11/3/2009 16:00:00	77.8824691772
11/4/2009 16:00:00	78.0834197998
11/5/2009 16:00:00	79.5197601318
11/6/2009 16:00:00	79.7281570435
11/9/2009 16:00:00	81.5440368652
11/10/2009 16:00:00	81.5589447021
11/11/2009 16:00:00	81.975692749
11/12/2009 16:00:00	81.1421356201
11/13/2009 16:00:00	81.5812454224
11/16/2009 16:00:00	82.7645568848
11/17/2009 16:00:00	82.861289978
11/18/2009 16:00:00	82.809211731
11/19/2009 16:00:00	81.7300949097
11/20/2009 16:00:00	81.4398498535
11/23/2009 16:00:00	82.4743118286
11/24/2009 16:00:00	82.6008148193
11/25/2009 16:00:00	82.8910903931
11/27/2009 16:00:00	81.5440368652
11/30/2009 16:00:00	81.8194046021
12/1/2009 16:00:00	82.8315353394
12/2/2009 16:00:00	82.7942886353
12/3/2009 16:00:00	82.1468353271
12/4/2009 16:00:00	82.6157073975
12/7/2009 16:00:00	82.4891891479
12/8/2009 16:00:00	81.5738143921
12/9/2009 16:00:00	81.8789138794
12/10/2009 16:00:00	82.3403396606
12/11/2009 16:00:00	82.6901473999
12/14/2009 16:00:00	83.2557678223
12/15/2009 16:00:00	82.8687438965
12/16/2009 16:00:00	82.9952468872
12/17/2009 16:00:00	81.9980392456
12/18/2009 16:00:00	82.4619216919
12/21/2009 16:00:00	83.2998962402
12/22/2009 16:00:00	83.5992050171
12/23/2009 16:00:00	83.7638092041
12/24/2009 16:00:00	84.1603775024
12/28/2009 16:00:00	84.3399353027
12/29/2009 16:00:00	84.2202301025
12/30/2009 16:00:00	84.1903076172
12/31/2009 16:00:00	83.382232666
1/4/2010 16:00:00	84.7963943481
1/5/2010 16:00:00	85.0208358765
1/6/2010 16:00:00	85.0807037354
1/7/2010 16:00:00	85.4398651123
1/8/2010 16:00:00	85.7241744995
1/11/2010 16:00:00	85.8438796997
1/12/2010 16:00:00	85.0432815552
1/13/2010 16:00:00	85.7615814209
1/14/2010 16:00:00	85.9935302734
1/15/2010 16:00:00	85.0282974243
1/19/2010 16:00:00	86.0907897949
1/20/2010 16:00:00	85.215385437
1/21/2010 16:00:00	83.5767669678
1/22/2010 16:00:00	81.7136917114
1/25/2010 16:00:00	82.1327056885
1/26/2010 16:00:00	81.7885055542
1/27/2010 16:00:00	82.1775588989
1/28/2010 16:00:00	81.2348251343
1/29/2010 16:00:00	80.3518981934
2/1/2010 16:00:00	81.6014328003
2/2/2010 16:00:00	82.5891036987
2/3/2010 16:00:00	82.1775588989
2/4/2010 16:00:00	79.6410827637
2/5/2010 16:00:00	79.8057022095
2/8/2010 16:00:00	79.2295761108
2/9/2010 16:00:00	80.2247390747
2/10/2010 16:00:00	80.0675811768
2/11/2010 16:00:00	80.9055786133
2/12/2010 16:00:00	80.8382568359
2/16/2010 16:00:00	82.110244751
2/17/2010 16:00:00	82.4993209839
2/18/2010 16:00:00	82.9856643677
2/19/2010 16:00:00	83.1577606201
2/22/2010 16:00:00	83.172744751
2/23/2010 16:00:00	82.1625900269
2/24/2010 16:00:00	82.9183425903
2/25/2010 16:00:00	82.8060684204
2/26/2010 16:00:00	82.8584518433
3/1/2010 16:00:00	83.7189178467
3/2/2010 16:00:00	83.9508590698
3/3/2010 16:00:00	84.0257034302
3/4/2010 16:00:00	84.2800979614
3/5/2010 16:00:00	85.4847335815
3/8/2010 16:00:00	85.4997177124
3/9/2010 16:00:00	85.6418457031
3/10/2010 16:00:00	86.023475647
3/11/2010 16:00:00	86.3825912476
3/12/2010 16:00:00	86.3900909424
3/15/2010 16:00:00	86.4125213623
3/16/2010 16:00:00	87.1009063721
3/17/2010 16:00:00	87.6171951294
3/18/2010 16:00:00	87.5722808838
3/19/2010 16:00:00	87.1290206909
3/22/2010 16:00:00	87.5948104858
3/23/2010 16:00:00	88.2109146118
3/24/2010 16:00:00	87.7826461792
3/25/2010 16:00:00	87.6398773193
3/26/2010 16:00:00	87.5873184204
3/29/2010 16:00:00	88.1432723999
3/30/2010 16:00:00	88.2033920288
3/31/2010 16:00:00	87.9028701782
4/1/2010 16:00:00	88.5039291382
4/5/2010 16:00:00	89.2251739502
4/6/2010 16:00:00	89.4355316162
4/7/2010 16:00:00	88.9246292114
4/8/2010 16:00:00	89.232673645
4/9/2010 16:00:00	89.8187103271
4/12/2010 16:00:00	89.9614562988
4/13/2010 16:00:00	90.0290756226
4/14/2010 16:00:00	91.0508575439
4/15/2010 16:00:00	91.1259689331
4/16/2010 16:00:00	89.6759414673
4/19/2010 16:00:00	90.0140304565
4/20/2010 16:00:00	90.8179321289
4/21/2010 16:00:00	90.6526641846
4/22/2010 16:00:00	90.9231033325
4/23/2010 16:00:00	91.5166320801
4/26/2010 16:00:00	91.1710586548
4/27/2010 16:00:00	89.0148162842
4/28/2010 16:00:00	89.6909637451
4/29/2010 16:00:00	90.8028869629
4/30/2010 16:00:00	89.2627258301
5/3/2010 16:00:00	90.4197235107
5/4/2010 16:00:00	88.2935791016
5/5/2010 16:00:00	87.7676315308
5/6/2010 16:00:00	84.8525848389
5/7/2010 16:00:00	83.5903778076
5/10/2010 16:00:00	87.2717895508
5/11/2010 16:00:00	87.0238342285
5/12/2010 16:00:00	88.2409286499
5/13/2010 16:00:00	87.14402771
5/14/2010 16:00:00	85.5662918091
5/17/2010 16:00:00	85.6113739014
5/18/2010 16:00:00	84.4468688965
5/19/2010 16:00:00	83.9660263062
5/20/2010 16:00:00	80.7954940796
5/21/2010 16:00:00	81.9750595093
5/24/2010 16:00:00	80.9232330322
5/25/2010 16:00:00	81.0058822632
5/26/2010 16:00:00	80.5175247192
5/27/2010 16:00:00	83.2147064209
5/28/2010 16:00:00	82.1704025269
6/1/2010 16:00:00	80.7880020142
6/2/2010 16:00:00	82.8916473389
6/3/2010 16:00:00	83.1771469116
6/4/2010 16:00:00	80.2545547485
6/7/2010 16:00:00	79.2553405762
6/8/2010 16:00:00	80.1043014526
6/9/2010 16:00:00	79.6760406494
6/10/2010 16:00:00	82.0050964355
6/11/2010 16:00:00	82.4033050537
6/14/2010 16:00:00	82.2755661011
6/15/2010 16:00:00	84.1463623047
6/16/2010 16:00:00	84.1162796021
6/17/2010 16:00:00	84.2515258789
6/18/2010 16:00:00	84.3428421021
6/21/2010 16:00:00	84.1012802124
6/22/2010 16:00:00	82.7122879028
6/23/2010 16:00:00	82.4556655884
6/24/2010 16:00:00	81.0893173218
6/25/2010 16:00:00	81.4290313721
6/28/2010 16:00:00	81.1723403931
6/29/2010 16:00:00	78.6661605835
6/30/2010 16:00:00	77.9188232422
7/1/2010 16:00:00	77.5715484619
7/2/2010 16:00:00	77.1488418579
7/6/2010 16:00:00	77.654624939
7/7/2010 16:00:00	80.1004180908
7/8/2010 16:00:00	80.8930740356
7/9/2010 16:00:00	81.4969329834
7/12/2010 16:00:00	81.5497970581
7/13/2010 16:00:00	82.7802658081
7/14/2010 16:00:00	82.7726974487
7/15/2010 16:00:00	82.7953491211
7/16/2010 16:00:00	80.5155944824
7/19/2010 16:00:00	80.9911727905
7/20/2010 16:00:00	81.8894882202
7/21/2010 16:00:00	80.8251190186
7/22/2010 16:00:00	82.6292724609
7/23/2010 16:00:00	83.3464050293
7/26/2010 16:00:00	84.2145233154
7/27/2010 16:00:00	84.206993103
7/28/2010 16:00:00	83.6634674072
7/29/2010 16:00:00	83.255821228
7/30/2010 16:00:00	83.2407150269
8/2/2010 16:00:00	85.1203994751
8/3/2010 16:00:00	84.7127532959
8/4/2010 16:00:00	85.2789077759
8/5/2010 16:00:00	85.188331604
8/6/2010 16:00:00	84.8410720825
8/9/2010 16:00:00	85.2940139771
8/10/2010 16:00:00	84.8335418701
8/11/2010 16:00:00	82.5085296631
8/12/2010 16:00:00	82.0027160645
8/13/2010 16:00:00	81.7611541748
8/16/2010 16:00:00	81.7234344482
8/17/2010 16:00:00	82.7274017334
8/18/2010 16:00:00	82.8783874512
8/19/2010 16:00:00	81.4365844727
8/20/2010 16:00:00	81.1723403931
8/23/2010 16:00:00	80.8628692627
8/24/2010 16:00:00	79.6625823975
8/25/2010 16:00:00	79.972076416
8/26/2010 16:00:00	79.4361495972
8/27/2010 16:00:00	80.6666107178
8/30/2010 16:00:00	79.4965286255
8/31/2010 16:00:00	79.4965286255
9/1/2010 16:00:00	81.874382019
9/2/2010 16:00:00	82.6368331909
9/3/2010 16:00:00	83.7087631226
9/7/2010 16:00:00	82.7651824951
9/8/2010 16:00:00	83.3464050293
9/9/2010 16:00:00	83.7313995361
9/10/2010 16:00:00	84.1541213989
9/13/2010 16:00:00	85.0901870728
9/14/2010 16:00:00	85.037361145
9/15/2010 16:00:00	85.361907959
9/16/2010 16:00:00	85.3393173218
9/17/2010 16:00:00	85.3711700439
9/20/2010 16:00:00	86.6764984131
9/21/2010 16:00:00	86.501991272
9/22/2010 16:00:00	86.0769729614
9/23/2010 16:00:00	85.3787765503
9/24/2010 16:00:00	87.1394958496
9/27/2010 16:00:00	86.7220687866
9/28/2010 16:00:00	87.0256195068
9/29/2010 16:00:00	86.8738632202
9/30/2010 16:00:00	86.615814209
10/1/2010 16:00:00	86.9800796509
10/4/2010 16:00:00	86.3274078369
10/5/2010 16:00:00	88.0653533936
10/6/2010 16:00:00	88.0577774048
10/7/2010 16:00:00	87.9515228271
10/8/2010 16:00:00	88.44480896
10/11/2010 16:00:00	88.5282821655
10/12/2010 16:00:00	88.8015213013
10/13/2010 16:00:00	89.492149353
10/14/2010 16:00:00	89.1430130005
10/15/2010 16:00:00	89.3251647949
10/18/2010 16:00:00	89.7653045654
10/19/2010 16:00:00	88.5890274048
10/20/2010 16:00:00	89.4541549683
10/21/2010 16:00:00	89.6515045166
10/22/2010 16:00:00	89.8184509277
10/25/2010 16:00:00	90.0841140747
10/26/2010 16:00:00	90.099281311
10/27/2010 16:00:00	89.8412017822
10/28/2010 16:00:00	89.8564147949
10/29/2010 16:00:00	89.9247207642
11/1/2010 16:00:00	89.9550704956
11/2/2010 16:00:00	90.66847229
11/3/2010 16:00:00	91.0327377319
11/4/2010 16:00:00	92.7858505249
11/5/2010 16:00:00	93.134979248
11/8/2010 16:00:00	92.9604187012
11/9/2010 16:00:00	92.2925720215
11/10/2010 16:00:00	92.6644287109
11/11/2010 16:00:00	92.3153076172
11/12/2010 16:00:00	91.2224731445
11/15/2010 16:00:00	91.0934753418
11/16/2010 16:00:00	89.6742630005
11/17/2010 16:00:00	89.7198257446
11/18/2010 16:00:00	91.0403442383
11/19/2010 16:00:00	91.290763855
11/22/2010 16:00:00	91.2149047852
11/23/2010 16:00:00	89.8943710327
11/24/2010 16:00:00	91.2224731445
11/26/2010 16:00:00	90.1599884033
11/29/2010 16:00:00	90.4331893921
11/30/2010 16:00:00	89.9247207642
12/1/2010 16:00:00	91.8372116089
12/2/2010 16:00:00	93.0135192871
12/3/2010 16:00:00	93.2639389038
12/6/2010 16:00:00	93.1653137207
12/7/2010 16:00:00	93.2184295654
12/8/2010 16:00:00	93.5599517822
12/9/2010 16:00:00	93.9242553711
12/10/2010 16:00:00	94.470664978
12/13/2010 16:00:00	94.5313491821
12/14/2010 16:00:00	94.6148681641
12/15/2010 16:00:00	94.1822509766
12/16/2010 16:00:00	94.7286987305
12/17/2010 16:00:00	94.8301391602
12/20/2010 16:00:00	95.0590286255
12/21/2010 16:00:00	95.6617050171
12/22/2010 16:00:00	95.9592819214
12/23/2010 16:00:00	95.8219604492
12/27/2010 16:00:00	95.8600769043
12/28/2010 16:00:00	95.9974212646
12/29/2010 16:00:00	96.0660858154
12/30/2010 16:00:00	95.913482666
12/31/2010 16:00:00	95.936378479
1/3/2011 16:00:00	96.9281692505
1/4/2011 16:00:00	96.8747787476
1/5/2011 16:00:00	97.3783035278
1/6/2011 16:00:00	97.1875610352
1/7/2011 16:00:00	96.9968338013
1/10/2011 16:00:00	96.8747787476
1/11/2011 16:00:00	97.2181091309
1/12/2011 16:00:00	98.0954360962
1/13/2011 16:00:00	97.9352111816
1/14/2011 16:00:00	98.6447296143
1/18/2011 16:00:00	98.8125534058
1/19/2011 16:00:00	97.8436737061
1/20/2011 16:00:00	97.7139968872
1/21/2011 16:00:00	97.9352111816
1/24/2011 16:00:00	98.4921417236
1/25/2011 16:00:00	98.5455322266
1/26/2011 16:00:00	98.9270172119
1/27/2011 16:00:00	99.1711196899
1/28/2011 16:00:00	97.4393463135
1/31/2011 16:00:00	98.1716918945
2/1/2011 16:00:00	99.743309021
2/2/2011 16:00:00	99.5526046753
2/3/2011 16:00:00	99.7738418579
2/4/2011 16:00:00	100.056106567
2/7/2011 16:00:00	100.68170929
2/8/2011 16:00:00	101.139457703
2/9/2011 16:00:00	100.910575867
2/10/2011 16:00:00	100.948730469
2/11/2011 16:00:00	101.55140686
2/14/2011 16:00:00	101.795585632
2/15/2011 16:00:00	101.475143433
2/16/2011 16:00:00	102.115982056
2/17/2011 16:00:00	102.421142578
2/18/2011 16:00:00	102.634750366
2/22/2011 16:00:00	100.574874878
2/23/2011 16:00:00	99.9569168091
2/24/2011 16:00:00	99.8882675171
2/25/2011 16:00:00	100.956375122
2/28/2011 16:00:00	101.581932068
3/1/2011 16:00:00	99.8882675171
3/2/2011 16:00:00	100.101867676
3/3/2011 16:00:00	101.826087952
3/4/2011 16:00:00	101.063156128
3/7/2011 16:00:00	100.269714355
3/8/2011 16:00:00	101.147079468
3/9/2011 16:00:00	101.002128601
3/10/2011 16:00:00	99.1329956055
3/11/2011 16:00:00	99.8195953369
3/14/2011 16:00:00	99.2169189453
3/15/2011 16:00:00	98.0801544189
3/16/2011 16:00:00	96.2644195557
3/17/2011 16:00:00	97.5384979248
3/18/2011 16:00:00	97.8932647705
3/21/2011 16:00:00	99.4104003906
3/22/2011 16:00:00	99.0656051636
3/23/2011 16:00:00	99.3490905762
3/24/2011 16:00:00	100.299209595
3/25/2011 16:00:00	100.605705261
3/28/2011 16:00:00	100.36050415
3/29/2011 16:00:00	101.034790039
3/30/2011 16:00:00	101.732086182
3/31/2011 16:00:00	101.594139099
4/1/2011 16:00:00	102.023231506
4/4/2011 16:00:00	102.107513428
4/5/2011 16:00:00	102.092224121
4/6/2011 16:00:00	102.414047241
4/7/2011 16:00:00	102.153503418
4/8/2011 16:00:00	101.801048279
4/11/2011 16:00:00	101.494552612
4/12/2011 16:00:00	100.735954285
4/13/2011 16:00:00	100.728309631
4/14/2011 16:00:00	100.804908752
4/15/2011 16:00:00	101.172721863
4/18/2011 16:00:00	100.03868866
4/19/2011 16:00:00	100.613380432
4/20/2011 16:00:00	101.984924316
4/21/2011 16:00:00	102.505973816
4/25/2011 16:00:00	102.39868927
4/26/2011 16:00:00	103.279846191
4/27/2011 16:00:00	103.954109192
4/28/2011 16:00:00	104.291259766
4/29/2011 16:00:00	104.536445618
5/2/2011 16:00:00	104.375556946
5/3/2011 16:00:00	104.000099182
5/4/2011 16:00:00	103.310508728
5/5/2011 16:00:00	102.375709534
5/6/2011 16:00:00	102.827781677
5/9/2011 16:00:00	103.226203918
5/10/2011 16:00:00	104.107376099
5/11/2011 16:00:00	103.011665344
5/12/2011 16:00:00	103.502059937
5/13/2011 16:00:00	102.705169678
5/16/2011 16:00:00	102.053863525
5/17/2011 16:00:00	102.038566589
5/18/2011 16:00:00	102.950393677
5/19/2011 16:00:00	103.19556427
5/20/2011 16:00:00	102.375709534
5/23/2011 16:00:00	101.188064575
5/24/2011 16:00:00	101.103752136
5/25/2011 16:00:00	101.440895081
5/26/2011 16:00:00	101.908294678
5/27/2011 16:00:00	102.299057007
5/31/2011 16:00:00	103.364128113
6/1/2011 16:00:00	101.042434692
6/2/2011 16:00:00	100.935180664
6/3/2011 16:00:00	99.9313964844
6/6/2011 16:00:00	98.8740615845
6/7/2011 16:00:00	98.81275177
6/8/2011 16:00:00	98.3989944458
6/9/2011 16:00:00	99.1498565674
6/10/2011 16:00:00	97.7706604004
6/13/2011 16:00:00	97.8472976685
6/14/2011 16:00:00	99.0886077881
6/15/2011 16:00:00	97.3262557983
6/16/2011 16:00:00	97.5408248901
6/17/2011 16:00:00	97.8318634033
6/20/2011 16:00:00	98.3323745728
6/21/2011 16:00:00	99.6799621582
6/22/2011 16:00:00	99.0793304443
6/23/2011 16:00:00	98.7943878174
6/24/2011 16:00:00	97.6470413208
6/27/2011 16:00:00	98.5171966553
6/28/2011 16:00:00	99.8031158447
6/29/2011 16:00:00	100.657859802
6/30/2011 16:00:00	101.620391846
7/1/2011 16:00:00	103.121963501
7/5/2011 16:00:00	103.037246704
7/6/2011 16:00:00	103.160461426
7/7/2011 16:00:00	104.230804443
7/8/2011 16:00:00	103.49156189
7/11/2011 16:00:00	101.620391846
7/12/2011 16:00:00	101.181472778
7/13/2011 16:00:00	101.520309448
7/14/2011 16:00:00	100.819572449
7/15/2011 16:00:00	101.404808044
7/18/2011 16:00:00	100.573181152
7/19/2011 16:00:00	102.205635071
7/20/2011 16:00:00	102.144020081
7/21/2011 16:00:00	103.560890198
7/22/2011 16:00:00	103.630172729
7/25/2011 16:00:00	103.052650452
7/26/2011 16:00:00	102.667655945
7/27/2011 16:00:00	100.565460205
7/28/2011 16:00:00	100.272865295
7/29/2011 16:00:00	99.5874938965
8/1/2011 16:00:00	99.164024353
8/2/2011 16:00:00	96.6306304932
8/3/2011 16:00:00	97.1542358398
8/4/2011 16:00:00	92.6034088135
8/5/2011 16:00:00	92.464805603
8/8/2011 16:00:00	86.4431838989
8/9/2011 16:00:00	90.4627151489
8/10/2011 16:00:00	86.4662780762
8/11/2011 16:00:00	90.3472213745
8/12/2011 16:00:00	90.9555587769
8/15/2011 16:00:00	92.8806152344
8/16/2011 16:00:00	92.0875091553
8/17/2011 16:00:00	92.1490859985
8/18/2011 16:00:00	88.175743103
8/19/2011 16:00:00	86.7357788086
8/22/2011 16:00:00	86.8050994873
8/23/2011 16:00:00	89.6618423462
8/24/2011 16:00:00	90.9247055054
8/25/2011 16:00:00	89.5386886597
8/26/2011 16:00:00	90.8400192261
8/29/2011 16:00:00	93.4504165649
8/30/2011 16:00:00	93.6968536377
8/31/2011 16:00:00	94.1126098633
9/1/2011 16:00:00	93.1270446777
9/2/2011 16:00:00	90.7476501465
9/6/2011 16:00:00	90.0854110718
9/7/2011 16:00:00	92.6264953613
9/8/2011 16:00:00	91.6639556885
9/9/2011 16:00:00	89.2614364624
9/12/2011 16:00:00	89.839012146
9/13/2011 16:00:00	90.662940979
9/14/2011 16:00:00	91.9180603027
9/15/2011 16:00:00	93.5043487549
9/16/2011 16:00:00	94.057723999
9/19/2011 16:00:00	93.1211776733
9/20/2011 16:00:00	93.0128173828
9/21/2011 16:00:00	90.2728347778
9/22/2011 16:00:00	87.3548049927
9/23/2011 16:00:00	87.8811416626
9/26/2011 16:00:00	89.9709701538
9/27/2011 16:00:00	90.9771957397
9/28/2011 16:00:00	89.1195373535
9/29/2011 16:00:00	89.8239059448
9/30/2011 16:00:00	87.5792770386
10/3/2011 16:00:00	85.0869674683
10/4/2011 16:00:00	86.9523086548
10/5/2011 16:00:00	88.5622558594
10/6/2011 16:00:00	90.1644668579
10/7/2011 16:00:00	89.5607376099
10/10/2011 16:00:00	92.5561523438
10/11/2011 16:00:00	92.6490325928
10/12/2011 16:00:00	93.4617614746
10/13/2011 16:00:00	93.2759933472
10/14/2011 16:00:00	94.8704223633
10/17/2011 16:00:00	93.0592651367
10/18/2011 16:00:00	94.8781967163
10/19/2011 16:00:00	93.7558670044
10/20/2011 16:00:00	94.1660995483
10/21/2011 16:00:00	95.9540557861
10/24/2011 16:00:00	97.1305770874
10/25/2011 16:00:00	95.2419815063
10/26/2011 16:00:00	96.2095031738
10/27/2011 16:00:00	99.5609512329
10/28/2011 16:00:00	99.5377502441
10/31/2011 16:00:00	97.1382904053
11/1/2011 16:00:00	94.4292449951
11/2/2011 16:00:00	95.9695587158
11/3/2011 16:00:00	97.7188186646
11/4/2011 16:00:00	97.1228179932
11/7/2011 16:00:00	97.7265548706
11/8/2011 16:00:00	98.9804382324
11/9/2011 16:00:00	95.3271179199
11/10/2011 16:00:00	96.2249755859
11/11/2011 16:00:00	98.0361709595
11/14/2011 16:00:00	97.1073455811
11/15/2011 16:00:00	97.5871963501
11/16/2011 16:00:00	96.0391921997
11/17/2011 16:00:00	94.5144195557
11/18/2011 16:00:00	94.4137954712
11/21/2011 16:00:00	92.6180725098
11/22/2011 16:00:00	92.2542953491
11/23/2011 16:00:00	90.2186737061
11/25/2011 16:00:00	90.0483322144
11/28/2011 16:00:00	92.6567764282
11/29/2011 16:00:00	92.9199447632
11/30/2011 16:00:00	96.7435684204
12/1/2011 16:00:00	96.7280654907
12/2/2011 16:00:00	96.6429367065
12/5/2011 16:00:00	97.6955871582
12/6/2011 16:00:00	97.7265548706
12/7/2011 16:00:00	98.0903320312
12/8/2011 16:00:00	95.9385910034
12/9/2011 16:00:00	97.5640182495
12/12/2011 16:00:00	96.139831543
12/13/2011 16:00:00	95.2419815063
12/14/2011 16:00:00	94.2280197144
12/15/2011 16:00:00	94.5685577393
12/16/2011 16:00:00	94.7087936401
12/19/2011 16:00:00	93.6961669922
12/20/2011 16:00:00	96.5314331055
12/21/2011 16:00:00	96.7184066772
12/22/2011 16:00:00	97.5752182007
12/23/2011 16:00:00	98.447593689
12/27/2011 16:00:00	98.5254745483
12/28/2011 16:00:00	97.2325134277
12/29/2011 16:00:00	98.2372665405
12/30/2011 16:00:00	97.7543563843
1/3/2012 16:00:00	99.312171936
1/4/2012 16:00:00	99.4679946899
1/5/2012 16:00:00	99.7328186035
1/6/2012 16:00:00	99.475769043
1/9/2012 16:00:00	99.7172622681
1/10/2012 16:00:00	100.581832886
1/11/2012 16:00:00	100.636352539
1/12/2012 16:00:00	100.877838135
1/13/2012 16:00:00	100.355934143
1/17/2012 16:00:00	100.745399475
1/18/2012 16:00:00	101.859298706
1/19/2012 16:00:00	102.396736145
1/20/2012 16:00:00	102.778381348
1/23/2012 16:00:00	102.513534546
1/24/2012 16:00:00	102.396736145
1/25/2012 16:00:00	103.25353241
1/26/2012 16:00:00	102.723884583
1/27/2012 16:00:00	102.677131653
1/30/2012 16:00:00	102.326599121
1/31/2012 16:00:00	102.287666321
2/1/2012 16:00:00	103.183433533
2/2/2012 16:00:00	103.346984863
2/3/2012 16:00:00	104.795806885
2/6/2012 16:00:00	104.725746155
2/7/2012 16:00:00	104.990516663
2/8/2012 16:00:00	105.302116394
2/9/2012 16:00:00	105.434532166
2/10/2012 16:00:00	104.65561676
2/13/2012 16:00:00	105.434532166
2/14/2012 16:00:00	105.302116394
2/15/2012 16:00:00	104.811416626
2/16/2012 16:00:00	105.971946716
2/17/2012 16:00:00	106.252403259
2/21/2012 16:00:00	106.299087524
2/22/2012 16:00:00	105.956390381
2/23/2012 16:00:00	106.423736572
2/24/2012 16:00:00	106.657402039
2/27/2012 16:00:00	106.836540222
2/28/2012 16:00:00	107.148124695
2/29/2012 16:00:00	106.727485657
3/1/2012 16:00:00	107.280555725
3/2/2012 16:00:00	106.953392029
3/5/2012 16:00:00	106.517196655
3/6/2012 16:00:00	104.959388733
3/7/2012 16:00:00	105.691558838
3/8/2012 16:00:00	106.743110657
3/9/2012 16:00:00	107.155929565
3/12/2012 16:00:00	107.16368103
3/13/2012 16:00:00	109.095420837
3/14/2012 16:00:00	108.978591919
3/15/2012 16:00:00	109.609527588
3/16/2012 16:00:00	109.761260986
3/19/2012 16:00:00	110.191566467
3/20/2012 16:00:00	109.87084198
3/21/2012 16:00:00	109.690887451
3/22/2012 16:00:00	108.900726318
3/23/2012 16:00:00	109.252754211
3/26/2012 16:00:00	110.786148071
3/27/2012 16:00:00	110.441871643
3/28/2012 16:00:00	109.894317627
3/29/2012 16:00:00	109.706542969
3/30/2012 16:00:00	110.160293579
4/2/2012 16:00:00	110.966094971
4/3/2012 16:00:00	110.512329102
4/4/2012 16:00:00	109.417030334
4/5/2012 16:00:00	109.362297058
4/9/2012 16:00:00	108.134033203
4/10/2012 16:00:00	106.319015503
4/11/2012 16:00:00	107.179573059
4/12/2012 16:00:00	108.579971313
4/13/2012 16:00:00	107.289115906
4/16/2012 16:00:00	107.218719482
4/17/2012 16:00:00	108.806838989
4/18/2012 16:00:00	108.439178467
4/19/2012 16:00:00	107.742851257
4/20/2012 16:00:00	107.922805786
4/23/2012 16:00:00	107.015266418
4/24/2012 16:00:00	107.422119141
4/25/2012 16:00:00	108.89289093
4/26/2012 16:00:00	109.651756287
4/27/2012 16:00:00	109.831672668
4/30/2012 16:00:00	109.424880981
5/1/2012 16:00:00	110.105529785
5/2/2012 16:00:00	109.776977539
5/3/2012 16:00:00	108.939826965
5/4/2012 16:00:00	107.179573059
5/7/2012 16:00:00	107.257843018
5/8/2012 16:00:00	106.827537537
5/9/2012 16:00:00	106.193855286
5/10/2012 16:00:00	106.412918091
5/11/2012 16:00:00	106.092147827
5/14/2012 16:00:00	104.918655396
5/15/2012 16:00:00	104.316268921
5/16/2012 16:00:00	103.917251587
5/17/2012 16:00:00	102.376075745
5/18/2012 16:00:00	101.499847412
5/21/2012 16:00:00	103.244468689
5/22/2012 16:00:00	103.424407959
5/23/2012 16:00:00	103.479164124
5/24/2012 16:00:00	103.682594299
5/25/2012 16:00:00	103.346199036
5/29/2012 16:00:00	104.597892761
5/30/2012 16:00:00	103.080154419
5/31/2012 16:00:00	102.853294373
6/1/2012 16:00:00	100.263793945
6/4/2012 16:00:00	100.216819763
6/5/2012 16:00:00	100.97568512
6/6/2012 16:00:00	103.244468689
6/7/2012 16:00:00	103.307044983
6/8/2012 16:00:00	104.128509521
6/11/2012 16:00:00	102.80632782
6/12/2012 16:00:00	103.987701416
6/13/2012 16:00:00	103.3227005
6/14/2012 16:00:00	104.417945862
6/15/2012 16:00:00	105.48589325
6/18/2012 16:00:00	105.690315247
6/19/2012 16:00:00	106.712615967
6/20/2012 16:00:00	106.539611816
6/21/2012 16:00:00	104.149032593
6/22/2012 16:00:00	104.951194763
6/25/2012 16:00:00	103.268218994
6/26/2012 16:00:00	103.78730011
6/27/2012 16:00:00	104.723098755
6/28/2012 16:00:00	104.424224854
6/29/2012 16:00:00	107.027183533
7/2/2012 16:00:00	107.349624634
7/3/2012 16:00:00	108.057380676
7/5/2012 16:00:00	107.56980896
7/6/2012 16:00:00	106.547546387
7/9/2012 16:00:00	106.413848877
7/10/2012 16:00:00	105.48589325
7/11/2012 16:00:00	105.501602173
7/12/2012 16:00:00	104.990432739
7/13/2012 16:00:00	106.751991272
7/16/2012 16:00:00	106.500297546
7/17/2012 16:00:00	107.231636047
7/18/2012 16:00:00	108.025932312
7/19/2012 16:00:00	108.30896759
7/20/2012 16:00:00	107.318161011
7/23/2012 16:00:00	106.232948303
7/24/2012 16:00:00	105.320732117
7/25/2012 16:00:00	105.344352722
7/26/2012 16:00:00	107.082237244
7/27/2012 16:00:00	109.056060791
7/30/2012 16:00:00	109.056060791
7/31/2012 16:00:00	108.293296814
8/1/2012 16:00:00	108.198898315
8/2/2012 16:00:00	107.451835632
8/3/2012 16:00:00	109.582946777
8/6/2012 16:00:00	109.795303345
8/7/2012 16:00:00	110.345779419
8/8/2012 16:00:00	110.479415894
8/9/2012 16:00:00	110.573783875
8/10/2012 16:00:00	110.754676819
8/13/2012 16:00:00	110.69959259
8/14/2012 16:00:00	110.715332031
8/15/2012 16:00:00	110.841148376
8/16/2012 16:00:00	111.6590271
8/17/2012 16:00:00	111.808403015
8/20/2012 16:00:00	111.816299438
8/21/2012 16:00:00	111.478118896
8/22/2012 16:00:00	111.525314331
8/23/2012 16:00:00	110.61315155
8/24/2012 16:00:00	111.28150177
8/27/2012 16:00:00	111.305168152
8/28/2012 16:00:00	111.195045471
8/29/2012 16:00:00	111.28150177
8/30/2012 16:00:00	110.479415894
8/31/2012 16:00:00	111.00630188
9/4/2012 16:00:00	110.904052734
9/5/2012 16:00:00	110.809738159
9/6/2012 16:00:00	113.058799744
9/7/2012 16:00:00	113.499153137
9/10/2012 16:00:00	112.854270935
9/11/2012 16:00:00	113.16885376
9/12/2012 16:00:00	113.546302795
9/13/2012 16:00:00	115.276382446
9/14/2012 16:00:00	115.787513733
9/17/2012 16:00:00	115.394348145
9/18/2012 16:00:00	115.299942017
9/19/2012 16:00:00	115.362838745
9/20/2012 16:00:00	115.370750427
9/21/2012 16:00:00	115.322532654
9/24/2012 16:00:00	115.14855957
9/25/2012 16:00:00	113.923225403
9/26/2012 16:00:00	113.282836914
9/27/2012 16:00:00	114.350112915
9/28/2012 16:00:00	113.820388794
10/1/2012 16:00:00	114.12084198
10/2/2012 16:00:00	114.239402771
10/3/2012 16:00:00	114.705856323
10/4/2012 16:00:00	115.528091431
10/5/2012 16:00:00	115.536010742
10/8/2012 16:00:00	115.140693665
10/9/2012 16:00:00	114.002227783
10/10/2012 16:00:00	113.274909973
10/11/2012 16:00:00	113.338165283
10/12/2012 16:00:00	112.966545105
10/15/2012 16:00:00	113.907371521
10/16/2012 16:00:00	115.061660767
10/17/2012 16:00:00	115.583374023
10/18/2012 16:00:00	115.282981873
10/19/2012 16:00:00	113.361862183
10/22/2012 16:00:00	113.377685547
10/23/2012 16:00:00	111.804428101
10/24/2012 16:00:00	111.488204956
10/25/2012 16:00:00	111.8123703
10/26/2012 16:00:00	111.749061584
10/31/2012 16:00:00	111.749061584
11/1/2012 16:00:00	112.919113159
11/2/2012 16:00:00	111.915122986
11/5/2012 16:00:00	112.144386292
11/6/2012 16:00:00	113.021911621
11/7/2012 16:00:00	110.460464478
11/8/2012 16:00:00	109.132209778
11/9/2012 16:00:00	109.227142334
11/12/2012 16:00:00	109.314064026
11/13/2012 16:00:00	108.934631348
11/14/2012 16:00:00	107.464096069
11/15/2012 16:00:00	107.282272339
11/16/2012 16:00:00	107.81199646
11/19/2012 16:00:00	109.994003296
11/20/2012 16:00:00	110.041435242
11/21/2012 16:00:00	110.246955872
11/23/2012 16:00:00	111.749061584
11/26/2012 16:00:00	111.511909485
11/27/2012 16:00:00	110.9426651
11/28/2012 16:00:00	111.836051941
11/29/2012 16:00:00	112.35786438
11/30/2012 16:00:00	112.381530762
12/3/2012 16:00:00	111.828155518
12/4/2012 16:00:00	111.66998291
12/5/2012 16:00:00	111.867660522
12/6/2012 16:00:00	112.247184753
12/7/2012 16:00:00	112.587097168
12/10/2012 16:00:00	112.634536743
12/11/2012 16:00:00	113.401397705
12/12/2012 16:00:00	113.456710815
12/13/2012 16:00:00	112.76108551
12/14/2012 16:00:00	112.342018127
12/17/2012 16:00:00	113.662322998
12/18/2012 16:00:00	114.927261353
12/19/2012 16:00:00	114.073394775
12/20/2012 16:00:00	114.72959137
12/21/2012 16:00:00	113.68812561
12/24/2012 16:00:00	113.337852478
12/26/2012 16:00:00	112.860107422
12/27/2012 16:00:00	112.708862305
12/28/2012 16:00:00	111.490684509
12/31/2012 16:00:00	113.385620117
1/2/2013 16:00:00	116.291725159
1/3/2013 16:00:00	116.02897644
1/4/2013 16:00:00	116.538543701
1/7/2013 16:00:00	116.220062256
1/8/2013 16:00:00	115.885650635
1/9/2013 16:00:00	116.180274963
1/10/2013 16:00:00	117.103851318
1/11/2013 16:00:00	117.095878601
1/14/2013 16:00:00	117.01625061
1/15/2013 16:00:00	117.095878601
1/16/2013 16:00:00	117.079948425
1/17/2013 16:00:00	117.83631134
1/18/2013 16:00:00	118.099075317
1/22/2013 16:00:00	118.736053467
1/23/2013 16:00:00	118.927124023
1/24/2013 16:00:00	118.958946228
1/25/2013 16:00:00	119.627761841
1/28/2013 16:00:00	119.484420776
1/29/2013 16:00:00	119.954200745
1/30/2013 16:00:00	119.484420776
1/31/2013 16:00:00	119.189865112
2/1/2013 16:00:00	120.415985107
2/4/2013 16:00:00	119.062454224
2/5/2013 16:00:00	120.264724731
2/6/2013 16:00:00	120.352333069
2/7/2013 16:00:00	120.193077087
2/8/2013 16:00:00	120.861869812
2/11/2013 16:00:00	120.83795929
2/12/2013 16:00:00	121.037017822
2/13/2013 16:00:00	121.140525818
2/14/2013 16:00:00	121.251937866
2/15/2013 16:00:00	121.108665466
2/19/2013 16:00:00	122.016334534
2/20/2013 16:00:00	120.495559692
2/21/2013 16:00:00	119.76309967
2/22/2013 16:00:00	120.933494568
2/25/2013 16:00:00	118.632545471
2/26/2013 16:00:00	119.444656372
2/27/2013 16:00:00	120.949462891
2/28/2013 16:00:00	120.710586548
3/1/2013 16:00:00	121.108665466
3/4/2013 16:00:00	121.753608704
3/5/2013 16:00:00	122.844337463
3/6/2013 16:00:00	123.011566162
3/7/2013 16:00:00	123.234535217
3/8/2013 16:00:00	123.760055542
3/11/2013 16:00:00	124.229782104
3/12/2013 16:00:00	123.95111084
3/13/2013 16:00:00	124.126251221
3/14/2013 16:00:00	124.787078857
3/15/2013 16:00:00	124.622367859
3/18/2013 16:00:00	123.934524536
3/19/2013 16:00:00	123.646690369
3/20/2013 16:00:00	124.510406494
3/21/2013 16:00:00	123.44670105
3/22/2013 16:00:00	124.438468933
3/25/2013 16:00:00	123.918617249
3/26/2013 16:00:00	124.910247803
3/27/2013 16:00:00	124.910247803
3/28/2013 16:00:00	125.294113159
4/1/2013 16:00:00	124.798271179
4/2/2013 16:00:00	125.4140625
4/3/2013 16:00:00	124.142555237
4/4/2013 16:00:00	124.646324158
4/5/2013 16:00:00	124.086494446
4/8/2013 16:00:00	124.926269531
4/9/2013 16:00:00	125.358093262
4/10/2013 16:00:00	126.893585205
4/11/2013 16:00:00	127.309402466
4/12/2013 16:00:00	126.9974823
4/15/2013 16:00:00	124.054527283
4/16/2013 16:00:00	125.885917664
4/17/2013 16:00:00	124.046508789
4/18/2013 16:00:00	123.270767212
4/19/2013 16:00:00	124.342422485
4/22/2013 16:00:00	124.894218445
4/23/2013 16:00:00	126.181762695
4/24/2013 16:00:00	126.261810303
4/25/2013 16:00:00	126.773620605
4/26/2013 16:00:00	126.549697876
4/29/2013 16:00:00	127.397407532
4/30/2013 16:00:00	127.701293945
5/1/2013 16:00:00	126.581703186
5/2/2013 16:00:00	127.757263184
5/3/2013 16:00:00	129.052856445
5/6/2013 16:00:00	129.380767822
5/7/2013 16:00:00	130.036483765
5/8/2013 16:00:00	130.628311157
5/9/2013 16:00:00	130.260482788
5/10/2013 16:00:00	130.684310913
5/13/2013 16:00:00	130.788299561
5/14/2013 16:00:00	132.139816284
5/15/2013 16:00:00	132.851593018
5/16/2013 16:00:00	132.227844238
5/17/2013 16:00:00	133.507354736
5/20/2013 16:00:00	133.499359131
5/21/2013 16:00:00	133.691253662
5/22/2013 16:00:00	132.699645996
5/23/2013 16:00:00	132.315765381
5/24/2013 16:00:00	132.203842163
5/28/2013 16:00:00	132.995513916
5/29/2013 16:00:00	132.131851196
5/30/2013 16:00:00	132.619644165
5/31/2013 16:00:00	130.716278076
6/3/2013 16:00:00	131.436035156
6/4/2013 16:00:00	130.804214478
6/5/2013 16:00:00	128.972869873
6/6/2013 16:00:00	130.140457153
6/7/2013 16:00:00	131.795913696
6/10/2013 16:00:00	131.795913696
6/11/2013 16:00:00	130.436416626
6/12/2013 16:00:00	129.356735229
6/13/2013 16:00:00	131.324066162
6/14/2013 16:00:00	130.500350952
6/17/2013 16:00:00	131.508026123
6/18/2013 16:00:00	132.547668457
6/19/2013 16:00:00	130.716278076
6/20/2013 16:00:00	127.477378845
6/21/2013 16:00:00	127.886634827
6/24/2013 16:00:00	126.270637512
6/25/2013 16:00:00	127.484573364
6/26/2013 16:00:00	128.746841431
6/27/2013 16:00:00	129.502578735
6/28/2013 16:00:00	128.971954346
7/1/2013 16:00:00	129.727676392
7/2/2013 16:00:00	129.607070923
7/3/2013 16:00:00	129.663299561
7/5/2013 16:00:00	131.062255859
7/8/2013 16:00:00	131.809951782
7/9/2013 16:00:00	132.758636475
7/10/2013 16:00:00	132.80682373
7/11/2013 16:00:00	134.615783691
7/12/2013 16:00:00	134.67199707
7/15/2013 16:00:00	135.186584473
7/16/2013 16:00:00	134.680099487
7/17/2013 16:00:00	135.025802612
7/18/2013 16:00:00	135.76550293
7/19/2013 16:00:00	136.006652832
7/22/2013 16:00:00	136.272003174
7/23/2013 16:00:00	135.982528687
7/24/2013 16:00:00	135.484069824
7/25/2013 16:00:00	135.81362915
7/26/2013 16:00:00	135.9584198
7/29/2013 16:00:00	135.540344238
7/30/2013 16:00:00	135.540344238
7/31/2013 16:00:00	135.636856079
8/1/2013 16:00:00	137.204559326
8/2/2013 16:00:00	137.437698364
8/5/2013 16:00:00	137.236709595
8/6/2013 16:00:00	136.456802368
8/7/2013 16:00:00	136.014678955
8/8/2013 16:00:00	136.513092041
8/9/2013 16:00:00	136.119216919
8/12/2013 16:00:00	135.9584198
8/13/2013 16:00:00	136.360397339
8/14/2013 16:00:00	135.660995483
8/15/2013 16:00:00	133.763580322
8/16/2013 16:00:00	133.321411133
8/19/2013 16:00:00	132.469161987
8/20/2013 16:00:00	133.120346069
8/21/2013 16:00:00	132.300369263
8/22/2013 16:00:00	133.506286621
8/23/2013 16:00:00	133.956512451
8/26/2013 16:00:00	133.458053589
8/27/2013 16:00:00	131.311477661
8/28/2013 16:00:00	131.777786255
8/29/2013 16:00:00	131.986801147
8/30/2013 16:00:00	131.568786621
9/3/2013 16:00:00	132.16368103
9/4/2013 16:00:00	133.257125854
9/5/2013 16:00:00	133.425933838
9/6/2013 16:00:00	133.490219116
9/9/2013 16:00:00	134.768539429
9/10/2013 16:00:00	135.76550293
9/11/2013 16:00:00	136.191574097
9/12/2013 16:00:00	135.829772949
9/13/2013 16:00:00	136.135253906
9/16/2013 16:00:00	136.923126221
9/17/2013 16:00:00	137.53414917
9/18/2013 16:00:00	139.126037598
9/19/2013 16:00:00	138.892837524
9/20/2013 16:00:00	137.921844482
9/23/2013 16:00:00	137.283599854
9/24/2013 16:00:00	136.960403442
9/25/2013 16:00:00	136.564559937
9/26/2013 16:00:00	137.089736938
9/27/2013 16:00:00	136.45954895
9/30/2013 16:00:00	135.732452393
10/1/2013 16:00:00	136.806900024
10/2/2013 16:00:00	136.677642822
10/3/2013 16:00:00	135.41734314
10/4/2013 16:00:00	136.443359375
10/7/2013 16:00:00	135.263748169
10/8/2013 16:00:00	133.688476562
10/9/2013 16:00:00	133.785400391
10/10/2013 16:00:00	136.669540405
10/11/2013 16:00:00	137.550186157
10/14/2013 16:00:00	138.099517822
10/15/2013 16:00:00	137.097702026
10/16/2013 16:00:00	139.012435913
10/17/2013 16:00:00	139.941467285
10/18/2013 16:00:00	140.88671875
10/21/2013 16:00:00	140.894775391
10/22/2013 16:00:00	141.710739136
10/23/2013 16:00:00	141.032104492
10/24/2013 16:00:00	141.500732422
10/25/2013 16:00:00	142.147018433
10/28/2013 16:00:00	142.373275757
10/29/2013 16:00:00	143.132644653
10/30/2013 16:00:00	142.421722412
10/31/2013 16:00:00	142.017730713
11/1/2013 16:00:00	142.357070923
11/4/2013 16:00:00	142.857971191
11/5/2013 16:00:00	142.405532837
11/6/2013 16:00:00	143.132644653
11/7/2013 16:00:00	141.322998047
11/8/2013 16:00:00	143.229568481
11/11/2013 16:00:00	143.253829956
11/12/2013 16:00:00	142.963012695
11/13/2013 16:00:00	144.110198975
11/14/2013 16:00:00	144.829162598
11/15/2013 16:00:00	145.459320068
11/18/2013 16:00:00	144.950393677
11/19/2013 16:00:00	144.635284424
11/20/2013 16:00:00	144.182891846
11/21/2013 16:00:00	145.346237183
11/22/2013 16:00:00	146.073364258
11/25/2013 16:00:00	145.927947998
11/26/2013 16:00:00	145.968292236
11/27/2013 16:00:00	146.323760986
11/29/2013 16:00:00	146.226821899
12/2/2013 16:00:00	145.847167969
12/3/2013 16:00:00	145.217010498
12/4/2013 16:00:00	145.200790405
12/5/2013 16:00:00	144.562545776
12/6/2013 16:00:00	146.178390503
12/9/2013 16:00:00	146.549957275
12/10/2013 16:00:00	146.024856567
12/11/2013 16:00:00	144.384872437
12/12/2013 16:00:00	143.908233643
12/13/2013 16:00:00	143.892028809
12/16/2013 16:00:00	144.788818359
12/17/2013 16:00:00	144.328308105
12/18/2013 16:00:00	146.792358398
12/19/2013 16:00:00	146.622695923
12/20/2013 16:00:00	147.47555542
12/23/2013 16:00:00	148.26348877
12/24/2013 16:00:00	148.588378906
12/26/2013 16:00:00	149.343734741
12/27/2013 16:00:00	149.335647583
12/30/2013 16:00:00	149.311340332
12/31/2013 16:00:00	150.017990112
1/2/2014 16:00:00	148.580245972
1/3/2014 16:00:00	148.555908203
1/6/2014 16:00:00	148.125335693
1/7/2014 16:00:00	149.035125732
1/8/2014 16:00:00	149.067611694
1/9/2014 16:00:00	149.165115356
1/10/2014 16:00:00	149.571243286
1/13/2014 16:00:00	147.581192017
1/14/2014 16:00:00	149.189483643
1/15/2014 16:00:00	149.993621826
1/16/2014 16:00:00	149.798721313
1/17/2014 16:00:00	149.165115356
1/21/2014 16:00:00	149.60369873
1/22/2014 16:00:00	149.701217651
1/23/2014 16:00:00	148.474685669
1/24/2014 16:00:00	145.306838989
1/27/2014 16:00:00	144.592041016
1/28/2014 16:00:00	145.45300293
1/29/2014 16:00:00	144.055969238
1/30/2014 16:00:00	145.582962036
1/31/2014 16:00:00	144.730072021
2/3/2014 16:00:00	141.472915649
2/4/2014 16:00:00	142.463897705
2/5/2014 16:00:00	142.28515625
2/6/2014 16:00:00	144.161499023
2/7/2014 16:00:00	145.948532104
2/10/2014 16:00:00	146.216567993
2/11/2014 16:00:00	147.816772461
2/12/2014 16:00:00	147.889846802
2/13/2014 16:00:00	148.65335083
2/14/2014 16:00:00	149.473770142
2/18/2014 16:00:00	149.652496338
2/19/2014 16:00:00	148.661499023
2/20/2014 16:00:00	149.538711548
2/21/2014 16:00:00	149.368164062
2/24/2014 16:00:00	150.19670105
2/25/2014 16:00:00	150.139785767
2/26/2014 16:00:00	150.147918701
2/27/2014 16:00:00	150.935882568
2/28/2014 16:00:00	151.317611694
3/3/2014 16:00:00	150.253540039
3/4/2014 16:00:00	152.365447998
3/5/2014 16:00:00	152.503555298
3/6/2014 16:00:00	152.852798462
3/7/2014 16:00:00	152.917739868
3/10/2014 16:00:00	152.836578369
3/11/2014 16:00:00	152.08114624
3/12/2014 16:00:00	152.121795654
3/13/2014 16:00:00	150.416030884
3/14/2014 16:00:00	149.993621826
3/17/2014 16:00:00	151.350128174
3/18/2014 16:00:00	152.430450439
3/19/2014 16:00:00	151.618179321
3/20/2014 16:00:00	152.503555298
3/21/2014 16:00:00	151.912017822
3/24/2014 16:00:00	151.283813477
3/25/2014 16:00:00	152.001785278
3/26/2014 16:00:00	150.908538818
3/27/2014 16:00:00	150.590332031
3/28/2014 16:00:00	151.332763672
3/31/2014 16:00:00	152.572937012
4/1/2014 16:00:00	153.584518433
4/2/2014 16:00:00	154.098480225
4/3/2014 16:00:00	153.894515991
4/4/2014 16:00:00	152.075180054
4/7/2014 16:00:00	150.394500732
4/8/2014 16:00:00	151.014633179
4/9/2014 16:00:00	152.6381073
4/10/2014 16:00:00	149.43182373
4/11/2014 16:00:00	148.085647583
4/14/2014 16:00:00	149.252319336
4/15/2014 16:00:00	150.280288696
4/16/2014 16:00:00	151.854888916
4/17/2014 16:00:00	152.067047119
4/21/2014 16:00:00	152.597320557
4/22/2014 16:00:00	153.290802002
4/23/2014 16:00:00	152.93182373
4/24/2014 16:00:00	153.241897583
4/25/2014 16:00:00	151.985473633
4/28/2014 16:00:00	152.466796875
4/29/2014 16:00:00	153.176620483
4/30/2014 16:00:00	153.633499146
5/1/2014 16:00:00	153.64982605
5/2/2014 16:00:00	153.429504395
5/5/2014 16:00:00	153.723220825
5/6/2014 16:00:00	152.38520813
5/7/2014 16:00:00	153.282669067
5/8/2014 16:00:00	153.119445801
5/9/2014 16:00:00	153.347991943
5/12/2014 16:00:00	154.840942383
5/13/2014 16:00:00	154.979690552
5/14/2014 16:00:00	154.245315552
5/15/2014 16:00:00	152.891067505
5/16/2014 16:00:00	153.421356201
5/19/2014 16:00:00	153.984313965
5/20/2014 16:00:00	153.013427734
5/21/2014 16:00:00	154.302505493
5/22/2014 16:00:00	154.677749634
5/23/2014 16:00:00	155.297821045
5/27/2014 16:00:00	156.252365112
5/28/2014 16:00:00	156.138122559
5/29/2014 16:00:00	156.94581604
5/30/2014 16:00:00	157.198791504
6/2/2014 16:00:00	157.378250122
6/3/2014 16:00:00	157.296691895
6/4/2014 16:00:00	157.614883423
6/5/2014 16:00:00	158.642822266
6/6/2014 16:00:00	159.401641846
6/9/2014 16:00:00	159.56477356
6/10/2014 16:00:00	159.581054688
6/11/2014 16:00:00	159.026229858
6/12/2014 16:00:00	157.900405884
6/13/2014 16:00:00	158.38180542
6/16/2014 16:00:00	158.512298584
6/17/2014 16:00:00	158.952850342
6/18/2014 16:00:00	160.119506836
6/19/2014 16:00:00	160.298950195
6/20/2014 16:00:00	160.624465942
6/23/2014 16:00:00	160.575286865
6/24/2014 16:00:00	159.607940674
6/25/2014 16:00:00	160.329345703
6/26/2014 16:00:00	160.214553833
6/27/2014 16:00:00	160.526107788
6/30/2014 16:00:00	160.444061279
7/1/2014 16:00:00	161.517974854
7/2/2014 16:00:00	161.681976318
7/3/2014 16:00:00	162.477127075
7/7/2014 16:00:00	161.911437988
7/8/2014 16:00:00	160.870376587
7/9/2014 16:00:00	161.591796875
7/10/2014 16:00:00	160.952346802
7/11/2014 16:00:00	161.173675537
7/14/2014 16:00:00	161.985229492
7/15/2014 16:00:00	161.681976318
7/16/2014 16:00:00	162.280349731
7/17/2014 16:00:00	160.435943604
7/18/2014 16:00:00	162.075424194
7/21/2014 16:00:00	161.772094727
7/22/2014 16:00:00	162.477127075
7/23/2014 16:00:00	162.837783813
7/24/2014 16:00:00	162.846008301
7/25/2014 16:00:00	162.083587646
7/28/2014 16:00:00	162.149230957
7/29/2014 16:00:00	161.452438354
7/30/2014 16:00:00	161.477005005
7/31/2014 16:00:00	158.288146973
8/1/2014 16:00:00	157.804443359
8/4/2014 16:00:00	158.943939209
8/5/2014 16:00:00	157.402770996
8/6/2014 16:00:00	157.451934814
8/7/2014 16:00:00	156.599349976
8/8/2014 16:00:00	158.411102295
8/11/2014 16:00:00	158.870162964
8/12/2014 16:00:00	158.64881897
8/13/2014 16:00:00	159.722717285
8/14/2014 16:00:00	160.476898193
8/15/2014 16:00:00	160.444061279
8/18/2014 16:00:00	161.788543701
8/19/2014 16:00:00	162.632873535
8/20/2014 16:00:00	163.067382812
8/21/2014 16:00:00	163.542816162
8/22/2014 16:00:00	163.28868103
8/25/2014 16:00:00	164.116622925
8/26/2014 16:00:00	164.223251343
8/27/2014 16:00:00	164.157669067
8/28/2014 16:00:00	164.067443848
8/29/2014 16:00:00	164.534729004
9/2/2014 16:00:00	164.452758789
9/3/2014 16:00:00	164.362594604
9/4/2014 16:00:00	164.124832153
9/5/2014 16:00:00	164.86265564
9/8/2014 16:00:00	164.43637085
9/9/2014 16:00:00	163.395263672
9/10/2014 16:00:00	164.010055542
9/11/2014 16:00:00	164.198623657
9/12/2014 16:00:00	163.239517212
9/15/2014 16:00:00	163.116546631
9/16/2014 16:00:00	164.346160889
9/17/2014 16:00:00	164.567459106
9/18/2014 16:00:00	165.444671631
9/19/2014 16:00:00	165.295562744
9/22/2014 16:00:00	164.018997192
9/23/2014 16:00:00	163.080123901
9/24/2014 16:00:00	164.356704712
9/25/2014 16:00:00	161.704727173
9/26/2014 16:00:00	162.989486694
9/29/2014 16:00:00	162.693008423
9/30/2014 16:00:00	162.264770508
10/1/2014 16:00:00	160.065811157
10/2/2014 16:00:00	160.090454102
10/3/2014 16:00:00	161.853027344
10/6/2014 16:00:00	161.663482666
10/7/2014 16:00:00	159.168014526
10/8/2014 16:00:00	161.951797485
10/9/2014 16:00:00	158.739761353
10/10/2014 16:00:00	156.927871704
10/13/2014 16:00:00	154.350036621
10/14/2014 16:00:00	154.588882446
10/15/2014 16:00:00	153.542877197
10/16/2014 16:00:00	153.411071777
10/17/2014 16:00:00	155.223022461
10/20/2014 16:00:00	156.730209351
10/21/2014 16:00:00	159.835159302
10/22/2014 16:00:00	158.69859314
10/23/2014 16:00:00	160.543426514
10/24/2014 16:00:00	161.77885437
10/27/2014 16:00:00	161.556488037
10/28/2014 16:00:00	163.409545898
10/29/2014 16:00:00	163.162506104
10/30/2014 16:00:00	164.208404541
10/31/2014 16:00:00	166.086257935
11/3/2014 16:00:00	166.176773071
11/4/2014 16:00:00	165.600326538
11/5/2014 16:00:00	166.646286011
11/6/2014 16:00:00	167.313400269
11/7/2014 16:00:00	167.46987915
11/10/2014 16:00:00	167.996963501
11/11/2014 16:00:00	168.161712646
11/12/2014 16:00:00	167.980484009
11/13/2014 16:00:00	168.169967651
11/14/2014 16:00:00	168.211151123
11/17/2014 16:00:00	168.31817627
11/18/2014 16:00:00	169.29006958
11/19/2014 16:00:00	169.018264771
11/20/2014 16:00:00	169.314743042
11/21/2014 16:00:00	170.220733643
11/24/2014 16:00:00	170.698364258
11/25/2014 16:00:00	170.57484436
11/26/2014 16:00:00	171.011352539
11/28/2014 16:00:00	170.648971558
12/1/2014 16:00:00	169.462966919
12/2/2014 16:00:00	170.558380127
12/3/2014 16:00:00	171.217269897
12/4/2014 16:00:00	171.027816772
12/5/2014 16:00:00	171.307861328
12/8/2014 16:00:00	170.163040161
12/9/2014 16:00:00	170.04776001
12/10/2014 16:00:00	167.321655273
12/11/2014 16:00:00	168.169967651
12/12/2014 16:00:00	165.452102661
12/15/2014 16:00:00	164.31552124
12/16/2014 16:00:00	162.997787476
12/17/2014 16:00:00	166.193313599
12/18/2014 16:00:00	170.303024292
12/19/2014 16:00:00	171.027648926
12/22/2014 16:00:00	171.81439209
12/23/2014 16:00:00	172.046295166
12/24/2014 16:00:00	172.062850952
12/26/2014 16:00:00	172.617721558
12/29/2014 16:00:00	172.849563599
12/30/2014 16:00:00	171.922073364
12/31/2014 16:00:00	170.216156006
1/2/2015 16:00:00	170.125030518
1/5/2015 16:00:00	167.052597046
1/6/2015 16:00:00	165.479141235
1/7/2015 16:00:00	167.541229248
1/8/2015 16:00:00	170.514266968
1/9/2015 16:00:00	169.147796631
1/12/2015 16:00:00	167.822723389
1/13/2015 16:00:00	167.350708008
1/14/2015 16:00:00	166.340408325
1/15/2015 16:00:00	164.816650391
1/16/2015 16:00:00	166.978088379
1/20/2015 16:00:00	167.33416748
1/21/2015 16:00:00	168.178863525
1/22/2015 16:00:00	170.679840088
1/23/2015 16:00:00	169.74407959
1/26/2015 16:00:00	170.141525269
1/27/2015 16:00:00	167.89730835
1/28/2015 16:00:00	165.744094849
1/29/2015 16:00:00	167.2762146
1/30/2015 16:00:00	165.172744751
2/2/2015 16:00:00	167.218215942
2/3/2015 16:00:00	169.636367798
2/4/2015 16:00:00	168.99041748
2/5/2015 16:00:00	170.696395874
2/6/2015 16:00:00	170.224411011
2/9/2015 16:00:00	169.462478638
2/10/2015 16:00:00	171.267776489
2/11/2015 16:00:00	171.367248535
2/12/2015 16:00:00	173.015228271
2/13/2015 16:00:00	173.727401733
2/17/2015 16:00:00	174.000717163
2/18/2015 16:00:00	174.017272949
2/19/2015 16:00:00	173.893081665
2/20/2015 16:00:00	174.93649292
2/23/2015 16:00:00	174.911605835
2/24/2015 16:00:00	175.408508301
2/25/2015 16:00:00	175.259475708
2/26/2015 16:00:00	175.052444458
2/27/2015 16:00:00	174.456207275
3/2/2015 16:00:00	175.557632446
3/3/2015 16:00:00	174.837142944
3/4/2015 16:00:00	174.100067139
3/5/2015 16:00:00	174.290527344
3/6/2015 16:00:00	171.839263916
3/9/2015 16:00:00	172.551437378
3/10/2015 16:00:00	169.752334595
3/11/2015 16:00:00	169.354812622
3/12/2015 16:00:00	171.508071899
3/13/2015 16:00:00	170.456268311
3/16/2015 16:00:00	172.733642578
3/17/2015 16:00:00	172.220214844
3/18/2015 16:00:00	174.290527344
3/19/2015 16:00:00	173.495498657
3/20/2015 16:00:00	175.026977539
3/23/2015 16:00:00	174.685974121
3/24/2015 16:00:00	173.704315186
3/25/2015 16:00:00	171.158905029
3/26/2015 16:00:00	170.751327515
3/27/2015 16:00:00	171.142303467
3/30/2015 16:00:00	173.230148315
3/31/2015 16:00:00	171.7162323
4/1/2015 16:00:00	171.109024048
4/2/2015 16:00:00	171.724563599
4/6/2015 16:00:00	172.880828857
4/7/2015 16:00:00	172.423294067
4/8/2015 16:00:00	173.005630493
4/9/2015 16:00:00	173.770874023
4/10/2015 16:00:00	174.719192505
4/13/2015 16:00:00	173.928955078
4/14/2015 16:00:00	174.261657715
4/15/2015 16:00:00	175.043579102
4/16/2015 16:00:00	174.993713379
4/17/2015 16:00:00	172.980651855
4/20/2015 16:00:00	174.561141968
4/21/2015 16:00:00	174.353164673
4/22/2015 16:00:00	175.20993042
4/23/2015 16:00:00	175.650817871
4/24/2015 16:00:00	176.05847168
4/27/2015 16:00:00	175.326431274
4/28/2015 16:00:00	175.883743286
4/29/2015 16:00:00	175.160018921
4/30/2015 16:00:00	173.404891968
5/1/2015 16:00:00	175.284820557
5/4/2015 16:00:00	175.783905029
5/5/2015 16:00:00	173.770874023
5/6/2015 16:00:00	173.055511475
5/7/2015 16:00:00	173.745910645
5/8/2015 16:00:00	176.033462524
5/11/2015 16:00:00	175.193313599
5/12/2015 16:00:00	174.669281006
5/13/2015 16:00:00	174.702545166
5/14/2015 16:00:00	176.524276733
5/15/2015 16:00:00	176.715560913
5/18/2015 16:00:00	177.264648438
5/19/2015 16:00:00	177.206375122
5/20/2015 16:00:00	177.081588745
5/21/2015 16:00:00	177.597335815
5/22/2015 16:00:00	177.173126221
5/26/2015 16:00:00	175.268173218
5/27/2015 16:00:00	176.931900024
5/28/2015 16:00:00	176.732223511
5/29/2015 16:00:00	175.63420105
6/1/2015 16:00:00	175.991897583
6/2/2015 16:00:00	175.817199707
6/3/2015 16:00:00	176.283035278
6/4/2015 16:00:00	174.794052124
6/5/2015 16:00:00	174.494522095
6/8/2015 16:00:00	173.421524048
6/9/2015 16:00:00	173.396530151
6/10/2015 16:00:00	175.476196289
6/11/2015 16:00:00	176.041793823
6/12/2015 16:00:00	174.694229126
6/15/2015 16:00:00	173.945587158
6/16/2015 16:00:00	174.893814087
6/17/2015 16:00:00	175.176696777
6/18/2015 16:00:00	176.998382568
6/19/2015 16:00:00	176.212661743
6/22/2015 16:00:00	177.115402222
6/23/2015 16:00:00	177.24079895
6/24/2015 16:00:00	175.953552246
6/25/2015 16:00:00	175.41859436
6/26/2015 16:00:00	175.385162354
6/29/2015 16:00:00	171.707275391
6/30/2015 16:00:00	172.066741943
7/1/2015 16:00:00	173.445892334
7/2/2015 16:00:00	173.287109375
7/6/2015 16:00:00	172.793884277
7/7/2015 16:00:00	173.88053894
7/8/2015 16:00:00	170.963287354
7/9/2015 16:00:00	171.272644043
7/10/2015 16:00:00	173.42918396
7/13/2015 16:00:00	175.343322754
7/14/2015 16:00:00	176.104049683
7/15/2015 16:00:00	176.045440674
7/16/2015 16:00:00	177.458145142
7/17/2015 16:00:00	177.608566284
7/20/2015 16:00:00	177.700576782
7/21/2015 16:00:00	176.998443604
7/22/2015 16:00:00	176.680770874
7/23/2015 16:00:00	175.686096191
7/24/2015 16:00:00	173.863861084
7/27/2015 16:00:00	172.852416992
7/28/2015 16:00:00	174.97555542
7/29/2015 16:00:00	176.179229736
7/30/2015 16:00:00	176.221069336
7/31/2015 16:00:00	175.953552246
8/3/2015 16:00:00	175.360076904
8/4/2015 16:00:00	175.01739502
8/5/2015 16:00:00	175.594085693
8/6/2015 16:00:00	174.156417847
8/7/2015 16:00:00	173.82208252
8/10/2015 16:00:00	176.012039185
8/11/2015 16:00:00	174.423919678
8/12/2015 16:00:00	174.632858276
8/13/2015 16:00:00	174.415542603
8/14/2015 16:00:00	175.050750732
8/17/2015 16:00:00	176.028793335
8/18/2015 16:00:00	175.518920898
8/19/2015 16:00:00	174.131332397
8/20/2015 16:00:00	170.495239258
8/21/2015 16:00:00	165.36289978
8/24/2015 16:00:00	158.399993896
8/25/2015 16:00:00	156.535949707
8/26/2015 16:00:00	162.545974731
8/27/2015 16:00:00	166.566558838
8/28/2015 16:00:00	166.574966431
8/31/2015 16:00:00	165.229156494
9/1/2015 16:00:00	160.297470093
9/2/2015 16:00:00	163.340087891
9/3/2015 16:00:00	163.457092285
9/4/2015 16:00:00	160.982849121
9/8/2015 16:00:00	165.028549194
9/9/2015 16:00:00	162.821853638
9/10/2015 16:00:00	163.707855225
9/11/2015 16:00:00	164.451797485
9/14/2015 16:00:00	163.841583252
9/15/2015 16:00:00	165.889541626
9/16/2015 16:00:00	167.32723999
9/17/2015 16:00:00	166.951065063
9/18/2015 16:00:00	164.222839355
9/21/2015 16:00:00	165.071533203
9/22/2015 16:00:00	162.928939819
9/23/2015 16:00:00	162.668441772
9/24/2015 16:00:00	162.080245972
9/25/2015 16:00:00	162.038299561
9/28/2015 16:00:00	157.971542358
9/29/2015 16:00:00	158.063949585
9/30/2015 16:00:00	161.013168335
10/1/2015 16:00:00	161.433288574
10/2/2015 16:00:00	163.844772339
10/5/2015 16:00:00	166.760360718
10/6/2015 16:00:00	166.189041138
10/7/2015 16:00:00	167.550140381
10/8/2015 16:00:00	169.062576294
10/9/2015 16:00:00	169.163406372
10/12/2015 16:00:00	169.323028564
10/13/2015 16:00:00	168.256027222
10/14/2015 16:00:00	167.449295044
10/15/2015 16:00:00	170.020401001
10/16/2015 16:00:00	170.793457031
10/19/2015 16:00:00	170.877471924
10/20/2015 16:00:00	170.6590271
10/21/2015 16:00:00	169.600372314
10/22/2015 16:00:00	172.465454102
10/23/2015 16:00:00	174.356033325
10/26/2015 16:00:00	173.927505493
10/27/2015 16:00:00	173.591384888
10/28/2015 16:00:00	175.565979004
10/29/2015 16:00:00	175.465133667
10/30/2015 16:00:00	174.708908081
11/2/2015 16:00:00	176.775878906
11/3/2015 16:00:00	177.288452148
11/4/2015 16:00:00	176.750610352
11/5/2015 16:00:00	176.57421875
11/6/2015 16:00:00	176.481826782
11/9/2015 16:00:00	174.834945679
11/10/2015 16:00:00	175.238296509
11/11/2015 16:00:00	174.549240112
11/12/2015 16:00:00	172.112640381
11/13/2015 16:00:00	170.180130005
11/16/2015 16:00:00	172.767990112
11/17/2015 16:00:00	172.641983032
11/18/2015 16:00:00	175.381088257
11/19/2015 16:00:00	175.229888916
11/20/2015 16:00:00	175.868377686
11/23/2015 16:00:00	175.666778564
11/24/2015 16:00:00	175.902099609
11/25/2015 16:00:00	175.876846313
11/27/2015 16:00:00	176.078521729
11/30/2015 16:00:00	175.347457886
12/1/2015 16:00:00	177.019561768
12/2/2015 16:00:00	175.213058472
12/3/2015 16:00:00	172.759597778
12/4/2015 16:00:00	176.12890625
12/7/2015 16:00:00	175.061843872
12/8/2015 16:00:00	173.885467529
12/9/2015 16:00:00	172.532714844
12/10/2015 16:00:00	172.978057861
12/11/2015 16:00:00	169.625518799
12/14/2015 16:00:00	170.482559204
12/15/2015 16:00:00	172.272293091
12/16/2015 16:00:00	174.79296875
12/17/2015 16:00:00	172.129425049
12/18/2015 16:00:00	169.062942505
12/21/2015 16:00:00	170.457519531
12/22/2015 16:00:00	172.004333496
12/23/2015 16:00:00	174.134307861
12/24/2015 16:00:00	173.846908569
12/28/2015 16:00:00	173.449707031
12/29/2015 16:00:00	175.300750732
12/30/2015 16:00:00	174.058181763
12/31/2015 16:00:00	172.317123413
1/4/2016 16:00:00	169.908187866
1/5/2016 16:00:00	170.195526123
1/6/2016 16:00:00	168.048690796
1/7/2016 16:00:00	164.016921997
1/8/2016 16:00:00	162.216598511
1/11/2016 16:00:00	162.377151489
1/12/2016 16:00:00	163.687286377
1/13/2016 16:00:00	159.604812622
1/14/2016 16:00:00	162.225006104
1/15/2016 16:00:00	158.742706299
1/19/2016 16:00:00	158.953933716
1/20/2016 16:00:00	156.916931152
1/21/2016 16:00:00	157.796005249
1/22/2016 16:00:00	161.03326416
1/25/2016 16:00:00	158.599029541
1/26/2016 16:00:00	160.762771606
1/27/2016 16:00:00	159.013122559
1/28/2016 16:00:00	159.841445923
1/29/2016 16:00:00	163.737991333
2/1/2016 16:00:00	163.678787231
2/2/2016 16:00:00	160.728988647
2/3/2016 16:00:00	161.6925354
2/4/2016 16:00:00	161.946075439
2/5/2016 16:00:00	158.861022949
2/8/2016 16:00:00	156.722595215
2/9/2016 16:00:00	156.731002808
2/10/2016 16:00:00	156.595794678
2/11/2016 16:00:00	154.558792114
2/12/2016 16:00:00	157.745239258
2/16/2016 16:00:00	160.407775879
2/17/2016 16:00:00	163.02796936
2/18/2016 16:00:00	162.360229492
2/19/2016 16:00:00	162.284133911
2/22/2016 16:00:00	164.633911133
2/23/2016 16:00:00	162.554656982
2/24/2016 16:00:00	163.298416138
2/25/2016 16:00:00	165.276229858
2/26/2016 16:00:00	164.895889282
2/29/2016 16:00:00	163.602722168
3/1/2016 16:00:00	167.448532104
3/2/2016 16:00:00	168.200775146
3/3/2016 16:00:00	168.860031128
3/4/2016 16:00:00	169.409454346
3/7/2016 16:00:00	169.544677734
3/8/2016 16:00:00	167.693618774
3/9/2016 16:00:00	168.522018433
3/10/2016 16:00:00	168.657241821
3/11/2016 16:00:00	171.378875732
3/14/2016 16:00:00	171.159118652
3/15/2016 16:00:00	170.880187988
3/16/2016 16:00:00	171.869064331
3/17/2016 16:00:00	172.959396362
3/18/2016 16:00:00	173.639099121
3/21/2016 16:00:00	173.885452271
3/22/2016 16:00:00	173.792007446
3/23/2016 16:00:00	172.645111084
3/24/2016 16:00:00	172.568618774
3/28/2016 16:00:00	172.670578003
3/29/2016 16:00:00	174.267837524
3/30/2016 16:00:00	175.032470703
3/31/2016 16:00:00	174.607681274
4/1/2016 16:00:00	175.797073364
4/4/2016 16:00:00	175.227874756
4/5/2016 16:00:00	173.477676392
4/6/2016 16:00:00	175.372253418
4/7/2016 16:00:00	173.27381897
4/8/2016 16:00:00	173.741073608
4/11/2016 16:00:00	173.333282471
4/12/2016 16:00:00	174.947479248
4/13/2016 16:00:00	176.714630127
4/14/2016 16:00:00	176.723083496
4/15/2016 16:00:00	176.527679443
4/18/2016 16:00:00	177.768066406
4/19/2016 16:00:00	178.328826904
4/20/2016 16:00:00	178.498779297
4/21/2016 16:00:00	177.538711548
4/22/2016 16:00:00	177.538711548
4/25/2016 16:00:00	177.232910156
4/26/2016 16:00:00	177.49621582
4/27/2016 16:00:00	177.861602783
4/28/2016 16:00:00	176.247360229
4/29/2016 16:00:00	175.295822144
5/2/2016 16:00:00	176.689102173
5/3/2016 16:00:00	175.151351929
5/4/2016 16:00:00	174.174331665
5/5/2016 16:00:00	174.140335083
5/6/2016 16:00:00	174.777526855
5/9/2016 16:00:00	174.922012329
5/10/2016 16:00:00	177.096923828
5/11/2016 16:00:00	175.440246582
5/12/2016 16:00:00	175.491210938
5/13/2016 16:00:00	173.961914062
5/16/2016 16:00:00	175.678146362
5/17/2016 16:00:00	174.038406372
5/18/2016 16:00:00	174.089385986
5/19/2016 16:00:00	173.486160278
5/20/2016 16:00:00	174.58215332
5/23/2016 16:00:00	174.344268799
5/24/2016 16:00:00	176.604156494
5/25/2016 16:00:00	177.802108765
5/26/2016 16:00:00	177.853057861
5/27/2016 16:00:00	178.617706299
5/31/2016 16:00:00	178.277832031
6/1/2016 16:00:00	178.643157959
6/2/2016 16:00:00	179.186920166
6/3/2016 16:00:00	178.651626587
6/6/2016 16:00:00	179.560806274
6/7/2016 16:00:00	179.841079712
6/8/2016 16:00:00	180.427352905
6/9/2016 16:00:00	180.180938721
6/10/2016 16:00:00	178.473327637
6/13/2016 16:00:00	177.096923828
6/14/2016 16:00:00	176.748580933
6/15/2016 16:00:00	176.502166748
6/16/2016 16:00:00	177.028991699
6/17/2016 16:00:00	176.369674683
6/20/2016 16:00:00	177.505462646
6/21/2016 16:00:00	178.009368896
6/22/2016 16:00:00	177.718978882
6/23/2016 16:00:00	180.033370972
6/24/2016 16:00:00	173.56854248
6/27/2016 16:00:00	170.459945679
6/28/2016 16:00:00	173.534332275
6/29/2016 16:00:00	176.489273071
6/30/2016 16:00:00	178.89755249
7/1/2016 16:00:00	179.273284912
7/5/2016 16:00:00	177.98374939
7/6/2016 16:00:00	179.051269531
7/7/2016 16:00:00	178.940246582
7/8/2016 16:00:00	181.604721069
7/11/2016 16:00:00	182.245285034
7/12/2016 16:00:00	183.568954468
7/13/2016 16:00:00	183.543319702
7/14/2016 16:00:00	184.568145752
7/15/2016 16:00:00	184.320495605
7/18/2016 16:00:00	184.815841675
7/19/2016 16:00:00	184.62789917
7/20/2016 16:00:00	185.39654541
7/21/2016 16:00:00	184.696243286
7/22/2016 16:00:00	185.524642944
7/25/2016 16:00:00	185.020736694
7/26/2016 16:00:00	185.106185913
7/27/2016 16:00:00	184.909759521
7/28/2016 16:00:00	185.123275757
7/29/2016 16:00:00	185.422134399
8/1/2016 16:00:00	185.268432617
8/2/2016 16:00:00	184.081390381
8/3/2016 16:00:00	184.619400024
8/4/2016 16:00:00	184.815841675
8/5/2016 16:00:00	186.327423096
8/8/2016 16:00:00	186.216339111
8/9/2016 16:00:00	186.327423096
8/10/2016 16:00:00	185.86618042
8/11/2016 16:00:00	186.728744507
8/12/2016 16:00:00	186.56652832
8/15/2016 16:00:00	187.104568481
8/16/2016 16:00:00	186.139526367
8/17/2016 16:00:00	186.489639282
8/18/2016 16:00:00	186.908111572
8/19/2016 16:00:00	186.63482666
8/22/2016 16:00:00	186.626281738
8/23/2016 16:00:00	187.002044678
8/24/2016 16:00:00	186.045532227
8/25/2016 16:00:00	185.917480469
8/26/2016 16:00:00	185.567337036
8/29/2016 16:00:00	186.48109436
8/30/2016 16:00:00	186.173706055
8/31/2016 16:00:00	185.644180298
9/1/2016 16:00:00	185.652694702
9/2/2016 16:00:00	186.489639282
9/6/2016 16:00:00	187.053237915
9/7/2016 16:00:00	187.036224365
9/8/2016 16:00:00	186.609222412
9/9/2016 16:00:00	182.142745972
9/12/2016 16:00:00	184.756011963
9/13/2016 16:00:00	182.100021362
9/14/2016 16:00:00	182.03175354
9/15/2016 16:00:00	183.850769043
9/16/2016 16:00:00	183.140136719
9/19/2016 16:00:00	183.174423218
9/20/2016 16:00:00	183.18296814
9/21/2016 16:00:00	185.242996216
9/22/2016 16:00:00	186.410308838
9/23/2016 16:00:00	185.388916016
9/26/2016 16:00:00	183.886810303
9/27/2016 16:00:00	185.028381348
9/28/2016 16:00:00	185.946777344
9/29/2016 16:00:00	184.264450073
9/30/2016 16:00:00	185.654998779
10/3/2016 16:00:00	185.208648682
10/4/2016 16:00:00	184.264450073
10/5/2016 16:00:00	185.079910278
10/6/2016 16:00:00	185.208648682
10/7/2016 16:00:00	184.573486328
10/10/2016 16:00:00	185.534835815
10/11/2016 16:00:00	183.191558838
10/12/2016 16:00:00	183.431945801
10/13/2016 16:00:00	182.831115723
10/14/2016 16:00:00	182.925521851
10/17/2016 16:00:00	182.290359497
10/18/2016 16:00:00	183.431945801
10/19/2016 16:00:00	183.921127319
10/20/2016 16:00:00	183.577819824
10/21/2016 16:00:00	183.663665771
10/24/2016 16:00:00	184.444702148
10/25/2016 16:00:00	183.826705933
10/26/2016 16:00:00	183.457687378
10/27/2016 16:00:00	182.968414307
10/28/2016 16:00:00	182.427658081
10/31/2016 16:00:00	182.436264038
11/1/2016 16:00:00	181.1144104
11/2/2016 16:00:00	180.024383545
11/3/2016 16:00:00	179.200332642
11/4/2016 16:00:00	179.002929688
11/7/2016 16:00:00	182.951278687
11/8/2016 16:00:00	183.775253296
11/9/2016 16:00:00	185.723648071
11/10/2016 16:00:00	186.187133789
11/11/2016 16:00:00	185.757980347
11/14/2016 16:00:00	185.903900146
11/15/2016 16:00:00	187.354492188
11/16/2016 16:00:00	187.002548218
11/17/2016 16:00:00	187.963867188
11/18/2016 16:00:00	187.543258667
11/21/2016 16:00:00	188.959503174
11/22/2016 16:00:00	189.328598022
11/23/2016 16:00:00	189.431564331
11/25/2016 16:00:00	190.135452271
11/28/2016 16:00:00	189.242782593
11/29/2016 16:00:00	189.611877441
11/30/2016 16:00:00	189.156921387
12/1/2016 16:00:00	188.461715698
12/2/2016 16:00:00	188.556106567
12/5/2016 16:00:00	189.689117432
12/6/2016 16:00:00	190.289916992
12/7/2016 16:00:00	192.779067993
12/8/2016 16:00:00	193.251098633
12/9/2016 16:00:00	194.418426514
12/12/2016 16:00:00	194.195281982
12/13/2016 16:00:00	195.491333008
12/14/2016 16:00:00	193.877685547
12/15/2016 16:00:00	194.67590332
12/16/2016 16:00:00	194.295181274
12/19/2016 16:00:00	194.71824646
12/20/2016 16:00:00	195.46937561
12/21/2016 16:00:00	194.925445557
12/22/2016 16:00:00	194.588729858
12/23/2016 16:00:00	194.873641968
12/27/2016 16:00:00	195.357147217
12/28/2016 16:00:00	193.742660522
12/29/2016 16:00:00	193.699493408
12/30/2016 16:00:00	192.991439819
1/3/2017 16:00:00	194.46786499
1/4/2017 16:00:00	195.624771118
1/5/2017 16:00:00	195.46937561
1/6/2017 16:00:00	196.168701172
1/9/2017 16:00:00	195.521133423
1/10/2017 16:00:00	195.521133423
1/11/2017 16:00:00	196.07371521
1/12/2017 16:00:00	195.581604004
1/13/2017 16:00:00	196.030578613
1/17/2017 16:00:00	195.339889526
1/18/2017 16:00:00	195.771514893
1/19/2017 16:00:00	195.046325684
1/20/2017 16:00:00	195.762939453
1/23/2017 16:00:00	195.253555298
1/24/2017 16:00:00	196.505401611
1/25/2017 16:00:00	198.206253052
1/26/2017 16:00:00	197.999053955
1/27/2017 16:00:00	197.688278198
1/30/2017 16:00:00	196.462219238
1/31/2017 16:00:00	196.444992065
2/1/2017 16:00:00	196.522705078
2/2/2017 16:00:00	196.652191162
2/3/2017 16:00:00	198.007705688
2/6/2017 16:00:00	197.653717041
2/7/2017 16:00:00	197.662384033
2/8/2017 16:00:00	197.921401978
2/9/2017 16:00:00	199.095535278
2/10/2017 16:00:00	199.881240845
2/13/2017 16:00:00	200.969100952
2/14/2017 16:00:00	201.772064209
2/15/2017 16:00:00	202.8253479
2/16/2017 16:00:00	202.652679443
2/17/2017 16:00:00	202.972167969
2/21/2017 16:00:00	204.180892944
2/22/2017 16:00:00	203.999588013
2/23/2017 16:00:00	204.137741089
2/24/2017 16:00:00	204.396697998
2/27/2017 16:00:00	204.716171265
2/28/2017 16:00:00	204.163619995
3/1/2017 16:00:00	207.021453857
3/2/2017 16:00:00	205.717712402
3/3/2017 16:00:00	205.847198486
3/6/2017 16:00:00	205.234222412
3/7/2017 16:00:00	204.621231079
3/8/2017 16:00:00	204.241333008
3/9/2017 16:00:00	204.500335693
3/10/2017 16:00:00	205.216934204
3/13/2017 16:00:00	205.320587158
3/14/2017 16:00:00	204.534851074
3/15/2017 16:00:00	206.304824829
3/16/2017 16:00:00	205.899017334
3/17/2017 16:00:00	205.53742981
3/20/2017 16:00:00	205.311965942
3/21/2017 16:00:00	202.675857544
3/22/2017 16:00:00	203.152786255
3/23/2017 16:00:00	202.93598938
3/24/2017 16:00:00	202.788604736
3/27/2017 16:00:00	202.580490112
3/28/2017 16:00:00	204.054626465
3/29/2017 16:00:00	204.245407104
3/30/2017 16:00:00	204.895767212
3/31/2017 16:00:00	204.418869019
4/3/2017 16:00:00	204.063293457
4/4/2017 16:00:00	204.193374634
4/5/2017 16:00:00	203.586349487
4/6/2017 16:00:00	204.158691406
4/7/2017 16:00:00	203.950546265
4/10/2017 16:00:00	204.071960449
4/11/2017 16:00:00	203.829162598
4/12/2017 16:00:00	202.93598938
4/13/2017 16:00:00	201.617965698
4/17/2017 16:00:00	203.404312134
4/18/2017 16:00:00	202.797241211
4/19/2017 16:00:00	202.424453735
4/20/2017 16:00:00	204.071960449
4/21/2017 16:00:00	203.421600342
4/24/2017 16:00:00	205.658782959
4/25/2017 16:00:00	206.855453491
4/26/2017 16:00:00	206.725387573
4/27/2017 16:00:00	206.89881897
4/28/2017 16:00:00	206.447921753
5/1/2017 16:00:00	206.968154907
5/2/2017 16:00:00	207.046264648
5/3/2017 16:00:00	206.794784546
5/4/2017 16:00:00	207.03755188
5/5/2017 16:00:00	207.852661133
5/8/2017 16:00:00	207.818023682
5/9/2017 16:00:00	207.627212524
5/10/2017 16:00:00	208.000045776
5/11/2017 16:00:00	207.575180054
5/12/2017 16:00:00	207.228317261
5/15/2017 16:00:00	208.372894287
5/16/2017 16:00:00	208.182174683
5/17/2017 16:00:00	204.488189697
5/18/2017 16:00:00	205.311965942
5/19/2017 16:00:00	206.647369385
5/22/2017 16:00:00	207.696533203
5/23/2017 16:00:00	208.156188965
5/24/2017 16:00:00	208.641723633
5/25/2017 16:00:00	209.639007568
5/26/2017 16:00:00	209.595657349
5/30/2017 16:00:00	209.413543701
5/31/2017 16:00:00	209.361480713
6/1/2017 16:00:00	211.026367188
6/2/2017 16:00:00	211.728790283
6/5/2017 16:00:00	211.57270813
6/6/2017 16:00:00	210.896316528
6/7/2017 16:00:00	211.286483765
6/8/2017 16:00:00	211.390609741
6/9/2017 16:00:00	211.069717407
6/12/2017 16:00:00	211.026367188
6/13/2017 16:00:00	212.058303833
6/14/2017 16:00:00	211.789489746
6/15/2017 16:00:00	211.381896973
6/16/2017 16:00:00	211.428100586
6/19/2017 16:00:00	213.188232422
6/20/2017 16:00:00	211.75050354
6/21/2017 16:00:00	211.698272705
6/22/2017 16:00:00	211.602386475
6/23/2017 16:00:00	211.85508728
6/26/2017 16:00:00	211.994476318
6/27/2017 16:00:00	210.286605835
6/28/2017 16:00:00	212.168807983
6/29/2017 16:00:00	210.30406189
6/30/2017 16:00:00	210.696136475
7/3/2017 16:00:00	211.053375244
7/5/2017 16:00:00	211.541366577
7/6/2017 16:00:00	209.60697937
7/7/2017 16:00:00	210.966247559
7/10/2017 16:00:00	211.192825317
7/11/2017 16:00:00	211.035995483
7/12/2017 16:00:00	212.621856689
7/13/2017 16:00:00	212.979110718
7/14/2017 16:00:00	213.972503662
7/17/2017 16:00:00	213.946334839
7/18/2017 16:00:00	214.059631348
7/19/2017 16:00:00	215.218551636
7/20/2017 16:00:00	215.314422607
7/21/2017 16:00:00	215.122680664
7/24/2017 16:00:00	215.070465088
7/25/2017 16:00:00	215.593231201
7/26/2017 16:00:00	215.60194397
7/27/2017 16:00:00	215.401550293
7/28/2017 16:00:00	215.148834229
7/31/2017 16:00:00	215.02684021
8/1/2017 16:00:00	215.50604248
8/2/2017 16:00:00	215.610610962
8/3/2017 16:00:00	215.192398071
8/4/2017 16:00:00	215.584503174
8/7/2017 16:00:00	215.985336304
8/8/2017 16:00:00	215.453826904
8/9/2017 16:00:00	215.445114136
8/10/2017 16:00:00	212.404022217
8/11/2017 16:00:00	212.717727661
8/14/2017 16:00:00	214.826431274
8/15/2017 16:00:00	214.800292969
8/16/2017 16:00:00	215.174942017
8/17/2017 16:00:00	211.820220947
8/18/2017 16:00:00	211.489074707
8/21/2017 16:00:00	211.654632568
8/22/2017 16:00:00	213.867919922
8/23/2017 16:00:00	213.101119995
8/24/2017 16:00:00	212.604431152
8/25/2017 16:00:00	213.101119995
8/28/2017 16:00:00	213.109832764
8/29/2017 16:00:00	213.35383606
8/30/2017 16:00:00	214.364654541
8/31/2017 16:00:00	215.654220581
9/1/2017 16:00:00	215.95916748
9/5/2017 16:00:00	214.408157349
9/6/2017 16:00:00	215.140136719
9/7/2017 16:00:00	215.114013672
9/8/2017 16:00:00	214.861297607
9/11/2017 16:00:00	217.152954102
9/12/2017 16:00:00	217.88494873
9/13/2017 16:00:00	217.989486694
9/14/2017 16:00:00	217.919815063
9/15/2017 16:00:00	218.213119507
9/18/2017 16:00:00	218.677215576
9/19/2017 16:00:00	218.896133423
9/20/2017 16:00:00	218.974975586
9/21/2017 16:00:00	218.388259888
9/22/2017 16:00:00	218.432052612
9/25/2017 16:00:00	217.985443115
9/26/2017 16:00:00	218.116836548
9/27/2017 16:00:00	218.9662323
9/28/2017 16:00:00	219.228973389
9/29/2017 16:00:00	219.999511719
10/2/2017 16:00:00	220.954025269
10/3/2017 16:00:00	221.426895142
10/4/2017 16:00:00	221.689620972
10/5/2017 16:00:00	223.003143311
10/6/2017 16:00:00	222.749191284
10/9/2017 16:00:00	222.38142395
10/10/2017 16:00:00	222.968109131
10/11/2017 16:00:00	223.31842041
10/12/2017 16:00:00	222.985641479
10/13/2017 16:00:00	223.257080078
10/16/2017 16:00:00	223.554840088
10/17/2017 16:00:00	223.71244812
10/18/2017 16:00:00	223.931381226
10/19/2017 16:00:00	223.99269104
10/20/2017 16:00:00	225.14855957
10/23/2017 16:00:00	224.272903442
10/24/2017 16:00:00	224.666931152
10/25/2017 16:00:00	223.554840088
10/26/2017 16:00:00	223.843780518
10/27/2017 16:00:00	225.674026489
10/30/2017 16:00:00	224.833374023
10/31/2017 16:00:00	225.183654785
11/1/2017 16:00:00	225.481307983
11/2/2017 16:00:00	225.568954468
11/3/2017 16:00:00	226.322036743
11/6/2017 16:00:00	226.672302246
11/7/2017 16:00:00	226.51473999
11/8/2017 16:00:00	226.899993896
11/9/2017 16:00:00	226.076904297
11/10/2017 16:00:00	226.006790161
11/13/2017 16:00:00	226.216949463
11/14/2017 16:00:00	225.691513062
11/15/2017 16:00:00	224.561920166
11/16/2017 16:00:00	226.47088623
11/17/2017 16:00:00	225.805343628
11/20/2017 16:00:00	226.190704346
11/21/2017 16:00:00	227.670593262
11/22/2017 16:00:00	227.469177246
11/24/2017 16:00:00	227.994613647
11/27/2017 16:00:00	227.880767822
11/28/2017 16:00:00	230.192596436
11/29/2017 16:00:00	230.052459717
11/30/2017 16:00:00	232.066558838
12/1/2017 16:00:00	231.584899902
12/4/2017 16:00:00	231.304763794
12/5/2017 16:00:00	230.472839355
12/6/2017 16:00:00	230.516571045
12/7/2017 16:00:00	231.243362427
12/8/2017 16:00:00	232.504425049
12/11/2017 16:00:00	233.204971313
12/12/2017 16:00:00	233.616577148
12/13/2017 16:00:00	233.590209961
12/14/2017 16:00:00	232.635772705
12/15/2017 16:00:00	234.572998047
12/18/2017 16:00:00	236.060501099
12/19/2017 16:00:00	235.15397644
12/20/2017 16:00:00	235.030609131
12/21/2017 16:00:00	235.51473999
12/22/2017 16:00:00	235.453201294
12/26/2017 16:00:00	235.171478271
12/27/2017 16:00:00	235.285949707
12/28/2017 16:00:00	235.770004272
12/29/2017 16:00:00	234.881027222
1/2/2018 16:00:00	236.562225342
1/3/2018 16:00:00	238.058456421
1/4/2018 16:00:00	239.061843872
1/5/2018 16:00:00	240.654998779
1/8/2018 16:00:00	241.095046997
1/9/2018 16:00:00	241.64074707
1/10/2018 16:00:00	241.271057129
1/11/2018 16:00:00	243.031387329
1/12/2018 16:00:00	244.615631104
1/16/2018 16:00:00	243.779525757
1/17/2018 16:00:00	246.103149414
1/18/2018 16:00:00	245.68951416
1/19/2018 16:00:00	246.807266235
1/22/2018 16:00:00	248.814117432
1/23/2018 16:00:00	249.342147827
1/24/2018 16:00:00	249.245346069
1/25/2018 16:00:00	249.350830078
1/26/2018 16:00:00	252.237869263
1/29/2018 16:00:00	250.565643311
1/30/2018 16:00:00	247.995483398
1/31/2018 16:00:00	248.118682861
2/1/2018 16:00:00	247.837142944
2/2/2018 16:00:00	242.441711426
2/5/2018 16:00:00	232.302185059
2/6/2018 16:00:00	236.879013062
2/7/2018 16:00:00	235.594009399
2/8/2018 16:00:00	226.757141113
2/9/2018 16:00:00	230.163360596
2/12/2018 16:00:00	233.543212891
2/13/2018 16:00:00	234.124099731
2/14/2018 16:00:00	237.283920288
2/15/2018 16:00:00	240.311721802
2/16/2018 16:00:00	240.382034302
2/20/2018 16:00:00	238.877044678
2/21/2018 16:00:00	237.688796997
2/22/2018 16:00:00	237.996826172
2/23/2018 16:00:00	241.790390015
2/26/2018 16:00:00	244.598098755
2/27/2018 16:00:00	241.543884277
2/28/2018 16:00:00	239.09703064
3/1/2018 16:00:00	235.620407104
3/2/2018 16:00:00	236.834991455
3/5/2018 16:00:00	239.572341919
3/6/2018 16:00:00	240.179718018
3/7/2018 16:00:00	240.091674805
3/8/2018 16:00:00	241.253433228
3/9/2018 16:00:00	245.451812744
3/12/2018 16:00:00	245.143798828
3/13/2018 16:00:00	243.559463501
3/14/2018 16:00:00	242.309707642
3/15/2018 16:00:00	242.045623779
3/16/2018 16:00:00	242.308074951
3/19/2018 16:00:00	239.029510498
3/20/2018 16:00:00	239.43611145
3/21/2018 16:00:00	238.976531982
3/22/2018 16:00:00	233.002838135
3/23/2018 16:00:00	228.036468506
3/26/2018 16:00:00	234.275238037
3/27/2018 16:00:00	230.289871216
3/28/2018 16:00:00	229.609390259
3/29/2018 16:00:00	232.543289185
4/2/2018 16:00:00	227.523910522
4/3/2018 16:00:00	230.440063477
4/4/2018 16:00:00	232.905609131
4/5/2018 16:00:00	234.743652344
4/6/2018 16:00:00	229.512252808
4/9/2018 16:00:00	230.643356323
4/10/2018 16:00:00	234.310638428
4/11/2018 16:00:00	233.082305908
4/12/2018 16:00:00	234.999938965
4/13/2018 16:00:00	234.310638428
4/16/2018 16:00:00	236.237091064
4/17/2018 16:00:00	238.764465332
4/18/2018 16:00:00	238.941192627
4/19/2018 16:00:00	237.615661621
4/20/2018 16:00:00	235.600891113
4/23/2018 16:00:00	235.565536499
4/24/2018 16:00:00	232.393157959
4/25/2018 16:00:00	232.967453003
4/26/2018 16:00:00	235.335739136
4/27/2018 16:00:00	235.556640625
4/30/2018 16:00:00	233.745132446
5/1/2018 16:00:00	234.160507202
5/2/2018 16:00:00	232.587493896
5/3/2018 16:00:00	232.074859619
5/4/2018 16:00:00	235.079437256
5/7/2018 16:00:00	235.874816895
5/8/2018 16:00:00	235.874816895
5/9/2018 16:00:00	238.154678345
5/10/2018 16:00:00	240.381591797
5/11/2018 16:00:00	241.115142822
5/14/2018 16:00:00	241.229995728
5/15/2018 16:00:00	239.568634033
5/16/2018 16:00:00	240.576019287
5/17/2018 16:00:00	240.372756958
5/18/2018 16:00:00	239.771896362
5/21/2018 16:00:00	241.57460022
5/22/2018 16:00:00	240.90296936
5/23/2018 16:00:00	241.565811157
5/24/2018 16:00:00	241.070922852
5/25/2018 16:00:00	240.496429443
5/29/2018 16:00:00	237.730560303
5/30/2018 16:00:00	240.90296936
5/31/2018 16:00:00	239.427154541
6/1/2018 16:00:00	241.777832031
6/4/2018 16:00:00	242.926605225
6/5/2018 16:00:00	243.103393555
6/6/2018 16:00:00	245.13583374
6/7/2018 16:00:00	245.109375
6/8/2018 16:00:00	245.833938599
6/11/2018 16:00:00	246.160995483
6/12/2018 16:00:00	246.479156494
6/13/2018 16:00:00	245.692596436
6/14/2018 16:00:00	246.311172485
6/15/2018 16:00:00	245.996917725
6/18/2018 16:00:00	245.491012573
6/19/2018 16:00:00	244.550048828
6/20/2018 16:00:00	244.967285156
6/21/2018 16:00:00	243.431671143
6/22/2018 16:00:00	243.875427246
6/25/2018 16:00:00	240.555587769
6/26/2018 16:00:00	241.088195801
6/27/2018 16:00:00	239.0909729
6/28/2018 16:00:00	240.457977295
6/29/2018 16:00:00	240.80418396
7/2/2018 16:00:00	241.318984985
7/3/2018 16:00:00	240.466827393
7/5/2018 16:00:00	242.428527832
7/6/2018 16:00:00	244.479064941
7/9/2018 16:00:00	246.680465698
7/10/2018 16:00:00	247.568130493
7/11/2018 16:00:00	245.75730896
7/12/2018 16:00:00	247.985305786
7/13/2018 16:00:00	248.180603027
7/16/2018 16:00:00	247.958587646
7/17/2018 16:00:00	248.961654663
7/18/2018 16:00:00	249.485427856
7/19/2018 16:00:00	248.544525146
7/20/2018 16:00:00	248.260467529
7/23/2018 16:00:00	248.72203064
7/24/2018 16:00:00	249.973587036
7/25/2018 16:00:00	252.104003906
7/26/2018 16:00:00	251.509307861
7/27/2018 16:00:00	249.805038452
7/30/2018 16:00:00	248.500030518
7/31/2018 16:00:00	249.725067139
8/1/2018 16:00:00	249.307952881
8/2/2018 16:00:00	250.666000366
8/3/2018 16:00:00	251.740112305
8/6/2018 16:00:00	252.663238525
8/7/2018 16:00:00	253.497665405
8/8/2018 16:00:00	253.391189575
8/9/2018 16:00:00	253.045074463
8/10/2018 16:00:00	251.349517822
8/13/2018 16:00:00	250.408569336
8/14/2018 16:00:00	252.006317139
8/15/2018 16:00:00	250.124572754
8/16/2018 16:00:00	252.148498535
8/17/2018 16:00:00	253.036071777
8/20/2018 16:00:00	253.57762146
8/21/2018 16:00:00	254.172332764
8/22/2018 16:00:00	254.021392822
8/23/2018 16:00:00	253.684158325
8/24/2018 16:00:00	255.2109375
8/27/2018 16:00:00	257.225860596
8/28/2018 16:00:00	257.350067139
8/29/2018 16:00:00	258.734863281
8/30/2018 16:00:00	257.687408447
8/31/2018 16:00:00	257.696350098
9/4/2018 16:00:00	257.252471924
9/5/2018 16:00:00	256.560058594
9/6/2018 16:00:00	255.787841797
9/7/2018 16:00:00	255.290802002
9/10/2018 16:00:00	255.734634399
9/11/2018 16:00:00	256.577880859
9/12/2018 16:00:00	256.639953613
9/13/2018 16:00:00	258.157897949
9/14/2018 16:00:00	258.202301025
9/17/2018 16:00:00	256.835144043
9/18/2018 16:00:00	258.228790283
9/19/2018 16:00:00	258.503967285
9/20/2018 16:00:00	260.598937988
9/21/2018 16:00:00	260.360839844
9/24/2018 16:00:00	259.496002197
9/25/2018 16:00:00	259.255218506
9/26/2018 16:00:00	258.479400635
9/27/2018 16:00:00	259.201690674
9/28/2018 16:00:00	259.228363037
10/1/2018 16:00:00	260.12902832
10/2/2018 16:00:00	259.977355957
10/3/2018 16:00:00	260.120147705
10/4/2018 16:00:00	258.08706665
10/5/2018 16:00:00	256.64251709
10/8/2018 16:00:00	256.64251709
10/9/2018 16:00:00	256.268005371
10/10/2018 16:00:00	248.153778076
10/11/2018 16:00:00	242.687866211
10/12/2018 16:00:00	246.058364868
10/15/2018 16:00:00	244.676269531
10/16/2018 16:00:00	250.026275635
10/17/2018 16:00:00	250.07093811
10/18/2018 16:00:00	246.459533691
10/19/2018 16:00:00	246.325912476
10/22/2018 16:00:00	245.220153809
10/23/2018 16:00:00	243.971786499
10/24/2018 16:00:00	236.579864502
10/25/2018 16:00:00	240.824157715
10/26/2018 16:00:00	236.588684082
10/29/2018 16:00:00	235.278045654
10/30/2018 16:00:00	238.764419556
10/31/2018 16:00:00	241.314651489
11/1/2018 16:00:00	243.882736206
11/2/2018 16:00:00	242.438171387
11/5/2018 16:00:00	243.775756836
11/6/2018 16:00:00	245.318252563
11/7/2018 16:00:00	250.570281982
11/8/2018 16:00:00	250.115432739
11/9/2018 16:00:00	247.672286987
11/12/2018 16:00:00	243.044418335
11/13/2018 16:00:00	242.589630127
11/14/2018 16:00:00	240.931213379
11/15/2018 16:00:00	243.445709229
11/16/2018 16:00:00	244.078857422
11/19/2018 16:00:00	239.950378418
11/20/2018 16:00:00	235.509796143
11/21/2018 16:00:00	236.312301636
11/23/2018 16:00:00	234.734069824
11/26/2018 16:00:00	238.523696899
11/27/2018 16:00:00	239.326202393
11/28/2018 16:00:00	244.836669922
11/29/2018 16:00:00	244.301696777
11/30/2018 16:00:00	245.790893555
12/3/2018 16:00:00	249.045471191
12/4/2018 16:00:00	240.975875854
12/6/2018 16:00:00	240.610168457
12/7/2018 16:00:00	235.019470215
12/10/2018 16:00:00	235.465240479
12/11/2018 16:00:00	235.518753052
12/12/2018 16:00:00	236.704666138
12/13/2018 16:00:00	236.624465942
12/14/2018 16:00:00	232.255218506
12/17/2018 16:00:00	227.698760986
12/18/2018 16:00:00	227.449066162
12/19/2018 16:00:00	224.042816162
12/20/2018 16:00:00	220.395889282
12/21/2018 16:00:00	215.880065918
12/24/2018 16:00:00	210.17590332
12/26/2018 16:00:00	220.794967651
12/27/2018 16:00:00	222.490142822
12/28/2018 16:00:00	222.203125
12/31/2018 16:00:00	224.149353027
1/2/2019 16:00:00	224.382553101
1/3/2019 16:00:00	219.028091431
1/4/2019 16:00:00	226.364624023
1/7/2019 16:00:00	228.14944458
1/8/2019 16:00:00	230.293029785
1/9/2019 16:00:00	231.369262695
1/10/2019 16:00:00	232.185440063
1/11/2019 16:00:00	232.275146484
1/14/2019 16:00:00	230.858016968
1/15/2019 16:00:00	233.503814697
1/16/2019 16:00:00	234.06892395
1/17/2019 16:00:00	235.844680786
1/18/2019 16:00:00	238.983810425
1/22/2019 16:00:00	235.754989624
1/23/2019 16:00:00	236.248336792
1/24/2019 16:00:00	236.37387085
1/25/2019 16:00:00	238.373931885
1/28/2019 16:00:00	236.562179565
1/29/2019 16:00:00	236.248336792
1/30/2019 16:00:00	239.98828125
1/31/2019 16:00:00	242.095977783
2/1/2019 16:00:00	242.212554932
2/4/2019 16:00:00	243.916641235
2/5/2019 16:00:00	244.939147949
2/6/2019 16:00:00	244.616241455
2/7/2019 16:00:00	242.284423828
2/8/2019 16:00:00	242.580307007
2/11/2019 16:00:00	242.714828491
2/12/2019 16:00:00	245.836074829
2/13/2019 16:00:00	246.634216309
2/14/2019 16:00:00	246.087127686
2/15/2019 16:00:00	248.768875122
2/19/2019 16:00:00	249.19934082
2/20/2019 16:00:00	249.701583862
2/21/2019 16:00:00	248.813674927
2/22/2019 16:00:00	250.356323242
2/25/2019 16:00:00	250.697158813
2/26/2019 16:00:00	250.517807007
2/27/2019 16:00:00	250.41015625
2/28/2019 16:00:00	249.943817139
3/1/2019 16:00:00	251.504272461
3/4/2019 16:00:00	250.589431763
3/5/2019 16:00:00	250.248703003
3/6/2019 16:00:00	248.732910156
3/7/2019 16:00:00	246.652175903
3/8/2019 16:00:00	246.158889771
3/11/2019 16:00:00	249.728439331
3/12/2019 16:00:00	250.670135498
3/13/2019 16:00:00	252.329452515
3/14/2019 16:00:00	252.167953491
3/15/2019 16:00:00	253.413879395
3/18/2019 16:00:00	254.332687378
3/19/2019 16:00:00	254.395812988
3/20/2019 16:00:00	253.6300354
3/21/2019 16:00:00	256.494903564
3/22/2019 16:00:00	251.558151245
3/25/2019 16:00:00	251.368972778
3/26/2019 16:00:00	253.242660522
3/27/2019 16:00:00	251.91847229
3/28/2019 16:00:00	252.873382568
3/29/2019 16:00:00	254.467788696
4/1/2019 16:00:00	257.485534668
4/2/2019 16:00:00	257.611755371
4/3/2019 16:00:00	258.017120361
4/4/2019 16:00:00	258.701721191
4/5/2019 16:00:00	259.953948975
4/8/2019 16:00:00	260.152069092
4/9/2019 16:00:00	258.818817139
4/10/2019 16:00:00	259.701629639
4/11/2019 16:00:00	259.629669189
4/12/2019 16:00:00	261.386260986
4/15/2019 16:00:00	261.215057373
4/16/2019 16:00:00	261.386260986
4/17/2019 16:00:00	260.746612549
4/18/2019 16:00:00	261.260131836
4/22/2019 16:00:00	261.485290527
4/23/2019 16:00:00	263.836547852
4/24/2019 16:00:00	263.250976562
4/25/2019 16:00:00	263.08883667
4/26/2019 16:00:00	264.314025879
4/29/2019 16:00:00	264.728271484
4/30/2019 16:00:00	264.863464355
5/1/2019 16:00:00	262.872650146
5/2/2019 16:00:00	262.305084229
5/3/2019 16:00:00	264.872467041
5/6/2019 16:00:00	263.782470703
5/7/2019 16:00:00	259.377380371
5/8/2019 16:00:00	259.017089844
5/9/2019 16:00:00	258.233306885
5/10/2019 16:00:00	259.530578613
5/13/2019 16:00:00	253.008529663
5/14/2019 16:00:00	255.296585083
5/15/2019 16:00:00	256.792022705
5/16/2019 16:00:00	259.170196533
5/17/2019 16:00:00	257.494628906
5/20/2019 16:00:00	255.792114258
5/21/2019 16:00:00	258.098266602
5/22/2019 16:00:00	257.305511475
5/23/2019 16:00:00	254.161621094
5/24/2019 16:00:00	254.738143921
5/28/2019 16:00:00	252.368865967
5/29/2019 16:00:00	250.67527771
5/30/2019 16:00:00	251.359939575
5/31/2019 16:00:00	247.972808838
6/3/2019 16:00:00	247.342254639
6/4/2019 16:00:00	252.711212158
6/5/2019 16:00:00	254.900344849
6/6/2019 16:00:00	256.557800293
6/7/2019 16:00:00	259.125244141
6/10/2019 16:00:00	260.314208984
6/11/2019 16:00:00	260.251281738
6/12/2019 16:00:00	259.791778564
6/13/2019 16:00:00	260.863861084
6/14/2019 16:00:00	260.575500488
6/17/2019 16:00:00	260.6746521
6/18/2019 16:00:00	263.404144287
6/19/2019 16:00:00	263.998657227
6/20/2019 16:00:00	266.520996094
6/21/2019 16:00:00	266.133636475
6/24/2019 16:00:00	265.807739258
6/25/2019 16:00:00	263.200653076
6/26/2019 16:00:00	262.938110352
6/27/2019 16:00:00	263.870483398
6/28/2019 16:00:00	265.228424072
7/1/2019 16:00:00	267.636230469
7/2/2019 16:00:00	268.333251953
7/3/2019 16:00:00	270.478607178
7/5/2019 16:00:00	270.17086792
7/8/2019 16:00:00	268.686340332
7/9/2019 16:00:00	269.021240234
7/10/2019 16:00:00	270.306610107
7/11/2019 16:00:00	270.940216064
7/12/2019 16:00:00	272.153259277
7/15/2019 16:00:00	272.243774414
7/16/2019 16:00:00	271.365783691
7/17/2019 16:00:00	269.519104004
7/18/2019 16:00:00	270.50579834
7/19/2019 16:00:00	269.003204346
7/22/2019 16:00:00	269.663848877
7/23/2019 16:00:00	271.592071533
7/24/2019 16:00:00	272.868408203
7/25/2019 16:00:00	271.564849854
7/26/2019 16:00:00	273.384338379
7/29/2019 16:00:00	272.886505127
7/30/2019 16:00:00	272.216674805
7/31/2019 16:00:00	269.238433838
8/1/2019 16:00:00	266.894012451
8/2/2019 16:00:00	264.884399414
8/5/2019 16:00:00	256.918487549
8/6/2019 16:00:00	260.521148682
8/7/2019 16:00:00	260.675048828
8/8/2019 16:00:00	265.789611816
8/9/2019 16:00:00	263.979125977
8/12/2019 16:00:00	260.765686035
8/13/2019 16:00:00	264.821014404
8/14/2019 16:00:00	256.990875244
8/15/2019 16:00:00	257.66986084
8/16/2019 16:00:00	261.471710205
8/19/2019 16:00:00	264.621856689
8/20/2019 16:00:00	262.594177246
8/21/2019 16:00:00	264.730499268
8/22/2019 16:00:00	264.649017334
8/23/2019 16:00:00	257.850921631
8/26/2019 16:00:00	260.702331543
8/27/2019 16:00:00	259.679412842
8/28/2019 16:00:00	261.50793457
8/29/2019 16:00:00	264.848266602
8/30/2019 16:00:00	264.730499268
9/3/2019 16:00:00	263.182556152
9/4/2019 16:00:00	266.169769287
9/5/2019 16:00:00	269.591522217
9/6/2019 16:00:00	269.799713135
9/9/2019 16:00:00	269.935546875
9/10/2019 16:00:00	269.872131348
9/11/2019 16:00:00	271.79119873
9/12/2019 16:00:00	272.732666016
9/13/2019 16:00:00	272.551574707
9/16/2019 16:00:00	271.709747314
9/17/2019 16:00:00	272.397674561
9/18/2019 16:00:00	272.560699463
9/19/2019 16:00:00	272.542449951
9/20/2019 16:00:00	271.254882812
9/23/2019 16:00:00	271.191131592
9/24/2019 16:00:00	269.063110352
9/25/2019 16:00:00	270.654632568
9/26/2019 16:00:00	270.090759277
9/27/2019 16:00:00	268.635742188
9/30/2019 16:00:00	269.881561279
10/1/2019 16:00:00	266.671386719
10/2/2019 16:00:00	261.960723877
10/3/2019 16:00:00	264.107025146
10/4/2019 16:00:00	267.680908203
10/7/2019 16:00:00	266.525939941
10/8/2019 16:00:00	262.388214111
10/9/2019 16:00:00	264.87991333
10/10/2019 16:00:00	266.671386719
10/11/2019 16:00:00	269.436035156
10/14/2019 16:00:00	269.135894775
10/15/2019 16:00:00	271.800445557
10/16/2019 16:00:00	271.363922119
10/17/2019 16:00:00	272.164215088
10/18/2019 16:00:00	270.972961426
10/21/2019 16:00:00	272.809967041
10/22/2019 16:00:00	271.918701172
10/23/2019 16:00:00	272.70980835
10/24/2019 16:00:00	273.155426025
10/25/2019 16:00:00	274.274017334
10/28/2019 16:00:00	275.820007324
10/29/2019 16:00:00	275.738098145
10/30/2019 16:00:00	276.583862305
10/31/2019 16:00:00	275.847259521
11/1/2019 16:00:00	278.402648926
11/4/2019 16:00:00	279.521270752
11/5/2019 16:00:00	279.211975098
11/6/2019 16:00:00	279.275726318
11/7/2019 16:00:00	280.2578125
11/8/2019 16:00:00	280.948944092
11/11/2019 16:00:00	280.412414551
11/12/2019 16:00:00	281.003540039
11/13/2019 16:00:00	281.094573975
11/14/2019 16:00:00	281.503723145
11/15/2019 16:00:00	283.540802002
11/18/2019 16:00:00	283.749847412
11/19/2019 16:00:00	283.667999268
11/20/2019 16:00:00	282.61315918
11/21/2019 16:00:00	282.158508301
11/22/2019 16:00:00	282.785980225
11/25/2019 16:00:00	284.97756958
11/26/2019 16:00:00	285.623321533
11/27/2019 16:00:00	286.896453857
11/29/2019 16:00:00	285.832519531
12/2/2019 16:00:00	283.404418945
12/3/2019 16:00:00	281.503723145
12/4/2019 16:00:00	283.240631104
12/5/2019 16:00:00	283.749847412
12/6/2019 16:00:00	286.341674805
12/9/2019 16:00:00	285.44140625
12/10/2019 16:00:00	285.12310791
12/11/2019 16:00:00	285.932495117
12/12/2019 16:00:00	288.397003174
12/13/2019 16:00:00	288.569732666
12/16/2019 16:00:00	290.552215576
12/17/2019 16:00:00	290.615844727
12/18/2019 16:00:00	290.633972168
12/19/2019 16:00:00	291.825317383
12/20/2019 16:00:00	293.104766846
12/23/2019 16:00:00	293.55255127
12/24/2019 16:00:00	293.561676025
12/26/2019 16:00:00	295.124481201
12/27/2019 16:00:00	295.051330566
12/30/2019 16:00:00	293.424621582
12/31/2019 16:00:00	294.137390137
1/2/2020 16:00:00	296.888153076
1/3/2020 16:00:00	294.640075684
1/6/2020 16:00:00	295.764129639
1/7/2020 16:00:00	294.9324646
1/8/2020 16:00:00	296.504394531
1/9/2020 16:00:00	298.514862061
1/10/2020 16:00:00	297.655792236
1/13/2020 16:00:00	299.702850342
1/14/2020 16:00:00	299.24597168
1/15/2020 16:00:00	299.922241211
1/16/2020 16:00:00	302.417114258
1/17/2020 16:00:00	303.358337402
1/21/2020 16:00:00	302.764282227
1/22/2020 16:00:00	302.80090332
1/23/2020 16:00:00	303.148162842
1/24/2020 16:00:00	300.45223999
1/27/2020 16:00:00	295.636108398
1/28/2020 16:00:00	298.734191895
1/29/2020 16:00:00	298.487487793
1/30/2020 16:00:00	299.45614624
1/31/2020 16:00:00	294.018707275
2/3/2020 16:00:00	296.202758789
2/4/2020 16:00:00	300.717285156
2/5/2020 16:00:00	304.189941406
2/6/2020 16:00:00	305.213470459
2/7/2020 16:00:00	303.586853027
2/10/2020 16:00:00	305.853210449
2/11/2020 16:00:00	306.383239746
2/12/2020 16:00:00	308.357269287
2/13/2020 16:00:00	308.028198242
2/14/2020 16:00:00	308.521728516
2/18/2020 16:00:00	307.726715088
2/19/2020 16:00:00	309.197967529
2/20/2020 16:00:00	307.927734375
2/21/2020 16:00:00	304.756591797
2/24/2020 16:00:00	294.649291992
2/25/2020 16:00:00	285.720733643
2/26/2020 16:00:00	284.669769287
2/27/2020 16:00:00	271.884735107
2/28/2020 16:00:00	270.742401123
3/2/2020 16:00:00	282.467346191
3/3/2020 16:00:00	274.379547119
3/4/2020 16:00:00	285.912658691
3/5/2020 16:00:00	276.408325195
3/6/2020 16:00:00	271.839111328
3/9/2020 16:00:00	250.609939575
3/10/2020 16:00:00	263.577697754
3/11/2020 16:00:00	250.728729248
3/12/2020 16:00:00	226.739700317
3/13/2020 16:00:00	246.122772217
3/16/2020 16:00:00	219.191162109
3/17/2020 16:00:00	231.025756836
3/18/2020 16:00:00	219.328231812
3/19/2020 16:00:00	219.794250488
3/20/2020 16:00:00	210.322463989
3/23/2020 16:00:00	204.944900513
3/24/2020 16:00:00	223.51348877
3/25/2020 16:00:00	226.859588623
3/26/2020 16:00:00	240.105880737
3/27/2020 16:00:00	232.954177856
3/30/2020 16:00:00	240.51953125
3/31/2020 16:00:00	236.934524536
4/1/2020 16:00:00	226.271240234
4/2/2020 16:00:00	231.49256897
4/3/2020 16:00:00	228.14654541
4/6/2020 16:00:00	243.470291138
4/7/2020 16:00:00	243.718490601
4/8/2020 16:00:00	251.899765015
4/9/2020 16:00:00	255.733016968
4/13/2020 16:00:00	253.398147583
4/14/2020 16:00:00	260.871582031
4/15/2020 16:00:00	255.328536987
4/16/2020 16:00:00	256.560302734
4/17/2020 16:00:00	263.491363525
4/20/2020 16:00:00	258.849182129
4/21/2020 16:00:00	250.989685059
4/22/2020 16:00:00	256.560302734
4/23/2020 16:00:00	256.54196167
4/24/2020 16:00:00	260.117736816
4/27/2020 16:00:00	263.868286133
4/28/2020 16:00:00	262.654907227
4/29/2020 16:00:00	269.530761719
4/30/2020 16:00:00	267.021331787
5/1/2020 16:00:00	259.952301025
5/4/2020 16:00:00	260.669342041
5/5/2020 16:00:00	263.077606201
5/6/2020 16:00:00	261.294403076
5/7/2020 16:00:00	264.447387695
5/8/2020 16:00:00	268.822875977
5/11/2020 16:00:00	268.878112793
5/12/2020 16:00:00	263.518981934
5/13/2020 16:00:00	258.858428955
5/14/2020 16:00:00	261.956298828
5/15/2020 16:00:00	263.160400391
5/18/2020 16:00:00	271.176208496
5/19/2020 16:00:00	268.390869141
5/20/2020 16:00:00	272.950286865
5/21/2020 16:00:00	271.065917969
5/22/2020 16:00:00	271.580657959
5/26/2020 16:00:00	274.926757812
5/27/2020 16:00:00	279.01739502
5/28/2020 16:00:00	278.502624512
5/29/2020 16:00:00	279.743621826
6/1/2020 16:00:00	280.874237061
6/2/2020 16:00:00	283.199859619
6/3/2020 16:00:00	286.968811035
6/4/2020 16:00:00	286.214996338
6/5/2020 16:00:00	293.550537109
6/8/2020 16:00:00	297.098846436
6/9/2020 16:00:00	294.883483887
6/10/2020 16:00:00	293.238037109
6/11/2020 16:00:00	276.333099365
6/12/2020 16:00:00	279.642486572
6/15/2020 16:00:00	282.253112793
6/16/2020 16:00:00	287.685821533
6/17/2020 16:00:00	286.490814209
6/18/2020 16:00:00	286.601074219
6/19/2020 16:00:00	284.963226318
6/22/2020 16:00:00	286.791290283
6/23/2020 16:00:00	288.111602783
6/24/2020 16:00:00	280.762207031
6/25/2020 16:00:00	283.772125244
6/26/2020 16:00:00	277.032073975
6/29/2020 16:00:00	281.103851318
6/30/2020 16:00:00	284.704803467
7/1/2020 16:00:00	286.698944092
7/2/2020 16:00:00	288.277801514
7/6/2020 16:00:00	292.728057861
7/7/2020 16:00:00	289.708892822
7/8/2020 16:00:00	291.92477417
7/9/2020 16:00:00	290.262908936
7/10/2020 16:00:00	293.226623535
7/13/2020 16:00:00	290.6875
7/14/2020 16:00:00	294.454589844
7/15/2020 16:00:00	297.159790039
7/16/2020 16:00:00	296.181182861
7/17/2020 16:00:00	297.039764404
7/20/2020 16:00:00	299.4402771
7/21/2020 16:00:00	300.077392578
7/22/2020 16:00:00	301.785461426
7/23/2020 16:00:00	298.184631348
7/24/2020 16:00:00	296.264190674
7/27/2020 16:00:00	298.424682617
7/28/2020 16:00:00	296.532012939
7/29/2020 16:00:00	300.179016113
7/30/2020 16:00:00	299.107940674
7/31/2020 16:00:00	301.471496582
8/3/2020 16:00:00	303.567474365
8/4/2020 16:00:00	304.739990234
8/5/2020 16:00:00	306.63269043
8/6/2020 16:00:00	308.682403564
8/7/2020 16:00:00	308.903991699
8/10/2020 16:00:00	309.827331543
8/11/2020 16:00:00	307.269805908
8/12/2020 16:00:00	311.553863525
8/13/2020 16:00:00	310.990692139
8/14/2020 16:00:00	310.99987793
8/17/2020 16:00:00	311.987823486
8/18/2020 16:00:00	312.661834717
8/19/2020 16:00:00	311.359954834
8/20/2020 16:00:00	312.329437256
8/21/2020 16:00:00	313.437347412
8/24/2020 16:00:00	316.613433838
8/25/2020 16:00:00	317.721374512
8/26/2020 16:00:00	320.906738281
8/27/2020 16:00:00	321.60836792
8/28/2020 16:00:00	323.685821533
8/31/2020 16:00:00	322.513275146
9/1/2020 16:00:00	325.550842285
9/2/2020 16:00:00	330.25958252
9/3/2020 16:00:00	318.893981934
9/4/2020 16:00:00	316.290283203
9/8/2020 16:00:00	307.64831543
9/9/2020 16:00:00	313.723602295
9/10/2020 16:00:00	308.276123047
9/11/2020 16:00:00	308.433135986
9/14/2020 16:00:00	312.495574951
9/15/2020 16:00:00	314.074401855
9/16/2020 16:00:00	312.82800293
9/17/2020 16:00:00	310.076629639
9/18/2020 16:00:00	306.506774902
9/21/2020 16:00:00	303.095458984
9/22/2020 16:00:00	306.182342529
9/23/2020 16:00:00	299.081634521
9/24/2020 16:00:00	299.878845215
9/25/2020 16:00:00	304.726928711
9/28/2020 16:00:00	309.788269043
9/29/2020 16:00:00	308.101135254
9/30/2020 16:00:00	310.437194824
10/1/2020 16:00:00	312.430206299
10/2/2020 16:00:00	309.463867188
10/5/2020 16:00:00	314.951568604
10/6/2020 16:00:00	310.474243164
10/7/2020 16:00:00	315.878540039
10/8/2020 16:00:00	318.678039551
10/9/2020 16:00:00	321.523895264
10/12/2020 16:00:00	326.696472168
10/13/2020 16:00:00	324.564453125
10/14/2020 16:00:00	322.525024414
10/15/2020 16:00:00	322.126342773
10/16/2020 16:00:00	321.931793213
10/19/2020 16:00:00	317.037322998
10/20/2020 16:00:00	318.307250977
10/21/2020 16:00:00	317.704742432
10/22/2020 16:00:00	319.447387695
10/23/2020 16:00:00	320.531921387
10/26/2020 16:00:00	314.608612061
10/27/2020 16:00:00	313.524078369
10/28/2020 16:00:00	302.808135986
10/29/2020 16:00:00	305.885620117
10/30/2020 16:00:00	302.696899414
11/2/2020 16:00:00	306.089691162
11/3/2020 16:00:00	311.49395752
11/4/2020 16:00:00	318.455505371
11/5/2020 16:00:00	324.666290283
11/6/2020 16:00:00	324.592163086
11/9/2020 16:00:00	328.670928955
11/10/2020 16:00:00	328.188873291
11/11/2020 16:00:00	330.62689209
11/12/2020 16:00:00	327.419464111
11/13/2020 16:00:00	331.952423096
11/16/2020 16:00:00	336.096069336
11/17/2020 16:00:00	334.288421631
11/18/2020 16:00:00	330.265380859
11/19/2020 16:00:00	331.655853271
11/20/2020 16:00:00	329.38470459
11/23/2020 16:00:00	331.359222412
11/24/2020 16:00:00	336.698699951
11/25/2020 16:00:00	336.179412842
11/27/2020 16:00:00	337.115814209
11/30/2020 16:00:00	335.623352051
12/1/2020 16:00:00	339.294128418
12/2/2020 16:00:00	340.007843018
12/3/2020 16:00:00	339.915252686
12/4/2020 16:00:00	342.844512939
12/7/2020 16:00:00	342.140045166
12/8/2020 16:00:00	343.141143799
12/9/2020 16:00:00	340.063537598
12/10/2020 16:00:00	339.952270508
12/11/2020 16:00:00	339.553741455
12/14/2020 16:00:00	338.033447266
12/15/2020 16:00:00	342.603485107
12/16/2020 16:00:00	343.141143799
12/17/2020 16:00:00	345.059967041
12/18/2020 16:00:00	343.682189941
12/21/2020 16:00:00	342.453369141
12/22/2020 16:00:00	341.876251221
12/23/2020 16:00:00	342.183380127
12/24/2020 16:00:00	343.514587402
12/28/2020 16:00:00	346.465667725
12/29/2020 16:00:00	345.8046875
12/30/2020 16:00:00	346.298095703
12/31/2020 16:00:00	348.057617188
1/4/2021 16:00:00	343.319091797
1/5/2021 16:00:00	345.683654785
1/6/2021 16:00:00	347.750396729
1/7/2021 16:00:00	352.917053223
1/8/2021 16:00:00	354.92791748
1/11/2021 16:00:00	352.535400391
1/12/2021 16:00:00	352.609832764
1/13/2021 16:00:00	353.559356689
1/14/2021 16:00:00	352.321258545
1/15/2021 16:00:00	349.75189209
1/19/2021 16:00:00	352.498138428
1/20/2021 16:00:00	357.376220703
1/21/2021 16:00:00	357.70199585
1/22/2021 16:00:00	356.435974121
1/25/2021 16:00:00	357.841674805
1/26/2021 16:00:00	357.283172607
1/27/2021 16:00:00	348.550994873
1/28/2021 16:00:00	351.548522949
1/29/2021 16:00:00	344.510742188
2/1/2021 16:00:00	350.24520874
2/2/2021 16:00:00	355.197784424
2/3/2021 16:00:00	355.477142334
2/4/2021 16:00:00	359.51739502
2/5/2021 16:00:00	360.932342529
2/8/2021 16:00:00	363.538970947
2/9/2021 16:00:00	363.29699707
2/10/2021 16:00:00	363.13873291
2/11/2021 16:00:00	363.725219727
2/12/2021 16:00:00	365.521820068
2/16/2021 16:00:00	365.205352783
2/17/2021 16:00:00	365.28918457
2/18/2021 16:00:00	363.734588623
2/19/2021 16:00:00	363.092193604
2/22/2021 16:00:00	360.299346924
2/23/2021 16:00:00	360.736907959
2/24/2021 16:00:00	364.712005615
2/25/2021 16:00:00	355.923980713
2/26/2021 16:00:00	354.089996338
3/1/2021 16:00:00	362.673248291
3/2/2021 16:00:00	359.843231201
3/3/2021 16:00:00	355.076812744
3/4/2021 16:00:00	350.682830811
3/5/2021 16:00:00	357.134216309
3/8/2021 16:00:00	355.356079102
3/9/2021 16:00:00	360.429626465
3/10/2021 16:00:00	362.673248291
3/11/2021 16:00:00	366.350402832
3/12/2021 16:00:00	366.843780518
3/15/2021 16:00:00	369.031555176
3/16/2021 16:00:00	368.566040039
3/17/2021 16:00:00	369.822845459
3/18/2021 16:00:00	364.442047119
3/19/2021 16:00:00	363.767700195
3/22/2021 16:00:00	366.672332764
3/23/2021 16:00:00	363.7862854
3/24/2021 16:00:00	361.937042236
3/25/2021 16:00:00	363.973205566
3/26/2021 16:00:00	369.838623047
3/29/2021 16:00:00	369.651794434
3/30/2021 16:00:00	368.671051025
3/31/2021 16:00:00	370.165496826
4/1/2021 16:00:00	374.162902832
4/5/2021 16:00:00	379.53326416
4/6/2021 16:00:00	379.309082031
4/7/2021 16:00:00	379.748138428
4/8/2021 16:00:00	381.550628662
4/9/2021 16:00:00	384.324645996
4/12/2021 16:00:00	384.464782715
4/13/2021 16:00:00	385.604156494
4/14/2021 16:00:00	384.287322998
4/15/2021 16:00:00	388.415496826
4/16/2021 16:00:00	389.713745117
4/19/2021 16:00:00	387.799072266
4/20/2021 16:00:00	384.959777832
4/21/2021 16:00:00	388.602264404
4/22/2021 16:00:00	385.053131104
4/23/2021 16:00:00	389.228088379
4/26/2021 16:00:00	390.040649414
4/27/2021 16:00:00	389.956634521
4/28/2021 16:00:00	389.844512939
4/29/2021 16:00:00	392.328948975
4/30/2021 16:00:00	389.75112915
5/3/2021 16:00:00	390.591705322
5/4/2021 16:00:00	388.182006836
5/5/2021 16:00:00	388.303436279
5/6/2021 16:00:00	391.404205322
5/7/2021 16:00:00	394.2527771
5/10/2021 16:00:00	390.348846436
5/11/2021 16:00:00	386.865081787
5/12/2021 16:00:00	378.646118164
5/13/2021 16:00:00	383.194580078
5/14/2021 16:00:00	389.078613281
5/17/2021 16:00:00	388.088592529
5/18/2021 16:00:00	384.744934082
5/19/2021 16:00:00	383.736236572
5/20/2021 16:00:00	387.864471436
5/21/2021 16:00:00	387.546936035
5/24/2021 16:00:00	391.497650146
5/25/2021 16:00:00	390.628997803
5/26/2021 16:00:00	391.404205322
5/27/2021 16:00:00	391.609741211
5/28/2021 16:00:00	392.310272217
6/1/2021 16:00:00	391.964660645
6/2/2021 16:00:00	392.581085205
6/3/2021 16:00:00	391.124084473
6/4/2021 16:00:00	394.701171875
6/7/2021 16:00:00	394.318237305
6/8/2021 16:00:00	394.40234375
6/9/2021 16:00:00	393.813934326
6/10/2021 16:00:00	395.64453125
6/11/2021 16:00:00	396.298339844
6/14/2021 16:00:00	397.18560791
6/15/2021 16:00:00	396.457092285
6/16/2021 16:00:00	394.243438721
6/17/2021 16:00:00	394.112762451
6/18/2021 16:00:00	388.796081543
6/21/2021 16:00:00	394.362060547
6/22/2021 16:00:00	396.470428467
6/23/2021 16:00:00	395.992523193
6/24/2021 16:00:00	398.335083008
6/25/2021 16:00:00	399.750030518
6/28/2021 16:00:00	400.555877686
6/29/2021 16:00:00	400.77142334
6/30/2021 16:00:00	401.108764648
7/1/2021 16:00:00	403.329467773
7/2/2021 16:00:00	406.412384033
7/6/2021 16:00:00	405.672088623
7/7/2021 16:00:00	407.105743408
7/8/2021 16:00:00	403.788604736
7/9/2021 16:00:00	408.098999023
7/12/2021 16:00:00	409.560791016
7/13/2021 16:00:00	408.164611816
7/14/2021 16:00:00	408.773681641
7/15/2021 16:00:00	407.377502441
7/16/2021 16:00:00	404.182250977
7/19/2021 16:00:00	398.213256836
7/20/2021 16:00:00	403.91986084
7/21/2021 16:00:00	407.190124512
7/22/2021 16:00:00	408.042877197
7/23/2021 16:00:00	412.240753174
7/26/2021 16:00:00	413.252746582
7/27/2021 16:00:00	411.369293213
7/28/2021 16:00:00	411.200653076
7/29/2021 16:00:00	412.905975342
7/30/2021 16:00:00	410.900817871
8/2/2021 16:00:00	410.038635254
8/3/2021 16:00:00	413.374511719
8/4/2021 16:00:00	411.341156006
8/5/2021 16:00:00	413.946136475
8/6/2021 16:00:00	414.630218506
8/9/2021 16:00:00	414.292816162
8/10/2021 16:00:00	414.808227539
8/11/2021 16:00:00	415.838989258
8/12/2021 16:00:00	417.085174561
8/13/2021 16:00:00	417.844238281
8/16/2021 16:00:00	418.828155518
8/17/2021 16:00:00	416.082611084
8/18/2021 16:00:00	411.528564453
8/19/2021 16:00:00	412.165771484
8/20/2021 16:00:00	415.445373535
8/23/2021 16:00:00	419.099884033
8/24/2021 16:00:00	419.765167236
8/25/2021 16:00:00	420.646026611
8/26/2021 16:00:00	418.162811279
8/27/2021 16:00:00	421.901580811
8/30/2021 16:00:00	423.756958008
8/31/2021 16:00:00	423.129089355
9/1/2021 16:00:00	423.354095459
9/2/2021 16:00:00	424.656494141
9/3/2021 16:00:00	424.553436279
9/7/2021 16:00:00	423.035430908
9/8/2021 16:00:00	422.520080566
9/9/2021 16:00:00	420.711608887
9/10/2021 16:00:00	417.394439697
9/13/2021 16:00:00	418.462738037
9/14/2021 16:00:00	416.204406738
9/15/2021 16:00:00	419.680877686
9/16/2021 16:00:00	419.015472412
9/17/2021 16:00:00	414.933929443
9/20/2021 16:00:00	408.015258789
9/21/2021 16:00:00	407.629760742
9/22/2021 16:00:00	411.606079102
9/23/2021 16:00:00	416.607116699
9/24/2021 16:00:00	417.293395996
9/27/2021 16:00:00	416.099609375
9/28/2021 16:00:00	407.714324951
9/29/2021 16:00:00	408.40057373
9/30/2021 16:00:00	403.408996582
10/1/2021 16:00:00	408.203155518
10/4/2021 16:00:00	402.939025879
10/5/2021 16:00:00	407.131561279
10/6/2021 16:00:00	408.823577881
10/7/2021 16:00:00	412.35824585
10/8/2021 16:00:00	411.606079102
10/11/2021 16:00:00	408.626281738
10/12/2021 16:00:00	407.620330811
10/13/2021 16:00:00	409.086791992
10/14/2021 16:00:00	415.967926025
10/15/2021 16:00:00	419.135955811
10/18/2021 16:00:00	420.37677002
10/19/2021 16:00:00	423.619873047
10/20/2021 16:00:00	425.283691406
10/21/2021 16:00:00	426.392974854
10/22/2021 16:00:00	425.951141357
10/25/2021 16:00:00	428.235412598
10/26/2021 16:00:00	428.620819092
10/27/2021 16:00:00	426.722015381
10/28/2021 16:00:00	430.839385986
10/29/2021 16:00:00	431.713623047
11/1/2021 16:00:00	432.456298828
11/2/2021 16:00:00	434.204650879
11/3/2021 16:00:00	436.855682373
11/4/2021 16:00:00	438.914306641
11/5/2021 16:00:00	440.437133789
11/8/2021 16:00:00	440.813171387
11/9/2021 16:00:00	439.356109619
11/10/2021 16:00:00	435.821563721
11/11/2021 16:00:00	435.962585449
11/12/2021 16:00:00	439.252685547
11/15/2021 16:00:00	439.403167725
11/16/2021 16:00:00	441.142211914
11/17/2021 16:00:00	440.070617676
11/18/2021 16:00:00	441.565246582
11/19/2021 16:00:00	440.775604248
11/22/2021 16:00:00	439.534698486
11/23/2021 16:00:00	440.117584229
11/24/2021 16:00:00	441.292633057
11/26/2021 16:00:00	431.450378418
11/29/2021 16:00:00	436.742797852
11/30/2021 16:00:00	428.244873047
12/1/2021 16:00:00	423.488189697
12/2/2021 16:00:00	429.974487305
12/3/2021 16:00:00	426.23324585
12/6/2021 16:00:00	431.281158447
12/7/2021 16:00:00	440.202209473
12/8/2021 16:00:00	441.367828369
12/9/2021 16:00:00	438.387878418
12/10/2021 16:00:00	442.514709473
12/13/2021 16:00:00	438.594787598
12/14/2021 16:00:00	435.577148438
12/15/2021 16:00:00	442.383087158
12/16/2021 16:00:00	438.481964111
12/17/2021 16:00:00	433.815185547
12/20/2021 16:00:00	429.20223999
12/21/2021 16:00:00	436.824462891
12/22/2021 16:00:00	441.192138672
12/23/2021 16:00:00	443.937286377
12/27/2021 16:00:00	450.219909668
12/28/2021 16:00:00	449.851989746
12/29/2021 16:00:00	450.427520752
12/30/2021 16:00:00	449.182373047
12/31/2021 16:00:00	448.050231934
1/3/2022 16:00:00	450.64440918
1/4/2022 16:00:00	450.493560791
1/5/2022 16:00:00	441.842987061
1/6/2022 16:00:00	441.427978516
1/7/2022 16:00:00	439.682739258
1/10/2022 16:00:00	439.135650635
1/11/2022 16:00:00	443.135437012
1/12/2022 16:00:00	444.333465576
1/13/2022 16:00:00	438.211120605
1/14/2022 16:00:00	438.390441895
1/18/2022 16:00:00	430.626678467
1/19/2022 16:00:00	426.15524292
1/20/2022 16:00:00	421.438598633
1/21/2022 16:00:00	413.165405273
1/24/2022 16:00:00	414.920074463
1/25/2022 16:00:00	409.854309082
1/26/2022 16:00:00	408.826019287
1/27/2022 16:00:00	406.807281494
1/28/2022 16:00:00	416.910522461
1/31/2022 16:00:00	424.419525146
2/1/2022 16:00:00	427.28729248
2/2/2022 16:00:00	431.438018799
2/3/2022 16:00:00	421.297058105
2/4/2022 16:00:00	423.278137207
2/7/2022 16:00:00	421.919708252
2/8/2022 16:00:00	425.391174316
2/9/2022 16:00:00	431.617218018
2/10/2022 16:00:00	423.862976074
2/11/2022 16:00:00	415.504882812
2/14/2022 16:00:00	414.146453857
2/15/2022 16:00:00	420.825378418
2/16/2022 16:00:00	421.297058105
2/17/2022 16:00:00	412.297546387
2/18/2022 16:00:00	409.627868652
2/22/2022 16:00:00	405.231903076
2/23/2022 16:00:00	398.043670654
2/24/2022 16:00:00	404.033843994
2/25/2022 16:00:00	412.948425293
2/28/2022 16:00:00	411.891937256
3/1/2022 16:00:00	405.618713379
3/2/2022 16:00:00	413.080535889
3/3/2022 16:00:00	411.023986816
3/4/2022 16:00:00	407.684539795
3/7/2022 16:00:00	395.666412354
3/8/2022 16:00:00	392.666595459
3/9/2022 16:00:00	403.194366455
3/10/2022 16:00:00	401.373596191
3/11/2022 16:00:00	396.270141602
3/14/2022 16:00:00	393.374084473
3/15/2022 16:00:00	402.024536133
3/16/2022 16:00:00	410.939117432
3/17/2022 16:00:00	416.080352783
3/18/2022 16:00:00	420.637573242
3/21/2022 16:00:00	420.514648438
3/22/2022 16:00:00	425.435150146
3/23/2022 16:00:00	419.956359863
3/24/2022 16:00:00	426.286834717
3/25/2022 16:00:00	428.368621826
3/28/2022 16:00:00	431.415649414
3/29/2022 16:00:00	436.752655029
3/30/2022 16:00:00	434.05581665
3/31/2022 16:00:00	427.375091553
4/1/2022 16:00:00	428.586303711
4/4/2022 16:00:00	432.257843018
4/5/2022 16:00:00	426.797851562
4/6/2022 16:00:00	422.530151367
4/7/2022 16:00:00	424.659240723
4/8/2022 16:00:00	423.523681641
4/11/2022 16:00:00	416.284759521
4/12/2022 16:00:00	414.742340088
4/13/2022 16:00:00	419.492645264
4/14/2022 16:00:00	414.269165039
4/18/2022 16:00:00	414.439483643
4/19/2022 16:00:00	421.129699707
4/20/2022 16:00:00	420.81741333
4/21/2022 16:00:00	414.524627686
4/22/2022 16:00:00	403.150482178
4/25/2022 16:00:00	405.487762451
4/26/2022 16:00:00	393.744537354
4/27/2022 16:00:00	394.851623535
4/28/2022 16:00:00	404.825378418
4/29/2022 16:00:00	389.864776611
5/2/2022 16:00:00	392.211486816
5/3/2022 16:00:00	394.009429932
5/4/2022 16:00:00	406.008270264
5/5/2022 16:00:00	391.577514648
5/6/2022 16:00:00	389.240203857
5/9/2022 16:00:00	376.777801514
5/10/2022 16:00:00	377.648376465
5/11/2022 16:00:00	371.648986816
5/12/2022 16:00:00	371.261016846
5/13/2022 16:00:00	380.137084961
5/16/2022 16:00:00	378.594665527
5/17/2022 16:00:00	386.382476807
5/18/2022 16:00:00	370.806854248
5/19/2022 16:00:00	368.535736084
5/20/2022 16:00:00	368.696655273
5/23/2022 16:00:00	375.594970703
5/24/2022 16:00:00	372.727752686
5/25/2022 16:00:00	376.020812988
5/26/2022 16:00:00	383.53427124
5/27/2022 16:00:00	392.949645996
5/31/2022 16:00:00	390.744812012
6/1/2022 16:00:00	387.584197998
6/2/2022 16:00:00	394.965179443
6/3/2022 16:00:00	388.483184814
6/6/2022 16:00:00	389.666046143
6/7/2022 16:00:00	393.403839111
6/8/2022 16:00:00	389.126678467
6/9/2022 16:00:00	379.872161865
6/10/2022 16:00:00	368.857513428
6/13/2022 16:00:00	354.852661133
6/14/2022 16:00:00	353.783325195
6/15/2022 16:00:00	358.827026367
6/16/2022 16:00:00	346.951263428
6/17/2022 16:00:00	347.699249268
6/21/2022 16:00:00	356.452056885
6/22/2022 16:00:00	355.80581665
6/23/2022 16:00:00	359.293579102
6/24/2022 16:00:00	370.716918945
6/27/2022 16:00:00	369.300933838
6/28/2022 16:00:00	361.755065918
6/29/2022 16:00:00	361.460418701
6/30/2022 16:00:00	358.523803711
7/1/2022 16:00:00	362.315765381
7/5/2022 16:00:00	363.000030518
7/6/2022 16:00:00	364.226013184
7/7/2022 16:00:00	369.680999756
7/8/2022 16:00:00	369.376953125
7/11/2022 16:00:00	365.157348633
7/12/2022 16:00:00	361.926147461
7/13/2022 16:00:00	360.025390625
7/14/2022 16:00:00	359.151031494
7/15/2022 16:00:00	366.01272583
7/18/2022 16:00:00	362.990539551
7/19/2022 16:00:00	372.798248291
7/20/2022 16:00:00	375.174072266
7/21/2022 16:00:00	378.994659424
7/22/2022 16:00:00	375.478271484
7/25/2022 16:00:00	375.934417725
7/26/2022 16:00:00	371.486785889
7/27/2022 16:00:00	381.13293457
7/28/2022 16:00:00	385.913238525
7/29/2022 16:00:00	391.539398193
8/1/2022 16:00:00	390.37991333
8/2/2022 16:00:00	387.804473877
8/3/2022 16:00:00	393.877227783
8/4/2022 16:00:00	393.611175537
8/5/2022 16:00:00	392.945892334
8/8/2022 16:00:00	392.489746094
8/9/2022 16:00:00	390.931213379
8/10/2022 16:00:00	399.142211914
8/11/2022 16:00:00	399.142211914
8/12/2022 16:00:00	405.89932251
8/15/2022 16:00:00	407.571929932
8/16/2022 16:00:00	408.370330811
8/17/2022 16:00:00	405.471679688
8/18/2022 16:00:00	406.650146484
8/19/2022 16:00:00	401.185546875
8/22/2022 16:00:00	392.831878662
8/23/2022 16:00:00	391.881500244
8/24/2022 16:00:00	393.135986328
8/25/2022 16:00:00	398.686065674
8/26/2022 16:00:00	385.190979004
8/29/2022 16:00:00	382.644012451
8/30/2022 16:00:00	378.443389893
8/31/2022 16:00:00	375.563873291
9/1/2022 16:00:00	376.742279053
9/2/2022 16:00:00	372.769683838
9/6/2022 16:00:00	371.363220215
9/7/2022 16:00:00	378.034759521
9/8/2022 16:00:00	380.505737305
9/9/2022 16:00:00	386.41696167
9/12/2022 16:00:00	390.570037842
9/13/2022 16:00:00	373.587097168
9/14/2022 16:00:00	375.012634277
9/15/2022 16:00:00	370.7550354
9/16/2022 16:00:00	367.926483154
9/19/2022 16:00:00	370.779785156
9/20/2022 16:00:00	366.523742676
9/21/2022 16:00:00	360.130157471
9/22/2022 16:00:00	357.105163574
9/23/2022 16:00:00	351.12197876
9/26/2022 16:00:00	347.6484375
9/27/2022 16:00:00	346.760864258
9/28/2022 16:00:00	353.58392334
9/29/2022 16:00:00	346.197875977
9/30/2022 16:00:00	340.844451904
10/3/2022 16:00:00	349.843231201
10/4/2022 16:00:00	360.68359375
10/5/2022 16:00:00	359.843902588
10/6/2022 16:00:00	356.13180542
10/7/2022 16:00:00	346.197875977
10/10/2022 16:00:00	343.55456543
10/11/2022 16:00:00	341.37878418
10/12/2022 16:00:00	340.252838135
10/13/2022 16:00:00	349.232421875
10/14/2022 16:00:00	341.273925781
10/17/2022 16:00:00	350.043548584
10/18/2022 16:00:00	354.156463623
10/19/2022 16:00:00	351.646728516
10/20/2022 16:00:00	348.698120117
10/21/2022 16:00:00	357.171905518
10/24/2022 16:00:00	361.542510986
10/25/2022 16:00:00	367.315765381
10/26/2022 16:00:00	364.548431396
10/27/2022 16:00:00	362.601745605
10/28/2022 16:00:00	371.228240967
10/31/2022 16:00:00	368.546722412
11/1/2022 16:00:00	366.934082031
11/2/2022 16:00:00	357.725402832
11/3/2022 16:00:00	354.041992188
11/4/2022 16:00:00	359.137786865
11/7/2022 16:00:00	362.573150635
11/8/2022 16:00:00	364.529327393
11/9/2022 16:00:00	357.019287109
11/10/2022 16:00:00	376.638946533
11/11/2022 16:00:00	380.284240723
11/14/2022 16:00:00	377.049316406
11/15/2022 16:00:00	380.265197754
11/16/2022 16:00:00	377.364257812
11/17/2022 16:00:00	376.209564209
11/18/2022 16:00:00	377.917663574
11/21/2022 16:00:00	376.543548584
11/22/2022 16:00:00	381.610656738
11/23/2022 16:00:00	384.015411377
11/25/2022 16:00:00	383.929504395
11/28/2022 16:00:00	377.803222656
11/29/2022 16:00:00	377.154327393
11/30/2022 16:00:00	389.034881592
12/1/2022 16:00:00	388.748657227
12/2/2022 16:00:00	388.300109863
12/5/2022 16:00:00	381.314910889
12/6/2022 16:00:00	375.81829834
12/7/2022 16:00:00	375.178924561
12/8/2022 16:00:00	378.11807251
12/9/2022 16:00:00	375.293457031
12/12/2022 16:00:00	380.704162598
12/13/2022 16:00:00	383.585998535
12/14/2022 16:00:00	381.133575439
12/15/2022 16:00:00	371.81036377
12/16/2022 16:00:00	367.420715332
12/19/2022 16:00:00	364.305114746
12/20/2022 16:00:00	364.803649902
12/21/2022 16:00:00	370.258300781
12/22/2022 16:00:00	364.976226807
12/23/2022 16:00:00	367.075592041
12/27/2022 16:00:00	365.628051758
12/28/2022 16:00:00	361.08416748
12/29/2022 16:00:00	367.583740234
12/30/2022 16:00:00	366.615509033
1/3/2023 16:00:00	365.072052002
1/4/2023 16:00:00	367.89050293
1/5/2023 16:00:00	363.691589355
1/6/2023 16:00:00	372.031829834
1/9/2023 16:00:00	371.820892334
1/10/2023 16:00:00	374.428466797
1/11/2023 16:00:00	379.164123535
1/12/2023 16:00:00	380.544677734
1/13/2023 16:00:00	382.020935059
1/17/2023 16:00:00	381.321136475
1/18/2023 16:00:00	375.300842285
1/19/2023 16:00:00	372.568725586
1/20/2023 16:00:00	379.509277344
1/23/2023 16:00:00	384.062866211
1/24/2023 16:00:00	383.650634766
1/25/2023 16:00:00	383.794433594
1/26/2023 16:00:00	388.012451172
1/27/2023 16:00:00	388.904022217
1/30/2023 16:00:00	384.024505615
1/31/2023 16:00:00	389.670959473
2/1/2023 16:00:00	393.812316895
2/2/2023 16:00:00	399.54498291
2/3/2023 16:00:00	395.298217773
2/6/2023 16:00:00	392.882354736
2/7/2023 16:00:00	398.020782471
2/8/2023 16:00:00	393.668487549
2/9/2023 16:00:00	390.255767822
2/10/2023 16:00:00	391.166442871
2/13/2023 16:00:00	395.758300781
2/14/2023 16:00:00	395.576202393
2/15/2023 16:00:00	396.860748291
2/16/2023 16:00:00	391.396514893
2/17/2023 16:00:00	390.418701172
2/21/2023 16:00:00	382.586486816
2/22/2023 16:00:00	382.059265137
2/23/2023 16:00:00	384.091674805
2/24/2023 16:00:00	379.988586426
2/27/2023 16:00:00	381.282806396
2/28/2023 16:00:00	379.873626709
3/1/2023 16:00:00	378.416412354
3/2/2023 16:00:00	381.35949707
3/3/2023 16:00:00	387.475585938
3/6/2023 16:00:00	387.744018555
3/7/2023 16:00:00	381.800445557
3/8/2023 16:00:00	382.423583984
3/9/2023 16:00:00	375.367950439
3/10/2023 16:00:00	369.951568604
3/13/2023 16:00:00	369.424316406
3/14/2023 16:00:00	375.530914307
3/15/2023 16:00:00	373.182220459
3/16/2023 16:00:00	379.729705811
3/17/2023 16:00:00	375.289764404
3/20/2023 16:00:00	378.898345947
3/21/2023 16:00:00	383.873443604
3/22/2023 16:00:00	377.329711914
3/23/2023 16:00:00	378.349853516
3/24/2023 16:00:00	380.832611084
3/27/2023 16:00:00	381.544708252
3/28/2023 16:00:00	380.688262939
3/29/2023 16:00:00	386.2215271
3/30/2023 16:00:00	388.482940674
3/31/2023 16:00:00	393.958465576
4/3/2023 16:00:00	395.459655762
4/4/2023 16:00:00	393.265594482
4/5/2023 16:00:00	392.235931396
4/6/2023 16:00:00	393.765991211
4/10/2023 16:00:00	394.17010498
4/11/2023 16:00:00	394.275970459
4/12/2023 16:00:00	392.668945312
4/13/2023 16:00:00	397.884674072
4/14/2023 16:00:00	396.912719727
4/17/2023 16:00:00	398.336914062
4/18/2023 16:00:00	398.59677124
4/19/2023 16:00:00	398.529418945
4/20/2023 16:00:00	396.354614258
4/21/2023 16:00:00	396.662506104
4/24/2023 16:00:00	397.076263428
4/25/2023 16:00:00	390.773132324
4/26/2023 16:00:00	389.118011475
4/27/2023 16:00:00	396.864593506
4/28/2023 16:00:00	400.251922607
5/1/2023 16:00:00	399.847747803
5/2/2023 16:00:00	395.353759766
5/3/2023 16:00:00	392.640136719
5/4/2023 16:00:00	389.859069824
5/5/2023 16:00:00	397.076263428
5/8/2023 16:00:00	397.182220459
5/9/2023 16:00:00	395.44039917
5/10/2023 16:00:00	397.287963867
5/11/2023 16:00:00	396.595123291
5/12/2023 16:00:00	396.075469971
5/15/2023 16:00:00	397.441986084
5/16/2023 16:00:00	394.785980225
5/17/2023 16:00:00	399.578308105
5/18/2023 16:00:00	403.427581787
5/19/2023 16:00:00	402.840484619
5/22/2023 16:00:00	403.004089355
5/23/2023 16:00:00	398.481231689
5/24/2023 16:00:00	395.594360352
5/25/2023 16:00:00	399.020172119
5/26/2023 16:00:00	404.187774658
5/30/2023 16:00:00	404.341644287
5/31/2023 16:00:00	402.099578857
6/1/2023 16:00:00	405.919952393
6/2/2023 16:00:00	411.789978027
6/5/2023 16:00:00	411.00088501
6/6/2023 16:00:00	411.895843506
6/7/2023 16:00:00	410.471557617
6/8/2023 16:00:00	412.954376221
6/9/2023 16:00:00	413.695373535
6/12/2023 16:00:00	417.44833374
6/13/2023 16:00:00	420.200531006
6/14/2023 16:00:00	420.700927734
6/15/2023 16:00:00	425.916656494
6/16/2023 16:00:00	424.465881348
6/20/2023 16:00:00	422.263641357
6/21/2023 16:00:00	420.100036621
6/22/2023 16:00:00	421.616546631
6/23/2023 16:00:00	418.429107666
6/26/2023 16:00:00	416.719543457
6/27/2023 16:00:00	421.288146973
6/28/2023 16:00:00	421.500610352
6/29/2023 16:00:00	423.16192627
6/30/2023 16:00:00	428.155487061
7/3/2023 16:00:00	428.648101807
7/5/2023 16:00:00	428.010650635
7/6/2023 16:00:00	424.658996582
7/7/2023 16:00:00	423.586914062
7/10/2023 16:00:00	424.658996582
7/11/2023 16:00:00	427.363494873
7/12/2023 16:00:00	430.802062988
7/13/2023 16:00:00	434.221221924
7/14/2023 16:00:00	433.950775146
7/17/2023 16:00:00	435.457580566
7/18/2023 16:00:00	438.693328857
7/19/2023 16:00:00	439.66885376
7/20/2023 16:00:00	436.751861572
7/21/2023 16:00:00	436.751861572
7/24/2023 16:00:00	438.702972412
7/25/2023 16:00:00	439.900726318
7/26/2023 16:00:00	439.968292236
7/27/2023 16:00:00	437.051330566
7/28/2023 16:00:00	441.330169678
7/31/2023 16:00:00	442.170471191
8/1/2023 16:00:00	440.905181885
8/2/2023 16:00:00	434.771759033
8/3/2023 16:00:00	433.525817871
8/4/2023 16:00:00	431.565063477
8/7/2023 16:00:00	435.33203125
8/8/2023 16:00:00	433.438964844
8/9/2023 16:00:00	430.541259766
8/10/2023 16:00:00	430.695800781
8/11/2023 16:00:00	430.444610596
8/14/2023 16:00:00	432.820770264
8/15/2023 16:00:00	427.778869629
8/16/2023 16:00:00	424.63973999
8/17/2023 16:00:00	421.404022217
8/18/2023 16:00:00	421.606811523
8/21/2023 16:00:00	424.350006104
8/22/2023 16:00:00	423.200531006
8/23/2023 16:00:00	427.914031982
8/24/2023 16:00:00	421.983581543
8/25/2023 16:00:00	424.958526611
8/28/2023 16:00:00	427.653259277
8/29/2023 16:00:00	433.834899902
8/30/2023 16:00:00	435.621795654
8/31/2023 16:00:00	434.984344482
9/1/2023 16:00:00	435.795623779
9/5/2023 16:00:00	433.91217041
9/6/2023 16:00:00	430.995269775
9/7/2023 16:00:00	429.671936035
9/8/2023 16:00:00	430.319030762
9/11/2023 16:00:00	433.149139404
9/12/2023 16:00:00	430.773071289
9/13/2023 16:00:00	431.27532959
9/14/2023 16:00:00	434.99395752
9/15/2023 16:00:00	429.752990723
9/18/2023 16:00:00	430.005065918
9/19/2023 16:00:00	429.11328125
9/20/2023 16:00:00	425.168304443
9/21/2023 16:00:00	418.140960693
9/22/2023 16:00:00	417.200775146
9/25/2023 16:00:00	418.955108643
9/26/2023 16:00:00	412.800201416
9/27/2023 16:00:00	412.964996338
9/28/2023 16:00:00	415.359100342
9/29/2023 16:00:00	414.351043701
10/2/2023 16:00:00	414.186279297
10/3/2023 16:00:00	408.641906738
10/4/2023 16:00:00	411.617706299
10/5/2023 16:00:00	411.462554932
10/6/2023 16:00:00	416.347808838
10/9/2023 16:00:00	419.013366699
10/10/2023 16:00:00	421.19418335
10/11/2023 16:00:00	422.919555664
10/12/2023 16:00:00	420.341247559
10/13/2023 16:00:00	418.247558594
10/16/2023 16:00:00	422.648132324
10/17/2023 16:00:00	422.628723145
10/18/2023 16:00:00	416.997192383
10/19/2023 16:00:00	413.333251953
10/20/2023 16:00:00	408.254211426
10/23/2023 16:00:00	407.546600342
10/24/2023 16:00:00	410.619293213
10/25/2023 16:00:00	404.725982666
10/26/2023 16:00:00	399.879608154
10/27/2023 16:00:00	398.067016602
10/30/2023 16:00:00	402.826202393
10/31/2023 16:00:00	405.356018066
11/1/2023 16:00:00	409.679077148
11/2/2023 16:00:00	417.53036499
11/3/2023 16:00:00	421.339599609
11/6/2023 16:00:00	422.308898926
11/7/2023 16:00:00	423.510803223
11/8/2023 16:00:00	423.820983887
11/9/2023 16:00:00	420.51574707
11/10/2023 16:00:00	427.077789307
11/13/2023 16:00:00	426.670684814
11/14/2023 16:00:00	434.948394775
11/15/2023 16:00:00	435.86920166
11/16/2023 16:00:00	436.402313232
11/17/2023 16:00:00	436.945129395
11/20/2023 16:00:00	440.308532715
11/21/2023 16:00:00	439.348999023
11/22/2023 16:00:00	441.045227051
11/24/2023 16:00:00	441.316589355
11/27/2023 16:00:00	440.521789551
11/28/2023 16:00:00	440.95791626
11/29/2023 16:00:00	440.647796631
11/30/2023 16:00:00	442.3828125
12/1/2023 16:00:00	444.999847412
12/4/2023 16:00:00	442.66394043
12/5/2023 16:00:00	442.576660156
12/6/2023 16:00:00	440.793212891
12/7/2023 16:00:00	444.156616211
12/8/2023 16:00:00	446.066131592
12/11/2023 16:00:00	447.801086426
12/12/2023 16:00:00	449.846374512
12/13/2023 16:00:00	456.049804688
12/14/2023 16:00:00	457.513427734
12/15/2023 16:00:00	456.760101318
12/18/2023 16:00:00	459.329467773
12/19/2023 16:00:00	462.122558594
12/20/2023 16:00:00	455.718780518
12/21/2023 16:00:00	460.039855957
12/22/2023 16:00:00	460.964416504
12/26/2023 16:00:00	462.910858154
12/27/2023 16:00:00	463.747802734
12/28/2023 16:00:00	463.923034668
12/29/2023 16:00:00	462.579956055
1/2/2024 16:00:00	459.991271973
1/3/2024 16:00:00	456.234588623
1/4/2024 16:00:00	454.765075684
1/5/2024 16:00:00	455.387878418
1/8/2024 16:00:00	461.889007568
1/9/2024 16:00:00	461.188262939
1/10/2024 16:00:00	463.796478271
1/11/2024 16:00:00	463.592071533
1/12/2024 16:00:00	463.913299561
1/16/2024 16:00:00	462.210113525
1/17/2024 16:00:00	459.640869141
1/18/2024 16:00:00	463.72833252
1/19/2024 16:00:00	469.509246826
1/22/2024 16:00:00	470.501983643
1/23/2024 16:00:00	471.874176025
1/24/2024 16:00:00	472.389984131
1/25/2024 16:00:00	474.959289551
1/26/2024 16:00:00	474.355926514
1/29/2024 16:00:00	478.112487793
1/30/2024 16:00:00	477.742706299
1/31/2024 16:00:00	469.947235107
2/1/2024 16:00:00	476.097961426
2/2/2024 16:00:00	481.110046387
2/5/2024 16:00:00	479.358215332
2/6/2024 16:00:00	480.749969482
2/7/2024 16:00:00	484.759613037
2/8/2024 16:00:00	484.973693848
2/9/2024 16:00:00	487.776550293
2/12/2024 16:00:00	487.562469482
2/13/2024 16:00:00	480.847229004
2/14/2024 16:00:00	485.217041016
2/15/2024 16:00:00	488.564910889
2/16/2024 16:00:00	486.131866455
2/20/2024 16:00:00	483.455505371
2/21/2024 16:00:00	483.893432617
2/22/2024 16:00:00	493.907867432
2/23/2024 16:00:00	494.248413086
2/26/2024 16:00:00	492.438262939
2/27/2024 16:00:00	493.353088379
2/28/2024 16:00:00	492.701141357
2/29/2024 16:00:00	494.472259521
3/1/2024 16:00:00	499.114532471
3/4/2024 16:00:00	498.579284668
3/5/2024 16:00:00	493.596374512
3/6/2024 16:00:00	496.097564697
3/7/2024 16:00:00	501.022033691
3/8/2024 16:00:00	498.014801025
3/11/2024 16:00:00	497.586578369
3/12/2024 16:00:00	502.939300537
3/13/2024 16:00:00	502.150939941
3/14/2024 16:00:00	501.158325195
3/15/2024 16:00:00	497.717071533
3/18/2024 16:00:00	500.675048828
3/19/2024 16:00:00	503.457397461
3/20/2024 16:00:00	508.114044189
3/21/2024 16:00:00	509.793151855
3/22/2024 16:00:00	508.826721191
3/25/2024 16:00:00	507.420928955
3/26/2024 16:00:00	506.483703613
3/27/2024 16:00:00	510.740203857
3/28/2024 16:00:00	510.64251709
4/1/2024 16:00:00	509.754089355
4/2/2024 16:00:00	506.513061523
4/3/2024 16:00:00	507.069396973
4/4/2024 16:00:00	500.880096436
4/5/2024 16:00:00	506.112731934
4/8/2024 16:00:00	506.395782471
4/9/2024 16:00:00	506.981628418
4/10/2024 16:00:00	501.905090332
4/11/2024 16:00:00	505.692932129
4/12/2024 16:00:00	498.712860107
4/15/2024 16:00:00	492.464935303
4/16/2024 16:00:00	491.566741943
4/17/2024 16:00:00	488.657531738
4/18/2024 16:00:00	487.652008057
4/19/2024 16:00:00	483.3956604
4/22/2024 16:00:00	487.847259521
4/23/2024 16:00:00	493.636352539
4/24/2024 16:00:00	493.402099609
4/25/2024 16:00:00	491.527679443
4/26/2024 16:00:00	496.184387207
4/29/2024 16:00:00	497.941589355
4/30/2024 16:00:00	490.053588867
5/1/2024 16:00:00	488.462280273
5/2/2024 16:00:00	493.031066895
5/3/2024 16:00:00	499.14239502
5/6/2024 16:00:00	504.296966553
5/7/2024 16:00:00	504.853393555
5/8/2024 16:00:00	504.902191162
5/9/2024 16:00:00	507.811401367
5/10/2024 16:00:00	508.465545654
5/13/2024 16:00:00	508.533843994
5/14/2024 16:00:00	510.867004395
5/15/2024 16:00:00	517.193054199
5/16/2024 16:00:00	516.12890625
5/17/2024 16:00:00	516.870910645
5/20/2024 16:00:00	517.466491699
5/21/2024 16:00:00	518.735534668
5/22/2024 16:00:00	517.241943359
5/23/2024 16:00:00	513.463867188
5/24/2024 16:00:00	516.861206055
5/28/2024 16:00:00	517.222412109
5/29/2024 16:00:00	513.600524902
5/30/2024 16:00:00	510.193450928
5/31/2024 16:00:00	514.840332031
6/3/2024 16:00:00	515.260131836
6/4/2024 16:00:00	515.836120605
6/5/2024 16:00:00	521.96697998
6/6/2024 16:00:00	521.95715332
6/7/2024 16:00:00	521.322570801
6/10/2024 16:00:00	522.933288574
6/11/2024 16:00:00	524.192687988
6/12/2024 16:00:00	528.497924805
6/13/2024 16:00:00	529.562133789
6/14/2024 16:00:00	529.884155273
6/17/2024 16:00:00	534.1015625
6/18/2024 16:00:00	535.458496094
6/20/2024 16:00:00	534.003967285
6/21/2024 16:00:00	533.287963867
6/24/2024 16:00:00	531.554443359
6/25/2024 16:00:00	533.60144043
6/26/2024 16:00:00	534.267456055
6/27/2024 16:00:00	535.109741211
6/28/2024 16:00:00	533.003967285
7/1/2024 16:00:00	534.100891113
7/2/2024 16:00:00	537.6953125
7/3/2024 16:00:00	540.094848633
7/5/2024 16:00:00	543.209289551
7/8/2024 16:00:00	543.83605957
7/9/2024 16:00:00	544.364929199
7/10/2024 16:00:00	549.751525879
7/11/2024 16:00:00	545.011352539
7/12/2024 16:00:00	548.449035645
7/15/2024 16:00:00	549.957275391
7/16/2024 16:00:00	553.218566895
7/17/2024 16:00:00	545.461853027
7/18/2024 16:00:00	541.270080566
7/19/2024 16:00:00	537.675720215
7/22/2024 16:00:00	543.219116211
7/23/2024 16:00:00	542.367004395
7/24/2024 16:00:00	530.075500488
7/25/2024 16:00:00	527.313720703
7/26/2024 16:00:00	533.219482422
7/29/2024 16:00:00	533.532897949
7/30/2024 16:00:00	530.829772949
7/31/2024 16:00:00	539.458129883
8/1/2024 16:00:00	531.819030762
8/2/2024 16:00:00	521.917358398
8/5/2024 16:00:00	506.717193604
8/6/2024 16:00:00	511.388885498
8/7/2024 16:00:00	507.970733643
8/8/2024 16:00:00	519.713745117
8/9/2024 16:00:00	522.005371094
8/12/2024 16:00:00	522.279724121
8/13/2024 16:00:00	530.868896484
8/14/2024 16:00:00	532.543701172
8/15/2024 16:00:00	541.671630859
8/16/2024 16:00:00	542.886047363
8/19/2024 16:00:00	548.076782227
8/20/2024 16:00:00	547.185546875
8/21/2024 16:00:00	549.066040039
8/22/2024 16:00:00	544.756591797
8/23/2024 16:00:00	550.544921875
8/26/2024 16:00:00	549.23248291
8/27/2024 16:00:00	549.986694336
8/28/2024 16:00:00	546.793762207
8/29/2024 16:00:00	546.842834473
8/30/2024 16:00:00	552.062988281
9/3/2024 16:00:00	540.702087402
9/4/2024 16:00:00	539.595275879
9/5/2024 16:00:00	538.282897949
9/6/2024 16:00:00	529.223510742
9/9/2024 16:00:00	535.148864746
9/10/2024 16:00:00	537.479919434
9/11/2024 16:00:00	542.993835449
9/12/2024 16:00:00	547.567565918
9/13/2024 16:00:00	550.427307129
9/16/2024 16:00:00	551.240356445
9/17/2024 16:00:00	551.465515137
9/18/2024 16:00:00	549.83001709
9/19/2024 16:00:00	559.212524414
9/20/2024 16:00:00	558.245788574
9/23/2024 16:00:00	559.64074707
9/24/2024 16:00:00	561.242004395
9/25/2024 16:00:00	560.004272461
9/26/2024 16:00:00	562.224487305
9/27/2024 16:00:00	561.409118652
9/30/2024 16:00:00	563.658813477
10/1/2024 16:00:00	558.609375
10/2/2024 16:00:00	558.845031738
10/3/2024 16:00:00	557.823364258
10/4/2024 16:00:00	562.892578125
10/7/2024 16:00:00	557.803771973
10/8/2024 16:00:00	563.079223633
10/9/2024 16:00:00	566.979370117
10/10/2024 16:00:00	565.987060547
10/11/2024 16:00:00	569.376342773
10/14/2024 16:00:00	574.032958984
10/15/2024 16:00:00	569.572875977
10/16/2024 16:00:00	572.048522949
10/17/2024 16:00:00	572.097595215
10/18/2024 16:00:00	574.298156738
10/21/2024 16:00:00	573.355041504
10/22/2024 16:00:00	573.050476074
10/23/2024 16:00:00	567.814331055
10/24/2024 16:00:00	569.042358398
10/25/2024 16:00:00	568.845947266
10/28/2024 16:00:00	570.604431152
10/29/2024 16:00:00	571.527770996
10/30/2024 16:00:00	569.798828125
10/31/2024 16:00:00	558.62902832
11/1/2024 16:00:00	560.986694336
11/4/2024 16:00:00	559.778381348
11/5/2024 16:00:00	566.547119141
11/6/2024 16:00:00	580.634643555
11/7/2024 16:00:00	585.124084473
11/8/2024 16:00:00	587.658691406
11/11/2024 16:00:00	588.21862793
11/12/2024 16:00:00	586.391418457
11/13/2024 16:00:00	586.676330566
11/14/2024 16:00:00	582.903930664
11/15/2024 16:00:00	575.437744141
11/18/2024 16:00:00	577.795471191
11/19/2024 16:00:00	579.907592773
11/20/2024 16:00:00	580.104125977
11/21/2024 16:00:00	583.218261719
11/22/2024 16:00:00	585.025939941
11/25/2024 16:00:00	587.010314941
11/26/2024 16:00:00	590.075439453
11/27/2024 16:00:00	588.287414551
11/29/2024 16:00:00	591.941955566
12/2/2024 16:00:00	593.002990723
12/3/2024 16:00:00	593.277954102
12/4/2024 16:00:00	596.961975098
12/5/2024 16:00:00	595.979614258
12/6/2024 16:00:00	597.10949707
12/9/2024 16:00:00	594.034484863
12/10/2024 16:00:00	592.187561035
12/11/2024 16:00:00	596.765563965
12/12/2024 16:00:00	593.690734863
12/13/2024 16:00:00	593.572753906
12/16/2024 16:00:00	596.107299805
12/17/2024 16:00:00	593.651245117
12/18/2024 16:00:00	575.958435059
12/19/2024 16:00:00	575.781616211
12/20/2024 16:00:00	582.697265625
12/23/2024 16:00:00	586.186584473
12/24/2024 16:00:00	592.702087402
12/26/2024 16:00:00	592.741638184
12/27/2024 16:00:00	586.50201416
12/30/2024 16:00:00	579.809082031
12/31/2024 16:00:00	577.699829102
1/2/2025 16:00:00	576.280334473
1/3/2025 16:00:00	583.485778809
1/6/2025 16:00:00	586.846984863
1/7/2025 16:00:00	580.213195801
1/8/2025 16:00:00	581.060974121
1/10/2025 16:00:00	572.18963623
1/13/2025 16:00:00	573.076782227
1/14/2025 16:00:00	573.865356445
1/15/2025 16:00:00	584.303955078
1/16/2025 16:00:00	583.180236816
1/17/2025 16:00:00	589.035400391
1/21/2025 16:00:00	594.427062988
1/22/2025 16:00:00	597.768676758
1/23/2025 16:00:00	601.03125
1/24/2025 16:00:00	599.276733398
1/27/2025 16:00:00	590.799743652
1/28/2025 16:00:00	595.876037598
1/29/2025 16:00:00	593.204833984
1/30/2025 16:00:00	596.38861084
1/31/2025 16:00:00	593.21472168
2/3/2025 16:00:00	589.22253418
2/4/2025 16:00:00	593.175292969
2/5/2025 16:00:00	595.580322266
2/6/2025 16:00:00	597.65032959
2/7/2025 16:00:00	592.1796875
2/10/2025 16:00:00	596.20135498
2/11/2025 16:00:00	596.654846191
2/12/2025 16:00:00	594.732666016
2/13/2025 16:00:00	601.011535645
2/14/2025 16:00:00	600.982055664
2/18/2025 16:00:00	602.746459961
2/19/2025 16:00:00	604.165893555
2/20/2025 16:00:00	601.652282715
2/21/2025 16:00:00	591.361572266
2/24/2025 16:00:00	588.670593262
2/25/2025 16:00:00	585.743103027
2/26/2025 16:00:00	586.038757324
2/27/2025 16:00:00	576.684387207
2/28/2025 16:00:00	585.683959961
3/3/2025 16:00:00	575.422729492
3/4/2025 16:00:00	568.61151123
3/5/2025 16:00:00	574.722961426
3/6/2025 16:00:00	564.520996094
3/7/2025 16:00:00	567.684997559
3/10/2025 16:00:00	552.56439209
3/11/2025 16:00:00	547.971008301
3/12/2025 16:00:00	550.87878418
3/13/2025 16:00:00	543.535339355
3/14/2025 16:00:00	554.762512207
3/17/2025 16:00:00	559.040405273
3/18/2025 16:00:00	552.998168945
3/19/2025 16:00:00	559.020690918
3/20/2025 16:00:00	557.40423584
3/21/2025 16:00:00	557.58807373
3/24/2025 16:00:00	567.573608398
3/25/2025 16:00:00	568.937927246
3/26/2025 16:00:00	562.145812988
3/27/2025 16:00:00	560.652893066
3/28/2025 16:00:00	549.362304688
3/31/2025 16:00:00	553.050109863
4/1/2025 16:00:00	554.612121582
4/2/2025 16:00:00	558.121948242
4/3/2025 16:00:00	530.617248535
4/4/2025 16:00:00	499.553344727
4/7/2025 16:00:00	498.663574219
4/8/2025 16:00:00	490.853088379
4/9/2025 16:00:00	542.402160645
4/10/2025 16:00:00	518.634643555
4/11/2025 16:00:00	527.888549805
4/14/2025 16:00:00	533.009765625
4/15/2025 16:00:00	531.516967773
4/16/2025 16:00:00	519.702331543
4/17/2025 16:00:00	520.443847656
4/21/2025 16:00:00	508.055847168
4/22/2025 16:00:00	521.274414062
4/23/2025 16:00:00	529.351745605
4/24/2025 16:00:00	540.494018555
4/25/2025 16:00:00	544.399291992
4/28/2025 16:00:00	544.606872559
4/29/2025 16:00:00	548.037475586
4/30/2025 16:00:00	548.255065918
5/1/2025 16:00:00	552.14050293
5/2/2025 16:00:00	560.336547852
5/5/2025 16:00:00	557.123352051
5/6/2025 16:00:00	552.466796875
5/7/2025 16:00:00	554.790100098
5/8/2025 16:00:00	558.655822754
5/9/2025 16:00:00	557.944030762
5/12/2025 16:00:00	576.382568359
5/13/2025 16:00:00	580.188964844
5/14/2025 16:00:00	580.930419922
5/15/2025 16:00:00	583.767944336
5/16/2025 16:00:00	587.465576172
5/19/2025 16:00:00	588.108215332
5/20/2025 16:00:00	586.13079834
5/21/2025 16:00:00	576.254089355
5/22/2025 16:00:00	576.481506348
5/23/2025 16:00:00	572.546569824
5/27/2025 16:00:00	584.450134277
5/28/2025 16:00:00	581.068847656
5/29/2025 16:00:00	583.362548828
5/30/2025 16:00:00	582.710083008
6/2/2025 16:00:00	585.992492676
6/3/2025 16:00:00	589.334106445
6/4/2025 16:00:00	589.175964355
6/5/2025 16:00:00	586.328552246
6/6/2025 16:00:00	592.34954834
6/9/2025 16:00:00	592.883422852
6/10/2025 16:00:00	596.244934082
6/11/2025 16:00:00	594.544433594
6/12/2025 16:00:00	596.907226562
6/13/2025 16:00:00	590.233825684
6/16/2025 16:00:00	595.849487305
6/17/2025 16:00:00	590.7578125
6/18/2025 16:00:00	590.668823242
6/20/2025 16:00:00	589.281616211
6/23/2025 16:00:00	595.102233887
6/24/2025 16:00:00	601.676452637
6/25/2025 16:00:00	602.01361084
6/26/2025 16:00:00	606.723693848
6/27/2025 16:00:00	609.738098145
6/30/2025 16:00:00	612.653381348
7/1/2025 16:00:00	612.455078125
7/2/2025 16:00:00	615.231506348
7/3/2025 16:00:00	620.080383301
7/7/2025 16:00:00	615.459594727
7/8/2025 16:00:00	615.122436523
7/9/2025 16:00:00	618.811096191
7/10/2025 16:00:00	620.556335449
7/11/2025 16:00:00	618.374816895
7/14/2025 16:00:00	619.554748535
7/15/2025 16:00:00	616.907287598
7/16/2025 16:00:00	618.969726562
7/17/2025 16:00:00	622.757568359
7/18/2025 16:00:00	622.301513672
7/21/2025 16:00:00	623.481506348
7/22/2025 16:00:00	623.570739746
7/23/2025 16:00:00	628.875793457
7/24/2025 16:00:00	629.083984375
7/25/2025 16:00:00	631.741394043
7/28/2025 16:00:00	631.582763672
7/29/2025 16:00:00	629.916931152
7/30/2025 16:00:00	629.123657227
7/31/2025 16:00:00	626.763671875
8/1/2025 16:00:00	616.490783691
8/4/2025 16:00:00	625.86126709
8/5/2025 16:00:00	622.688232422
8/6/2025 16:00:00	627.457763672
8/7/2025 16:00:00	626.932189941
8/8/2025 16:00:00	631.820800781
8/11/2025 16:00:00	630.571350098
8/12/2025 16:00:00	637.284484863
8/13/2025 16:00:00	639.465942383
8/14/2025 16:00:00	639.52545166
8/15/2025 16:00:00	638.028137207
8/18/2025 16:00:00	637.889282227
8/19/2025 16:00:00	634.428649902
8/20/2025 16:00:00	632.742919922
8/21/2025 16:00:00	630.204467773
8/22/2025 16:00:00	639.882385254
8/25/2025 16:00:00	637.066223145
8/26/2025 16:00:00	639.733642578
8/27/2025 16:00:00	641.19128418
8/28/2025 16:00:00	643.461975098
8/29/2025 16:00:00	639.624572754
9/2/2025 16:00:00	634.884765625
9/3/2025 16:00:00	638.325622559
9/4/2025 16:00:00	643.66027832
9/5/2025 16:00:00	641.796142578
9/8/2025 16:00:00	643.372741699
9/9/2025 16:00:00	644.860168457
9/10/2025 16:00:00	646.724365234
9/11/2025 16:00:00	652.098815918
9/12/2025 16:00:00	651.880554199
9/15/2025 16:00:00	655.351135254
9/16/2025 16:00:00	654.448791504
9/17/2025 16:00:00	653.635742188
9/18/2025 16:00:00	656.689880371
9/19/2025 16:00:00	659.942321777
9/22/2025 16:00:00	663.064575195
9/23/2025 16:00:00	659.45513916
9/24/2025 16:00:00	657.356994629
9/25/2025 16:00:00	654.324279785
9/26/2025 16:00:00	658.072998047
9/29/2025 16:00:00	659.922424316
9/30/2025 16:00:00	662.40826416
10/1/2025 16:00:00	664.665405273
10/2/2025 16:00:00	665.430969238
10/3/2025 16:00:00	665.421142578
10/6/2025 16:00:00	667.807495117
10/7/2025 16:00:00	665.331604004
10/8/2025 16:00:00	669.29901123
10/9/2025 16:00:00	667.360046387
10/10/2025 16:00:00	649.322753906
10/13/2025 16:00:00	659.286010742
10/14/2025 16:00:00	658.48059082
10/15/2025 16:00:00	661.403930664
10/16/2025 16:00:00	656.899597168
10/17/2025 16:00:00	660.628417969
10/20/2025 16:00:00	667.499267578
10/21/2025 16:00:00	667.489318848
10/22/2025 16:00:00	664.019104004
10/23/2025 16:00:00	667.956665039
10/24/2025 16:00:00	673.415588379
10/27/2025 16:00:00	681.360351562
10/28/2025 16:00:00	683.170043945
10/29/2025 16:00:00	683.49822998
10/30/2025 16:00:00	675.981018066
10/31/2025 16:00:00	678.198303223
11/3/2025 16:00:00	679.471130371
11/4/2025 16:00:00	671.416992188
11/5/2025 16:00:00	673.743713379
11/6/2025 16:00:00	666.514892578
11/7/2025 16:00:00	667.171081543
11/10/2025 16:00:00	677.581848145
11/11/2025 16:00:00	679.132995605
11/12/2025 16:00:00	679.510925293
11/13/2025 16:00:00	668.235107422
11/14/2025 16:00:00	668.125671387
11/17/2025 16:00:00	661.901123047
11/18/2025 16:00:00	656.342773438
11/19/2025 16:00:00	658.878356934
11/20/2025 16:00:00	648.835571289
11/21/2025 16:00:00	655.29876709
11/24/2025 16:00:00	664.943786621
11/25/2025 16:00:00	671.198242188
11/26/2025 16:00:00	675.831848145
11/28/2025 16:00:00	679.520812988
12/1/2025 16:00:00	676.418457031
12/2/2025 16:00:00	677.671386719
12/3/2025 16:00:00	680.018005371
12/4/2025 16:00:00	680.515136719
12/5/2025 16:00:00	681.807800293
12/8/2025 16:00:00	679.759460449
12/9/2025 16:00:00	679.172790527
12/10/2025 16:00:00	683.677185059
12/11/2025 16:00:00	685.268066406
12/12/2025 16:00:00	677.900085449
12/15/2025 16:00:00	676.875854492
12/16/2025 16:00:00	675.026428223
12/17/2025 16:00:00	667.598693848
12/18/2025 16:00:00	672.639953613
12/19/2025 16:00:00	678.73638916
12/22/2025 16:00:00	682.96484375
12/23/2025 16:00:00	686.086303711
12/24/2025 16:00:00	688.499694824
12/26/2025 16:00:00	688.429870605
12/29/2025 16:00:00	685.9765625
12/30/2025 16:00:00	685.138916016
12/31/2025 16:00:00	680.062744141
1/2/2026 16:00:00	681.309326172
1/5/2026 16:00:00	685.846923828
1/6/2026 16:00:00	689.92578125
1/7/2026 16:00:00	687.701904297
1/8/2026 16:00:00	687.632080078
1/9/2026 16:00:00	692.179626465
1/12/2026 16:00:00	693.266662598
1/13/2026 16:00:00	691.880493164
1/14/2026 16:00:00	688.479736328
1/15/2026 16:00:00	690.354614258
1/16/2026 16:00:00	689.776184082
1/20/2026 16:00:00	675.734558105
1/21/2026 16:00:00	683.53326416
1/22/2026 16:00:00	687.103515625
1/23/2026 16:00:00	687.352783203
1/26/2026 16:00:00	690.843261719
1/27/2026 16:00:00	693.59576416
1/28/2026 16:00:00	693.525939941
1/29/2026 16:00:00	692.149719238
1/30/2026 16:00:00	690.085327148
2/2/2026 16:00:00	693.515991211
2/3/2026 16:00:00	687.652038574
2/4/2026 16:00:00	684.321105957
2/5/2026 16:00:00	675.774475098
2/6/2026 16:00:00	688.739013672
2/9/2026 16:00:00	692.059997559
2/10/2026 16:00:00	690.234924316
2/11/2026 16:00:00	690.075439453
2/12/2026 16:00:00	679.414550781
2/13/2026 16:00:00	679.893188477
2/17/2026 16:00:00	680.99017334
2/18/2026 16:00:00	684.420837402
2/19/2026 16:00:00	682.615722656
2/20/2026 16:00:00	687.552307129
2/23/2026 16:00:00	680.531494141
2/24/2026 16:00:00	685.477905273
2/25/2026 16:00:00	691.262207031
2/26/2026 16:00:00	687.422607422
2/27/2026 16:00:00	684.121643066
3/2/2026 16:00:00	684.510620117
3/3/2026 16:00:00	678.477111816
3/4/2026 16:00:00	683.263977051
3/5/2026 16:00:00	679.454406738
3/6/2026 16:00:00	670.548706055
3/9/2026 16:00:00	676.422729492
3/10/2026 16:00:00	675.335632324
3/11/2026 16:00:00	674.487976074
3/12/2026 16:00:00	664.245910645
3/13/2026 16:00:00	660.486206055
3/16/2026 16:00:00	667.207885742
3/17/2026 16:00:00	668.963012695
3/18/2026 16:00:00	659.628540039
3/19/2026 16:00:00	658.002990723
3/20/2026 16:00:00	648.570007324
3/23/2026 16:00:00	655.380004883
3/24/2026 16:00:00	653.179992676
3/25/2026 16:00:00	656.820007324
3/26/2026 16:00:00	645.090026855
3/27/2026 16:00:00	634.090026855
3/30/2026 16:00:00	631.969970703
3/31/2026 16:00:00	650.340026855
4/1/2026 16:00:00	655.239990234
4/2/2026 16:00:00	655.83001709
4/6/2026 16:00:00	658.929992676
4/7/2026 16:00:00	659.219970703
4/8/2026 16:00:00	676.010009766
4/9/2026 16:00:00	679.909973145
4/10/2026 16:00:00	679.460021973
4/13/2026 16:00:00	686.099975586
4/14/2026 16:00:00	694.460021973
4/15/2026 16:00:00	699.940002441
4/16/2026 16:00:00	701.659973145
4/17/2026 16:00:00	710.140014648
4/20/2026 16:00:00	708.719970703
4/21/2026 16:00:00	704.08001709
4/22/2026 16:00:00	711.210021973
4/23/2026 16:00:00	708.450012207
4/24/2026 16:00:00	713.940002441
4/27/2026 16:00:00	715.16998291
4/28/2026 16:00:00	711.690002441
4/29/2026 16:00:00	711.58001709
4/30/2026 16:00:00	718.659973145
5/1/2026 16:00:00	720.650024414
5/4/2026 16:00:00	718.010009766
5/5/2026 16:00:00	723.770019531
5/6/2026 16:00:00	733.83001709
5/7/2026 16:00:00	731.58001709
5/8/2026 16:00:00	736.91998291