Date	Close
1/3/1938 16:00:00	0.00169817828448
1/4/1938 16:00:00	0.00184969689416
1/5/1938 16:00:00	0.00183377374795
1/6/1938 16:00:00	0.00199106642824
1/7/1938 16:00:00	0.00195816920583
1/8/1938 16:00:00	0.00207180133086
1/10/1938 16:00:00	0.00215521427488
1/11/1938 16:00:00	0.00218915624609
1/12/1938 16:00:00	0.00213751203687
1/13/1938 16:00:00	0.00208648741918
1/14/1938 16:00:00	0.00208635908365
1/15/1938 16:00:00	0.00215326237315
1/17/1938 16:00:00	0.00206802074572
1/18/1938 16:00:00	0.00203453837271
1/19/1938 16:00:00	0.00200133130769
1/20/1938 16:00:00	0.00206682562986
1/21/1938 16:00:00	0.00200002670917
1/22/1938 16:00:00	0.0019835100301
1/24/1938 16:00:00	0.00196706284306
1/25/1938 16:00:00	0.00191817169995
1/26/1938 16:00:00	0.00177358890294
1/27/1938 16:00:00	0.00171178976435
1/28/1938 16:00:00	0.00168138731172
1/29/1938 16:00:00	0.00168128389306
1/31/1938 16:00:00	0.00172621487075
2/1/1938 16:00:00	0.0018021534028
2/2/1938 16:00:00	0.00173990076556
2/3/1938 16:00:00	0.00161769682939
2/4/1938 16:00:00	0.00167642395133
2/5/1938 16:00:00	0.00175116252342
2/7/1938 16:00:00	0.00167458622365
2/8/1938 16:00:00	0.00180904951674
2/9/1938 16:00:00	0.00179341135956
2/10/1938 16:00:00	0.00180876291662
2/11/1938 16:00:00	0.00179312723693
2/14/1938 16:00:00	0.00182393435533
2/15/1938 16:00:00	0.00177705606889
2/16/1938 16:00:00	0.0017769481762
2/17/1938 16:00:00	0.00186914928623
2/18/1938 16:00:00	0.00182171556707
2/19/1938 16:00:00	0.001883885837
2/21/1938 16:00:00	0.00194709535189
2/23/1938 16:00:00	0.00204352731813
2/24/1938 16:00:00	0.00197748301076
2/25/1938 16:00:00	0.00200978070357
2/26/1938 16:00:00	0.00199331900065
2/28/1938 16:00:00	0.00192811001034
3/1/1938 16:00:00	0.00195999477242
3/2/1938 16:00:00	0.0019276124843
3/3/1938 16:00:00	0.00187950509838
3/4/1938 16:00:00	0.00184780266459
3/5/1938 16:00:00	0.00184769047657
3/7/1938 16:00:00	0.00176928632601
3/8/1938 16:00:00	0.00176917890506
3/9/1938 16:00:00	0.00176907149063
3/10/1938 16:00:00	0.00172301417387
3/11/1938 16:00:00	0.00166245292461
3/12/1938 16:00:00	0.00167719531965
3/14/1938 16:00:00	0.00172181869846
3/15/1938 16:00:00	0.00184254354182
3/16/1938 16:00:00	0.00167066913954
3/17/1938 16:00:00	0.00164086692136
3/18/1938 16:00:00	0.00153775323048
3/19/1938 16:00:00	0.00159461369024
3/21/1938 16:00:00	0.00159451687441
3/22/1938 16:00:00	0.00149295080882
3/23/1938 16:00:00	0.00143678689556
3/24/1938 16:00:00	0.00145044881896
3/25/1938 16:00:00	0.00128459517669
3/26/1938 16:00:00	0.00124559005685
3/28/1938 16:00:00	0.00125828971437
3/29/1938 16:00:00	0.00111697671762
3/30/1938 16:00:00	0.00109275805322
3/31/1938 16:00:00	0.00105686357431
4/1/1938 16:00:00	0.00116248576502
4/2/1938 16:00:00	0.00124852478089
4/4/1938 16:00:00	0.00124844848215
4/5/1938 16:00:00	0.00131206853921
4/6/1938 16:00:00	0.00124671131549
4/7/1938 16:00:00	0.00123391358354
4/8/1938 16:00:00	0.00134773789312
4/9/1938 16:00:00	0.00151942604715
4/11/1938 16:00:00	0.00143530963312
4/12/1938 16:00:00	0.00146243158105
4/13/1938 16:00:00	0.00147607396216
4/14/1938 16:00:00	0.00150357392516
4/16/1938 16:00:00	0.00161485788639
4/18/1938 16:00:00	0.00155708570469
4/19/1938 16:00:00	0.00147205860193
4/20/1938 16:00:00	0.00145821108576
4/21/1938 16:00:00	0.0014855062186
4/22/1938 16:00:00	0.00156832741266
4/23/1938 16:00:00	0.00153984555391
4/25/1938 16:00:00	0.00149756390282
4/26/1938 16:00:00	0.00142814072285
4/27/1938 16:00:00	0.00145512720537
4/28/1938 16:00:00	0.00137305928344
4/29/1938 16:00:00	0.00137297537426
4/30/1938 16:00:00	0.00134636054511
5/2/1938 16:00:00	0.00132000781786
5/3/1938 16:00:00	0.00138495426162
5/4/1938 16:00:00	0.00142482242757
5/5/1938 16:00:00	0.00142473761671
5/6/1938 16:00:00	0.00154619440853
5/7/1938 16:00:00	0.00154610237315
5/9/1938 16:00:00	0.00160223224773
5/10/1938 16:00:00	0.00154491429648
5/11/1938 16:00:00	0.00157291168814
5/12/1938 16:00:00	0.00154447731131
5/13/1938 16:00:00	0.00148822256682
5/14/1938 16:00:00	0.00150191382072
5/16/1938 16:00:00	0.00144645432632
5/17/1938 16:00:00	0.00145994995861
5/18/1938 16:00:00	0.0014871518411
5/19/1938 16:00:00	0.00144575354679
5/20/1938 16:00:00	0.00140494203801
5/21/1938 16:00:00	0.00136471720942
5/23/1938 16:00:00	0.0013910073233
5/24/1938 16:00:00	0.00133768022579
5/25/1938 16:00:00	0.00128539844681
5/26/1938 16:00:00	0.00122137176351
5/27/1938 16:00:00	0.00122129906281
5/28/1938 16:00:00	0.00124615083711
5/31/1938 16:00:00	0.00120831451489
6/1/1938 16:00:00	0.00129499337709
6/2/1938 16:00:00	0.00128209457754
6/3/1938 16:00:00	0.00125650394244
6/4/1938 16:00:00	0.00130694187184
6/6/1938 16:00:00	0.00133261662688
6/7/1938 16:00:00	0.00133253730446
6/8/1938 16:00:00	0.00133245798677
6/9/1938 16:00:00	0.00138437703425
6/10/1938 16:00:00	0.00135779937661
6/11/1938 16:00:00	0.00134459972066
6/13/1938 16:00:00	0.00127924785387
6/14/1938 16:00:00	0.00130462937689
6/15/1938 16:00:00	0.00131740521178
6/16/1938 16:00:00	0.00134315826955
6/17/1938 16:00:00	0.00131699757655
6/18/1938 16:00:00	0.00131691918384
6/20/1938 16:00:00	0.0014459505197
6/21/1938 16:00:00	0.00152694578877
6/22/1938 16:00:00	0.00161014285125
6/23/1938 16:00:00	0.0016955413201
6/24/1938 16:00:00	0.00173929060158
6/25/1938 16:00:00	0.0018131994384
6/27/1938 16:00:00	0.0017677615239
6/28/1938 16:00:00	0.0017676563
6/29/1938 16:00:00	0.00191672039038
6/30/1938 16:00:00	0.00185452628724
7/1/1938 16:00:00	0.0019765246255
7/2/1938 16:00:00	0.00203940220737
7/5/1938 16:00:00	0.00199129326151
7/6/1938 16:00:00	0.00203858489608
7/7/1938 16:00:00	0.00202247303267
7/8/1938 16:00:00	0.0019586511042
7/9/1938 16:00:00	0.00197420217217
7/11/1938 16:00:00	0.00191116031492
7/12/1938 16:00:00	0.00200389493242
7/13/1938 16:00:00	0.00197209192925
7/14/1938 16:00:00	0.00194054521784
7/15/1938 16:00:00	0.00198718829482
7/16/1938 16:00:00	0.00203438243968
7/18/1938 16:00:00	0.00209808349372
7/19/1938 16:00:00	0.00221136686123
7/20/1938 16:00:00	0.00216135302168
7/21/1938 16:00:00	0.00216122265435
7/22/1938 16:00:00	0.00216109229489
7/23/1938 16:00:00	0.00224313275298
7/25/1938 16:00:00	0.00225973724958
7/26/1938 16:00:00	0.00219239686619
7/27/1938 16:00:00	0.00205989349484
7/28/1938 16:00:00	0.00213992074515
7/29/1938 16:00:00	0.00209078585197
7/30/1938 16:00:00	0.00210680480557
8/1/1938 16:00:00	0.00205805915602
8/2/1938 16:00:00	0.00212199993405
8/3/1938 16:00:00	0.00207309117479
8/4/1938 16:00:00	0.0021051079023
8/5/1938 16:00:00	0.00220214058915
8/6/1938 16:00:00	0.00225168097961
8/8/1938 16:00:00	0.0022180638124
8/9/1938 16:00:00	0.0021847014842
8/10/1938 16:00:00	0.00213510563624
8/11/1938 16:00:00	0.0020208880852
8/12/1938 16:00:00	0.00194151647916
8/13/1938 16:00:00	0.00192586801043
8/15/1938 16:00:00	0.00194122143055
8/16/1938 16:00:00	0.00198769442567
8/17/1938 16:00:00	0.00200328832117
8/18/1938 16:00:00	0.00198739435907
8/19/1938 16:00:00	0.00206582840986
8/20/1938 16:00:00	0.00206570462411
8/22/1938 16:00:00	0.00204956763164
8/23/1938 16:00:00	0.00214514447619
8/24/1938 16:00:00	0.00212870305202
8/25/1938 16:00:00	0.00216107478202
8/26/1938 16:00:00	0.00212820173175
8/27/1938 16:00:00	0.00207933676431
8/29/1938 16:00:00	0.00190258896907
8/30/1938 16:00:00	0.00196384880245
8/31/1938 16:00:00	0.00197931722899
9/1/1938 16:00:00	0.0019322582975
9/2/1938 16:00:00	0.00204034744648
9/3/1938 16:00:00	0.00207197994873
9/6/1938 16:00:00	0.00202385461445
9/7/1938 16:00:00	0.00208697719427
9/8/1938 16:00:00	0.00203868947276
9/9/1938 16:00:00	0.00194337396883
9/10/1938 16:00:00	0.00191228587518
9/12/1938 16:00:00	0.00195824894983
9/13/1938 16:00:00	0.00174054683949
9/14/1938 16:00:00	0.00171118827538
9/15/1938 16:00:00	0.00182709714624
9/16/1938 16:00:00	0.00175210518475
9/17/1938 16:00:00	0.00167868896657
9/19/1938 16:00:00	0.00176467365984
9/20/1938 16:00:00	0.00189691704343
9/21/1938 16:00:00	0.00191203815494
9/22/1938 16:00:00	0.00185073684595
9/23/1938 16:00:00	0.00173025135159
9/24/1938 16:00:00	0.00173014630062
9/26/1938 16:00:00	0.00161372889968
9/27/1938 16:00:00	0.00161363092328
9/28/1938 16:00:00	0.00175384868529
9/29/1938 16:00:00	0.00188528085302
9/30/1938 16:00:00	0.00199116611621
10/1/1938 16:00:00	0.00205326916511
10/3/1938 16:00:00	0.00208473325873
10/4/1938 16:00:00	0.00206869517312
10/5/1938 16:00:00	0.00219538859884
10/6/1938 16:00:00	0.00217893532914
10/7/1938 16:00:00	0.00219506634202
10/8/1938 16:00:00	0.00222757607501
10/10/1938 16:00:00	0.00221100380536
10/11/1938 16:00:00	0.00217811658606
10/13/1938 16:00:00	0.00232427834876
10/14/1938 16:00:00	0.0022905764126
10/15/1938 16:00:00	0.00232375754386
10/17/1938 16:00:00	0.00225650709372
10/18/1938 16:00:00	0.00232249752783
10/19/1938 16:00:00	0.00222174567261
10/20/1938 16:00:00	0.002303596661
10/21/1938 16:00:00	0.00232015227158
10/22/1938 16:00:00	0.00237027017316
10/24/1938 16:00:00	0.00237012908565
10/25/1938 16:00:00	0.00236998800653
10/26/1938 16:00:00	0.00231906147854
10/27/1938 16:00:00	0.00233566756536
10/28/1938 16:00:00	0.00226831508241
10/29/1938 16:00:00	0.00225162301926
10/31/1938 16:00:00	0.00228447980755
11/1/1938 16:00:00	0.00225111502941
11/2/1938 16:00:00	0.00226747361296
11/3/1938 16:00:00	0.00228389044637
11/4/1938 16:00:00	0.00228375540682
11/5/1938 16:00:00	0.00228362037525
11/7/1938 16:00:00	0.00236652609258
11/9/1938 16:00:00	0.00248471247166
11/10/1938 16:00:00	0.00244993541912
11/12/1938 16:00:00	0.00248417562034
11/14/1938 16:00:00	0.00236284943998
11/15/1938 16:00:00	0.00232895473982
11/16/1938 16:00:00	0.00219477647518
11/17/1938 16:00:00	0.00224341951523
11/18/1938 16:00:00	0.00214467502178
11/19/1938 16:00:00	0.00216061319505
11/21/1938 16:00:00	0.0021604854445
11/22/1938 16:00:00	0.0021281116501
11/23/1938 16:00:00	0.00214398666076
11/25/1938 16:00:00	0.00214385989329
11/26/1938 16:00:00	0.0020794976309
11/28/1938 16:00:00	0.00198449265529
11/29/1938 16:00:00	0.00201526236345
11/30/1938 16:00:00	0.00210851443626
12/1/1938 16:00:00	0.00206064981666
12/2/1938 16:00:00	0.00202906849182
12/3/1938 16:00:00	0.00201334110514
12/5/1938 16:00:00	0.00199767582574
12/6/1938 16:00:00	0.00202853022015
12/7/1938 16:00:00	0.00204401516286
12/8/1938 16:00:00	0.00199690626321
12/9/1938 16:00:00	0.00196582919756
12/10/1938 16:00:00	0.00201178786592
12/12/1938 16:00:00	0.00201166971329
12/13/1938 16:00:00	0.00205815395479
12/14/1938 16:00:00	0.00213658857354
12/15/1938 16:00:00	0.00215246750015
12/16/1938 16:00:00	0.00215234108539
12/17/1938 16:00:00	0.00210402793734
12/19/1938 16:00:00	0.00207214545518
12/20/1938 16:00:00	0.00207202375775
12/21/1938 16:00:00	0.00204038839815
12/22/1938 16:00:00	0.00207153888609
12/23/1938 16:00:00	0.00211867666655
12/24/1938 16:00:00	0.00213448213608
12/27/1938 16:00:00	0.00210237951714
12/28/1938 16:00:00	0.00213399007451
12/29/1938 16:00:00	0.0022297744112
12/30/1938 16:00:00	0.0022296434562
12/31/1938 16:00:00	0.00224584689318
1/3/1939 16:00:00	0.0022129289082
1/4/1939 16:00:00	0.0022616135508
1/5/1939 16:00:00	0.00219568833167
1/6/1939 16:00:00	0.00219555937855
1/7/1939 16:00:00	0.00214682026226
1/9/1939 16:00:00	0.00209863103896
1/10/1939 16:00:00	0.00211434651085
1/11/1939 16:00:00	0.00203473562401
1/12/1939 16:00:00	0.00200343243594
1/13/1939 16:00:00	0.00195690321181
1/14/1939 16:00:00	0.00204851812063
1/16/1939 16:00:00	0.00204839781084
1/17/1939 16:00:00	0.00207955075713
1/18/1939 16:00:00	0.00207942862478
1/19/1939 16:00:00	0.00209505974677
1/20/1939 16:00:00	0.0020791249319
1/21/1939 16:00:00	0.00200024809229
1/23/1939 16:00:00	0.00183022537405
1/24/1939 16:00:00	0.00183011788462
1/25/1939 16:00:00	0.00181525138631
1/26/1939 16:00:00	0.00169755764197
1/27/1939 16:00:00	0.0017968964671
1/28/1939 16:00:00	0.00178218202072
1/30/1939 16:00:00	0.0018839163255
1/31/1939 16:00:00	0.0019286608334
2/1/1939 16:00:00	0.0018680405563
2/2/1939 16:00:00	0.00195723955784
2/3/1939 16:00:00	0.00192666173636
2/4/1939 16:00:00	0.00195677072809
2/6/1939 16:00:00	0.0019718835944
2/7/1939 16:00:00	0.00192591002736
2/8/1939 16:00:00	0.0019862176251
2/9/1939 16:00:00	0.00192475062286
2/10/1939 16:00:00	0.00192463758195
2/11/1939 16:00:00	0.00195471494113
2/14/1939 16:00:00	0.00193938835098
2/15/1939 16:00:00	0.0019392744504
2/16/1939 16:00:00	0.00196946171979
2/17/1939 16:00:00	0.00195407890787
2/18/1939 16:00:00	0.00198437782401
2/20/1939 16:00:00	0.00186167423414
2/21/1939 16:00:00	0.001891233013
2/23/1939 16:00:00	0.00189112194059
2/24/1939 16:00:00	0.00198070835805
2/25/1939 16:00:00	0.0020111821212
2/27/1939 16:00:00	0.00201106400416
2/28/1939 16:00:00	0.00204176679833
3/1/1939 16:00:00	0.00204164688504
3/2/1939 16:00:00	0.00202600114697
3/3/1939 16:00:00	0.00208774479004
3/4/1939 16:00:00	0.0021033195057
3/6/1939 16:00:00	0.00207168557284
3/7/1939 16:00:00	0.00208719926523
3/8/1939 16:00:00	0.00214984959392
3/9/1939 16:00:00	0.0021337985211
3/10/1939 16:00:00	0.00216540254881
3/11/1939 16:00:00	0.00213331371314
3/13/1939 16:00:00	0.00210146628629
3/14/1939 16:00:00	0.00211708418734
3/15/1939 16:00:00	0.00200636590056
3/16/1939 16:00:00	0.00199087361503
3/17/1939 16:00:00	0.00186824139132
3/18/1939 16:00:00	0.00180882241869
3/20/1939 16:00:00	0.00179412890869
3/21/1939 16:00:00	0.00185213297755
3/22/1939 16:00:00	0.00173395994794
3/23/1939 16:00:00	0.00177667193807
3/24/1939 16:00:00	0.00181990105575
3/25/1939 16:00:00	0.00181979417267
3/27/1939 16:00:00	0.00180507047521
3/28/1939 16:00:00	0.00174673638329
3/29/1939 16:00:00	0.00177526881986
3/30/1939 16:00:00	0.00165969991935
3/31/1939 16:00:00	0.00150618480531
4/1/1939 16:00:00	0.00157244810037
4/3/1939 16:00:00	0.00157235575025
4/4/1939 16:00:00	0.00150448945079
4/5/1939 16:00:00	0.00151765650555
4/6/1939 16:00:00	0.00141106516243
4/8/1939 16:00:00	0.00128270363922
4/10/1939 16:00:00	0.0013437094315
4/11/1939 16:00:00	0.00134363051524
4/12/1939 16:00:00	0.00140604604617
4/13/1939 16:00:00	0.00143152794243
4/14/1939 16:00:00	0.00139275392418
4/15/1939 16:00:00	0.00150714505279
4/17/1939 16:00:00	0.00144095368473
4/18/1939 16:00:00	0.001402099003
4/19/1939 16:00:00	0.00142750936664
4/20/1939 16:00:00	0.00146600686303
4/21/1939 16:00:00	0.00147895193633
4/22/1939 16:00:00	0.00147886507724
4/24/1939 16:00:00	0.00142642901699
4/25/1939 16:00:00	0.00142634524259
4/26/1939 16:00:00	0.00146481134453
4/27/1939 16:00:00	0.00149076640649
4/28/1939 16:00:00	0.00146440984198
4/29/1939 16:00:00	0.00146432383695
5/1/1939 16:00:00	0.0014512216251
5/2/1939 16:00:00	0.0014770510665
5/3/1939 16:00:00	0.00155539180931
5/4/1939 16:00:00	0.0015553004609
5/5/1939 16:00:00	0.00154180135527
5/6/1939 16:00:00	0.00155505973451
5/8/1939 16:00:00	0.00154156271824
5/9/1939 16:00:00	0.00159485963546
5/10/1939 16:00:00	0.00155404614862
5/11/1939 16:00:00	0.00155395487925
5/12/1939 16:00:00	0.00154046745248
5/13/1939 16:00:00	0.00154037698058
5/15/1939 16:00:00	0.00155362311123
5/16/1939 16:00:00	0.00145977874792
5/17/1939 16:00:00	0.00144671720379
5/18/1939 16:00:00	0.00144663223786
5/19/1939 16:00:00	0.00147237999545
5/20/1939 16:00:00	0.00149835334526
5/22/1939 16:00:00	0.00152455224753
5/23/1939 16:00:00	0.0014979487582
5/24/1939 16:00:00	0.00158984009315
5/25/1939 16:00:00	0.00160327727557
5/26/1939 16:00:00	0.00160318311484
5/27/1939 16:00:00	0.00163026155481
5/29/1939 16:00:00	0.00165756516315
5/31/1939 16:00:00	0.00162984172804
6/1/1939 16:00:00	0.00158865756025
6/2/1939 16:00:00	0.00160208474801
6/3/1939 16:00:00	0.00161556764671
6/5/1939 16:00:00	0.00160183928191
6/6/1939 16:00:00	0.00165604484231
6/7/1939 16:00:00	0.00165594758254
6/8/1939 16:00:00	0.00164205076529
6/9/1939 16:00:00	0.00168317735915
6/10/1939 16:00:00	0.00168307850587
6/12/1939 16:00:00	0.00165516017897
6/13/1939 16:00:00	0.00162747696817
6/14/1939 16:00:00	0.00161370510914
6/15/1939 16:00:00	0.00153190374818
6/16/1939 16:00:00	0.00154507701515
6/17/1939 16:00:00	0.00155830590197
6/19/1939 16:00:00	0.00157159039874
6/20/1939 16:00:00	0.00159836289213
6/21/1939 16:00:00	0.00159826902002
6/22/1939 16:00:00	0.00158463050072
6/23/1939 16:00:00	0.00159802365214
6/24/1939 16:00:00	0.00158438722664
6/26/1939 16:00:00	0.00151687344228
6/27/1939 16:00:00	0.00154316476375
6/28/1939 16:00:00	0.00147655841086
6/29/1939 16:00:00	0.00139841574112
6/30/1939 16:00:00	0.00142364430409
7/1/1939 16:00:00	0.00144909691393
7/3/1939 16:00:00	0.0014618926697
7/5/1939 16:00:00	0.00151355464548
7/6/1939 16:00:00	0.00150030380881
7/7/1939 16:00:00	0.00148711201034
7/8/1939 16:00:00	0.00148702408189
7/10/1939 16:00:00	0.00149998022954
7/11/1939 16:00:00	0.00153919233227
7/12/1939 16:00:00	0.00160544582155
7/13/1939 16:00:00	0.00161889896239
7/14/1939 16:00:00	0.00160519904881
7/15/1939 16:00:00	0.00161865012177
7/17/1939 16:00:00	0.00174097333264
7/18/1939 16:00:00	0.00176906429426
7/19/1939 16:00:00	0.00172633163954
7/20/1939 16:00:00	0.00168412391701
7/21/1939 16:00:00	0.00175332985083
7/22/1939 16:00:00	0.00178150569545
7/24/1939 16:00:00	0.00175289626926
7/25/1939 16:00:00	0.00173865636556
7/26/1939 16:00:00	0.00176670994244
7/27/1939 16:00:00	0.00176660548221
7/28/1939 16:00:00	0.00175231142589
7/29/1939 16:00:00	0.001752207817
7/31/1939 16:00:00	0.00172384279783
8/1/1939 16:00:00	0.00172374087221
8/2/1939 16:00:00	0.00176568072888
8/3/1939 16:00:00	0.00175139345431
8/4/1939 16:00:00	0.00169479264165
8/5/1939 16:00:00	0.0017085835041
8/7/1939 16:00:00	0.00166663894138
8/8/1939 16:00:00	0.00168031361223
8/9/1939 16:00:00	0.00165255411023
8/10/1939 16:00:00	0.00158388503395
8/11/1939 16:00:00	0.00158379075508
8/12/1939 16:00:00	0.00162396234847
8/14/1939 16:00:00	0.00165104497022
8/15/1939 16:00:00	0.00167834992975
8/16/1939 16:00:00	0.00159536854996
8/17/1939 16:00:00	0.0015818105618
8/18/1939 16:00:00	0.0015280957094
8/19/1939 16:00:00	0.00150165827358
8/21/1939 16:00:00	0.001436279399
8/22/1939 16:00:00	0.00150002854613
8/23/1939 16:00:00	0.00139558944682
8/24/1939 16:00:00	0.00139550637602
8/25/1939 16:00:00	0.00144571182821
8/26/1939 16:00:00	0.00152238923384
8/28/1939 16:00:00	0.00146980243496
8/29/1939 16:00:00	0.00154707296961
8/30/1939 16:00:00	0.00152053519015
8/31/1939 16:00:00	0.00146801243416
9/1/1939 16:00:00	0.00150655695863
9/2/1939 16:00:00	0.00155863703483
9/5/1939 16:00:00	0.0018636336012
9/6/1939 16:00:00	0.00183462247059
9/7/1939 16:00:00	0.0018201737266
9/8/1939 16:00:00	0.00187716237176
9/9/1939 16:00:00	0.00189153939409
9/11/1939 16:00:00	0.00196417156212
9/12/1939 16:00:00	0.00202334337752
9/13/1939 16:00:00	0.00197808537863
9/14/1939 16:00:00	0.00199283339325
9/15/1939 16:00:00	0.00199270765496
9/16/1939 16:00:00	0.00193287532819
9/18/1939 16:00:00	0.00180046532768
9/19/1939 16:00:00	0.00194212065034
9/20/1939 16:00:00	0.00194199811177
9/21/1939 16:00:00	0.00195658768784
9/22/1939 16:00:00	0.00192693083742
9/23/1939 16:00:00	0.00195611619015
9/25/1939 16:00:00	0.00194122962747
9/26/1939 16:00:00	0.0019852260003
9/27/1939 16:00:00	0.00198510074199
9/28/1939 16:00:00	0.00191062714919
9/29/1939 16:00:00	0.00189592165764
9/30/1939 16:00:00	0.00195391457524
10/2/1939 16:00:00	0.00190955171725
10/3/1939 16:00:00	0.00188028459213
10/4/1939 16:00:00	0.00189463639806
10/5/1939 16:00:00	0.00189452362208
10/6/1939 16:00:00	0.00189441085282
10/7/1939 16:00:00	0.00185074841549
10/9/1939 16:00:00	0.00186498513883
10/10/1939 16:00:00	0.00187927555746
10/11/1939 16:00:00	0.00189361966164
10/13/1939 16:00:00	0.0018644859552
10/14/1939 16:00:00	0.0018643749739
10/16/1939 16:00:00	0.0018642639992
10/17/1939 16:00:00	0.00196492405809
10/18/1939 16:00:00	0.00195003323322
10/19/1939 16:00:00	0.00193519992787
10/20/1939 16:00:00	0.00192042413188
10/21/1939 16:00:00	0.00194951779251
10/23/1939 16:00:00	0.00193468840795
10/24/1939 16:00:00	0.00194922997829
10/25/1939 16:00:00	0.00200795863129
10/26/1939 16:00:00	0.00196305192857
10/27/1939 16:00:00	0.00194817529131
10/28/1939 16:00:00	0.00193335611875
10/30/1939 16:00:00	0.00191859440076
10/31/1939 16:00:00	0.00188930005574
11/1/1939 16:00:00	0.0018891875974
11/2/1939 16:00:00	0.00188907514576
11/3/1939 16:00:00	0.00191791404404
11/4/1939 16:00:00	0.00190321498481
11/6/1939 16:00:00	0.00188857333955
11/8/1939 16:00:00	0.00185951727175
11/9/1939 16:00:00	0.00180196975927
11/10/1939 16:00:00	0.00183012869147
11/13/1939 16:00:00	0.00183001975524
11/14/1939 16:00:00	0.00185839362324
11/15/1939 16:00:00	0.00182958194475
11/16/1939 16:00:00	0.00187218701643
11/17/1939 16:00:00	0.00185767413814
11/18/1939 16:00:00	0.00187190853634
11/20/1939 16:00:00	0.00187179711321
11/21/1939 16:00:00	0.00184288881805
11/22/1939 16:00:00	0.00182849316246
11/24/1939 16:00:00	0.00177146624848
11/25/1939 16:00:00	0.00178536448982
11/27/1939 16:00:00	0.00178525821813
11/28/1939 16:00:00	0.00177109480143
11/29/1939 16:00:00	0.00172898713087
11/30/1939 16:00:00	0.00170122042087
12/1/1939 16:00:00	0.0017285581968
12/2/1939 16:00:00	0.00172845599236
12/4/1939 16:00:00	0.00171452614604
12/5/1939 16:00:00	0.00171442477128
12/6/1939 16:00:00	0.00176940532287
12/7/1939 16:00:00	0.00176930070327
12/8/1939 16:00:00	0.00174122295621
12/9/1939 16:00:00	0.00174112000295
12/11/1939 16:00:00	0.00169939665729
12/12/1939 16:00:00	0.00168559136534
12/13/1939 16:00:00	0.00174008575373
12/14/1939 16:00:00	0.00173998286771
12/15/1939 16:00:00	0.00173987998777
12/16/1939 16:00:00	0.00173977711391
12/18/1939 16:00:00	0.00173967424614
12/19/1939 16:00:00	0.00172570943826
12/20/1939 16:00:00	0.00173941307777
12/21/1939 16:00:00	0.00173931023152
12/22/1939 16:00:00	0.00175306643702
12/23/1939 16:00:00	0.00175296278349
12/26/1939 16:00:00	0.00173894673305
12/27/1939 16:00:00	0.00171113161583
12/28/1939 16:00:00	0.00173851849987
12/29/1939 16:00:00	0.00175226844356
12/30/1939 16:00:00	0.00176607172962
1/2/1940 16:00:00	0.00180785043115
1/3/1940 16:00:00	0.00185011718509
1/4/1940 16:00:00	0.00183572337657
1/5/1940 16:00:00	0.0018213866074
1/6/1940 16:00:00	0.00182128108262
1/8/1940 16:00:00	0.00182117556395
1/9/1940 16:00:00	0.00179272490644
1/10/1940 16:00:00	0.00180668162972
1/11/1940 16:00:00	0.00175011815596
1/12/1940 16:00:00	0.00168056762706
1/13/1940 16:00:00	0.0016668624258
1/15/1940 16:00:00	0.00166676585361
1/16/1940 16:00:00	0.00169377117082
1/17/1940 16:00:00	0.00169367303963
1/18/1940 16:00:00	0.00169357491413
1/19/1940 16:00:00	0.00169347679431
1/20/1940 16:00:00	0.00169337868018
1/22/1940 16:00:00	0.00167962429205
1/23/1940 16:00:00	0.00169312717718
1/24/1940 16:00:00	0.0017339918376
1/25/1940 16:00:00	0.00170625804011
1/26/1940 16:00:00	0.00170615918547
1/27/1940 16:00:00	0.00170606033657
1/29/1940 16:00:00	0.00171966478927
1/30/1940 16:00:00	0.00169205052127
1/31/1940 16:00:00	0.00169195248977
2/1/1940 16:00:00	0.00169185446395
2/2/1940 16:00:00	0.00169175577244
2/3/1940 16:00:00	0.00169165708668
2/5/1940 16:00:00	0.00169155840669
2/6/1940 16:00:00	0.00171874293255
2/7/1940 16:00:00	0.00173239261601
2/8/1940 16:00:00	0.00178750726068
2/9/1940 16:00:00	0.00178740298943
2/10/1940 16:00:00	0.00177327987728
2/13/1940 16:00:00	0.00177317643595
2/14/1940 16:00:00	0.00175911098148
2/15/1940 16:00:00	0.00175900836667
2/16/1940 16:00:00	0.00177281096233
2/17/1940 16:00:00	0.00178666668979
2/19/1940 16:00:00	0.00177254939549
2/20/1940 16:00:00	0.00178640307863
2/21/1940 16:00:00	0.00178629887178
2/23/1940 16:00:00	0.00175817429656
2/24/1940 16:00:00	0.00174417312535
2/26/1940 16:00:00	0.00174407138192
2/27/1940 16:00:00	0.00174396964442
2/28/1940 16:00:00	0.00174386791286
2/29/1940 16:00:00	0.00174376618723
3/1/1940 16:00:00	0.00172982505335
3/2/1940 16:00:00	0.00172972414689
3/4/1940 16:00:00	0.00172962324631
3/5/1940 16:00:00	0.0017570860687
3/6/1940 16:00:00	0.00178476358891
3/7/1940 16:00:00	0.0017846594777
3/8/1940 16:00:00	0.00177055804332
3/9/1940 16:00:00	0.00177045476077
3/11/1940 16:00:00	0.00178429207291
3/12/1940 16:00:00	0.00179818243684
3/13/1940 16:00:00	0.00179807754286
3/14/1940 16:00:00	0.0017839251742
3/15/1940 16:00:00	0.00174184640192
3/16/1940 16:00:00	0.00172792061642
3/18/1940 16:00:00	0.00172781982105
3/19/1940 16:00:00	0.00175525400879
3/20/1940 16:00:00	0.00176902714473
3/21/1940 16:00:00	0.00176892395148
3/23/1940 16:00:00	0.00176882076425
3/25/1940 16:00:00	0.00175478986049
3/26/1940 16:00:00	0.00174081564114
3/27/1940 16:00:00	0.00178216208502
3/28/1940 16:00:00	0.00178205812556
3/29/1940 16:00:00	0.00179593109865
3/30/1940 16:00:00	0.00182388775942
4/1/1940 16:00:00	0.00180964270116
4/2/1940 16:00:00	0.00182361996125
4/3/1940 16:00:00	0.0018800599388
4/4/1940 16:00:00	0.00190865347381
4/5/1940 16:00:00	0.00189408263968
4/6/1940 16:00:00	0.00192277949205
4/8/1940 16:00:00	0.00193717887325
4/9/1940 16:00:00	0.00189337010709
4/10/1940 16:00:00	0.00186446315697
4/11/1940 16:00:00	0.00187864147062
4/12/1940 16:00:00	0.00186419110862
4/13/1940 16:00:00	0.00186408236414
4/15/1940 16:00:00	0.001863973626
4/16/1940 16:00:00	0.00180673160299
4/17/1940 16:00:00	0.00182068637843
4/18/1940 16:00:00	0.00177823862804
4/19/1940 16:00:00	0.00177813489745
4/20/1940 16:00:00	0.00180592348503
4/22/1940 16:00:00	0.00181987201876
4/23/1940 16:00:00	0.00184798092961
4/24/1940 16:00:00	0.00183365789281
4/25/1940 16:00:00	0.00183355092943
4/26/1940 16:00:00	0.00180512658342
4/27/1940 16:00:00	0.00180502128437
4/29/1940 16:00:00	0.0018189628497
4/30/1940 16:00:00	0.00184705771795
5/1/1940 16:00:00	0.00180432556404
5/2/1940 16:00:00	0.00181825889179
5/3/1940 16:00:00	0.00183224497073
5/4/1940 16:00:00	0.00181798657163
5/6/1940 16:00:00	0.00181787763673
5/7/1940 16:00:00	0.00183186078305
5/8/1940 16:00:00	0.00183175101678
5/9/1940 16:00:00	0.0018316412571
5/10/1940 16:00:00	0.00173252386847
5/11/1940 16:00:00	0.00174617024398
5/13/1940 16:00:00	0.00153900985219
5/14/1940 16:00:00	0.00130612622753
5/15/1940 16:00:00	0.001341669588
5/16/1940 16:00:00	0.00136565501652
5/17/1940 16:00:00	0.00123204247288
5/18/1940 16:00:00	0.00118591098557
5/20/1940 16:00:00	0.00119713431537
5/21/1940 16:00:00	0.00103820115659
5/22/1940 16:00:00	0.00104867906018
5/23/1940 16:00:00	0.00104861622266
5/24/1940 16:00:00	0.00103796130586
5/25/1940 16:00:00	0.00105897446702
5/27/1940 16:00:00	0.00110148285047
5/28/1940 16:00:00	0.00105800865776
5/29/1940 16:00:00	0.00106857851406
5/31/1940 16:00:00	0.00107920026929
6/1/1940 16:00:00	0.00106839729179
6/3/1940 16:00:00	0.00103628135399
6/4/1940 16:00:00	0.00106777948311
6/5/1940 16:00:00	0.00103568042171
6/6/1940 16:00:00	0.00106716028529
6/7/1940 16:00:00	0.00109910945502
6/8/1940 16:00:00	0.00109904185106
6/10/1940 16:00:00	0.00101235026301
6/11/1940 16:00:00	0.00111611879164
6/12/1940 16:00:00	0.00122493977968
6/13/1940 16:00:00	0.00117928528157
6/14/1940 16:00:00	0.00123510304387
6/15/1940 16:00:00	0.00125789935382
6/17/1940 16:00:00	0.00124628162198
6/18/1940 16:00:00	0.00125769143233
6/19/1940 16:00:00	0.00126915252784
6/20/1940 16:00:00	0.00123430316275
6/21/1940 16:00:00	0.00123422724331
6/22/1940 16:00:00	0.0012570073886
6/24/1940 16:00:00	0.0012915266063
6/25/1940 16:00:00	0.00120963100206
6/26/1940 16:00:00	0.00119825163752
6/27/1940 16:00:00	0.00123193150279
6/28/1940 16:00:00	0.00125466927557
6/29/1940 16:00:00	0.00126610283075
7/1/1940 16:00:00	0.00123133720659
7/2/1940 16:00:00	0.00123126391271
7/3/1940 16:00:00	0.00124259121497
7/5/1940 16:00:00	0.0012539697048
7/6/1940 16:00:00	0.00126539937297
7/8/1940 16:00:00	0.00125376789292
7/9/1940 16:00:00	0.00125369326388
7/10/1940 16:00:00	0.00126512041234
7/11/1940 16:00:00	0.00127659871863
7/12/1940 16:00:00	0.00126491728771
7/13/1940 16:00:00	0.00126484199502
7/15/1940 16:00:00	0.00127631777525
7/16/1940 16:00:00	0.00129944758169
7/17/1940 16:00:00	0.00129937023362
7/18/1940 16:00:00	0.00129929289015
7/19/1940 16:00:00	0.00127580486858
7/20/1940 16:00:00	0.00127572892782
7/22/1940 16:00:00	0.00127565299157
7/23/1940 16:00:00	0.00128717390522
7/24/1940 16:00:00	0.00126380002248
7/25/1940 16:00:00	0.001275266349
7/26/1940 16:00:00	0.00128678377073
7/27/1940 16:00:00	0.00129835227846
7/29/1940 16:00:00	0.00132166873033
7/30/1940 16:00:00	0.00139239374156
7/31/1940 16:00:00	0.00138020308931
8/1/1940 16:00:00	0.00136806675891
8/2/1940 16:00:00	0.00136798586925
8/3/1940 16:00:00	0.00137990486042
8/5/1940 16:00:00	0.00137982327081
8/6/1940 16:00:00	0.0013556399695
8/7/1940 16:00:00	0.0013555598146
8/8/1940 16:00:00	0.00135547966443
8/9/1940 16:00:00	0.00137928462323
8/10/1940 16:00:00	0.00140329537812
8/12/1940 16:00:00	0.00141536214902
8/13/1940 16:00:00	0.00131766728024
8/14/1940 16:00:00	0.00129405959768
8/15/1940 16:00:00	0.00131729947299
8/16/1940 16:00:00	0.0012701751753
8/17/1940 16:00:00	0.00129319416776
8/19/1940 16:00:00	0.00129311770509
8/20/1940 16:00:00	0.00132799037411
8/21/1940 16:00:00	0.00137512928957
8/22/1940 16:00:00	0.00141107757069
8/23/1940 16:00:00	0.00137450075248
8/24/1940 16:00:00	0.00138642385578
8/26/1940 16:00:00	0.00138634188072
8/27/1940 16:00:00	0.00138625991051
8/28/1940 16:00:00	0.00143439568116
8/29/1940 16:00:00	0.00140979128537
8/30/1940 16:00:00	0.00147047479441
8/31/1940 16:00:00	0.00148279691967
9/3/1940 16:00:00	0.00148270924636
9/4/1940 16:00:00	0.00155737943925
9/5/1940 16:00:00	0.00159558295381
9/6/1940 16:00:00	0.00156964857858
9/7/1940 16:00:00	0.00155674168933
9/9/1940 16:00:00	0.00148008795945
9/10/1940 16:00:00	0.00147999985897
9/11/1940 16:00:00	0.00146747479014
9/12/1940 16:00:00	0.00143023617994
9/13/1940 16:00:00	0.00143015104683
9/14/1940 16:00:00	0.00144228943201
9/16/1940 16:00:00	0.00147902799248
9/17/1940 16:00:00	0.00150379756842
9/18/1940 16:00:00	0.00152877134947
9/19/1940 16:00:00	0.00151604587721
9/20/1940 16:00:00	0.00151595563639
9/21/1940 16:00:00	0.00154102649033
9/23/1940 16:00:00	0.00160435149056
9/24/1940 16:00:00	0.00160425599345
9/25/1940 16:00:00	0.00159122295369
9/26/1940 16:00:00	0.00157824384165
9/27/1940 16:00:00	0.00152682489558
9/28/1940 16:00:00	0.00155197078828
9/30/1940 16:00:00	0.00155187840907
10/1/1940 16:00:00	0.00158994697984
10/2/1940 16:00:00	0.00161560236216
10/3/1940 16:00:00	0.00161550811869
10/4/1940 16:00:00	0.00158946194306
10/5/1940 16:00:00	0.00158936922445
10/7/1940 16:00:00	0.00157640712481
10/8/1940 16:00:00	0.00152504989538
10/9/1940 16:00:00	0.00151235721599
10/10/1940 16:00:00	0.00151226899515
10/11/1940 16:00:00	0.0015372806798
10/14/1940 16:00:00	0.00152453848921
10/15/1940 16:00:00	0.00156224803274
10/16/1940 16:00:00	0.00157490994677
10/17/1940 16:00:00	0.00158762222293
10/18/1940 16:00:00	0.00158752961163
10/19/1940 16:00:00	0.00158743700574
10/21/1940 16:00:00	0.00157449066431
10/22/1940 16:00:00	0.00158719955613
10/23/1940 16:00:00	0.00162566242429
10/24/1940 16:00:00	0.00159955699519
10/25/1940 16:00:00	0.0015994636877
10/26/1940 16:00:00	0.00163806708778
10/28/1940 16:00:00	0.00162491920647
10/29/1940 16:00:00	0.00163782377317
10/30/1940 16:00:00	0.00166382901071
10/31/1940 16:00:00	0.00171634314803
11/1/1940 16:00:00	0.00171624302802
11/2/1940 16:00:00	0.00172949889071
11/4/1940 16:00:00	0.00174280497142
11/6/1940 16:00:00	0.00163503968022
11/7/1940 16:00:00	0.00181733916763
11/8/1940 16:00:00	0.00176237008697
11/9/1940 16:00:00	0.00181628628854
11/12/1940 16:00:00	0.00181618033851
11/13/1940 16:00:00	0.00178866035181
11/14/1940 16:00:00	0.00178855601329
11/15/1940 16:00:00	0.00176124930803
11/16/1940 16:00:00	0.00172065807865
11/18/1940 16:00:00	0.00172055770693
11/19/1940 16:00:00	0.00172045734106
11/20/1940 16:00:00	0.00164033570937
11/22/1940 16:00:00	0.0016532585605
11/23/1940 16:00:00	0.00165316212041
11/25/1940 16:00:00	0.00165306568596
11/26/1940 16:00:00	0.00163990154419
11/27/1940 16:00:00	0.00158774551679
11/28/1940 16:00:00	0.0015876528983
11/29/1940 16:00:00	0.00158756028521
11/30/1940 16:00:00	0.00161307348858
12/2/1940 16:00:00	0.00161297939263
12/3/1940 16:00:00	0.00159998146702
12/4/1940 16:00:00	0.00159988813477
12/5/1940 16:00:00	0.00158694430086
12/6/1940 16:00:00	0.0015868517291
12/7/1940 16:00:00	0.00161235354548
12/9/1940 16:00:00	0.00161225949152
12/10/1940 16:00:00	0.00162506351899
12/11/1940 16:00:00	0.00162496872361
12/12/1940 16:00:00	0.00163782189173
12/13/1940 16:00:00	0.00165072493856
12/14/1940 16:00:00	0.00165062864627
12/16/1940 16:00:00	0.00162443546401
12/17/1940 16:00:00	0.0016113969964
12/18/1940 16:00:00	0.0015855206463
12/19/1940 16:00:00	0.00157264170077
12/20/1940 16:00:00	0.00157254996333
12/21/1940 16:00:00	0.00158519142934
12/23/1940 16:00:00	0.00157231515799
12/24/1940 16:00:00	0.00158495473643
12/26/1940 16:00:00	0.0015720803877
12/27/1940 16:00:00	0.00159744747472
12/28/1940 16:00:00	0.00161018519369
12/30/1940 16:00:00	0.00163585422932
12/31/1940 16:00:00	0.00163575880449
1/2/1941 16:00:00	0.00160969895976
1/3/1941 16:00:00	0.00168687061072
1/4/1941 16:00:00	0.00168677220993
1/6/1941 16:00:00	0.00169985172278
1/7/1941 16:00:00	0.00169975256476
1/8/1941 16:00:00	0.00169965341253
1/9/1941 16:00:00	0.00172600801569
1/10/1941 16:00:00	0.00173923557912
1/11/1941 16:00:00	0.00172575538848
1/13/1941 16:00:00	0.00172565471942
1/14/1941 16:00:00	0.00169890301809
1/15/1941 16:00:00	0.00167236184509
1/16/1941 16:00:00	0.00163291460018
1/17/1941 16:00:00	0.00163281934683
1/18/1941 16:00:00	0.00161976521533
1/20/1941 16:00:00	0.00161967072902
1/21/1941 16:00:00	0.00159376476251
1/22/1941 16:00:00	0.00160647311629
1/23/1941 16:00:00	0.00160637940536
1/24/1941 16:00:00	0.00161913673514
1/25/1941 16:00:00	0.00163194377342
1/27/1941 16:00:00	0.0016318485767
1/28/1941 16:00:00	0.00160585102718
1/29/1941 16:00:00	0.00155437011966
1/30/1941 16:00:00	0.00149109367085
1/31/1941 16:00:00	0.00150338091172
2/1/1941 16:00:00	0.00147844394323
2/3/1941 16:00:00	0.00147835770067
2/4/1941 16:00:00	0.00147827028984
2/5/1941 16:00:00	0.0015274585605
2/6/1941 16:00:00	0.00153988839862
2/7/1941 16:00:00	0.00153979734966
2/8/1941 16:00:00	0.00155227608037
2/10/1941 16:00:00	0.00153956416823
2/11/1941 16:00:00	0.00147663378464
2/13/1941 16:00:00	0.00143963063112
2/14/1941 16:00:00	0.00135450403823
2/15/1941 16:00:00	0.00137798054246
2/17/1941 16:00:00	0.00138977820923
2/18/1941 16:00:00	0.00137776660915
2/19/1941 16:00:00	0.00135393054925
2/20/1941 16:00:00	0.00141271704104
2/21/1941 16:00:00	0.0014246566351
2/24/1941 16:00:00	0.00144871912208
2/25/1941 16:00:00	0.00147298168422
2/26/1941 16:00:00	0.00148516943863
2/27/1941 16:00:00	0.00146043150987
2/28/1941 16:00:00	0.00147256634315
3/1/1941 16:00:00	0.00147247927474
3/3/1941 16:00:00	0.00142330956899
3/4/1941 16:00:00	0.00144734535035
3/5/1941 16:00:00	0.00142293062084
3/6/1941 16:00:00	0.00148313620503
3/7/1941 16:00:00	0.00147073620757
3/8/1941 16:00:00	0.00147064516199
3/10/1941 16:00:00	0.0015318310038
3/11/1941 16:00:00	0.00150672669039
3/12/1941 16:00:00	0.00150663341684
3/13/1941 16:00:00	0.00149413987402
3/14/1941 16:00:00	0.00149404737964
3/15/1941 16:00:00	0.00151864988901
3/17/1941 16:00:00	0.00151855587735
3/18/1941 16:00:00	0.00153090905083
3/19/1941 16:00:00	0.00151831706353
3/20/1941 16:00:00	0.00151822307247
3/21/1941 16:00:00	0.00149324018441
3/22/1941 16:00:00	0.00148080691776
3/24/1941 16:00:00	0.00149300410285
3/25/1941 16:00:00	0.00149291167878
3/26/1941 16:00:00	0.00149281926044
3/27/1941 16:00:00	0.00151740154634
3/28/1941 16:00:00	0.00149243217677
3/29/1941 16:00:00	0.00149233978812
3/31/1941 16:00:00	0.00150458079185
4/1/1941 16:00:00	0.00150448765114
4/2/1941 16:00:00	0.00151677772762
4/3/1941 16:00:00	0.00156641485105
4/4/1941 16:00:00	0.00156631850411
4/5/1941 16:00:00	0.00155359056225
4/7/1941 16:00:00	0.00154091532343
4/8/1941 16:00:00	0.00146565394377
4/9/1941 16:00:00	0.00142892244582
4/10/1941 16:00:00	0.00142883455575
4/12/1941 16:00:00	0.00140463131994
4/14/1941 16:00:00	0.00140454492396
4/15/1941 16:00:00	0.0014044585333
4/16/1941 16:00:00	0.00140437214795
4/17/1941 16:00:00	0.00139233366454
4/18/1941 16:00:00	0.00134464687404
4/19/1941 16:00:00	0.00134456416759
4/21/1941 16:00:00	0.00134448146622
4/22/1941 16:00:00	0.00132101648357
4/23/1941 16:00:00	0.00135569882224
4/24/1941 16:00:00	0.00136735308815
4/25/1941 16:00:00	0.00135548145846
4/26/1941 16:00:00	0.00134366231539
4/28/1941 16:00:00	0.00135526368962
4/29/1941 16:00:00	0.00136691421491
4/30/1941 16:00:00	0.00133147890914
5/1/1941 16:00:00	0.00131976837586
5/2/1941 16:00:00	0.00133126359149
5/3/1941 16:00:00	0.00134280793619
5/5/1941 16:00:00	0.00134272480999
5/6/1941 16:00:00	0.00138934516058
5/7/1941 16:00:00	0.00137738440854
5/8/1941 16:00:00	0.00137729914188
5/9/1941 16:00:00	0.00137721388051
5/10/1941 16:00:00	0.00141259335953
5/12/1941 16:00:00	0.00141250591327
5/13/1941 16:00:00	0.00141241847243
5/14/1941 16:00:00	0.00138839174086
5/15/1941 16:00:00	0.0013408394085
5/16/1941 16:00:00	0.00135241587727
5/17/1941 16:00:00	0.00136404138466
5/19/1941 16:00:00	0.001363956944
5/20/1941 16:00:00	0.00141090550664
5/21/1941 16:00:00	0.00141081816487
5/22/1941 16:00:00	0.00137486257008
5/23/1941 16:00:00	0.00137477745954
5/24/1941 16:00:00	0.00138649301916
5/26/1941 16:00:00	0.00135085608558
5/27/1941 16:00:00	0.00136246818484
5/28/1941 16:00:00	0.00136238384158
5/29/1941 16:00:00	0.00136229950353
5/31/1941 16:00:00	0.0013622151707
6/2/1941 16:00:00	0.0013621308431
6/3/1941 16:00:00	0.00139727350199
6/4/1941 16:00:00	0.00138529476025
6/5/1941 16:00:00	0.0014088887065
6/6/1941 16:00:00	0.0013968611957
6/7/1941 16:00:00	0.00142055052981
6/9/1941 16:00:00	0.0014564253318
6/10/1941 16:00:00	0.00150488210525
6/11/1941 16:00:00	0.00150478834871
6/12/1941 16:00:00	0.00151702892874
6/13/1941 16:00:00	0.00151693441543
6/14/1941 16:00:00	0.00150445676992
6/16/1941 16:00:00	0.00150436303987
6/17/1941 16:00:00	0.00152893100485
6/18/1941 16:00:00	0.00152883575002
6/19/1941 16:00:00	0.00152874050112
6/20/1941 16:00:00	0.00149135890448
6/21/1941 16:00:00	0.00150354054934
6/23/1941 16:00:00	0.00155274328783
6/24/1941 16:00:00	0.00152760230288
6/25/1941 16:00:00	0.00153992666175
6/26/1941 16:00:00	0.00155229976367
6/27/1941 16:00:00	0.00153968450645
6/28/1941 16:00:00	0.00152712150063
6/30/1941 16:00:00	0.00152702635854
7/1/1941 16:00:00	0.00151451637393
7/2/1941 16:00:00	0.0015391488151
7/3/1941 16:00:00	0.00155151566713
7/5/1941 16:00:00	0.00155141900524
7/7/1941 16:00:00	0.00160136812373
7/8/1941 16:00:00	0.00166481471007
7/9/1941 16:00:00	0.00166471098948
7/10/1941 16:00:00	0.00167756222467
7/11/1941 16:00:00	0.00166445335155
7/12/1941 16:00:00	0.00166434965347
7/14/1941 16:00:00	0.00167719809922
7/15/1941 16:00:00	0.00169009514277
7/16/1941 16:00:00	0.00166388799167
7/17/1941 16:00:00	0.00165083578413
7/18/1941 16:00:00	0.001663630089
7/19/1941 16:00:00	0.00168941951752
7/21/1941 16:00:00	0.00172845139569
7/22/1941 16:00:00	0.00172834371042
7/23/1941 16:00:00	0.00171504256843
7/24/1941 16:00:00	0.0017017936299
7/25/1941 16:00:00	0.00170168760546
7/26/1941 16:00:00	0.00171467149228
7/28/1941 16:00:00	0.00174084315583
7/29/1941 16:00:00	0.00174073469853
7/30/1941 16:00:00	0.00171415119555
7/31/1941 16:00:00	0.00171404440121
8/1/1941 16:00:00	0.00170080317367
8/2/1941 16:00:00	0.00170069653601
8/4/1941 16:00:00	0.00171367218608
8/5/1941 16:00:00	0.00171356474155
8/6/1941 16:00:00	0.00171345730376
8/7/1941 16:00:00	0.00171334987271
8/8/1941 16:00:00	0.001673855095
8/9/1941 16:00:00	0.00164779890516
8/11/1941 16:00:00	0.00164769559078
8/12/1941 16:00:00	0.00164759228288
8/13/1941 16:00:00	0.00163461716675
8/14/1941 16:00:00	0.00164733520565
8/15/1941 16:00:00	0.00160862250146
8/16/1941 16:00:00	0.0016212380268
8/18/1941 16:00:00	0.00164666768526
8/19/1941 16:00:00	0.00164656444181
8/20/1941 16:00:00	0.00165932498953
8/21/1941 16:00:00	0.00165922095249
8/22/1941 16:00:00	0.00165911692197
8/23/1941 16:00:00	0.00165901289797
8/25/1941 16:00:00	0.00165890888049
8/26/1941 16:00:00	0.00168462446301
8/27/1941 16:00:00	0.00169752752284
8/28/1941 16:00:00	0.00171047899458
8/29/1941 16:00:00	0.00171037175027
8/30/1941 16:00:00	0.00171026451267
9/2/1941 16:00:00	0.00172326275699
9/3/1941 16:00:00	0.00171000208512
9/4/1941 16:00:00	0.00169679344217
9/5/1941 16:00:00	0.00168363681866
9/6/1941 16:00:00	0.00168353326163
9/8/1941 16:00:00	0.00169642996782
9/9/1941 16:00:00	0.00168327616263
9/10/1941 16:00:00	0.00165717608473
9/11/1941 16:00:00	0.00169576309108
9/12/1941 16:00:00	0.00169565878819
9/13/1941 16:00:00	0.00170859802086
9/15/1941 16:00:00	0.00170849292852
9/16/1941 16:00:00	0.00172147974248
9/17/1941 16:00:00	0.0017870791915
9/18/1941 16:00:00	0.00176019654997
9/19/1941 16:00:00	0.00172023477712
9/20/1941 16:00:00	0.00170699740585
9/22/1941 16:00:00	0.00171997285185
9/23/1941 16:00:00	0.00173299662362
9/24/1941 16:00:00	0.00170653266748
9/25/1941 16:00:00	0.00166719706614
9/26/1941 16:00:00	0.00165417051203
9/27/1941 16:00:00	0.00167981461196
9/29/1941 16:00:00	0.00167971129003
9/30/1941 16:00:00	0.00170554946156
10/1/1941 16:00:00	0.0016923752122
10/2/1941 16:00:00	0.0016792535184
10/3/1941 16:00:00	0.00167915089735
10/4/1941 16:00:00	0.00167904828258
10/6/1941 16:00:00	0.00167894567407
10/7/1941 16:00:00	0.00163994857746
10/8/1941 16:00:00	0.00162703626011
10/9/1941 16:00:00	0.001588653624
10/10/1941 16:00:00	0.00158855653961
10/11/1941 16:00:00	0.00158845946116
10/14/1941 16:00:00	0.00157575556751
10/15/1941 16:00:00	0.00155054762883
10/16/1941 16:00:00	0.00151309027968
10/17/1941 16:00:00	0.00152529936004
10/18/1941 16:00:00	0.00154990735151
10/20/1941 16:00:00	0.00156226168998
10/21/1941 16:00:00	0.00158716240547
10/22/1941 16:00:00	0.00157446888519
10/23/1941 16:00:00	0.00157437266765
10/24/1941 16:00:00	0.00158682125811
10/25/1941 16:00:00	0.0015741304662
10/27/1941 16:00:00	0.00154894852485
10/28/1941 16:00:00	0.00153641251327
10/29/1941 16:00:00	0.0015363186214
10/30/1941 16:00:00	0.00153622473526
10/31/1941 16:00:00	0.00149896412739
11/1/1941 16:00:00	0.00151110896589
11/3/1941 16:00:00	0.00152330205909
11/5/1941 16:00:00	0.00154786634245
11/6/1941 16:00:00	0.00152289475742
11/7/1941 16:00:00	0.00151045907785
11/8/1941 16:00:00	0.00151035538364
11/10/1941 16:00:00	0.00149797238448
11/12/1941 16:00:00	0.00142449947151
11/13/1941 16:00:00	0.00141248118082
11/14/1941 16:00:00	0.00143612339238
11/15/1941 16:00:00	0.0014479924963
11/17/1941 16:00:00	0.00143587655523
11/18/1941 16:00:00	0.00143577798117
11/19/1941 16:00:00	0.00145960904689
11/21/1941 16:00:00	0.00147157172825
11/22/1941 16:00:00	0.00147147070369
11/24/1941 16:00:00	0.00148348055604
11/25/1941 16:00:00	0.00145905936055
11/26/1941 16:00:00	0.00143484251132
11/27/1941 16:00:00	0.00142278698731
11/28/1941 16:00:00	0.00138697081008
11/29/1941 16:00:00	0.00138687559344
12/1/1941 16:00:00	0.00138678038333
12/2/1941 16:00:00	0.00143369193273
12/3/1941 16:00:00	0.00146943296233
12/4/1941 16:00:00	0.0014814232675
12/5/1941 16:00:00	0.00145703299995
12/6/1941 16:00:00	0.00148101327262
12/8/1941 16:00:00	0.00134737467777
12/9/1941 16:00:00	0.00126632137092
12/10/1941 16:00:00	0.00126623192441
12/11/1941 16:00:00	0.00131096485323
12/12/1941 16:00:00	0.0012766731702
12/13/1941 16:00:00	0.00127658299249
12/15/1941 16:00:00	0.00127649282115
12/16/1941 16:00:00	0.00127640265619
12/17/1941 16:00:00	0.00123132914406
12/18/1941 16:00:00	0.00120915554781
12/19/1941 16:00:00	0.00122001272335
12/20/1941 16:00:00	0.00120893544223
12/22/1941 16:00:00	0.00118696886469
12/23/1941 16:00:00	0.00118688502324
12/24/1941 16:00:00	0.00118680118771
12/26/1941 16:00:00	0.00119755572512
12/27/1941 16:00:00	0.00120835800609
12/29/1941 16:00:00	0.00118640192068
12/30/1941 16:00:00	0.0012838306059
12/31/1941 16:00:00	0.00127247825065
1/2/1942 16:00:00	0.00132844467985
1/3/1942 16:00:00	0.00136271033616
1/5/1942 16:00:00	0.00139740993009
1/6/1942 16:00:00	0.00138557161073
1/7/1942 16:00:00	0.00137378445254
1/8/1942 16:00:00	0.00132712172181
1/9/1942 16:00:00	0.00132703114048
1/10/1942 16:00:00	0.00130406071809
1/12/1942 16:00:00	0.00131531136919
1/13/1942 16:00:00	0.00137216148008
1/14/1942 16:00:00	0.00137206782462
1/15/1942 16:00:00	0.00137197417554
1/16/1942 16:00:00	0.00134862673328
1/17/1942 16:00:00	0.00133700795993
1/19/1942 16:00:00	0.00134839316701
1/20/1942 16:00:00	0.00134830113383
1/21/1942 16:00:00	0.00130211334166
1/22/1942 16:00:00	0.00130202446726
1/23/1942 16:00:00	0.00131325755081
1/24/1942 16:00:00	0.00132453811102
1/26/1942 16:00:00	0.00135870300201
1/27/1942 16:00:00	0.00135861026514
1/28/1942 16:00:00	0.00134695489404
1/29/1942 16:00:00	0.00133535052404
1/30/1942 16:00:00	0.00132379714481
1/31/1942 16:00:00	0.00130088270169
2/2/1942 16:00:00	0.00131210593478
2/3/1942 16:00:00	0.00133473786878
2/4/1942 16:00:00	0.00134610480436
2/5/1942 16:00:00	0.0013460139957
2/6/1942 16:00:00	0.00132291440692
2/7/1942 16:00:00	0.00132282516269
2/9/1942 16:00:00	0.0012771212637
2/10/1942 16:00:00	0.00125462947249
2/11/1942 16:00:00	0.0012434419191
2/13/1942 16:00:00	0.00125441085318
2/14/1942 16:00:00	0.00126542721122
2/16/1942 16:00:00	0.00125419270668
2/17/1942 16:00:00	0.00120971189643
2/18/1942 16:00:00	0.00120963028888
2/19/1942 16:00:00	0.00120954868684
2/20/1942 16:00:00	0.0012094670903
2/21/1942 16:00:00	0.00120938549927
2/24/1942 16:00:00	0.0012201992786
2/25/1942 16:00:00	0.00119822998099
2/26/1942 16:00:00	0.00121983656849
2/27/1942 16:00:00	0.00123069451621
2/28/1942 16:00:00	0.00123061149316
3/2/1942 16:00:00	0.00120855327049
3/3/1942 16:00:00	0.00124113534301
3/4/1942 16:00:00	0.00120795467314
3/5/1942 16:00:00	0.00117522576054
3/6/1942 16:00:00	0.00111075054735
3/7/1942 16:00:00	0.00113153478097
3/9/1942 16:00:00	0.00112093254234
3/10/1942 16:00:00	0.0011103809188
3/11/1942 16:00:00	0.0010686015645
3/12/1942 16:00:00	0.0010685294763
3/13/1942 16:00:00	0.00107868255541
3/14/1942 16:00:00	0.00107860978715
3/16/1942 16:00:00	0.00110935444628
3/17/1942 16:00:00	0.00115094550357
3/18/1942 16:00:00	0.00111904448244
3/19/1942 16:00:00	0.00111896899135
3/20/1942 16:00:00	0.00109797819709
3/21/1942 16:00:00	0.00110826241202
3/23/1942 16:00:00	0.00110818764828
3/24/1942 16:00:00	0.00112892392524
3/25/1942 16:00:00	0.00110784453185
3/26/1942 16:00:00	0.00110776979631
3/27/1942 16:00:00	0.00108689187714
3/28/1942 16:00:00	0.00108681855507
3/30/1942 16:00:00	0.00108674523795
3/31/1942 16:00:00	0.00106607012031
4/1/1942 16:00:00	0.00108640145877
4/2/1942 16:00:00	0.00109662279616
4/4/1942 16:00:00	0.00109654577147
4/6/1942 16:00:00	0.00111715829504
4/7/1942 16:00:00	0.00110663909624
4/8/1942 16:00:00	0.00109617039059
4/9/1942 16:00:00	0.00106506970737
4/10/1942 16:00:00	0.0010649948989
4/11/1942 16:00:00	0.00105472875694
4/13/1942 16:00:00	0.0010546546748
4/14/1942 16:00:00	0.00102415786686
4/15/1942 16:00:00	0.0010140941479
4/16/1942 16:00:00	0.00102396501935
4/17/1942 16:00:00	0.000983933487482
4/18/1942 16:00:00	0.00100344514379
4/20/1942 16:00:00	0.00101326082276
4/21/1942 16:00:00	0.00101318965325
4/22/1942 16:00:00	0.00101311848874
4/23/1942 16:00:00	0.000963384658214
4/24/1942 16:00:00	0.000943952476167
4/25/1942 16:00:00	0.000953469448613
4/27/1942 16:00:00	0.000943771474204
4/28/1942 16:00:00	0.00092454231292
4/29/1942 16:00:00	0.000962407315872
4/30/1942 16:00:00	0.000972012153551
5/1/1942 16:00:00	0.00099138412434
5/2/1942 16:00:00	0.00100112820877
5/4/1942 16:00:00	0.00100105590507
5/5/1942 16:00:00	0.00101084622634
5/6/1942 16:00:00	0.00101077322078
5/7/1942 16:00:00	0.00103051930325
5/8/1942 16:00:00	0.00103044487686
5/9/1942 16:00:00	0.00105037909423
5/11/1942 16:00:00	0.0010604030325
5/12/1942 16:00:00	0.00105017905039
5/13/1942 16:00:00	0.00100971170219
5/14/1942 16:00:00	0.00100963877857
5/15/1942 16:00:00	0.00102936269901
5/16/1942 16:00:00	0.00104927598137
5/18/1942 16:00:00	0.00104920020033
5/19/1942 16:00:00	0.00103903596129
5/20/1942 16:00:00	0.00102892192501
5/21/1942 16:00:00	0.00106880574699
5/22/1942 16:00:00	0.00105854945311
5/23/1942 16:00:00	0.00105847300232
5/25/1942 16:00:00	0.00105839655705
5/26/1942 16:00:00	0.0010583201173
5/27/1942 16:00:00	0.00109875354401
5/28/1942 16:00:00	0.00110899112428
5/29/1942 16:00:00	0.00109854662744
6/1/1942 16:00:00	0.00110878227977
6/2/1942 16:00:00	0.00110870220105
6/3/1942 16:00:00	0.00111898383093
6/4/1942 16:00:00	0.00115013047118
6/5/1942 16:00:00	0.0011605990619
6/6/1942 16:00:00	0.00117111431904
6/8/1942 16:00:00	0.00118167623238
6/9/1942 16:00:00	0.00116020308398
6/10/1942 16:00:00	0.00114952382958
6/11/1942 16:00:00	0.0011599868986
6/12/1942 16:00:00	0.00113871614645
6/13/1942 16:00:00	0.00114912898553
6/15/1942 16:00:00	0.00115958846064
6/16/1942 16:00:00	0.00115950471258
6/17/1942 16:00:00	0.00120177730711
6/18/1942 16:00:00	0.00119091224027
6/19/1942 16:00:00	0.00116936835173
6/20/1942 16:00:00	0.00115865327597
6/22/1942 16:00:00	0.00112682567009
6/23/1942 16:00:00	0.00112674428824
6/24/1942 16:00:00	0.00110579727729
6/25/1942 16:00:00	0.00111605196815
6/26/1942 16:00:00	0.0011159713644
6/27/1942 16:00:00	0.00112627189544
6/29/1942 16:00:00	0.00112619055358
6/30/1942 16:00:00	0.0011365369079
7/1/1942 16:00:00	0.0011155048356
7/2/1942 16:00:00	0.0011465541962
7/3/1942 16:00:00	0.0011675086262
7/6/1942 16:00:00	0.00119926498719
7/7/1942 16:00:00	0.00118842215791
7/8/1942 16:00:00	0.00125257489139
7/9/1942 16:00:00	0.00127445892869
7/10/1942 16:00:00	0.00127436637869
7/11/1942 16:00:00	0.00126319238865
7/13/1942 16:00:00	0.00125206840889
7/14/1942 16:00:00	0.00127394359731
7/15/1942 16:00:00	0.00128492885515
7/16/1942 16:00:00	0.00127371061969
7/17/1942 16:00:00	0.001251466635
7/18/1942 16:00:00	0.00124039797718
7/20/1942 16:00:00	0.00126216513374
7/21/1942 16:00:00	0.00126207347651
7/22/1942 16:00:00	0.00125095935016
7/23/1942 16:00:00	0.00121794852378
7/24/1942 16:00:00	0.00122868628662
7/25/1942 16:00:00	0.00122859706059
7/27/1942 16:00:00	0.00122850784104
7/28/1942 16:00:00	0.00121754687717
7/29/1942 16:00:00	0.00118499054335
7/30/1942 16:00:00	0.00118490449047
7/31/1942 16:00:00	0.00120616807429
8/1/1942 16:00:00	0.00120608048351
8/3/1942 16:00:00	0.0012059928991
8/4/1942 16:00:00	0.00120590532104
8/5/1942 16:00:00	0.00117351671396
8/6/1942 16:00:00	0.00117343149429
8/7/1942 16:00:00	0.00118396557036
8/8/1942 16:00:00	0.0011838795919
8/10/1942 16:00:00	0.0011837936197
8/11/1942 16:00:00	0.00118370765373
8/12/1942 16:00:00	0.00118362169401
8/13/1942 16:00:00	0.00119419899903
8/14/1942 16:00:00	0.00120482258236
8/15/1942 16:00:00	0.00121549243378
8/17/1942 16:00:00	0.00122620854307
8/18/1942 16:00:00	0.00124782230304
8/19/1942 16:00:00	0.00124773168737
8/20/1942 16:00:00	0.00123669606349
8/21/1942 16:00:00	0.00124750225635
8/22/1942 16:00:00	0.00124741166393
8/24/1942 16:00:00	0.00124732107808
8/25/1942 16:00:00	0.00122534767288
8/26/1942 16:00:00	0.00119272733515
8/27/1942 16:00:00	0.00120333782658
8/28/1942 16:00:00	0.00121399452907
8/29/1942 16:00:00	0.00121390636994
8/31/1942 16:00:00	0.00121381821721
9/1/1942 16:00:00	0.00121373007089
9/2/1942 16:00:00	0.00122443064271
9/3/1942 16:00:00	0.00121350605632
9/4/1942 16:00:00	0.00121341793267
9/5/1942 16:00:00	0.00121332981541
9/8/1942 16:00:00	0.00123481201238
9/9/1942 16:00:00	0.00122384294052
9/10/1942 16:00:00	0.00120209312921
9/11/1942 16:00:00	0.00119127285999
9/12/1942 16:00:00	0.00119118635089
9/14/1942 16:00:00	0.00119109984807
9/15/1942 16:00:00	0.00120169586138
9/16/1942 16:00:00	0.0012123380227
9/17/1942 16:00:00	0.00120147364589
9/18/1942 16:00:00	0.00122284128255
9/19/1942 16:00:00	0.00122275248098
9/21/1942 16:00:00	0.00122266368586
9/22/1942 16:00:00	0.00123339492981
9/23/1942 16:00:00	0.00125503919321
9/24/1942 16:00:00	0.00128783117642
9/25/1942 16:00:00	0.00128773765535
9/26/1942 16:00:00	0.00128764414107
9/28/1942 16:00:00	0.00128755063357
9/29/1942 16:00:00	0.00127635755845
9/30/1942 16:00:00	0.00127626487058
10/1/1942 16:00:00	0.00129827201404
10/2/1942 16:00:00	0.00133160963212
10/3/1942 16:00:00	0.00134279775928
10/5/1942 16:00:00	0.00135403187325
10/6/1942 16:00:00	0.00135393354474
10/7/1942 16:00:00	0.00137659040901
10/8/1942 16:00:00	0.00141090520255
10/9/1942 16:00:00	0.00142241513245
10/10/1942 16:00:00	0.00144563011888
10/13/1942 16:00:00	0.001457278229
10/14/1942 16:00:00	0.00144537257912
10/15/1942 16:00:00	0.00141001462781
10/16/1942 16:00:00	0.00142151729255
10/17/1942 16:00:00	0.00142141406332
10/19/1942 16:00:00	0.00142131084159
10/20/1942 16:00:00	0.00146780798281
10/21/1942 16:00:00	0.00145586423084
10/22/1942 16:00:00	0.00145575850736
10/23/1942 16:00:00	0.00144386527329
10/24/1942 16:00:00	0.00145549916323
10/26/1942 16:00:00	0.00146717888459
10/27/1942 16:00:00	0.0014434081639
10/28/1942 16:00:00	0.0014080982678
10/29/1942 16:00:00	0.00140799601305
10/30/1942 16:00:00	0.00141948221027
10/31/1942 16:00:00	0.00144264932899
11/2/1942 16:00:00	0.00146600227784
11/4/1942 16:00:00	0.00145407321914
11/5/1942 16:00:00	0.00145396762572
11/6/1942 16:00:00	0.00148918109162
11/7/1942 16:00:00	0.00151289984617
11/9/1942 16:00:00	0.00152479712246
11/10/1942 16:00:00	0.00150057892876
11/12/1942 16:00:00	0.00150046995815
11/13/1942 16:00:00	0.00148840505952
11/14/1942 16:00:00	0.00148829697297
11/16/1942 16:00:00	0.00146437614269
11/17/1942 16:00:00	0.001417031861
11/18/1942 16:00:00	0.00144015898801
11/19/1942 16:00:00	0.00142834579537
11/20/1942 16:00:00	0.00146322196729
11/21/1942 16:00:00	0.00146311570951
11/23/1942 16:00:00	0.00142761149872
11/24/1942 16:00:00	0.00141585385552
11/25/1942 16:00:00	0.00140414567809
11/27/1942 16:00:00	0.00141560046492
11/28/1942 16:00:00	0.00141549766536
11/30/1942 16:00:00	0.00140379243339
12/1/1942 16:00:00	0.00139213664413
12/2/1942 16:00:00	0.00140354081002
12/3/1942 16:00:00	0.00141499066243
12/4/1942 16:00:00	0.00141488790716
12/5/1942 16:00:00	0.00141478515935
12/7/1942 16:00:00	0.00140308581933
12/8/1942 16:00:00	0.00141453196001
12/9/1942 16:00:00	0.00141442923804
12/10/1942 16:00:00	0.00142592020582
12/11/1942 16:00:00	0.00142581665685
12/12/1942 16:00:00	0.00143735243505
12/14/1942 16:00:00	0.00143724805589
12/15/1942 16:00:00	0.00144882862784
12/16/1942 16:00:00	0.00147218622708
12/17/1942 16:00:00	0.0015193784742
12/18/1942 16:00:00	0.00151926813839
12/19/1942 16:00:00	0.00151915781058
12/21/1942 16:00:00	0.00151904749079
12/22/1942 16:00:00	0.00151893717901
12/23/1942 16:00:00	0.00151882687523
12/24/1942 16:00:00	0.00153072311604
12/26/1942 16:00:00	0.0015426648943
12/28/1942 16:00:00	0.00150625486993
12/29/1942 16:00:00	0.00150614548714
12/30/1942 16:00:00	0.00154189671913
12/31/1942 16:00:00	0.00154178474806
1/2/1943 16:00:00	0.00156585764391
1/4/1943 16:00:00	0.00159011525801
1/5/1943 16:00:00	0.00158999978536
1/6/1943 16:00:00	0.00157760633047
1/7/1943 16:00:00	0.00158972127264
1/8/1943 16:00:00	0.00158960582859
1/9/1943 16:00:00	0.00158949039293
1/11/1943 16:00:00	0.00160164902274
1/12/1943 16:00:00	0.00158921233542
1/13/1943 16:00:00	0.00158909692833
1/14/1943 16:00:00	0.00161352356713
1/15/1943 16:00:00	0.00163813472511
1/16/1943 16:00:00	0.00163801576533
1/18/1943 16:00:00	0.00165035320784
1/19/1943 16:00:00	0.00161272533331
1/20/1943 16:00:00	0.00161260821873
1/21/1943 16:00:00	0.00166191971706
1/22/1943 16:00:00	0.00166179903004
1/23/1943 16:00:00	0.00167422023124
1/25/1943 16:00:00	0.00169927489505
1/26/1943 16:00:00	0.00171183265125
1/27/1943 16:00:00	0.0017117083396
1/28/1943 16:00:00	0.00171158403697
1/29/1943 16:00:00	0.00174963633898
1/30/1943 16:00:00	0.00176237425514
2/1/1943 16:00:00	0.00177515743991
2/2/1943 16:00:00	0.00177502852966
2/3/1943 16:00:00	0.00174898680353
2/4/1943 16:00:00	0.00173599959669
2/5/1943 16:00:00	0.00176149714034
2/6/1943 16:00:00	0.00176136922209
2/8/1943 16:00:00	0.00176124131314
2/9/1943 16:00:00	0.00178691914699
2/10/1943 16:00:00	0.00181278093386
2/11/1943 16:00:00	0.00181264929143
2/13/1943 16:00:00	0.0018386930996
2/15/1943 16:00:00	0.00186492076685
2/16/1943 16:00:00	0.00186478533808
2/17/1943 16:00:00	0.00186464991914
2/18/1943 16:00:00	0.00181142839135
2/19/1943 16:00:00	0.00181129684714
2/20/1943 16:00:00	0.00185039917922
2/23/1943 16:00:00	0.00187669907898
2/24/1943 16:00:00	0.00188987271743
2/25/1943 16:00:00	0.00191644745854
2/26/1943 16:00:00	0.00191630828795
2/27/1943 16:00:00	0.00191616912747
3/1/1943 16:00:00	0.0018891363753
3/2/1943 16:00:00	0.00186229761381
3/3/1943 16:00:00	0.00191518152468
3/4/1943 16:00:00	0.00191504244602
3/5/1943 16:00:00	0.00194178116618
3/6/1943 16:00:00	0.00194164015588
3/8/1943 16:00:00	0.00191443796898
3/9/1943 16:00:00	0.0019008642919
3/10/1943 16:00:00	0.00188733988469
3/11/1943 16:00:00	0.00191387900998
3/12/1943 16:00:00	0.0019406014857
3/13/1943 16:00:00	0.00194046056107
3/15/1943 16:00:00	0.00192679727343
3/16/1943 16:00:00	0.00191318324443
3/17/1943 16:00:00	0.00188619261623
3/18/1943 16:00:00	0.00188605564272
3/19/1943 16:00:00	0.00187258966401
3/20/1943 16:00:00	0.00185917290058
3/22/1943 16:00:00	0.00188550298388
3/23/1943 16:00:00	0.00188536606045
3/24/1943 16:00:00	0.00189855328873
3/25/1943 16:00:00	0.0019786359791
3/26/1943 16:00:00	0.00200578382318
3/27/1943 16:00:00	0.00201937641043
3/29/1943 16:00:00	0.00207436632252
3/30/1943 16:00:00	0.00211612207437
3/31/1943 16:00:00	0.0021159684036
4/1/1943 16:00:00	0.00211581474399
4/2/1943 16:00:00	0.00210155566391
4/3/1943 16:00:00	0.00210140305094
4/5/1943 16:00:00	0.00211530665675
4/6/1943 16:00:00	0.00217156122271
4/7/1943 16:00:00	0.00214283035202
4/8/1943 16:00:00	0.00211429288275
4/9/1943 16:00:00	0.0019449959142
4/10/1943 16:00:00	0.00195836158652
4/12/1943 16:00:00	0.00194466669683
4/13/1943 16:00:00	0.00194452547698
4/14/1943 16:00:00	0.00198489521483
4/15/1943 16:00:00	0.00201203485665
4/16/1943 16:00:00	0.00199815471827
4/17/1943 16:00:00	0.00202538159662
4/19/1943 16:00:00	0.00202523451534
4/20/1943 16:00:00	0.00201131033919
4/21/1943 16:00:00	0.00203862244138
4/22/1943 16:00:00	0.00205229556765
4/24/1943 16:00:00	0.0020521465319
4/26/1943 16:00:00	0.00205199750697
4/27/1943 16:00:00	0.00205184849287
4/28/1943 16:00:00	0.00205169948959
4/29/1943 16:00:00	0.00209313900029
4/30/1943 16:00:00	0.00209298699853
5/1/1943 16:00:00	0.00210683492084
5/3/1943 16:00:00	0.00217690975519
5/4/1943 16:00:00	0.00219102648814
5/5/1943 16:00:00	0.00220518781245
5/6/1943 16:00:00	0.00221939371819
5/7/1943 16:00:00	0.00216158595785
5/8/1943 16:00:00	0.00220409186628
5/10/1943 16:00:00	0.0022182907119
5/11/1943 16:00:00	0.0022037251366
5/12/1943 16:00:00	0.00218920858863
5/13/1943 16:00:00	0.00220335816325
5/14/1943 16:00:00	0.00211707340843
5/15/1943 16:00:00	0.00213098660152
5/17/1943 16:00:00	0.0021308318513
5/18/1943 16:00:00	0.00215890005075
5/19/1943 16:00:00	0.00220135314291
5/20/1943 16:00:00	0.00218685221992
5/21/1943 16:00:00	0.00218669341279
5/22/1943 16:00:00	0.0021865346172
5/24/1943 16:00:00	0.00217208475721
5/25/1943 16:00:00	0.00218617020122
5/26/1943 16:00:00	0.00221458883187
5/27/1943 16:00:00	0.0022288084575
5/28/1943 16:00:00	0.00224307254826
5/29/1943 16:00:00	0.00225738109427
6/1/1943 16:00:00	0.00228625100584
6/2/1943 16:00:00	0.00228608498047
6/3/1943 16:00:00	0.00230052653892
6/4/1943 16:00:00	0.00228570644159
6/5/1943 16:00:00	0.00231475076173
6/7/1943 16:00:00	0.00227049217603
6/8/1943 16:00:00	0.002241218421
6/9/1943 16:00:00	0.00225551513954
6/10/1943 16:00:00	0.00226985626669
6/11/1943 16:00:00	0.00224059071052
6/12/1943 16:00:00	0.00224042800096
6/14/1943 16:00:00	0.00216799343221
6/15/1943 16:00:00	0.00218205234497
6/16/1943 16:00:00	0.00218189388641
6/17/1943 16:00:00	0.0021959961837
6/18/1943 16:00:00	0.00219583671255
6/19/1943 16:00:00	0.00219567725298
6/21/1943 16:00:00	0.00216690963231
6/22/1943 16:00:00	0.00218096151689
6/23/1943 16:00:00	0.00216654848711
6/24/1943 16:00:00	0.00218059802974
6/25/1943 16:00:00	0.00228020559972
6/26/1943 16:00:00	0.00229461001719
6/28/1943 16:00:00	0.00232367408566
6/29/1943 16:00:00	0.00230879854465
6/30/1943 16:00:00	0.00232328992027
7/1/1943 16:00:00	0.00232312120517
7/2/1943 16:00:00	0.00232295250232
7/3/1943 16:00:00	0.00233748604275
7/6/1943 16:00:00	0.00233731629674
7/7/1943 16:00:00	0.002322400088
7/8/1943 16:00:00	0.00232223143752
7/9/1943 16:00:00	0.00235145813393
7/10/1943 16:00:00	0.00235128737328
7/12/1943 16:00:00	0.00238069256684
7/13/1943 16:00:00	0.00241027834029
7/14/1943 16:00:00	0.0024250739811
7/15/1943 16:00:00	0.00240988193657
7/16/1943 16:00:00	0.00239473872245
7/17/1943 16:00:00	0.00239456481881
7/19/1943 16:00:00	0.00239439092779
7/20/1943 16:00:00	0.00236438040233
7/21/1943 16:00:00	0.00237903240486
7/22/1943 16:00:00	0.00237885964179
7/23/1943 16:00:00	0.00237868689127
7/24/1943 16:00:00	0.00236364736022
7/26/1943 16:00:00	0.00228938018587
7/27/1943 16:00:00	0.00214339353925
7/28/1943 16:00:00	0.00212913661477
7/29/1943 16:00:00	0.00219925053404
7/30/1943 16:00:00	0.00211340574082
7/31/1943 16:00:00	0.00205726800927
8/2/1943 16:00:00	0.00198808277319
8/3/1943 16:00:00	0.00206936158576
8/4/1943 16:00:00	0.00209689507773
8/5/1943 16:00:00	0.00208280994555
8/6/1943 16:00:00	0.00204100249496
8/7/1943 16:00:00	0.00202711015476
8/9/1943 16:00:00	0.00202696294795
8/10/1943 16:00:00	0.00205420714302
8/11/1943 16:00:00	0.00209541784382
8/12/1943 16:00:00	0.00206741959226
8/13/1943 16:00:00	0.002108756139
8/14/1943 16:00:00	0.00210860300314
8/16/1943 16:00:00	0.0020944856201
8/17/1943 16:00:00	0.0021221672165
8/18/1943 16:00:00	0.00213602081113
8/19/1943 16:00:00	0.00212181292684
8/20/1943 16:00:00	0.0020936481111
8/21/1943 16:00:00	0.00205176222298
8/23/1943 16:00:00	0.00201030257718
8/24/1943 16:00:00	0.00205104410096
8/25/1943 16:00:00	0.00205089515609
8/26/1943 16:00:00	0.00206451061906
8/27/1943 16:00:00	0.00203674182511
8/28/1943 16:00:00	0.00203659391886
8/30/1943 16:00:00	0.00203644602334
8/31/1943 16:00:00	0.00207743846228
9/1/1943 16:00:00	0.00209113719042
9/2/1943 16:00:00	0.00209098533403
9/3/1943 16:00:00	0.00207693989841
9/4/1943 16:00:00	0.002090635339
9/7/1943 16:00:00	0.00209048351905
9/8/1943 16:00:00	0.00207644145419
9/9/1943 16:00:00	0.00211781949407
9/10/1943 16:00:00	0.00211766570004
9/11/1943 16:00:00	0.00211751191717
9/13/1943 16:00:00	0.00211735814548
9/14/1943 16:00:00	0.00210322842359
9/15/1943 16:00:00	0.00210307568914
9/16/1943 16:00:00	0.00213077827293
9/17/1943 16:00:00	0.00217267837217
9/18/1943 16:00:00	0.00221498336383
9/20/1943 16:00:00	0.00221482251385
9/21/1943 16:00:00	0.00222895085305
9/22/1943 16:00:00	0.00221445489968
9/23/1943 16:00:00	0.00217143367066
9/24/1943 16:00:00	0.00217127598321
9/25/1943 16:00:00	0.00217111830722
9/27/1943 16:00:00	0.00212852836306
9/28/1943 16:00:00	0.00212837379135
9/29/1943 16:00:00	0.00214222169003
9/30/1943 16:00:00	0.00215611347928
10/1/1943 16:00:00	0.00215595690437
10/2/1943 16:00:00	0.00215580034083
10/4/1943 16:00:00	0.00214155359036
10/5/1943 16:00:00	0.00211331212405
10/6/1943 16:00:00	0.0020713108925
10/7/1943 16:00:00	0.00201592551875
10/8/1943 16:00:00	0.00202940024252
10/9/1943 16:00:00	0.00205658485921
10/11/1943 16:00:00	0.00201516625059
10/13/1943 16:00:00	0.00201501991113
10/14/1943 16:00:00	0.0020421035811
10/15/1943 16:00:00	0.00206936607181
10/16/1943 16:00:00	0.00206921579642
10/18/1943 16:00:00	0.00206906553194
10/19/1943 16:00:00	0.00209650281879
10/20/1943 16:00:00	0.00209635057276
10/21/1943 16:00:00	0.00206843210502
10/22/1943 16:00:00	0.00208207144482
10/23/1943 16:00:00	0.00208192024677
10/25/1943 16:00:00	0.00206793570259
10/26/1943 16:00:00	0.0020953580071
10/27/1943 16:00:00	0.00210908238729
10/28/1943 16:00:00	0.00209500789185
10/29/1943 16:00:00	0.00208098152992
10/30/1943 16:00:00	0.00208083041102
11/1/1943 16:00:00	0.0020806793031
11/3/1943 16:00:00	0.00203905287121
11/4/1943 16:00:00	0.00199785004133
11/5/1943 16:00:00	0.00197061546728
11/6/1943 16:00:00	0.00197047236306
11/8/1943 16:00:00	0.00186272668286
11/9/1943 16:00:00	0.00186259141342
11/10/1943 16:00:00	0.00190166860461
11/12/1943 16:00:00	0.00186191241132
11/13/1943 16:00:00	0.001848711149
11/15/1943 16:00:00	0.00184857689736
11/16/1943 16:00:00	0.0018354245083
11/17/1943 16:00:00	0.00180934882565
11/18/1943 16:00:00	0.00182209536004
11/19/1943 16:00:00	0.0018607310276
11/20/1943 16:00:00	0.00188671142628
11/22/1943 16:00:00	0.00187342660027
11/23/1943 16:00:00	0.0018601896685
11/24/1943 16:00:00	0.00183394665813
11/26/1943 16:00:00	0.00180789197113
11/27/1943 16:00:00	0.00180776068374
11/29/1943 16:00:00	0.00175616290954
11/30/1943 16:00:00	0.00176871525527
12/1/1943 16:00:00	0.0018067605234
12/2/1943 16:00:00	0.00183234832918
12/3/1943 16:00:00	0.00183221526579
12/4/1943 16:00:00	0.00183208221206
12/6/1943 16:00:00	0.00184489674546
12/7/1943 16:00:00	0.00188373946263
12/8/1943 16:00:00	0.00192298398007
12/9/1943 16:00:00	0.00189632041784
12/10/1943 16:00:00	0.00190935160064
12/11/1943 16:00:00	0.00192242645124
12/13/1943 16:00:00	0.001909028733
12/14/1943 16:00:00	0.00189567882964
12/15/1943 16:00:00	0.00189554116725
12/16/1943 16:00:00	0.00190856699519
12/17/1943 16:00:00	0.00193484454905
12/18/1943 16:00:00	0.00194800194316
12/20/1943 16:00:00	0.00196120296018
12/21/1943 16:00:00	0.00194767348857
12/22/1943 16:00:00	0.00194753205037
12/23/1943 16:00:00	0.00193405136183
12/24/1943 16:00:00	0.00194720336209
12/27/1943 16:00:00	0.0019337249487
12/28/1943 16:00:00	0.00190700411177
12/29/1943 16:00:00	0.00190686562695
12/30/1943 16:00:00	0.00197270866177
12/31/1943 16:00:00	0.00195914561873
1/3/1944 16:00:00	0.00195900334744
1/4/1944 16:00:00	0.00201234923249
1/5/1944 16:00:00	0.00205285661745
1/6/1944 16:00:00	0.00203902183018
1/7/1944 16:00:00	0.00202523481634
1/8/1944 16:00:00	0.0020386799257
1/10/1944 16:00:00	0.00202489522368
1/11/1944 16:00:00	0.00205192797938
1/12/1944 16:00:00	0.0020244199306
1/13/1944 16:00:00	0.00201068620821
1/14/1944 16:00:00	0.00203762014302
1/15/1944 16:00:00	0.00205110173916
1/17/1944 16:00:00	0.00205095279011
1/18/1944 16:00:00	0.00203713083327
1/19/1944 16:00:00	0.00205060919196
1/20/1944 16:00:00	0.00205046027868
1/21/1944 16:00:00	0.00205031137621
1/22/1944 16:00:00	0.00206383122705
1/24/1944 16:00:00	0.0020499681893
1/25/1944 16:00:00	0.00204981932256
1/26/1944 16:00:00	0.00200867408018
1/27/1944 16:00:00	0.0019950017874
1/28/1944 16:00:00	0.00202181639588
1/29/1944 16:00:00	0.0020216695735
1/31/1944 16:00:00	0.00204865926613
2/1/1944 16:00:00	0.002034852766
2/2/1944 16:00:00	0.00202109394164
2/3/1944 16:00:00	0.00199381839398
2/4/1944 16:00:00	0.00195325836707
2/5/1944 16:00:00	0.00196644934493
2/7/1944 16:00:00	0.00193955213039
2/8/1944 16:00:00	0.00197926509286
2/9/1944 16:00:00	0.00197912136052
2/10/1944 16:00:00	0.00201923095442
2/11/1944 16:00:00	0.00200553243419
2/14/1944 16:00:00	0.00200538679433
2/15/1944 16:00:00	0.00204575402959
2/16/1944 16:00:00	0.00203196710868
2/17/1944 16:00:00	0.00205900305563
2/18/1944 16:00:00	0.00203149136594
2/19/1944 16:00:00	0.00203134384097
2/21/1944 16:00:00	0.0020176087425
2/23/1944 16:00:00	0.00205808522049
2/24/1944 16:00:00	0.00207161074915
2/25/1944 16:00:00	0.00207146031075
2/26/1944 16:00:00	0.00207130988328
2/28/1944 16:00:00	0.00207115946673
2/29/1944 16:00:00	0.00204357648538
3/1/1944 16:00:00	0.00207067576927
3/2/1944 16:00:00	0.00207052539877
3/3/1944 16:00:00	0.00207037503919
3/4/1944 16:00:00	0.0020839357835
3/6/1944 16:00:00	0.00209753980177
3/7/1944 16:00:00	0.00212498668835
3/8/1944 16:00:00	0.00215260997761
3/9/1944 16:00:00	0.00215245365712
3/10/1944 16:00:00	0.00215229734799
3/11/1944 16:00:00	0.00216611700701
3/13/1944 16:00:00	0.00220802023006
3/14/1944 16:00:00	0.00220785988574
3/15/1944 16:00:00	0.00222185250104
3/16/1944 16:00:00	0.00222169115223
3/17/1944 16:00:00	0.00223572592473
3/18/1944 16:00:00	0.00220708298342
3/20/1944 16:00:00	0.00219277473931
3/21/1944 16:00:00	0.00222081839263
3/22/1944 16:00:00	0.00220646658606
3/23/1944 16:00:00	0.00216387430482
3/24/1944 16:00:00	0.00217772282526
3/25/1944 16:00:00	0.00216351485643
3/27/1944 16:00:00	0.00216335774404
3/28/1944 16:00:00	0.00212119369657
3/29/1944 16:00:00	0.00210717564642
3/30/1944 16:00:00	0.002148475261
3/31/1944 16:00:00	0.00213436810271
4/1/1944 16:00:00	0.00214811778512
4/3/1944 16:00:00	0.00212006415728
4/4/1944 16:00:00	0.00211991020024
4/5/1944 16:00:00	0.00213361187661
4/6/1944 16:00:00	0.00214735668738
4/8/1944 16:00:00	0.00216114462298
4/10/1944 16:00:00	0.00216098768272
4/11/1944 16:00:00	0.00216083075385
4/12/1944 16:00:00	0.00213270191723
4/13/1944 16:00:00	0.00211865321889
4/14/1944 16:00:00	0.00211849936431
4/15/1944 16:00:00	0.00213219192197
4/17/1944 16:00:00	0.00211814658311
4/18/1944 16:00:00	0.00204877228875
4/19/1944 16:00:00	0.00203501040395
4/20/1944 16:00:00	0.00206199609548
4/21/1944 16:00:00	0.00207550195857
4/22/1944 16:00:00	0.0020753512376
4/24/1944 16:00:00	0.00203410446345
4/25/1944 16:00:00	0.00203395674873
4/26/1944 16:00:00	0.00206092846804
4/27/1944 16:00:00	0.00208807587118
4/28/1944 16:00:00	0.00210166157836
4/29/1944 16:00:00	0.00210150895769
5/1/1944 16:00:00	0.00214269750794
5/2/1944 16:00:00	0.00214254190729
5/3/1944 16:00:00	0.00217021153751
5/4/1944 16:00:00	0.00215605257405
5/5/1944 16:00:00	0.00218380606925
5/6/1944 16:00:00	0.00219769125227
5/8/1944 16:00:00	0.00219753165803
5/9/1944 16:00:00	0.00218328533397
5/10/1944 16:00:00	0.00218312678587
5/11/1944 16:00:00	0.00219700764983
5/12/1944 16:00:00	0.00216868134049
5/13/1944 16:00:00	0.0021545323604
5/15/1944 16:00:00	0.00215437590031
5/16/1944 16:00:00	0.00216816363217
5/17/1944 16:00:00	0.00219598248712
5/18/1944 16:00:00	0.00219582301696
5/19/1944 16:00:00	0.00220973934696
5/20/1944 16:00:00	0.00220957887779
5/22/1944 16:00:00	0.00222353713515
5/23/1944 16:00:00	0.002223375664
5/24/1944 16:00:00	0.00225153746144
5/25/1944 16:00:00	0.00225137395694
5/26/1944 16:00:00	0.00225121046431
5/27/1944 16:00:00	0.00226529515104
5/29/1944 16:00:00	0.00227942273044
5/31/1944 16:00:00	0.00230792918496
6/1/1944 16:00:00	0.00229333702793
6/2/1944 16:00:00	0.00227879219941
6/3/1944 16:00:00	0.0022929587421
6/5/1944 16:00:00	0.00226404039586
6/6/1944 16:00:00	0.00229244431648
6/7/1944 16:00:00	0.00229227784135
6/8/1944 16:00:00	0.00227773973041
6/9/1944 16:00:00	0.00227757432312
6/10/1944 16:00:00	0.00230605766147
6/12/1944 16:00:00	0.00239236736006
6/13/1944 16:00:00	0.00242154782936
6/14/1944 16:00:00	0.00243613751441
6/15/1944 16:00:00	0.00245076995101
6/16/1944 16:00:00	0.00249515143209
6/17/1944 16:00:00	0.00250995613105
6/19/1944 16:00:00	0.00253983321529
6/20/1944 16:00:00	0.00255476682988
6/21/1944 16:00:00	0.00253941948419
6/22/1944 16:00:00	0.00253923507397
6/23/1944 16:00:00	0.00252393618265
6/24/1944 16:00:00	0.00253882117252
6/26/1944 16:00:00	0.00256886086733
6/27/1944 16:00:00	0.00258387467926
6/28/1944 16:00:00	0.00255319884393
6/29/1944 16:00:00	0.00255301343307
6/30/1944 16:00:00	0.0025679794507
7/1/1944 16:00:00	0.00256779296647
7/3/1944 16:00:00	0.00261318861946
7/5/1944 16:00:00	0.00264365209113
7/6/1944 16:00:00	0.00262804523063
7/7/1944 16:00:00	0.00264322307005
7/8/1944 16:00:00	0.00267385588054
7/10/1944 16:00:00	0.00268916232148
7/11/1944 16:00:00	0.00268896703707
7/12/1944 16:00:00	0.00268877176684
7/13/1944 16:00:00	0.00267303447746
7/14/1944 16:00:00	0.00267284036425
7/15/1944 16:00:00	0.00268814099187
7/17/1944 16:00:00	0.00262579223269
7/18/1944 16:00:00	0.00257953501976
7/19/1944 16:00:00	0.00260978468777
7/20/1944 16:00:00	0.00257898185757
7/21/1944 16:00:00	0.00250271841337
7/22/1944 16:00:00	0.00245757765493
7/24/1944 16:00:00	0.00247224859979
7/25/1944 16:00:00	0.00251674825902
7/26/1944 16:00:00	0.00250154013242
7/27/1944 16:00:00	0.00250135847295
7/28/1944 16:00:00	0.00248619863224
7/29/1944 16:00:00	0.00248601808686
7/31/1944 16:00:00	0.00248583755459
8/1/1944 16:00:00	0.002515516946
8/2/1944 16:00:00	0.00253035228318
8/3/1944 16:00:00	0.00250004528994
8/4/1944 16:00:00	0.0024549527458
8/5/1944 16:00:00	0.00245477446947
8/7/1944 16:00:00	0.00246942868022
8/8/1944 16:00:00	0.00245437327627
8/9/1944 16:00:00	0.00248385514204
8/10/1944 16:00:00	0.00251351086464
8/11/1944 16:00:00	0.0025433404059
8/12/1944 16:00:00	0.00254315571095
8/14/1944 16:00:00	0.0025429710294
8/15/1944 16:00:00	0.00254278636127
8/16/1944 16:00:00	0.00257278314703
8/17/1944 16:00:00	0.00260295363724
8/18/1944 16:00:00	0.00263329779372
8/21/1944 16:00:00	0.00260239755397
8/22/1944 16:00:00	0.00257168191281
8/23/1944 16:00:00	0.0025866673244
8/24/1944 16:00:00	0.0025560481028
8/25/1944 16:00:00	0.00254073794003
8/28/1944 16:00:00	0.00254055343406
8/29/1944 16:00:00	0.00255544640994
8/30/1944 16:00:00	0.00257038182053
8/31/1944 16:00:00	0.00255503066734
9/1/1944 16:00:00	0.0025699636481
9/5/1944 16:00:00	0.00253945296494
9/6/1944 16:00:00	0.00241870105247
9/7/1944 16:00:00	0.00240382205884
9/8/1944 16:00:00	0.00240364749557
9/9/1944 16:00:00	0.00240347294498
9/11/1944 16:00:00	0.0024179537299
9/12/1944 16:00:00	0.00244717575414
9/13/1944 16:00:00	0.00240263836122
9/14/1944 16:00:00	0.00237316341609
9/15/1944 16:00:00	0.00241666893351
9/16/1944 16:00:00	0.00244587543042
9/18/1944 16:00:00	0.00244569781328
9/19/1944 16:00:00	0.00248985309991
9/20/1944 16:00:00	0.00250458158915
9/21/1944 16:00:00	0.00248944698291
9/22/1944 16:00:00	0.0025041730698
9/23/1944 16:00:00	0.00251894150612
9/25/1944 16:00:00	0.00254874598187
9/26/1944 16:00:00	0.0025334795572
9/27/1944 16:00:00	0.00253329557832
9/28/1944 16:00:00	0.00251807721769
9/29/1944 16:00:00	0.00254787146705
9/30/1944 16:00:00	0.00256276260558
10/2/1944 16:00:00	0.0025625765002
10/3/1944 16:00:00	0.00256239040834
10/4/1944 16:00:00	0.00259243902507
10/5/1944 16:00:00	0.00263786552752
10/6/1944 16:00:00	0.00263767396824
10/7/1944 16:00:00	0.00265281773664
10/9/1944 16:00:00	0.0026064891309
10/10/1944 16:00:00	0.00262154247664
10/11/1944 16:00:00	0.00266720998861
10/13/1944 16:00:00	0.00266701629836
10/14/1944 16:00:00	0.00266682262218
10/16/1944 16:00:00	0.00263579864073
10/17/1944 16:00:00	0.00266625605294
10/18/1944 16:00:00	0.00269688620137
10/19/1944 16:00:00	0.00268119101007
10/20/1944 16:00:00	0.00268099630454
10/21/1944 16:00:00	0.00268080161314
10/23/1944 16:00:00	0.00258789909911
10/24/1944 16:00:00	0.00260288946218
10/25/1944 16:00:00	0.00260270044283
10/26/1944 16:00:00	0.00255685002592
10/27/1944 16:00:00	0.00257174901083
10/28/1944 16:00:00	0.00258669018822
10/30/1944 16:00:00	0.00257133114179
10/31/1944 16:00:00	0.00258626989148
11/1/1944 16:00:00	0.00260125081739
11/2/1944 16:00:00	0.0026314859032
11/3/1944 16:00:00	0.0026312948072
11/4/1944 16:00:00	0.0026464019507
11/6/1944 16:00:00	0.0026615512321
11/8/1944 16:00:00	0.00266135795278
11/9/1944 16:00:00	0.00267654825948
11/10/1944 16:00:00	0.0026763538911
11/13/1944 16:00:00	0.0026298825243
11/14/1944 16:00:00	0.00256853148603
11/15/1944 16:00:00	0.00255323595298
11/16/1944 16:00:00	0.00255305053942
11/17/1944 16:00:00	0.00255286513932
11/18/1944 16:00:00	0.00256774090395
11/20/1944 16:00:00	0.00258265879531
11/21/1944 16:00:00	0.00261276636292
11/22/1944 16:00:00	0.00261257662631
11/24/1944 16:00:00	0.00259715322053
11/25/1944 16:00:00	0.00259696461774
11/27/1944 16:00:00	0.00261196295623
11/28/1944 16:00:00	0.00261177327797
11/29/1944 16:00:00	0.00264204161089
11/30/1944 16:00:00	0.0026265335651
12/1/1944 16:00:00	0.00261107228475
12/2/1944 16:00:00	0.00262610758245
12/4/1944 16:00:00	0.00267172107903
12/5/1944 16:00:00	0.00268692602995
12/6/1944 16:00:00	0.00268673090794
12/7/1944 16:00:00	0.00270197678233
12/8/1944 16:00:00	0.00274823289025
12/9/1944 16:00:00	0.0027636482758
12/11/1944 16:00:00	0.00277910564618
12/12/1944 16:00:00	0.00276320266833
12/13/1944 16:00:00	0.00276300200719
12/14/1944 16:00:00	0.00277845576292
12/15/1944 16:00:00	0.00282534646467
12/16/1944 16:00:00	0.00284096956221
12/18/1944 16:00:00	0.0027931492387
12/19/1944 16:00:00	0.00282441850696
12/20/1944 16:00:00	0.00277674418177
12/21/1944 16:00:00	0.00276085471702
12/22/1944 16:00:00	0.00277629646273
12/23/1944 16:00:00	0.00279178014148
12/26/1944 16:00:00	0.00272866404976
12/27/1944 16:00:00	0.00271291795347
12/28/1944 16:00:00	0.00275922810887
12/29/1944 16:00:00	0.00285282585904
12/30/1944 16:00:00	0.00285261868954
1/2/1945 16:00:00	0.00286830356121
1/3/1945 16:00:00	0.00293183534688
1/4/1945 16:00:00	0.00294773142521
1/5/1945 16:00:00	0.00293136541075
1/6/1945 16:00:00	0.00291504613443
1/8/1945 16:00:00	0.00297907788753
1/9/1945 16:00:00	0.00297886154973
1/10/1945 16:00:00	0.00302734596143
1/11/1945 16:00:00	0.00302712611844
1/12/1945 16:00:00	0.00301054344755
1/13/1945 16:00:00	0.00301032482475
1/15/1945 16:00:00	0.0029774739704
1/16/1945 16:00:00	0.00296103173289
1/17/1945 16:00:00	0.00300935820941
1/18/1945 16:00:00	0.00297651790347
1/19/1945 16:00:00	0.00292763933353
1/20/1945 16:00:00	0.00287916893994
1/22/1945 16:00:00	0.00286300878298
1/23/1945 16:00:00	0.00283098966531
1/24/1945 16:00:00	0.00284659966625
1/25/1945 16:00:00	0.00287810993682
1/26/1945 16:00:00	0.00294168176085
1/27/1945 16:00:00	0.00295758694289
1/29/1945 16:00:00	0.00297353384302
1/30/1945 16:00:00	0.00294090881962
1/31/1945 16:00:00	0.00294069525362
2/1/1945 16:00:00	0.00295659510178
2/2/1945 16:00:00	0.00300484916882
2/3/1945 16:00:00	0.0030209174049
2/5/1945 16:00:00	0.00305335659529
2/6/1945 16:00:00	0.00305313486344
2/7/1945 16:00:00	0.00306932785127
2/8/1945 16:00:00	0.0030691049596
2/9/1945 16:00:00	0.0030359694304
2/10/1945 16:00:00	0.00305211537321
2/13/1945 16:00:00	0.00313393984369
2/14/1945 16:00:00	0.00316696361108
2/15/1945 16:00:00	0.00321687025629
2/16/1945 16:00:00	0.00321663665024
2/17/1945 16:00:00	0.00321640306115
2/19/1945 16:00:00	0.00324984910223
2/20/1945 16:00:00	0.00328346569609
2/21/1945 16:00:00	0.00328322725394
2/23/1945 16:00:00	0.00326597728893
2/24/1945 16:00:00	0.00324877400098
2/26/1945 16:00:00	0.00323161738019
2/27/1945 16:00:00	0.00328200856295
2/28/1945 16:00:00	0.00333278590376
3/1/1945 16:00:00	0.00334967902606
3/2/1945 16:00:00	0.00329790225208
3/3/1945 16:00:00	0.00329766276156
3/5/1945 16:00:00	0.00333150765806
3/6/1945 16:00:00	0.0033655228753
3/7/1945 16:00:00	0.00336527847423
3/8/1945 16:00:00	0.00324453818647
3/9/1945 16:00:00	0.00310911348009
3/10/1945 16:00:00	0.00315850121221
3/12/1945 16:00:00	0.00319160695
3/13/1945 16:00:00	0.00319137517855
3/14/1945 16:00:00	0.00320789604953
3/15/1945 16:00:00	0.00322445836245
3/16/1945 16:00:00	0.00324106210803
3/17/1945 16:00:00	0.00324082674519
3/19/1945 16:00:00	0.00320683278751
3/20/1945 16:00:00	0.00312265140807
3/21/1945 16:00:00	0.00305616148425
3/22/1945 16:00:00	0.00305593954871
3/23/1945 16:00:00	0.00308848909898
3/24/1945 16:00:00	0.00303884899026
3/26/1945 16:00:00	0.00292426302736
3/27/1945 16:00:00	0.00295609738828
3/28/1945 16:00:00	0.00300421128695
3/29/1945 16:00:00	0.00302023210392
3/31/1945 16:00:00	0.00303629435223
4/2/1945 16:00:00	0.00310137051216
4/3/1945 16:00:00	0.00310114529359
4/4/1945 16:00:00	0.00310092009137
4/5/1945 16:00:00	0.00305121213809
4/6/1945 16:00:00	0.00310007172237
4/7/1945 16:00:00	0.00313282608452
4/9/1945 16:00:00	0.00311602278228
4/10/1945 16:00:00	0.00314885774936
4/11/1945 16:00:00	0.00323171240023
4/12/1945 16:00:00	0.00323147771635
4/13/1945 16:00:00	0.00329856550194
4/16/1945 16:00:00	0.00343434928293
4/17/1945 16:00:00	0.00345144508215
4/18/1945 16:00:00	0.00352074497212
4/19/1945 16:00:00	0.00345024999778
4/20/1945 16:00:00	0.00343261783183
4/21/1945 16:00:00	0.00346704146579
4/23/1945 16:00:00	0.00350163433039
4/24/1945 16:00:00	0.00353639638834
4/25/1945 16:00:00	0.0035361395786
4/26/1945 16:00:00	0.00351829005329
4/27/1945 16:00:00	0.00355312972105
4/28/1945 16:00:00	0.00358813849239
4/30/1945 16:00:00	0.00360559712762
5/1/1945 16:00:00	0.00358757373038
5/2/1945 16:00:00	0.0035873132042
5/3/1945 16:00:00	0.0036224829508
5/4/1945 16:00:00	0.00365782168758
5/5/1945 16:00:00	0.00367544271867
5/7/1945 16:00:00	0.00365724682265
5/8/1945 16:00:00	0.00367486508441
5/9/1945 16:00:00	0.00360289353463
5/10/1945 16:00:00	0.00351389067587
5/11/1945 16:00:00	0.00351363550048
5/12/1945 16:00:00	0.00356595344337
5/14/1945 16:00:00	0.00353038801749
5/15/1945 16:00:00	0.00354769576357
5/16/1945 16:00:00	0.00354743813328
5/17/1945 16:00:00	0.00359999597778
5/18/1945 16:00:00	0.00363520249017
5/19/1945 16:00:00	0.00365275812527
5/21/1945 16:00:00	0.00361676906961
5/22/1945 16:00:00	0.00361650642329
5/23/1945 16:00:00	0.00356292920503
5/24/1945 16:00:00	0.0035626704685
5/25/1945 16:00:00	0.0035976857158
5/26/1945 16:00:00	0.00365059222449
5/28/1945 16:00:00	0.00372173234884
5/29/1945 16:00:00	0.00375750791407
5/31/1945 16:00:00	0.00372101810368
6/1/1945 16:00:00	0.00372074788688
6/2/1945 16:00:00	0.00373849583929
6/4/1945 16:00:00	0.00373822435328
6/5/1945 16:00:00	0.00371989383214
6/6/1945 16:00:00	0.00370160968328
6/7/1945 16:00:00	0.00370134087591
6/8/1945 16:00:00	0.00368310441391
6/9/1945 16:00:00	0.00368283695037
6/11/1945 16:00:00	0.00366464815857
6/12/1945 16:00:00	0.00368225836779
6/13/1945 16:00:00	0.0037178280301
6/14/1945 16:00:00	0.00375356606463
6/15/1945 16:00:00	0.00377138295925
6/16/1945 16:00:00	0.00378924073386
6/18/1945 16:00:00	0.00377079174633
6/19/1945 16:00:00	0.0037886467215
6/20/1945 16:00:00	0.00382471352856
6/21/1945 16:00:00	0.00386094855982
6/22/1945 16:00:00	0.00386066818142
6/23/1945 16:00:00	0.00387872828979
6/25/1945 16:00:00	0.00389682921877
6/26/1945 16:00:00	0.00391497095918
6/27/1945 16:00:00	0.00389621981357
6/28/1945 16:00:00	0.00374856212907
6/29/1945 16:00:00	0.00365796311377
6/30/1945 16:00:00	0.00371122864349
7/2/1945 16:00:00	0.00374690324069
7/3/1945 16:00:00	0.00374663114414
7/5/1945 16:00:00	0.00365607879882
7/6/1945 16:00:00	0.00369148235932
7/9/1945 16:00:00	0.00374497373922
7/10/1945 16:00:00	0.00378079791522
7/11/1945 16:00:00	0.00376239003394
7/12/1945 16:00:00	0.00378020522638
7/13/1945 16:00:00	0.00376180023078
7/16/1945 16:00:00	0.00370727031833
7/17/1945 16:00:00	0.00354542515381
7/18/1945 16:00:00	0.00352761607874
7/19/1945 16:00:00	0.00357988024526
7/20/1945 16:00:00	0.00357962027777
7/23/1945 16:00:00	0.00350882593944
7/24/1945 16:00:00	0.00350857113185
7/25/1945 16:00:00	0.00357813865383
7/26/1945 16:00:00	0.00343686842251
7/27/1945 16:00:00	0.00347116023158
7/30/1945 16:00:00	0.00354033136386
7/31/1945 16:00:00	0.00357512705415
8/1/1945 16:00:00	0.00359247889515
8/2/1945 16:00:00	0.00355691109487
8/3/1945 16:00:00	0.00359178278149
8/6/1945 16:00:00	0.00360917198789
8/7/1945 16:00:00	0.00350275777596
8/8/1945 16:00:00	0.00353735672023
8/9/1945 16:00:00	0.00364216984235
8/10/1945 16:00:00	0.00364190535144
8/13/1945 16:00:00	0.00355281391995
8/14/1945 16:00:00	0.00360519019829
8/17/1945 16:00:00	0.00356958339086
8/20/1945 16:00:00	0.00346381924331
8/21/1945 16:00:00	0.00348088680027
8/22/1945 16:00:00	0.00353271711585
8/23/1945 16:00:00	0.00367237016205
8/24/1945 16:00:00	0.00377906571575
8/27/1945 16:00:00	0.00388728120846
8/28/1945 16:00:00	0.00390533514991
8/29/1945 16:00:00	0.00390505154819
8/30/1945 16:00:00	0.0039415213934
8/31/1945 16:00:00	0.00383046641277
9/4/1945 16:00:00	0.00401215814879
9/5/1945 16:00:00	0.00403048469293
9/6/1945 16:00:00	0.00412349025975
9/7/1945 16:00:00	0.00412319081582
9/8/1945 16:00:00	0.00414176183214
9/10/1945 16:00:00	0.00416037321583
9/11/1945 16:00:00	0.00421693268642
9/12/1945 16:00:00	0.00425478874353
9/13/1945 16:00:00	0.00425447976483
9/14/1945 16:00:00	0.00419667783876
9/15/1945 16:00:00	0.00404411265956
9/17/1945 16:00:00	0.00402513947575
9/18/1945 16:00:00	0.00419256131878
9/19/1945 16:00:00	0.0042683123931
9/20/1945 16:00:00	0.0042871858588
9/21/1945 16:00:00	0.00424842443006
9/22/1945 16:00:00	0.00422897886654
9/24/1945 16:00:00	0.00422867176212
9/25/1945 16:00:00	0.00424745574891
9/26/1945 16:00:00	0.00424714730272
9/27/1945 16:00:00	0.00420857629061
9/28/1945 16:00:00	0.00430348732597
9/29/1945 16:00:00	0.00436093974137
10/1/1945 16:00:00	0.00445753282611
10/2/1945 16:00:00	0.00447680267521
10/3/1945 16:00:00	0.00445684247461
10/4/1945 16:00:00	0.00445651882295
10/5/1945 16:00:00	0.00449537338225
10/6/1945 16:00:00	0.00453439374549
10/8/1945 16:00:00	0.00455382216909
10/9/1945 16:00:00	0.0045930899285
10/10/1945 16:00:00	0.00463252339506
10/11/1945 16:00:00	0.00461221921236
10/15/1945 16:00:00	0.0046118842774
10/16/1945 16:00:00	0.00461154936675
10/17/1945 16:00:00	0.00467097537935
10/18/1945 16:00:00	0.0046906832822
10/19/1945 16:00:00	0.00463007691115
10/20/1945 16:00:00	0.00464969790744
10/22/1945 16:00:00	0.00468935765216
10/23/1945 16:00:00	0.00462876840902
10/24/1945 16:00:00	0.00446881956851
10/25/1945 16:00:00	0.00452729530457
10/26/1945 16:00:00	0.00456642009054
10/29/1945 16:00:00	0.00450665568202
10/30/1945 16:00:00	0.00450632841298
10/31/1945 16:00:00	0.00466342748781
11/1/1945 16:00:00	0.00478317709563
11/2/1945 16:00:00	0.00478282974587
11/3/1945 16:00:00	0.00478248242133
11/5/1945 16:00:00	0.00482266463405
11/7/1945 16:00:00	0.00494440719228
11/8/1945 16:00:00	0.00490284474087
11/9/1945 16:00:00	0.00492300269569
11/10/1945 16:00:00	0.00492264519192
11/13/1945 16:00:00	0.00490173387198
11/14/1945 16:00:00	0.0048398498725
11/15/1945 16:00:00	0.00492101166822
11/16/1945 16:00:00	0.00498229537378
11/17/1945 16:00:00	0.00500260698902
11/19/1945 16:00:00	0.00498152897573
11/20/1945 16:00:00	0.00502250771127
11/21/1945 16:00:00	0.00489761799697
11/23/1945 16:00:00	0.00479480170906
11/24/1945 16:00:00	0.00473363150613
11/26/1945 16:00:00	0.00485414643107
11/27/1945 16:00:00	0.00497616736702
11/28/1945 16:00:00	0.00491386201036
11/29/1945 16:00:00	0.00489298800124
11/30/1945 16:00:00	0.00499499644283
12/1/1945 16:00:00	0.00503600014111
12/3/1945 16:00:00	0.00513946948603
12/4/1945 16:00:00	0.00511811883618
12/5/1945 16:00:00	0.00511774716326
12/6/1945 16:00:00	0.00518016996106
12/7/1945 16:00:00	0.00520085138352
12/8/1945 16:00:00	0.00526377006837
12/10/1945 16:00:00	0.00528461269771
12/11/1945 16:00:00	0.00526296288709
12/12/1945 16:00:00	0.00511402932393
12/13/1945 16:00:00	0.00505090912193
12/14/1945 16:00:00	0.00507132796396
12/15/1945 16:00:00	0.00509178649784
12/17/1945 16:00:00	0.00486186898521
12/18/1945 16:00:00	0.00496344189544
12/19/1945 16:00:00	0.00496308145502
12/20/1945 16:00:00	0.00488034624484
12/21/1945 16:00:00	0.00487999183874
12/22/1945 16:00:00	0.00498172933785
12/26/1945 16:00:00	0.00512576552123
12/27/1945 16:00:00	0.00506262881725
12/28/1945 16:00:00	0.00508305225741
12/29/1945 16:00:00	0.00510351531238
12/31/1945 16:00:00	0.00510314469996
1/2/1946 16:00:00	0.00504015884206
1/3/1946 16:00:00	0.00506053422493
1/4/1946 16:00:00	0.00503938425234
1/5/1946 16:00:00	0.00508049471065
1/7/1946 16:00:00	0.00508012576997
1/8/1946 16:00:00	0.00530877891947
1/9/1946 16:00:00	0.00545733709814
1/10/1946 16:00:00	0.00552165229861
1/11/1946 16:00:00	0.005564643481
1/12/1946 16:00:00	0.00552068052881
1/14/1946 16:00:00	0.00569381771353
1/15/1946 16:00:00	0.00571543060804
1/16/1946 16:00:00	0.00573708285856
1/17/1946 16:00:00	0.00569244979885
1/18/1946 16:00:00	0.00567001533617
1/19/1946 16:00:00	0.00555971956691
1/21/1946 16:00:00	0.00531995412191
1/22/1946 16:00:00	0.00540468705785
1/23/1946 16:00:00	0.00553297759981
1/24/1946 16:00:00	0.00555427375162
1/25/1946 16:00:00	0.00553213156504
1/26/1946 16:00:00	0.0055534244605
1/28/1946 16:00:00	0.00585731840682
1/29/1946 16:00:00	0.00590152024179
1/30/1946 16:00:00	0.00583390169524
1/31/1946 16:00:00	0.00583347804285
2/1/1946 16:00:00	0.00587758478797
2/2/1946 16:00:00	0.00592185442563
2/4/1946 16:00:00	0.00585413058591
2/5/1946 16:00:00	0.00592060981407
2/6/1946 16:00:00	0.00583047365572
2/7/1946 16:00:00	0.00583005025228
2/8/1946 16:00:00	0.00582962687958
2/9/1946 16:00:00	0.00571795111627
2/11/1946 16:00:00	0.00562939790928
2/13/1946 16:00:00	0.00545409519214
2/14/1946 16:00:00	0.00553975979459
2/15/1946 16:00:00	0.00575617784672
2/16/1946 16:00:00	0.00586624309858
2/18/1946 16:00:00	0.00570968134972
2/19/1946 16:00:00	0.00529121683122
2/20/1946 16:00:00	0.00507918391484
2/21/1946 16:00:00	0.00528612869852
2/25/1946 16:00:00	0.00482056549942
2/26/1946 16:00:00	0.00475970624418
2/27/1946 16:00:00	0.00493972841441
2/28/1946 16:00:00	0.00502101809958
3/1/1946 16:00:00	0.00497949759197
3/2/1946 16:00:00	0.00491766070668
3/4/1946 16:00:00	0.00491730359084
3/5/1946 16:00:00	0.0050187540287
3/6/1946 16:00:00	0.00495668357941
3/7/1946 16:00:00	0.0050585232912
3/8/1946 16:00:00	0.00514074408142
3/9/1946 16:00:00	0.00516118349456
3/11/1946 16:00:00	0.00507739562775
3/12/1946 16:00:00	0.00509770876803
3/13/1946 16:00:00	0.00495228182371
3/14/1946 16:00:00	0.00491107863229
3/15/1946 16:00:00	0.00501240064107
3/16/1946 16:00:00	0.0051147497732
3/18/1946 16:00:00	0.00517662682088
3/19/1946 16:00:00	0.00511363041344
3/20/1946 16:00:00	0.00519623887033
3/21/1946 16:00:00	0.00525859277838
3/22/1946 16:00:00	0.00525821090438
3/23/1946 16:00:00	0.00532092758897
3/25/1946 16:00:00	0.00548979534617
3/26/1946 16:00:00	0.00548939668247
3/27/1946 16:00:00	0.00540305837362
3/28/1946 16:00:00	0.00540266600866
3/29/1946 16:00:00	0.00546621054805
3/30/1946 16:00:00	0.00548724971684
4/1/1946 16:00:00	0.00548685123799
4/2/1946 16:00:00	0.00548645278808
4/3/1946 16:00:00	0.00567931493498
4/4/1946 16:00:00	0.00578812010344
4/5/1946 16:00:00	0.00576564979432
4/6/1946 16:00:00	0.00576523109833
4/8/1946 16:00:00	0.00580882183043
4/9/1946 16:00:00	0.00598509419949
4/10/1946 16:00:00	0.00593982740136
4/11/1946 16:00:00	0.00591706587855
4/12/1946 16:00:00	0.00591663618686
4/13/1946 16:00:00	0.00582706699814
4/15/1946 16:00:00	0.00580452973583
4/16/1946 16:00:00	0.00598067185856
4/17/1946 16:00:00	0.0059578380278
4/18/1946 16:00:00	0.00597976124029
4/20/1946 16:00:00	0.00597932699573
4/22/1946 16:00:00	0.00597889278269
4/23/1946 16:00:00	0.00595606574433
4/24/1946 16:00:00	0.00584388714651
4/25/1946 16:00:00	0.00575491902434
4/26/1946 16:00:00	0.00579843178718
4/27/1946 16:00:00	0.0058861997872
4/29/1946 16:00:00	0.00588577233697
4/30/1946 16:00:00	0.00590755537944
5/1/1946 16:00:00	0.00586262501961
5/2/1946 16:00:00	0.00581786941354
5/3/1946 16:00:00	0.00570705092135
5/4/1946 16:00:00	0.00568477038526
5/6/1946 16:00:00	0.00559706742238
5/7/1946 16:00:00	0.00574822565709
5/8/1946 16:00:00	0.00572586843384
5/9/1946 16:00:00	0.00570355638032
5/10/1946 16:00:00	0.00587796384499
5/11/1946 16:00:00	0.00596626097542
5/13/1946 16:00:00	0.00592113661779
5/14/1946 16:00:00	0.0058316669821
5/15/1946 16:00:00	0.00574288490136
5/16/1946 16:00:00	0.00583014549061
5/17/1946 16:00:00	0.00578555434212
5/18/1946 16:00:00	0.00574113758971
5/20/1946 16:00:00	0.00582837162934
5/21/1946 16:00:00	0.0058500255438
5/22/1946 16:00:00	0.00591595261704
5/23/1946 16:00:00	0.0059155230062
5/24/1946 16:00:00	0.00591509342655
5/27/1946 16:00:00	0.00600361265143
5/28/1946 16:00:00	0.00618238899275
5/29/1946 16:00:00	0.00620466940485
5/31/1946 16:00:00	0.00615867996965
6/3/1946 16:00:00	0.0060901810198
6/4/1946 16:00:00	0.00599951385266
6/5/1946 16:00:00	0.00593191943652
6/6/1946 16:00:00	0.00593148866618
6/7/1946 16:00:00	0.00593105792712
6/10/1946 16:00:00	0.00595288259618
6/11/1946 16:00:00	0.00581867766091
6/12/1946 16:00:00	0.00586233600545
6/13/1946 16:00:00	0.00590615433351
6/14/1946 16:00:00	0.00590572543421
6/17/1946 16:00:00	0.00592749854137
6/18/1946 16:00:00	0.00577137394652
6/19/1946 16:00:00	0.00568317728432
6/20/1946 16:00:00	0.00544324369569
6/21/1946 16:00:00	0.00557067409617
6/24/1946 16:00:00	0.00559181955563
6/25/1946 16:00:00	0.00550505333544
6/26/1946 16:00:00	0.00548323312271
6/27/1946 16:00:00	0.00565385195302
6/28/1946 16:00:00	0.00567514522194
7/1/1946 16:00:00	0.005761708504
7/2/1946 16:00:00	0.00573938245732
7/3/1946 16:00:00	0.00571710135471
7/5/1946 16:00:00	0.00567304418918
7/8/1946 16:00:00	0.00565089641662
7/9/1946 16:00:00	0.00569387105519
7/10/1946 16:00:00	0.00571523145718
7/11/1946 16:00:00	0.00564937484095
7/12/1946 16:00:00	0.00558390460975
7/15/1946 16:00:00	0.0053894638166
7/16/1946 16:00:00	0.00538907243887
7/17/1946 16:00:00	0.0054733816387
7/18/1946 16:00:00	0.0054516454471
7/19/1946 16:00:00	0.00540865857374
7/22/1946 16:00:00	0.00538705537633
7/23/1946 16:00:00	0.00504798878638
7/24/1946 16:00:00	0.00506810086257
7/25/1946 16:00:00	0.00510877007587
7/26/1946 16:00:00	0.00517019871986
7/29/1946 16:00:00	0.00521126774367
7/30/1946 16:00:00	0.00527329969851
7/31/1946 16:00:00	0.00537754571878
8/1/1946 16:00:00	0.00541941489784
8/2/1946 16:00:00	0.00541902134509
8/5/1946 16:00:00	0.00535499939025
8/6/1946 16:00:00	0.00533352784053
8/7/1946 16:00:00	0.0054383383126
8/8/1946 16:00:00	0.00548043040372
8/9/1946 16:00:00	0.00543738315624
8/12/1946 16:00:00	0.00545822807661
8/13/1946 16:00:00	0.00554295027178
8/14/1946 16:00:00	0.00554254774801
8/15/1946 16:00:00	0.00541349811039
8/16/1946 16:00:00	0.00530716568965
8/19/1946 16:00:00	0.00528580334885
8/20/1946 16:00:00	0.00536915499744
8/21/1946 16:00:00	0.00524218383721
8/22/1946 16:00:00	0.00515842846158
8/23/1946 16:00:00	0.00515805386141
8/26/1946 16:00:00	0.00509565860074
8/27/1946 16:00:00	0.00476653639108
8/28/1946 16:00:00	0.00466688740826
8/29/1946 16:00:00	0.00468619855559
8/30/1946 16:00:00	0.00462678851862
9/3/1946 16:00:00	0.00400041771552
9/4/1946 16:00:00	0.00396384224105
9/5/1946 16:00:00	0.0042344319925
9/6/1946 16:00:00	0.00415950895036
9/9/1946 16:00:00	0.00371552593608
9/10/1946 16:00:00	0.00350593071327
9/11/1946 16:00:00	0.00372585533946
9/12/1946 16:00:00	0.00372558477139
9/13/1946 16:00:00	0.00386491458912
9/16/1946 16:00:00	0.0039001733672
9/17/1946 16:00:00	0.00384634084924
9/18/1946 16:00:00	0.0035979105091
9/19/1946 16:00:00	0.00337492143884
9/20/1946 16:00:00	0.00354052016061
9/23/1946 16:00:00	0.00340441575508
9/24/1946 16:00:00	0.00355399611789
9/25/1946 16:00:00	0.00374079045734
9/26/1946 16:00:00	0.00382771671746
9/27/1946 16:00:00	0.00373924251458
9/30/1946 16:00:00	0.00366924151021
10/1/1946 16:00:00	0.00365170803452
10/2/1946 16:00:00	0.00370311796465
10/3/1946 16:00:00	0.00368550423293
10/4/1946 16:00:00	0.00359872241125
10/5/1946 16:00:00	0.00354717287007
10/7/1946 16:00:00	0.00354691527776
10/8/1946 16:00:00	0.00346180327166
10/9/1946 16:00:00	0.00327714589339
10/10/1946 16:00:00	0.0033584289523
10/11/1946 16:00:00	0.00350671509376
10/14/1946 16:00:00	0.00354017885382
10/15/1946 16:00:00	0.00382787890105
10/16/1946 16:00:00	0.00379240203768
10/17/1946 16:00:00	0.00368702542585
10/18/1946 16:00:00	0.00366948823765
10/19/1946 16:00:00	0.0036519941186
10/21/1946 16:00:00	0.00368610062361
10/22/1946 16:00:00	0.00361677250927
10/23/1946 16:00:00	0.00356520812497
10/24/1946 16:00:00	0.00356494922295
10/25/1946 16:00:00	0.00353073844237
10/26/1946 16:00:00	0.00353048204351
10/28/1946 16:00:00	0.00337819533603
10/29/1946 16:00:00	0.00332839213692
10/30/1946 16:00:00	0.00334454645263
10/31/1946 16:00:00	0.0035908303404
11/1/1946 16:00:00	0.00370969665063
11/2/1946 16:00:00	0.00376131112523
11/4/1946 16:00:00	0.00383069189212
11/6/1946 16:00:00	0.00349654606895
11/7/1946 16:00:00	0.00356337217361
11/8/1946 16:00:00	0.0035969696726
11/9/1946 16:00:00	0.00368174320812
11/12/1946 16:00:00	0.00362986262089
11/13/1946 16:00:00	0.00356127219792
11/14/1946 16:00:00	0.00361176805486
11/15/1946 16:00:00	0.00352632256286
11/16/1946 16:00:00	0.00352606648467
11/18/1946 16:00:00	0.00345848695998
11/19/1946 16:00:00	0.00345823580795
11/20/1946 16:00:00	0.0033913198875
11/21/1946 16:00:00	0.00327555420086
11/22/1946 16:00:00	0.00324288510352
11/23/1946 16:00:00	0.00333945214869
11/25/1946 16:00:00	0.00332283977739
11/26/1946 16:00:00	0.0033879122799
11/27/1946 16:00:00	0.00343712482637
11/29/1946 16:00:00	0.00350329309668
11/30/1946 16:00:00	0.00350303869087
12/2/1946 16:00:00	0.00338545764882
12/3/1946 16:00:00	0.00341816029304
12/4/1946 16:00:00	0.00351722907559
12/5/1946 16:00:00	0.00348339629189
12/6/1946 16:00:00	0.00351655720427
12/7/1946 16:00:00	0.00356665826298
12/9/1946 16:00:00	0.00380304956694
12/10/1946 16:00:00	0.0038027733931
12/11/1946 16:00:00	0.00381994115397
12/12/1946 16:00:00	0.00371476834422
12/13/1946 16:00:00	0.00373173648543
12/14/1946 16:00:00	0.00378329516369
12/16/1946 16:00:00	0.00376562596387
12/17/1946 16:00:00	0.00374799939266
12/18/1946 16:00:00	0.00374772721652
12/19/1946 16:00:00	0.00386862868838
12/20/1946 16:00:00	0.00390351710396
12/21/1946 16:00:00	0.00392089660759
12/23/1946 16:00:00	0.00384980561653
12/24/1946 16:00:00	0.00383198706956
12/26/1946 16:00:00	0.00374422050505
12/27/1946 16:00:00	0.00374394860333
12/28/1946 16:00:00	0.00376096978649
12/30/1946 16:00:00	0.00372603335244
12/31/1946 16:00:00	0.00379476338908
1/2/1947 16:00:00	0.00374226630245
1/3/1947 16:00:00	0.00377656513203
1/4/1947 16:00:00	0.00379365439932
1/6/1947 16:00:00	0.00386298724535
1/7/1947 16:00:00	0.0038100296201
1/8/1947 16:00:00	0.00384462735237
1/9/1947 16:00:00	0.00387937893234
1/10/1947 16:00:00	0.00377353588404
1/11/1947 16:00:00	0.00366916431183
1/13/1947 16:00:00	0.00354915823272
1/14/1947 16:00:00	0.00358254180649
1/15/1947 16:00:00	0.00354848408151
1/16/1947 16:00:00	0.00354822639397
1/17/1947 16:00:00	0.00368249863582
1/18/1947 16:00:00	0.00376787071944
1/20/1947 16:00:00	0.00366365583903
1/21/1947 16:00:00	0.00364630980723
1/22/1947 16:00:00	0.00368012267744
1/23/1947 16:00:00	0.00374832282908
1/24/1947 16:00:00	0.00376532400654
1/25/1947 16:00:00	0.00374773873778
1/27/1947 16:00:00	0.0038338200077
1/28/1947 16:00:00	0.00388594005048
1/29/1947 16:00:00	0.00397357505292
1/30/1947 16:00:00	0.00395550763639
1/31/1947 16:00:00	0.003990695796
2/1/1947 16:00:00	0.00402603720794
2/3/1947 16:00:00	0.00406153183836
2/4/1947 16:00:00	0.0040792082736
2/5/1947 16:00:00	0.00413294129403
2/6/1947 16:00:00	0.00409638729277
2/7/1947 16:00:00	0.00424045588902
2/8/1947 16:00:00	0.00427686185495
2/10/1947 16:00:00	0.00420281227582
2/11/1947 16:00:00	0.0042390532653
2/13/1947 16:00:00	0.00412864014967
2/14/1947 16:00:00	0.00409212419009
2/15/1947 16:00:00	0.00409182702393
2/17/1947 16:00:00	0.00410955554906
2/18/1947 16:00:00	0.00410925711705
2/19/1947 16:00:00	0.00401864536348
2/20/1947 16:00:00	0.00401835353328
2/21/1947 16:00:00	0.00407163977138
2/24/1947 16:00:00	0.00399943875465
2/25/1947 16:00:00	0.00391007395943
2/26/1947 16:00:00	0.00382172528476
2/27/1947 16:00:00	0.00390850300038
2/28/1947 16:00:00	0.00389061329924
3/1/1947 16:00:00	0.00389033076661
3/3/1947 16:00:00	0.00387248468444
3/4/1947 16:00:00	0.00387220346829
3/5/1947 16:00:00	0.00395952868588
3/6/1947 16:00:00	0.00399467317271
3/7/1947 16:00:00	0.00374527206144
3/8/1947 16:00:00	0.00371056080003
3/10/1947 16:00:00	0.00367601364471
3/11/1947 16:00:00	0.00360751442428
3/12/1947 16:00:00	0.00365794351921
3/13/1947 16:00:00	0.00364066419205
3/14/1947 16:00:00	0.00357250863674
3/15/1947 16:00:00	0.00357224920456
3/17/1947 16:00:00	0.00358880037572
3/18/1947 16:00:00	0.00367278390073
3/19/1947 16:00:00	0.00370660334815
3/20/1947 16:00:00	0.00370633417815
3/21/1947 16:00:00	0.00380878098643
3/22/1947 16:00:00	0.00380850439639
3/24/1947 16:00:00	0.00373882455724
3/25/1947 16:00:00	0.00368698305347
3/26/1947 16:00:00	0.0037891315042
3/27/1947 16:00:00	0.00387536619278
3/28/1947 16:00:00	0.00384009274757
3/29/1947 16:00:00	0.0038398138837
3/31/1947 16:00:00	0.00376987855238
4/1/1947 16:00:00	0.0038041116849
4/2/1947 16:00:00	0.00378650462899
4/3/1947 16:00:00	0.00376893968115
4/5/1947 16:00:00	0.00376866598434
4/7/1947 16:00:00	0.00369940071044
4/8/1947 16:00:00	0.00359660825627
4/9/1947 16:00:00	0.003596347074
4/10/1947 16:00:00	0.0035960859107
4/11/1947 16:00:00	0.00354529428519
4/12/1947 16:00:00	0.00347814448429
4/14/1947 16:00:00	0.00326257819858
4/15/1947 16:00:00	0.00327837359856
4/16/1947 16:00:00	0.00334241736145
4/17/1947 16:00:00	0.00332594931129
4/18/1947 16:00:00	0.00324478444311
4/19/1947 16:00:00	0.0033724220885
4/21/1947 16:00:00	0.00342105286886
4/22/1947 16:00:00	0.00347002821755
4/23/1947 16:00:00	0.0034863001713
4/24/1947 16:00:00	0.00343636101131
4/25/1947 16:00:00	0.0033867857099
4/26/1947 16:00:00	0.00340286162359
4/28/1947 16:00:00	0.00338625459937
4/29/1947 16:00:00	0.00340232799206
4/30/1947 16:00:00	0.00348386764882
5/1/1947 16:00:00	0.00353326597408
5/2/1947 16:00:00	0.00358300843847
5/3/1947 16:00:00	0.00361631272567
5/5/1947 16:00:00	0.00361605011249
5/6/1947 16:00:00	0.00354835534844
5/7/1947 16:00:00	0.00353139952744
5/8/1947 16:00:00	0.00349782799069
5/9/1947 16:00:00	0.00351415136559
5/10/1947 16:00:00	0.00353051154415
5/12/1947 16:00:00	0.00343033502373
5/13/1947 16:00:00	0.00328236813992
5/14/1947 16:00:00	0.00326607907752
5/15/1947 16:00:00	0.0033298826642
5/16/1947 16:00:00	0.00320032501967
5/17/1947 16:00:00	0.00308919026295
5/19/1947 16:00:00	0.00312009127159
5/20/1947 16:00:00	0.00313550424878
5/21/1947 16:00:00	0.0032606967214
5/22/1947 16:00:00	0.00330841135508
5/23/1947 16:00:00	0.0033081711014
5/24/1947 16:00:00	0.00330793086517
5/26/1947 16:00:00	0.00327549667202
5/27/1947 16:00:00	0.00327525880857
5/28/1947 16:00:00	0.00337111657536
5/29/1947 16:00:00	0.00343585714785
6/2/1947 16:00:00	0.00337000654805
6/3/1947 16:00:00	0.00345096679845
6/4/1947 16:00:00	0.00340141666683
6/5/1947 16:00:00	0.00340116965919
6/6/1947 16:00:00	0.00346617292674
6/9/1947 16:00:00	0.00341652207747
6/10/1947 16:00:00	0.00349800895082
6/11/1947 16:00:00	0.00364660637346
6/12/1947 16:00:00	0.00361257668655
6/13/1947 16:00:00	0.00369632775598
6/16/1947 16:00:00	0.00371305394255
6/17/1947 16:00:00	0.00367871958904
6/18/1947 16:00:00	0.00369540506876
6/19/1947 16:00:00	0.00378008855263
6/20/1947 16:00:00	0.0037798140462
6/23/1947 16:00:00	0.00383108247851
6/24/1947 16:00:00	0.00367513951813
6/25/1947 16:00:00	0.00374261714025
6/26/1947 16:00:00	0.00375943493094
6/27/1947 16:00:00	0.00375916192435
6/30/1947 16:00:00	0.0038102670049
7/1/1947 16:00:00	0.00393067749714
7/2/1947 16:00:00	0.00393034838089
7/3/1947 16:00:00	0.00401755489088
7/7/1947 16:00:00	0.00401721850037
7/8/1947 16:00:00	0.00405227613362
7/9/1947 16:00:00	0.00398084427215
7/10/1947 16:00:00	0.00405096837617
7/11/1947 16:00:00	0.0041572336189
7/14/1947 16:00:00	0.00419287889774
7/15/1947 16:00:00	0.00419252782732
7/16/1947 16:00:00	0.0041921767863
7/17/1947 16:00:00	0.00408340740951
7/18/1947 16:00:00	0.00415439139877
7/21/1947 16:00:00	0.00411807479422
7/22/1947 16:00:00	0.0041535393332
7/23/1947 16:00:00	0.00420713362596
7/24/1947 16:00:00	0.00429725735395
7/25/1947 16:00:00	0.0042786113424
7/28/1947 16:00:00	0.00418702470676
7/29/1947 16:00:00	0.00400619892364
7/30/1947 16:00:00	0.00397056657716
7/31/1947 16:00:00	0.00411078515027
8/1/1947 16:00:00	0.00412831393249
8/4/1947 16:00:00	0.00403840224577
8/5/1947 16:00:00	0.00405576197739
8/6/1947 16:00:00	0.00403765839756
8/7/1947 16:00:00	0.00403730590357
8/8/1947 16:00:00	0.00393070854816
8/11/1947 16:00:00	0.00387795594376
8/12/1947 16:00:00	0.00392967049196
8/13/1947 16:00:00	0.00398172303205
8/14/1947 16:00:00	0.00396379607018
8/15/1947 16:00:00	0.00401606678648
8/18/1947 16:00:00	0.00398041009584
8/19/1947 16:00:00	0.00396248904521
8/20/1947 16:00:00	0.00392707683889
8/21/1947 16:00:00	0.00394418767369
8/22/1947 16:00:00	0.00396133419427
8/25/1947 16:00:00	0.00383829217165
8/26/1947 16:00:00	0.00383795708265
8/27/1947 16:00:00	0.00385487126822
8/28/1947 16:00:00	0.0038372483136
8/29/1947 16:00:00	0.00388865149524
9/2/1947 16:00:00	0.00390567206111
9/3/1947 16:00:00	0.00388792613744
9/4/1947 16:00:00	0.00380079493561
9/5/1947 16:00:00	0.00378329623384
9/8/1947 16:00:00	0.00366312552715
9/9/1947 16:00:00	0.00367964041882
9/10/1947 16:00:00	0.00374682821745
9/11/1947 16:00:00	0.00374649367922
9/12/1947 16:00:00	0.00372912965413
9/15/1947 16:00:00	0.00369481829381
9/16/1947 16:00:00	0.00376212809349
9/17/1947 16:00:00	0.00386416302167
9/18/1947 16:00:00	0.00384652868711
9/19/1947 16:00:00	0.00382893623948
9/22/1947 16:00:00	0.00382859437017
9/23/1947 16:00:00	0.00369059520572
9/24/1947 16:00:00	0.00372404688011
9/25/1947 16:00:00	0.0036897822859
9/26/1947 16:00:00	0.00365567909015
9/29/1947 16:00:00	0.00370577585009
9/30/1947 16:00:00	0.00379005173182
10/1/1947 16:00:00	0.00382393502041
10/2/1947 16:00:00	0.00382358601047
10/3/1947 16:00:00	0.00385760634483
10/4/1947 16:00:00	0.00387451424536
10/6/1947 16:00:00	0.00387416061906
10/7/1947 16:00:00	0.00387380702503
10/8/1947 16:00:00	0.0038215721192
10/9/1947 16:00:00	0.00387275014001
10/10/1947 16:00:00	0.00388968573784
10/11/1947 16:00:00	0.00390665672122
10/14/1947 16:00:00	0.00402784059261
10/15/1947 16:00:00	0.00404510028336
10/16/1947 16:00:00	0.00402706689432
10/17/1947 16:00:00	0.00404432326971
10/18/1947 16:00:00	0.00409693654588
10/20/1947 16:00:00	0.00414988500367
10/21/1947 16:00:00	0.00413161880897
10/22/1947 16:00:00	0.00409554738581
10/23/1947 16:00:00	0.00411294168731
10/24/1947 16:00:00	0.00400573664556
10/25/1947 16:00:00	0.00400537104261
10/27/1947 16:00:00	0.00402257288989
10/28/1947 16:00:00	0.0040222057503
10/29/1947 16:00:00	0.00400423599323
10/30/1947 16:00:00	0.00391605833441
10/31/1947 16:00:00	0.00396779925343
11/1/1947 16:00:00	0.00400239569676
11/3/1947 16:00:00	0.00398447603164
11/5/1947 16:00:00	0.00393155876008
11/6/1947 16:00:00	0.00393118900634
11/7/1947 16:00:00	0.00391342464576
11/8/1947 16:00:00	0.0039304110305
11/10/1947 16:00:00	0.00394743258396
11/12/1947 16:00:00	0.00391220542046
11/13/1947 16:00:00	0.00384244138184
11/14/1947 16:00:00	0.00385927214084
11/15/1947 16:00:00	0.00385890918548
11/17/1947 16:00:00	0.00385854626426
11/18/1947 16:00:00	0.00390986033607
11/19/1947 16:00:00	0.00392683124978
11/20/1947 16:00:00	0.00396121265968
11/21/1947 16:00:00	0.00392593956499
11/22/1947 16:00:00	0.00392557033972
11/24/1947 16:00:00	0.00389046158865
11/25/1947 16:00:00	0.00385551381921
11/26/1947 16:00:00	0.00382072698679
11/28/1947 16:00:00	0.00375183443702
11/29/1947 16:00:00	0.00376845821233
12/1/1947 16:00:00	0.00380213050853
12/2/1947 16:00:00	0.00381885662787
12/3/1947 16:00:00	0.00374999325678
12/4/1947 16:00:00	0.00369873122873
12/5/1947 16:00:00	0.00358042398637
12/6/1947 16:00:00	0.00358008299361
12/8/1947 16:00:00	0.00366261432485
12/9/1947 16:00:00	0.00367902804139
12/10/1947 16:00:00	0.00369547687257
12/11/1947 16:00:00	0.00369512492239
12/12/1947 16:00:00	0.00374527585205
12/13/1947 16:00:00	0.00379576000778
12/15/1947 16:00:00	0.00382951769791
12/16/1947 16:00:00	0.00381201867457
12/17/1947 16:00:00	0.00382874987932
12/18/1947 16:00:00	0.00381125436453
12/19/1947 16:00:00	0.00382798221467
12/20/1947 16:00:00	0.00391325483094
12/22/1947 16:00:00	0.00387825156628
12/23/1947 16:00:00	0.00391235555625
12/24/1947 16:00:00	0.00391198295095
12/26/1947 16:00:00	0.00384237174485
12/27/1947 16:00:00	0.00382485235939
12/29/1947 16:00:00	0.00380737465436
12/30/1947 16:00:00	0.00389237919197
12/31/1947 16:00:00	0.00392653069932
1/2/1948 16:00:00	0.00394349242039
1/5/1948 16:00:00	0.00387362486671
1/6/1948 16:00:00	0.00385603676523
1/7/1948 16:00:00	0.00389001868391
1/8/1948 16:00:00	0.00394139703016
1/9/1948 16:00:00	0.00388892958339
1/10/1948 16:00:00	0.00390580193016
1/12/1948 16:00:00	0.0038535799209
1/13/1948 16:00:00	0.00375021885478
1/14/1948 16:00:00	0.00374985871471
1/15/1948 16:00:00	0.0037156398398
1/16/1948 16:00:00	0.00369843204609
1/17/1948 16:00:00	0.0036980768792
1/19/1948 16:00:00	0.00361367454462
1/20/1948 16:00:00	0.00361332751715
1/21/1948 16:00:00	0.00354652852268
1/22/1948 16:00:00	0.00348035910767
1/23/1948 16:00:00	0.00344742198708
1/24/1948 16:00:00	0.00344709092513
1/26/1948 16:00:00	0.00343053829062
1/27/1948 16:00:00	0.00343020885003
1/28/1948 16:00:00	0.00351078059321
1/29/1948 16:00:00	0.00357591254879
1/30/1948 16:00:00	0.00359208606475
1/31/1948 16:00:00	0.00360829450246
2/1/1948 16:00:00	0.00360794799164
2/3/1948 16:00:00	0.00357442498084
2/4/1948 16:00:00	0.00344199709849
2/5/1948 16:00:00	0.00336067429286
2/6/1948 16:00:00	0.00336034756064
2/7/1948 16:00:00	0.00340802582533
2/8/1948 16:00:00	0.00340769448949
2/10/1948 16:00:00	0.00321401881766
2/11/1948 16:00:00	0.00319806634936
2/13/1948 16:00:00	0.00318215510259
2/14/1948 16:00:00	0.0031818457264
2/15/1948 16:00:00	0.00327489126712
2/16/1948 16:00:00	0.00327457287492
2/18/1948 16:00:00	0.00327425451366
2/19/1948 16:00:00	0.00325815664354
2/20/1948 16:00:00	0.00324209999114
2/21/1948 16:00:00	0.00324178478698
2/23/1948 16:00:00	0.00325716832913
2/25/1948 16:00:00	0.00328832188539
2/26/1948 16:00:00	0.00324057446793
2/27/1948 16:00:00	0.00320887370295
2/28/1948 16:00:00	0.0032397916435
3/1/1948 16:00:00	0.0032865438547
3/2/1948 16:00:00	0.00331782571282
3/3/1948 16:00:00	0.00333337791061
3/4/1948 16:00:00	0.00328532049697
3/5/1948 16:00:00	0.00330079590089
3/6/1948 16:00:00	0.00331630614558
3/8/1948 16:00:00	0.00326838124636
3/9/1948 16:00:00	0.00322080978231
3/10/1948 16:00:00	0.00325176664591
3/11/1948 16:00:00	0.00323574148432
3/12/1948 16:00:00	0.00323542689834
3/13/1948 16:00:00	0.00326644819669
3/15/1948 16:00:00	0.00326613062533
3/16/1948 16:00:00	0.00317137075352
3/17/1948 16:00:00	0.00321758620214
3/18/1948 16:00:00	0.00324851208225
3/19/1948 16:00:00	0.00338943591044
3/20/1948 16:00:00	0.00354936339899
3/22/1948 16:00:00	0.00356541261021
3/23/1948 16:00:00	0.00356506597288
3/24/1948 16:00:00	0.00354829049379
3/25/1948 16:00:00	0.00358072418617
3/27/1948 16:00:00	0.0035639129605
3/29/1948 16:00:00	0.00356356646896
3/30/1948 16:00:00	0.00364532983759
3/31/1948 16:00:00	0.00374461998189
4/1/1948 16:00:00	0.00376108567434
4/2/1948 16:00:00	0.00377758586827
4/3/1948 16:00:00	0.00377721860298
4/5/1948 16:00:00	0.00379375168034
4/6/1948 16:00:00	0.00382725562623
4/7/1948 16:00:00	0.00380987350693
4/8/1948 16:00:00	0.00382647358589
4/9/1948 16:00:00	0.0038431081169
4/10/1948 16:00:00	0.00384273448138
4/12/1948 16:00:00	0.00382531993106
4/13/1948 16:00:00	0.00384194944687
4/14/1948 16:00:00	0.00382453845418
4/15/1948 16:00:00	0.00387516047011
4/16/1948 16:00:00	0.00390900147089
4/17/1948 16:00:00	0.00389143900503
4/19/1948 16:00:00	0.0039253464769
4/20/1948 16:00:00	0.00392496484599
4/21/1948 16:00:00	0.00395901276838
4/22/1948 16:00:00	0.00402778092582
4/23/1948 16:00:00	0.0040796981792
4/24/1948 16:00:00	0.00406175445293
4/26/1948 16:00:00	0.00395631418635
4/27/1948 16:00:00	0.0039559295447
4/28/1948 16:00:00	0.00395554494043
4/29/1948 16:00:00	0.00393788725156
4/30/1948 16:00:00	0.00392027075917
5/1/1948 16:00:00	0.00390269545174
5/3/1948 16:00:00	0.00397093484414
5/4/1948 16:00:00	0.00397054878103
5/5/1948 16:00:00	0.00391826015701
5/6/1948 16:00:00	0.00398662062131
5/7/1948 16:00:00	0.00403823243261
5/8/1948 16:00:00	0.00405528359528
5/10/1948 16:00:00	0.00408984867294
5/11/1948 16:00:00	0.00410700404736
5/12/1948 16:00:00	0.0041066047553
5/13/1948 16:00:00	0.00417655419166
5/14/1948 16:00:00	0.00437123134843
5/15/1948 16:00:00	0.00446149581466
5/17/1948 16:00:00	0.00449770678761
5/18/1948 16:00:00	0.00436850080908
5/19/1948 16:00:00	0.00436807609372
5/20/1948 16:00:00	0.00440390101379
5/21/1948 16:00:00	0.00442167079482
5/22/1948 16:00:00	0.00443947460416
5/24/1948 16:00:00	0.00445731243139
5/25/1948 16:00:00	0.00443857389705
5/26/1948 16:00:00	0.00452947105004
5/27/1948 16:00:00	0.0045290306848
5/28/1948 16:00:00	0.00452859036237
6/1/1948 16:00:00	0.00454659647934
6/2/1948 16:00:00	0.00456463654864
6/3/1948 16:00:00	0.00452715717387
6/4/1948 16:00:00	0.00447139535733
6/7/1948 16:00:00	0.00443430985672
6/8/1948 16:00:00	0.00459811244166
6/9/1948 16:00:00	0.00463482186712
6/10/1948 16:00:00	0.00463437125944
6/11/1948 16:00:00	0.0046525700769
6/14/1948 16:00:00	0.00467080276408
6/15/1948 16:00:00	0.00470778996298
6/16/1948 16:00:00	0.00468853868847
6/17/1948 16:00:00	0.00466932870357
6/18/1948 16:00:00	0.00465015999675
6/21/1948 16:00:00	0.0045563311911
6/22/1948 16:00:00	0.00453740411226
6/23/1948 16:00:00	0.00462918663657
6/24/1948 16:00:00	0.00461010805911
6/25/1948 16:00:00	0.00457248156336
6/28/1948 16:00:00	0.0044609645899
6/29/1948 16:00:00	0.00449709616853
6/30/1948 16:00:00	0.00451501444541
7/1/1948 16:00:00	0.00449618438814
7/2/1948 16:00:00	0.00458750612416
7/6/1948 16:00:00	0.00458706011662
7/7/1948 16:00:00	0.00454954699999
7/8/1948 16:00:00	0.00454910468292
7/9/1948 16:00:00	0.00462248155178
7/12/1948 16:00:00	0.00458482907301
7/13/1948 16:00:00	0.00454733420192
7/14/1948 16:00:00	0.00454689209998
7/15/1948 16:00:00	0.00436199194367
7/16/1948 16:00:00	0.00425319539047
7/19/1948 16:00:00	0.00396745221556
7/20/1948 16:00:00	0.0040875531093
7/21/1948 16:00:00	0.00415702841102
7/22/1948 16:00:00	0.00422708236415
7/23/1948 16:00:00	0.00424443224807
7/26/1948 16:00:00	0.00417283414843
7/27/1948 16:00:00	0.00426064905133
7/28/1948 16:00:00	0.00420675387112
7/29/1948 16:00:00	0.00413549428965
7/30/1948 16:00:00	0.00402972931587
8/2/1948 16:00:00	0.00402933753663
8/3/1948 16:00:00	0.00404626668584
8/4/1948 16:00:00	0.00418479127637
8/5/1948 16:00:00	0.00414905976356
8/6/1948 16:00:00	0.00416622726574
8/9/1948 16:00:00	0.00407773138157
8/10/1948 16:00:00	0.00397276801167
8/11/1948 16:00:00	0.0039207779216
8/12/1948 16:00:00	0.00393747139933
8/13/1948 16:00:00	0.00393707921468
8/16/1948 16:00:00	0.00395380480481
8/17/1948 16:00:00	0.00405632999039
8/18/1948 16:00:00	0.00405592596704
8/19/1948 16:00:00	0.00407289211656
8/20/1948 16:00:00	0.0041595140529
8/23/1948 16:00:00	0.00405357296852
8/24/1948 16:00:00	0.00408788933086
8/25/1948 16:00:00	0.00407004980022
8/26/1948 16:00:00	0.00410443116077
8/27/1948 16:00:00	0.00413895367542
8/30/1948 16:00:00	0.00406838966529
8/31/1948 16:00:00	0.00406798444076
9/1/1948 16:00:00	0.00415450200106
9/2/1948 16:00:00	0.0042067830676
9/3/1948 16:00:00	0.00420635905058
9/7/1948 16:00:00	0.00425895640886
9/8/1948 16:00:00	0.00409848284216
9/9/1948 16:00:00	0.00397598727347
9/10/1948 16:00:00	0.00399276141023
9/13/1948 16:00:00	0.00392351825126
9/14/1948 16:00:00	0.00397429911055
9/15/1948 16:00:00	0.00395673092768
9/16/1948 16:00:00	0.00395633211433
9/17/1948 16:00:00	0.00392167938347
9/20/1948 16:00:00	0.00378487786366
9/21/1948 16:00:00	0.00383473811356
9/22/1948 16:00:00	0.00385120758801
9/23/1948 16:00:00	0.00383392814939
9/24/1948 16:00:00	0.0038503941452
9/27/1948 16:00:00	0.0036642414201
9/28/1948 16:00:00	0.00372974609089
9/29/1948 16:00:00	0.00382905156617
9/30/1948 16:00:00	0.00379500363029
10/1/1948 16:00:00	0.00387839603259
10/2/1948 16:00:00	0.00392880917941
10/4/1948 16:00:00	0.00397954267911
10/5/1948 16:00:00	0.00396198362772
10/6/1948 16:00:00	0.00396157956828
10/7/1948 16:00:00	0.00401251351421
10/8/1948 16:00:00	0.00399488321348
10/9/1948 16:00:00	0.0039944757988
10/11/1948 16:00:00	0.00399406842568
10/13/1948 16:00:00	0.00407955503873
10/14/1948 16:00:00	0.00411385860622
10/15/1948 16:00:00	0.00409600745368
10/16/1948 16:00:00	0.0041129825389
10/18/1948 16:00:00	0.00412999097208
10/19/1948 16:00:00	0.00418195867038
10/20/1948 16:00:00	0.00421667468682
10/21/1948 16:00:00	0.00421624465293
10/22/1948 16:00:00	0.00433930300001
10/23/1948 16:00:00	0.00437464852597
10/25/1948 16:00:00	0.00432030527416
10/26/1948 16:00:00	0.00433771717273
10/27/1948 16:00:00	0.00431938730093
10/28/1948 16:00:00	0.00426540066843
10/29/1948 16:00:00	0.00428270121898
10/30/1948 16:00:00	0.00430003499591
11/1/1948 16:00:00	0.00438862410026
11/3/1948 16:00:00	0.00397449126729
11/4/1948 16:00:00	0.00407665029448
11/5/1948 16:00:00	0.00371270834923
11/6/1948 16:00:00	0.0037618295433
11/8/1948 16:00:00	0.00374483439187
11/9/1948 16:00:00	0.00351246861458
11/10/1948 16:00:00	0.00351210761086
11/12/1948 16:00:00	0.0035277836653
11/13/1948 16:00:00	0.00355956490225
11/15/1948 16:00:00	0.0036399148155
11/16/1948 16:00:00	0.00362321822518
11/17/1948 16:00:00	0.00360656171201
11/18/1948 16:00:00	0.00362243681109
11/19/1948 16:00:00	0.00365462573485
11/20/1948 16:00:00	0.00365425012054
11/22/1948 16:00:00	0.00360482420764
11/23/1948 16:00:00	0.00358821576494
11/24/1948 16:00:00	0.00345825001845
11/26/1948 16:00:00	0.00345789458719
11/27/1948 16:00:00	0.00345753919247
11/29/1948 16:00:00	0.0033935969066
11/30/1948 16:00:00	0.0033775005708
12/1/1948 16:00:00	0.00350282787864
12/2/1948 16:00:00	0.00348647043791
12/3/1948 16:00:00	0.00354993488496
12/4/1948 16:00:00	0.00361396512487
12/6/1948 16:00:00	0.00359734828146
12/7/1948 16:00:00	0.00361317997049
12/8/1948 16:00:00	0.00358032772608
12/9/1948 16:00:00	0.00356379289863
12/10/1948 16:00:00	0.00359567531095
12/11/1948 16:00:00	0.00364389310862
12/13/1948 16:00:00	0.00364351570541
12/14/1948 16:00:00	0.0036105341739
12/15/1948 16:00:00	0.00356147886607
12/16/1948 16:00:00	0.00356110999861
12/17/1948 16:00:00	0.00357685478927
12/18/1948 16:00:00	0.00357648432931
12/20/1948 16:00:00	0.00357611390771
12/21/1948 16:00:00	0.00354345355692
12/22/1948 16:00:00	0.00354308655638
12/23/1948 16:00:00	0.00354271959384
12/24/1948 16:00:00	0.00359055293589
12/27/1948 16:00:00	0.00357400739532
12/28/1948 16:00:00	0.003509095336
12/29/1948 16:00:00	0.00360465249542
12/30/1948 16:00:00	0.00360427915641
12/31/1948 16:00:00	0.00357150784118
1/3/1949 16:00:00	0.00344214442382
1/4/1949 16:00:00	0.00347343845282
1/5/1949 16:00:00	0.00353666429946
1/6/1949 16:00:00	0.0036966895374
1/7/1949 16:00:00	0.00374548510419
1/8/1949 16:00:00	0.00374509569265
1/10/1949 16:00:00	0.00369521166486
1/11/1949 16:00:00	0.00367844073219
1/12/1949 16:00:00	0.00366170966565
1/13/1949 16:00:00	0.00362870794257
1/14/1949 16:00:00	0.00356338735326
1/15/1949 16:00:00	0.00357910440165
1/17/1949 16:00:00	0.00361097647222
1/18/1949 16:00:00	0.0036106010453
1/19/1949 16:00:00	0.00364260772957
1/20/1949 16:00:00	0.00365849065565
1/21/1949 16:00:00	0.00364181411658
1/22/1949 16:00:00	0.00365769358226
1/24/1949 16:00:00	0.00362472805475
1/25/1949 16:00:00	0.00357569713025
1/26/1949 16:00:00	0.00355921862744
1/27/1949 16:00:00	0.00352671116745
1/28/1949 16:00:00	0.00351035034649
1/29/1949 16:00:00	0.00352594151943
1/31/1949 16:00:00	0.00350958426896
2/1/1949 16:00:00	0.00355707735092
2/2/1949 16:00:00	0.0035567075278
2/3/1949 16:00:00	0.00355633774313
2/4/1949 16:00:00	0.0034435780908
2/5/1949 16:00:00	0.00333264645958
2/7/1949 16:00:00	0.00328568953015
2/8/1949 16:00:00	0.00325449637786
2/9/1949 16:00:00	0.00328486080957
2/10/1949 16:00:00	0.00319198799792
2/11/1949 16:00:00	0.0031916561325
2/14/1949 16:00:00	0.00320652266412
2/15/1949 16:00:00	0.00322142217432
2/16/1949 16:00:00	0.00325162205602
2/17/1949 16:00:00	0.00329729751022
2/18/1949 16:00:00	0.00328151067951
2/19/1949 16:00:00	0.00326576335315
2/21/1949 16:00:00	0.0032500555193
2/23/1949 16:00:00	0.00318839581445
2/24/1949 16:00:00	0.00311215013645
2/25/1949 16:00:00	0.00308182994381
2/26/1949 16:00:00	0.00311135776324
2/28/1949 16:00:00	0.00318600675702
3/1/1949 16:00:00	0.00323118989571
3/2/1949 16:00:00	0.00320029896734
3/3/1949 16:00:00	0.00319996623785
3/4/1949 16:00:00	0.00319963354294
3/5/1949 16:00:00	0.00326010152003
3/7/1949 16:00:00	0.00327510422718
3/8/1949 16:00:00	0.00329013979649
3/9/1949 16:00:00	0.00327438723555
3/10/1949 16:00:00	0.00327404680323
3/11/1949 16:00:00	0.00333519085331
3/12/1949 16:00:00	0.00335035661494
3/14/1949 16:00:00	0.00335000828421
3/15/1949 16:00:00	0.00331856942557
3/16/1949 16:00:00	0.00328728202744
3/17/1949 16:00:00	0.00330233735998
3/18/1949 16:00:00	0.00328656253874
3/19/1949 16:00:00	0.00327082710503
3/21/1949 16:00:00	0.00325513104705
3/22/1949 16:00:00	0.0032088378255
3/23/1949 16:00:00	0.00328454301927
3/24/1949 16:00:00	0.00328420153106
3/25/1949 16:00:00	0.00325309472444
3/26/1949 16:00:00	0.00325275650587
3/28/1949 16:00:00	0.00326772541189
3/29/1949 16:00:00	0.00339011714305
3/30/1949 16:00:00	0.00338976467849
3/31/1949 16:00:00	0.00331130707366
4/1/1949 16:00:00	0.0032646508158
4/2/1949 16:00:00	0.00327963839489
4/4/1949 16:00:00	0.00327929741661
4/5/1949 16:00:00	0.00326359676691
4/6/1949 16:00:00	0.00324793540591
4/7/1949 16:00:00	0.00324759772373
4/8/1949 16:00:00	0.00326254288949
4/9/1949 16:00:00	0.00327752079137
4/11/1949 16:00:00	0.00326182864781
4/12/1949 16:00:00	0.0032768032707
4/13/1949 16:00:00	0.00327646258719
4/14/1949 16:00:00	0.00326077551011
4/16/1949 16:00:00	0.00327574529819
4/18/1949 16:00:00	0.00329074779398
4/19/1949 16:00:00	0.0032596510084
4/20/1949 16:00:00	0.00324400858232
4/21/1949 16:00:00	0.00312154392648
4/22/1949 16:00:00	0.00312121938501
4/23/1949 16:00:00	0.00313586475443
4/25/1949 16:00:00	0.00310553044888
4/26/1949 16:00:00	0.00313506844201
4/27/1949 16:00:00	0.00313474249441
4/28/1949 16:00:00	0.00310441904488
4/29/1949 16:00:00	0.00310409628385
4/30/1949 16:00:00	0.00311869709621
5/2/1949 16:00:00	0.00313333063055
5/3/1949 16:00:00	0.00316298888881
5/4/1949 16:00:00	0.00323796929764
5/5/1949 16:00:00	0.00322239514905
5/6/1949 16:00:00	0.00319166016801
5/7/1949 16:00:00	0.00317620198517
5/9/1949 16:00:00	0.00316078291546
5/10/1949 16:00:00	0.00314540294716
5/11/1949 16:00:00	0.00314507592511
5/12/1949 16:00:00	0.00315976123264
5/13/1949 16:00:00	0.00315943271778
5/14/1949 16:00:00	0.00317414915478
5/16/1949 16:00:00	0.00318889823741
5/17/1949 16:00:00	0.00317345343144
5/18/1949 16:00:00	0.00314297191648
5/19/1949 16:00:00	0.00311264064201
5/20/1949 16:00:00	0.00308245956201
5/21/1949 16:00:00	0.00308213908407
5/23/1949 16:00:00	0.00300755022778
5/24/1949 16:00:00	0.0029778955846
5/25/1949 16:00:00	0.00300678103274
5/26/1949 16:00:00	0.00299180119842
5/27/1949 16:00:00	0.00297686031136
5/31/1949 16:00:00	0.00284521873983
6/1/1949 16:00:00	0.00283066117934
6/2/1949 16:00:00	0.0028161424524
6/3/1949 16:00:00	0.00278747543173
6/6/1949 16:00:00	0.0026883890252
6/7/1949 16:00:00	0.00268810951808
6/8/1949 16:00:00	0.00272939874392
6/9/1949 16:00:00	0.0027291149731
6/10/1949 16:00:00	0.00267299256225
6/13/1949 16:00:00	0.00257601725053
6/14/1949 16:00:00	0.00260286539757
6/15/1949 16:00:00	0.00271161532241
6/16/1949 16:00:00	0.0026835219613
6/17/1949 16:00:00	0.0026832429602
6/20/1949 16:00:00	0.0027659508838
6/21/1949 16:00:00	0.00276566331271
6/22/1949 16:00:00	0.00275133687146
6/23/1949 16:00:00	0.00277905424849
6/24/1949 16:00:00	0.00277876531507
6/27/1949 16:00:00	0.00277847641169
6/28/1949 16:00:00	0.00272191459837
6/29/1949 16:00:00	0.00276340011612
6/30/1949 16:00:00	0.00279116763375
7/1/1949 16:00:00	0.00281907105339
7/5/1949 16:00:00	0.00284712711207
7/6/1949 16:00:00	0.00293226186178
7/7/1949 16:00:00	0.00291752981386
7/8/1949 16:00:00	0.00291724384963
7/11/1949 16:00:00	0.00291695791343
7/12/1949 16:00:00	0.00294548146613
7/13/1949 16:00:00	0.00301756331418
7/14/1949 16:00:00	0.00301726754508
7/15/1949 16:00:00	0.00300232487514
7/18/1949 16:00:00	0.00301664045305
7/19/1949 16:00:00	0.00307492031718
7/20/1949 16:00:00	0.00308940219694
7/21/1949 16:00:00	0.00305946483304
7/22/1949 16:00:00	0.00304442054808
7/25/1949 16:00:00	0.00305882949219
7/26/1949 16:00:00	0.00311749506615
7/27/1949 16:00:00	0.00311718950215
7/28/1949 16:00:00	0.00310200478193
7/29/1949 16:00:00	0.00310170073622
8/1/1949 16:00:00	0.00313107806708
8/2/1949 16:00:00	0.0031456785823
8/3/1949 16:00:00	0.0031453677593
8/4/1949 16:00:00	0.00313011460235
8/5/1949 16:00:00	0.003219237163
8/8/1949 16:00:00	0.0032793742297
8/9/1949 16:00:00	0.00321803858272
8/10/1949 16:00:00	0.00324793693458
8/11/1949 16:00:00	0.00323243873208
8/12/1949 16:00:00	0.00318669865159
8/15/1949 16:00:00	0.00315632058059
8/16/1949 16:00:00	0.00317096757137
8/17/1949 16:00:00	0.00324561802194
8/18/1949 16:00:00	0.00326046376333
8/19/1949 16:00:00	0.00321454070666
8/22/1949 16:00:00	0.00319913133902
8/23/1949 16:00:00	0.00310848682009
8/24/1949 16:00:00	0.00310817967199
8/25/1949 16:00:00	0.00313754491388
8/26/1949 16:00:00	0.00315214009605
8/29/1949 16:00:00	0.00307713337165
8/30/1949 16:00:00	0.00312110462188
8/31/1949 16:00:00	0.00312079622701
9/1/1949 16:00:00	0.00316507066587
9/2/1949 16:00:00	0.00314978928568
9/6/1949 16:00:00	0.00313454639544
9/7/1949 16:00:00	0.00317890581105
9/8/1949 16:00:00	0.0031935827592
9/9/1949 16:00:00	0.00317823477617
9/12/1949 16:00:00	0.00322289197311
9/13/1949 16:00:00	0.00331314276044
9/14/1949 16:00:00	0.00331281144616
9/15/1949 16:00:00	0.00326657515653
9/16/1949 16:00:00	0.00328144187183
9/19/1949 16:00:00	0.00323543240228
9/20/1949 16:00:00	0.00308392042903
9/21/1949 16:00:00	0.00317214563782
9/22/1949 16:00:00	0.0032017543255
9/23/1949 16:00:00	0.00323149757097
9/26/1949 16:00:00	0.00321607396527
9/27/1949 16:00:00	0.00315549804471
9/28/1949 16:00:00	0.00321486094492
9/29/1949 16:00:00	0.00324465525222
9/30/1949 16:00:00	0.00321407759087
10/1/1949 16:00:00	0.00319870195552
10/3/1949 16:00:00	0.00322841684547
10/4/1949 16:00:00	0.00328844080612
10/5/1949 16:00:00	0.00330333883491
10/6/1949 16:00:00	0.00331826903882
10/7/1949 16:00:00	0.00331793984546
10/8/1949 16:00:00	0.00333290073013
10/10/1949 16:00:00	0.00330192272218
10/11/1949 16:00:00	0.00336260065113
10/13/1949 16:00:00	0.00336226705979
10/14/1949 16:00:00	0.00333115760169
10/15/1949 16:00:00	0.00333082712971
10/17/1949 16:00:00	0.00325392595189
10/18/1949 16:00:00	0.00329900675971
10/19/1949 16:00:00	0.00332915529032
10/20/1949 16:00:00	0.00332882501698
10/21/1949 16:00:00	0.00329788489118
10/22/1949 16:00:00	0.00329755772006
10/24/1949 16:00:00	0.0032972305814
10/25/1949 16:00:00	0.0033273628801
10/26/1949 16:00:00	0.00337292744499
10/27/1949 16:00:00	0.00341879731472
10/28/1949 16:00:00	0.00338744864887
10/29/1949 16:00:00	0.00340254516033
10/31/1949 16:00:00	0.00335580926315
11/1/1949 16:00:00	0.00341690992476
11/2/1949 16:00:00	0.00347855163839
11/3/1949 16:00:00	0.0034625684629
11/4/1949 16:00:00	0.0034154293663
11/5/1949 16:00:00	0.00343057594362
11/7/1949 16:00:00	0.00339918558854
11/9/1949 16:00:00	0.0033988443211
11/10/1949 16:00:00	0.00338305379555
11/12/1949 16:00:00	0.00338271414769
11/14/1949 16:00:00	0.00333614153875
11/15/1949 16:00:00	0.0032133793883
11/16/1949 16:00:00	0.00324308835827
11/17/1949 16:00:00	0.0032880151582
11/18/1949 16:00:00	0.00336362073686
11/19/1949 16:00:00	0.00337864203881
11/21/1949 16:00:00	0.00333212549394
11/22/1949 16:00:00	0.00336236091778
11/23/1949 16:00:00	0.00337737659362
11/25/1949 16:00:00	0.00334626415269
11/26/1949 16:00:00	0.00334592819839
11/28/1949 16:00:00	0.00331496593276
11/29/1949 16:00:00	0.00329939189802
11/30/1949 16:00:00	0.00331426522051
12/1/1949 16:00:00	0.00334440848083
12/2/1949 16:00:00	0.00340529492776
12/3/1949 16:00:00	0.00345128088758
12/5/1949 16:00:00	0.00345093165082
12/6/1949 16:00:00	0.00343503771224
12/7/1949 16:00:00	0.00345019819007
12/8/1949 16:00:00	0.00344984906287
12/9/1949 16:00:00	0.003449499971
12/10/1949 16:00:00	0.00346468920262
12/12/1949 16:00:00	0.00351105351966
12/13/1949 16:00:00	0.00352637258056
12/14/1949 16:00:00	0.0035417234182
12/15/1949 16:00:00	0.00354136502952
12/16/1949 16:00:00	0.00354100667711
12/17/1949 16:00:00	0.0035249105535
12/19/1949 16:00:00	0.00349315154493
12/20/1949 16:00:00	0.00347716875787
12/21/1949 16:00:00	0.00346122421649
12/22/1949 16:00:00	0.00350754216525
12/23/1949 16:00:00	0.00350718723538
12/27/1949 16:00:00	0.00347551816969
12/28/1949 16:00:00	0.0035063370469
12/29/1949 16:00:00	0.00352163552937
12/30/1949 16:00:00	0.00356833889094
12/31/1949 16:00:00	0.00355218869889
1/3/1950 16:00:00	0.0035045717519
1/4/1950 16:00:00	0.00358244834276
1/5/1950 16:00:00	0.00362953974485
1/6/1950 16:00:00	0.00364509582484
1/7/1950 16:00:00	0.00369258815323
1/9/1950 16:00:00	0.00369221889441
1/10/1950 16:00:00	0.00365974342126
1/11/1950 16:00:00	0.00369134027156
1/12/1950 16:00:00	0.00354652738778
1/13/1950 16:00:00	0.0034989905525
1/14/1950 16:00:00	0.00349864065344
1/16/1950 16:00:00	0.00352952865235
1/17/1950 16:00:00	0.00359192287553
1/18/1950 16:00:00	0.00357574023445
1/19/1950 16:00:00	0.00359116959303
1/20/1950 16:00:00	0.00360663060644
1/21/1950 16:00:00	0.00362212326472
1/23/1950 16:00:00	0.00360587454685
1/24/1950 16:00:00	0.00358966396139
1/25/1950 16:00:00	0.00352605100448
1/26/1950 16:00:00	0.00352569839938
1/27/1950 16:00:00	0.00355668537087
1/28/1950 16:00:00	0.00360354234
1/30/1950 16:00:00	0.00365070122541
1/31/1950 16:00:00	0.00366627808204
2/1/1950 16:00:00	0.00366591145423
2/2/1950 16:00:00	0.0037454049414
2/3/1950 16:00:00	0.00376116695636
2/4/1950 16:00:00	0.00379313750139
2/6/1950 16:00:00	0.00377650596135
2/7/1950 16:00:00	0.0037437044575
2/8/1950 16:00:00	0.00372718600193
2/9/1950 16:00:00	0.00375900619915
2/10/1950 16:00:00	0.00374245507159
2/11/1950 16:00:00	0.00372594212871
2/14/1950 16:00:00	0.0036611830121
2/15/1950 16:00:00	0.00366080962955
2/16/1950 16:00:00	0.00362853380464
2/17/1950 16:00:00	0.00369168294312
2/18/1950 16:00:00	0.00373935438424
2/20/1950 16:00:00	0.00372285512262
2/21/1950 16:00:00	0.00370639400288
2/23/1950 16:00:00	0.0037220610052
2/24/1950 16:00:00	0.00375383744866
2/25/1950 16:00:00	0.00373730907942
2/27/1950 16:00:00	0.00375303702407
2/28/1950 16:00:00	0.00372037008441
3/1/1950 16:00:00	0.00373606137882
3/2/1950 16:00:00	0.00373568035987
3/3/1950 16:00:00	0.00375140145028
3/4/1950 16:00:00	0.00376715392688
3/6/1950 16:00:00	0.00376676973698
3/7/1950 16:00:00	0.00371788640509
3/8/1950 16:00:00	0.00370144725522
3/9/1950 16:00:00	0.00365299902278
3/10/1950 16:00:00	0.00366854368194
3/11/1950 16:00:00	0.00368411973863
3/13/1950 16:00:00	0.003667760851
3/14/1950 16:00:00	0.00373117394285
3/15/1950 16:00:00	0.00381120665386
3/16/1950 16:00:00	0.00382707045168
3/17/1950 16:00:00	0.00381039474506
3/18/1950 16:00:00	0.00382625516338
3/20/1950 16:00:00	0.00380958300922
3/21/1950 16:00:00	0.00380919449222
3/22/1950 16:00:00	0.00385753771411
3/23/1950 16:00:00	0.00385714430649
3/24/1950 16:00:00	0.003856750939
3/25/1950 16:00:00	0.00388904194161
3/27/1950 16:00:00	0.00382300748239
3/28/1950 16:00:00	0.0038551538302
3/29/1950 16:00:00	0.00380575447295
3/30/1950 16:00:00	0.00374044942575
3/31/1950 16:00:00	0.00374006795928
4/1/1950 16:00:00	0.00375577284552
4/3/1950 16:00:00	0.00385210499688
4/4/1950 16:00:00	0.00385170755747
4/5/1950 16:00:00	0.00388395174854
4/6/1950 16:00:00	0.00394910295161
4/8/1950 16:00:00	0.00396521894779
4/10/1950 16:00:00	0.00398136607568
4/11/1950 16:00:00	0.00393118822387
4/12/1950 16:00:00	0.00401319747254
4/13/1950 16:00:00	0.00402943568416
4/14/1950 16:00:00	0.00402901994873
4/15/1950 16:00:00	0.00397855431894
4/17/1950 16:00:00	0.00399472114284
4/18/1950 16:00:00	0.00406074925756
4/19/1950 16:00:00	0.00406033029137
4/20/1950 16:00:00	0.0040096804782
4/21/1950 16:00:00	0.00402590445934
4/22/1950 16:00:00	0.00402548908824
4/24/1950 16:00:00	0.00397506768438
4/25/1950 16:00:00	0.00397465755834
4/26/1950 16:00:00	0.00394112532831
4/27/1950 16:00:00	0.00397369883254
4/28/1950 16:00:00	0.00402296008314
4/29/1950 16:00:00	0.00407251967525
5/1/1950 16:00:00	0.00413913685556
5/2/1950 16:00:00	0.00408802485081
5/3/1950 16:00:00	0.00415475586057
5/4/1950 16:00:00	0.00408663095006
5/5/1950 16:00:00	0.00413655632779
5/6/1950 16:00:00	0.00418677960888
5/8/1950 16:00:00	0.00415237616386
5/9/1950 16:00:00	0.00415194609633
5/10/1950 16:00:00	0.0041684282774
5/11/1950 16:00:00	0.00416799654733
5/12/1950 16:00:00	0.00411673563579
5/13/1950 16:00:00	0.00411630925959
5/15/1950 16:00:00	0.00414955416895
5/16/1950 16:00:00	0.00423363669856
5/17/1950 16:00:00	0.0042673404462
5/18/1950 16:00:00	0.0042840363851
5/19/1950 16:00:00	0.00433510414087
5/20/1950 16:00:00	0.00435192647918
5/22/1950 16:00:00	0.00429956409607
5/23/1950 16:00:00	0.00435071355323
5/24/1950 16:00:00	0.00435026294361
5/25/1950 16:00:00	0.00434981238066
5/26/1950 16:00:00	0.00433206638772
5/27/1950 16:00:00	0.00431435848078
5/29/1950 16:00:00	0.0043483576124
5/31/1950 16:00:00	0.00438248663138
6/1/1950 16:00:00	0.00438203273098
6/2/1950 16:00:00	0.00438158061649
6/5/1950 16:00:00	0.00429436457605
6/6/1950 16:00:00	0.00441416371482
6/7/1950 16:00:00	0.00444853403446
6/8/1950 16:00:00	0.004552952089
6/9/1950 16:00:00	0.00460552644199
6/12/1950 16:00:00	0.00465839713475
6/13/1950 16:00:00	0.00458638641611
6/14/1950 16:00:00	0.00446171706698
6/15/1950 16:00:00	0.00444375980142
6/16/1950 16:00:00	0.00446076206404
6/19/1950 16:00:00	0.00444280864212
6/20/1950 16:00:00	0.00438997923185
6/21/1950 16:00:00	0.00447628478033
6/22/1950 16:00:00	0.00454590176382
6/23/1950 16:00:00	0.00454543274221
6/26/1950 16:00:00	0.00405070312129
6/27/1950 16:00:00	0.00396710853614
6/28/1950 16:00:00	0.00404900438764
6/29/1950 16:00:00	0.00374927624727
6/30/1950 16:00:00	0.00386080811113
7/3/1950 16:00:00	0.00382796600815
7/5/1950 16:00:00	0.00390832831678
7/6/1950 16:00:00	0.00395687962146
7/7/1950 16:00:00	0.0038415396883
7/10/1950 16:00:00	0.00380879200665
7/11/1950 16:00:00	0.00369566372315
7/12/1950 16:00:00	0.00348908512793
7/13/1950 16:00:00	0.00341170201165
7/14/1950 16:00:00	0.00348750271956
7/17/1950 16:00:00	0.00341015469892
7/18/1950 16:00:00	0.00356204055338
7/19/1950 16:00:00	0.00368610972569
7/20/1950 16:00:00	0.00379646944394
7/21/1950 16:00:00	0.00379607623818
7/24/1950 16:00:00	0.00374752988619
7/25/1950 16:00:00	0.00363551319936
7/26/1950 16:00:00	0.00365084082476
7/27/1950 16:00:00	0.00374488099915
7/28/1950 16:00:00	0.00384010711943
7/31/1950 16:00:00	0.0039042490095
8/1/1950 16:00:00	0.00396891545768
8/2/1950 16:00:00	0.00393569713737
8/3/1950 16:00:00	0.00395161395798
8/4/1950 16:00:00	0.00401664957414
8/7/1950 16:00:00	0.00414819103475
8/8/1950 16:00:00	0.00416451518406
8/9/1950 16:00:00	0.00423124684868
8/10/1950 16:00:00	0.00418002693395
8/11/1950 16:00:00	0.00407866116398
8/14/1950 16:00:00	0.00407823225716
8/15/1950 16:00:00	0.00409441533945
8/16/1950 16:00:00	0.00411062874073
8/17/1950 16:00:00	0.00419357636555
8/18/1950 16:00:00	0.00426050206299
8/21/1950 16:00:00	0.00427702814581
8/22/1950 16:00:00	0.00425957230283
8/23/1950 16:00:00	0.00432700600194
8/24/1950 16:00:00	0.00430944818896
8/25/1950 16:00:00	0.00418952516208
8/28/1950 16:00:00	0.00418908459693
8/29/1950 16:00:00	0.00418864407812
8/30/1950 16:00:00	0.00413773801432
8/31/1950 16:00:00	0.00413730289505
9/1/1950 16:00:00	0.00418701694753
9/5/1950 16:00:00	0.00425382134742
9/6/1950 16:00:00	0.0041855671591
9/7/1950 16:00:00	0.00420191990744
9/8/1950 16:00:00	0.00428566817636
9/11/1950 16:00:00	0.00421717401533
9/12/1950 16:00:00	0.00433479468028
9/13/1950 16:00:00	0.00443692032787
9/14/1950 16:00:00	0.00447103201013
9/15/1950 16:00:00	0.00452263379322
9/18/1950 16:00:00	0.00457452597144
9/19/1950 16:00:00	0.00453890564652
9/20/1950 16:00:00	0.00448593743179
9/21/1950 16:00:00	0.00455499731251
9/22/1950 16:00:00	0.00458953868026
9/25/1950 16:00:00	0.00458903783774
9/26/1950 16:00:00	0.00444787688627
9/27/1950 16:00:00	0.00456853990056
9/28/1950 16:00:00	0.00458557893077
9/29/1950 16:00:00	0.00458507852038
10/2/1950 16:00:00	0.00470754961915
10/3/1950 16:00:00	0.00468923611122
10/4/1950 16:00:00	0.00484858285019
10/5/1950 16:00:00	0.00479387770487
10/6/1950 16:00:00	0.00490108024999
10/7/1950 16:00:00	0.00493684776316
10/9/1950 16:00:00	0.0048452213087
10/10/1950 16:00:00	0.00473641753973
10/11/1950 16:00:00	0.00477157801741
10/13/1950 16:00:00	0.00477105541601
10/14/1950 16:00:00	0.00469892228399
10/16/1950 16:00:00	0.00469840764012
10/17/1950 16:00:00	0.0047867098322
10/18/1950 16:00:00	0.00485789658223
10/19/1950 16:00:00	0.00485736452689
10/20/1950 16:00:00	0.00482071829542
10/21/1950 16:00:00	0.00485616582166
10/23/1950 16:00:00	0.00481952863378
10/24/1950 16:00:00	0.00487295072804
10/25/1950 16:00:00	0.00485433557409
10/26/1950 16:00:00	0.00463725362293
10/27/1950 16:00:00	0.00472490644851
10/28/1950 16:00:00	0.00474218521657
10/30/1950 16:00:00	0.00463469925054
10/31/1950 16:00:00	0.0045989467794
11/1/1950 16:00:00	0.00461599631722
11/2/1950 16:00:00	0.00470340533637
11/3/1950 16:00:00	0.00475612696749
11/4/1950 16:00:00	0.00471990336104
11/6/1950 16:00:00	0.00452382550268
11/8/1950 16:00:00	0.00461031770451
11/9/1950 16:00:00	0.00473274542295
11/10/1950 16:00:00	0.00480338678838
11/13/1950 16:00:00	0.00482077425766
11/14/1950 16:00:00	0.00474841883704
11/15/1950 16:00:00	0.00473007164395
11/16/1950 16:00:00	0.00469397975497
11/17/1950 16:00:00	0.00474659573242
11/18/1950 16:00:00	0.00479949904669
11/20/1950 16:00:00	0.00478105528592
11/21/1950 16:00:00	0.00476264905644
11/22/1950 16:00:00	0.00488698144168
11/24/1950 16:00:00	0.00497676887862
11/25/1950 16:00:00	0.00493975408412
11/27/1950 16:00:00	0.00490288154113
11/28/1950 16:00:00	0.00459477399625
11/29/1950 16:00:00	0.00450674213779
11/30/1950 16:00:00	0.0045755740947
12/1/1950 16:00:00	0.00464491997492
12/2/1950 16:00:00	0.00457402814055
12/4/1950 16:00:00	0.00432910801286
12/5/1950 16:00:00	0.00448142076627
12/6/1950 16:00:00	0.00453273294153
12/7/1950 16:00:00	0.00451486431036
12/8/1950 16:00:00	0.00451436445038
12/9/1950 16:00:00	0.00456585348778
12/11/1950 16:00:00	0.00465248259112
12/12/1950 16:00:00	0.00463437776859
12/13/1950 16:00:00	0.00463386467677
12/14/1950 16:00:00	0.00452803653546
12/15/1950 16:00:00	0.00447548882017
12/16/1950 16:00:00	0.00461296600001
12/18/1950 16:00:00	0.00471749435278
12/19/1950 16:00:00	0.00477007706086
12/20/1950 16:00:00	0.00476954894518
12/21/1950 16:00:00	0.00476902088798
12/22/1950 16:00:00	0.00482187745142
12/26/1950 16:00:00	0.00474977584632
12/27/1950 16:00:00	0.00492681169216
12/28/1950 16:00:00	0.00496242630953
12/29/1950 16:00:00	0.00498002105275
12/30/1950 16:00:00	0.00497946969327
1/2/1951 16:00:00	0.0051606508654
1/3/1951 16:00:00	0.00512308559461
1/4/1951 16:00:00	0.00519623185764
1/5/1951 16:00:00	0.00519565656054
1/6/1951 16:00:00	0.00519508132714
1/8/1951 16:00:00	0.00525016774307
1/9/1951 16:00:00	0.0053241892133
1/10/1951 16:00:00	0.00519213828744
1/11/1951 16:00:00	0.00535845360279
1/12/1951 16:00:00	0.00530135644101
1/13/1951 16:00:00	0.00530076950511
1/15/1951 16:00:00	0.00539383580567
1/16/1951 16:00:00	0.00548770160482
1/17/1951 16:00:00	0.00552520307678
1/18/1951 16:00:00	0.00544811795889
1/19/1951 16:00:00	0.00542853178499
1/20/1951 16:00:00	0.0054468785239
1/22/1951 16:00:00	0.00533240345174
1/23/1951 16:00:00	0.00536936521549
1/24/1951 16:00:00	0.0053122511162
1/25/1951 16:00:00	0.00525544867659
1/26/1951 16:00:00	0.00536668488029
1/27/1951 16:00:00	0.00549790402446
1/29/1951 16:00:00	0.00557352276676
1/30/1951 16:00:00	0.00561127762771
1/31/1951 16:00:00	0.00557215704719
2/1/1951 16:00:00	0.00562908392031
2/2/1951 16:00:00	0.00572484465607
2/3/1951 16:00:00	0.00578252389307
2/5/1951 16:00:00	0.00584048575684
2/6/1951 16:00:00	0.00580057072653
2/7/1951 16:00:00	0.00574123348792
2/8/1951 16:00:00	0.00577951691169
2/9/1951 16:00:00	0.0058374486346
2/10/1951 16:00:00	0.00583679771275
2/13/1951 16:00:00	0.00583614686348
2/14/1951 16:00:00	0.00579626148602
2/15/1951 16:00:00	0.00573696832901
2/16/1951 16:00:00	0.00579467066231
2/17/1951 16:00:00	0.00581356808782
2/19/1951 16:00:00	0.00563675109891
2/20/1951 16:00:00	0.0056168516125
2/21/1951 16:00:00	0.00565469687535
2/23/1951 16:00:00	0.00567336563851
2/24/1951 16:00:00	0.00571139308571
2/26/1951 16:00:00	0.00569136269514
2/27/1951 16:00:00	0.00559393618046
2/28/1951 16:00:00	0.00561250258776
3/1/1951 16:00:00	0.00563109764845
3/2/1951 16:00:00	0.0056882156458
3/3/1951 16:00:00	0.00568757233569
3/5/1951 16:00:00	0.00560954716181
3/6/1951 16:00:00	0.00560891274873
3/7/1951 16:00:00	0.00564669561802
3/8/1951 16:00:00	0.00568460100103
3/9/1951 16:00:00	0.00568395809972
3/10/1951 16:00:00	0.00566398208031
3/12/1951 16:00:00	0.00554755312085
3/13/1951 16:00:00	0.00539415317179
3/14/1951 16:00:00	0.00531823207971
3/15/1951 16:00:00	0.00533632387161
3/16/1951 16:00:00	0.00550423584948
3/17/1951 16:00:00	0.00554163915559
3/19/1951 16:00:00	0.00546470758052
3/20/1951 16:00:00	0.00544514775407
3/21/1951 16:00:00	0.0055012522229
3/22/1951 16:00:00	0.00555763785252
3/24/1951 16:00:00	0.0054233204271
3/26/1951 16:00:00	0.00546043452183
3/27/1951 16:00:00	0.00544088998994
3/28/1951 16:00:00	0.00530803079727
3/29/1951 16:00:00	0.00534474528776
3/30/1951 16:00:00	0.0054190234185
3/31/1951 16:00:00	0.00538071299854
4/2/1951 16:00:00	0.00534254276919
4/3/1951 16:00:00	0.00530449784387
4/4/1951 16:00:00	0.00537846313024
4/5/1951 16:00:00	0.00552802387325
4/6/1951 16:00:00	0.00552738332445
4/7/1951 16:00:00	0.00550771571278
4/9/1951 16:00:00	0.00550707751715
4/10/1951 16:00:00	0.005487449473
4/11/1951 16:00:00	0.00548681362568
4/12/1951 16:00:00	0.00558094147252
4/13/1951 16:00:00	0.00571408448483
4/14/1951 16:00:00	0.00577143338663
4/16/1951 16:00:00	0.00569303489065
4/17/1951 16:00:00	0.00571167364489
4/18/1951 16:00:00	0.00573034066086
4/19/1951 16:00:00	0.00569095815103
4/20/1951 16:00:00	0.00569029872254
4/21/1951 16:00:00	0.00568963937047
4/23/1951 16:00:00	0.00568898009479
4/24/1951 16:00:00	0.00563046686065
4/25/1951 16:00:00	0.00564899831494
4/26/1951 16:00:00	0.00574441514838
4/27/1951 16:00:00	0.00585999401434
4/28/1951 16:00:00	0.00587888092241
4/30/1951 16:00:00	0.00587819971875
5/1/1951 16:00:00	0.00591670659215
5/2/1951 16:00:00	0.00597497271991
5/3/1951 16:00:00	0.0060730212933
5/4/1951 16:00:00	0.00605238676935
5/5/1951 16:00:00	0.00601191329625
5/7/1951 16:00:00	0.00597158037123
5/8/1951 16:00:00	0.0059708694688
5/9/1951 16:00:00	0.00597015865101
5/10/1951 16:00:00	0.00591023973287
5/11/1951 16:00:00	0.00581135939315
5/12/1951 16:00:00	0.00575226194261
5/14/1951 16:00:00	0.00573220926419
5/15/1951 16:00:00	0.00551886479456
5/16/1951 16:00:00	0.00548027744462
5/17/1951 16:00:00	0.00559301008121
5/18/1951 16:00:00	0.00538236775899
5/19/1951 16:00:00	0.00540044828009
5/21/1951 16:00:00	0.00536230225652
5/22/1951 16:00:00	0.00530561194724
5/23/1951 16:00:00	0.00519347884977
5/24/1951 16:00:00	0.00515609258662
5/25/1951 16:00:00	0.00513716227376
5/26/1951 16:00:00	0.0051548324231
5/28/1951 16:00:00	0.00522746681542
5/29/1951 16:00:00	0.00530060064349
5/31/1951 16:00:00	0.00537423372669
6/1/1951 16:00:00	0.00535490095009
6/4/1951 16:00:00	0.00522367737124
6/5/1951 16:00:00	0.00527835324299
6/6/1951 16:00:00	0.00535182796422
6/7/1951 16:00:00	0.00538850704765
6/8/1951 16:00:00	0.00535046675385
6/11/1951 16:00:00	0.00540577924944
6/12/1951 16:00:00	0.00536768208301
6/13/1951 16:00:00	0.00538573457212
6/14/1951 16:00:00	0.00551601805605
6/15/1951 16:00:00	0.00562892052606
6/18/1951 16:00:00	0.00562827275346
6/19/1951 16:00:00	0.00560851377271
6/20/1951 16:00:00	0.00555063861613
6/21/1951 16:00:00	0.00549307022533
6/22/1951 16:00:00	0.00536030237641
6/25/1951 16:00:00	0.00524781833619
6/26/1951 16:00:00	0.00524721442059
6/27/1951 16:00:00	0.00528349784633
6/28/1951 16:00:00	0.00513484084832
6/29/1951 16:00:00	0.00507952694105
7/2/1951 16:00:00	0.00513336589525
7/3/1951 16:00:00	0.00520569577547
7/5/1951 16:00:00	0.00540705865257
7/6/1951 16:00:00	0.00540641280945
7/9/1951 16:00:00	0.005443181665
7/10/1951 16:00:00	0.00538622273134
7/11/1951 16:00:00	0.00542291887596
7/12/1951 16:00:00	0.00547846718896
7/13/1951 16:00:00	0.00557194455513
7/16/1951 16:00:00	0.00543838766506
7/17/1951 16:00:00	0.00553150338443
7/18/1951 16:00:00	0.0055119315544
7/19/1951 16:00:00	0.00549239670688
7/20/1951 16:00:00	0.00551058251179
7/23/1951 16:00:00	0.00562315545083
7/24/1951 16:00:00	0.00579403769126
7/25/1951 16:00:00	0.00573530852022
7/26/1951 16:00:00	0.00581160747647
7/27/1951 16:00:00	0.00583028533716
7/30/1951 16:00:00	0.0058877947856
7/31/1951 16:00:00	0.00577011546588
8/1/1951 16:00:00	0.00580802234772
8/2/1951 16:00:00	0.00598155545352
8/3/1951 16:00:00	0.00600047060843
8/6/1951 16:00:00	0.00607843429522
8/7/1951 16:00:00	0.00607769378755
8/8/1951 16:00:00	0.00603735927376
8/9/1951 16:00:00	0.00597743397327
8/10/1951 16:00:00	0.00595707544497
8/13/1951 16:00:00	0.00595634972189
8/14/1951 16:00:00	0.00591643757589
8/15/1951 16:00:00	0.00595476919677
8/16/1951 16:00:00	0.00599321986779
8/17/1951 16:00:00	0.00603178954381
8/20/1951 16:00:00	0.00603105471866
8/21/1951 16:00:00	0.00597119199559
8/22/1951 16:00:00	0.00593124490089
8/23/1951 16:00:00	0.00600869359186
8/24/1951 16:00:00	0.00598829318891
8/27/1951 16:00:00	0.00596792991456
8/28/1951 16:00:00	0.00600640109517
8/29/1951 16:00:00	0.00610397379988
8/30/1951 16:00:00	0.00618250256786
8/31/1951 16:00:00	0.0062016929387
9/4/1951 16:00:00	0.006200937415
9/5/1951 16:00:00	0.00626009196144
9/6/1951 16:00:00	0.00629945563371
9/7/1951 16:00:00	0.00631881175659
9/10/1951 16:00:00	0.00637850655552
9/11/1951 16:00:00	0.00629673005163
9/12/1951 16:00:00	0.00635631249652
9/13/1951 16:00:00	0.00641616816551
9/14/1951 16:00:00	0.00641538396718
9/17/1951 16:00:00	0.0063739961687
9/18/1951 16:00:00	0.00635298221626
9/19/1951 16:00:00	0.00635220574065
9/20/1951 16:00:00	0.00633123156745
9/21/1951 16:00:00	0.00624980511883
9/24/1951 16:00:00	0.00618894697377
9/25/1951 16:00:00	0.00622805493966
9/26/1951 16:00:00	0.00624728748877
9/27/1951 16:00:00	0.00616643050207
9/28/1951 16:00:00	0.00616567682723
10/1/1951 16:00:00	0.00626436964495
10/2/1951 16:00:00	0.00636385628684
10/3/1951 16:00:00	0.00644391208372
10/4/1951 16:00:00	0.00640249191169
10/5/1951 16:00:00	0.00644225435165
10/6/1951 16:00:00	0.00642116740413
10/8/1951 16:00:00	0.00642040552752
10/9/1951 16:00:00	0.00635878681688
10/10/1951 16:00:00	0.00633784571696
10/11/1951 16:00:00	0.00637739799183
10/13/1951 16:00:00	0.00643728217688
10/15/1951 16:00:00	0.00645682527208
10/16/1951 16:00:00	0.00641538624954
10/17/1951 16:00:00	0.00637408549331
10/18/1951 16:00:00	0.00635312607941
10/19/1951 16:00:00	0.00617085438798
10/20/1951 16:00:00	0.00607075257533
10/22/1951 16:00:00	0.00587292991938
10/23/1951 16:00:00	0.00591099830557
10/24/1951 16:00:00	0.0060075173278
10/25/1951 16:00:00	0.0059676037655
10/26/1951 16:00:00	0.00588876013973
10/27/1951 16:00:00	0.00571343592705
10/29/1951 16:00:00	0.00582740891151
10/30/1951 16:00:00	0.00580742142882
10/31/1951 16:00:00	0.00596082647459
11/1/1951 16:00:00	0.00603816604561
11/2/1951 16:00:00	0.00593926325851
11/3/1951 16:00:00	0.00584118887506
11/5/1951 16:00:00	0.00587911060808
11/7/1951 16:00:00	0.00572344006182
11/8/1951 16:00:00	0.00570364644519
11/9/1951 16:00:00	0.00585557110126
11/10/1951 16:00:00	0.00591284763732
11/13/1951 16:00:00	0.00585388672399
11/14/1951 16:00:00	0.00589182702608
11/15/1951 16:00:00	0.00589112328007
11/16/1951 16:00:00	0.00587104092312
11/17/1951 16:00:00	0.00588968411105
11/19/1951 16:00:00	0.00583085873833
11/20/1951 16:00:00	0.00579161114249
11/21/1951 16:00:00	0.00577171004286
11/23/1951 16:00:00	0.00565596994563
11/24/1951 16:00:00	0.00559835507669
11/26/1951 16:00:00	0.00567321225378
11/27/1951 16:00:00	0.00578656903725
11/28/1951 16:00:00	0.00576668526327
11/29/1951 16:00:00	0.00578515488756
11/30/1951 16:00:00	0.00588040343332
12/1/1951 16:00:00	0.00591838791649
12/3/1951 16:00:00	0.00595649009903
12/4/1951 16:00:00	0.00603360106238
12/5/1951 16:00:00	0.00599366045171
12/6/1951 16:00:00	0.00612956737647
12/7/1951 16:00:00	0.00614853484118
12/8/1951 16:00:00	0.00614775895464
12/10/1951 16:00:00	0.00616675087969
12/11/1951 16:00:00	0.00610658183527
12/12/1951 16:00:00	0.00614520854496
12/13/1951 16:00:00	0.00614443307817
12/14/1951 16:00:00	0.00614365770923
12/15/1951 16:00:00	0.00612312791174
12/17/1951 16:00:00	0.00614207545003
12/18/1951 16:00:00	0.0061807992561
12/19/1951 16:00:00	0.00623945006018
12/20/1951 16:00:00	0.006238662701
12/21/1951 16:00:00	0.00619807536016
12/22/1951 16:00:00	0.00621712706323
12/24/1951 16:00:00	0.006216342521
12/26/1951 16:00:00	0.00615597652007
12/27/1951 16:00:00	0.00627377388105
12/28/1951 16:00:00	0.00629293059715
12/29/1951 16:00:00	0.00629213648924
12/31/1951 16:00:00	0.00633129255449
1/2/1952 16:00:00	0.00633049360567
1/3/1952 16:00:00	0.0063698013665
1/4/1952 16:00:00	0.00638913201203
1/5/1952 16:00:00	0.00640848958077
1/7/1952 16:00:00	0.00636741661333
1/8/1952 16:00:00	0.00632648055856
1/9/1952 16:00:00	0.0062856813689
1/10/1952 16:00:00	0.00632483717292
1/11/1952 16:00:00	0.00640414042644
1/12/1952 16:00:00	0.00644365055886
1/14/1952 16:00:00	0.00648327740666
1/15/1952 16:00:00	0.00642171971678
1/16/1952 16:00:00	0.00644111251503
1/17/1952 16:00:00	0.00648072375449
1/18/1952 16:00:00	0.00650019935806
1/19/1952 16:00:00	0.00653998323242
1/21/1952 16:00:00	0.00662056784867
1/22/1952 16:00:00	0.00670163616679
1/23/1952 16:00:00	0.00663906680225
1/24/1952 16:00:00	0.00665876211497
1/25/1952 16:00:00	0.00663744405231
1/26/1952 16:00:00	0.00665713455102
1/28/1952 16:00:00	0.00665633675156
1/29/1952 16:00:00	0.00663502645372
1/30/1952 16:00:00	0.00644992501334
1/31/1952 16:00:00	0.00638858936996
2/1/1952 16:00:00	0.00646818336801
2/2/1952 16:00:00	0.006528055132
2/4/1952 16:00:00	0.006364840632
2/5/1952 16:00:00	0.0063640854386
2/6/1952 16:00:00	0.0063833746984
2/7/1952 16:00:00	0.00634247029525
2/8/1952 16:00:00	0.00642174892703
2/9/1952 16:00:00	0.00642098698142
2/11/1952 16:00:00	0.00633971118288
2/13/1952 16:00:00	0.00621896443769
2/14/1952 16:00:00	0.00619842093339
2/15/1952 16:00:00	0.00617791380821
2/16/1952 16:00:00	0.00617718079384
2/18/1952 16:00:00	0.00611724166074
2/19/1952 16:00:00	0.00590049768058
2/20/1952 16:00:00	0.00576481887673
2/21/1952 16:00:00	0.00580224938137
2/23/1952 16:00:00	0.00589714989179
2/25/1952 16:00:00	0.00581936326359
2/26/1952 16:00:00	0.00578038750689
2/27/1952 16:00:00	0.00579877884581
2/28/1952 16:00:00	0.00583630352678
2/29/1952 16:00:00	0.00581644420228
3/1/1952 16:00:00	0.0058348871167
3/3/1952 16:00:00	0.00583419480272
3/4/1952 16:00:00	0.00602509016759
3/5/1952 16:00:00	0.00602436333132
3/6/1952 16:00:00	0.00602363658272
3/7/1952 16:00:00	0.0060229099218
3/8/1952 16:00:00	0.00604164347753
3/10/1952 16:00:00	0.00596295795432
3/11/1952 16:00:00	0.00596223861336
3/12/1952 16:00:00	0.0060195931119
3/13/1952 16:00:00	0.00601886693877
3/14/1952 16:00:00	0.00601814085323
3/15/1952 16:00:00	0.00605630429537
3/17/1952 16:00:00	0.00609458370515
3/18/1952 16:00:00	0.00605471793204
3/19/1952 16:00:00	0.0060344876249
3/20/1952 16:00:00	0.00607269183319
3/21/1952 16:00:00	0.0060719592545
3/22/1952 16:00:00	0.00607122676417
3/24/1952 16:00:00	0.00607049436221
3/25/1952 16:00:00	0.0059916849507
3/26/1952 16:00:00	0.00599096214426
3/27/1952 16:00:00	0.00608718056004
3/28/1952 16:00:00	0.00618415378663
3/29/1952 16:00:00	0.00626218679086
3/31/1952 16:00:00	0.00626143135245
4/1/1952 16:00:00	0.00616160272428
4/2/1952 16:00:00	0.00612155583966
4/3/1952 16:00:00	0.00612082222463
4/4/1952 16:00:00	0.00606132880417
4/5/1952 16:00:00	0.00606060240683
4/7/1952 16:00:00	0.00594295129126
4/8/1952 16:00:00	0.00600012496963
4/9/1952 16:00:00	0.00599940590704
4/10/1952 16:00:00	0.00609560786611
4/12/1952 16:00:00	0.00609487736072
4/14/1952 16:00:00	0.0059964726262
4/15/1952 16:00:00	0.00584075632438
4/16/1952 16:00:00	0.00580181900344
4/17/1952 16:00:00	0.00570585574216
4/18/1952 16:00:00	0.00574295906928
4/19/1952 16:00:00	0.00576122448607
4/21/1952 16:00:00	0.00583646452459
4/22/1952 16:00:00	0.00577845118469
4/23/1952 16:00:00	0.00572073449844
4/24/1952 16:00:00	0.00570113739935
4/25/1952 16:00:00	0.00573821004462
4/26/1952 16:00:00	0.00575646035719
4/28/1952 16:00:00	0.00573680357522
4/29/1952 16:00:00	0.00571718272426
4/30/1952 16:00:00	0.00562199868182
5/1/1952 16:00:00	0.00554636495193
5/2/1952 16:00:00	0.00573179788839
5/3/1952 16:00:00	0.00573108823722
5/5/1952 16:00:00	0.00576820763918
5/6/1952 16:00:00	0.00576749348013
5/7/1952 16:00:00	0.00584266748162
5/8/1952 16:00:00	0.00584194410374
5/9/1952 16:00:00	0.00584122081542
5/10/1952 16:00:00	0.00582140865974
5/12/1952 16:00:00	0.00578257721892
5/13/1952 16:00:00	0.00580085168216
5/14/1952 16:00:00	0.00574307592395
5/15/1952 16:00:00	0.0057045192361
5/16/1952 16:00:00	0.00568495504746
5/17/1952 16:00:00	0.00566542684142
5/19/1952 16:00:00	0.00568351620975
5/20/1952 16:00:00	0.00575809089671
5/21/1952 16:00:00	0.00575737799021
5/22/1952 16:00:00	0.00583242014554
5/23/1952 16:00:00	0.00581263783983
5/24/1952 16:00:00	0.0058119181799
5/26/1952 16:00:00	0.00583022289118
5/27/1952 16:00:00	0.00579139502209
5/28/1952 16:00:00	0.00577168981183
5/29/1952 16:00:00	0.00577097522166
6/2/1952 16:00:00	0.00575130842039
6/3/1952 16:00:00	0.00573167072914
6/4/1952 16:00:00	0.00580649523542
6/5/1952 16:00:00	0.00586278901667
6/6/1952 16:00:00	0.00593844429855
6/9/1952 16:00:00	0.00599535679203
6/10/1952 16:00:00	0.00591737250232
6/11/1952 16:00:00	0.00595499505119
6/12/1952 16:00:00	0.00595425067681
6/13/1952 16:00:00	0.00597274468523
6/16/1952 16:00:00	0.00593346425546
6/17/1952 16:00:00	0.00595192472212
6/18/1952 16:00:00	0.00598964228063
6/19/1952 16:00:00	0.00602747420195
6/20/1952 16:00:00	0.00606542044152
6/23/1952 16:00:00	0.00604525291855
6/24/1952 16:00:00	0.00606387307257
6/25/1952 16:00:00	0.00608251948227
6/26/1952 16:00:00	0.00612062510652
6/27/1952 16:00:00	0.00615884490167
6/30/1952 16:00:00	0.00621673071179
7/1/1952 16:00:00	0.00629452209706
7/2/1952 16:00:00	0.00625418176429
7/3/1952 16:00:00	0.00625337269157
7/7/1952 16:00:00	0.00619347673745
7/8/1952 16:00:00	0.00619267551784
7/9/1952 16:00:00	0.00613308317861
7/10/1952 16:00:00	0.00611278871242
7/11/1952 16:00:00	0.00618986785093
7/14/1952 16:00:00	0.00620865528759
7/15/1952 16:00:00	0.00626670191756
7/16/1952 16:00:00	0.00626589122516
7/17/1952 16:00:00	0.00620596845628
7/18/1952 16:00:00	0.00610712504475
7/21/1952 16:00:00	0.00614523388167
7/22/1952 16:00:00	0.00616394758199
7/23/1952 16:00:00	0.00622176141141
7/24/1952 16:00:00	0.00627983755557
7/25/1952 16:00:00	0.00623959133308
7/28/1952 16:00:00	0.00625843640402
7/29/1952 16:00:00	0.00627730739852
7/30/1952 16:00:00	0.006315913277
7/31/1952 16:00:00	0.00633486433505
8/1/1952 16:00:00	0.00635384127587
8/4/1952 16:00:00	0.00633318949019
8/5/1952 16:00:00	0.00635215638744
8/6/1952 16:00:00	0.00633151007812
8/7/1952 16:00:00	0.0063702579148
8/8/1952 16:00:00	0.00636942877012
8/11/1952 16:00:00	0.00634875727613
8/12/1952 16:00:00	0.00624888635466
8/13/1952 16:00:00	0.00622842242152
8/14/1952 16:00:00	0.00622761173797
8/15/1952 16:00:00	0.00618757210961
8/18/1952 16:00:00	0.00604991680701
8/19/1952 16:00:00	0.00601047174214
8/20/1952 16:00:00	0.00604821809179
8/21/1952 16:00:00	0.0060474308634
8/22/1952 16:00:00	0.00604664373748
8/25/1952 16:00:00	0.00598790166221
8/26/1952 16:00:00	0.00596789948626
8/27/1952 16:00:00	0.00600550148687
8/28/1952 16:00:00	0.00602396822063
8/29/1952 16:00:00	0.00604246084688
9/2/1952 16:00:00	0.00609958932804
9/3/1952 16:00:00	0.00615700814089
9/4/1952 16:00:00	0.00613675186864
9/5/1952 16:00:00	0.00611653146188
9/8/1952 16:00:00	0.00607692934786
9/9/1952 16:00:00	0.00594069437296
9/10/1952 16:00:00	0.00584428607331
9/11/1952 16:00:00	0.00586252817317
9/12/1952 16:00:00	0.00586179303075
9/15/1952 16:00:00	0.00572805133152
9/16/1952 16:00:00	0.0057648940444
9/17/1952 16:00:00	0.00578301066801
9/18/1952 16:00:00	0.00574454970128
9/19/1952 16:00:00	0.00576263311633
9/22/1952 16:00:00	0.00576191050043
9/23/1952 16:00:00	0.00581767729378
9/24/1952 16:00:00	0.00585478632702
9/25/1952 16:00:00	0.00587303039309
9/26/1952 16:00:00	0.00581527422117
9/29/1952 16:00:00	0.00579563354336
9/30/1952 16:00:00	0.00571939364868
10/1/1952 16:00:00	0.00568117223423
10/2/1952 16:00:00	0.00569914113652
10/3/1952 16:00:00	0.00567970330637
10/6/1952 16:00:00	0.0056603010935
10/7/1952 16:00:00	0.00564093448528
10/8/1952 16:00:00	0.00571468819659
10/9/1952 16:00:00	0.00571396478963
10/10/1952 16:00:00	0.00569450716346
10/14/1952 16:00:00	0.00565638396526
10/15/1952 16:00:00	0.00546929614431
10/16/1952 16:00:00	0.00539531340027
10/17/1952 16:00:00	0.00552200712971
10/20/1952 16:00:00	0.00548449473286
10/21/1952 16:00:00	0.00544711488197
10/22/1952 16:00:00	0.0053184729834
10/23/1952 16:00:00	0.00535391839428
10/24/1952 16:00:00	0.00542571332482
10/27/1952 16:00:00	0.00544326419026
10/28/1952 16:00:00	0.00546084112935
10/29/1952 16:00:00	0.0054601498562
10/30/1952 16:00:00	0.00545945867057
10/31/1952 16:00:00	0.00562337436651
11/3/1952 16:00:00	0.00564122151004
11/5/1952 16:00:00	0.00567765722023
11/6/1952 16:00:00	0.00571420539054
11/7/1952 16:00:00	0.00571345710174
11/10/1952 16:00:00	0.00571270891093
11/12/1952 16:00:00	0.00565586220358
11/13/1952 16:00:00	0.00567372636484
11/14/1952 16:00:00	0.00569161630417
11/17/1952 16:00:00	0.00570953201053
11/18/1952 16:00:00	0.00587698658607
11/19/1952 16:00:00	0.00595204906567
11/20/1952 16:00:00	0.00591311546999
11/21/1952 16:00:00	0.00591234113344
11/24/1952 16:00:00	0.00596859912788
11/25/1952 16:00:00	0.0059487180084
11/26/1952 16:00:00	0.00600513822124
11/28/1952 16:00:00	0.00606181727161
12/1/1952 16:00:00	0.00608026732656
12/2/1952 16:00:00	0.0060986850395
12/3/1952 16:00:00	0.00607852868325
12/4/1952 16:00:00	0.00601987578979
12/5/1952 16:00:00	0.00601903014057
12/8/1952 16:00:00	0.00609486015334
12/9/1952 16:00:00	0.00617115409912
12/10/1952 16:00:00	0.00618969334387
12/11/1952 16:00:00	0.00616938995128
12/12/1952 16:00:00	0.00620732449355
12/15/1952 16:00:00	0.00620645251225
12/16/1952 16:00:00	0.00620558065344
12/17/1952 16:00:00	0.00620470891711
12/18/1952 16:00:00	0.00618438680507
12/19/1952 16:00:00	0.0062223525
12/22/1952 16:00:00	0.00629937953439
12/23/1952 16:00:00	0.00623971347504
12/24/1952 16:00:00	0.00625833604847
12/26/1952 16:00:00	0.00625745690126
12/29/1952 16:00:00	0.00633467406353
12/30/1952 16:00:00	0.00641235379344
12/31/1952 16:00:00	0.00641145301041
1/2/1953 16:00:00	0.00639079440935
1/5/1953 16:00:00	0.00644910364559
1/6/1953 16:00:00	0.00634916639713
1/7/1953 16:00:00	0.00628933665833
1/8/1953 16:00:00	0.00628848560127
1/9/1953 16:00:00	0.00615071584379
1/12/1953 16:00:00	0.00605317417593
1/13/1953 16:00:00	0.0061290989639
1/14/1953 16:00:00	0.00614757383849
1/15/1953 16:00:00	0.00618540595082
1/16/1953 16:00:00	0.00612639899548
1/19/1953 16:00:00	0.00610627424186
1/20/1953 16:00:00	0.00618249873541
1/21/1953 16:00:00	0.00614290038783
1/22/1953 16:00:00	0.00616138644296
1/23/1953 16:00:00	0.00614120768742
1/26/1953 16:00:00	0.00612106470093
1/27/1953 16:00:00	0.006120236414
1/28/1953 16:00:00	0.00615796090948
1/29/1953 16:00:00	0.00619579614419
1/30/1953 16:00:00	0.00627252639762
2/2/1953 16:00:00	0.00633020818819
2/3/1953 16:00:00	0.00634894725627
2/4/1953 16:00:00	0.00628920820456
2/5/1953 16:00:00	0.00617116445417
2/6/1953 16:00:00	0.00632508968393
2/9/1953 16:00:00	0.00593258485884
2/10/1953 16:00:00	0.00589387183185
2/11/1953 16:00:00	0.00591196256409
2/13/1953 16:00:00	0.00596791506693
2/16/1953 16:00:00	0.00591008683878
2/17/1953 16:00:00	0.00585254792192
2/18/1953 16:00:00	0.00583293516549
2/19/1953 16:00:00	0.00586971479387
2/20/1953 16:00:00	0.00588776157589
2/24/1953 16:00:00	0.0059624466453
2/25/1953 16:00:00	0.00601860350687
2/26/1953 16:00:00	0.00603686309419
2/27/1953 16:00:00	0.0060169398085
3/2/1953 16:00:00	0.0060351943484
3/3/1953 16:00:00	0.00607256313922
3/4/1953 16:00:00	0.00595679126308
3/5/1953 16:00:00	0.00595597338619
3/6/1953 16:00:00	0.0059930917578
3/9/1953 16:00:00	0.00597324320867
3/10/1953 16:00:00	0.00601040872128
3/11/1953 16:00:00	0.00610483560182
3/12/1953 16:00:00	0.0061039973982
3/13/1953 16:00:00	0.00614154923042
3/16/1953 16:00:00	0.00614070598596
3/17/1953 16:00:00	0.00619761244335
3/18/1953 16:00:00	0.0061580868527
3/19/1953 16:00:00	0.00613796720034
3/20/1953 16:00:00	0.0061371244477
3/23/1953 16:00:00	0.00605932727225
3/24/1953 16:00:00	0.00611583910821
3/25/1953 16:00:00	0.00607659538056
3/26/1953 16:00:00	0.0060183444051
3/27/1953 16:00:00	0.00603656347055
3/30/1953 16:00:00	0.00584500593715
3/31/1953 16:00:00	0.00571285496053
4/1/1953 16:00:00	0.0056749741157
4/2/1953 16:00:00	0.00567415439721
4/6/1953 16:00:00	0.00539609598294
4/7/1953 16:00:00	0.00543135057679
4/8/1953 16:00:00	0.00552093793817
4/9/1953 16:00:00	0.00550191955207
4/10/1953 16:00:00	0.00548293666654
4/13/1953 16:00:00	0.00544583384795
4/14/1953 16:00:00	0.00549932464127
4/15/1953 16:00:00	0.00553488946556
4/16/1953 16:00:00	0.00551585311344
4/17/1953 16:00:00	0.00538762742928
4/20/1953 16:00:00	0.00542282669509
4/21/1953 16:00:00	0.00540399738561
4/22/1953 16:00:00	0.00531315018511
4/23/1953 16:00:00	0.00518736743161
4/24/1953 16:00:00	0.00520426225212
4/27/1953 16:00:00	0.0052565250814
4/28/1953 16:00:00	0.00532679992827
4/29/1953 16:00:00	0.00539753117179
4/30/1953 16:00:00	0.00537875975783
5/1/1953 16:00:00	0.00541390108802
5/4/1953 16:00:00	0.00553923969365
5/5/1953 16:00:00	0.00553844617558
5/6/1953 16:00:00	0.00553765277119
5/7/1953 16:00:00	0.00548221159126
5/8/1953 16:00:00	0.0054814262427
5/11/1953 16:00:00	0.00548064100664
5/12/1953 16:00:00	0.00540738459703
5/13/1953 16:00:00	0.00538861534344
5/14/1953 16:00:00	0.00545969160749
5/15/1953 16:00:00	0.005458909485
5/18/1953 16:00:00	0.00540389989689
5/19/1953 16:00:00	0.00538514273884
5/20/1953 16:00:00	0.00549207415055
5/21/1953 16:00:00	0.00554566436092
5/22/1953 16:00:00	0.00552665756006
5/25/1953 16:00:00	0.00550768604983
5/26/1953 16:00:00	0.0054524553447
5/27/1953 16:00:00	0.00536140181936
5/28/1953 16:00:00	0.00527112790382
5/29/1953 16:00:00	0.00530586860464
6/1/1953 16:00:00	0.00514486416407
6/2/1953 16:00:00	0.00516166669972
6/3/1953 16:00:00	0.00514338082243
6/4/1953 16:00:00	0.00507255703457
6/5/1953 16:00:00	0.00510664357098
6/8/1953 16:00:00	0.00507100493526
6/9/1953 16:00:00	0.00489632612174
6/10/1953 16:00:00	0.00486145413146
6/11/1953 16:00:00	0.00496293451674
6/12/1953 16:00:00	0.00497943594976
6/15/1953 16:00:00	0.00489258309473
6/16/1953 16:00:00	0.00487481484143
6/17/1953 16:00:00	0.00499343982708
6/18/1953 16:00:00	0.00499273440463
6/19/1953 16:00:00	0.00499202908183
6/22/1953 16:00:00	0.00502581110622
6/23/1953 16:00:00	0.00509430332901
6/24/1953 16:00:00	0.00509358365759
6/25/1953 16:00:00	0.00512769201028
6/26/1953 16:00:00	0.00512696762204
6/29/1953 16:00:00	0.00510877496264
6/30/1953 16:00:00	0.00510805324681
7/1/1953 16:00:00	0.0051421988906
7/2/1953 16:00:00	0.0051764676817
7/3/1953 16:00:00	0.00519329813008
7/6/1953 16:00:00	0.0051925788995
7/7/1953 16:00:00	0.00526214848461
7/8/1953 16:00:00	0.00524373182474
7/9/1953 16:00:00	0.00522534994679
7/10/1953 16:00:00	0.00520700283734
7/13/1953 16:00:00	0.00510073435396
7/14/1953 16:00:00	0.00506521064339
7/15/1953 16:00:00	0.0050992023755
7/16/1953 16:00:00	0.00509849617644
7/17/1953 16:00:00	0.00518479512939
7/20/1953 16:00:00	0.00511389372441
7/21/1953 16:00:00	0.00509576166201
7/22/1953 16:00:00	0.00511244761749
7/23/1953 16:00:00	0.00511173958407
7/24/1953 16:00:00	0.0051110316487
7/27/1953 16:00:00	0.00504066750271
7/28/1953 16:00:00	0.00507455374991
7/29/1953 16:00:00	0.00512589766962
7/30/1953 16:00:00	0.00521236290391
7/31/1953 16:00:00	0.00533469850461
8/3/1953 16:00:00	0.0053695243479
8/4/1953 16:00:00	0.00533310280875
8/5/1953 16:00:00	0.00529681019761
8/6/1953 16:00:00	0.00534922188426
8/7/1953 16:00:00	0.00533067998832
8/10/1953 16:00:00	0.00532994173145
8/11/1953 16:00:00	0.00531143710438
8/12/1953 16:00:00	0.00532843586009
8/13/1953 16:00:00	0.00530993646115
8/14/1953 16:00:00	0.00527374240289
8/17/1953 16:00:00	0.00523767707395
8/18/1953 16:00:00	0.0052017404228
8/19/1953 16:00:00	0.00513084477281
8/20/1953 16:00:00	0.00511271196819
8/21/1953 16:00:00	0.00514678425169
8/24/1953 16:00:00	0.00502394437898
8/25/1953 16:00:00	0.0049543094001
8/26/1953 16:00:00	0.0049365099363
8/27/1953 16:00:00	0.00490166357033
8/28/1953 16:00:00	0.00488396506366
8/31/1953 16:00:00	0.00471341162756
9/1/1953 16:00:00	0.00474612814332
9/2/1953 16:00:00	0.00479574150508
9/3/1953 16:00:00	0.00477829774657
9/4/1953 16:00:00	0.00481127423932
9/8/1953 16:00:00	0.00481065564692
9/9/1953 16:00:00	0.00482688706626
9/10/1953 16:00:00	0.00474188032898
9/11/1953 16:00:00	0.00462418719373
9/14/1953 16:00:00	0.00445844311275
9/15/1953 16:00:00	0.00452271996599
9/16/1953 16:00:00	0.00457112100013
9/17/1953 16:00:00	0.00458694664543
9/18/1953 16:00:00	0.00453703488821
9/21/1953 16:00:00	0.00452010187988
9/22/1953 16:00:00	0.00463374712522
9/23/1953 16:00:00	0.00464967095533
9/24/1953 16:00:00	0.00464907314049
9/25/1953 16:00:00	0.00466502014679
9/28/1953 16:00:00	0.00473070838899
9/29/1953 16:00:00	0.00474678695713
9/30/1953 16:00:00	0.0046960345402
10/1/1953 16:00:00	0.00474530015768
10/2/1953 16:00:00	0.00479489366306
10/5/1953 16:00:00	0.0047439710173
10/6/1953 16:00:00	0.00469332589192
10/7/1953 16:00:00	0.00477586653888
10/8/1953 16:00:00	0.00479208762794
10/9/1953 16:00:00	0.00480833436426
10/13/1953 16:00:00	0.00477416966484
10/14/1953 16:00:00	0.00482388793554
10/15/1953 16:00:00	0.00492437003637
10/16/1953 16:00:00	0.00499185667688
10/19/1953 16:00:00	0.00500842080619
10/20/1953 16:00:00	0.00500785835258
10/21/1953 16:00:00	0.00502444616198
10/22/1953 16:00:00	0.00505823709613
10/23/1953 16:00:00	0.00509213744396
10/26/1953 16:00:00	0.00505698401028
10/27/1953 16:00:00	0.00503918617446
10/28/1953 16:00:00	0.00505581885348
10/29/1953 16:00:00	0.0051758327873
10/30/1953 16:00:00	0.00515782448664
11/2/1953 16:00:00	0.00520943234907
11/4/1953 16:00:00	0.0051389096517
11/5/1953 16:00:00	0.00519040385226
11/6/1953 16:00:00	0.00518980860356
11/9/1953 16:00:00	0.00520665815793
11/10/1953 16:00:00	0.00508375699446
11/12/1953 16:00:00	0.0051176986418
11/13/1953 16:00:00	0.00515174928538
11/16/1953 16:00:00	0.00508165763616
11/17/1953 16:00:00	0.00502930924616
11/18/1953 16:00:00	0.00504589735018
11/19/1953 16:00:00	0.00507970298289
11/20/1953 16:00:00	0.00509636899665
11/23/1953 16:00:00	0.0050612328779
11/24/1953 16:00:00	0.00512951275412
11/25/1953 16:00:00	0.00512892448857
11/27/1953 16:00:00	0.00518031863327
11/30/1953 16:00:00	0.0052319630484
12/1/1953 16:00:00	0.00523136303359
12/2/1953 16:00:00	0.00530071466234
12/3/1953 16:00:00	0.0053176834553
12/4/1953 16:00:00	0.00531703984679
12/7/1953 16:00:00	0.00529876102647
12/8/1953 16:00:00	0.00526291199371
12/9/1953 16:00:00	0.0052447319743
12/10/1953 16:00:00	0.00522658556927
12/11/1953 16:00:00	0.0052084727672
12/14/1953 16:00:00	0.00519039355666
12/15/1953 16:00:00	0.00518976535426
12/16/1953 16:00:00	0.00529362914778
12/17/1953 16:00:00	0.00529298845061
12/18/1953 16:00:00	0.00530993251021
12/21/1953 16:00:00	0.00529167812335
12/22/1953 16:00:00	0.00520313603236
12/23/1953 16:00:00	0.00518507534623
12/24/1953 16:00:00	0.00521924695091
12/28/1953 16:00:00	0.0051837039055
12/29/1953 16:00:00	0.00511349659457
12/30/1953 16:00:00	0.00519925433081
12/31/1953 16:00:00	0.00523346093089
1/4/1954 16:00:00	0.00528524949525
1/5/1954 16:00:00	0.00533737480504
1/6/1954 16:00:00	0.00535446198373
1/7/1954 16:00:00	0.00531856018149
1/8/1954 16:00:00	0.00526517173024
1/11/1954 16:00:00	0.00521205811973
1/12/1954 16:00:00	0.00526380906039
1/13/1954 16:00:00	0.00533332704444
1/14/1954 16:00:00	0.00538566293096
1/15/1954 16:00:00	0.00549139683472
1/18/1954 16:00:00	0.00549082372465
1/19/1954 16:00:00	0.00559756319019
1/20/1954 16:00:00	0.00561503565551
1/21/1954 16:00:00	0.00563253349261
1/22/1954 16:00:00	0.00566816773315
1/25/1954 16:00:00	0.00570391058292
1/26/1954 16:00:00	0.00577620871982
1/27/1954 16:00:00	0.00573893154426
1/28/1954 16:00:00	0.00573833260021
1/29/1954 16:00:00	0.00577428360785
2/1/1954 16:00:00	0.00571868779706
2/2/1954 16:00:00	0.00569989719311
2/3/1954 16:00:00	0.00573577089036
2/4/1954 16:00:00	0.00580828721936
2/5/1954 16:00:00	0.00586287140667
2/8/1954 16:00:00	0.00582537691147
2/9/1954 16:00:00	0.00580641187609
2/10/1954 16:00:00	0.0057874795551
2/11/1954 16:00:00	0.00575023610579
2/12/1954 16:00:00	0.00578625137978
2/15/1954 16:00:00	0.005749015834
2/16/1954 16:00:00	0.00563878458856
2/17/1954 16:00:00	0.00565634512344
2/18/1954 16:00:00	0.00565580193474
2/19/1954 16:00:00	0.00569151393881
2/23/1954 16:00:00	0.00565459987158
2/24/1954 16:00:00	0.00565405685048
2/25/1954 16:00:00	0.0056897578357
2/26/1954 16:00:00	0.00579828027862
3/1/1954 16:00:00	0.00583442143609
3/2/1954 16:00:00	0.00587065748481
3/3/1954 16:00:00	0.00587007973757
3/4/1954 16:00:00	0.00590642078767
3/5/1954 16:00:00	0.00596138579786
3/8/1954 16:00:00	0.0059235985864
3/9/1954 16:00:00	0.00594155584375
3/10/1954 16:00:00	0.00597810584323
3/11/1954 16:00:00	0.00603338766977
3/12/1954 16:00:00	0.00603279390781
3/15/1954 16:00:00	0.00597608119118
3/16/1954 16:00:00	0.00597549306891
3/17/1954 16:00:00	0.00599352024771
3/18/1954 16:00:00	0.00604885750328
3/19/1954 16:00:00	0.00608571644492
3/22/1954 16:00:00	0.0060663344577
3/23/1954 16:00:00	0.00599072868108
3/24/1954 16:00:00	0.00593423807207
3/25/1954 16:00:00	0.00591510957371
3/26/1954 16:00:00	0.00597006838678
3/29/1954 16:00:00	0.00602527588789
3/30/1954 16:00:00	0.00602468292423
3/31/1954 16:00:00	0.0061361771431
4/1/1954 16:00:00	0.00624868252145
4/2/1954 16:00:00	0.00626710431415
4/5/1954 16:00:00	0.00628555142247
4/6/1954 16:00:00	0.00617049163841
4/7/1954 16:00:00	0.00620769688016
4/8/1954 16:00:00	0.00633978434162
4/9/1954 16:00:00	0.00633917552106
4/12/1954 16:00:00	0.00643432469735
4/13/1954 16:00:00	0.00647229345278
4/14/1954 16:00:00	0.00656841769866
4/15/1954 16:00:00	0.00660676862945
4/19/1954 16:00:00	0.00650840090617
4/20/1954 16:00:00	0.00650777589307
4/21/1954 16:00:00	0.00646835644882
4/22/1954 16:00:00	0.00648707266974
4/23/1954 16:00:00	0.00652517849689
4/26/1954 16:00:00	0.0065828123949
4/27/1954 16:00:00	0.00650416171865
4/28/1954 16:00:00	0.00652292358573
4/29/1954 16:00:00	0.00671643180852
4/30/1954 16:00:00	0.00675517937977
5/3/1954 16:00:00	0.00671502669512
5/4/1954 16:00:00	0.00675382211873
5/5/1954 16:00:00	0.00675322981925
5/6/1954 16:00:00	0.00687111528784
5/7/1954 16:00:00	0.00695017780672
5/10/1954 16:00:00	0.0069295389563
5/11/1954 16:00:00	0.00686893523846
5/12/1954 16:00:00	0.0069678826298
5/13/1954 16:00:00	0.00688706571434
5/14/1954 16:00:00	0.00700606344968
5/17/1954 16:00:00	0.00702555251096
5/18/1954 16:00:00	0.00702493638116
5/19/1954 16:00:00	0.00696393403277
5/20/1954 16:00:00	0.00702344360062
5/21/1954 16:00:00	0.00710332557668
5/24/1954 16:00:00	0.00710270262631
5/25/1954 16:00:00	0.00706160849052
5/26/1954 16:00:00	0.00718204534422
5/27/1954 16:00:00	0.00714072401521
5/28/1954 16:00:00	0.00720095622836
6/1/1954 16:00:00	0.00720032471592
6/2/1954 16:00:00	0.0071793588765
6/3/1954 16:00:00	0.00717876344555
6/4/1954 16:00:00	0.00715783162362
6/7/1954 16:00:00	0.00709632026212
6/8/1954 16:00:00	0.00677225273179
6/9/1954 16:00:00	0.00669271435655
6/10/1954 16:00:00	0.00677066619947
6/11/1954 16:00:00	0.00688854197367
6/14/1954 16:00:00	0.0069078797429
6/15/1954 16:00:00	0.00700698763185
6/16/1954 16:00:00	0.00712687046751
6/17/1954 16:00:00	0.00708578580756
6/18/1954 16:00:00	0.00712557298514
6/21/1954 16:00:00	0.007124982015
6/22/1954 16:00:00	0.00714463252005
6/23/1954 16:00:00	0.00716430843022
6/24/1954 16:00:00	0.00722460072141
6/25/1954 16:00:00	0.00720362184652
6/28/1954 16:00:00	0.00724372283179
6/29/1954 16:00:00	0.0073247414749
6/30/1954 16:00:00	0.00720102908769
7/1/1954 16:00:00	0.00720043185948
7/2/1954 16:00:00	0.00738275649934
7/6/1954 16:00:00	0.00754671319403
7/7/1954 16:00:00	0.00756702260952
7/8/1954 16:00:00	0.00756628692676
7/9/1954 16:00:00	0.00766969508136
7/12/1954 16:00:00	0.00764788921044
7/13/1954 16:00:00	0.00760516355149
7/14/1954 16:00:00	0.00764617154052
7/15/1954 16:00:00	0.00768728554856
7/16/1954 16:00:00	0.00762360389905
7/19/1954 16:00:00	0.00758110787226
7/20/1954 16:00:00	0.00749709776851
7/21/1954 16:00:00	0.00760028631024
7/22/1954 16:00:00	0.00772505303718
7/23/1954 16:00:00	0.00774542781863
7/26/1954 16:00:00	0.00776582762455
7/27/1954 16:00:00	0.0078495608253
7/28/1954 16:00:00	0.00789142085619
7/29/1954 16:00:00	0.00795470052692
7/30/1954 16:00:00	0.00803954246711
8/2/1954 16:00:00	0.00810340232638
8/3/1954 16:00:00	0.00808126226309
8/4/1954 16:00:00	0.00805919576098
8/5/1954 16:00:00	0.00799421689611
8/6/1954 16:00:00	0.00777948373003
8/9/1954 16:00:00	0.00765194277533
8/10/1954 16:00:00	0.00777669673771
8/11/1954 16:00:00	0.00794463412356
8/12/1954 16:00:00	0.00790106725905
8/13/1954 16:00:00	0.00796398399913
8/16/1954 16:00:00	0.00813387997751
8/17/1954 16:00:00	0.00815454180833
8/18/1954 16:00:00	0.00813202460509
8/19/1954 16:00:00	0.00817423271794
8/20/1954 16:00:00	0.00821656464719
8/23/1954 16:00:00	0.0081072244002
8/24/1954 16:00:00	0.00802016211297
8/25/1954 16:00:00	0.00791218317017
8/26/1954 16:00:00	0.00786875600025
8/27/1954 16:00:00	0.00793154167397
8/30/1954 16:00:00	0.00776035003132
8/31/1954 16:00:00	0.00748568922589
9/1/1954 16:00:00	0.00758822424563
9/2/1954 16:00:00	0.00771226304988
9/3/1954 16:00:00	0.00783731144927
9/7/1954 16:00:00	0.00792104465574
9/8/1954 16:00:00	0.00792023369164
9/9/1954 16:00:00	0.00796202612897
9/10/1954 16:00:00	0.00800380773281
9/13/1954 16:00:00	0.00815255406484
9/14/1954 16:00:00	0.00823790893346
9/15/1954 16:00:00	0.00823702630036
9/16/1954 16:00:00	0.00832293101836
9/17/1954 16:00:00	0.00845284850973
9/20/1954 16:00:00	0.00838632806823
9/21/1954 16:00:00	0.00849501847518
9/22/1954 16:00:00	0.00862640804186
9/23/1954 16:00:00	0.00871448502492
9/24/1954 16:00:00	0.00882516266398
9/27/1954 16:00:00	0.00889154118876
9/28/1954 16:00:00	0.00898062944707
9/29/1954 16:00:00	0.00888918230531
9/30/1954 16:00:00	0.00877564157631
10/1/1954 16:00:00	0.00877463516344
10/4/1954 16:00:00	0.00886337920733
10/5/1954 16:00:00	0.00895256284827
10/6/1954 16:00:00	0.00901969582495
10/7/1954 16:00:00	0.00899646775201
10/8/1954 16:00:00	0.00897287122148
10/11/1954 16:00:00	0.00883629969801
10/12/1954 16:00:00	0.00876807148183
10/13/1954 16:00:00	0.00874479300998
10/14/1954 16:00:00	0.00854303764694
10/15/1954 16:00:00	0.00845389205519
10/18/1954 16:00:00	0.00851885919225
10/19/1954 16:00:00	0.00856226567291
10/20/1954 16:00:00	0.00869405005953
10/21/1954 16:00:00	0.00867122813401
10/22/1954 16:00:00	0.00869259054771
10/25/1954 16:00:00	0.00858071461714
10/26/1954 16:00:00	0.008579880381
10/27/1954 16:00:00	0.00862330061219
10/28/1954 16:00:00	0.00853403120341
10/29/1954 16:00:00	0.00842308497428
11/1/1954 16:00:00	0.00848785703919
11/3/1954 16:00:00	0.00883827696389
11/4/1954 16:00:00	0.00903900578767
11/5/1954 16:00:00	0.00899281869575
11/8/1954 16:00:00	0.00915037719029
11/9/1954 16:00:00	0.00924092181766
11/10/1954 16:00:00	0.00924034242653
11/11/1954 16:00:00	0.00940006640998
11/12/1954 16:00:00	0.00944553099642
11/15/1954 16:00:00	0.00942164928097
11/16/1954 16:00:00	0.00946729978198
11/17/1954 16:00:00	0.00951305772623
11/18/1954 16:00:00	0.00939616704578
11/19/1954 16:00:00	0.00939525352953
11/22/1954 16:00:00	0.00946363732443
11/23/1954 16:00:00	0.00971755203577
11/24/1954 16:00:00	0.00983379934179
11/26/1954 16:00:00	0.0100215560779
11/29/1954 16:00:00	0.0100204067804
11/30/1954 16:00:00	0.00985244941618
12/1/1954 16:00:00	0.00968595413135
12/2/1954 16:00:00	0.00980203792409
12/3/1954 16:00:00	0.00998943786898
12/6/1954 16:00:00	0.0101309985101
12/7/1954 16:00:00	0.0102256380659
12/8/1954 16:00:00	0.0102004293856
12/9/1954 16:00:00	0.0101031424542
12/10/1954 16:00:00	0.0100303216851
12/13/1954 16:00:00	0.0100291713823
12/14/1954 16:00:00	0.00988508765256
12/15/1954 16:00:00	0.0100258452159
12/16/1954 16:00:00	0.0102393986391
12/17/1954 16:00:00	0.0108158469598
12/20/1954 16:00:00	0.0104438590805
12/21/1954 16:00:00	0.0104913161843
12/22/1954 16:00:00	0.0104658503138
12/23/1954 16:00:00	0.0104892475468
12/27/1954 16:00:00	0.0102935317487
12/28/1954 16:00:00	0.0105093109459
12/29/1954 16:00:00	0.0107029480928
12/30/1954 16:00:00	0.0107017206515
12/31/1954 16:00:00	0.0108479338192
1/3/1955 16:00:00	0.0112919869199
1/4/1955 16:00:00	0.0110888240036
1/5/1955 16:00:00	0.0105375702376
1/6/1955 16:00:00	0.0102441738606
1/7/1955 16:00:00	0.0104112104253
1/10/1955 16:00:00	0.0106763497312
1/11/1955 16:00:00	0.0106015798772
1/12/1955 16:00:00	0.0105515088543
1/13/1955 16:00:00	0.0104528252576
1/14/1955 16:00:00	0.0103546165218
1/17/1955 16:00:00	0.00994310622887
1/18/1955 16:00:00	0.010060195491
1/19/1955 16:00:00	0.0101541975873
1/20/1955 16:00:00	0.0102487792921
1/21/1955 16:00:00	0.0104156167114
1/24/1955 16:00:00	0.0104628106852
1/25/1955 16:00:00	0.0104616107835
1/26/1955 16:00:00	0.0107029374235
1/27/1955 16:00:00	0.0107262298859
1/28/1955 16:00:00	0.010847725517
1/31/1955 16:00:00	0.0110933011655
2/1/1955 16:00:00	0.0111419425736
2/2/1955 16:00:00	0.0110906448431
2/3/1955 16:00:00	0.0109646187796
2/4/1955 16:00:00	0.0112858501169
2/7/1955 16:00:00	0.011284555827
2/8/1955 16:00:00	0.0109561999787
2/9/1955 16:00:00	0.0111286492719
2/10/1955 16:00:00	0.0113275187875
2/11/1955 16:00:00	0.0113768180295
2/14/1955 16:00:00	0.011198822778
2/15/1955 16:00:00	0.0111978451029
2/16/1955 16:00:00	0.0111216031007
2/17/1955 16:00:00	0.0111702562805
2/18/1955 16:00:00	0.0111689752471
2/21/1955 16:00:00	0.0111426798584
2/23/1955 16:00:00	0.0111165024128
2/24/1955 16:00:00	0.0110156101722
2/25/1955 16:00:00	0.0109646710672
2/28/1955 16:00:00	0.0110625292815
3/1/1955 16:00:00	0.0111110357625
3/2/1955 16:00:00	0.0113092862931
3/3/1955 16:00:00	0.0113836658867
3/4/1955 16:00:00	0.0115086509298
3/7/1955 16:00:00	0.0113550666881
3/8/1955 16:00:00	0.0109252713777
3/9/1955 16:00:00	0.0107015581629
3/10/1955 16:00:00	0.0108470951072
3/11/1955 16:00:00	0.0104764835375
3/14/1955 16:00:00	0.00994298960168
3/15/1955 16:00:00	0.0103895194623
3/16/1955 16:00:00	0.0105329754577
3/17/1955 16:00:00	0.0106048852078
3/18/1955 16:00:00	0.0106279921438
3/21/1955 16:00:00	0.0105050322661
3/22/1955 16:00:00	0.0106248532397
3/23/1955 16:00:00	0.0108914660324
3/24/1955 16:00:00	0.0110630044712
3/25/1955 16:00:00	0.0110617357378
3/28/1955 16:00:00	0.0109859773469
3/29/1955 16:00:00	0.0110094606393
3/30/1955 16:00:00	0.0107852843327
3/31/1955 16:00:00	0.0108330714686
4/1/1955 16:00:00	0.0110529121956
4/4/1955 16:00:00	0.010952404106
4/5/1955 16:00:00	0.0110499296042
4/6/1955 16:00:00	0.0111478761041
4/7/1955 16:00:00	0.0112462434573
4/11/1955 16:00:00	0.011320012064
4/12/1955 16:00:00	0.0114442128814
4/13/1955 16:00:00	0.0114681357396
4/14/1955 16:00:00	0.0115173409664
4/15/1955 16:00:00	0.0115919586403
4/18/1955 16:00:00	0.0117938017938
4/19/1955 16:00:00	0.0117411994468
4/20/1955 16:00:00	0.0117910457025
4/21/1955 16:00:00	0.0118152702782
4/22/1955 16:00:00	0.0116087889614
4/25/1955 16:00:00	0.0116581744374
4/26/1955 16:00:00	0.0117841378526
4/27/1955 16:00:00	0.0116550427931
4/28/1955 16:00:00	0.0113742163062
4/29/1955 16:00:00	0.0115488395281
5/2/1955 16:00:00	0.011598053311
5/3/1955 16:00:00	0.0113682001046
5/4/1955 16:00:00	0.0113416604967
5/5/1955 16:00:00	0.0114406159667
5/6/1955 16:00:00	0.0114644172638
5/9/1955 16:00:00	0.0114882994395
5/10/1955 16:00:00	0.0114365705308
5/11/1955 16:00:00	0.0111836652601
5/12/1955 16:00:00	0.0110331303167
5/13/1955 16:00:00	0.0111801833157
5/16/1955 16:00:00	0.0109298149933
5/17/1955 16:00:00	0.0108792457261
5/18/1955 16:00:00	0.0110748688139
5/19/1955 16:00:00	0.0111978917943
5/20/1955 16:00:00	0.0113460522332
5/23/1955 16:00:00	0.0111694301047
5/24/1955 16:00:00	0.0111432463359
5/25/1955 16:00:00	0.0112413242216
5/26/1955 16:00:00	0.0113896414866
5/27/1955 16:00:00	0.0114133372768
5/31/1955 16:00:00	0.0113867756293
6/1/1955 16:00:00	0.0114355741135
6/2/1955 16:00:00	0.0114593099838
6/3/1955 16:00:00	0.0116593644907
6/6/1955 16:00:00	0.0124453633292
6/7/1955 16:00:00	0.0126274112134
6/8/1955 16:00:00	0.0121503586543
6/9/1955 16:00:00	0.01201933887
6/10/1955 16:00:00	0.0121466658618
6/13/1955 16:00:00	0.0123782440176
6/14/1955 16:00:00	0.012402843664
6/15/1955 16:00:00	0.0125321299145
6/16/1955 16:00:00	0.0125831691265
6/17/1955 16:00:00	0.0126606577836
6/20/1955 16:00:00	0.0126856071187
6/21/1955 16:00:00	0.0128957039068
6/22/1955 16:00:00	0.0129474709044
6/23/1955 16:00:00	0.0130529103475
6/24/1955 16:00:00	0.0131586359402
6/27/1955 16:00:00	0.0131839644812
6/28/1955 16:00:00	0.0130475163545
6/29/1955 16:00:00	0.0130458905926
6/30/1955 16:00:00	0.0132051598812
7/1/1955 16:00:00	0.0132844449761
7/5/1955 16:00:00	0.0136074604451
7/6/1955 16:00:00	0.0145640367747
7/7/1955 16:00:00	0.0141659217291
7/8/1955 16:00:00	0.0141920697565
7/11/1955 16:00:00	0.0142461756699
7/12/1955 16:00:00	0.0142444005512
7/13/1955 16:00:00	0.0139068048155
7/14/1955 16:00:00	0.0139050719835
7/15/1955 16:00:00	0.0140139164806
7/18/1955 16:00:00	0.0139567030092
7/19/1955 16:00:00	0.0137888459637
7/20/1955 16:00:00	0.0138697286002
7/21/1955 16:00:00	0.0141440148875
7/22/1955 16:00:00	0.0143652123389
7/25/1955 16:00:00	0.0146723516855
7/26/1955 16:00:00	0.014727317979
7/27/1955 16:00:00	0.0148676735525
7/28/1955 16:00:00	0.0146658714929
7/29/1955 16:00:00	0.014692411335
8/1/1955 16:00:00	0.0142646786368
8/2/1955 16:00:00	0.0143188411288
8/3/1955 16:00:00	0.0143730993867
8/4/1955 16:00:00	0.0138660041776
8/5/1955 16:00:00	0.0140019388991
8/8/1955 16:00:00	0.0138338268465
8/9/1955 16:00:00	0.013446545816
8/10/1955 16:00:00	0.0134447369354
8/11/1955 16:00:00	0.0136871313909
8/12/1955 16:00:00	0.0137400386714
8/15/1955 16:00:00	0.0136833071409
8/16/1955 16:00:00	0.013489867531
8/17/1955 16:00:00	0.0135152227472
8/18/1955 16:00:00	0.0134590174137
8/19/1955 16:00:00	0.0135657152731
8/22/1955 16:00:00	0.01353661767
8/23/1955 16:00:00	0.0138884851053
8/24/1955 16:00:00	0.0139416967417
8/25/1955 16:00:00	0.0140502505326
8/26/1955 16:00:00	0.0141591770892
8/29/1955 16:00:00	0.0141572386305
8/30/1955 16:00:00	0.0140996727804
8/31/1955 16:00:00	0.0142642740363
9/1/1955 16:00:00	0.0144018933423
9/2/1955 16:00:00	0.0145401543063
9/6/1955 16:00:00	0.0147071602429
9/7/1955 16:00:00	0.014676809267
9/8/1955 16:00:00	0.0147031062279
9/9/1955 16:00:00	0.0147010174533
9/12/1955 16:00:00	0.0148971385894
9/13/1955 16:00:00	0.0152941090915
9/14/1955 16:00:00	0.015436320236
9/15/1955 16:00:00	0.015260113093
9/16/1955 16:00:00	0.0154886492784
9/19/1955 16:00:00	0.0155154714085
9/20/1955 16:00:00	0.0154841478642
9/21/1955 16:00:00	0.0156562168696
9/22/1955 16:00:00	0.015653955416
9/23/1955 16:00:00	0.0158269251334
9/26/1955 16:00:00	0.0137104295214
9/27/1955 16:00:00	0.0143353347306
9/28/1955 16:00:00	0.0148068950325
9/29/1955 16:00:00	0.0146065407648
9/30/1955 16:00:00	0.0143513473243
10/3/1955 16:00:00	0.0135690069245
10/4/1955 16:00:00	0.013783685419
10/5/1955 16:00:00	0.0138908393302
10/6/1955 16:00:00	0.0136970461393
10/7/1955 16:00:00	0.0134774057322
10/10/1955 16:00:00	0.0126929549022
10/11/1955 16:00:00	0.0124555518848
10/12/1955 16:00:00	0.0129203202504
10/13/1955 16:00:00	0.0128128434828
10/14/1955 16:00:00	0.0127058312085
10/17/1955 16:00:00	0.0127824775001
10/18/1955 16:00:00	0.0129643324173
10/19/1955 16:00:00	0.0132003374505
10/20/1955 16:00:00	0.0135184389157
10/21/1955 16:00:00	0.0135164540655
10/24/1955 16:00:00	0.0137303011087
10/25/1955 16:00:00	0.0135379641463
10/26/1955 16:00:00	0.0133200168816
10/27/1955 16:00:00	0.0133448350681
10/28/1955 16:00:00	0.0133428757074
10/31/1955 16:00:00	0.0133409166344
11/1/1955 16:00:00	0.0132853798706
11/2/1955 16:00:00	0.0133368915327
11/3/1955 16:00:00	0.0138705514721
11/4/1955 16:00:00	0.014332686921
11/7/1955 16:00:00	0.014441581062
11/9/1955 16:00:00	0.01474583944
11/10/1955 16:00:00	0.0147999562062
11/11/1955 16:00:00	0.0151642583028
11/14/1955 16:00:00	0.0159323704201
11/15/1955 16:00:00	0.0157838626076
11/16/1955 16:00:00	0.0155778823923
11/17/1955 16:00:00	0.0153444206413
11/18/1955 16:00:00	0.0152848053705
11/21/1955 16:00:00	0.0150820469207
11/22/1955 16:00:00	0.0153639815864
11/23/1955 16:00:00	0.0153902642519
11/25/1955 16:00:00	0.0153591387094
11/28/1955 16:00:00	0.0151559581704
11/29/1955 16:00:00	0.0152675371068
11/30/1955 16:00:00	0.015207962194
12/1/1955 16:00:00	0.0151200163295
12/2/1955 16:00:00	0.0151460941469
12/5/1955 16:00:00	0.0153145406674
12/6/1955 16:00:00	0.0153121401739
12/7/1955 16:00:00	0.0151952567657
12/8/1955 16:00:00	0.0153924374411
12/9/1955 16:00:00	0.0154187152082
12/12/1955 16:00:00	0.0151004587818
12/13/1955 16:00:00	0.015126502868
12/14/1955 16:00:00	0.0148682683795
12/15/1955 16:00:00	0.0148378990494
12/16/1955 16:00:00	0.0148637640021
12/19/1955 16:00:00	0.0148050786627
12/20/1955 16:00:00	0.0147465184103
12/21/1955 16:00:00	0.0153335064509
12/22/1955 16:00:00	0.0150164593232
12/23/1955 16:00:00	0.0150707180291
12/27/1955 16:00:00	0.0148982253527
12/28/1955 16:00:00	0.0147831315504
12/29/1955 16:00:00	0.0148370409943
12/30/1955 16:00:00	0.0150316049905
1/3/1956 16:00:00	0.0148310920948
1/4/1956 16:00:00	0.0147163394345
1/5/1956 16:00:00	0.014686758232
1/6/1956 16:00:00	0.0148243300288
1/9/1956 16:00:00	0.0144004614442
1/10/1956 16:00:00	0.0141489654733
1/11/1956 16:00:00	0.0143114637974
1/12/1956 16:00:00	0.0145300679348
1/13/1956 16:00:00	0.0144721729194
1/16/1956 16:00:00	0.0141368918558
1/17/1956 16:00:00	0.0143540651585
1/18/1956 16:00:00	0.0141584014407
1/19/1956 16:00:00	0.0138817945427
1/20/1956 16:00:00	0.0135536273652
1/23/1956 16:00:00	0.0134709862897
1/24/1956 16:00:00	0.0138166857328
1/25/1956 16:00:00	0.0138687031034
1/26/1956 16:00:00	0.0137036873241
1/27/1956 16:00:00	0.0136206120382
1/30/1956 16:00:00	0.0137260435927
1/31/1956 16:00:00	0.013912844509
2/1/1956 16:00:00	0.014046531348
2/2/1956 16:00:00	0.0141535349071
2/3/1956 16:00:00	0.0145349552906
2/6/1956 16:00:00	0.014532676994
2/7/1956 16:00:00	0.0144193566324
2/8/1956 16:00:00	0.0141129489522
2/9/1956 16:00:00	0.0138098793646
2/10/1956 16:00:00	0.0137806630472
2/13/1956 16:00:00	0.013751482075
2/14/1956 16:00:00	0.0136413659797
2/15/1956 16:00:00	0.014015541294
2/16/1956 16:00:00	0.0139043800497
2/17/1956 16:00:00	0.0143362885558
2/20/1956 16:00:00	0.014278954796
2/21/1956 16:00:00	0.0143591744983
2/23/1956 16:00:00	0.0146050051034
2/24/1956 16:00:00	0.0148528491207
2/27/1956 16:00:00	0.0148224967519
2/28/1956 16:00:00	0.0149321469198
2/29/1956 16:00:00	0.0148455233156
3/1/1956 16:00:00	0.0149832484455
3/2/1956 16:00:00	0.0151497252153
3/5/1956 16:00:00	0.0153170953764
3/6/1956 16:00:00	0.0153146944824
3/7/1956 16:00:00	0.0152838544208
3/8/1956 16:00:00	0.0153666846913
3/9/1956 16:00:00	0.0157345575833
3/12/1956 16:00:00	0.0160202699641
3/13/1956 16:00:00	0.0159886839502
3/14/1956 16:00:00	0.0163056610272
3/15/1956 16:00:00	0.0166257380156
3/16/1956 16:00:00	0.0167119605173
3/19/1956 16:00:00	0.0170358624149
3/20/1956 16:00:00	0.0172129901313
3/21/1956 16:00:00	0.0167886265133
3/22/1956 16:00:00	0.0171131426893
3/23/1956 16:00:00	0.0171705063868
3/26/1956 16:00:00	0.0170475312205
3/27/1956 16:00:00	0.0167752144814
3/28/1956 16:00:00	0.0169508866928
3/29/1956 16:00:00	0.0169482297085
4/2/1956 16:00:00	0.0170948967505
4/3/1956 16:00:00	0.0169722530056
4/4/1956 16:00:00	0.017148877035
4/5/1956 16:00:00	0.0169960237186
4/6/1956 16:00:00	0.0171727372183
4/9/1956 16:00:00	0.0170198027896
4/10/1956 16:00:00	0.0165385465239
4/11/1956 16:00:00	0.0168012784481
4/12/1956 16:00:00	0.0165906715296
4/13/1956 16:00:00	0.0165585502398
4/16/1956 16:00:00	0.0165557904814
4/17/1956 16:00:00	0.0165235856675
4/18/1956 16:00:00	0.0164032591172
4/19/1956 16:00:00	0.0162833903461
4/20/1956 16:00:00	0.0163976128236
4/23/1956 16:00:00	0.0163362122215
4/24/1956 16:00:00	0.0160700022256
4/25/1956 16:00:00	0.0159511901811
4/26/1956 16:00:00	0.01620884119
4/27/1956 16:00:00	0.0165559708213
4/30/1956 16:00:00	0.0168183426981
5/1/1956 16:00:00	0.0166670988405
5/2/1956 16:00:00	0.0166643209907
5/3/1956 16:00:00	0.0167797302775
5/4/1956 16:00:00	0.0168955183221
5/7/1956 16:00:00	0.0166844829864
5/8/1956 16:00:00	0.016563477382
5/9/1956 16:00:00	0.0165018244384
5/10/1956 16:00:00	0.0159700753099
5/11/1956 16:00:00	0.015938508517
5/14/1956 16:00:00	0.0157626074411
5/15/1956 16:00:00	0.0154154424723
5/16/1956 16:00:00	0.0152141474542
5/17/1956 16:00:00	0.0155782177257
5/18/1956 16:00:00	0.0154329636846
5/21/1956 16:00:00	0.0151748318678
5/22/1956 16:00:00	0.0146936902212
5/23/1956 16:00:00	0.0145250543901
5/24/1956 16:00:00	0.0142472770663
5/25/1956 16:00:00	0.0142449025202
5/28/1956 16:00:00	0.0139153727138
5/29/1956 16:00:00	0.0145596535724
5/31/1956 16:00:00	0.0146123249902
6/1/1956 16:00:00	0.0148582577328
6/4/1956 16:00:00	0.0150227280727
6/5/1956 16:00:00	0.0150481995697
6/6/1956 16:00:00	0.0149057082846
6/7/1956 16:00:00	0.0151262609698
6/8/1956 16:00:00	0.0145624686473
6/11/1956 16:00:00	0.0149454377149
6/12/1956 16:00:00	0.0153611959984
6/13/1956 16:00:00	0.0153868992691
6/14/1956 16:00:00	0.0153277653033
6/15/1956 16:00:00	0.0153534386045
6/18/1956 16:00:00	0.0152096337128
6/19/1956 16:00:00	0.0152633266249
6/20/1956 16:00:00	0.015373427214
6/21/1956 16:00:00	0.0155969447881
6/22/1956 16:00:00	0.015480498985
6/25/1956 16:00:00	0.0153645086529
6/26/1956 16:00:00	0.0155878965581
6/27/1956 16:00:00	0.0158131683927
6/28/1956 16:00:00	0.0158394936622
6/29/1956 16:00:00	0.0157508474461
7/2/1956 16:00:00	0.0157196363748
7/3/1956 16:00:00	0.0159740132154
7/5/1956 16:00:00	0.0162879529436
7/6/1956 16:00:00	0.0164595963895
7/9/1956 16:00:00	0.0166029010062
7/10/1956 16:00:00	0.0168054700875
7/11/1956 16:00:00	0.0168911966741
7/12/1956 16:00:00	0.0168292179136
7/13/1956 16:00:00	0.0169149878751
7/16/1956 16:00:00	0.0172081440014
7/17/1956 16:00:00	0.0173246733338
7/18/1956 16:00:00	0.0173217858883
7/19/1956 16:00:00	0.017318898924
7/20/1956 16:00:00	0.0173459500362
7/23/1956 16:00:00	0.0173430590445
7/24/1956 16:00:00	0.0173401685347
7/25/1956 16:00:00	0.0173971754618
7/26/1956 16:00:00	0.0174243124845
7/27/1956 16:00:00	0.0171512640528
7/30/1956 16:00:00	0.0170888525086
7/31/1956 16:00:00	0.017353482058
8/1/1956 16:00:00	0.017500359188
8/2/1956 16:00:00	0.0175275534746
8/3/1956 16:00:00	0.0175246322157
8/6/1956 16:00:00	0.0170403481554
8/7/1956 16:00:00	0.0171858139995
8/8/1956 16:00:00	0.017302088789
8/9/1956 16:00:00	0.0172992051075
8/10/1956 16:00:00	0.0171170555325
8/13/1956 16:00:00	0.0167873144766
8/14/1956 16:00:00	0.0163725579534
8/15/1956 16:00:00	0.0170380968653
8/16/1956 16:00:00	0.0169759942369
8/17/1956 16:00:00	0.0169140150988
8/20/1956 16:00:00	0.0165274575338
8/21/1956 16:00:00	0.016291305499
8/22/1956 16:00:00	0.0159410424308
8/23/1956 16:00:00	0.0163394560592
8/24/1956 16:00:00	0.0163077364438
8/27/1956 16:00:00	0.016102096216
8/28/1956 16:00:00	0.0160417705886
8/29/1956 16:00:00	0.0158959596168
8/30/1956 16:00:00	0.015608042528
8/31/1956 16:00:00	0.0160018609292
9/4/1956 16:00:00	0.0162571297348
9/5/1956 16:00:00	0.0163409636241
9/6/1956 16:00:00	0.0163960246969
9/7/1956 16:00:00	0.016189992778
9/10/1956 16:00:00	0.0160141330176
9/11/1956 16:00:00	0.0158966112449
9/12/1956 16:00:00	0.0156652813919
9/13/1956 16:00:00	0.0150390500105
9/14/1956 16:00:00	0.0157584908894
9/17/1956 16:00:00	0.0156988695795
9/18/1956 16:00:00	0.0154691940945
9/19/1956 16:00:00	0.0151008011645
9/20/1956 16:00:00	0.0150984341739
9/21/1956 16:00:00	0.0153182126845
9/24/1956 16:00:00	0.0152034915022
9/25/1956 16:00:00	0.0147823620384
9/26/1956 16:00:00	0.0148347557988
9/27/1956 16:00:00	0.0146943947041
9/28/1956 16:00:00	0.0145273103676
10/1/1956 16:00:00	0.0141159089024
10/2/1956 16:00:00	0.0146237916054
10/3/1956 16:00:00	0.015113224648
10/4/1956 16:00:00	0.0151105558445
10/5/1956 16:00:00	0.0152189945404
10/8/1956 16:00:00	0.0152163070593
10/9/1956 16:00:00	0.0150464078872
10/10/1956 16:00:00	0.0154594333341
10/11/1956 16:00:00	0.0154286576716
10/12/1956 16:00:00	0.0155661936909
10/15/1956 16:00:00	0.0154789225801
10/16/1956 16:00:00	0.015307634688
10/17/1956 16:00:00	0.0150814988814
10/18/1956 16:00:00	0.0151345816033
10/19/1956 16:00:00	0.0150485994049
10/22/1956 16:00:00	0.0150459778433
10/23/1956 16:00:00	0.0149603062628
10/24/1956 16:00:00	0.0148472919181
10/25/1956 16:00:00	0.0147897154555
10/26/1956 16:00:00	0.015061495532
10/29/1956 16:00:00	0.0151418955812
10/30/1956 16:00:00	0.015111463886
10/31/1956 16:00:00	0.0146097371529
11/1/1956 16:00:00	0.0152068106495
11/2/1956 16:00:00	0.0155099295559
11/5/1956 16:00:00	0.0159002024889
11/7/1956 16:00:00	0.0155847901979
11/8/1956 16:00:00	0.0153288556096
11/9/1956 16:00:00	0.0150750846692
11/12/1956 16:00:00	0.015183065424
11/13/1956 16:00:00	0.0150138424363
11/14/1956 16:00:00	0.014845597332
11/15/1956 16:00:00	0.0146784003002
11/16/1956 16:00:00	0.0146758082811
11/19/1956 16:00:00	0.0144004321792
11/20/1956 16:00:00	0.0141277122818
11/21/1956 16:00:00	0.0139914659904
11/23/1956 16:00:00	0.0142819374976
11/26/1956 16:00:00	0.0141180376639
11/27/1956 16:00:00	0.0141422833055
11/28/1956 16:00:00	0.0138190954122
11/29/1956 16:00:00	0.0138177518891
11/30/1956 16:00:00	0.0142386420598
12/3/1956 16:00:00	0.0147997685697
12/4/1956 16:00:00	0.0147150861615
12/5/1956 16:00:00	0.0150670680536
12/6/1956 16:00:00	0.0153403610281
12/7/1956 16:00:00	0.0154768568432
12/10/1956 16:00:00	0.0153343148219
12/11/1956 16:00:00	0.015108967197
12/12/1956 16:00:00	0.0148856268284
12/13/1956 16:00:00	0.0151303120118
12/14/1956 16:00:00	0.0151552754639
12/17/1956 16:00:00	0.0151525992347
12/18/1956 16:00:00	0.0151499234781
12/19/1956 16:00:00	0.0150644609535
12/20/1956 16:00:00	0.0148412780023
12/21/1956 16:00:00	0.0150301575824
12/26/1956 16:00:00	0.0150275034474
12/27/1956 16:00:00	0.0150248855609
12/28/1956 16:00:00	0.0151323047786
12/31/1956 16:00:00	0.0152124736903
1/2/1957 16:00:00	0.0149052610447
1/3/1957 16:00:00	0.0151778056913
1/4/1957 16:00:00	0.0152027717599
1/7/1957 16:00:00	0.0150617543704
1/8/1957 16:00:00	0.014948953856
1/9/1957 16:00:00	0.0148644711505
1/10/1957 16:00:00	0.0149441898025
1/11/1957 16:00:00	0.0148867453662
1/14/1957 16:00:00	0.0146652292747
1/15/1957 16:00:00	0.0142281491868
1/16/1957 16:00:00	0.0142791937121
1/17/1957 16:00:00	0.0142769555051
1/18/1957 16:00:00	0.0138994299163
1/21/1957 16:00:00	0.0137384268232
1/22/1957 16:00:00	0.0138148390097
1/23/1957 16:00:00	0.0140231777806
1/24/1957 16:00:00	0.0141271153911
1/25/1957 16:00:00	0.014018101473
1/28/1957 16:00:00	0.0138034315192
1/29/1957 16:00:00	0.0139325805816
1/30/1957 16:00:00	0.0140623079363
1/31/1957 16:00:00	0.0139535938676
2/1/1957 16:00:00	0.0138717729082
2/4/1957 16:00:00	0.0138165789456
2/5/1957 16:00:00	0.0134193797147
2/6/1957 16:00:00	0.0133651476856
2/7/1957 16:00:00	0.0132592820703
2/8/1957 16:00:00	0.0130765422539
2/11/1957 16:00:00	0.0126136112619
2/12/1957 16:00:00	0.0125108769957
2/13/1957 16:00:00	0.0128839940436
2/14/1957 16:00:00	0.0128563317135
2/15/1957 16:00:00	0.0131583533234
2/18/1957 16:00:00	0.0131303799138
2/19/1957 16:00:00	0.0131536815089
2/20/1957 16:00:00	0.0132282808499
2/21/1957 16:00:00	0.0131488120705
2/25/1957 16:00:00	0.013095227732
2/26/1957 16:00:00	0.0131184918978
2/27/1957 16:00:00	0.0130905782813
2/28/1957 16:00:00	0.0130115640443
3/1/1957 16:00:00	0.0132896330754
3/4/1957 16:00:00	0.0134933271179
3/5/1957 16:00:00	0.0135947391916
3/6/1957 16:00:00	0.0135923385333
3/7/1957 16:00:00	0.0135899382989
3/8/1957 16:00:00	0.0134834010302
3/11/1957 16:00:00	0.0132995127112
3/12/1957 16:00:00	0.0132971641861
3/13/1957 16:00:00	0.0134750293368
3/14/1957 16:00:00	0.0134985633357
3/15/1957 16:00:00	0.0134702458215
3/18/1957 16:00:00	0.0133383455527
3/19/1957 16:00:00	0.0134648630742
3/20/1957 16:00:00	0.0134883793178
3/21/1957 16:00:00	0.0135119117147
3/22/1957 16:00:00	0.0134835911112
3/25/1957 16:00:00	0.0133775897836
3/26/1957 16:00:00	0.0133752274711
3/27/1957 16:00:00	0.0135019782807
3/28/1957 16:00:00	0.013551826858
3/29/1957 16:00:00	0.0134975110692
4/1/1957 16:00:00	0.0135210666481
4/2/1957 16:00:00	0.013700169827
4/3/1957 16:00:00	0.0137760372357
4/4/1957 16:00:00	0.0136951086238
4/5/1957 16:00:00	0.0137187761627
4/8/1957 16:00:00	0.0136641413225
4/9/1957 16:00:00	0.0139222458791
4/10/1957 16:00:00	0.0140249601607
4/11/1957 16:00:00	0.0140224835308
4/12/1957 16:00:00	0.0140200073383
4/15/1957 16:00:00	0.014017531583
4/16/1957 16:00:00	0.0140414297957
4/17/1957 16:00:00	0.0140917375875
4/18/1957 16:00:00	0.0143007574221
4/22/1957 16:00:00	0.0143248629231
4/23/1957 16:00:00	0.014455587873
4/24/1957 16:00:00	0.014479804807
4/25/1957 16:00:00	0.0143968789129
4/26/1957 16:00:00	0.014340915906
4/29/1957 16:00:00	0.0144983193475
4/30/1957 16:00:00	0.0144957591284
5/1/1957 16:00:00	0.0146807600155
5/2/1957 16:00:00	0.0149208247701
5/3/1957 16:00:00	0.0148638335675
5/6/1957 16:00:00	0.0148340850194
5/7/1957 16:00:00	0.0147501828507
5/8/1957 16:00:00	0.0148556381033
5/9/1957 16:00:00	0.0148801236149
5/10/1957 16:00:00	0.0150131397627
5/13/1957 16:00:00	0.0152012181761
5/14/1957 16:00:00	0.0150614624348
5/15/1957 16:00:00	0.0151679438039
5/16/1957 16:00:00	0.0153021601373
5/17/1957 16:00:00	0.0153819493995
5/20/1957 16:00:00	0.0155170642303
5/21/1957 16:00:00	0.0155143241138
5/22/1957 16:00:00	0.0153731872991
5/23/1957 16:00:00	0.0153704725894
5/24/1957 16:00:00	0.0154228496588
5/27/1957 16:00:00	0.0151166353989
5/28/1957 16:00:00	0.0150593440043
5/29/1957 16:00:00	0.0153292520277
5/31/1957 16:00:00	0.015546516406
6/3/1957 16:00:00	0.015516083615
6/4/1957 16:00:00	0.0154580278656
6/5/1957 16:00:00	0.0154552981741
6/6/1957 16:00:00	0.0157837539256
6/7/1957 16:00:00	0.0158088532061
6/10/1957 16:00:00	0.0158618739313
6/11/1957 16:00:00	0.0158870233644
6/12/1957 16:00:00	0.0159681282525
6/13/1957 16:00:00	0.016021386195
6/14/1957 16:00:00	0.0160185570216
6/17/1957 16:00:00	0.0160718845513
6/18/1957 16:00:00	0.0159565573298
6/19/1957 16:00:00	0.0157295913013
6/20/1957 16:00:00	0.0155321060706
6/21/1957 16:00:00	0.015335902902
6/24/1957 16:00:00	0.01511352204
6/25/1957 16:00:00	0.0153561583207
6/26/1957 16:00:00	0.0152985050857
6/27/1957 16:00:00	0.0154054702671
6/28/1957 16:00:00	0.0154852791617
7/1/1957 16:00:00	0.015537701485
7/2/1957 16:00:00	0.0158388061088
7/3/1957 16:00:00	0.016198517063
7/5/1957 16:00:00	0.0163366358714
7/8/1957 16:00:00	0.0165036293916
7/9/1957 16:00:00	0.0165007150602
7/10/1957 16:00:00	0.0165547002609
7/11/1957 16:00:00	0.016466296531
7/12/1957 16:00:00	0.0166054621013
7/15/1957 16:00:00	0.0166310615094
7/16/1957 16:00:00	0.0164853687823
7/17/1957 16:00:00	0.0162550732785
7/18/1957 16:00:00	0.0162239822257
7/19/1957 16:00:00	0.0162493083837
7/22/1957 16:00:00	0.0161900177525
7/23/1957 16:00:00	0.0162434719062
7/24/1957 16:00:00	0.0162688039874
7/25/1957 16:00:00	0.0162942285486
7/26/1957 16:00:00	0.0161783929379
7/29/1957 16:00:00	0.015809763677
7/30/1957 16:00:00	0.0158069718735
7/31/1957 16:00:00	0.0158042181987
8/1/1957 16:00:00	0.0157459029204
8/2/1957 16:00:00	0.0156598841406
8/5/1957 16:00:00	0.0153804424056
8/6/1957 16:00:00	0.0149939007576
8/7/1957 16:00:00	0.0152348362505
8/8/1957 16:00:00	0.0151230334472
8/9/1957 16:00:00	0.0151475381738
8/12/1957 16:00:00	0.0147641352419
8/13/1957 16:00:00	0.0147613816135
8/14/1957 16:00:00	0.0143828080894
8/15/1957 16:00:00	0.0143802682682
8/16/1957 16:00:00	0.0144305522313
8/19/1957 16:00:00	0.0138441978661
8/20/1957 16:00:00	0.0141013568615
8/21/1957 16:00:00	0.0142034969034
8/22/1957 16:00:00	0.0140168693419
8/23/1957 16:00:00	0.0135961587129
8/26/1957 16:00:00	0.0132333248941
8/27/1957 16:00:00	0.0136621090446
8/28/1957 16:00:00	0.0136852029803
8/29/1957 16:00:00	0.013579327611
8/30/1957 16:00:00	0.0140134598068
9/3/1957 16:00:00	0.0141672821328
9/4/1957 16:00:00	0.0139283779049
9/5/1957 16:00:00	0.0137701344303
9/6/1957 16:00:00	0.0136898513603
9/9/1957 16:00:00	0.0134551309034
9/10/1957 16:00:00	0.0131969298894
9/11/1957 16:00:00	0.013422089062
9/12/1957 16:00:00	0.0137766944944
9/13/1957 16:00:00	0.0137481409011
9/16/1957 16:00:00	0.0136163498486
9/17/1957 16:00:00	0.0136393664346
9/18/1957 16:00:00	0.0136881080704
9/19/1957 16:00:00	0.0135051432173
9/20/1957 16:00:00	0.0130676657344
9/23/1957 16:00:00	0.0124613953534
9/24/1957 16:00:00	0.0126308288946
9/25/1957 16:00:00	0.0126283478389
9/26/1957 16:00:00	0.0124034501853
9/27/1957 16:00:00	0.0123765252441
9/30/1957 16:00:00	0.0123007155328
10/1/1957 16:00:00	0.0124933552658
10/2/1957 16:00:00	0.0126874535091
10/3/1957 16:00:00	0.0127097173376
10/4/1957 16:00:00	0.0125090185663
10/7/1957 16:00:00	0.0121870776629
10/8/1957 16:00:00	0.0120149135365
10/9/1957 16:00:00	0.0120366314473
10/10/1957 16:00:00	0.0114559304628
10/11/1957 16:00:00	0.0114536801908
10/14/1957 16:00:00	0.0116158934609
10/15/1957 16:00:00	0.0118501880091
10/16/1957 16:00:00	0.0116567282289
10/17/1957 16:00:00	0.0112753579217
10/18/1957 16:00:00	0.0110867735668
10/21/1957 16:00:00	0.0104378673496
10/22/1957 16:00:00	0.0103462216264
10/23/1957 16:00:00	0.0112807007731
10/24/1957 16:00:00	0.0112552257444
10/25/1957 16:00:00	0.0112065536963
10/28/1957 16:00:00	0.0111116404859
10/29/1957 16:00:00	0.011247920652
10/30/1957 16:00:00	0.0114314354191
10/31/1957 16:00:00	0.0114525910546
11/1/1957 16:00:00	0.0110990349644
11/4/1957 16:00:00	0.0110738038415
11/6/1957 16:00:00	0.0110946510913
11/7/1957 16:00:00	0.0112307228888
11/8/1957 16:00:00	0.0109503565347
11/11/1957 16:00:00	0.0109482055718
11/12/1957 16:00:00	0.0106486116198
11/13/1957 16:00:00	0.0106013986926
11/14/1957 16:00:00	0.0105544048927
11/15/1957 16:00:00	0.0110463676797
11/18/1957 16:00:00	0.0108604744865
11/19/1957 16:00:00	0.010744715213
11/20/1957 16:00:00	0.010788106411
11/21/1957 16:00:00	0.0111038322617
11/22/1957 16:00:00	0.0113089895807
11/25/1957 16:00:00	0.0114927665129
11/26/1957 16:00:00	0.0108821587688
11/27/1957 16:00:00	0.011494919726
11/29/1957 16:00:00	0.0117735389774
12/2/1957 16:00:00	0.0115584712751
12/3/1957 16:00:00	0.0115564301958
12/4/1957 16:00:00	0.0116483829108
12/5/1957 16:00:00	0.0116463259543
12/6/1957 16:00:00	0.0115266297049
12/9/1957 16:00:00	0.01131395533
12/10/1957 16:00:00	0.0111032984169
12/11/1957 16:00:00	0.0110783732926
12/12/1957 16:00:00	0.0110993535833
12/13/1957 16:00:00	0.0112121748977
12/16/1957 16:00:00	0.0108641401892
12/17/1957 16:00:00	0.0104762439077
12/18/1957 16:00:00	0.010474393936
12/19/1957 16:00:00	0.010673117792
12/20/1957 16:00:00	0.0105137792624
12/23/1957 16:00:00	0.0105119226625
12/24/1957 16:00:00	0.0105323846976
12/26/1957 16:00:00	0.0107539051875
12/27/1957 16:00:00	0.010661732059
12/30/1957 16:00:00	0.0105699717177
12/31/1957 16:00:00	0.0107918083
1/2/1958 16:00:00	0.010970707769
1/3/1958 16:00:00	0.011242183759
1/6/1958 16:00:00	0.0111479549731
1/7/1958 16:00:00	0.0113067190013
1/8/1958 16:00:00	0.0113047762198
1/9/1958 16:00:00	0.0111640710292
1/10/1958 16:00:00	0.0109553575399
1/13/1958 16:00:00	0.0110216806423
1/14/1958 16:00:00	0.0111110112117
1/15/1958 16:00:00	0.0112923764696
1/16/1958 16:00:00	0.0113138112563
1/17/1958 16:00:00	0.0113349263763
1/20/1958 16:00:00	0.0114717197891
1/21/1958 16:00:00	0.0114464248206
1/22/1958 16:00:00	0.0113746791122
1/23/1958 16:00:00	0.0114653358986
1/24/1958 16:00:00	0.0116494750847
1/27/1958 16:00:00	0.0115772147424
1/28/1958 16:00:00	0.0115987647718
1/29/1958 16:00:00	0.0117375995512
1/30/1958 16:00:00	0.0116189636222
1/31/1958 16:00:00	0.0116174881982
2/3/1958 16:00:00	0.0118033183566
2/4/1958 16:00:00	0.0120376500592
2/5/1958 16:00:00	0.0118934801915
2/6/1958 16:00:00	0.0118212000382
2/7/1958 16:00:00	0.0116307027086
2/10/1958 16:00:00	0.0114883533602
2/11/1958 16:00:00	0.0112771366504
2/12/1958 16:00:00	0.0111601204641
2/13/1958 16:00:00	0.0111812296459
2/14/1958 16:00:00	0.0113857888088
2/17/1958 16:00:00	0.0112681819414
2/18/1958 16:00:00	0.0112895472654
2/19/1958 16:00:00	0.0112654097782
2/20/1958 16:00:00	0.0111264533541
2/21/1958 16:00:00	0.0111253716155
2/24/1958 16:00:00	0.0109871912477
2/25/1958 16:00:00	0.0109633987647
2/26/1958 16:00:00	0.0111214402436
2/27/1958 16:00:00	0.0109834719956
2/28/1958 16:00:00	0.0110733794871
3/3/1958 16:00:00	0.0112321799952
3/4/1958 16:00:00	0.0113459364439
3/5/1958 16:00:00	0.0114136360494
3/6/1958 16:00:00	0.0116896637063
3/7/1958 16:00:00	0.0117349156952
3/10/1958 16:00:00	0.0118040678769
3/11/1958 16:00:00	0.0119675658177
3/12/1958 16:00:00	0.0119188872782
3/13/1958 16:00:00	0.0119412588404
3/14/1958 16:00:00	0.0118687908765
3/17/1958 16:00:00	0.0117022294344
3/18/1958 16:00:00	0.011607264077
3/19/1958 16:00:00	0.0117225612106
3/20/1958 16:00:00	0.0117213052219
3/21/1958 16:00:00	0.011884031358
3/24/1958 16:00:00	0.0119770515431
3/25/1958 16:00:00	0.0119048066829
3/26/1958 16:00:00	0.0118095209882
3/27/1958 16:00:00	0.0117381494875
3/28/1958 16:00:00	0.0117605775746
3/31/1958 16:00:00	0.0116891282373
4/1/1958 16:00:00	0.0115946170889
4/2/1958 16:00:00	0.0114073888084
4/3/1958 16:00:00	0.0113373277546
4/7/1958 16:00:00	0.0112672079406
4/8/1958 16:00:00	0.0113120542421
4/9/1958 16:00:00	0.0114258068624
4/10/1958 16:00:00	0.0114473717787
4/11/1958 16:00:00	0.0114688949119
4/14/1958 16:00:00	0.0116065692311
4/15/1958 16:00:00	0.0118381590202
4/16/1958 16:00:00	0.0116483749027
4/17/1958 16:00:00	0.0117400938406
4/18/1958 16:00:00	0.0119731691838
4/21/1958 16:00:00	0.0121139794638
4/22/1958 16:00:00	0.0120173630922
4/23/1958 16:00:00	0.0120158943034
4/24/1958 16:00:00	0.0122040256042
4/25/1958 16:00:00	0.0123220101247
4/28/1958 16:00:00	0.0122485157266
4/29/1958 16:00:00	0.0121274042744
4/30/1958 16:00:00	0.0123644914434
5/1/1958 16:00:00	0.0124117214376
5/2/1958 16:00:00	0.0125069460914
5/5/1958 16:00:00	0.012553942085
5/6/1958 16:00:00	0.0126736572135
5/7/1958 16:00:00	0.012623773777
5/8/1958 16:00:00	0.0126468229537
5/9/1958 16:00:00	0.0127183602883
5/12/1958 16:00:00	0.0124977155329
5/13/1958 16:00:00	0.0124480761421
5/14/1958 16:00:00	0.0121580264902
5/15/1958 16:00:00	0.012252527876
5/16/1958 16:00:00	0.0122754871352
5/19/1958 16:00:00	0.0122026874459
5/20/1958 16:00:00	0.0124165113414
5/21/1958 16:00:00	0.0123675477067
5/22/1958 16:00:00	0.0124867866667
5/23/1958 16:00:00	0.0125342024168
5/26/1958 16:00:00	0.0125333568555
5/27/1958 16:00:00	0.0124842263595
5/28/1958 16:00:00	0.0125316918361
5/29/1958 16:00:00	0.012675920875
6/2/1958 16:00:00	0.0127723527371
6/3/1958 16:00:00	0.0128690831081
6/4/1958 16:00:00	0.0128923211635
6/5/1958 16:00:00	0.0129158336597
6/6/1958 16:00:00	0.0129635128162
6/9/1958 16:00:00	0.0129128445026
6/10/1958 16:00:00	0.012862214625
6/11/1958 16:00:00	0.0128606425766
6/12/1958 16:00:00	0.0130063587478
6/13/1958 16:00:00	0.0131772348616
6/16/1958 16:00:00	0.0132499320261
6/17/1958 16:00:00	0.0130992974219
6/18/1958 16:00:00	0.0133448175341
6/19/1958 16:00:00	0.0128952196041
6/20/1958 16:00:00	0.0130410479005
6/23/1958 16:00:00	0.0129413934538
6/24/1958 16:00:00	0.0128422582472
6/25/1958 16:00:00	0.012890268244
6/26/1958 16:00:00	0.0130361684266
6/27/1958 16:00:00	0.0130597794459
6/30/1958 16:00:00	0.0132558976141
7/1/1958 16:00:00	0.0132548718601
7/2/1958 16:00:00	0.0132787995396
7/3/1958 16:00:00	0.0133772773644
7/7/1958 16:00:00	0.0134509125489
7/8/1958 16:00:00	0.0133244628988
7/9/1958 16:00:00	0.0132238339672
7/10/1958 16:00:00	0.0133219584654
7/11/1958 16:00:00	0.0134946743607
7/14/1958 16:00:00	0.0131425139892
7/15/1958 16:00:00	0.013140907682
7/16/1958 16:00:00	0.0132137329566
7/17/1958 16:00:00	0.0133860865304
7/18/1958 16:00:00	0.013509555581
7/21/1958 16:00:00	0.0138340416585
7/22/1958 16:00:00	0.0138837111888
7/23/1958 16:00:00	0.0138827745892
7/24/1958 16:00:00	0.0140087372721
7/25/1958 16:00:00	0.014211602122
7/28/1958 16:00:00	0.0143132059531
7/29/1958 16:00:00	0.0141834086429
7/30/1958 16:00:00	0.0142594637164
7/31/1958 16:00:00	0.0143100014604
8/1/1958 16:00:00	0.0145150469112
8/4/1958 16:00:00	0.0147730646253
8/5/1958 16:00:00	0.0146407774727
8/6/1958 16:00:00	0.0144571408713
8/7/1958 16:00:00	0.0146626771685
8/8/1958 16:00:00	0.0148172869533
8/11/1958 16:00:00	0.0148940822484
8/12/1958 16:00:00	0.0146032404871
8/13/1958 16:00:00	0.0146534707508
8/14/1958 16:00:00	0.0147038565937
8/15/1958 16:00:00	0.0144672152509
8/18/1958 16:00:00	0.014284214447
8/19/1958 16:00:00	0.0143338288933
8/20/1958 16:00:00	0.0143322191816
8/21/1958 16:00:00	0.0145109630733
8/22/1958 16:00:00	0.0145868577135
8/25/1958 16:00:00	0.0145850054141
8/26/1958 16:00:00	0.0146610785792
8/27/1958 16:00:00	0.0146852578471
8/28/1958 16:00:00	0.014527319658
8/29/1958 16:00:00	0.0145773119205
9/2/1958 16:00:00	0.014705267707
9/3/1958 16:00:00	0.0148337662199
9/4/1958 16:00:00	0.0147798070158
9/5/1958 16:00:00	0.0146733869293
9/8/1958 16:00:00	0.0147756825555
9/9/1958 16:00:00	0.0149828345019
9/10/1958 16:00:00	0.0148759941885
9/11/1958 16:00:00	0.0150575976127
9/12/1958 16:00:00	0.0150029443893
9/15/1958 16:00:00	0.0152640999655
9/16/1958 16:00:00	0.0155010780144
9/17/1958 16:00:00	0.0154994909992
9/18/1958 16:00:00	0.0155248841866
9/19/1958 16:00:00	0.015522758756
9/22/1958 16:00:00	0.0153868167306
9/23/1958 16:00:00	0.0156245780191
9/24/1958 16:00:00	0.0157299793617
9/25/1958 16:00:00	0.0156202423193
9/26/1958 16:00:00	0.0156717816424
9/29/1958 16:00:00	0.0157771611893
9/30/1958 16:00:00	0.0159098487524
10/1/1958 16:00:00	0.0158538251027
10/2/1958 16:00:00	0.0159604087379
10/3/1958 16:00:00	0.0160667056445
10/6/1958 16:00:00	0.0165270530232
10/7/1958 16:00:00	0.016524790391
10/8/1958 16:00:00	0.0164952686452
10/9/1958 16:00:00	0.0164930103643
10/10/1958 16:00:00	0.0167112103424
10/13/1958 16:00:00	0.0168476047416
10/14/1958 16:00:00	0.0166225199798
10/15/1958 16:00:00	0.0161777146276
10/16/1958 16:00:00	0.0163939094159
10/17/1958 16:00:00	0.016721190829
10/20/1958 16:00:00	0.0165802516115
10/21/1958 16:00:00	0.0165779816961
10/22/1958 16:00:00	0.0164653631795
10/23/1958 16:00:00	0.0163805758441
10/24/1958 16:00:00	0.0162685806633
10/27/1958 16:00:00	0.0160202740457
10/28/1958 16:00:00	0.0161268360735
10/29/1958 16:00:00	0.0164249893396
10/30/1958 16:00:00	0.0165612922056
10/31/1958 16:00:00	0.016586932654
11/3/1958 16:00:00	0.0167226562719
11/5/1958 16:00:00	0.0170251708689
11/6/1958 16:00:00	0.017302399498
11/7/1958 16:00:00	0.0171591316984
11/10/1958 16:00:00	0.0173528671288
11/11/1958 16:00:00	0.0176328240312
11/12/1958 16:00:00	0.01768746502
11/13/1958 16:00:00	0.0175148520235
11/14/1958 16:00:00	0.0176823275054
11/17/1958 16:00:00	0.0177934517001
11/18/1958 16:00:00	0.0177049798942
11/19/1958 16:00:00	0.0177306922067
11/20/1958 16:00:00	0.017727912991
11/21/1958 16:00:00	0.017383116597
11/24/1958 16:00:00	0.0169572741372
11/25/1958 16:00:00	0.0162858000806
11/26/1958 16:00:00	0.0168292926128
11/28/1958 16:00:00	0.0172151297029
12/1/1958 16:00:00	0.0173527339052
12/2/1958 16:00:00	0.0171810764297
12/3/1958 16:00:00	0.0172351208672
12/4/1958 16:00:00	0.0172325903137
12/5/1958 16:00:00	0.0171737569575
12/8/1958 16:00:00	0.0171710650393
12/9/1958 16:00:00	0.0173926360936
12/10/1958 16:00:00	0.0178130905204
12/11/1958 16:00:00	0.0177247270976
12/12/1958 16:00:00	0.0176365970011
12/15/1958 16:00:00	0.0177189649416
12/16/1958 16:00:00	0.0178583943454
12/17/1958 16:00:00	0.0180839998367
12/18/1958 16:00:00	0.018224803048
12/19/1958 16:00:00	0.0181642729551
12/22/1958 16:00:00	0.0179311338857
12/23/1958 16:00:00	0.017728135154
12/24/1958 16:00:00	0.0181802884362
12/29/1958 16:00:00	0.0185804855226
12/30/1958 16:00:00	0.0187230741665
12/31/1958 16:00:00	0.0189246927049
1/2/1959 16:00:00	0.0190686333077
1/5/1959 16:00:00	0.0192130063018
1/6/1959 16:00:00	0.0191508322872
1/7/1959 16:00:00	0.0186753349936
1/8/1959 16:00:00	0.0190222968892
1/9/1959 16:00:00	0.0192841267773
1/12/1959 16:00:00	0.0192811040669
1/13/1959 16:00:00	0.0190707581307
1/14/1959 16:00:00	0.019156316784
1/15/1959 16:00:00	0.0193009886622
1/16/1959 16:00:00	0.0192979633088
1/19/1959 16:00:00	0.0192060759739
1/20/1959 16:00:00	0.0192326133069
1/21/1959 16:00:00	0.0194365599211
1/22/1959 16:00:00	0.0194037938069
1/23/1959 16:00:00	0.0194304444491
1/26/1959 16:00:00	0.0192491378458
1/27/1959 16:00:00	0.0192461206198
1/28/1959 16:00:00	0.0188292087997
1/29/1959 16:00:00	0.0188554952978
1/30/1959 16:00:00	0.0190280758044
2/2/1959 16:00:00	0.0188487712911
2/3/1959 16:00:00	0.0189043079654
2/4/1959 16:00:00	0.0187549132799
2/5/1959 16:00:00	0.0185769665549
2/6/1959 16:00:00	0.0182837895867
2/9/1959 16:00:00	0.0177626430255
2/10/1959 16:00:00	0.0182422308966
2/11/1959 16:00:00	0.0182683030347
2/12/1959 16:00:00	0.0180070624198
2/13/1959 16:00:00	0.0182898396054
2/16/1959 16:00:00	0.0183445332165
2/17/1959 16:00:00	0.0182263739928
2/18/1959 16:00:00	0.0182238787154
2/19/1959 16:00:00	0.0190255896174
2/20/1959 16:00:00	0.0190226074317
2/24/1959 16:00:00	0.0189902924715
2/25/1959 16:00:00	0.018840785784
2/26/1959 16:00:00	0.0188962083542
2/27/1959 16:00:00	0.0189517033963
3/2/1959 16:00:00	0.019153616072
3/3/1959 16:00:00	0.0195330977033
3/4/1959 16:00:00	0.0195896460153
3/5/1959 16:00:00	0.0196460732019
3/6/1959 16:00:00	0.0194940470316
3/9/1959 16:00:00	0.019460933326
3/10/1959 16:00:00	0.0195468132903
3/11/1959 16:00:00	0.0196031622112
3/12/1959 16:00:00	0.0197488236528
3/13/1959 16:00:00	0.0198052413996
3/16/1959 16:00:00	0.0193833125001
3/17/1959 16:00:00	0.0197052549334
3/18/1959 16:00:00	0.0196125368894
3/19/1959 16:00:00	0.0195793350703
3/20/1959 16:00:00	0.0196056815187
3/23/1959 16:00:00	0.0192157541128
3/24/1959 16:00:00	0.0193006415014
3/25/1959 16:00:00	0.0192383468829
3/26/1959 16:00:00	0.0191468236736
3/30/1959 16:00:00	0.0189378785299
3/31/1959 16:00:00	0.018934534341
4/1/1959 16:00:00	0.0191063753318
4/2/1959 16:00:00	0.019308857256
4/3/1959 16:00:00	0.0196002392708
4/6/1959 16:00:00	0.0197155674464
4/7/1959 16:00:00	0.0196525222797
4/8/1959 16:00:00	0.0194409313855
4/9/1959 16:00:00	0.0194079304074
4/10/1959 16:00:00	0.0194635836712
4/13/1959 16:00:00	0.0195784663071
4/14/1959 16:00:00	0.0197826593988
4/15/1959 16:00:00	0.0199580597119
4/16/1959 16:00:00	0.0202839257048
4/17/1959 16:00:00	0.0206123723669
4/20/1959 16:00:00	0.0207912774788
4/21/1959 16:00:00	0.0207570530606
4/22/1959 16:00:00	0.0204786619263
4/23/1959 16:00:00	0.020384096749
4/24/1959 16:00:00	0.0206526883792
4/27/1959 16:00:00	0.0207707963561
4/28/1959 16:00:00	0.0206145142698
4/29/1959 16:00:00	0.0204592585849
4/30/1959 16:00:00	0.0203647830073
5/1/1959 16:00:00	0.0204216164683
5/4/1959 16:00:00	0.0204180102702
5/5/1959 16:00:00	0.0204749025171
5/6/1959 16:00:00	0.0203804219573
5/7/1959 16:00:00	0.0198631578397
5/8/1959 16:00:00	0.0201578958714
5/11/1959 16:00:00	0.0206049598467
5/12/1959 16:00:00	0.0206013212724
5/13/1959 16:00:00	0.0206280463787
5/14/1959 16:00:00	0.0208978240773
5/15/1959 16:00:00	0.0207412601653
5/18/1959 16:00:00	0.0207375975221
5/19/1959 16:00:00	0.0208559479961
5/20/1959 16:00:00	0.0207004137424
5/21/1959 16:00:00	0.0207284098974
5/22/1959 16:00:00	0.0208769404918
5/25/1959 16:00:00	0.0207510772075
5/26/1959 16:00:00	0.0206865145851
5/27/1959 16:00:00	0.0207438648182
5/28/1959 16:00:00	0.020893217583
5/29/1959 16:00:00	0.0211033475842
6/1/1959 16:00:00	0.0210687158641
6/2/1959 16:00:00	0.0207889860183
6/3/1959 16:00:00	0.0207853149474
6/4/1959 16:00:00	0.0203552790899
6/5/1959 16:00:00	0.0202610817254
6/8/1959 16:00:00	0.019716004732
6/9/1959 16:00:00	0.0194452987986
6/10/1959 16:00:00	0.0200306704198
6/11/1959 16:00:00	0.0200568087696
6/12/1959 16:00:00	0.0200827599614
6/15/1959 16:00:00	0.0198694639501
6/16/1959 16:00:00	0.0195681139545
6/17/1959 16:00:00	0.0199184442261
6/18/1959 16:00:00	0.0198847582153
6/19/1959 16:00:00	0.0199403429559
6/22/1959 16:00:00	0.0199364261029
6/23/1959 16:00:00	0.0199325100192
6/24/1959 16:00:00	0.0201371980791
6/25/1959 16:00:00	0.0203726148978
6/26/1959 16:00:00	0.0205491680668
6/29/1959 16:00:00	0.0208171059063
6/30/1959 16:00:00	0.0208738411004
7/1/1959 16:00:00	0.0212355614539
7/2/1959 16:00:00	0.0214469881086
7/6/1959 16:00:00	0.0217205060886
7/7/1959 16:00:00	0.021995702827
7/8/1959 16:00:00	0.0219913822425
7/9/1959 16:00:00	0.0219558247478
7/10/1959 16:00:00	0.0219203025797
7/13/1959 16:00:00	0.021541823789
7/14/1959 16:00:00	0.0216303118304
7/15/1959 16:00:00	0.0216570298221
7/16/1959 16:00:00	0.021529059113
7/17/1959 16:00:00	0.0213703893075
7/20/1959 16:00:00	0.02115079526
7/21/1959 16:00:00	0.0215139482272
7/22/1959 16:00:00	0.0216640547568
7/23/1959 16:00:00	0.0216907700891
7/24/1959 16:00:00	0.0216865094021
7/27/1959 16:00:00	0.0219610761015
7/28/1959 16:00:00	0.022174970314
7/29/1959 16:00:00	0.0223898585731
7/30/1959 16:00:00	0.0222910549773
7/31/1959 16:00:00	0.0222866763772
8/3/1959 16:00:00	0.0224392470624
8/4/1959 16:00:00	0.022371851993
8/5/1959 16:00:00	0.0221159117513
8/6/1959 16:00:00	0.0220803083151
8/7/1959 16:00:00	0.0218261232099
8/10/1959 16:00:00	0.0208904224275
8/11/1959 16:00:00	0.0214328707012
8/12/1959 16:00:00	0.0213364101535
8/13/1959 16:00:00	0.0212708634722
8/14/1959 16:00:00	0.0213585680465
8/17/1959 16:00:00	0.0212929974179
8/18/1959 16:00:00	0.0208598911759
8/19/1959 16:00:00	0.0206435564324
8/20/1959 16:00:00	0.0212426732942
8/21/1959 16:00:00	0.0212079136236
8/24/1959 16:00:00	0.0210509530167
8/25/1959 16:00:00	0.021138145353
8/26/1959 16:00:00	0.0211949979658
8/27/1959 16:00:00	0.0215573187773
8/28/1959 16:00:00	0.021553084304
8/31/1959 16:00:00	0.0215488506625
9/1/1959 16:00:00	0.0210212886221
9/2/1959 16:00:00	0.0210475589901
9/3/1959 16:00:00	0.0205871914331
9/4/1959 16:00:00	0.0207636050057
9/8/1959 16:00:00	0.0201856959021
9/9/1959 16:00:00	0.0198840067263
9/10/1959 16:00:00	0.019673480895
9/11/1959 16:00:00	0.019963469798
9/14/1959 16:00:00	0.0196631779532
9/15/1959 16:00:00	0.0194533357882
9/16/1959 16:00:00	0.0194783378312
9/17/1959 16:00:00	0.019270131276
9/18/1959 16:00:00	0.0191206384542
9/21/1959 16:00:00	0.0184796311005
9/22/1959 16:00:00	0.0183902782498
9/23/1959 16:00:00	0.018840564375
9/24/1959 16:00:00	0.0194970582971
9/25/1959 16:00:00	0.0194636325953
9/28/1959 16:00:00	0.0197220509248
9/29/1959 16:00:00	0.0199821169256
9/30/1959 16:00:00	0.0195344052279
10/1/1959 16:00:00	0.0195893981988
10/2/1959 16:00:00	0.0197607200631
10/5/1959 16:00:00	0.0196976784746
10/6/1959 16:00:00	0.0196640846135
10/7/1959 16:00:00	0.0195719149442
10/8/1959 16:00:00	0.0194799812408
10/9/1959 16:00:00	0.0196215765512
10/12/1959 16:00:00	0.0198221816698
10/13/1959 16:00:00	0.0197002556694
10/14/1959 16:00:00	0.0194028365317
10/15/1959 16:00:00	0.0194861019016
10/16/1959 16:00:00	0.0198316755629
10/19/1959 16:00:00	0.0195921702546
10/20/1959 16:00:00	0.0193541711469
10/21/1959 16:00:00	0.01926306188
10/22/1959 16:00:00	0.0189112917366
10/23/1959 16:00:00	0.0192802621778
10/26/1959 16:00:00	0.01950786118
10/27/1959 16:00:00	0.0198532976834
10/28/1959 16:00:00	0.019878394536
10/29/1959 16:00:00	0.0198446895297
10/30/1959 16:00:00	0.0198991532793
11/2/1959 16:00:00	0.0198360199711
11/4/1959 16:00:00	0.0197142702605
11/5/1959 16:00:00	0.019768549406
11/6/1959 16:00:00	0.0199694332137
11/9/1959 16:00:00	0.0198767541036
11/10/1959 16:00:00	0.0198724553611
11/11/1959 16:00:00	0.0198681575484
11/12/1959 16:00:00	0.0196582773645
11/13/1959 16:00:00	0.0194203464977
11/16/1959 16:00:00	0.019009741603
11/17/1959 16:00:00	0.0190917772344
11/18/1959 16:00:00	0.0195192634186
11/19/1959 16:00:00	0.0194859521792
11/20/1959 16:00:00	0.0194817379555
11/23/1959 16:00:00	0.0195646912559
11/24/1959 16:00:00	0.0197642588704
11/25/1959 16:00:00	0.0198185018781
11/27/1959 16:00:00	0.0199899895864
11/30/1959 16:00:00	0.020397527803
12/1/1959 16:00:00	0.0206605275767
12/2/1959 16:00:00	0.0205962604056
12/3/1959 16:00:00	0.0206815593419
12/4/1959 16:00:00	0.0207668113137
12/7/1959 16:00:00	0.0208522196948
12/8/1959 16:00:00	0.0211179331379
12/9/1959 16:00:00	0.0208414612474
12/10/1959 16:00:00	0.0208669631713
12/11/1959 16:00:00	0.0207723770542
12/14/1959 16:00:00	0.0208876964514
12/15/1959 16:00:00	0.0207930811728
12/16/1959 16:00:00	0.0208185454685
12/17/1959 16:00:00	0.0207540904302
12/18/1959 16:00:00	0.020959088079
12/21/1959 16:00:00	0.020984625688
12/22/1959 16:00:00	0.0209500018615
12/23/1959 16:00:00	0.0207951840505
12/24/1959 16:00:00	0.020820629349
12/28/1959 16:00:00	0.0208161264748
12/29/1959 16:00:00	0.0210512346634
12/30/1959 16:00:00	0.0213779602871
12/31/1959 16:00:00	0.0214340266173
1/4/1960 16:00:00	0.0214597724113
1/5/1960 16:00:00	0.02178949037
1/6/1960 16:00:00	0.0216010296227
1/7/1960 16:00:00	0.0212914739966
1/8/1960 16:00:00	0.0211355439624
1/11/1960 16:00:00	0.0206184134277
1/12/1960 16:00:00	0.0203459893468
1/13/1960 16:00:00	0.0201345805104
1/14/1960 16:00:00	0.0203361311409
1/15/1960 16:00:00	0.020331733049
1/18/1960 16:00:00	0.0199727126575
1/19/1960 16:00:00	0.0195291106257
1/20/1960 16:00:00	0.019409073217
1/21/1960 16:00:00	0.0194914588461
1/22/1960 16:00:00	0.019602919745
1/25/1960 16:00:00	0.0191637041948
1/26/1960 16:00:00	0.0192168931091
1/27/1960 16:00:00	0.0191266270234
1/28/1960 16:00:00	0.0187218228065
1/29/1960 16:00:00	0.018377892035
2/1/1960 16:00:00	0.0185983802547
2/2/1960 16:00:00	0.0191588004823
2/3/1960 16:00:00	0.0188110013976
2/4/1960 16:00:00	0.0187785605941
2/5/1960 16:00:00	0.018576084378
2/8/1960 16:00:00	0.0181492425523
2/9/1960 16:00:00	0.018479608916
2/10/1960 16:00:00	0.0182509487108
2/11/1960 16:00:00	0.0180235775723
2/12/1960 16:00:00	0.0182139291049
2/15/1960 16:00:00	0.0180147411241
2/16/1960 16:00:00	0.0177334818592
2/17/1960 16:00:00	0.0179222523409
2/18/1960 16:00:00	0.018416216641
2/19/1960 16:00:00	0.0186925414802
2/23/1960 16:00:00	0.0184908435747
2/24/1960 16:00:00	0.0183466267618
2/25/1960 16:00:00	0.0184548926355
2/26/1960 16:00:00	0.0186191830946
2/29/1960 16:00:00	0.0185869881224
3/1/1960 16:00:00	0.0184985459641
3/2/1960 16:00:00	0.0182419096057
3/3/1960 16:00:00	0.017680534038
3/4/1960 16:00:00	0.017539545539
3/7/1960 16:00:00	0.0171805901272
3/8/1960 16:00:00	0.0168255930431
3/9/1960 16:00:00	0.0171964506812
3/10/1960 16:00:00	0.0170575393853
3/11/1960 16:00:00	0.0172961831944
3/14/1960 16:00:00	0.0173466625617
3/15/1960 16:00:00	0.0176143767695
3/16/1960 16:00:00	0.0178020279281
3/17/1960 16:00:00	0.0177433675349
3/18/1960 16:00:00	0.0177669754504
3/21/1960 16:00:00	0.0178180540882
3/22/1960 16:00:00	0.0179516855657
3/23/1960 16:00:00	0.0182243049291
3/24/1960 16:00:00	0.0183889843881
3/25/1960 16:00:00	0.0183851898357
3/28/1960 16:00:00	0.0182974542667
3/29/1960 16:00:00	0.0182377970661
3/30/1960 16:00:00	0.0181509910125
3/31/1960 16:00:00	0.0179531173238
4/1/1960 16:00:00	0.0180043901123
4/4/1960 16:00:00	0.0180557244962
4/5/1960 16:00:00	0.0179413970304
4/6/1960 16:00:00	0.0186818080782
4/7/1960 16:00:00	0.0186777677666
4/8/1960 16:00:00	0.0185894043207
4/11/1960 16:00:00	0.0184451924071
4/12/1960 16:00:00	0.0185249815835
4/13/1960 16:00:00	0.0185209751887
4/14/1960 16:00:00	0.0186010853119
4/18/1960 16:00:00	0.0186811668378
4/19/1960 16:00:00	0.0183963921918
4/20/1960 16:00:00	0.0179189321492
4/21/1960 16:00:00	0.0180254288265
4/22/1960 16:00:00	0.0179111988473
4/25/1960 16:00:00	0.0175499259857
4/26/1960 16:00:00	0.0176549672163
4/27/1960 16:00:00	0.0176514992763
4/28/1960 16:00:00	0.0173475790196
4/29/1960 16:00:00	0.0172086162012
5/2/1960 16:00:00	0.0170433112458
5/3/1960 16:00:00	0.0174951854979
5/4/1960 16:00:00	0.0175999832629
5/5/1960 16:00:00	0.0174872829761
5/6/1960 16:00:00	0.0174292348041
5/9/1960 16:00:00	0.0174525504442
5/10/1960 16:00:00	0.0172048738814
5/11/1960 16:00:00	0.0172818638878
5/12/1960 16:00:00	0.0174668518445
5/13/1960 16:00:00	0.0177340882841
5/16/1960 16:00:00	0.0177029487197
5/17/1960 16:00:00	0.0178355064595
5/18/1960 16:00:00	0.0178042731122
5/19/1960 16:00:00	0.017965047157
5/20/1960 16:00:00	0.0179886313502
5/23/1960 16:00:00	0.0180122254916
5/24/1960 16:00:00	0.0179533308287
5/25/1960 16:00:00	0.0179498042816
5/26/1960 16:00:00	0.0179466345741
5/27/1960 16:00:00	0.0179701945955
5/31/1960 16:00:00	0.0180215774772
6/1/1960 16:00:00	0.0180455303963
6/2/1960 16:00:00	0.0182081104601
6/3/1960 16:00:00	0.0182596130503
6/6/1960 16:00:00	0.0186983213327
6/7/1960 16:00:00	0.0190585379352
6/8/1960 16:00:00	0.0193373523062
6/9/1960 16:00:00	0.019418544844
6/10/1960 16:00:00	0.0193858304482
6/13/1960 16:00:00	0.0194105101446
6/14/1960 16:00:00	0.0193498840269
6/15/1960 16:00:00	0.0190903656769
6/16/1960 16:00:00	0.0190587334716
6/17/1960 16:00:00	0.0189985194705
6/20/1960 16:00:00	0.0188256613323
6/21/1960 16:00:00	0.0187939073074
6/22/1960 16:00:00	0.018902334408
6/23/1960 16:00:00	0.0190953743727
6/24/1960 16:00:00	0.019148118686
6/27/1960 16:00:00	0.0188898034334
6/28/1960 16:00:00	0.0186336673906
6/29/1960 16:00:00	0.0186314860684
6/30/1960 16:00:00	0.0186300443463
7/1/1960 16:00:00	0.0187100527371
7/5/1960 16:00:00	0.0186786168565
7/6/1960 16:00:00	0.0186191074334
7/7/1960 16:00:00	0.0188105605159
7/8/1960 16:00:00	0.0188909038294
7/11/1960 16:00:00	0.0185503567923
7/12/1960 16:00:00	0.0181575341923
7/13/1960 16:00:00	0.0180450026777
7/14/1960 16:00:00	0.0180704933007
7/15/1960 16:00:00	0.018012059933
7/18/1960 16:00:00	0.0177893637062
7/19/1960 16:00:00	0.0177858693669
7/20/1960 16:00:00	0.0177007267344
7/21/1960 16:00:00	0.0173986179132
7/22/1960 16:00:00	0.0171260801742
7/25/1960 16:00:00	0.0168023529706
7/26/1960 16:00:00	0.0170105691469
7/27/1960 16:00:00	0.0167947669334
7/28/1960 16:00:00	0.0170306496636
7/29/1960 16:00:00	0.0176129018944
8/1/1960 16:00:00	0.0176096169484
8/2/1960 16:00:00	0.0173086067853
8/3/1960 16:00:00	0.0170908644885
8/4/1960 16:00:00	0.0171942450407
8/5/1960 16:00:00	0.0175382260853
8/8/1960 16:00:00	0.0175887448492
8/9/1960 16:00:00	0.0177744162059
8/10/1960 16:00:00	0.0179074163567
8/11/1960 16:00:00	0.018068680448
8/12/1960 16:00:00	0.0182841455514
8/15/1960 16:00:00	0.0182533804397
8/16/1960 16:00:00	0.0183326893646
8/17/1960 16:00:00	0.0183845879523
8/18/1960 16:00:00	0.0183813414676
8/19/1960 16:00:00	0.0184884940033
8/22/1960 16:00:00	0.0186236161012
8/23/1960 16:00:00	0.0189817812027
8/24/1960 16:00:00	0.0191754490772
8/25/1960 16:00:00	0.0190035628122
8/26/1960 16:00:00	0.0188599593283
8/29/1960 16:00:00	0.018744866177
8/30/1960 16:00:00	0.0183518042518
8/31/1960 16:00:00	0.0184315934642
9/1/1960 16:00:00	0.0185111773012
9/2/1960 16:00:00	0.0184248986987
9/6/1960 16:00:00	0.0181180138061
9/7/1960 16:00:00	0.0176495481794
9/8/1960 16:00:00	0.0176195988632
9/9/1960 16:00:00	0.0178323477887
9/12/1960 16:00:00	0.0175849200857
9/13/1960 16:00:00	0.0176626650194
9/14/1960 16:00:00	0.017417182719
9/15/1960 16:00:00	0.0172803711765
9/16/1960 16:00:00	0.0171971943137
9/19/1960 16:00:00	0.0163952487924
9/20/1960 16:00:00	0.0164976690766
9/21/1960 16:00:00	0.0168353113304
9/22/1960 16:00:00	0.0167019428634
9/23/1960 16:00:00	0.016410516046
9/26/1960 16:00:00	0.0159139705831
9/27/1960 16:00:00	0.0158343431427
9/28/1960 16:00:00	0.0155506151043
9/29/1960 16:00:00	0.0156237874444
9/30/1960 16:00:00	0.0161536575994
10/3/1960 16:00:00	0.0160734531567
10/4/1960 16:00:00	0.0158393165224
10/5/1960 16:00:00	0.0160665740604
10/6/1960 16:00:00	0.016269548446
10/7/1960 16:00:00	0.0164477356079
10/10/1960 16:00:00	0.0164968397968
10/11/1960 16:00:00	0.0165460082423
10/12/1960 16:00:00	0.0165170091882
10/13/1960 16:00:00	0.0167485610788
10/14/1960 16:00:00	0.0169292212365
10/17/1960 16:00:00	0.0167945521822
10/18/1960 16:00:00	0.0166087521184
10/19/1960 16:00:00	0.0165552381371
10/20/1960 16:00:00	0.0163194801451
10/21/1960 16:00:00	0.0162140361523
10/24/1960 16:00:00	0.0156189451847
10/25/1960 16:00:00	0.0153125699977
10/26/1960 16:00:00	0.0158110957794
10/27/1960 16:00:00	0.0161392928633
10/28/1960 16:00:00	0.0160078429259
10/31/1960 16:00:00	0.0159795624034
11/1/1960 16:00:00	0.0163095401538
11/2/1960 16:00:00	0.0164875900186
11/3/1960 16:00:00	0.0165886191974
11/4/1960 16:00:00	0.0168984368027
11/7/1960 16:00:00	0.0170006570292
11/9/1960 16:00:00	0.0171559232644
11/10/1960 16:00:00	0.0178154548035
11/11/1960 16:00:00	0.017461398347
11/14/1960 16:00:00	0.0172712761889
11/15/1960 16:00:00	0.0174276534657
11/16/1960 16:00:00	0.0173448559609
11/17/1960 16:00:00	0.0172358174707
11/18/1960 16:00:00	0.0174185332319
11/21/1960 16:00:00	0.0174693250084
11/22/1960 16:00:00	0.0173330292304
11/23/1960 16:00:00	0.0173838658623
11/25/1960 16:00:00	0.0175946214485
11/28/1960 16:00:00	0.0175116361853
11/29/1960 16:00:00	0.0174028186489
11/30/1960 16:00:00	0.0172150906974
12/1/1960 16:00:00	0.017054898501
12/2/1960 16:00:00	0.0171056627019
12/5/1960 16:00:00	0.0170508242295
12/6/1960 16:00:00	0.0171539860961
12/7/1960 16:00:00	0.0174956810877
12/8/1960 16:00:00	0.0175734187362
12/9/1960 16:00:00	0.01786563899
12/12/1960 16:00:00	0.0179979527109
12/13/1960 16:00:00	0.0180223951095
12/14/1960 16:00:00	0.0179933627925
12/15/1960 16:00:00	0.0178836582576
12/16/1960 16:00:00	0.0182051403134
12/19/1960 16:00:00	0.0181481823025
12/20/1960 16:00:00	0.0181185094419
12/21/1960 16:00:00	0.0184146551873
12/22/1960 16:00:00	0.0183020565305
12/23/1960 16:00:00	0.0183266654559
12/27/1960 16:00:00	0.0183789631945
12/28/1960 16:00:00	0.0185405449126
12/29/1960 16:00:00	0.0187302789413
12/30/1960 16:00:00	0.0187545768341
1/3/1961 16:00:00	0.0183921935871
1/4/1961 16:00:00	0.0189096712809
1/5/1961 16:00:00	0.0190464667943
1/6/1961 16:00:00	0.0189603831278
1/9/1961 16:00:00	0.0192078194545
1/10/1961 16:00:00	0.0193167538447
1/11/1961 16:00:00	0.0194547621754
1/12/1961 16:00:00	0.01956571202
1/13/1961 16:00:00	0.0197605761655
1/16/1961 16:00:00	0.0197574787736
1/17/1961 16:00:00	0.0197829040084
1/18/1961 16:00:00	0.0198374689502
1/19/1961 16:00:00	0.0198922998752
1/20/1961 16:00:00	0.0200318617251
1/23/1961 16:00:00	0.0202582337571
1/24/1961 16:00:00	0.0203715634289
1/25/1961 16:00:00	0.0204276953344
1/26/1961 16:00:00	0.0204839979058
1/27/1961 16:00:00	0.0209146655929
1/30/1961 16:00:00	0.0214080337415
1/31/1961 16:00:00	0.0212876582205
2/1/1961 16:00:00	0.0213726803047
2/2/1961 16:00:00	0.0216635077272
2/3/1961 16:00:00	0.0216008411754
2/6/1961 16:00:00	0.0213021962775
2/7/1961 16:00:00	0.0212111328863
2/8/1961 16:00:00	0.0216178307532
2/9/1961 16:00:00	0.0214660473315
2/10/1961 16:00:00	0.0211379070838
2/13/1961 16:00:00	0.0208712842316
2/14/1961 16:00:00	0.0210710791147
2/15/1961 16:00:00	0.021417812768
2/16/1961 16:00:00	0.0216789932865
2/17/1961 16:00:00	0.0215569156767
2/20/1961 16:00:00	0.0217011868231
2/21/1961 16:00:00	0.0217274114418
2/23/1961 16:00:00	0.0219018563274
2/24/1961 16:00:00	0.0220767537598
2/27/1961 16:00:00	0.0224016863325
2/28/1961 16:00:00	0.0225185332449
3/1/1961 16:00:00	0.0225154503505
3/2/1961 16:00:00	0.0228139814126
3/3/1961 16:00:00	0.022901931848
3/6/1961 16:00:00	0.0229895848175
3/7/1961 16:00:00	0.0225589457088
3/8/1961 16:00:00	0.0225551858845
3/9/1961 16:00:00	0.0225813770868
3/10/1961 16:00:00	0.0225776135239
3/13/1961 16:00:00	0.0227252184334
3/14/1961 16:00:00	0.0225105974084
3/15/1961 16:00:00	0.0226588589014
3/16/1961 16:00:00	0.0231396930502
3/17/1961 16:00:00	0.0229837878682
3/20/1961 16:00:00	0.0235897113547
3/21/1961 16:00:00	0.0235248093629
3/22/1961 16:00:00	0.0234910304502
3/23/1961 16:00:00	0.0233649772306
3/24/1961 16:00:00	0.0233008763791
3/27/1961 16:00:00	0.0232670474874
3/28/1961 16:00:00	0.023294476654
3/29/1961 16:00:00	0.0236901769993
3/30/1961 16:00:00	0.0237810042364
4/3/1961 16:00:00	0.024179557797
4/4/1961 16:00:00	0.0242386463592
4/5/1961 16:00:00	0.0241108674226
4/6/1961 16:00:00	0.0242024546752
4/7/1961 16:00:00	0.024480260899
4/10/1961 16:00:00	0.024884913783
4/11/1961 16:00:00	0.0249759333766
4/12/1961 16:00:00	0.024750646624
4/13/1961 16:00:00	0.0247152174769
4/14/1961 16:00:00	0.0248056718103
4/17/1961 16:00:00	0.0265391465144
4/18/1961 16:00:00	0.0246098113418
4/19/1961 16:00:00	0.0243566262317
4/20/1961 16:00:00	0.0243547414928
4/21/1961 16:00:00	0.0243206463859
4/24/1961 16:00:00	0.0233187483834
4/25/1961 16:00:00	0.0239893062952
4/26/1961 16:00:00	0.0241734135945
4/27/1961 16:00:00	0.0241088409727
4/28/1961 16:00:00	0.0240132927755
5/1/1961 16:00:00	0.0239184199128
5/2/1961 16:00:00	0.024256934696
5/3/1961 16:00:00	0.02466011888
5/4/1961 16:00:00	0.0248783544498
5/5/1961 16:00:00	0.0249392855216
5/8/1961 16:00:00	0.0248736834515
5/9/1961 16:00:00	0.0249015769349
5/10/1961 16:00:00	0.0248658657381
5/11/1961 16:00:00	0.0248617214272
5/12/1961 16:00:00	0.0249524156549
5/15/1961 16:00:00	0.0252019297843
5/16/1961 16:00:00	0.0253884222762
5/17/1961 16:00:00	0.0256390307448
5/18/1961 16:00:00	0.0253464242204
5/19/1961 16:00:00	0.0255328818795
5/22/1961 16:00:00	0.0252417084425
5/23/1961 16:00:00	0.025111000012
5/24/1961 16:00:00	0.0247901565854
5/25/1961 16:00:00	0.0246287269448
5/26/1961 16:00:00	0.0249381641932
5/31/1961 16:00:00	0.0250291446267
6/1/1961 16:00:00	0.0250583136929
6/2/1961 16:00:00	0.0251813603836
6/5/1961 16:00:00	0.0254621650828
6/6/1961 16:00:00	0.0252985836847
6/7/1961 16:00:00	0.0243740167018
6/8/1961 16:00:00	0.0251501420714
6/9/1961 16:00:00	0.0251469484026
6/12/1961 16:00:00	0.0247644386294
6/13/1961 16:00:00	0.0245107747815
6/14/1961 16:00:00	0.0246340965466
6/15/1961 16:00:00	0.0244445077306
6/16/1961 16:00:00	0.0240667717638
6/19/1961 16:00:00	0.0236298814885
6/20/1961 16:00:00	0.0240557674284
6/21/1961 16:00:00	0.0240522354308
6/22/1961 16:00:00	0.0238626146187
6/23/1961 16:00:00	0.0240745466854
6/26/1961 16:00:00	0.0235766220763
6/27/1961 16:00:00	0.0235747976948
6/28/1961 16:00:00	0.0236650571927
6/29/1961 16:00:00	0.0236325518822
6/30/1961 16:00:00	0.0237208030283
7/3/1961 16:00:00	0.0241488590659
7/5/1961 16:00:00	0.0244560710347
7/6/1961 16:00:00	0.0245786323277
7/7/1961 16:00:00	0.0245752673959
7/10/1961 16:00:00	0.0245409003604
7/11/1961 16:00:00	0.0245070484587
7/12/1961 16:00:00	0.0242555576971
7/13/1961 16:00:00	0.0239122717775
7/14/1961 16:00:00	0.0242486723638
7/17/1961 16:00:00	0.0238739743954
7/18/1961 16:00:00	0.0235945859134
7/19/1961 16:00:00	0.0238371126015
7/20/1961 16:00:00	0.0238338491872
7/21/1961 16:00:00	0.0239540725288
7/24/1961 16:00:00	0.0239517436606
7/25/1961 16:00:00	0.0242579118846
7/26/1961 16:00:00	0.0246903196517
7/27/1961 16:00:00	0.0252832244701
7/28/1961 16:00:00	0.0253755057516
7/31/1961 16:00:00	0.0254042545885
8/1/1961 16:00:00	0.0258763048258
8/2/1961 16:00:00	0.0255527676485
8/3/1961 16:00:00	0.0258361710083
8/4/1961 16:00:00	0.026120078615
8/7/1961 16:00:00	0.0261167617796
8/8/1961 16:00:00	0.0262415811746
8/9/1961 16:00:00	0.026204969763
8/10/1961 16:00:00	0.026361405419
8/11/1961 16:00:00	0.0264539287831
8/14/1961 16:00:00	0.0261906434277
8/15/1961 16:00:00	0.0260896932801
8/16/1961 16:00:00	0.0262138656545
8/17/1961 16:00:00	0.0265315343385
8/18/1961 16:00:00	0.0266566925594
8/21/1961 16:00:00	0.0267831818459
8/22/1961 16:00:00	0.0267800465131
8/23/1961 16:00:00	0.0264517817605
8/24/1961 16:00:00	0.0261261010628
8/25/1961 16:00:00	0.0262191897397
8/28/1961 16:00:00	0.0262485710745
8/29/1961 16:00:00	0.0261171917874
8/30/1961 16:00:00	0.0263384874895
8/31/1961 16:00:00	0.0265606861719
9/1/1961 16:00:00	0.0266544866285
9/5/1961 16:00:00	0.026489135767
9/6/1961 16:00:00	0.0268752052178
9/7/1961 16:00:00	0.0267751309507
9/8/1961 16:00:00	0.0264140789117
9/11/1961 16:00:00	0.0259581259539
9/12/1961 16:00:00	0.0264979280104
9/13/1961 16:00:00	0.0265261088277
9/14/1961 16:00:00	0.0261658497643
9/15/1961 16:00:00	0.0262586426722
9/18/1961 16:00:00	0.0259337716522
9/19/1961 16:00:00	0.0250673426167
9/20/1961 16:00:00	0.0257239912733
9/21/1961 16:00:00	0.0257831219889
9/22/1961 16:00:00	0.0255559880603
9/25/1961 16:00:00	0.0248547518719
9/26/1961 16:00:00	0.024851349138
9/27/1961 16:00:00	0.0253799403404
9/28/1961 16:00:00	0.0254710331249
9/29/1961 16:00:00	0.0255934307525
10/2/1961 16:00:00	0.0256221686463
10/3/1961 16:00:00	0.0256191692257
10/4/1961 16:00:00	0.0259661406384
10/5/1961 16:00:00	0.0264419606542
10/6/1961 16:00:00	0.0257931524332
10/9/1961 16:00:00	0.0265536068969
10/10/1961 16:00:00	0.0267106995859
10/11/1961 16:00:00	0.0267391740165
10/12/1961 16:00:00	0.0267344522179
10/13/1961 16:00:00	0.0266651856826
10/16/1961 16:00:00	0.0264986736382
10/17/1961 16:00:00	0.0265262507589
10/18/1961 16:00:00	0.0268127894341
10/19/1961 16:00:00	0.0270042988345
10/20/1961 16:00:00	0.0266424977943
10/23/1961 16:00:00	0.0267032522557
10/24/1961 16:00:00	0.0266343314699
10/25/1961 16:00:00	0.0269213298339
10/26/1961 16:00:00	0.0270465521143
10/27/1961 16:00:00	0.0269446129078
10/30/1961 16:00:00	0.0270059291594
10/31/1961 16:00:00	0.0271651861553
11/1/1961 16:00:00	0.027291990529
11/2/1961 16:00:00	0.0275817832836
11/3/1961 16:00:00	0.0278736049117
11/6/1961 16:00:00	0.0282985465828
11/8/1961 16:00:00	0.0290262631288
11/9/1961 16:00:00	0.0289537129224
11/10/1961 16:00:00	0.0291842698207
11/13/1961 16:00:00	0.0293486835467
11/14/1961 16:00:00	0.0296826914475
11/15/1961 16:00:00	0.0297115287262
11/16/1961 16:00:00	0.0296721896451
11/17/1961 16:00:00	0.0296669499132
11/20/1961 16:00:00	0.0297641877978
11/21/1961 16:00:00	0.0298277497441
11/22/1961 16:00:00	0.0297544836619
11/24/1961 16:00:00	0.0298856396382
11/27/1961 16:00:00	0.0298806586983
11/28/1961 16:00:00	0.0298076373251
11/29/1961 16:00:00	0.0298038522283
11/30/1961 16:00:00	0.0294603456088
12/1/1961 16:00:00	0.0298636560199
12/4/1961 16:00:00	0.030064167716
12/5/1961 16:00:00	0.0299909329575
12/6/1961 16:00:00	0.0300549629164
12/7/1961 16:00:00	0.0298104972303
12/8/1961 16:00:00	0.0301136848539
12/11/1961 16:00:00	0.0304180688786
12/12/1961 16:00:00	0.0306205957949
12/13/1961 16:00:00	0.0305484978088
12/14/1961 16:00:00	0.0300973989409
12/15/1961 16:00:00	0.0301275384511
12/18/1961 16:00:00	0.0299171673523
12/19/1961 16:00:00	0.0295029505421
12/20/1961 16:00:00	0.0293971771354
12/21/1961 16:00:00	0.0291891882993
12/22/1961 16:00:00	0.0292514843233
12/26/1961 16:00:00	0.0293478836898
12/27/1961 16:00:00	0.0298498651149
12/28/1961 16:00:00	0.0299127833055
12/29/1961 16:00:00	0.0298051184867
1/2/1962 16:00:00	0.0292895017643
1/3/1962 16:00:00	0.0294534357528
1/4/1962 16:00:00	0.0290425647574
1/5/1962 16:00:00	0.02823098642
1/8/1962 16:00:00	0.0277958068373
1/9/1962 16:00:00	0.0278248764523
1/10/1962 16:00:00	0.0276574455911
1/11/1962 16:00:00	0.0280159834417
1/12/1962 16:00:00	0.0282093069269
1/15/1962 16:00:00	0.0280721673151
1/16/1962 16:00:00	0.0277369493349
1/17/1962 16:00:00	0.0271745802122
1/18/1962 16:00:00	0.0272022675757
1/19/1962 16:00:00	0.0274907710928
1/22/1962 16:00:00	0.027552345018
1/23/1962 16:00:00	0.0271242529392
1/24/1962 16:00:00	0.0272194898746
1/25/1962 16:00:00	0.0271851527558
1/26/1962 16:00:00	0.0270190346064
1/29/1962 16:00:00	0.0268205344019
1/30/1962 16:00:00	0.0270421196148
1/31/1962 16:00:00	0.0275895120938
2/1/1962 16:00:00	0.0279133660928
2/2/1962 16:00:00	0.028369830018
2/5/1962 16:00:00	0.0284328323365
2/6/1962 16:00:00	0.0284953328166
2/7/1962 16:00:00	0.0288561213915
2/8/1962 16:00:00	0.0289850599934
2/9/1962 16:00:00	0.0289132116703
2/12/1962 16:00:00	0.0288749284364
2/13/1962 16:00:00	0.0288701159483
2/14/1962 16:00:00	0.0288664499018
2/15/1962 16:00:00	0.029129075537
2/16/1962 16:00:00	0.0289899079508
2/19/1962 16:00:00	0.028851383965
2/20/1962 16:00:00	0.0290473344726
2/21/1962 16:00:00	0.0287754651076
2/23/1962 16:00:00	0.0286380741771
2/26/1962 16:00:00	0.0283340586397
2/27/1962 16:00:00	0.0284289189958
2/28/1962 16:00:00	0.0284907693922
3/1/1962 16:00:00	0.0286851410429
3/2/1962 16:00:00	0.0286473480214
3/5/1962 16:00:00	0.0285427569197
3/6/1962 16:00:00	0.0283719569959
3/7/1962 16:00:00	0.028301016068
3/8/1962 16:00:00	0.0286927616839
3/9/1962 16:00:00	0.0288544108892
3/12/1962 16:00:00	0.0288493155667
3/13/1962 16:00:00	0.0290110766417
3/14/1962 16:00:00	0.0292739330575
3/15/1962 16:00:00	0.0294034923376
3/16/1962 16:00:00	0.0292975488266
3/19/1962 16:00:00	0.0292254311368
3/20/1962 16:00:00	0.0290859776781
3/21/1962 16:00:00	0.0289471704173
3/22/1962 16:00:00	0.0288752447033
3/23/1962 16:00:00	0.0289035082028
3/26/1962 16:00:00	0.028431141953
3/27/1962 16:00:00	0.0282937295608
3/28/1962 16:00:00	0.0285531327683
3/29/1962 16:00:00	0.0285480906476
3/30/1962 16:00:00	0.0281783235205
4/2/1962 16:00:00	0.0280089379251
4/3/1962 16:00:00	0.0275774043608
4/4/1962 16:00:00	0.0273121829231
4/5/1962 16:00:00	0.027664771035
4/6/1962 16:00:00	0.0275949131383
4/9/1962 16:00:00	0.0271667793099
4/10/1962 16:00:00	0.0273561845007
4/11/1962 16:00:00	0.0272543298746
4/12/1962 16:00:00	0.0268287257896
4/13/1962 16:00:00	0.0268560991597
4/16/1962 16:00:00	0.0265943605495
4/17/1962 16:00:00	0.0268456431613
4/18/1962 16:00:00	0.0271301770076
4/19/1962 16:00:00	0.0273836150933
4/23/1962 16:00:00	0.0273463536627
4/24/1962 16:00:00	0.0272767228579
4/25/1962 16:00:00	0.0266897556088
4/26/1962 16:00:00	0.0261730088562
4/27/1962 16:00:00	0.02559803091
4/30/1962 16:00:00	0.0247793933015
5/1/1962 16:00:00	0.0251145307801
5/2/1962 16:00:00	0.0253277673895
5/3/1962 16:00:00	0.0257596946108
5/4/1962 16:00:00	0.0255355014964
5/7/1962 16:00:00	0.0253748738618
5/8/1962 16:00:00	0.0247160103782
5/9/1962 16:00:00	0.0240351614497
5/10/1962 16:00:00	0.0234854850037
5/11/1962 16:00:00	0.0228221187204
5/14/1962 16:00:00	0.023143743007
5/15/1962 16:00:00	0.0240327771674
5/16/1962 16:00:00	0.0239987039747
5/17/1962 16:00:00	0.0237522078979
5/18/1962 16:00:00	0.0236882382694
5/21/1962 16:00:00	0.023504278419
5/22/1962 16:00:00	0.0225718081988
5/23/1962 16:00:00	0.0216874815416
5/24/1962 16:00:00	0.0213389232575
5/25/1962 16:00:00	0.0205367952425
5/28/1962 16:00:00	0.0177918099823
5/29/1962 16:00:00	0.0194522042117
5/31/1962 16:00:00	0.0204814456966
6/1/1962 16:00:00	0.020311063815
6/4/1962 16:00:00	0.0188667846154
6/5/1962 16:00:00	0.019077312862
6/6/1962 16:00:00	0.0196113343602
6/7/1962 16:00:00	0.0196360442184
6/8/1962 16:00:00	0.0196603767329
6/11/1962 16:00:00	0.0192490335099
6/12/1962 16:00:00	0.0182490244421
6/13/1962 16:00:00	0.017721585684
6/14/1962 16:00:00	0.0169694688432
6/15/1962 16:00:00	0.0179522091537
6/18/1962 16:00:00	0.01784529695
6/19/1962 16:00:00	0.017712644268
6/20/1962 16:00:00	0.0172192903058
6/21/1962 16:00:00	0.016478643366
6/22/1962 16:00:00	0.01592851812
6/25/1962 16:00:00	0.0157791694165
6/26/1962 16:00:00	0.0157033876289
6/27/1962 16:00:00	0.0158705121578
6/28/1962 16:00:00	0.0169655928661
6/29/1962 16:00:00	0.0171894771002
7/2/1962 16:00:00	0.0178716540792
7/3/1962 16:00:00	0.0182823136065
7/5/1962 16:00:00	0.018488506195
7/6/1962 16:00:00	0.0180646337401
7/9/1962 16:00:00	0.0183215457554
7/10/1962 16:00:00	0.0187372703532
7/11/1962 16:00:00	0.0190781933994
7/12/1962 16:00:00	0.0192888146508
7/13/1962 16:00:00	0.0191513701013
7/16/1962 16:00:00	0.0191481782063
7/17/1962 16:00:00	0.0184494719743
7/18/1962 16:00:00	0.0180787992272
7/19/1962 16:00:00	0.0182314584583
7/20/1962 16:00:00	0.0184890610236
7/23/1962 16:00:00	0.0184597166427
7/24/1962 16:00:00	0.0181680019521
7/25/1962 16:00:00	0.0182432401582
7/26/1962 16:00:00	0.0184501097139
7/27/1962 16:00:00	0.0187094794199
7/30/1962 16:00:00	0.0191288758815
7/31/1962 16:00:00	0.0193926643703
8/1/1962 16:00:00	0.0190937714029
8/2/1962 16:00:00	0.0192237360778
8/3/1962 16:00:00	0.0193273629053
8/6/1962 16:00:00	0.0190827172977
8/7/1962 16:00:00	0.0188394809739
8/8/1962 16:00:00	0.0189155897798
8/9/1962 16:00:00	0.0189653086847
8/10/1962 16:00:00	0.018961959652
8/13/1962 16:00:00	0.0190117259437
8/14/1962 16:00:00	0.0194072161117
8/15/1962 16:00:00	0.0196992622302
8/16/1962 16:00:00	0.0196687241645
8/17/1962 16:00:00	0.0199085753403
8/20/1962 16:00:00	0.0201772323173
8/21/1962 16:00:00	0.0200094041537
8/22/1962 16:00:00	0.0204420430446
8/23/1962 16:00:00	0.0203833333929
8/24/1962 16:00:00	0.0203247182105
8/27/1962 16:00:00	0.0202936632879
8/28/1962 16:00:00	0.0197686738666
8/29/1962 16:00:00	0.0196841379621
8/30/1962 16:00:00	0.0197078773657
8/31/1962 16:00:00	0.0200019680981
9/4/1962 16:00:00	0.0196171867828
9/5/1962 16:00:00	0.0193171053796
9/6/1962 16:00:00	0.0194742241856
9/7/1962 16:00:00	0.0194976462838
9/10/1962 16:00:00	0.0195479527889
9/11/1962 16:00:00	0.01962522194
9/12/1962 16:00:00	0.0198104604321
9/13/1962 16:00:00	0.0196986342798
9/14/1962 16:00:00	0.0198301703795
9/17/1962 16:00:00	0.0199621206067
9/18/1962 16:00:00	0.0199316157505
9/19/1962 16:00:00	0.0198739842348
9/20/1962 16:00:00	0.0195995397863
9/21/1962 16:00:00	0.0190309018564
9/24/1962 16:00:00	0.0183381085087
9/25/1962 16:00:00	0.0185432918565
9/26/1962 16:00:00	0.0180167491736
9/27/1962 16:00:00	0.0177814262807
9/28/1962 16:00:00	0.0180857461271
10/1/1962 16:00:00	0.0175918330126
10/2/1962 16:00:00	0.0179708807474
10/3/1962 16:00:00	0.018019199813
10/4/1962 16:00:00	0.0183511388777
10/5/1962 16:00:00	0.0186080136629
10/8/1962 16:00:00	0.0186049123272
10/9/1962 16:00:00	0.0187065541536
10/10/1962 16:00:00	0.0187295056265
10/11/1962 16:00:00	0.0185950410855
10/12/1962 16:00:00	0.0185394139016
10/15/1962 16:00:00	0.0187451820938
10/16/1962 16:00:00	0.0186105111611
10/17/1962 16:00:00	0.0184763491753
10/18/1962 16:00:00	0.0181340709054
10/19/1962 16:00:00	0.0176400604719
10/22/1962 16:00:00	0.0172549342888
10/23/1962 16:00:00	0.0163451407895
10/24/1962 16:00:00	0.0173715615343
10/25/1962 16:00:00	0.0170403349438
10/26/1962 16:00:00	0.0169624824084
10/29/1962 16:00:00	0.0177080001402
10/30/1962 16:00:00	0.0182146315447
10/31/1962 16:00:00	0.018211415072
11/1/1962 16:00:00	0.0185956760838
11/2/1962 16:00:00	0.0190099794356
11/5/1962 16:00:00	0.0194024794388
11/7/1962 16:00:00	0.0196389190246
11/8/1962 16:00:00	0.0193673429313
11/9/1962 16:00:00	0.0196833842312
11/12/1962 16:00:00	0.0202166059887
11/13/1962 16:00:00	0.0201314625994
11/14/1962 16:00:00	0.0206162719606
11/15/1962 16:00:00	0.0204753725874
11/16/1962 16:00:00	0.0206085329326
11/19/1962 16:00:00	0.0203579206297
11/20/1962 16:00:00	0.0207906642327
11/21/1962 16:00:00	0.0210626473919
11/23/1962 16:00:00	0.0215582088775
11/26/1962 16:00:00	0.0214422953447
11/27/1962 16:00:00	0.0216902775418
11/28/1962 16:00:00	0.0219677738712
11/29/1962 16:00:00	0.0221905844711
11/30/1962 16:00:00	0.0220730881713
12/3/1962 16:00:00	0.0218423228252
12/4/1962 16:00:00	0.0223465307553
12/5/1962 16:00:00	0.02217156855
12/6/1962 16:00:00	0.0225376193871
12/7/1962 16:00:00	0.0226483692008
12/10/1962 16:00:00	0.0220700104398
12/11/1962 16:00:00	0.0220945676547
12/12/1962 16:00:00	0.022317673097
12/13/1962 16:00:00	0.0221713244772
12/14/1962 16:00:00	0.0222811411431
12/17/1962 16:00:00	0.0221348350676
12/18/1962 16:00:00	0.0219322803811
12/19/1962 16:00:00	0.0222955930531
12/20/1962 16:00:00	0.0224625033908
12/21/1962 16:00:00	0.022315645555
12/24/1962 16:00:00	0.0223117048954
12/26/1962 16:00:00	0.0225925346176
12/27/1962 16:00:00	0.0225312399655
12/28/1962 16:00:00	0.022555872333
12/31/1962 16:00:00	0.0226663860663
1/2/1963 16:00:00	0.0223467755631
1/3/1963 16:00:00	0.0230838925074
1/4/1963 16:00:00	0.023369379306
1/7/1963 16:00:00	0.0233652525704
1/8/1963 16:00:00	0.0237978602564
1/9/1963 16:00:00	0.0236766097387
1/10/1963 16:00:00	0.0237612765025
1/11/1963 16:00:00	0.0238451396481
1/14/1963 16:00:00	0.0241055482048
1/15/1963 16:00:00	0.0240421730205
1/16/1963 16:00:00	0.0237132326921
1/17/1963 16:00:00	0.0240314748526
1/18/1963 16:00:00	0.0240567357725
1/21/1963 16:00:00	0.0241411546159
1/22/1963 16:00:00	0.0242255914891
1/23/1963 16:00:00	0.0243693917448
1/24/1963 16:00:00	0.0244541904005
1/25/1963 16:00:00	0.0245688705944
1/28/1963 16:00:00	0.0248030647681
1/29/1963 16:00:00	0.0247988029716
1/30/1963 16:00:00	0.0244949213666
1/31/1963 16:00:00	0.0247584625723
2/1/1963 16:00:00	0.0248139297267
2/4/1963 16:00:00	0.0247196966173
2/5/1963 16:00:00	0.0246555498207
2/6/1963 16:00:00	0.0248601413011
2/7/1963 16:00:00	0.0246759311256
2/8/1963 16:00:00	0.0246715736695
2/11/1963 16:00:00	0.0243687103444
2/12/1963 16:00:00	0.0243940708163
2/13/1963 16:00:00	0.0246271750145
2/14/1963 16:00:00	0.0247719010775
2/15/1963 16:00:00	0.0248273260734
2/18/1963 16:00:00	0.0248828028258
2/19/1963 16:00:00	0.0246387189862
2/20/1963 16:00:00	0.0243660698909
2/21/1963 16:00:00	0.0244210519939
2/25/1963 16:00:00	0.0240606610239
2/26/1963 16:00:00	0.0240564122167
2/27/1963 16:00:00	0.0237282712168
2/28/1963 16:00:00	0.0231977608566
3/1/1963 16:00:00	0.0230491300911
3/4/1963 16:00:00	0.0234772310966
3/5/1963 16:00:00	0.0235021592861
3/6/1963 16:00:00	0.0235561827648
3/7/1963 16:00:00	0.0238431995904
3/8/1963 16:00:00	0.0238975719841
3/11/1963 16:00:00	0.0240106406732
3/12/1963 16:00:00	0.0241239558553
3/13/1963 16:00:00	0.0242964281484
3/14/1963 16:00:00	0.0240556761199
3/15/1963 16:00:00	0.0242866915291
3/18/1963 16:00:00	0.0240460359802
3/19/1963 16:00:00	0.0239536013596
3/20/1963 16:00:00	0.0242721917258
3/21/1963 16:00:00	0.0242090899329
3/22/1963 16:00:00	0.0244408287585
3/25/1963 16:00:00	0.0244661380655
3/26/1963 16:00:00	0.0245803695063
3/27/1963 16:00:00	0.0247839595434
3/28/1963 16:00:00	0.0246901102327
3/29/1963 16:00:00	0.0246857502727
4/1/1963 16:00:00	0.0248897096504
4/2/1963 16:00:00	0.0248554348403
4/3/1963 16:00:00	0.0252692815625
4/4/1963 16:00:00	0.0255974277966
4/5/1963 16:00:00	0.025926250462
4/8/1963 16:00:00	0.0261045734532
4/9/1963 16:00:00	0.0260387930704
4/10/1963 16:00:00	0.025912018795
4/11/1963 16:00:00	0.0262730447376
4/15/1963 16:00:00	0.0265138043851
4/16/1963 16:00:00	0.0265399344751
4/17/1963 16:00:00	0.0263503005811
4/18/1963 16:00:00	0.0263157203817
4/19/1963 16:00:00	0.0265565844536
4/22/1963 16:00:00	0.0266135468642
4/23/1963 16:00:00	0.0267939849671
4/24/1963 16:00:00	0.0269130847315
4/25/1963 16:00:00	0.0269393559513
4/26/1963 16:00:00	0.0269035626788
4/29/1963 16:00:00	0.0268369144587
4/30/1963 16:00:00	0.0269560619068
5/1/1963 16:00:00	0.0270754517771
5/2/1963 16:00:00	0.0272261872634
5/3/1963 16:00:00	0.0270966317565
5/6/1963 16:00:00	0.0267185292911
5/7/1963 16:00:00	0.0266211457186
5/8/1963 16:00:00	0.0270480556947
5/9/1963 16:00:00	0.0273229261077
5/10/1963 16:00:00	0.0274430060309
5/13/1963 16:00:00	0.0274068680335
5/14/1963 16:00:00	0.0271831486067
5/15/1963 16:00:00	0.0273340365442
5/16/1963 16:00:00	0.0272043254672
5/17/1963 16:00:00	0.0271995215288
5/20/1963 16:00:00	0.0269456100561
5/21/1963 16:00:00	0.0270648109067
5/22/1963 16:00:00	0.0270600316048
5/23/1963 16:00:00	0.0270242031966
5/24/1963 16:00:00	0.026957377786
5/27/1963 16:00:00	0.0268286754886
5/28/1963 16:00:00	0.0269166637221
5/29/1963 16:00:00	0.0271595624612
5/31/1963 16:00:00	0.0275278800502
6/3/1963 16:00:00	0.0274291205792
6/4/1963 16:00:00	0.0274242769448
6/5/1963 16:00:00	0.0272944944074
6/6/1963 16:00:00	0.027320832645
6/7/1963 16:00:00	0.0271913266376
6/10/1963 16:00:00	0.0268134021591
6/11/1963 16:00:00	0.0268704137171
6/12/1963 16:00:00	0.027143798385
6/13/1963 16:00:00	0.0270147772247
6/14/1963 16:00:00	0.027010006758
6/17/1963 16:00:00	0.0271291362474
6/18/1963 16:00:00	0.0268139435699
6/19/1963 16:00:00	0.0268709207511
6/20/1963 16:00:00	0.0267735173403
6/21/1963 16:00:00	0.0269537533274
6/24/1963 16:00:00	0.0269180656354
6/25/1963 16:00:00	0.0267896931164
6/26/1963 16:00:00	0.0262919772011
6/27/1963 16:00:00	0.0260430419007
6/28/1963 16:00:00	0.0262511633258
7/1/1963 16:00:00	0.0258499383681
7/2/1963 16:00:00	0.0262994123274
7/3/1963 16:00:00	0.0266610977823
7/5/1963 16:00:00	0.0268407892945
7/8/1963 16:00:00	0.0264660444152
7/9/1963 16:00:00	0.0267062850819
7/10/1963 16:00:00	0.026578696678
7/11/1963 16:00:00	0.0264513087148
7/12/1963 16:00:00	0.0263548460479
7/15/1963 16:00:00	0.0260448057199
7/16/1963 16:00:00	0.0259794960351
7/17/1963 16:00:00	0.0257930215993
7/18/1963 16:00:00	0.025486184982
7/19/1963 16:00:00	0.0253613553519
7/22/1963 16:00:00	0.0249973144382
7/23/1963 16:00:00	0.0249931482191
7/24/1963 16:00:00	0.0252869102268
7/25/1963 16:00:00	0.0252548126746
7/26/1963 16:00:00	0.025459190197
7/29/1963 16:00:00	0.0255442723217
7/30/1963 16:00:00	0.0259597365457
7/31/1963 16:00:00	0.025863816076
8/1/1963 16:00:00	0.0257983062067
8/2/1963 16:00:00	0.0259742794276
8/5/1963 16:00:00	0.0262719078665
8/6/1963 16:00:00	0.0266016152002
8/7/1963 16:00:00	0.0264432429906
8/8/1963 16:00:00	0.0264685837048
8/9/1963 16:00:00	0.0268299430928
8/12/1963 16:00:00	0.0268861742276
8/13/1963 16:00:00	0.0270347921231
8/14/1963 16:00:00	0.0272456418986
8/15/1963 16:00:00	0.0274572697243
8/16/1963 16:00:00	0.0275451626391
8/19/1963 16:00:00	0.0275086099102
8/20/1963 16:00:00	0.0274409697593
8/21/1963 16:00:00	0.0273734256169
8/22/1963 16:00:00	0.0275542624737
8/23/1963 16:00:00	0.0277045238286
8/26/1963 16:00:00	0.0278239473281
8/27/1963 16:00:00	0.0275056775554
8/28/1963 16:00:00	0.027904541255
8/29/1963 16:00:00	0.0279618293409
8/30/1963 16:00:00	0.0282384629195
9/3/1963 16:00:00	0.0283589103358
9/4/1963 16:00:00	0.028321777331
9/5/1963 16:00:00	0.0286000626726
9/6/1963 16:00:00	0.0284676855226
9/9/1963 16:00:00	0.0282408012642
9/10/1963 16:00:00	0.0285500900985
9/11/1963 16:00:00	0.028702741968
9/12/1963 16:00:00	0.0286653706602
9/13/1963 16:00:00	0.0286597399624
9/16/1963 16:00:00	0.0285590006141
9/17/1963 16:00:00	0.0286166794545
9/18/1963 16:00:00	0.0283576732234
9/19/1963 16:00:00	0.0286679260212
9/20/1963 16:00:00	0.0287256843759
9/23/1963 16:00:00	0.0284345297828
9/24/1963 16:00:00	0.0286814152815
9/25/1963 16:00:00	0.0283589962944
9/26/1963 16:00:00	0.027880775839
9/27/1963 16:00:00	0.0277503433999
9/30/1963 16:00:00	0.0274021032455
10/1/1963 16:00:00	0.0277992374603
10/2/1963 16:00:00	0.0278561419826
10/3/1963 16:00:00	0.0282564179668
10/4/1963 16:00:00	0.028250867599
10/7/1963 16:00:00	0.0281196192443
10/8/1963 16:00:00	0.0280513987147
10/9/1963 16:00:00	0.0274824896332
10/10/1963 16:00:00	0.0277249604156
10/11/1963 16:00:00	0.0277506311196
10/14/1963 16:00:00	0.0277763081242
10/15/1963 16:00:00	0.0278331307815
10/16/1963 16:00:00	0.0282640172334
10/17/1963 16:00:00	0.028478296618
10/18/1963 16:00:00	0.0285357426152
10/21/1963 16:00:00	0.0285616860175
10/22/1963 16:00:00	0.0282089170717
10/23/1963 16:00:00	0.0282347366982
10/24/1963 16:00:00	0.0284487940969
10/25/1963 16:00:00	0.0290099777104
10/28/1963 16:00:00	0.0293857803987
10/29/1963 16:00:00	0.0293480149633
10/30/1963 16:00:00	0.0287987684161
10/31/1963 16:00:00	0.0289830978928
11/1/1963 16:00:00	0.028818593289
11/4/1963 16:00:00	0.0284962446555
11/6/1963 16:00:00	0.0279868461684
11/7/1963 16:00:00	0.0281685517366
11/8/1963 16:00:00	0.0284134057548
11/11/1963 16:00:00	0.0272134557241
11/12/1963 16:00:00	0.0272696095588
11/13/1963 16:00:00	0.0282799382603
11/14/1963 16:00:00	0.0280242634891
11/15/1963 16:00:00	0.0275509079136
11/18/1963 16:00:00	0.027143518796
11/19/1963 16:00:00	0.0271995629945
11/20/1963 16:00:00	0.0276856860706
11/21/1963 16:00:00	0.0269675776602
11/22/1963 16:00:00	0.0254335062137
11/26/1963 16:00:00	0.0274465715162
11/27/1963 16:00:00	0.0273487675266
11/29/1963 16:00:00	0.0280813048578
12/2/1963 16:00:00	0.0283872842267
12/3/1963 16:00:00	0.0283503928919
12/4/1963 16:00:00	0.0285012831866
12/5/1963 16:00:00	0.0288421883094
12/6/1963 16:00:00	0.0286159169794
12/9/1963 16:00:00	0.0285790034679
12/10/1963 16:00:00	0.0286053622771
12/11/1963 16:00:00	0.0285069106779
12/12/1963 16:00:00	0.0285013111062
12/13/1963 16:00:00	0.028621130945
12/16/1963 16:00:00	0.0288040125438
12/17/1963 16:00:00	0.029113496982
12/18/1963 16:00:00	0.02904441918
12/19/1963 16:00:00	0.0288488812211
12/20/1963 16:00:00	0.0287486279808
12/23/1963 16:00:00	0.0283653306434
12/24/1963 16:00:00	0.0284847851328
12/26/1963 16:00:00	0.0287297432673
12/27/1963 16:00:00	0.0288184504775
12/30/1963 16:00:00	0.0289072764333
12/31/1963 16:00:00	0.0292485486174
1/2/1964 16:00:00	0.0295603229085
1/3/1964 16:00:00	0.0296182927335
1/6/1964 16:00:00	0.0297720561732
1/7/1964 16:00:00	0.0297982038523
1/8/1964 16:00:00	0.0300484039428
1/9/1964 16:00:00	0.0302674628907
1/10/1964 16:00:00	0.0302292666034
1/13/1964 16:00:00	0.0302233287118
1/14/1964 16:00:00	0.0303462761175
1/15/1964 16:00:00	0.0305662981491
1/16/1964 16:00:00	0.03049550063
1/17/1964 16:00:00	0.0305218664112
1/20/1964 16:00:00	0.0304187707273
1/21/1964 16:00:00	0.0305743398002
1/22/1964 16:00:00	0.0309249062333
1/23/1964 16:00:00	0.0309839710477
1/24/1964 16:00:00	0.0309778849106
1/27/1964 16:00:00	0.0309717999689
1/28/1964 16:00:00	0.0309983009673
1/29/1964 16:00:00	0.0306010662618
1/30/1964 16:00:00	0.0306922015802
1/31/1964 16:00:00	0.0309455891443
2/3/1964 16:00:00	0.0309069533775
2/4/1964 16:00:00	0.0308358150985
2/5/1964 16:00:00	0.0307322791958
2/6/1964 16:00:00	0.030888418114
2/7/1964 16:00:00	0.0311099496164
2/10/1964 16:00:00	0.0309733302925
2/11/1964 16:00:00	0.0312276631055
2/12/1964 16:00:00	0.0314176211763
2/13/1964 16:00:00	0.0313786719536
2/14/1964 16:00:00	0.0313397539311
2/17/1964 16:00:00	0.031333597908
2/18/1964 16:00:00	0.0313601674783
2/19/1964 16:00:00	0.0314194775237
2/20/1964 16:00:00	0.0314794547435
2/24/1964 16:00:00	0.0315388534766
2/25/1964 16:00:00	0.0315326583446
2/26/1964 16:00:00	0.0317233384671
2/27/1964 16:00:00	0.0315196589323
2/28/1964 16:00:00	0.0316446628213
3/2/1964 16:00:00	0.0318027494122
3/3/1964 16:00:00	0.0320270764942
3/4/1964 16:00:00	0.0318885787472
3/5/1964 16:00:00	0.0318842130489
3/6/1964 16:00:00	0.0321087561709
3/9/1964 16:00:00	0.0321355338503
3/10/1964 16:00:00	0.0323608885956
3/11/1964 16:00:00	0.0326534011535
3/12/1964 16:00:00	0.0327470485874
3/13/1964 16:00:00	0.0328074127629
3/16/1964 16:00:00	0.0328009684497
3/17/1964 16:00:00	0.0329616215228
3/18/1964 16:00:00	0.0330221420842
3/19/1964 16:00:00	0.0329827857759
3/20/1964 16:00:00	0.0326412863362
3/23/1964 16:00:00	0.0326681990922
3/24/1964 16:00:00	0.0325617774335
3/25/1964 16:00:00	0.0327219226164
3/26/1964 16:00:00	0.0329157849978
3/30/1964 16:00:00	0.0328758683962
3/31/1964 16:00:00	0.032735700953
4/1/1964 16:00:00	0.0329627398107
4/2/1964 16:00:00	0.0333578415124
4/3/1964 16:00:00	0.0335532538109
4/6/1964 16:00:00	0.0336479303589
4/7/1964 16:00:00	0.0334047207305
4/8/1964 16:00:00	0.0334319922727
4/9/1964 16:00:00	0.0333583876868
4/10/1964 16:00:00	0.0335200569703
4/13/1964 16:00:00	0.0334460278908
4/14/1964 16:00:00	0.0336415489383
4/15/1964 16:00:00	0.033702494088
4/16/1964 16:00:00	0.0338310895784
4/17/1964 16:00:00	0.0341292287766
4/20/1964 16:00:00	0.0340885146279
4/21/1964 16:00:00	0.0341158052246
4/22/1964 16:00:00	0.0340752695456
4/23/1964 16:00:00	0.0340007917533
4/24/1964 16:00:00	0.0334851191378
4/27/1964 16:00:00	0.0331418386455
4/28/1964 16:00:00	0.03360423793
4/29/1964 16:00:00	0.0334629080543
4/30/1964 16:00:00	0.033254779125
5/1/1964 16:00:00	0.0338519645603
5/4/1964 16:00:00	0.0341159954435
5/5/1964 16:00:00	0.0344828888607
5/6/1964 16:00:00	0.0346126813326
5/7/1964 16:00:00	0.0347084891759
5/8/1964 16:00:00	0.0325784091489
5/11/1964 16:00:00	0.0344620549295
5/12/1964 16:00:00	0.0346598081784
5/13/1964 16:00:00	0.0345162749202
5/14/1964 16:00:00	0.0344412809556
5/15/1964 16:00:00	0.0346389149975
5/18/1964 16:00:00	0.0343246649338
5/19/1964 16:00:00	0.0339779060963
5/20/1964 16:00:00	0.0342756630791
5/21/1964 16:00:00	0.034540689829
5/22/1964 16:00:00	0.0343293205107
5/25/1964 16:00:00	0.0342206089725
5/26/1964 16:00:00	0.0340781583256
5/27/1964 16:00:00	0.0339698901593
5/28/1964 16:00:00	0.0340647819208
6/1/1964 16:00:00	0.0338550218797
6/2/1964 16:00:00	0.0335110023603
6/3/1964 16:00:00	0.0333366131201
6/4/1964 16:00:00	0.0326606549548
6/5/1964 16:00:00	0.0329523590376
6/8/1964 16:00:00	0.0326464705725
6/9/1964 16:00:00	0.0330704880123
6/10/1964 16:00:00	0.0332972347602
6/11/1964 16:00:00	0.0335581419007
6/12/1964 16:00:00	0.0334508756971
6/15/1964 16:00:00	0.0337793162632
6/16/1964 16:00:00	0.0341429575515
6/17/1964 16:00:00	0.0345084734294
6/18/1964 16:00:00	0.0345016949793
6/19/1964 16:00:00	0.034562935002
6/22/1964 16:00:00	0.0347603581732
6/23/1964 16:00:00	0.0344804984682
6/24/1964 16:00:00	0.0347456269303
6/25/1964 16:00:00	0.0348752599305
6/26/1964 16:00:00	0.0351076321861
6/29/1964 16:00:00	0.0352721600294
6/30/1964 16:00:00	0.0352995931476
7/1/1964 16:00:00	0.0358082327139
7/2/1964 16:00:00	0.0361127253864
7/6/1964 16:00:00	0.0364532037633
7/7/1964 16:00:00	0.0365857107599
7/8/1964 16:00:00	0.036578524281
7/9/1964 16:00:00	0.0366762489392
7/10/1964 16:00:00	0.0368090971779
7/13/1964 16:00:00	0.0367667938351
7/14/1964 16:00:00	0.0365492755394
7/15/1964 16:00:00	0.0368216317856
7/16/1964 16:00:00	0.0370598765103
7/17/1964 16:00:00	0.0374043755012
7/20/1964 16:00:00	0.0371850053005
7/21/1964 16:00:00	0.0370015523333
7/22/1964 16:00:00	0.036995018329
7/23/1964 16:00:00	0.036990687563
7/24/1964 16:00:00	0.036948292677
7/27/1964 16:00:00	0.0366250875808
7/28/1964 16:00:00	0.0364431553539
7/29/1964 16:00:00	0.0365057111866
7/30/1964 16:00:00	0.0366729585356
7/31/1964 16:00:00	0.0367356747634
8/3/1964 16:00:00	0.0365885133996
8/4/1964 16:00:00	0.0356735960759
8/5/1964 16:00:00	0.0358044577327
8/6/1964 16:00:00	0.0351414124704
8/7/1964 16:00:00	0.0356133221256
8/10/1964 16:00:00	0.0355374753763
8/11/1964 16:00:00	0.0355304948008
8/12/1964 16:00:00	0.0359016824497
8/13/1964 16:00:00	0.036101954775
8/14/1964 16:00:00	0.03606021653
8/17/1964 16:00:00	0.0360877566208
8/18/1964 16:00:00	0.036115301118
8/19/1964 16:00:00	0.0360389210916
8/20/1964 16:00:00	0.0357204159115
8/21/1964 16:00:00	0.0358511830691
8/24/1964 16:00:00	0.0357061189934
8/25/1964 16:00:00	0.0353203518596
8/26/1964 16:00:00	0.0352106887219
8/27/1964 16:00:00	0.0355456236834
8/28/1964 16:00:00	0.0358133902894
8/31/1964 16:00:00	0.0356684791341
9/1/1964 16:00:00	0.0359710353254
9/2/1964 16:00:00	0.0361021204661
9/3/1964 16:00:00	0.0363372089909
9/4/1964 16:00:00	0.0365036014537
9/8/1964 16:00:00	0.036600776796
9/9/1964 16:00:00	0.036767710939
9/10/1964 16:00:00	0.0368310192931
9/11/1964 16:00:00	0.0371381318772
9/14/1964 16:00:00	0.0369554915995
9/15/1964 16:00:00	0.0367383574737
9/16/1964 16:00:00	0.0369752496981
9/17/1964 16:00:00	0.0374580919272
9/18/1964 16:00:00	0.0372042992724
9/21/1964 16:00:00	0.03754780976
9/22/1964 16:00:00	0.0375756739124
9/23/1964 16:00:00	0.0376035422015
9/24/1964 16:00:00	0.0377019322814
9/25/1964 16:00:00	0.0378710337183
9/28/1964 16:00:00	0.0379697256398
9/29/1964 16:00:00	0.0379268477806
9/30/1964 16:00:00	0.0378840018326
10/1/1964 16:00:00	0.0378069427308
10/2/1964 16:00:00	0.0380468515064
10/5/1964 16:00:00	0.0383937967556
10/6/1964 16:00:00	0.0384574536274
10/7/1964 16:00:00	0.0384855247312
10/8/1964 16:00:00	0.0386933007487
10/9/1964 16:00:00	0.0388643397099
10/12/1964 16:00:00	0.0388925088119
10/13/1964 16:00:00	0.0386341808495
10/14/1964 16:00:00	0.0384845994459
10/15/1964 16:00:00	0.0380178317027
10/16/1964 16:00:00	0.0385413392174
10/19/1964 16:00:00	0.0386406793856
10/20/1964 16:00:00	0.0388828443359
10/21/1964 16:00:00	0.0388038172959
10/22/1964 16:00:00	0.0386889528772
10/23/1964 16:00:00	0.0388598078411
10/26/1964 16:00:00	0.0387448765297
10/27/1964 16:00:00	0.038737265929
10/28/1964 16:00:00	0.0384801232767
10/29/1964 16:00:00	0.0385081450077
10/30/1964 16:00:00	0.0386429400391
11/2/1964 16:00:00	0.0389561856796
11/4/1964 16:00:00	0.0389127447011
11/5/1964 16:00:00	0.0389408665166
11/6/1964 16:00:00	0.0390047670118
11/9/1964 16:00:00	0.0389613047489
11/10/1964 16:00:00	0.0386674345207
11/11/1964 16:00:00	0.0388736682627
11/12/1964 16:00:00	0.0390089502616
11/13/1964 16:00:00	0.0390368745804
11/16/1964 16:00:00	0.0394227747244
11/17/1964 16:00:00	0.0397745244433
11/18/1964 16:00:00	0.0399834664919
11/19/1964 16:00:00	0.0399393956886
11/20/1964 16:00:00	0.040039924556
11/23/1964 16:00:00	0.0397784129899
11/24/1964 16:00:00	0.0395539216809
11/25/1964 16:00:00	0.0392584868697
11/27/1964 16:00:00	0.0390371199902
11/30/1964 16:00:00	0.0383491490099
12/1/1964 16:00:00	0.0375965556806
12/2/1964 16:00:00	0.0377989513562
12/3/1964 16:00:00	0.0381433083337
12/4/1964 16:00:00	0.0383117302691
12/7/1964 16:00:00	0.038303824674
12/8/1964 16:00:00	0.0380130931323
12/9/1964 16:00:00	0.0375487208062
12/10/1964 16:00:00	0.0375428351932
12/11/1964 16:00:00	0.0377099040286
12/14/1964 16:00:00	0.0375261903012
12/15/1964 16:00:00	0.0373429639706
12/16/1964 16:00:00	0.0376492813364
12/17/1964 16:00:00	0.037956782651
12/18/1964 16:00:00	0.0383358878523
12/21/1964 16:00:00	0.0384337415462
12/22/1964 16:00:00	0.0383545838805
12/23/1964 16:00:00	0.0382047591109
12/24/1964 16:00:00	0.0382318059629
12/28/1964 16:00:00	0.0381529014452
12/29/1964 16:00:00	0.037932983541
12/30/1964 16:00:00	0.0383820155582
12/31/1964 16:00:00	0.0387982162403
1/4/1965 16:00:00	0.0383275184716
1/5/1965 16:00:00	0.0387079824542
1/6/1965 16:00:00	0.0389481944585
1/7/1965 16:00:00	0.039331568248
1/8/1965 16:00:00	0.0394304275344
1/11/1965 16:00:00	0.0394935590362
1/12/1965 16:00:00	0.0397001438297
1/13/1965 16:00:00	0.0399431658594
1/14/1965 16:00:00	0.039970577146
1/15/1965 16:00:00	0.0403225152789
1/18/1965 16:00:00	0.0406034939916
1/19/1965 16:00:00	0.0407400495716
1/20/1965 16:00:00	0.0407328553962
1/21/1965 16:00:00	0.0406908940102
1/22/1965 16:00:00	0.0409002755343
1/25/1965 16:00:00	0.0410372420722
1/26/1965 16:00:00	0.0411378969599
1/27/1965 16:00:00	0.041457957046
1/28/1965 16:00:00	0.0417058101432
1/29/1965 16:00:00	0.041770378101
2/1/1965 16:00:00	0.0418349810575
2/2/1965 16:00:00	0.0418259334128
2/3/1965 16:00:00	0.0419273921724
2/4/1965 16:00:00	0.0418814490871
2/5/1965 16:00:00	0.0416510678194
2/8/1965 16:00:00	0.0413478807754
2/9/1965 16:00:00	0.0416317964185
2/10/1965 16:00:00	0.0408882219812
2/11/1965 16:00:00	0.0400431373127
2/12/1965 16:00:00	0.0406466474545
2/15/1965 16:00:00	0.0406015813553
2/16/1965 16:00:00	0.0402302863385
2/17/1965 16:00:00	0.0403298286638
2/18/1965 16:00:00	0.0406100797843
2/19/1965 16:00:00	0.0407825111487
2/23/1965 16:00:00	0.0412094793083
2/24/1965 16:00:00	0.0417480799519
2/25/1965 16:00:00	0.0418133472408
2/26/1965 16:00:00	0.0420248581943
3/1/1965 16:00:00	0.0418683784873
3/2/1965 16:00:00	0.0420431987997
3/3/1965 16:00:00	0.0419235630945
3/4/1965 16:00:00	0.0416937491412
3/5/1965 16:00:00	0.041537987653
3/8/1965 16:00:00	0.041565403431
3/9/1965 16:00:00	0.0414465495853
3/10/1965 16:00:00	0.0413278906235
3/11/1965 16:00:00	0.0417205487575
3/12/1965 16:00:00	0.04200472988
3/15/1965 16:00:00	0.0420692411958
3/16/1965 16:00:00	0.041986281678
3/17/1965 16:00:00	0.0419036379621
3/18/1965 16:00:00	0.0417108681565
3/19/1965 16:00:00	0.0417749377465
3/22/1965 16:00:00	0.0417656875817
3/23/1965 16:00:00	0.0419031143996
3/24/1965 16:00:00	0.0420776765351
3/25/1965 16:00:00	0.0418477927916
3/26/1965 16:00:00	0.0412514465432
3/29/1965 16:00:00	0.0410968246259
3/30/1965 16:00:00	0.0412697005524
3/31/1965 16:00:00	0.0412607751608
4/1/1965 16:00:00	0.0414339380859
4/2/1965 16:00:00	0.0416437010139
4/5/1965 16:00:00	0.0416710575995
4/6/1965 16:00:00	0.0416618304367
4/7/1965 16:00:00	0.0417623379697
4/8/1965 16:00:00	0.0422293344385
4/9/1965 16:00:00	0.0427722417363
4/12/1965 16:00:00	0.0431703018435
4/13/1965 16:00:00	0.0432723900376
4/14/1965 16:00:00	0.043486341949
4/15/1965 16:00:00	0.0434393694711
4/19/1965 16:00:00	0.043802941213
4/20/1965 16:00:00	0.0437934679578
4/21/1965 16:00:00	0.0436339214984
4/22/1965 16:00:00	0.0441105524745
4/23/1965 16:00:00	0.044251140664
4/26/1965 16:00:00	0.0442792150032
4/27/1965 16:00:00	0.0444579007129
4/28/1965 16:00:00	0.0444482858098
4/29/1965 16:00:00	0.0443632410203
4/30/1965 16:00:00	0.0445794724626
5/3/1965 16:00:00	0.044720654144
5/4/1965 16:00:00	0.0450133015935
5/5/1965 16:00:00	0.0452688995636
5/6/1965 16:00:00	0.0454871222882
5/7/1965 16:00:00	0.0454389217891
5/10/1965 16:00:00	0.045276444643
5/11/1965 16:00:00	0.0451905898078
5/12/1965 16:00:00	0.045598720177
5/13/1965 16:00:00	0.0459704377973
5/14/1965 16:00:00	0.0458070238363
5/17/1965 16:00:00	0.0452615733953
5/18/1965 16:00:00	0.0451757786813
5/19/1965 16:00:00	0.0454317483974
5/20/1965 16:00:00	0.0449651311077
5/21/1965 16:00:00	0.0445386554337
5/24/1965 16:00:00	0.0438882204244
5/25/1965 16:00:00	0.0444397200394
5/26/1965 16:00:00	0.04416647758
5/27/1965 16:00:00	0.0437065936299
5/28/1965 16:00:00	0.0442938474511
6/1/1965 16:00:00	0.0446595702395
6/2/1965 16:00:00	0.0430284390212
6/3/1965 16:00:00	0.0428711420757
6/4/1965 16:00:00	0.0430832054698
6/7/1965 16:00:00	0.0428886003015
6/8/1965 16:00:00	0.0419559739597
6/9/1965 16:00:00	0.0411070503646
6/10/1965 16:00:00	0.0408088435591
6/11/1965 16:00:00	0.041231837419
6/14/1965 16:00:00	0.0401733672005
6/15/1965 16:00:00	0.0406286972457
6/16/1965 16:00:00	0.0413378395965
6/17/1965 16:00:00	0.0419081040307
6/18/1965 16:00:00	0.0415342475715
6/21/1965 16:00:00	0.0412710186072
6/22/1965 16:00:00	0.0414427346196
6/23/1965 16:00:00	0.0409263837127
6/24/1965 16:00:00	0.0398764647015
6/25/1965 16:00:00	0.0394411486594
6/28/1965 16:00:00	0.0380540955509
6/29/1965 16:00:00	0.0388438856095
6/30/1965 16:00:00	0.040447936754
7/1/1965 16:00:00	0.0408323732672
7/2/1965 16:00:00	0.0415059671779
7/6/1965 16:00:00	0.0413881222065
7/7/1965 16:00:00	0.0410896567084
7/8/1965 16:00:00	0.0418011134218
7/9/1965 16:00:00	0.0421188544369
7/12/1965 16:00:00	0.0421095281191
7/13/1965 16:00:00	0.0420637454006
7/14/1965 16:00:00	0.042346125079
7/15/1965 16:00:00	0.0422273092498
7/16/1965 16:00:00	0.0422179589171
7/19/1965 16:00:00	0.042172121494
7/20/1965 16:00:00	0.0411419724865
7/21/1965 16:00:00	0.0407009489683
7/22/1965 16:00:00	0.0404776751342
7/23/1965 16:00:00	0.0407186846297
7/26/1965 16:00:00	0.0407454807371
7/27/1965 16:00:00	0.0405575677042
7/28/1965 16:00:00	0.0407274640246
7/29/1965 16:00:00	0.041398728716
7/30/1965 16:00:00	0.0419670506598
8/2/1965 16:00:00	0.0421757686085
8/3/1965 16:00:00	0.0422392721211
8/4/1965 16:00:00	0.0425943649731
8/5/1965 16:00:00	0.0425851530966
8/6/1965 16:00:00	0.0429049901746
8/9/1965 16:00:00	0.0427118997532
8/10/1965 16:00:00	0.0427390732501
8/11/1965 16:00:00	0.0430227194019
8/12/1965 16:00:00	0.0433072397219
8/13/1965 16:00:00	0.0437032523366
8/16/1965 16:00:00	0.0438417218059
8/17/1965 16:00:00	0.0440174696721
8/18/1965 16:00:00	0.0440077229467
8/19/1965 16:00:00	0.0438122134029
8/20/1965 16:00:00	0.0437283797863
8/23/1965 16:00:00	0.0436076173621
8/24/1965 16:00:00	0.0437828177583
8/25/1965 16:00:00	0.0439212881954
8/26/1965 16:00:00	0.0442825195933
8/27/1965 16:00:00	0.044347201175
8/30/1965 16:00:00	0.0443746479932
8/31/1965 16:00:00	0.0443648221783
9/1/1965 16:00:00	0.0443924931106
9/2/1965 16:00:00	0.0449051588704
9/3/1965 16:00:00	0.0453450168426
9/7/1965 16:00:00	0.0456739339274
9/8/1965 16:00:00	0.0460039655565
9/9/1965 16:00:00	0.046259496714
9/10/1965 16:00:00	0.046553467246
9/13/1965 16:00:00	0.0468483025571
9/14/1965 16:00:00	0.04649359685
9/15/1965 16:00:00	0.0470549444235
9/16/1965 16:00:00	0.0475812006516
9/17/1965 16:00:00	0.0476477505991
9/20/1965 16:00:00	0.0476757655867
9/21/1965 16:00:00	0.0474337730548
9/22/1965 16:00:00	0.0478849124223
9/23/1965 16:00:00	0.0475264770409
9/24/1965 16:00:00	0.0477084461402
9/27/1965 16:00:00	0.048430444335
9/28/1965 16:00:00	0.0482254547295
9/29/1965 16:00:00	0.0477885941483
9/30/1965 16:00:00	0.0477453621697
10/1/1965 16:00:00	0.0477347899824
10/4/1965 16:00:00	0.0479555680681
10/5/1965 16:00:00	0.0485245895616
10/6/1965 16:00:00	0.0484752288451
10/7/1965 16:00:00	0.0484259027842
10/8/1965 16:00:00	0.0488421818542
10/11/1965 16:00:00	0.0494550498879
10/12/1965 16:00:00	0.0494440991269
10/13/1965 16:00:00	0.0494723610199
10/14/1965 16:00:00	0.0493045380594
10/15/1965 16:00:00	0.0495676434655
10/18/1965 16:00:00	0.0499098813844
10/19/1965 16:00:00	0.0500563364397
10/20/1965 16:00:00	0.0500854373162
10/21/1965 16:00:00	0.0502715337304
10/22/1965 16:00:00	0.0503394144103
10/25/1965 16:00:00	0.0500120406445
10/26/1965 16:00:00	0.0506315456593
10/27/1965 16:00:00	0.0509777976146
10/28/1965 16:00:00	0.0506889284776
10/29/1965 16:00:00	0.050955234809
11/1/1965 16:00:00	0.0507849651721
11/3/1965 16:00:00	0.0508927471919
11/4/1965 16:00:00	0.0510800451815
11/5/1965 16:00:00	0.0509891706668
11/8/1965 16:00:00	0.0508586537757
11/9/1965 16:00:00	0.0505695845098
11/10/1965 16:00:00	0.0504805125686
11/11/1965 16:00:00	0.0508251096924
11/12/1965 16:00:00	0.0513294438762
11/15/1965 16:00:00	0.0514376342289
11/16/1965 16:00:00	0.0512267964863
11/17/1965 16:00:00	0.0514542729739
11/18/1965 16:00:00	0.051083896228
11/19/1965 16:00:00	0.0511123233362
11/22/1965 16:00:00	0.0504650824555
11/23/1965 16:00:00	0.0506513457692
11/24/1965 16:00:00	0.0508777268848
11/26/1965 16:00:00	0.0509853806043
11/29/1965 16:00:00	0.0507757042893
11/30/1965 16:00:00	0.0505665051355
12/1/1965 16:00:00	0.0504762981023
12/2/1965 16:00:00	0.0501888631258
12/3/1965 16:00:00	0.050295795028
12/6/1965 16:00:00	0.0495757118917
12/7/1965 16:00:00	0.0504637423232
12/8/1965 16:00:00	0.0503739481276
12/9/1965 16:00:00	0.0507236580387
12/10/1965 16:00:00	0.0509884280001
12/13/1965 16:00:00	0.0510556559572
12/14/1965 16:00:00	0.0511229109064
12/15/1965 16:00:00	0.0513092217127
12/16/1965 16:00:00	0.0514560821607
12/17/1965 16:00:00	0.051443932808
12/20/1965 16:00:00	0.0509941349233
12/21/1965 16:00:00	0.0514177726874
12/22/1965 16:00:00	0.0517645489035
12/23/1965 16:00:00	0.0516725355062
12/27/1965 16:00:00	0.0509426711511
12/28/1965 16:00:00	0.0509699473442
12/29/1965 16:00:00	0.0513138062974
12/30/1965 16:00:00	0.0517778402727
12/31/1965 16:00:00	0.0520843487826
1/3/1966 16:00:00	0.0517918665141
1/4/1966 16:00:00	0.0518989823996
1/5/1966 16:00:00	0.052564878811
1/6/1966 16:00:00	0.0527934067521
1/7/1966 16:00:00	0.0529013859266
1/10/1966 16:00:00	0.0531302732098
1/11/1966 16:00:00	0.0532385261214
1/12/1966 16:00:00	0.0529835954004
1/13/1966 16:00:00	0.05321283563
1/14/1966 16:00:00	0.0533614926851
1/17/1966 16:00:00	0.0536720211522
1/18/1966 16:00:00	0.0539025752736
1/19/1966 16:00:00	0.0536097871278
1/20/1966 16:00:00	0.0532389567252
1/21/1966 16:00:00	0.053387564255
1/24/1966 16:00:00	0.0536575849975
1/25/1966 16:00:00	0.0538474737353
1/26/1966 16:00:00	0.0536729805396
1/27/1966 16:00:00	0.0536195229583
1/28/1966 16:00:00	0.0532422406151
1/31/1966 16:00:00	0.052745374499
2/1/1966 16:00:00	0.0519702402768
2/2/1966 16:00:00	0.0523967163361
2/3/1966 16:00:00	0.0525443348627
2/4/1966 16:00:00	0.0532525401423
2/7/1966 16:00:00	0.0536025025549
2/8/1966 16:00:00	0.0535895698876
2/9/1966 16:00:00	0.0541426561674
2/10/1966 16:00:00	0.0538857988531
2/11/1966 16:00:00	0.053872797835
2/14/1966 16:00:00	0.0535761522779
2/15/1966 16:00:00	0.0531998633104
2/16/1966 16:00:00	0.0531873022316
2/17/1966 16:00:00	0.0526110022926
2/18/1966 16:00:00	0.0523581673353
2/21/1966 16:00:00	0.0517466995778
2/23/1966 16:00:00	0.0512977010898
2/24/1966 16:00:00	0.0506532388509
2/25/1966 16:00:00	0.0509550246569
2/28/1966 16:00:00	0.0510214561609
3/1/1966 16:00:00	0.0497488709639
3/2/1966 16:00:00	0.0487648307236
3/3/1966 16:00:00	0.049099461039
3/4/1966 16:00:00	0.0488556887076
3/7/1966 16:00:00	0.0475726889746
3/8/1966 16:00:00	0.0477132005411
3/9/1966 16:00:00	0.0485770574223
3/10/1966 16:00:00	0.0485653372433
3/11/1966 16:00:00	0.0484768670873
3/14/1966 16:00:00	0.0473917410469
3/15/1966 16:00:00	0.0468497315795
3/16/1966 16:00:00	0.0474035636357
3/17/1966 16:00:00	0.0477338742329
3/18/1966 16:00:00	0.0481403481188
3/21/1966 16:00:00	0.0488922598411
3/22/1966 16:00:00	0.0491882040372
3/23/1966 16:00:00	0.0488288913254
3/24/1966 16:00:00	0.0490090419425
3/25/1966 16:00:00	0.0493049749994
3/28/1966 16:00:00	0.0493700644181
3/29/1966 16:00:00	0.0490104764005
3/30/1966 16:00:00	0.0484983483973
3/31/1966 16:00:00	0.0489845126542
4/1/1966 16:00:00	0.0497802149457
4/4/1966 16:00:00	0.0506984387399
4/5/1966 16:00:00	0.0513118719656
4/6/1966 16:00:00	0.0516140443767
4/7/1966 16:00:00	0.0518381073547
4/11/1966 16:00:00	0.0518648944251
4/12/1966 16:00:00	0.05149621785
4/13/1966 16:00:00	0.0516019943248
4/14/1966 16:00:00	0.0519841704313
4/15/1966 16:00:00	0.052129688008
4/18/1966 16:00:00	0.05168096236
4/19/1966 16:00:00	0.0516682472026
4/20/1966 16:00:00	0.0522471563247
4/21/1966 16:00:00	0.0526702514786
4/22/1966 16:00:00	0.0524977763107
4/25/1966 16:00:00	0.0522861555116
4/26/1966 16:00:00	0.052193979883
4/27/1966 16:00:00	0.0519439607603
4/28/1966 16:00:00	0.0512234976686
4/29/1966 16:00:00	0.0511716583729
5/2/1966 16:00:00	0.0510024642
5/3/1966 16:00:00	0.0498156458857
5/4/1966 16:00:00	0.0493390117455
5/5/1966 16:00:00	0.0477102075744
5/6/1966 16:00:00	0.0476225527923
5/9/1966 16:00:00	0.0459851495833
5/10/1966 16:00:00	0.0467904522383
5/11/1966 16:00:00	0.0469666411962
5/12/1966 16:00:00	0.045905645622
5/13/1966 16:00:00	0.0451154242879
5/16/1966 16:00:00	0.0440012595935
5/17/1966 16:00:00	0.0431916239964
5/18/1966 16:00:00	0.0447263366477
5/19/1966 16:00:00	0.0446417468293
5/20/1966 16:00:00	0.0450684708658
5/23/1966 16:00:00	0.0459008192983
5/24/1966 16:00:00	0.046518828722
5/25/1966 16:00:00	0.0468437789285
5/26/1966 16:00:00	0.0468331833118
5/27/1966 16:00:00	0.0471200887523
5/31/1966 16:00:00	0.0458327489479
6/1/1966 16:00:00	0.0458214726366
6/2/1966 16:00:00	0.0457002051354
6/3/1966 16:00:00	0.0457990159352
6/6/1966 16:00:00	0.0451217466054
6/7/1966 16:00:00	0.0445239341743
6/8/1966 16:00:00	0.0446231244726
6/9/1966 16:00:00	0.0452314686954
6/10/1966 16:00:00	0.0462103147992
6/13/1966 16:00:00	0.0466430718836
6/14/1966 16:00:00	0.0469291722763
6/15/1966 16:00:00	0.0465435207363
6/16/1966 16:00:00	0.0462707107022
6/17/1966 16:00:00	0.0463325900689
6/20/1966 16:00:00	0.0463204921149
6/21/1966 16:00:00	0.0465683426781
6/22/1966 16:00:00	0.04670474206
6/23/1966 16:00:00	0.0463568820941
6/24/1966 16:00:00	0.0464556189449
6/27/1966 16:00:00	0.0459229197576
6/28/1966 16:00:00	0.0454674868242
6/29/1966 16:00:00	0.0446471792734
6/30/1966 16:00:00	0.0445259166629
7/1/1966 16:00:00	0.0454219581311
7/5/1966 16:00:00	0.0456662595628
7/6/1966 16:00:00	0.046978310923
7/7/1966 16:00:00	0.0473397445172
7/8/1966 16:00:00	0.0475887511589
7/11/1966 16:00:00	0.0474252587425
7/12/1966 16:00:00	0.0468125631447
7/13/1966 16:00:00	0.0462040207333
7/14/1966 16:00:00	0.0467475596995
7/15/1966 16:00:00	0.0470318258434
7/18/1966 16:00:00	0.046944756426
7/19/1966 16:00:00	0.0462642303346
7/20/1966 16:00:00	0.0454030652875
7/21/1966 16:00:00	0.0453950476827
7/22/1966 16:00:00	0.0453102108934
7/25/1966 16:00:00	0.0436154953342
7/26/1966 16:00:00	0.0434958624395
7/27/1966 16:00:00	0.0439136321799
7/28/1966 16:00:00	0.0435772651168
7/29/1966 16:00:00	0.0434214682028
8/1/1966 16:00:00	0.0420856730052
8/2/1966 16:00:00	0.0421090523421
8/3/1966 16:00:00	0.0429424366387
8/4/1966 16:00:00	0.0437486320216
8/5/1966 16:00:00	0.0438437551235
8/8/1966 16:00:00	0.0435796456587
8/9/1966 16:00:00	0.0433166337404
8/10/1966 16:00:00	0.0429119737374
8/11/1966 16:00:00	0.0428646304277
8/12/1966 16:00:00	0.0429940981257
8/15/1966 16:00:00	0.0425552045527
8/16/1966 16:00:00	0.0414473554401
8/17/1966 16:00:00	0.0409838003797
8/18/1966 16:00:00	0.0399702252772
8/19/1966 16:00:00	0.0394108271933
8/22/1966 16:00:00	0.0380737730817
8/23/1966 16:00:00	0.0379300581066
8/24/1966 16:00:00	0.0388861804405
8/25/1966 16:00:00	0.0378965892071
8/26/1966 16:00:00	0.036287115952
8/29/1966 16:00:00	0.0345181277098
8/30/1966 16:00:00	0.0357474111549
8/31/1966 16:00:00	0.0369332563747
9/1/1966 16:00:00	0.0375154681245
9/2/1966 16:00:00	0.0372398965001
9/6/1966 16:00:00	0.036800640831
9/7/1966 16:00:00	0.0362330954904
9/8/1966 16:00:00	0.0359299192741
9/9/1966 16:00:00	0.0361781349149
9/12/1966 16:00:00	0.0377253958535
9/13/1966 16:00:00	0.0381120551847
9/14/1966 16:00:00	0.0389001737189
9/15/1966 16:00:00	0.0398328003384
9/16/1966 16:00:00	0.0397529632007
9/19/1966 16:00:00	0.0393680939892
9/20/1966 16:00:00	0.0388503062765
9/21/1966 16:00:00	0.0375306208079
9/22/1966 16:00:00	0.0377528186423
9/23/1966 16:00:00	0.0375110672624
9/26/1966 16:00:00	0.0376997859336
9/27/1966 16:00:00	0.0379554444965
9/28/1966 16:00:00	0.0369850786317
9/29/1966 16:00:00	0.0362246868277
9/30/1966 16:00:00	0.0364735475564
10/3/1966 16:00:00	0.0349027608719
10/4/1966 16:00:00	0.0350831678662
10/5/1966 16:00:00	0.0347222830262
10/6/1966 16:00:00	0.0341098057868
10/7/1966 16:00:00	0.0333462522653
10/10/1966 16:00:00	0.0345472913773
10/11/1966 16:00:00	0.0349172259804
10/12/1966 16:00:00	0.0369093494105
10/13/1966 16:00:00	0.0367697314941
10/14/1966 16:00:00	0.0364986786006
10/17/1966 16:00:00	0.0373314133332
10/18/1966 16:00:00	0.0385017058091
10/19/1966 16:00:00	0.0378923436759
10/20/1966 16:00:00	0.03768442877
10/21/1966 16:00:00	0.038036012067
10/24/1966 16:00:00	0.0382575235757
10/25/1966 16:00:00	0.0387446851894
10/26/1966 16:00:00	0.0394040298841
10/27/1966 16:00:00	0.0400684024994
10/28/1966 16:00:00	0.0400908962755
10/31/1966 16:00:00	0.0400454951662
11/1/1966 16:00:00	0.0406785808373
11/2/1966 16:00:00	0.040734922191
11/3/1966 16:00:00	0.0404146548385
11/4/1966 16:00:00	0.0406752034745
11/7/1966 16:00:00	0.0405948454887
11/9/1966 16:00:00	0.0412658000592
11/10/1966 16:00:00	0.0417704567299
11/11/1966 16:00:00	0.0418273216057
11/14/1966 16:00:00	0.0412609517291
11/15/1966 16:00:00	0.0415930041501
11/16/1966 16:00:00	0.0423055651394
11/17/1966 16:00:00	0.0417013719113
11/18/1966 16:00:00	0.041171213175
11/21/1966 16:00:00	0.0399928544576
11/22/1966 16:00:00	0.0395759775334
11/23/1966 16:00:00	0.0401036751879
11/25/1966 16:00:00	0.0407697558398
11/28/1966 16:00:00	0.0406215824128
11/29/1966 16:00:00	0.0403370594941
11/30/1966 16:00:00	0.0403606745971
12/1/1966 16:00:00	0.0400096923905
12/2/1966 16:00:00	0.0400662419112
12/5/1966 16:00:00	0.0401904365945
12/6/1966 16:00:00	0.0407892100636
12/7/1966 16:00:00	0.0416995966167
12/8/1966 16:00:00	0.0420332770504
12/9/1966 16:00:00	0.0421250961398
12/12/1966 16:00:00	0.0430141793745
12/13/1966 16:00:00	0.042757321011
12/14/1966 16:00:00	0.0426761736034
12/15/1966 16:00:00	0.0416196929949
12/16/1966 16:00:00	0.041573803888
12/19/1966 16:00:00	0.0412876550589
12/20/1966 16:00:00	0.0409687148579
12/21/1966 16:00:00	0.0414010588395
12/22/1966 16:00:00	0.0416991692895
12/23/1966 16:00:00	0.0414811521956
12/27/1966 16:00:00	0.0410234935223
12/28/1966 16:00:00	0.0406363495385
12/29/1966 16:00:00	0.0403870003759
12/30/1966 16:00:00	0.0403750605682
1/3/1967 16:00:00	0.0404324130815
1/4/1967 16:00:00	0.0406244400338
1/5/1967 16:00:00	0.0417008816368
1/6/1967 16:00:00	0.0423081902538
1/9/1967 16:00:00	0.0429885439385
1/10/1967 16:00:00	0.043012434217
1/11/1967 16:00:00	0.043699395617
1/12/1967 16:00:00	0.0441805982089
1/13/1967 16:00:00	0.0448755859207
1/16/1967 16:00:00	0.0446503218088
1/17/1967 16:00:00	0.0456707510479
1/18/1967 16:00:00	0.0462712805291
1/19/1967 16:00:00	0.0463322234537
1/20/1967 16:00:00	0.0466093682907
1/23/1967 16:00:00	0.0469593737329
1/24/1967 16:00:00	0.0471299038878
1/25/1967 16:00:00	0.0464616998671
1/26/1967 16:00:00	0.0464135945564
1/27/1967 16:00:00	0.046836454586
1/30/1967 16:00:00	0.0473711045677
1/31/1967 16:00:00	0.0473608596264
2/1/1967 16:00:00	0.047167897535
2/2/1967 16:00:00	0.0475223497885
2/3/1967 16:00:00	0.0482430868739
2/6/1967 16:00:00	0.0480837415418
2/7/1967 16:00:00	0.0478501365158
2/8/1967 16:00:00	0.0487179549237
2/9/1967 16:00:00	0.0483351475154
2/10/1967 16:00:00	0.0486547228546
2/13/1967 16:00:00	0.0486417868767
2/14/1967 16:00:00	0.049294673474
2/15/1967 16:00:00	0.049430982891
2/16/1967 16:00:00	0.0490077795824
2/17/1967 16:00:00	0.0490689758318
2/20/1967 16:00:00	0.0485360919085
2/21/1967 16:00:00	0.0484862638563
2/23/1967 16:00:00	0.0486214526584
2/24/1967 16:00:00	0.0486085255261
2/27/1967 16:00:00	0.0475992789079
2/28/1967 16:00:00	0.0479530134936
3/1/1967 16:00:00	0.048968125188
3/2/1967 16:00:00	0.0495508999603
3/3/1967 16:00:00	0.0496882817509
3/6/1967 16:00:00	0.0495267867646
3/7/1967 16:00:00	0.049589105983
3/8/1967 16:00:00	0.0497632606408
3/9/1967 16:00:00	0.0500870033047
3/10/1967 16:00:00	0.0505240590331
3/13/1967 16:00:00	0.0500232478899
3/14/1967 16:00:00	0.0499366077534
3/15/1967 16:00:00	0.0508966373763
3/16/1967 16:00:00	0.0519787657662
3/17/1967 16:00:00	0.0521952224444
3/20/1967 16:00:00	0.0521441844784
3/21/1967 16:00:00	0.0519404908424
3/22/1967 16:00:00	0.0522705533564
3/23/1967 16:00:00	0.0530983014551
3/27/1967 16:00:00	0.0530467326552
3/28/1967 16:00:00	0.0531111707103
3/29/1967 16:00:00	0.0529061290479
3/30/1967 16:00:00	0.0529362575213
3/31/1967 16:00:00	0.0523467951456
4/3/1967 16:00:00	0.051264573979
4/4/1967 16:00:00	0.0512524698434
4/5/1967 16:00:00	0.0519582434949
4/6/1967 16:00:00	0.0521362291226
4/7/1967 16:00:00	0.051514138722
4/10/1967 16:00:00	0.0502530223425
4/11/1967 16:00:00	0.0509912423534
4/12/1967 16:00:00	0.0509058789799
4/13/1967 16:00:00	0.051722913446
4/14/1967 16:00:00	0.0528497452373
4/17/1967 16:00:00	0.0536434258049
4/18/1967 16:00:00	0.0545973287739
4/19/1967 16:00:00	0.0547413464304
4/20/1967 16:00:00	0.0549646143845
4/21/1967 16:00:00	0.0552262802005
4/24/1967 16:00:00	0.0556451797423
4/25/1967 16:00:00	0.0562228152347
4/26/1967 16:00:00	0.0561711458755
4/27/1967 16:00:00	0.0571461883636
4/28/1967 16:00:00	0.0574524143888
5/1/1967 16:00:00	0.057240362985
5/2/1967 16:00:00	0.0570685952101
5/3/1967 16:00:00	0.0574142992519
5/4/1967 16:00:00	0.0579205660025
5/5/1967 16:00:00	0.0581080885932
5/8/1967 16:00:00	0.0582961710433
5/9/1967 16:00:00	0.0571186201577
5/10/1967 16:00:00	0.0568681765885
5/11/1967 16:00:00	0.0573734713357
5/12/1967 16:00:00	0.0570820674917
5/15/1967 16:00:00	0.0561554552643
5/16/1967 16:00:00	0.0567346280682
5/17/1967 16:00:00	0.0563258738637
5/18/1967 16:00:00	0.0560373915632
5/19/1967 16:00:00	0.0555135153649
5/22/1967 16:00:00	0.0550705647452
5/23/1967 16:00:00	0.0545519977602
5/24/1967 16:00:00	0.0533365614236
5/25/1967 16:00:00	0.0545538893747
5/26/1967 16:00:00	0.0543092035458
5/29/1967 16:00:00	0.0537940572857
5/31/1967 16:00:00	0.0521259766502
6/1/1967 16:00:00	0.0535176073587
6/2/1967 16:00:00	0.0530065866708
6/5/1967 16:00:00	0.0514276724915
6/6/1967 16:00:00	0.0535630174833
6/7/1967 16:00:00	0.0543964577168
6/8/1967 16:00:00	0.0550044741206
6/9/1967 16:00:00	0.0552260603384
6/12/1967 16:00:00	0.0558379196183
6/13/1967 16:00:00	0.056570610477
6/14/1967 16:00:00	0.0563216788451
6/15/1967 16:00:00	0.0564669312291
6/16/1967 16:00:00	0.056572641929
6/19/1967 16:00:00	0.0565604069728
6/20/1967 16:00:00	0.0565487357777
6/21/1967 16:00:00	0.0562605623524
6/22/1967 16:00:00	0.0559731859891
6/23/1967 16:00:00	0.0560392132028
6/26/1967 16:00:00	0.0556345104127
6/27/1967 16:00:00	0.0552707322317
6/28/1967 16:00:00	0.05529772932
6/29/1967 16:00:00	0.0547793449524
6/30/1967 16:00:00	0.0545733746708
7/3/1967 16:00:00	0.0549108721089
7/5/1967 16:00:00	0.0554810905939
7/6/1967 16:00:00	0.0554701925225
7/7/1967 16:00:00	0.0559648430552
7/10/1967 16:00:00	0.05642270324
7/11/1967 16:00:00	0.0569609661084
7/12/1967 16:00:00	0.0569091458058
7/13/1967 16:00:00	0.0569763608809
7/14/1967 16:00:00	0.0573985203938
7/17/1967 16:00:00	0.0574263161168
7/18/1967 16:00:00	0.0584056004519
7/19/1967 16:00:00	0.0585934307765
7/20/1967 16:00:00	0.0589057011281
7/21/1967 16:00:00	0.0591745271813
7/24/1967 16:00:00	0.0587996827824
7/25/1967 16:00:00	0.0582262160273
7/26/1967 16:00:00	0.0592907785284
7/27/1967 16:00:00	0.059680472887
7/28/1967 16:00:00	0.0598694618523
7/31/1967 16:00:00	0.0602614946101
8/1/1967 16:00:00	0.0610603891446
8/2/1967 16:00:00	0.0616602305969
8/3/1967 16:00:00	0.0615250444533
8/4/1967 16:00:00	0.0617575927652
8/7/1967 16:00:00	0.0614568963811
8/8/1967 16:00:00	0.0616483249492
8/9/1967 16:00:00	0.0617990051123
8/10/1967 16:00:00	0.0614979792762
8/11/1967 16:00:00	0.0610749212588
8/14/1967 16:00:00	0.0604497394364
8/15/1967 16:00:00	0.0606395855493
8/16/1967 16:00:00	0.0603822992893
8/17/1967 16:00:00	0.0605311379205
8/18/1967 16:00:00	0.060761632929
8/21/1967 16:00:00	0.0600977650277
8/22/1967 16:00:00	0.0595188568947
8/23/1967 16:00:00	0.0593450142217
8/24/1967 16:00:00	0.0587294882744
8/25/1967 16:00:00	0.0582774446291
8/28/1967 16:00:00	0.0582256121269
8/29/1967 16:00:00	0.0585722415805
8/30/1967 16:00:00	0.0588400317486
8/31/1967 16:00:00	0.0595893835162
9/1/1967 16:00:00	0.0596972038613
9/5/1967 16:00:00	0.0604091158678
9/6/1967 16:00:00	0.0606390647381
9/7/1967 16:00:00	0.0606256375167
9/8/1967 16:00:00	0.0606936576858
9/11/1967 16:00:00	0.0609646208153
9/12/1967 16:00:00	0.0615611744165
9/13/1967 16:00:00	0.0628963629181
9/14/1967 16:00:00	0.063213765724
9/15/1967 16:00:00	0.0633242865671
9/18/1967 16:00:00	0.0637248818266
9/19/1967 16:00:00	0.0632539929812
9/20/1967 16:00:00	0.0632403130501
9/21/1967 16:00:00	0.0640957765057
9/22/1967 16:00:00	0.0644568654411
9/25/1967 16:00:00	0.0652783999657
9/26/1967 16:00:00	0.0642134386884
9/27/1967 16:00:00	0.0642829182672
9/28/1967 16:00:00	0.064310717347
9/29/1967 16:00:00	0.0642547710744
10/2/1967 16:00:00	0.0637829961094
10/3/1967 16:00:00	0.0642671773888
10/4/1967 16:00:00	0.0640028799614
10/5/1967 16:00:00	0.0643214064264
10/6/1967 16:00:00	0.065182568583
10/9/1967 16:00:00	0.0655460982842
10/10/1967 16:00:00	0.0646905093115
10/11/1967 16:00:00	0.0640911286987
10/12/1967 16:00:00	0.0632870461466
10/13/1967 16:00:00	0.0636865947587
10/16/1967 16:00:00	0.0626777135052
10/17/1967 16:00:00	0.0624171531494
10/18/1967 16:00:00	0.0627728650976
10/19/1967 16:00:00	0.0630478608892
10/20/1967 16:00:00	0.0630342255383
10/23/1967 16:00:00	0.0624854584681
10/24/1967 16:00:00	0.0618167384879
10/25/1967 16:00:00	0.0619671951638
10/26/1967 16:00:00	0.062571439264
10/27/1967 16:00:00	0.0626406155152
10/30/1967 16:00:00	0.0624634402723
10/31/1967 16:00:00	0.0605229331566
11/1/1967 16:00:00	0.0597832564521
11/2/1967 16:00:00	0.0593289618424
11/3/1967 16:00:00	0.0586771113296
11/6/1967 16:00:00	0.0583069972116
11/8/1967 16:00:00	0.0578985487605
11/9/1967 16:00:00	0.0585176482939
11/10/1967 16:00:00	0.0593375608582
11/13/1967 16:00:00	0.0590849160313
11/14/1967 16:00:00	0.0583549279959
11/15/1967 16:00:00	0.0588564955703
11/16/1967 16:00:00	0.0599962571455
11/17/1967 16:00:00	0.0602637972684
11/20/1967 16:00:00	0.0588034680281
11/21/1967 16:00:00	0.0606960190096
11/22/1967 16:00:00	0.0614491543252
11/24/1967 16:00:00	0.0618016393386
11/27/1967 16:00:00	0.0621939046867
11/28/1967 16:00:00	0.0626686149581
11/29/1967 16:00:00	0.0626947780809
11/30/1967 16:00:00	0.062066143234
12/1/1967 16:00:00	0.0627850347412
12/4/1967 16:00:00	0.0635898584701
12/5/1967 16:00:00	0.0638229064056
12/6/1967 16:00:00	0.0643868008155
12/7/1967 16:00:00	0.0642899032108
12/8/1967 16:00:00	0.0641918224212
12/11/1967 16:00:00	0.0638039393078
12/12/1967 16:00:00	0.0637063071135
12/13/1967 16:00:00	0.064185903155
12/14/1967 16:00:00	0.0643777326814
12/15/1967 16:00:00	0.0638233010328
12/18/1967 16:00:00	0.063519345055
12/19/1967 16:00:00	0.0633396828951
12/20/1967 16:00:00	0.0641059858152
12/21/1967 16:00:00	0.0644632632161
12/22/1967 16:00:00	0.0642404328011
12/26/1967 16:00:00	0.0643490696241
12/27/1967 16:00:00	0.0652859434917
12/28/1967 16:00:00	0.0652701919625
12/29/1967 16:00:00	0.0660876541627
1/2/1968 16:00:00	0.0656525791452
1/3/1968 16:00:00	0.0650514885319
1/4/1968 16:00:00	0.0647039239078
1/5/1968 16:00:00	0.065518116251
1/8/1968 16:00:00	0.0664621220243
1/9/1968 16:00:00	0.0663199726352
1/10/1968 16:00:00	0.066387947533
1/11/1968 16:00:00	0.0665829531904
1/12/1968 16:00:00	0.0667351337178
1/15/1968 16:00:00	0.0663825433288
1/16/1968 16:00:00	0.0655691034974
1/17/1968 16:00:00	0.0653443519334
1/18/1968 16:00:00	0.0652862909213
1/19/1968 16:00:00	0.0648539944975
1/22/1968 16:00:00	0.0632617980037
1/23/1968 16:00:00	0.0627959814062
1/24/1968 16:00:00	0.0621687840274
1/25/1968 16:00:00	0.0623973449431
1/26/1968 16:00:00	0.0625856052525
1/29/1968 16:00:00	0.0624893894422
1/30/1968 16:00:00	0.0619050702555
1/31/1968 16:00:00	0.0610807079303
2/1/1968 16:00:00	0.0615482137086
2/2/1968 16:00:00	0.0611698355345
2/5/1968 16:00:00	0.0606720248618
2/6/1968 16:00:00	0.0607772799052
2/7/1968 16:00:00	0.061002870089
2/8/1968 16:00:00	0.0594620761868
2/9/1968 16:00:00	0.0581392809523
2/13/1968 16:00:00	0.0571452114078
2/14/1968 16:00:00	0.0585687950469
2/15/1968 16:00:00	0.0587914740101
2/16/1968 16:00:00	0.0583830967174
2/19/1968 16:00:00	0.0588789714506
2/20/1968 16:00:00	0.0601258949718
2/21/1968 16:00:00	0.0601512068801
2/23/1968 16:00:00	0.0596986516554
2/26/1968 16:00:00	0.0588109846028
2/27/1968 16:00:00	0.0593082574021
2/28/1968 16:00:00	0.0587403064053
2/29/1968 16:00:00	0.0578218325146
3/1/1968 16:00:00	0.057534493939
3/4/1968 16:00:00	0.0560416029018
3/5/1968 16:00:00	0.0557971389281
3/6/1968 16:00:00	0.0577751940897
3/7/1968 16:00:00	0.0576045205387
3/8/1968 16:00:00	0.057550867696
3/11/1968 16:00:00	0.0590137948282
3/12/1968 16:00:00	0.0591561652099
3/13/1968 16:00:00	0.0589451419352
3/14/1968 16:00:00	0.0567319115179
3/15/1968 16:00:00	0.057757925612
3/18/1968 16:00:00	0.0584044917717
3/19/1968 16:00:00	0.0576845878132
3/20/1968 16:00:00	0.0576686787701
3/21/1968 16:00:00	0.0568781668008
3/22/1968 16:00:00	0.0570168830595
3/25/1968 16:00:00	0.0569238733355
3/26/1968 16:00:00	0.0577191615643
3/27/1968 16:00:00	0.0587149593864
3/28/1968 16:00:00	0.0586206546344
3/29/1968 16:00:00	0.0594653984624
4/1/1968 16:00:00	0.0625253846898
4/2/1968 16:00:00	0.0627506436937
4/3/1968 16:00:00	0.0639067592397
4/4/1968 16:00:00	0.0644600430538
4/5/1968 16:00:00	0.0637029664339
4/8/1968 16:00:00	0.0660086498018
4/10/1968 16:00:00	0.0670691533287
4/11/1968 16:00:00	0.0683050666805
4/15/1968 16:00:00	0.0684121199404
4/16/1968 16:00:00	0.0684770069681
4/17/1968 16:00:00	0.0687952873484
4/18/1968 16:00:00	0.0691995394362
4/19/1968 16:00:00	0.0674821406768
4/22/1968 16:00:00	0.0667924383012
4/23/1968 16:00:00	0.068648616875
4/24/1968 16:00:00	0.069094382352
4/25/1968 16:00:00	0.0686953117452
4/26/1968 16:00:00	0.0695625389559
4/29/1968 16:00:00	0.0706893012381
4/30/1968 16:00:00	0.0699825663331
5/1/1968 16:00:00	0.0707709688615
5/2/1968 16:00:00	0.0716488826384
5/3/1968 16:00:00	0.071799430075
5/6/1968 16:00:00	0.0713894949987
5/7/1968 16:00:00	0.0722283950381
5/8/1968 16:00:00	0.0722503052914
5/9/1968 16:00:00	0.0715381606221
5/10/1968 16:00:00	0.0717315188294
5/13/1968 16:00:00	0.0713217464529
5/14/1968 16:00:00	0.0712566208599
5/15/1968 16:00:00	0.0711912024841
5/16/1968 16:00:00	0.0705679737135
5/17/1968 16:00:00	0.0695635633404
5/20/1968 16:00:00	0.0689906985218
5/21/1968 16:00:00	0.0696877200429
5/22/1968 16:00:00	0.0700917281221
5/23/1968 16:00:00	0.0698185221997
5/24/1968 16:00:00	0.0700943791883
5/27/1968 16:00:00	0.0699031632557
5/28/1968 16:00:00	0.0708592731109
5/29/1968 16:00:00	0.0713092852237
5/31/1968 16:00:00	0.0724466686293
6/3/1968 16:00:00	0.0744126771653
6/4/1968 16:00:00	0.0750470699194
6/5/1968 16:00:00	0.0743221990073
6/6/1968 16:00:00	0.0754828075811
6/7/1968 16:00:00	0.0764735270829
6/10/1968 16:00:00	0.0767166734977
6/11/1968 16:00:00	0.0771374515942
6/13/1968 16:00:00	0.0765345076327
6/14/1968 16:00:00	0.0764224121407
6/17/1968 16:00:00	0.0749370069037
6/18/1968 16:00:00	0.0747393564043
6/20/1968 16:00:00	0.0770825993402
6/21/1968 16:00:00	0.0758132287207
6/24/1968 16:00:00	0.0754368476683
6/25/1968 16:00:00	0.0750171706381
6/27/1968 16:00:00	0.0749080234272
6/28/1968 16:00:00	0.0743147489656
7/1/1968 16:00:00	0.0741197032266
7/2/1968 16:00:00	0.074620298813
7/3/1968 16:00:00	0.0764357193307
7/8/1968 16:00:00	0.0780512832979
7/9/1968 16:00:00	0.0785197998619
7/11/1968 16:00:00	0.0788099022662
7/12/1968 16:00:00	0.0787417101698
7/15/1968 16:00:00	0.0786735642993
7/16/1968 16:00:00	0.0778423868489
7/18/1968 16:00:00	0.0775060278312
7/19/1968 16:00:00	0.0760144602515
7/22/1968 16:00:00	0.0743616129538
7/23/1968 16:00:00	0.074208557205
7/25/1968 16:00:00	0.0723591431008
7/26/1968 16:00:00	0.0729817158027
7/29/1968 16:00:00	0.0719676951251
7/30/1968 16:00:00	0.0721605448022
8/1/1968 16:00:00	0.0714964131364
8/2/1968 16:00:00	0.0705791708533
8/5/1968 16:00:00	0.0709394501184
8/6/1968 16:00:00	0.0715554835017
8/8/1968 16:00:00	0.0712776068629
8/9/1968 16:00:00	0.0712561670113
8/12/1968 16:00:00	0.0727671242971
8/13/1968 16:00:00	0.073605367901
8/15/1968 16:00:00	0.0729341814151
8/16/1968 16:00:00	0.0739022026583
8/19/1968 16:00:00	0.0743998012651
8/20/1968 16:00:00	0.0743778060858
8/22/1968 16:00:00	0.0740082575675
8/23/1968 16:00:00	0.0740297085037
8/26/1968 16:00:00	0.0744414776209
8/27/1968 16:00:00	0.0742894922823
8/29/1968 16:00:00	0.0742241363191
8/30/1968 16:00:00	0.0744627538347
9/3/1968 16:00:00	0.0751798087798
9/4/1968 16:00:00	0.0762927890946
9/5/1968 16:00:00	0.07741286822
9/6/1968 16:00:00	0.0781424229588
9/9/1968 16:00:00	0.0782527081115
9/10/1968 16:00:00	0.0775177811952
9/12/1968 16:00:00	0.0772296098994
9/13/1968 16:00:00	0.0777819063839
9/16/1968 16:00:00	0.0784246750572
9/17/1968 16:00:00	0.0788473569689
9/19/1968 16:00:00	0.0790036932568
9/20/1968 16:00:00	0.0791605448863
9/23/1968 16:00:00	0.0801216653488
9/24/1968 16:00:00	0.0807282365841
9/26/1968 16:00:00	0.0803888814382
9/27/1968 16:00:00	0.0803651156777
9/30/1968 16:00:00	0.0809714950666
10/1/1968 16:00:00	0.0813105426998
10/3/1968 16:00:00	0.0819201518883
10/4/1968 16:00:00	0.082713545149
10/7/1968 16:00:00	0.0827351210701
10/8/1968 16:00:00	0.0828475648028
10/10/1968 16:00:00	0.0821842460109
10/11/1968 16:00:00	0.0820690125528
10/14/1968 16:00:00	0.0823169057768
10/15/1968 16:00:00	0.0827015690559
10/17/1968 16:00:00	0.0834977525736
10/18/1968 16:00:00	0.0848475369581
10/21/1968 16:00:00	0.0851464355875
10/22/1968 16:00:00	0.0845210199744
10/24/1968 16:00:00	0.083390983058
10/25/1968 16:00:00	0.0840067432452
10/28/1968 16:00:00	0.0835687600007
10/29/1968 16:00:00	0.0826288809175
10/31/1968 16:00:00	0.0828779245029
11/1/1968 16:00:00	0.0823520991827
11/4/1968 16:00:00	0.0824640223576
11/6/1968 16:00:00	0.082757348404
11/7/1968 16:00:00	0.0831872723738
11/8/1968 16:00:00	0.0839379954422
11/12/1968 16:00:00	0.0850585022096
11/13/1968 16:00:00	0.0859554605601
11/14/1968 16:00:00	0.0861180559969
11/15/1968 16:00:00	0.0870669926
11/18/1968 16:00:00	0.0873677829333
11/19/1968 16:00:00	0.0877624406216
11/21/1968 16:00:00	0.0875505070745
11/22/1968 16:00:00	0.088134188486
11/25/1968 16:00:00	0.0884842459843
11/26/1968 16:00:00	0.0898212502769
11/27/1968 16:00:00	0.090694982981
11/29/1968 16:00:00	0.0917629267667
12/2/1968 16:00:00	0.0914009845306
12/3/1968 16:00:00	0.0912780337474
12/5/1968 16:00:00	0.0907268970296
12/6/1968 16:00:00	0.0912234286202
12/9/1968 16:00:00	0.0908156050386
12/10/1968 16:00:00	0.0904088097321
12/12/1968 16:00:00	0.0903350784558
12/13/1968 16:00:00	0.0907828778767
12/16/1968 16:00:00	0.0900428030136
12/17/1968 16:00:00	0.0893537558693
12/19/1968 16:00:00	0.0899404228816
12/20/1968 16:00:00	0.0889205972944
12/23/1968 16:00:00	0.0870604972522
12/24/1968 16:00:00	0.0868009750243
12/26/1968 16:00:00	0.0870529583063
12/27/1968 16:00:00	0.0864212835006
12/30/1968 16:00:00	0.0849110764588
12/31/1968 16:00:00	0.0850219454689
1/2/1969 16:00:00	0.0851871904979
1/3/1969 16:00:00	0.0853441071013
1/6/1969 16:00:00	0.0828792471345
1/7/1969 16:00:00	0.0809047050603
1/8/1969 16:00:00	0.0802522897006
1/9/1969 16:00:00	0.0809892663845
1/10/1969 16:00:00	0.0805608958636
1/13/1969 16:00:00	0.0798213676147
1/14/1969 16:00:00	0.0809506742404
1/15/1969 16:00:00	0.0817752801684
1/16/1969 16:00:00	0.0826965472816
1/17/1969 16:00:00	0.0824892744003
1/20/1969 16:00:00	0.082011571222
1/21/1969 16:00:00	0.0819415249826
1/22/1969 16:00:00	0.0825459420817
1/23/1969 16:00:00	0.0832877495085
1/24/1969 16:00:00	0.0832614742065
1/27/1969 16:00:00	0.0833262037578
1/28/1969 16:00:00	0.0833909343272
1/29/1969 16:00:00	0.0835924566634
1/30/1969 16:00:00	0.0837046802251
1/31/1969 16:00:00	0.0844961776801
2/3/1969 16:00:00	0.0843331245181
2/4/1969 16:00:00	0.0843980180945
2/5/1969 16:00:00	0.0849189376207
2/6/1969 16:00:00	0.0855326808464
2/7/1969 16:00:00	0.0855506985187
2/11/1969 16:00:00	0.0857520961196
2/12/1969 16:00:00	0.0857700862086
2/13/1969 16:00:00	0.0859716313791
2/14/1969 16:00:00	0.0858517819105
2/17/1969 16:00:00	0.0839403339664
2/18/1969 16:00:00	0.0822333806274
2/19/1969 16:00:00	0.0810841353784
2/20/1969 16:00:00	0.079726095246
2/24/1969 16:00:00	0.0778881959176
2/25/1969 16:00:00	0.0769465216553
2/26/1969 16:00:00	0.0777034298208
2/27/1969 16:00:00	0.0772451826577
2/28/1969 16:00:00	0.0772638845879
3/3/1969 16:00:00	0.0777161216543
3/4/1969 16:00:00	0.0792163879028
3/5/1969 16:00:00	0.0798949384911
3/6/1969 16:00:00	0.0782801375474
3/7/1969 16:00:00	0.078254261613
3/10/1969 16:00:00	0.0788402678219
3/11/1969 16:00:00	0.0794290438161
3/12/1969 16:00:00	0.0790074212589
3/13/1969 16:00:00	0.077972957027
3/14/1969 16:00:00	0.0774240204946
3/17/1969 16:00:00	0.0778327839107
3/18/1969 16:00:00	0.0782424840133
3/19/1969 16:00:00	0.0794392219551
3/20/1969 16:00:00	0.0804691295034
3/21/1969 16:00:00	0.0801766451346
3/24/1969 16:00:00	0.080017273623
3/25/1969 16:00:00	0.080300012946
3/26/1969 16:00:00	0.0815109676826
3/27/1969 16:00:00	0.0827309733401
3/28/1969 16:00:00	0.0834208819542
4/1/1969 16:00:00	0.0833032922786
4/2/1969 16:00:00	0.0822872854757
4/3/1969 16:00:00	0.0821727722927
4/7/1969 16:00:00	0.0809401410842
4/8/1969 16:00:00	0.081355605012
4/9/1969 16:00:00	0.0828369730317
4/10/1969 16:00:00	0.0837504109473
4/11/1969 16:00:00	0.083946261119
4/14/1969 16:00:00	0.0838258459732
4/15/1969 16:00:00	0.0837960744922
4/16/1969 16:00:00	0.082369199209
4/17/1969 16:00:00	0.0826515551124
4/18/1969 16:00:00	0.0834259929536
4/21/1969 16:00:00	0.0823623832781
4/22/1969 16:00:00	0.0827345729069
4/23/1969 16:00:00	0.0827970457997
4/24/1969 16:00:00	0.0836642404676
4/25/1969 16:00:00	0.0843975481993
4/28/1969 16:00:00	0.084953300484
4/29/1969 16:00:00	0.0862800902699
4/30/1969 16:00:00	0.0878446816542
5/1/1969 16:00:00	0.0875357157614
5/2/1969 16:00:00	0.0884203085366
5/5/1969 16:00:00	0.0890774417509
5/6/1969 16:00:00	0.0899691149384
5/7/1969 16:00:00	0.0896566866977
5/8/1969 16:00:00	0.0904596982165
5/9/1969 16:00:00	0.0904244117548
5/12/1969 16:00:00	0.0901538617225
5/13/1969 16:00:00	0.0909576124816
5/14/1969 16:00:00	0.0924197273882
5/15/1969 16:00:00	0.0919178088927
5/16/1969 16:00:00	0.0921162996237
5/19/1969 16:00:00	0.0904792509406
5/20/1969 16:00:00	0.0889054579328
5/21/1969 16:00:00	0.0896540001789
5/22/1969 16:00:00	0.0899429307961
5/23/1969 16:00:00	0.0899520312435
5/26/1969 16:00:00	0.0895891007505
5/27/1969 16:00:00	0.0882567936383
5/28/1969 16:00:00	0.0877617586877
5/29/1969 16:00:00	0.0881859046322
6/2/1969 16:00:00	0.0873219082226
6/3/1969 16:00:00	0.0868277954519
6/4/1969 16:00:00	0.0867917894812
6/5/1969 16:00:00	0.0871215227634
6/6/1969 16:00:00	0.0860349328686
6/9/1969 16:00:00	0.084547241894
6/10/1969 16:00:00	0.0832539633543
6/11/1969 16:00:00	0.0810374889397
6/12/1969 16:00:00	0.0797840273965
6/13/1969 16:00:00	0.0804463532973
6/16/1969 16:00:00	0.0799311355115
6/17/1969 16:00:00	0.0793329970135
6/18/1969 16:00:00	0.0791738021673
6/19/1969 16:00:00	0.078282427235
6/20/1969 16:00:00	0.0773878236101
6/23/1969 16:00:00	0.0767137439572
6/24/1969 16:00:00	0.0784730166207
6/25/1969 16:00:00	0.0780123003325
6/26/1969 16:00:00	0.0784621692768
6/27/1969 16:00:00	0.0785997415297
6/30/1969 16:00:00	0.0792526972793
7/1/1969 16:00:00	0.0798741622648
7/2/1969 16:00:00	0.0813197759295
7/3/1969 16:00:00	0.0824374477636
7/7/1969 16:00:00	0.0815629057083
7/8/1969 16:00:00	0.0792463751931
7/9/1969 16:00:00	0.0780888374745
7/10/1969 16:00:00	0.0756999787147
7/11/1969 16:00:00	0.0763439175693
7/14/1969 16:00:00	0.0744455558993
7/15/1969 16:00:00	0.073953980765
7/16/1969 16:00:00	0.0754660318281
7/17/1969 16:00:00	0.0764436545677
7/18/1969 16:00:00	0.0751797955699
7/22/1969 16:00:00	0.0729208817795
7/23/1969 16:00:00	0.0723132545006
7/24/1969 16:00:00	0.0718782826302
7/25/1969 16:00:00	0.0707398928802
7/28/1969 16:00:00	0.067941044388
7/29/1969 16:00:00	0.066877338713
7/30/1969 16:00:00	0.0675649844575
7/31/1969 16:00:00	0.0704497471474
8/1/1969 16:00:00	0.0730207035623
8/4/1969 16:00:00	0.0722862559806
8/5/1969 16:00:00	0.0729538597332
8/6/1969 16:00:00	0.0737879812541
8/7/1969 16:00:00	0.0739198181732
8/8/1969 16:00:00	0.0738862315891
8/11/1969 16:00:00	0.0729790127831
8/12/1969 16:00:00	0.0718736603169
8/13/1969 16:00:00	0.0720119017119
8/14/1969 16:00:00	0.0730573667173
8/15/1969 16:00:00	0.0741390164611
8/18/1969 16:00:00	0.0750618939141
8/19/1969 16:00:00	0.0758653890558
8/20/1969 16:00:00	0.0759224828942
8/21/1969 16:00:00	0.0764058726545
8/22/1969 16:00:00	0.0773422366608
8/25/1969 16:00:00	0.0757859745249
8/26/1969 16:00:00	0.0747923956404
8/27/1969 16:00:00	0.0751342627177
8/28/1969 16:00:00	0.0758108655242
8/29/1969 16:00:00	0.0768257314954
9/2/1969 16:00:00	0.0768760106066
9/3/1969 16:00:00	0.0759990413992
9/4/1969 16:00:00	0.0748344645666
9/5/1969 16:00:00	0.0739700391056
9/8/1969 16:00:00	0.0724902667901
9/9/1969 16:00:00	0.0736069450258
9/10/1969 16:00:00	0.0760947113645
9/11/1969 16:00:00	0.07498336257
9/12/1969 16:00:00	0.0748697666852
9/15/1969 16:00:00	0.0760453624135
9/16/1969 16:00:00	0.076223319086
9/17/1969 16:00:00	0.0759370545569
9/18/1969 16:00:00	0.0761970089842
9/19/1969 16:00:00	0.0767080067474
9/22/1969 16:00:00	0.0774306937582
9/23/1969 16:00:00	0.0774815104475
9/24/1969 16:00:00	0.0772788998274
9/25/1969 16:00:00	0.0761496332665
9/26/1969 16:00:00	0.0751958014139
9/29/1969 16:00:00	0.0739989122623
9/30/1969 16:00:00	0.073596363524
10/1/1969 16:00:00	0.0726627683309
10/2/1969 16:00:00	0.0738200168595
10/3/1969 16:00:00	0.0737879403045
10/6/1969 16:00:00	0.0741261544998
10/7/1969 16:00:00	0.0736816748735
10/8/1969 16:00:00	0.073073610425
10/9/1969 16:00:00	0.0736577531436
10/10/1969 16:00:00	0.0745292712495
10/13/1969 16:00:00	0.0761482229671
10/14/1969 16:00:00	0.0779925212875
10/15/1969 16:00:00	0.0780853114656
10/16/1969 16:00:00	0.0791911551162
10/17/1969 16:00:00	0.0790283685718
10/20/1969 16:00:00	0.0793755374174
10/21/1969 16:00:00	0.0806643630412
10/22/1969 16:00:00	0.0817080935834
10/23/1969 16:00:00	0.0811659784289
10/24/1969 16:00:00	0.0822936777168
10/27/1969 16:00:00	0.0820871641033
10/28/1969 16:00:00	0.0815807644533
10/29/1969 16:00:00	0.0802141950696
10/30/1969 16:00:00	0.0804420499307
10/31/1969 16:00:00	0.0807944825816
11/3/1969 16:00:00	0.0808895639038
11/4/1969 16:00:00	0.0810267303981
11/5/1969 16:00:00	0.0817646222712
11/6/1969 16:00:00	0.081859176883
11/7/1969 16:00:00	0.0828589743748
11/10/1969 16:00:00	0.0830397649823
11/11/1969 16:00:00	0.0826131110829
11/12/1969 16:00:00	0.0823608357435
11/13/1969 16:00:00	0.0815939159678
11/14/1969 16:00:00	0.0810433979123
11/17/1969 16:00:00	0.0799809519824
11/18/1969 16:00:00	0.0799895348759
11/19/1969 16:00:00	0.0791899174479
11/20/1969 16:00:00	0.0776009026454
11/21/1969 16:00:00	0.0766892739284
11/24/1969 16:00:00	0.0749517145889
11/25/1969 16:00:00	0.0745107500067
11/26/1969 16:00:00	0.0750583928072
11/28/1969 16:00:00	0.0759796844146
12/1/1969 16:00:00	0.0750781377879
12/2/1969 16:00:00	0.0741812144232
12/3/1969 16:00:00	0.072595447633
12/4/1969 16:00:00	0.0731328303296
12/5/1969 16:00:00	0.0727764683832
12/8/1969 16:00:00	0.0714094972312
12/9/1969 16:00:00	0.070979866691
12/10/1969 16:00:00	0.07091189726
12/11/1969 16:00:00	0.0710106831237
12/12/1969 16:00:00	0.0714997324825
12/15/1969 16:00:00	0.0711087696068
12/16/1969 16:00:00	0.0698408708855
12/17/1969 16:00:00	0.0690591751153
12/18/1969 16:00:00	0.0712741701599
12/19/1969 16:00:00	0.0725227257857
12/22/1969 16:00:00	0.071282884463
12/23/1969 16:00:00	0.0707732705845
12/24/1969 16:00:00	0.0722951781695
12/26/1969 16:00:00	0.0734319670963
12/29/1969 16:00:00	0.0724284471201
12/30/1969 16:00:00	0.073039886332
12/31/1969 16:00:00	0.0738151641253
1/2/1970 16:00:00	0.07529814672
1/5/1970 16:00:00	0.0760438444411
1/6/1970 16:00:00	0.0749804798273
1/7/1970 16:00:00	0.074661713986
1/8/1970 16:00:00	0.0747212165894
1/9/1970 16:00:00	0.0742815114731
1/12/1970 16:00:00	0.0731511775524
1/13/1970 16:00:00	0.0734854277073
1/14/1970 16:00:00	0.0730116590074
1/15/1970 16:00:00	0.0730648664554
1/16/1970 16:00:00	0.0718640256503
1/19/1970 16:00:00	0.0698349111789
1/20/1970 16:00:00	0.0700802044645
1/21/1970 16:00:00	0.0702877676404
1/22/1970 16:00:00	0.0704179651687
1/23/1970 16:00:00	0.06932042802
1/26/1970 16:00:00	0.0674487211673
1/27/1970 16:00:00	0.0666097166867
1/28/1970 16:00:00	0.0653558473344
1/29/1970 16:00:00	0.0636927746975
1/30/1970 16:00:00	0.062652351099
2/2/1970 16:00:00	0.0637418915183
2/3/1970 16:00:00	0.0652156314235
2/4/1970 16:00:00	0.0644289574598
2/5/1970 16:00:00	0.0639132774249
2/6/1970 16:00:00	0.0645238873211
2/9/1970 16:00:00	0.0655527129249
2/10/1970 16:00:00	0.0641570760888
2/11/1970 16:00:00	0.0654093618282
2/12/1970 16:00:00	0.0650779770302
2/13/1970 16:00:00	0.0647847698533
2/16/1970 16:00:00	0.0646433592412
2/17/1970 16:00:00	0.0645021584227
2/18/1970 16:00:00	0.0660939140996
2/19/1970 16:00:00	0.0665618770404
2/20/1970 16:00:00	0.0669538230605
2/24/1970 16:00:00	0.0668890509285
2/25/1970 16:00:00	0.0689327010683
2/26/1970 16:00:00	0.0682472737734
2/27/1970 16:00:00	0.0691472440422
3/2/1970 16:00:00	0.0694702515646
3/3/1970 16:00:00	0.0702619545109
3/4/1970 16:00:00	0.0699617659605
3/5/1970 16:00:00	0.0698977899241
3/6/1970 16:00:00	0.0690106043311
3/9/1970 16:00:00	0.0675474090807
3/10/1970 16:00:00	0.0679460706214
3/11/1970 16:00:00	0.0678448807781
3/12/1970 16:00:00	0.067283894578
3/13/1970 16:00:00	0.0665311084592
3/16/1970 16:00:00	0.0650969390191
3/17/1970 16:00:00	0.0656377688162
3/18/1970 16:00:00	0.0660293018904
3/19/1970 16:00:00	0.0658155110887
3/20/1970 16:00:00	0.0652991922692
3/23/1970 16:00:00	0.0652005756927
3/24/1970 16:00:00	0.0666468340203
3/25/1970 16:00:00	0.0693661835312
3/26/1970 16:00:00	0.0695752687735
3/30/1970 16:00:00	0.0691213815377
3/31/1970 16:00:00	0.0691342170507
4/1/1970 16:00:00	0.0697684536149
4/2/1970 16:00:00	0.0693530661568
4/3/1970 16:00:00	0.0687062760669
4/6/1970 16:00:00	0.067754555776
4/7/1970 16:00:00	0.0673854901727
4/8/1970 16:00:00	0.0673233355685
4/9/1970 16:00:00	0.0673758203725
4/10/1970 16:00:00	0.0669312805613
4/13/1970 16:00:00	0.0659924437125
4/14/1970 16:00:00	0.0648709474332
4/15/1970 16:00:00	0.0646211862276
4/16/1970 16:00:00	0.0633258394085
4/17/1970 16:00:00	0.0630418343655
4/20/1970 16:00:00	0.0632390266971
4/21/1970 16:00:00	0.0625876147964
4/22/1970 16:00:00	0.0609466084344
4/23/1970 16:00:00	0.0591454636784
4/24/1970 16:00:00	0.0587649520114
4/27/1970 16:00:00	0.0568908845528
4/28/1970 16:00:00	0.0552232331625
4/29/1970 16:00:00	0.0573398726081
4/30/1970 16:00:00	0.0569311418937
5/1/1970 16:00:00	0.0568036886821
5/4/1970 16:00:00	0.0539154473839
5/5/1970 16:00:00	0.052839328877
5/6/1970 16:00:00	0.0540305678042
5/7/1970 16:00:00	0.0544874825284
5/8/1970 16:00:00	0.0539537662374
5/11/1970 16:00:00	0.0528109896979
5/12/1970 16:00:00	0.0517820583851
5/13/1970 16:00:00	0.0500312680218
5/14/1970 16:00:00	0.0486069681639
5/15/1970 16:00:00	0.0504583771803
5/18/1970 16:00:00	0.0505377144355
5/19/1970 16:00:00	0.0485800598331
5/20/1970 16:00:00	0.0460830815689
5/21/1970 16:00:00	0.044343889351
5/22/1970 16:00:00	0.0444502243837
5/25/1970 16:00:00	0.042002775368
5/26/1970 16:00:00	0.0408512062166
5/27/1970 16:00:00	0.0449340131156
5/28/1970 16:00:00	0.0472039104322
5/29/1970 16:00:00	0.0496536152912
6/1/1970 16:00:00	0.0513211526206
6/2/1970 16:00:00	0.0513353673076
6/3/1970 16:00:00	0.0522057538474
6/4/1970 16:00:00	0.0506585592701
6/5/1970 16:00:00	0.0491019760749
6/8/1970 16:00:00	0.0492445529194
6/9/1970 16:00:00	0.0491938475522
6/10/1970 16:00:00	0.048208665776
6/11/1970 16:00:00	0.0468838202202
6/12/1970 16:00:00	0.0461432566455
6/15/1970 16:00:00	0.0470301113315
6/16/1970 16:00:00	0.0489950090069
6/17/1970 16:00:00	0.0487842282614
6/18/1970 16:00:00	0.0494410190274
6/19/1970 16:00:00	0.050132263177
6/22/1970 16:00:00	0.0495951211273
6/23/1970 16:00:00	0.0471561662348
6/24/1970 16:00:00	0.0461651430395
6/25/1970 16:00:00	0.0462146491298
6/26/1970 16:00:00	0.0455440165009
6/29/1970 16:00:00	0.0447860482616
6/30/1970 16:00:00	0.04458678594
7/1/1970 16:00:00	0.0448490852911
7/2/1970 16:00:00	0.0448340466097
7/6/1970 16:00:00	0.0434089220783
7/7/1970 16:00:00	0.042761108616
7/8/1970 16:00:00	0.0448696534709
7/9/1970 16:00:00	0.046171151802
7/10/1970 16:00:00	0.0466515515818
7/13/1970 16:00:00	0.0467907674693
7/14/1970 16:00:00	0.0466179197122
7/15/1970 16:00:00	0.0476301467765
7/16/1970 16:00:00	0.0490310176213
7/17/1970 16:00:00	0.0507391115099
7/20/1970 16:00:00	0.0508836122487
7/21/1970 16:00:00	0.0497923130432
7/22/1970 16:00:00	0.04987266989
7/23/1970 16:00:00	0.0511140020712
7/24/1970 16:00:00	0.0508681680612
7/27/1970 16:00:00	0.050655522374
7/28/1970 16:00:00	0.0508012407084
7/29/1970 16:00:00	0.0511425118553
7/30/1970 16:00:00	0.0511925627944
7/31/1970 16:00:00	0.0511753970342
8/3/1970 16:00:00	0.049822742635
8/4/1970 16:00:00	0.050031042134
8/5/1970 16:00:00	0.050014265852
8/6/1970 16:00:00	0.0498682207386
8/7/1970 16:00:00	0.0501407765183
8/10/1970 16:00:00	0.0487385637804
8/11/1970 16:00:00	0.0482142633257
8/12/1970 16:00:00	0.0477245531833
8/13/1970 16:00:00	0.0468928460216
8/14/1970 16:00:00	0.0474069221536
8/17/1970 16:00:00	0.0476106102911
8/18/1970 16:00:00	0.0486930860108
8/19/1970 16:00:00	0.0496605313769
8/20/1970 16:00:00	0.0507980195627
8/21/1970 16:00:00	0.0526271666888
8/24/1970 16:00:00	0.0549497998625
8/25/1970 16:00:00	0.0551012576552
8/26/1970 16:00:00	0.0552194466349
8/27/1970 16:00:00	0.0550339650288
8/28/1970 16:00:00	0.0560939825481
8/31/1970 16:00:00	0.0556351578181
9/1/1970 16:00:00	0.0548394921551
9/2/1970 16:00:00	0.0548552296112
9/3/1970 16:00:00	0.0563818416683
9/4/1970 16:00:00	0.0574183429378
9/8/1970 16:00:00	0.0576746615255
9/9/1970 16:00:00	0.0573464602121
9/10/1970 16:00:00	0.0566765095147
9/11/1970 16:00:00	0.0569652495529
9/14/1970 16:00:00	0.0563314270178
9/15/1970 16:00:00	0.055362322255
9/16/1970 16:00:00	0.0559517472132
9/17/1970 16:00:00	0.0566129379705
9/18/1970 16:00:00	0.0570723801031
9/21/1970 16:00:00	0.0560646996309
9/22/1970 16:00:00	0.0560148051938
9/23/1970 16:00:00	0.0560662240628
9/24/1970 16:00:00	0.0557454053733
9/25/1970 16:00:00	0.0573158627302
9/28/1970 16:00:00	0.0588389114183
9/29/1970 16:00:00	0.0587510045211
9/30/1970 16:00:00	0.0593560065826
10/1/1970 16:00:00	0.0594104400855
10/2/1970 16:00:00	0.060575727379
10/5/1970 16:00:00	0.0624551019607
10/6/1970 16:00:00	0.0629710257137
10/7/1970 16:00:00	0.0630231194897
10/8/1970 16:00:00	0.0616790648766
10/9/1970 16:00:00	0.0604195476505
10/12/1970 16:00:00	0.0591032496848
10/13/1970 16:00:00	0.0589470366776
10/14/1970 16:00:00	0.0591371096728
10/15/1970 16:00:00	0.0597777408422
10/16/1970 16:00:00	0.0592710431761
10/19/1970 16:00:00	0.057656172412
10/20/1970 16:00:00	0.0583576066614
10/21/1970 16:00:00	0.0583744823304
10/22/1970 16:00:00	0.0579787830366
10/23/1970 16:00:00	0.0585099788527
10/26/1970 16:00:00	0.0578721322969
10/27/1970 16:00:00	0.0576151742944
10/28/1970 16:00:00	0.0580422209163
10/29/1970 16:00:00	0.0579221498697
10/30/1970 16:00:00	0.057767972762
11/2/1970 16:00:00	0.0581269351073
11/3/1970 16:00:00	0.0591388535231
11/4/1970 16:00:00	0.0593636005422
11/5/1970 16:00:00	0.0589300720741
11/6/1970 16:00:00	0.0591195425512
11/9/1970 16:00:00	0.0597245577397
11/10/1970 16:00:00	0.0599160169126
11/11/1970 16:00:00	0.060248132268
11/12/1970 16:00:00	0.059010152399
11/13/1970 16:00:00	0.0578883626441
11/16/1970 16:00:00	0.057700859253
11/17/1970 16:00:00	0.0580256975124
11/18/1970 16:00:00	0.0570850881708
11/19/1970 16:00:00	0.0572393103787
11/20/1970 16:00:00	0.0583785488658
11/23/1970 16:00:00	0.0590841177723
11/24/1970 16:00:00	0.0598627653255
11/25/1970 16:00:00	0.0602989756257
11/27/1970 16:00:00	0.061467412124
11/30/1970 16:00:00	0.0632803492015
12/1/1970 16:00:00	0.0636911902785
12/2/1970 16:00:00	0.0651411650029
12/3/1970 16:00:00	0.0657741458895
12/4/1970 16:00:00	0.0665925030912
12/7/1970 16:00:00	0.067306900797
12/8/1970 16:00:00	0.0666276383457
12/9/1970 16:00:00	0.0667216722868
12/10/1970 16:00:00	0.0672930019385
12/11/1970 16:00:00	0.0677911149546
12/14/1970 16:00:00	0.0671100102441
12/15/1970 16:00:00	0.0669086564006
12/16/1970 16:00:00	0.0669634878171
12/17/1970 16:00:00	0.0674584687609
12/18/1970 16:00:00	0.0677347905991
12/21/1970 16:00:00	0.0673127488151
12/22/1970 16:00:00	0.0674427714597
12/23/1970 16:00:00	0.0675364691106
12/24/1970 16:00:00	0.0682923289491
12/28/1970 16:00:00	0.069050851476
12/29/1970 16:00:00	0.0705198562392
12/30/1970 16:00:00	0.0708413403506
12/31/1970 16:00:00	0.0706405730549
1/4/1971 16:00:00	0.0691243080219
1/5/1971 16:00:00	0.0700720175154
1/6/1971 16:00:00	0.0709136196635
1/7/1971 16:00:00	0.0709742865294
1/8/1971 16:00:00	0.070656231661
1/11/1971 16:00:00	0.0703389640668
1/12/1971 16:00:00	0.0714472150093
1/13/1971 16:00:00	0.0711666448637
1/14/1971 16:00:00	0.0715303136945
1/15/1971 16:00:00	0.0718923423179
1/18/1971 16:00:00	0.0724828413153
1/19/1971 16:00:00	0.0729999134409
1/20/1971 16:00:00	0.0730219090873
1/21/1971 16:00:00	0.0736908492398
1/22/1971 16:00:00	0.0747463306034
1/25/1971 16:00:00	0.0753470024661
1/26/1971 16:00:00	0.0758340526254
1/27/1971 16:00:00	0.0747296720278
1/28/1971 16:00:00	0.0752143103107
1/29/1971 16:00:00	0.0762809099446
2/1/1971 16:00:00	0.0771217204844
2/2/1971 16:00:00	0.0771430563479
2/3/1971 16:00:00	0.0774390377198
2/4/1971 16:00:00	0.0774230582359
2/5/1971 16:00:00	0.0787005083315
2/8/1971 16:00:00	0.0799497164154
2/9/1971 16:00:00	0.0799340120069
2/10/1971 16:00:00	0.0797612600789
2/11/1971 16:00:00	0.0810211260007
2/12/1971 16:00:00	0.0819664691473
2/16/1971 16:00:00	0.0821101333016
2/17/1971 16:00:00	0.0812848008953
2/18/1971 16:00:00	0.0807819510778
2/19/1971 16:00:00	0.0796429262826
2/22/1971 16:00:00	0.0780360052787
2/23/1971 16:00:00	0.0780214509444
2/24/1971 16:00:00	0.0794237420306
2/25/1971 16:00:00	0.0803644512345
2/26/1971 16:00:00	0.080509113883
3/1/1971 16:00:00	0.081292582636
3/2/1971 16:00:00	0.0812761950836
3/3/1971 16:00:00	0.0817413286531
3/4/1971 16:00:00	0.0828527173604
3/5/1971 16:00:00	0.0831604817021
3/8/1971 16:00:00	0.0850926189026
3/9/1971 16:00:00	0.0854054589142
3/10/1971 16:00:00	0.0848966200808
3/11/1971 16:00:00	0.085207809255
3/12/1971 16:00:00	0.08547845079
3/15/1971 16:00:00	0.0864462876415
3/16/1971 16:00:00	0.0872539875478
3/17/1971 16:00:00	0.0870689981745
3/18/1971 16:00:00	0.0877155942259
3/19/1971 16:00:00	0.087529649239
3/22/1971 16:00:00	0.0868462790676
3/23/1971 16:00:00	0.0863326591155
3/24/1971 16:00:00	0.0856555082225
3/25/1971 16:00:00	0.085473348383
3/26/1971 16:00:00	0.0862771752097
3/29/1971 16:00:00	0.0864244167946
3/30/1971 16:00:00	0.0867356169563
3/31/1971 16:00:00	0.0877078200248
4/1/1971 16:00:00	0.0881861599965
4/2/1971 16:00:00	0.0891677820038
4/5/1971 16:00:00	0.0896519845501
4/6/1971 16:00:00	0.0903050904911
4/7/1971 16:00:00	0.0911282429524
4/8/1971 16:00:00	0.0916169209543
4/12/1971 16:00:00	0.0924461190139
4/13/1971 16:00:00	0.0924252085822
4/14/1971 16:00:00	0.0927445957783
4/15/1971 16:00:00	0.0937080124509
4/16/1971 16:00:00	0.0942015662347
4/19/1971 16:00:00	0.094524609905
4/20/1971 16:00:00	0.0932960735449
4/21/1971 16:00:00	0.0932754151286
4/22/1971 16:00:00	0.0941101629046
4/23/1971 16:00:00	0.09529293574
4/26/1971 16:00:00	0.095964088043
4/27/1971 16:00:00	0.0969852421216
4/28/1971 16:00:00	0.0981861284568
4/29/1971 16:00:00	0.0983390199317
4/30/1971 16:00:00	0.0979653304531
5/3/1971 16:00:00	0.0961894847999
5/4/1971 16:00:00	0.0970359556187
5/5/1971 16:00:00	0.096838057897
5/6/1971 16:00:00	0.0957680127888
5/7/1971 16:00:00	0.0950512645679
5/10/1971 16:00:00	0.0939925856622
5/11/1971 16:00:00	0.0943136665065
5/12/1971 16:00:00	0.0944633071684
5/13/1971 16:00:00	0.0947850536199
5/14/1971 16:00:00	0.0949349711182
5/17/1971 16:00:00	0.0921975014362
5/18/1971 16:00:00	0.0909861597509
5/19/1971 16:00:00	0.0907945776623
5/20/1971 16:00:00	0.0914463521874
5/21/1971 16:00:00	0.091592963703
5/24/1971 16:00:00	0.0908939655824
5/25/1971 16:00:00	0.0893545964017
5/26/1971 16:00:00	0.0893326123343
5/27/1971 16:00:00	0.0894781139776
5/28/1971 16:00:00	0.0906258327858
6/1/1971 16:00:00	0.0916123584568
6/2/1971 16:00:00	0.0927312742282
6/3/1971 16:00:00	0.0937295616341
6/4/1971 16:00:00	0.0945615028888
6/7/1971 16:00:00	0.0947099726092
6/8/1971 16:00:00	0.0933118834131
6/9/1971 16:00:00	0.0929478267705
6/10/1971 16:00:00	0.0934350646143
6/11/1971 16:00:00	0.0935826953204
6/14/1971 16:00:00	0.0925347938543
6/15/1971 16:00:00	0.0921716099951
6/16/1971 16:00:00	0.0921480184521
6/17/1971 16:00:00	0.0921248717474
6/18/1971 16:00:00	0.090112358483
6/21/1971 16:00:00	0.0872436291191
6/22/1971 16:00:00	0.0855739657968
6/23/1971 16:00:00	0.0863665924143
6/24/1971 16:00:00	0.0870001210302
6/25/1971 16:00:00	0.0873061719126
6/28/1971 16:00:00	0.0869540733796
6/29/1971 16:00:00	0.0882457429837
6/30/1971 16:00:00	0.089215620792
7/1/1971 16:00:00	0.0903582571092
7/2/1971 16:00:00	0.0908364561147
7/6/1971 16:00:00	0.0914836138347
7/7/1971 16:00:00	0.0927648309238
7/8/1971 16:00:00	0.0934197277258
7/9/1971 16:00:00	0.0942455134578
7/12/1971 16:00:00	0.0947334569857
7/13/1971 16:00:00	0.0940236429205
7/14/1971 16:00:00	0.0931465617596
7/15/1971 16:00:00	0.0931222401574
7/16/1971 16:00:00	0.0925882689435
7/19/1971 16:00:00	0.0915473722727
7/20/1971 16:00:00	0.092194639625
7/21/1971 16:00:00	0.0920008359478
7/22/1971 16:00:00	0.0916382316876
7/23/1971 16:00:00	0.0917812177643
7/26/1971 16:00:00	0.0912933320991
7/27/1971 16:00:00	0.0900937891834
7/28/1971 16:00:00	0.0880682131643
7/29/1971 16:00:00	0.0854068307135
7/30/1971 16:00:00	0.0845718097268
8/2/1971 16:00:00	0.0850329062258
8/3/1971 16:00:00	0.0831068044183
8/4/1971 16:00:00	0.0813233112509
8/5/1971 16:00:00	0.0809835659291
8/6/1971 16:00:00	0.0820661216394
8/9/1971 16:00:00	0.081089500736
8/10/1971 16:00:00	0.0807512292887
8/11/1971 16:00:00	0.0824621619891
8/12/1971 16:00:00	0.0841511611648
8/13/1971 16:00:00	0.0844491667078
8/16/1971 16:00:00	0.0884525824641
8/17/1971 16:00:00	0.0900761166803
8/18/1971 16:00:00	0.0892194656337
8/19/1971 16:00:00	0.0885330553685
8/20/1971 16:00:00	0.0883438492066
8/23/1971 16:00:00	0.0889778457763
8/24/1971 16:00:00	0.0894487745341
8/25/1971 16:00:00	0.0897552435827
8/26/1971 16:00:00	0.090062576161
8/27/1971 16:00:00	0.0905360089884
8/30/1971 16:00:00	0.0895120217017
8/31/1971 16:00:00	0.0889902737979
9/1/1971 16:00:00	0.0892949000176
9/2/1971 16:00:00	0.0899305248106
9/3/1971 16:00:00	0.0915222666688
9/7/1971 16:00:00	0.0923325101084
9/8/1971 16:00:00	0.0924741212222
9/9/1971 16:00:00	0.0924477000447
9/10/1971 16:00:00	0.0920851893471
9/13/1971 16:00:00	0.0917234904859
9/14/1971 16:00:00	0.0910283587067
9/15/1971 16:00:00	0.0910036871317
9/16/1971 16:00:00	0.0909799250579
9/17/1971 16:00:00	0.0914546086529
9/20/1971 16:00:00	0.0912626015488
9/21/1971 16:00:00	0.0909042586216
9/22/1971 16:00:00	0.0895891754366
9/23/1971 16:00:00	0.0892340323622
9/24/1971 16:00:00	0.0893742887551
9/27/1971 16:00:00	0.0881948267488
9/28/1971 16:00:00	0.088498632679
9/29/1971 16:00:00	0.0888028753267
9/30/1971 16:00:00	0.0894367597193
10/1/1971 16:00:00	0.0903609037844
10/4/1971 16:00:00	0.0909994603296
10/5/1971 16:00:00	0.090974796587
10/6/1971 16:00:00	0.0921140848361
10/7/1971 16:00:00	0.0925923781725
10/8/1971 16:00:00	0.092064654839
10/11/1971 16:00:00	0.0920401773315
10/12/1971 16:00:00	0.0923500179863
10/13/1971 16:00:00	0.0919906356287
10/14/1971 16:00:00	0.0906287383668
10/15/1971 16:00:00	0.0901067843583
10/18/1971 16:00:00	0.0892976731179
10/19/1971 16:00:00	0.0874645464539
10/20/1971 16:00:00	0.0851629532727
10/21/1971 16:00:00	0.0851420004826
10/22/1971 16:00:00	0.0854413472721
10/25/1971 16:00:00	0.0846153244991
10/26/1971 16:00:00	0.0836334931103
10/27/1971 16:00:00	0.0814248105891
10/28/1971 16:00:00	0.081676166292
10/29/1971 16:00:00	0.082597710344
11/1/1971 16:00:00	0.0804035587218
11/2/1971 16:00:00	0.0800708472458
11/3/1971 16:00:00	0.0823437878732
11/4/1971 16:00:00	0.0832674973348
11/5/1971 16:00:00	0.0830876555539
11/8/1971 16:00:00	0.0829080514708
11/9/1971 16:00:00	0.0833616638206
11/10/1971 16:00:00	0.0820722632791
11/11/1971 16:00:00	0.0802037736404
11/12/1971 16:00:00	0.0804949836309
11/15/1971 16:00:00	0.0796960943248
11/16/1971 16:00:00	0.0801405091065
11/17/1971 16:00:00	0.0799646482553
11/18/1971 16:00:00	0.0796346580485
11/19/1971 16:00:00	0.0788409739433
11/22/1971 16:00:00	0.0771273138729
11/23/1971 16:00:00	0.0748232506027
11/24/1971 16:00:00	0.0749540833787
11/26/1971 16:00:00	0.0767356614726
11/29/1971 16:00:00	0.0800564799661
11/30/1971 16:00:00	0.0803472358435
12/1/1971 16:00:00	0.0830855992685
12/2/1971 16:00:00	0.0835421017428
12/3/1971 16:00:00	0.0854219600788
12/6/1971 16:00:00	0.0847616264329
12/7/1971 16:00:00	0.0853787810971
12/8/1971 16:00:00	0.085997616189
12/9/1971 16:00:00	0.0864580125923
12/10/1971 16:00:00	0.0877250146245
12/13/1971 16:00:00	0.0883526159697
12/14/1971 16:00:00	0.0881699943285
12/15/1971 16:00:00	0.0885972097739
12/16/1971 16:00:00	0.0895585152563
12/17/1971 16:00:00	0.0903571310061
12/20/1971 16:00:00	0.0919811011771
12/21/1971 16:00:00	0.0922938084907
12/22/1971 16:00:00	0.0927740036251
12/23/1971 16:00:00	0.0925892573804
12/27/1971 16:00:00	0.0922374707448
12/28/1971 16:00:00	0.0925504510089
12/29/1971 16:00:00	0.0936947710385
12/30/1971 16:00:00	0.0943398886509
12/31/1971 16:00:00	0.0961641628592
1/3/1972 16:00:00	0.0953001067228
1/4/1972 16:00:00	0.0957844570859
1/5/1972 16:00:00	0.097243825504
1/6/1972 16:00:00	0.0987569621901
1/7/1972 16:00:00	0.0994229918471
1/10/1972 16:00:00	0.0994019630953
1/11/1972 16:00:00	0.100242074636
1/12/1972 16:00:00	0.100740360596
1/13/1972 16:00:00	0.0998553605365
1/14/1972 16:00:00	0.100352616252
1/17/1972 16:00:00	0.100678649578
1/18/1972 16:00:00	0.102043962317
1/19/1972 16:00:00	0.101500536064
1/20/1972 16:00:00	0.101306796171
1/21/1972 16:00:00	0.101113277434
1/24/1972 16:00:00	0.0998793628237
1/25/1972 16:00:00	0.0995155105205
1/26/1972 16:00:00	0.0996684600687
1/27/1972 16:00:00	0.101371260748
1/28/1972 16:00:00	0.103087640516
1/31/1972 16:00:00	0.103943521158
2/1/1972 16:00:00	0.105110798505
2/2/1972 16:00:00	0.106681439829
2/3/1972 16:00:00	0.107018026508
2/4/1972 16:00:00	0.107889326647
2/7/1972 16:00:00	0.107690246395
2/8/1972 16:00:00	0.108027713486
2/9/1972 16:00:00	0.109618917308
2/10/1972 16:00:00	0.110500129243
2/11/1972 16:00:00	0.110841593012
2/14/1972 16:00:00	0.109732555189
2/15/1972 16:00:00	0.110252632901
2/16/1972 16:00:00	0.111496429596
2/17/1972 16:00:00	0.111655197705
2/18/1972 16:00:00	0.111633265434
2/22/1972 16:00:00	0.1114300189
2/23/1972 16:00:00	0.111954237429
2/24/1972 16:00:00	0.112616676757
2/25/1972 16:00:00	0.114056448555
2/28/1972 16:00:00	0.114219458996
2/29/1972 16:00:00	0.115117971363
3/1/1972 16:00:00	0.116757521776
3/2/1972 16:00:00	0.117293282485
3/3/1972 16:00:00	0.118388323614
3/6/1972 16:00:00	0.119675341354
3/7/1972 16:00:00	0.119463738858
3/8/1972 16:00:00	0.120567732355
3/9/1972 16:00:00	0.121440639198
3/10/1972 16:00:00	0.120895258705
3/13/1972 16:00:00	0.118413043829
3/14/1972 16:00:00	0.119135968803
3/15/1972 16:00:00	0.11985975615
3/16/1972 16:00:00	0.119270137667
3/17/1972 16:00:00	0.119620121901
3/20/1972 16:00:00	0.1186555192
3/21/1972 16:00:00	0.115262981788
3/22/1972 16:00:00	0.116528483105
3/23/1972 16:00:00	0.118356617224
3/24/1972 16:00:00	0.118704532264
3/27/1972 16:00:00	0.118678860054
3/28/1972 16:00:00	0.118840162848
3/29/1972 16:00:00	0.118439695819
3/30/1972 16:00:00	0.11953216948
4/3/1972 16:00:00	0.119505132442
4/4/1972 16:00:00	0.12074394639
4/5/1972 16:00:00	0.122978375523
4/6/1972 16:00:00	0.124661589572
4/7/1972 16:00:00	0.126356493565
4/10/1972 16:00:00	0.126327612081
4/11/1972 16:00:00	0.127647516278
4/12/1972 16:00:00	0.128974278162
4/13/1972 16:00:00	0.0940594674371
4/14/1972 16:00:00	0.124571032555
4/17/1972 16:00:00	0.124168768589
4/18/1972 16:00:00	0.1248884988
4/19/1972 16:00:00	0.122287545873
4/20/1972 16:00:00	0.122634023255
4/21/1972 16:00:00	0.122792361524
4/24/1972 16:00:00	0.120724292333
4/25/1972 16:00:00	0.118674228704
4/26/1972 16:00:00	0.118829786075
4/27/1972 16:00:00	0.1189818705
4/28/1972 16:00:00	0.119502121789
5/1/1972 16:00:00	0.117462139704
5/2/1972 16:00:00	0.115803207625
5/3/1972 16:00:00	0.114876973281
5/4/1972 16:00:00	0.11503144901
5/5/1972 16:00:00	0.115902536242
5/8/1972 16:00:00	0.114480717697
5/9/1972 16:00:00	0.109444879774
5/10/1972 16:00:00	0.111170229401
5/11/1972 16:00:00	0.113083843204
5/12/1972 16:00:00	0.115679854794
5/15/1972 16:00:00	0.117270999535
5/16/1972 16:00:00	0.117425412813
5/17/1972 16:00:00	0.116312348048
5/18/1972 16:00:00	0.118086431944
5/19/1972 16:00:00	0.120600397604
5/22/1972 16:00:00	0.120939894529
5/23/1972 16:00:00	0.121096163893
5/24/1972 16:00:00	0.122905999173
5/25/1972 16:00:00	0.123387711806
5/26/1972 16:00:00	0.123544914928
5/30/1972 16:00:00	0.122635537433
5/31/1972 16:00:00	0.120944338494
6/1/1972 16:00:00	0.122015535931
6/2/1972 16:00:00	0.122724132031
6/5/1972 16:00:00	0.121216829799
6/6/1972 16:00:00	0.119903108171
6/7/1972 16:00:00	0.118048746192
6/8/1972 16:00:00	0.118202034125
6/9/1972 16:00:00	0.117267841745
6/12/1972 16:00:00	0.116879121089
6/13/1972 16:00:00	0.117572583772
6/14/1972 16:00:00	0.118629626295
6/15/1972 16:00:00	0.118420686491
6/16/1972 16:00:00	0.118393008005
6/19/1972 16:00:00	0.117459259921
6/20/1972 16:00:00	0.117973405042
6/21/1972 16:00:00	0.118488830356
6/22/1972 16:00:00	0.117373740901
6/23/1972 16:00:00	0.11626389798
6/26/1972 16:00:00	0.114621012222
6/27/1972 16:00:00	0.115485074387
6/28/1972 16:00:00	0.115099785513
6/29/1972 16:00:00	0.114714909226
6/30/1972 16:00:00	0.115934859657
7/3/1972 16:00:00	0.116803254815
7/5/1972 16:00:00	0.118033124831
7/6/1972 16:00:00	0.119088970442
7/7/1972 16:00:00	0.118334223947
7/10/1972 16:00:00	0.117219682348
7/11/1972 16:00:00	0.116471016125
7/12/1972 16:00:00	0.11572580516
7/13/1972 16:00:00	0.113732491582
7/14/1972 16:00:00	0.114414079168
7/17/1972 16:00:00	0.112653582341
7/18/1972 16:00:00	0.111039424176
7/19/1972 16:00:00	0.11153784975
7/20/1972 16:00:00	0.110286733416
7/21/1972 16:00:00	0.111132607524
7/24/1972 16:00:00	0.113162995268
7/25/1972 16:00:00	0.112650233934
7/26/1972 16:00:00	0.112799858464
7/27/1972 16:00:00	0.112421706903
7/28/1972 16:00:00	0.111866887202
7/31/1972 16:00:00	0.111313835251
8/1/1972 16:00:00	0.112338096289
8/2/1972 16:00:00	0.1140257423
8/3/1972 16:00:00	0.115592144251
8/4/1972 16:00:00	0.116634346563
8/7/1972 16:00:00	0.11678533364
8/8/1972 16:00:00	0.116039992042
8/9/1972 16:00:00	0.116368694756
8/10/1972 16:00:00	0.116339464049
8/11/1972 16:00:00	0.117920147554
8/14/1972 16:00:00	0.117890854692
8/15/1972 16:00:00	0.117501665715
8/16/1972 16:00:00	0.11747247681
8/17/1972 16:00:00	0.116184133652
8/18/1972 16:00:00	0.117226388001
8/21/1972 16:00:00	0.117017919399
8/22/1972 16:00:00	0.11698940789
8/23/1972 16:00:00	0.116603540314
8/24/1972 16:00:00	0.115323213602
8/25/1972 16:00:00	0.115117043994
8/28/1972 16:00:00	0.114200644062
8/29/1972 16:00:00	0.11346473972
8/30/1972 16:00:00	0.114140858699
8/31/1972 16:00:00	0.114286170637
9/1/1972 16:00:00	0.115671364056
9/5/1972 16:00:00	0.114929198654
9/6/1972 16:00:00	0.113660190027
9/7/1972 16:00:00	0.112931456895
9/8/1972 16:00:00	0.112727937557
9/11/1972 16:00:00	0.111340192279
9/12/1972 16:00:00	0.109394422684
9/13/1972 16:00:00	0.109886430468
9/14/1972 16:00:00	0.110032082171
9/15/1972 16:00:00	0.110178619883
9/18/1972 16:00:00	0.10997750271
9/19/1972 16:00:00	0.109603093296
9/20/1972 16:00:00	0.109747418447
9/21/1972 16:00:00	0.109372692273
9/22/1972 16:00:00	0.109689566748
9/25/1972 16:00:00	0.108450319407
9/26/1972 16:00:00	0.108938635531
9/27/1972 16:00:00	0.111496379681
9/28/1972 16:00:00	0.112296783598
9/29/1972 16:00:00	0.113142456259
10/2/1972 16:00:00	0.112587485835
10/3/1972 16:00:00	0.112907946219
10/4/1972 16:00:00	0.112526229175
10/5/1972 16:00:00	0.110263238129
10/6/1972 16:00:00	0.110407087776
10/9/1972 16:00:00	0.111071281386
10/10/1972 16:00:00	0.111867603784
10/11/1972 16:00:00	0.111185156839
10/12/1972 16:00:00	0.109940665313
10/13/1972 16:00:00	0.108702962427
10/16/1972 16:00:00	0.106442070114
10/17/1972 16:00:00	0.107264409466
10/18/1972 16:00:00	0.108431661877
10/19/1972 16:00:00	0.108062498098
10/20/1972 16:00:00	0.10991816581
10/23/1972 16:00:00	0.111098921587
10/24/1972 16:00:00	0.111374682089
10/25/1972 16:00:00	0.111346175474
10/26/1972 16:00:00	0.112183258073
10/27/1972 16:00:00	0.112328264878
10/30/1972 16:00:00	0.112299514191
10/31/1972 16:00:00	0.113491448255
11/1/1972 16:00:00	0.115916335807
11/2/1972 16:00:00	0.116769731231
11/3/1972 16:00:00	0.118871940493
11/6/1972 16:00:00	0.119379012601
11/8/1972 16:00:00	0.118449179938
11/9/1972 16:00:00	0.1178774848
11/10/1972 16:00:00	0.118382005515
11/13/1972 16:00:00	0.117814157868
11/14/1972 16:00:00	0.117962059963
11/15/1972 16:00:00	0.117040625399
11/16/1972 16:00:00	0.116839930777
11/17/1972 16:00:00	0.116810581699
11/20/1972 16:00:00	0.116426260068
11/21/1972 16:00:00	0.116573358495
11/22/1972 16:00:00	0.117074157334
11/24/1972 16:00:00	0.117932294768
11/27/1972 16:00:00	0.117188843202
11/28/1972 16:00:00	0.117336229214
11/29/1972 16:00:00	0.117305312049
11/30/1972 16:00:00	0.117809556215
12/1/1972 16:00:00	0.119336547382
12/4/1972 16:00:00	0.119663187025
12/5/1972 16:00:00	0.119990181968
12/6/1972 16:00:00	0.1206767839
12/7/1972 16:00:00	0.121367551992
12/8/1972 16:00:00	0.121335572605
12/11/1972 16:00:00	0.120761924981
12/12/1972 16:00:00	0.119829281291
12/13/1972 16:00:00	0.118719922226
12/14/1972 16:00:00	0.11801770678
12/15/1972 16:00:00	0.118341992135
12/18/1972 16:00:00	0.116527994233
12/19/1972 16:00:00	0.116318787154
12/20/1972 16:00:00	0.115404218465
12/21/1972 16:00:00	0.113966435201
12/22/1972 16:00:00	0.114284527264
12/26/1972 16:00:00	0.114078571434
12/27/1972 16:00:00	0.115271838033
12/29/1972 16:00:00	0.118360162022
1/2/1973 16:00:00	0.119929385895
1/3/1973 16:00:00	0.121326992698
1/4/1973 16:00:00	0.121293531483
1/5/1973 16:00:00	0.12215934784
1/8/1973 16:00:00	0.122305154264
1/9/1973 16:00:00	0.12227079234
1/10/1973 16:00:00	0.122417811101
1/11/1973 16:00:00	0.123649816665
1/12/1973 16:00:00	0.122160853269
1/15/1973 16:00:00	0.119597861557
1/16/1973 16:00:00	0.11849124827
1/17/1973 16:00:00	0.11863164842
1/18/1973 16:00:00	0.118954035663
1/19/1973 16:00:00	0.118207749181
1/22/1973 16:00:00	0.116797262218
1/23/1973 16:00:00	0.115527949654
1/24/1973 16:00:00	0.112159901612
1/26/1973 16:00:00	0.110916393536
1/29/1973 16:00:00	0.108691519358
1/30/1973 16:00:00	0.108148218803
1/31/1973 16:00:00	0.108454329041
2/1/1973 16:00:00	0.105873241585
2/2/1973 16:00:00	0.105169213231
2/5/1973 16:00:00	0.104300614109
2/6/1973 16:00:00	0.104767989538
2/7/1973 16:00:00	0.10257015473
2/8/1973 16:00:00	0.100891148051
2/9/1973 16:00:00	0.10396843826
2/12/1973 16:00:00	0.105596308443
2/13/1973 16:00:00	0.106065090584
2/14/1973 16:00:00	0.103013316763
2/15/1973 16:00:00	0.101325214584
2/16/1973 16:00:00	0.101618754315
2/20/1973 16:00:00	0.10223954098
2/21/1973 16:00:00	0.100399479326
2/22/1973 16:00:00	0.10008767573
2/23/1973 16:00:00	0.0977795468578
2/26/1973 16:00:00	0.0961419404228
2/27/1973 16:00:00	0.093720551966
2/28/1973 16:00:00	0.0946309597056
3/1/1973 16:00:00	0.0931752198032
3/2/1973 16:00:00	0.0940845465673
3/5/1973 16:00:00	0.0948390627676
3/6/1973 16:00:00	0.0970206341578
3/7/1973 16:00:00	0.0974686716177
3/8/1973 16:00:00	0.0971184665226
3/9/1973 16:00:00	0.0969260023156
3/12/1973 16:00:00	0.0967332880304
3/13/1973 16:00:00	0.0970189463554
3/14/1973 16:00:00	0.0969844892296
3/15/1973 16:00:00	0.096154540258
3/16/1973 16:00:00	0.0954854801733
3/19/1973 16:00:00	0.0933935288526
3/20/1973 16:00:00	0.09242260026
3/21/1973 16:00:00	0.0902508607603
3/22/1973 16:00:00	0.0868388104232
3/23/1973 16:00:00	0.0865074582618
3/26/1973 16:00:00	0.0864784508006
3/27/1973 16:00:00	0.0885564017447
3/28/1973 16:00:00	0.088830407899
3/29/1973 16:00:00	0.0904772243559
3/30/1973 16:00:00	0.089367980766
4/2/1973 16:00:00	0.0867374266923
4/3/1973 16:00:00	0.0847494186403
4/4/1973 16:00:00	0.0823775880181
4/5/1973 16:00:00	0.0810318972355
4/6/1973 16:00:00	0.0828951126753
4/9/1973 16:00:00	0.0838964134384
4/10/1973 16:00:00	0.085015593343
4/11/1973 16:00:00	0.0857327791504
4/12/1973 16:00:00	0.0861559049288
4/13/1973 16:00:00	0.0855280801902
4/16/1973 16:00:00	0.0846042264166
4/17/1973 16:00:00	0.0831282431347
4/18/1973 16:00:00	0.0832449918188
4/19/1973 16:00:00	0.0838016429685
4/23/1973 16:00:00	0.0821482878195
4/24/1973 16:00:00	0.0794906343704
4/25/1973 16:00:00	0.0768763773109
4/26/1973 16:00:00	0.0772729272118
4/27/1973 16:00:00	0.0754401606281
4/30/1973 16:00:00	0.0745743368091
5/1/1973 16:00:00	0.0748255990982
5/2/1973 16:00:00	0.0763299229679
5/3/1973 16:00:00	0.0772536179034
5/4/1973 16:00:00	0.078782399878
5/7/1973 16:00:00	0.0781827381537
5/8/1973 16:00:00	0.0784382867654
5/9/1973 16:00:00	0.078124744189
5/10/1973 16:00:00	0.0778134887424
5/11/1973 16:00:00	0.0761187204723
5/14/1973 16:00:00	0.0724441326511
5/15/1973 16:00:00	0.0718706786004
5/16/1973 16:00:00	0.07184478234
5/17/1973 16:00:00	0.0705926334579
5/18/1973 16:00:00	0.0674965521191
5/21/1973 16:00:00	0.0647021515943
5/22/1973 16:00:00	0.0657105917313
5/23/1973 16:00:00	0.0663355719803
5/24/1973 16:00:00	0.069183545475
5/25/1973 16:00:00	0.0703239149903
5/29/1973 16:00:00	0.0697599502876
5/30/1973 16:00:00	0.0676262678835
5/31/1973 16:00:00	0.0668115282147
6/1/1973 16:00:00	0.0663934090043
6/4/1973 16:00:00	0.0644102878485
6/5/1973 16:00:00	0.0655407293492
6/6/1973 16:00:00	0.0655143570081
6/7/1973 16:00:00	0.0666547022404
6/8/1973 16:00:00	0.0680649783344
6/11/1973 16:00:00	0.0671151928737
6/12/1973 16:00:00	0.0694138973195
6/13/1973 16:00:00	0.0687546297735
6/14/1973 16:00:00	0.0678033432446
6/15/1973 16:00:00	0.066066599217
6/18/1973 16:00:00	0.0640930823221
6/19/1973 16:00:00	0.0643229617255
6/20/1973 16:00:00	0.0645531548792
6/21/1973 16:00:00	0.0635014081362
6/22/1973 16:00:00	0.06423882699
6/25/1973 16:00:00	0.0621993531448
6/26/1973 16:00:00	0.0628980425656
6/27/1973 16:00:00	0.0631255038344
6/28/1973 16:00:00	0.0643672058934
6/29/1973 16:00:00	0.0640850778863
7/2/1973 16:00:00	0.0629107300591
7/3/1973 16:00:00	0.0620292258555
7/5/1973 16:00:00	0.0619936575097
7/6/1973 16:00:00	0.0620914711178
7/9/1973 16:00:00	0.0626599978302
7/10/1973 16:00:00	0.0641439257183
7/11/1973 16:00:00	0.0660274693708
7/12/1973 16:00:00	0.0666469633878
7/13/1973 16:00:00	0.0663577000964
7/16/1973 16:00:00	0.06762346605
7/17/1973 16:00:00	0.0683416102172
7/18/1973 16:00:00	0.0698821684493
7/19/1973 16:00:00	0.0707799654663
7/20/1973 16:00:00	0.0723488800782
7/23/1973 16:00:00	0.0724491546619
7/24/1973 16:00:00	0.0730894241668
7/25/1973 16:00:00	0.0742751970467
7/26/1973 16:00:00	0.0742420384766
7/27/1973 16:00:00	0.0744454324802
7/30/1973 16:00:00	0.0737595412563
7/31/1973 16:00:00	0.0733143562903
8/1/1973 16:00:00	0.0712419279566
8/2/1973 16:00:00	0.0710793953322
8/3/1973 16:00:00	0.0707776397644
8/6/1973 16:00:00	0.0712764007381
8/7/1973 16:00:00	0.071376095447
8/8/1973 16:00:00	0.0697385879626
8/9/1973 16:00:00	0.0697095302176
8/10/1973 16:00:00	0.0686197681786
8/13/1973 16:00:00	0.0673097652164
8/14/1973 16:00:00	0.0663696821166
8/15/1973 16:00:00	0.0659521607076
8/16/1973 16:00:00	0.0659229009792
8/17/1973 16:00:00	0.0664048095572
8/20/1973 16:00:00	0.0650862513395
8/21/1973 16:00:00	0.0642907712851
8/22/1973 16:00:00	0.0632469696204
8/23/1973 16:00:00	0.0647232815058
8/24/1973 16:00:00	0.0645649049756
8/27/1973 16:00:00	0.0651671827123
8/28/1973 16:00:00	0.0652628925362
8/29/1973 16:00:00	0.0662508013363
8/30/1973 16:00:00	0.0664749853351
8/31/1973 16:00:00	0.067566757571
9/4/1973 16:00:00	0.0683097880313
9/5/1973 16:00:00	0.0689273257014
9/6/1973 16:00:00	0.0694217716446
9/7/1973 16:00:00	0.0701752383455
9/10/1973 16:00:00	0.0692182285357
9/11/1973 16:00:00	0.0685290735251
9/12/1973 16:00:00	0.0678443268651
9/13/1973 16:00:00	0.068202027128
9/14/1973 16:00:00	0.0688177554854
9/17/1973 16:00:00	0.0690450445921
9/18/1973 16:00:00	0.0690113714335
9/19/1973 16:00:00	0.0710664402271
9/20/1973 16:00:00	0.0722237602615
9/21/1973 16:00:00	0.0730893921711
9/24/1973 16:00:00	0.0733224392614
9/25/1973 16:00:00	0.0734214989447
9/26/1973 16:00:00	0.0744620921114
9/27/1973 16:00:00	0.0753709267566
9/28/1973 16:00:00	0.0751977884452
10/1/1973 16:00:00	0.074889272676
10/2/1973 16:00:00	0.0759376770452
10/3/1973 16:00:00	0.076310617406
10/4/1973 16:00:00	0.0754547273133
10/5/1973 16:00:00	0.0769145581874
10/8/1973 16:00:00	0.0777016192014
10/9/1973 16:00:00	0.0775264196949
10/10/1973 16:00:00	0.0762531700174
10/11/1973 16:00:00	0.0781419079683
10/12/1973 16:00:00	0.0787975232963
10/15/1973 16:00:00	0.0773732421908
10/16/1973 16:00:00	0.0773380864914
10/17/1973 16:00:00	0.0767528023284
10/18/1973 16:00:00	0.0768547733993
10/19/1973 16:00:00	0.0775046503405
10/22/1973 16:00:00	0.076094786041
10/23/1973 16:00:00	0.0753795741208
10/24/1973 16:00:00	0.0757523759516
10/25/1973 16:00:00	0.0759879698152
10/26/1973 16:00:00	0.0766341504485
10/29/1973 16:00:00	0.0756442365458
10/30/1973 16:00:00	0.0735756520953
10/31/1973 16:00:00	0.0730073938052
11/1/1973 16:00:00	0.0721732858175
11/2/1973 16:00:00	0.0712471521328
11/5/1973 16:00:00	0.0688483663415
11/6/1973 16:00:00	0.0677839654337
11/7/1973 16:00:00	0.0682665988281
11/8/1973 16:00:00	0.0690088081547
11/9/1973 16:00:00	0.0670387251982
11/12/1973 16:00:00	0.0661172036983
11/13/1973 16:00:00	0.0655818212186
11/14/1973 16:00:00	0.0621830976818
11/15/1973 16:00:00	0.0616611800806
11/16/1973 16:00:00	0.0613891419043
11/19/1973 16:00:00	0.0584700952705
11/20/1973 16:00:00	0.0555922753628
11/21/1973 16:00:00	0.0563751945818
11/23/1973 16:00:00	0.0563508324441
11/26/1973 16:00:00	0.0526282804117
11/27/1973 16:00:00	0.0514798190657
11/28/1973 16:00:00	0.0534289634182
11/29/1973 16:00:00	0.0530928442817
11/30/1973 16:00:00	0.0518272246779
12/3/1973 16:00:00	0.0501315802835
12/4/1973 16:00:00	0.0496697178624
12/5/1973 16:00:00	0.0476023399577
12/6/1973 16:00:00	0.0492625504565
12/7/1973 16:00:00	0.0503244776378
12/10/1973 16:00:00	0.0516163871786
12/11/1973 16:00:00	0.0501497509728
12/12/1973 16:00:00	0.048595773519
12/13/1973 16:00:00	0.0467735959931
12/14/1973 16:00:00	0.0472799646406
12/17/1973 16:00:00	0.0467279716953
12/18/1973 16:00:00	0.0482608877766
12/19/1973 16:00:00	0.0478099561958
12/20/1973 16:00:00	0.0478943856103
12/21/1973 16:00:00	0.0470459222523
12/24/1973 16:00:00	0.0461792330548
12/26/1973 16:00:00	0.0477025422908
12/27/1973 16:00:00	0.0488558231662
12/28/1973 16:00:00	0.0492642061187
12/31/1973 16:00:00	0.0497819495945
1/2/1974 16:00:00	0.0500853045095
1/3/1974 16:00:00	0.0519135797978
1/4/1974 16:00:00	0.0517796255813
1/7/1974 16:00:00	0.0521988702158
1/8/1974 16:00:00	0.0516204905229
1/9/1974 16:00:00	0.0496109416592
1/10/1974 16:00:00	0.04872360505
1/11/1974 16:00:00	0.0495594515294
1/14/1974 16:00:00	0.0497535469992
1/15/1974 16:00:00	0.050489151482
1/16/1974 16:00:00	0.0519928293621
1/17/1974 16:00:00	0.0534900949738
1/18/1974 16:00:00	0.0527935963461
1/21/1974 16:00:00	0.0519072184353
1/22/1974 16:00:00	0.0527401880509
1/23/1974 16:00:00	0.0532736859957
1/24/1974 16:00:00	0.0530267640494
1/25/1974 16:00:00	0.052780749974
1/28/1974 16:00:00	0.0523128776524
1/29/1974 16:00:00	0.051875006411
1/30/1974 16:00:00	0.0524867165817
1/31/1974 16:00:00	0.0521311980344
2/1/1974 16:00:00	0.051252971076
2/4/1974 16:00:00	0.0499172590409
2/5/1974 16:00:00	0.0494642147474
2/6/1974 16:00:00	0.0496590987527
2/7/1974 16:00:00	0.0497466701226
2/8/1974 16:00:00	0.0490798503852
2/11/1974 16:00:00	0.0478827005719
2/12/1974 16:00:00	0.0472290394642
2/13/1974 16:00:00	0.0467897198212
2/14/1974 16:00:00	0.0468740421554
2/15/1974 16:00:00	0.0476907164724
2/19/1974 16:00:00	0.0474602294053
2/20/1974 16:00:00	0.048280948687
2/21/1974 16:00:00	0.0488957296483
2/22/1974 16:00:00	0.0496219242985
2/25/1974 16:00:00	0.0493868869012
2/26/1974 16:00:00	0.0497952808374
2/27/1974 16:00:00	0.0508503075901
2/28/1974 16:00:00	0.0510470368392
3/1/1974 16:00:00	0.050808505273
3/4/1974 16:00:00	0.0504618877808
3/5/1974 16:00:00	0.0514141023952
3/6/1974 16:00:00	0.0518017355705
3/7/1974 16:00:00	0.0511507964112
3/8/1974 16:00:00	0.0518641240345
3/11/1974 16:00:00	0.0526095162101
3/12/1974 16:00:00	0.0524775118595
3/13/1974 16:00:00	0.0530060731092
3/14/1974 16:00:00	0.0527619523634
3/15/1974 16:00:00	0.0531813023949
3/18/1974 16:00:00	0.0519397722283
3/19/1974 16:00:00	0.0512603892655
3/20/1974 16:00:00	0.0513472195796
3/21/1974 16:00:00	0.0518692886703
3/22/1974 16:00:00	0.0518467708125
3/25/1974 16:00:00	0.051714667431
3/26/1974 16:00:00	0.051691436874
3/27/1974 16:00:00	0.0504966283103
3/28/1974 16:00:00	0.0490739130243
3/29/1974 16:00:00	0.0484142891316
4/1/1974 16:00:00	0.0479705912812
4/2/1974 16:00:00	0.0480537158514
4/3/1974 16:00:00	0.048137193778
4/4/1974 16:00:00	0.0479056507383
4/5/1974 16:00:00	0.0466265207397
4/8/1974 16:00:00	0.0457785789876
4/9/1974 16:00:00	0.0460645865362
4/10/1974 16:00:00	0.0457353620101
4/11/1974 16:00:00	0.0456377023865
4/15/1974 16:00:00	0.045207893846
4/16/1974 16:00:00	0.0460761260652
4/17/1974 16:00:00	0.0464645485469
4/18/1974 16:00:00	0.0466484166907
4/19/1974 16:00:00	0.0460069069411
4/22/1974 16:00:00	0.0459845242158
4/23/1974 16:00:00	0.0441444378896
4/24/1974 16:00:00	0.0425181475645
4/25/1974 16:00:00	0.0416130402098
4/26/1974 16:00:00	0.0417866356666
4/29/1974 16:00:00	0.0420577787495
4/30/1974 16:00:00	0.0424275240268
5/1/1974 16:00:00	0.043093648219
5/2/1974 16:00:00	0.0434686746278
5/3/1974 16:00:00	0.0429502149094
5/6/1974 16:00:00	0.0427307333121
5/7/1974 16:00:00	0.0421184179642
5/8/1974 16:00:00	0.0411204825104
5/9/1974 16:00:00	0.0411976001156
5/10/1974 16:00:00	0.0397524769806
5/13/1974 16:00:00	0.0386894080279
5/14/1974 16:00:00	0.0386694492063
5/15/1974 16:00:00	0.0389300288873
5/16/1974 16:00:00	0.038910239456
5/17/1974 16:00:00	0.0373914135616
5/20/1974 16:00:00	0.036913460295
5/21/1974 16:00:00	0.0368038017824
5/22/1974 16:00:00	0.0362409221662
5/23/1974 16:00:00	0.0361344081122
5/24/1974 16:00:00	0.0368373656064
5/28/1974 16:00:00	0.0365457594157
5/29/1974 16:00:00	0.0353714958961
5/30/1974 16:00:00	0.0356190517481
5/31/1974 16:00:00	0.0356677139517
6/3/1974 16:00:00	0.0364539735833
6/4/1974 16:00:00	0.0370677314812
6/5/1974 16:00:00	0.0374136262749
6/6/1974 16:00:00	0.0383102694878
6/7/1974 16:00:00	0.0387535584466
6/10/1974 16:00:00	0.038919975348
6/11/1974 16:00:00	0.0383405246374
6/12/1974 16:00:00	0.0381354804865
6/13/1974 16:00:00	0.0382066691329
6/14/1974 16:00:00	0.0378174283859
6/17/1974 16:00:00	0.0366034484911
6/18/1974 16:00:00	0.0364034958721
6/19/1974 16:00:00	0.0358445139011
6/20/1974 16:00:00	0.0350448091841
6/21/1974 16:00:00	0.0344083530428
6/24/1974 16:00:00	0.0342151046429
6/25/1974 16:00:00	0.0345456813259
6/26/1974 16:00:00	0.0336515468754
6/27/1974 16:00:00	0.0323376609965
6/28/1974 16:00:00	0.0316415688584
7/1/1974 16:00:00	0.0311207888147
7/2/1974 16:00:00	0.029794228143
7/3/1974 16:00:00	0.0296949714256
7/5/1974 16:00:00	0.0295963592763
7/8/1974 16:00:00	0.0274772802134
7/9/1974 16:00:00	0.0271492632816
7/10/1974 16:00:00	0.02653345747
7/11/1974 16:00:00	0.0263663173369
7/12/1974 16:00:00	0.0279308449149
7/15/1974 16:00:00	0.0281491237826
7/16/1974 16:00:00	0.0278182085271
7/17/1974 16:00:00	0.0286623458591
7/18/1974 16:00:00	0.0287268537074
7/19/1974 16:00:00	0.0291871962731
7/22/1974 16:00:00	0.0291711780618
7/23/1974 16:00:00	0.0299542211495
7/24/1974 16:00:00	0.0300997133337
7/25/1974 16:00:00	0.0291888886573
7/26/1974 16:00:00	0.028613738357
7/29/1974 16:00:00	0.0275705745725
7/30/1974 16:00:00	0.0274008488903
7/31/1974 16:00:00	0.0264015470056
8/1/1974 16:00:00	0.0260841446361
8/2/1974 16:00:00	0.0259192974308
8/5/1974 16:00:00	0.0261305106583
8/6/1974 16:00:00	0.0267005705532
8/7/1974 16:00:00	0.027600231331
8/8/1974 16:00:00	0.0268116153912
8/9/1974 16:00:00	0.0267972094677
8/12/1974 16:00:00	0.0265733305195
8/13/1974 16:00:00	0.0253452126991
8/14/1974 16:00:00	0.0242207745432
8/15/1974 16:00:00	0.0239184952027
8/16/1974 16:00:00	0.0231867170812
8/19/1974 16:00:00	0.0226257632208
8/20/1974 16:00:00	0.0230150653604
8/21/1974 16:00:00	0.0224566261092
8/22/1974 16:00:00	0.0215406504984
8/23/1974 16:00:00	0.0208481843066
8/26/1974 16:00:00	0.0210378647761
8/27/1974 16:00:00	0.0212955230128
8/28/1974 16:00:00	0.0206757930165
8/29/1974 16:00:00	0.0199995706424
8/30/1974 16:00:00	0.0206440765676
9/3/1974 16:00:00	0.0196356858496
9/4/1974 16:00:00	0.0183448559909
9/5/1974 16:00:00	0.0191493934821
9/6/1974 16:00:00	0.0194591510077
9/9/1974 16:00:00	0.0186114747055
9/10/1974 16:00:00	0.0183497126215
9/11/1974 16:00:00	0.0181525326389
9/12/1974 16:00:00	0.0175222481092
9/13/1974 16:00:00	0.0169026567014
9/16/1974 16:00:00	0.0171935893272
9/17/1974 16:00:00	0.0174868916628
9/18/1974 16:00:00	0.017721826326
9/19/1974 16:00:00	0.0185717856835
9/20/1974 16:00:00	0.018813455128
9/23/1974 16:00:00	0.0186777686696
9/24/1974 16:00:00	0.0181023923244
9/25/1974 16:00:00	0.0180934776145
9/26/1974 16:00:00	0.0175278305467
9/27/1974 16:00:00	0.0170322867819
9/30/1974 16:00:00	0.0161991238013
10/1/1974 16:00:00	0.0160741415261
10/2/1974 16:00:00	0.0161824353329
10/3/1974 16:00:00	0.0157077251635
10/4/1974 16:00:00	0.0158725168646
10/7/1974 16:00:00	0.0166595231931
10/8/1974 16:00:00	0.0163557565335
10/9/1974 16:00:00	0.0172276473269
10/10/1974 16:00:00	0.0177615287244
10/11/1974 16:00:00	0.018913131852
10/14/1974 16:00:00	0.0197070015328
10/15/1974 16:00:00	0.0195053845344
10/16/1974 16:00:00	0.0193685039659
10/17/1974 16:00:00	0.0198684810381
10/18/1974 16:00:00	0.0203748588383
10/21/1974 16:00:00	0.0210180516456
10/22/1974 16:00:00	0.021207484357
10/23/1974 16:00:00	0.0207325757127
10/24/1974 16:00:00	0.0201972071299
10/25/1974 16:00:00	0.0203828724079
10/28/1974 16:00:00	0.0201132576461
10/29/1974 16:00:00	0.0208807127043
10/30/1974 16:00:00	0.021662322133
10/31/1974 16:00:00	0.0218538328272
11/1/1974 16:00:00	0.0217768259377
11/4/1974 16:00:00	0.0214310419321
11/5/1974 16:00:00	0.022338425186
11/6/1974 16:00:00	0.0223964259798
11/7/1974 16:00:00	0.0227276708637
11/8/1974 16:00:00	0.0226490841049
11/11/1974 16:00:00	0.0227761535129
11/12/1974 16:00:00	0.0218908657769
11/13/1974 16:00:00	0.0216123250206
11/14/1974 16:00:00	0.0216038773459
11/15/1974 16:00:00	0.0211937992225
11/18/1974 16:00:00	0.0196632621613
11/19/1974 16:00:00	0.0188908105493
11/20/1974 16:00:00	0.0188202304021
11/21/1974 16:00:00	0.0192479063683
11/22/1974 16:00:00	0.0196171832378
11/25/1974 16:00:00	0.0193546822766
11/26/1974 16:00:00	0.019913904436
11/27/1974 16:00:00	0.0200331371258
11/29/1974 16:00:00	0.0200885162443
12/2/1974 16:00:00	0.0193093367662
12/3/1974 16:00:00	0.0185616761941
12/4/1974 16:00:00	0.0184923933159
12/5/1974 16:00:00	0.0175631993554
12/6/1974 16:00:00	0.0171363942487
12/9/1974 16:00:00	0.0169517972722
12/10/1974 16:00:00	0.0174745785917
12/11/1974 16:00:00	0.017766077606
12/12/1974 16:00:00	0.0178191458166
12/13/1974 16:00:00	0.0176913511627
12/16/1974 16:00:00	0.0174439003789
12/17/1974 16:00:00	0.0176753749732
12/18/1974 16:00:00	0.0179084479683
12/19/1974 16:00:00	0.0178407785039
12/20/1974 16:00:00	0.0173515014678
12/23/1974 16:00:00	0.0168691703798
12/24/1974 16:00:00	0.0170966297212
12/26/1974 16:00:00	0.0174439825649
12/27/1974 16:00:00	0.0173178365075
12/30/1974 16:00:00	0.0173701070777
12/31/1974 16:00:00	0.0179570502068
1/2/1975 16:00:00	0.0184964977677
1/3/1975 16:00:00	0.018780079624
1/6/1975 16:00:00	0.0190812636896
1/7/1975 16:00:00	0.019198580336
1/8/1975 16:00:00	0.018942480719
1/9/1975 16:00:00	0.0194949016091
1/10/1975 16:00:00	0.0203046961357
1/13/1975 16:00:00	0.0200413824925
1/14/1975 16:00:00	0.0199071421971
1/15/1975 16:00:00	0.0204077862107
1/16/1975 16:00:00	0.0209785952354
1/17/1975 16:00:00	0.020711293523
1/20/1975 16:00:00	0.0207043897585
1/21/1975 16:00:00	0.020568163381
1/22/1975 16:00:00	0.0204967346308
1/23/1975 16:00:00	0.0207460069126
1/24/1975 16:00:00	0.021320891357
1/27/1975 16:00:00	0.0223457944567
1/28/1975 16:00:00	0.022941629231
1/29/1975 16:00:00	0.0237489258522
1/30/1975 16:00:00	0.0236722516055
1/31/1975 16:00:00	0.0242162127254
2/3/1975 16:00:00	0.0248185229817
2/4/1975 16:00:00	0.0244046182298
2/5/1975 16:00:00	0.0250791213283
2/6/1975 16:00:00	0.0253565419109
2/7/1975 16:00:00	0.0250636289348
2/10/1975 16:00:00	0.0248434212933
2/11/1975 16:00:00	0.0248357020874
2/12/1975 16:00:00	0.0253921341284
2/13/1975 16:00:00	0.0263111799732
2/14/1975 16:00:00	0.0265932871008
2/18/1975 16:00:00	0.0260016531446
2/19/1975 16:00:00	0.0262821457008
2/20/1975 16:00:00	0.0267813948192
2/21/1975 16:00:00	0.0269195930907
2/24/1975 16:00:00	0.0263982072586
2/25/1975 16:00:00	0.0256644296404
2/26/1975 16:00:00	0.0257284464908
2/27/1975 16:00:00	0.0259352763085
3/3/1975 16:00:00	0.0268625271481
3/4/1975 16:00:00	0.0271472015894
3/5/1975 16:00:00	0.0269186386675
3/6/1975 16:00:00	0.0269849718684
3/7/1975 16:00:00	0.0272705307321
3/10/1975 16:00:00	0.0276311029143
3/11/1975 16:00:00	0.0276974376406
3/12/1975 16:00:00	0.0270218188848
3/13/1975 16:00:00	0.0274558439187
3/14/1975 16:00:00	0.0284641396564
3/17/1975 16:00:00	0.0286067621643
3/18/1975 16:00:00	0.0285234924635
3/19/1975 16:00:00	0.0281394057244
3/20/1975 16:00:00	0.0282069986661
3/21/1975 16:00:00	0.0282740837531
3/24/1975 16:00:00	0.0271615145327
3/25/1975 16:00:00	0.027080444842
3/26/1975 16:00:00	0.0280072294205
3/27/1975 16:00:00	0.0284463179384
3/31/1975 16:00:00	0.028063180097
4/1/1975 16:00:00	0.0278319519513
4/2/1975 16:00:00	0.0279727352416
4/3/1975 16:00:00	0.0274627949233
4/4/1975 16:00:00	0.0273079171561
4/7/1975 16:00:00	0.0270067268997
4/8/1975 16:00:00	0.0271455483491
4/9/1975 16:00:00	0.0277792363759
4/10/1975 16:00:00	0.0280682396458
4/11/1975 16:00:00	0.0284329680494
4/14/1975 16:00:00	0.029174472349
4/15/1975 16:00:00	0.0293182253055
4/16/1975 16:00:00	0.0296904251191
4/17/1975 16:00:00	0.0299115779747
4/18/1975 16:00:00	0.029749632107
4/21/1975 16:00:00	0.0305071010057
4/22/1975 16:00:00	0.0300334492513
4/23/1975 16:00:00	0.0297946261811
4/24/1975 16:00:00	0.0297097333802
4/25/1975 16:00:00	0.030083857117
4/28/1975 16:00:00	0.0298447735612
4/29/1975 16:00:00	0.0294534260851
4/30/1975 16:00:00	0.0299780990777
5/1/1975 16:00:00	0.0305821592059
5/2/1975 16:00:00	0.0313294969938
5/5/1975 16:00:00	0.0319484394686
5/6/1975 16:00:00	0.0317021339189
5/7/1975 16:00:00	0.0320880071685
5/8/1975 16:00:00	0.0327144072676
5/9/1975 16:00:00	0.0332663147963
5/12/1975 16:00:00	0.032853643445
5/13/1975 16:00:00	0.0328449085477
5/14/1975 16:00:00	0.0333177364369
5/15/1975 16:00:00	0.0332284800361
5/16/1975 16:00:00	0.0328971519442
5/19/1975 16:00:00	0.0325675555919
5/20/1975 16:00:00	0.0323993580351
5/21/1975 16:00:00	0.0316743589441
5/22/1975 16:00:00	0.0322168288693
5/23/1975 16:00:00	0.0330022813104
5/27/1975 16:00:00	0.0329134206746
5/28/1975 16:00:00	0.0325038363409
5/29/1975 16:00:00	0.0323354390347
5/30/1975 16:00:00	0.0309957903222
6/2/1975 16:00:00	0.0339238125842
6/3/1975 16:00:00	0.0340771895678
6/4/1975 16:00:00	0.0340679941357
6/5/1975 16:00:00	0.0341405414486
6/6/1975 16:00:00	0.0346206047102
6/9/1975 16:00:00	0.0339549594724
6/10/1975 16:00:00	0.0334584885268
6/11/1975 16:00:00	0.0336111393944
6/12/1975 16:00:00	0.033036714465
6/13/1975 16:00:00	0.0334285890703
6/16/1975 16:00:00	0.0339032181569
6/17/1975 16:00:00	0.0334072884861
6/18/1975 16:00:00	0.0334786915106
6/19/1975 16:00:00	0.0343559246053
6/20/1975 16:00:00	0.0348159160039
6/23/1975 16:00:00	0.0352992136383
6/24/1975 16:00:00	0.0356197975477
6/25/1975 16:00:00	0.0356924160108
6/26/1975 16:00:00	0.0357648306076
6/27/1975 16:00:00	0.0358370397203
6/30/1975 16:00:00	0.0362420451879
7/1/1975 16:00:00	0.0356451363307
7/2/1975 16:00:00	0.0350531451171
7/3/1975 16:00:00	0.0355368200864
7/7/1975 16:00:00	0.0350286674461
7/8/1975 16:00:00	0.0348533721364
7/9/1975 16:00:00	0.0357460184301
7/10/1975 16:00:00	0.0359855476703
7/11/1975 16:00:00	0.0363084586165
7/14/1975 16:00:00	0.0366327881459
7/15/1975 16:00:00	0.0369583479515
7/16/1975 16:00:00	0.0364409712254
7/17/1975 16:00:00	0.0361783460017
7/18/1975 16:00:00	0.0360840453745
7/21/1975 16:00:00	0.0359065111963
7/22/1975 16:00:00	0.0349809664169
7/23/1975 16:00:00	0.0340882680869
7/24/1975 16:00:00	0.0336725450201
7/25/1975 16:00:00	0.0332597553985
7/28/1975 16:00:00	0.0328496366748
7/29/1975 16:00:00	0.0325217185836
7/30/1975 16:00:00	0.0327490659534
7/31/1975 16:00:00	0.0328978803663
8/1/1975 16:00:00	0.0317750296398
8/4/1975 16:00:00	0.0311405707246
8/5/1975 16:00:00	0.0305126762904
8/6/1975 16:00:00	0.0305034740547
8/7/1975 16:00:00	0.0300555793176
8/8/1975 16:00:00	0.0300465268633
8/11/1975 16:00:00	0.0298858462322
8/12/1975 16:00:00	0.0300281774998
8/13/1975 16:00:00	0.0296400253912
8/14/1975 16:00:00	0.029103888349
8/15/1975 16:00:00	0.0292444656378
8/18/1975 16:00:00	0.0287869977492
8/19/1975 16:00:00	0.0277396098519
8/20/1975 16:00:00	0.0269302637434
8/21/1975 16:00:00	0.0272087270277
8/22/1975 16:00:00	0.0275606965664
8/25/1975 16:00:00	0.0278423112804
8/26/1975 16:00:00	0.0273964238266
8/27/1975 16:00:00	0.027677273113
8/28/1975 16:00:00	0.0287589558442
8/29/1975 16:00:00	0.0294164903211
9/2/1975 16:00:00	0.0285842797031
9/3/1975 16:00:00	0.0287230320119
9/4/1975 16:00:00	0.0287151445762
9/5/1975 16:00:00	0.0284847003054
9/8/1975 16:00:00	0.028255241534
9/9/1975 16:00:00	0.027587019818
9/10/1975 16:00:00	0.0265831710593
9/11/1975 16:00:00	0.0262911162457
9/12/1975 16:00:00	0.0262124628447
9/15/1975 16:00:00	0.0260633008402
9/16/1975 16:00:00	0.0255629136141
9/17/1975 16:00:00	0.0256247022914
9/18/1975 16:00:00	0.0262444265809
9/19/1975 16:00:00	0.0273471268748
9/22/1975 16:00:00	0.0269789835997
9/23/1975 16:00:00	0.0269707079035
9/24/1975 16:00:00	0.0273196840705
9/25/1975 16:00:00	0.0270953402797
9/26/1975 16:00:00	0.0270869213704
9/29/1975 16:00:00	0.0265775150552
9/30/1975 16:00:00	0.0258073260901
10/1/1975 16:00:00	0.0254503697723
10/2/1975 16:00:00	0.0257198971501
10/3/1975 16:00:00	0.0266003819476
10/6/1975 16:00:00	0.0269465274364
10/7/1975 16:00:00	0.0268672419131
10/8/1975 16:00:00	0.0273577127625
10/9/1975 16:00:00	0.0275653330468
10/10/1975 16:00:00	0.027629392204
10/13/1975 16:00:00	0.0281264300724
10/14/1975 16:00:00	0.028482209978
10/15/1975 16:00:00	0.0284740609013
10/16/1975 16:00:00	0.0284656994707
10/17/1975 16:00:00	0.0280184728941
10/20/1975 16:00:00	0.0283734790319
10/21/1975 16:00:00	0.0285844500291
10/22/1975 16:00:00	0.0289427843806
10/23/1975 16:00:00	0.0290819711992
10/24/1975 16:00:00	0.0287042364345
10/27/1975 16:00:00	0.0284759234122
10/28/1975 16:00:00	0.0287603135043
10/29/1975 16:00:00	0.0279441528974
10/30/1975 16:00:00	0.0277914692083
10/31/1975 16:00:00	0.0274949075633
11/3/1975 16:00:00	0.0272000079006
11/4/1975 16:00:00	0.0274065176969
11/5/1975 16:00:00	0.0276861722936
11/6/1975 16:00:00	0.0277532999034
11/7/1975 16:00:00	0.0276016819841
11/10/1975 16:00:00	0.0278100144413
11/11/1975 16:00:00	0.0281633983353
11/12/1975 16:00:00	0.0290996076957
11/13/1975 16:00:00	0.0290179921565
11/14/1975 16:00:00	0.028863000633
11/17/1975 16:00:00	0.0289288496647
11/18/1975 16:00:00	0.0285535055275
11/19/1975 16:00:00	0.0280346125348
11/20/1975 16:00:00	0.0278824307389
11/21/1975 16:00:00	0.0278749622307
11/24/1975 16:00:00	0.0280117829817
11/25/1975 16:00:00	0.0282211341264
11/26/1975 16:00:00	0.0285038113001
11/28/1975 16:00:00	0.0286419306528
12/1/1975 16:00:00	0.0285612039233
12/2/1975 16:00:00	0.0275321965328
12/3/1975 16:00:00	0.0263791496821
12/4/1975 16:00:00	0.0260396350703
12/5/1975 16:00:00	0.0256847150162
12/8/1975 16:00:00	0.0258160541992
12/9/1975 16:00:00	0.0255319923172
12/10/1975 16:00:00	0.0260763364573
12/11/1975 16:00:00	0.0259303560197
12/12/1975 16:00:00	0.025784657657
12/15/1975 16:00:00	0.0255010742568
12/16/1975 16:00:00	0.0259759536247
12/17/1975 16:00:00	0.0263683489661
12/18/1975 16:00:00	0.0265715008804
12/19/1975 16:00:00	0.0264240636362
12/22/1975 16:00:00	0.026207087575
12/23/1975 16:00:00	0.0264092293202
12/24/1975 16:00:00	0.0231317342354
12/26/1975 16:00:00	0.0269633932391
12/29/1975 16:00:00	0.0268157139626
12/30/1975 16:00:00	0.0266685311218
12/31/1975 16:00:00	0.0272905274247
1/2/1976 16:00:00	0.0276366458963
1/5/1976 16:00:00	0.0281272227408
1/6/1976 16:00:00	0.0291780583336
1/7/1976 16:00:00	0.0296819473541
1/8/1976 16:00:00	0.0301172737636
1/9/1976 16:00:00	0.0306291796581
1/12/1976 16:00:00	0.0309209456971
1/13/1976 16:00:00	0.0306878558427
1/14/1976 16:00:00	0.0315787241887
1/15/1976 16:00:00	0.0316468504374
1/16/1976 16:00:00	0.0320950228279
1/19/1976 16:00:00	0.032393159704
1/20/1976 16:00:00	0.0325388883345
1/21/1976 16:00:00	0.0325308698228
1/22/1976 16:00:00	0.0322917061387
1/23/1976 16:00:00	0.0328016306265
1/26/1976 16:00:00	0.0326389659362
1/27/1976 16:00:00	0.0324188432864
1/28/1976 16:00:00	0.0322571264322
1/29/1976 16:00:00	0.0333792009219
1/30/1976 16:00:00	0.0341503284548
2/2/1976 16:00:00	0.0342994516417
2/3/1976 16:00:00	0.034369835053
2/4/1976 16:00:00	0.0351518626482
2/5/1976 16:00:00	0.0348235259102
2/6/1976 16:00:00	0.0342580723697
2/9/1976 16:00:00	0.0346440812366
2/10/1976 16:00:00	0.0347149488838
2/11/1976 16:00:00	0.0353417237936
2/12/1976 16:00:00	0.0354932177239
2/13/1976 16:00:00	0.0355647553541
2/17/1976 16:00:00	0.0353952808382
2/18/1976 16:00:00	0.0357069466259
2/19/1976 16:00:00	0.0364031348948
2/20/1976 16:00:00	0.0371252297706
2/23/1976 16:00:00	0.0373621913959
2/24/1976 16:00:00	0.0376820166735
2/25/1976 16:00:00	0.0380030645436
2/26/1976 16:00:00	0.0374127084273
2/27/1976 16:00:00	0.036498155814
3/1/1976 16:00:00	0.0364889733414
3/2/1976 16:00:00	0.036641818993
3/3/1976 16:00:00	0.0363882149349
3/4/1976 16:00:00	0.0359125878923
3/5/1976 16:00:00	0.0358229005768
3/8/1976 16:00:00	0.036195938843
3/9/1976 16:00:00	0.0361868754949
3/10/1976 16:00:00	0.0363396131845
3/11/1976 16:00:00	0.0371410694455
3/12/1976 16:00:00	0.0369680760897
3/15/1976 16:00:00	0.0359175384941
3/16/1976 16:00:00	0.0360494692136
3/17/1976 16:00:00	0.036201821361
3/18/1976 16:00:00	0.0358094583056
3/19/1976 16:00:00	0.035720199065
3/22/1976 16:00:00	0.0358717899687
3/23/1976 16:00:00	0.0364055486385
3/24/1976 16:00:00	0.0368014785232
3/25/1976 16:00:00	0.0366294847734
3/26/1976 16:00:00	0.036782777275
3/29/1976 16:00:00	0.0366110022935
3/30/1976 16:00:00	0.0364395978643
3/31/1976 16:00:00	0.0365113989812
4/1/1976 16:00:00	0.0363399045632
4/2/1976 16:00:00	0.0364924938197
4/5/1976 16:00:00	0.0371313132293
4/6/1976 16:00:00	0.0372855416742
4/7/1976 16:00:00	0.0366217419443
4/8/1976 16:00:00	0.0359644862472
4/9/1976 16:00:00	0.035091927756
4/12/1976 16:00:00	0.0348453177908
4/13/1976 16:00:00	0.0349157900531
4/14/1976 16:00:00	0.0349863289295
4/15/1976 16:00:00	0.0352941716408
4/19/1976 16:00:00	0.0356036047887
4/20/1976 16:00:00	0.0363736257537
4/21/1976 16:00:00	0.0365260697268
4/22/1976 16:00:00	0.0366783298237
4/23/1976 16:00:00	0.0363450505622
4/26/1976 16:00:00	0.0363359498769
4/27/1976 16:00:00	0.0358429864173
4/28/1976 16:00:00	0.0360741187363
4/29/1976 16:00:00	0.0363054902649
4/30/1976 16:00:00	0.0358933629448
5/3/1976 16:00:00	0.0351030900576
5/4/1976 16:00:00	0.0351732165479
5/5/1976 16:00:00	0.0351642417947
5/6/1976 16:00:00	0.0353139235037
5/7/1976 16:00:00	0.035761528902
5/10/1976 16:00:00	0.0362317685165
5/11/1976 16:00:00	0.036222408643
5/12/1976 16:00:00	0.0362130655614
5/13/1976 16:00:00	0.0358821049852
5/14/1976 16:00:00	0.0355728017624
5/17/1976 16:00:00	0.0353245231428
5/18/1976 16:00:00	0.035314977111
5/19/1976 16:00:00	0.0351467617368
5/20/1976 16:00:00	0.0352953260306
5/21/1976 16:00:00	0.0352063630168
5/24/1976 16:00:00	0.034167560728
5/25/1976 16:00:00	0.0339242737596
5/26/1976 16:00:00	0.034148048416
5/27/1976 16:00:00	0.0339047377735
5/28/1976 16:00:00	0.0340504983109
6/1/1976 16:00:00	0.0338853071705
6/2/1976 16:00:00	0.0341861947805
6/3/1976 16:00:00	0.0342554976552
6/4/1976 16:00:00	0.0338561185313
6/7/1976 16:00:00	0.0333817520248
6/8/1976 16:00:00	0.0332956509716
6/9/1976 16:00:00	0.0331327928743
6/10/1976 16:00:00	0.0334304731115
6/11/1976 16:00:00	0.0337292305736
6/14/1976 16:00:00	0.0342612225886
6/15/1976 16:00:00	0.0342517327738
6/16/1976 16:00:00	0.0346316231396
6/17/1976 16:00:00	0.0352486855021
6/18/1976 16:00:00	0.0355350876542
6/21/1976 16:00:00	0.0355253014038
6/22/1976 16:00:00	0.0350596841347
6/23/1976 16:00:00	0.0348138875738
6/24/1976 16:00:00	0.0352750920017
6/25/1976 16:00:00	0.0354825435767
6/28/1976 16:00:00	0.0353143976893
6/29/1976 16:00:00	0.0354623540241
6/30/1976 16:00:00	0.0356106044222
7/1/1976 16:00:00	0.0356004864886
7/2/1976 16:00:00	0.0360661530099
7/6/1976 16:00:00	0.0358169668131
7/7/1976 16:00:00	0.035807245065
7/8/1976 16:00:00	0.035957258467
7/9/1976 16:00:00	0.0365048212177
7/12/1976 16:00:00	0.0368159344489
7/13/1976 16:00:00	0.0368866694785
7/14/1976 16:00:00	0.0371993391661
7/15/1976 16:00:00	0.0372703682114
7/16/1976 16:00:00	0.0371794584977
7/19/1976 16:00:00	0.0369268566614
7/20/1976 16:00:00	0.0365944163551
7/21/1976 16:00:00	0.0364241419167
7/22/1976 16:00:00	0.0365744042333
7/23/1976 16:00:00	0.0364844660125
7/26/1976 16:00:00	0.0363947046099
7/27/1976 16:00:00	0.036225052127
7/28/1976 16:00:00	0.0359760710354
7/29/1976 16:00:00	0.035807311204
7/30/1976 16:00:00	0.0361941616389
8/2/1976 16:00:00	0.0361844380487
8/3/1976 16:00:00	0.0367324015467
8/4/1976 16:00:00	0.0366421930048
8/5/1976 16:00:00	0.036311426526
8/6/1976 16:00:00	0.0363814404377
8/9/1976 16:00:00	0.0361322334525
8/10/1976 16:00:00	0.0365999852548
8/11/1976 16:00:00	0.0365102468063
8/12/1976 16:00:00	0.0365805544105
8/13/1976 16:00:00	0.0364908055395
8/16/1976 16:00:00	0.0364811180995
8/17/1976 16:00:00	0.0366310164575
8/18/1976 16:00:00	0.0364610981918
8/19/1976 16:00:00	0.0355728614381
8/20/1976 16:00:00	0.0351690364155
8/23/1976 16:00:00	0.0347088427294
8/24/1976 16:00:00	0.0343102424432
8/25/1976 16:00:00	0.0346882187231
8/26/1976 16:00:00	0.0343677853028
8/27/1976 16:00:00	0.0342811720298
8/30/1976 16:00:00	0.0344266977596
8/31/1976 16:00:00	0.034727452217
9/1/1976 16:00:00	0.0353990668757
9/2/1976 16:00:00	0.0354682107073
9/3/1976 16:00:00	0.0356945612944
9/7/1976 16:00:00	0.0358427226982
9/8/1976 16:00:00	0.035912079069
9/9/1976 16:00:00	0.0355867394059
9/10/1976 16:00:00	0.0358134077239
9/13/1976 16:00:00	0.0356460298012
9/14/1976 16:00:00	0.0352427541872
9/15/1976 16:00:00	0.0353117494987
9/16/1976 16:00:00	0.0356159480583
9/17/1976 16:00:00	0.0360786181156
9/20/1976 16:00:00	0.036306695007
9/21/1976 16:00:00	0.0366941476183
9/22/1976 16:00:00	0.0366844353181
9/23/1976 16:00:00	0.0365948680786
9/24/1976 16:00:00	0.0365851384906
9/27/1976 16:00:00	0.0366550669372
9/28/1976 16:00:00	0.0360071472628
9/29/1976 16:00:00	0.035760289797
9/30/1976 16:00:00	0.0357505124797
10/1/1976 16:00:00	0.0350324067389
10/4/1976 16:00:00	0.0351009099767
10/5/1976 16:00:00	0.0345651822976
10/6/1976 16:00:00	0.0339371670979
10/7/1976 16:00:00	0.0343890592998
10/8/1976 16:00:00	0.0342257960629
10/11/1976 16:00:00	0.033909215351
10/12/1976 16:00:00	0.0337473607561
10/13/1976 16:00:00	0.0341205760355
10/14/1976 16:00:00	0.0336510946429
10/15/1976 16:00:00	0.0339475473348
10/18/1976 16:00:00	0.0342453039229
10/19/1976 16:00:00	0.0341595854578
10/20/1976 16:00:00	0.0343044954226
10/21/1976 16:00:00	0.0342187832837
10/22/1976 16:00:00	0.0340563461296
10/25/1976 16:00:00	0.0341242896444
10/26/1976 16:00:00	0.0341155419098
10/27/1976 16:00:00	0.0342602244218
10/28/1976 16:00:00	0.0344052428714
10/29/1976 16:00:00	0.0347622724754
11/1/1976 16:00:00	0.0348307473943
11/3/1976 16:00:00	0.0340664814881
11/4/1976 16:00:00	0.0345743722493
11/5/1976 16:00:00	0.0341218495839
11/8/1976 16:00:00	0.0335000880957
11/9/1976 16:00:00	0.0330360947406
11/10/1976 16:00:00	0.0328015852974
11/11/1976 16:00:00	0.0330184099425
11/12/1976 16:00:00	0.0330098670841
11/15/1976 16:00:00	0.0330013526342
11/16/1976 16:00:00	0.0332939982896
11/17/1976 16:00:00	0.0336636158687
11/18/1976 16:00:00	0.0342634373401
11/19/1976 16:00:00	0.0343889515535
11/22/1976 16:00:00	0.0347644128812
11/23/1976 16:00:00	0.0345240371815
11/24/1976 16:00:00	0.0349001822901
11/26/1976 16:00:00	0.035432828933
11/29/1976 16:00:00	0.0351902252758
11/30/1976 16:00:00	0.0351816232208
12/1/1976 16:00:00	0.0357165466111
12/2/1976 16:00:00	0.0357078725927
12/3/1976 16:00:00	0.0360901842946
12/6/1976 16:00:00	0.0363172961581
12/7/1976 16:00:00	0.036623821498
12/8/1976 16:00:00	0.0369316026548
12/9/1976 16:00:00	0.0374789392898
12/10/1976 16:00:00	0.0378701166144
12/13/1976 16:00:00	0.0378609646695
12/14/1976 16:00:00	0.0378516797187
12/15/1976 16:00:00	0.0380636356007
12/16/1976 16:00:00	0.0380543009472
12/17/1976 16:00:00	0.0378233747131
12/20/1976 16:00:00	0.0377339857459
12/21/1976 16:00:00	0.0378853791842
12/22/1976 16:00:00	0.0382581332771
12/23/1976 16:00:00	0.0382487205618
12/27/1976 16:00:00	0.0386434313978
12/28/1976 16:00:00	0.0390399802962
12/29/1976 16:00:00	0.0391119944613
12/30/1976 16:00:00	0.0397551955975
12/31/1976 16:00:00	0.0404036490679
1/3/1977 16:00:00	0.0402287096692
1/4/1977 16:00:00	0.0398047130228
1/5/1977 16:00:00	0.0395480044109
1/6/1977 16:00:00	0.0398671797674
1/7/1977 16:00:00	0.0400223647127
1/10/1977 16:00:00	0.0398476837258
1/11/1977 16:00:00	0.0390970529183
1/12/1977 16:00:00	0.0387613628633
1/13/1977 16:00:00	0.0394022773113
1/14/1977 16:00:00	0.0397201470441
1/17/1977 16:00:00	0.0396284597699
1/18/1977 16:00:00	0.0396186312828
1/19/1977 16:00:00	0.0400190774871
1/20/1977 16:00:00	0.0395972632905
1/21/1977 16:00:00	0.0397516577751
1/24/1977 16:00:00	0.0398241195509
1/25/1977 16:00:00	0.0395676693648
1/26/1977 16:00:00	0.0390664891262
1/27/1977 16:00:00	0.0386497178986
1/28/1977 16:00:00	0.0383974600742
1/31/1977 16:00:00	0.0382268772963
2/1/1977 16:00:00	0.0388614450562
2/2/1977 16:00:00	0.0390144067985
2/3/1977 16:00:00	0.0388427743724
2/4/1977 16:00:00	0.0391578453994
2/7/1977 16:00:00	0.0390670351668
2/8/1977 16:00:00	0.0390574389387
2/9/1977 16:00:00	0.0385602436051
2/10/1977 16:00:00	0.0387928821565
2/11/1977 16:00:00	0.0386214865722
2/14/1977 16:00:00	0.0386120917423
2/15/1977 16:00:00	0.0388449578903
2/16/1977 16:00:00	0.0389975314651
2/17/1977 16:00:00	0.0389878749335
2/18/1977 16:00:00	0.0388160950701
2/22/1977 16:00:00	0.0385637377214
2/23/1977 16:00:00	0.0383122026879
2/24/1977 16:00:00	0.0374986062059
2/25/1977 16:00:00	0.0375689554475
2/28/1977 16:00:00	0.037340959544
3/1/1977 16:00:00	0.0377086829848
3/2/1977 16:00:00	0.0377792026447
3/3/1977 16:00:00	0.0380094190473
3/4/1977 16:00:00	0.0384802920828
3/7/1977 16:00:00	0.038551464842
3/8/1977 16:00:00	0.0385420564488
3/9/1977 16:00:00	0.0382105667635
3/10/1977 16:00:00	0.0382016812904
3/11/1977 16:00:00	0.0384329483159
3/14/1977 16:00:00	0.0385040945133
3/15/1977 16:00:00	0.0386556801731
3/16/1977 16:00:00	0.0388076176878
3/17/1977 16:00:00	0.0386368168326
3/18/1977 16:00:00	0.0386274336057
3/21/1977 16:00:00	0.0385375102515
3/22/1977 16:00:00	0.0383671664938
3/23/1977 16:00:00	0.0381170201872
3/24/1977 16:00:00	0.0378667685285
3/25/1977 16:00:00	0.0376979980494
3/28/1977 16:00:00	0.0372910649379
3/29/1977 16:00:00	0.0373609952257
3/30/1977 16:00:00	0.0368176279475
3/31/1977 16:00:00	0.0367300190287
4/1/1977 16:00:00	0.0370348739639
4/4/1977 16:00:00	0.0365531463807
4/5/1977 16:00:00	0.036387679523
4/6/1977 16:00:00	0.0365352452851
4/7/1977 16:00:00	0.0366054408235
4/11/1977 16:00:00	0.036909697894
4/12/1977 16:00:00	0.0374312727692
4/13/1977 16:00:00	0.0374221971709
4/14/1977 16:00:00	0.0381250403857
4/15/1977 16:00:00	0.0383553558838
4/18/1977 16:00:00	0.0382659215387
4/19/1977 16:00:00	0.0381765211443
4/20/1977 16:00:00	0.0384068513006
4/21/1977 16:00:00	0.0379968677302
4/22/1977 16:00:00	0.037350315578
4/25/1977 16:00:00	0.0367291199421
4/26/1977 16:00:00	0.0365633520189
4/27/1977 16:00:00	0.037081339348
4/28/1977 16:00:00	0.0373078729913
4/29/1977 16:00:00	0.0376139423731
5/2/1977 16:00:00	0.0378416976223
5/3/1977 16:00:00	0.0381491651657
5/4/1977 16:00:00	0.0384580345938
5/5/1977 16:00:00	0.038687906978
5/6/1977 16:00:00	0.0386776823169
5/9/1977 16:00:00	0.0385869859795
5/10/1977 16:00:00	0.0388972066572
5/11/1977 16:00:00	0.0386455789666
5/12/1977 16:00:00	0.0387153283442
5/13/1977 16:00:00	0.0390258681672
5/16/1977 16:00:00	0.0393375633403
5/17/1977 16:00:00	0.0394077599127
5/18/1977 16:00:00	0.0398826269839
5/19/1977 16:00:00	0.0397905668475
5/20/1977 16:00:00	0.0394545980185
5/23/1977 16:00:00	0.0387153084555
5/24/1977 16:00:00	0.0383839919835
5/25/1977 16:00:00	0.0379745410123
5/26/1977 16:00:00	0.0379643692602
5/27/1977 16:00:00	0.0377160435218
5/31/1977 16:00:00	0.0374686433892
6/1/1977 16:00:00	0.0376947496072
6/2/1977 16:00:00	0.0376057179163
6/3/1977 16:00:00	0.0379112233325
6/6/1977 16:00:00	0.0378218091454
6/7/1977 16:00:00	0.0378907734101
6/8/1977 16:00:00	0.0381974756251
6/9/1977 16:00:00	0.0381872441585
6/10/1977 16:00:00	0.0385743398377
6/13/1977 16:00:00	0.0387236743114
6/14/1977 16:00:00	0.0390332246991
6/15/1977 16:00:00	0.0390227693711
6/16/1977 16:00:00	0.0394134140188
6/17/1977 16:00:00	0.039725461837
6/20/1977 16:00:00	0.0397957004683
6/21/1977 16:00:00	0.0398659490846
6/22/1977 16:00:00	0.0398551757864
6/23/1977 16:00:00	0.0401681124112
6/24/1977 16:00:00	0.0405438168672
6/27/1977 16:00:00	0.0404714261329
6/28/1977 16:00:00	0.0402153589897
6/29/1977 16:00:00	0.040204602977
6/30/1977 16:00:00	0.040498504283
7/1/1977 16:00:00	0.0406504516462
7/5/1977 16:00:00	0.040803090805
7/6/1977 16:00:00	0.0407101421507
7/7/1977 16:00:00	0.0409451753544
7/8/1977 16:00:00	0.0413445017538
7/11/1977 16:00:00	0.0413333453009
7/12/1977 16:00:00	0.0413222246628
7/13/1977 16:00:00	0.041393524817
7/15/1977 16:00:00	0.0417948917599
7/18/1977 16:00:00	0.0422808518325
7/19/1977 16:00:00	0.0426026722394
7/20/1977 16:00:00	0.0425911086569
7/21/1977 16:00:00	0.0428303239475
7/22/1977 16:00:00	0.0431539623492
7/25/1977 16:00:00	0.0430580393459
7/26/1977 16:00:00	0.0425420496323
7/27/1977 16:00:00	0.0416117692643
7/28/1977 16:00:00	0.0411046928292
7/29/1977 16:00:00	0.0410110133518
8/1/1977 16:00:00	0.0411630380156
8/2/1977 16:00:00	0.0408227289359
8/3/1977 16:00:00	0.0404839775324
8/4/1977 16:00:00	0.0407980399981
8/5/1977 16:00:00	0.0411948582393
8/8/1977 16:00:00	0.0409368752461
8/9/1977 16:00:00	0.0408433990945
8/10/1977 16:00:00	0.041076948473
8/11/1977 16:00:00	0.0411474505025
8/12/1977 16:00:00	0.0410535596848
8/15/1977 16:00:00	0.0411234350917
8/16/1977 16:00:00	0.0408654424594
8/17/1977 16:00:00	0.0409349335415
8/18/1977 16:00:00	0.0410864316321
8/19/1977 16:00:00	0.0409923213571
8/22/1977 16:00:00	0.040407932773
8/23/1977 16:00:00	0.0410452731685
8/24/1977 16:00:00	0.0409513711834
8/25/1977 16:00:00	0.0403675338859
8/26/1977 16:00:00	0.0401934245018
8/29/1977 16:00:00	0.0405860040553
8/30/1977 16:00:00	0.0403301040871
8/31/1977 16:00:00	0.0403181170839
9/1/1977 16:00:00	0.0405490908454
9/2/1977 16:00:00	0.0408618052979
9/6/1977 16:00:00	0.0408496926913
9/7/1977 16:00:00	0.0411635174086
9/8/1977 16:00:00	0.0412337438083
9/9/1977 16:00:00	0.0408942041923
9/12/1977 16:00:00	0.0406376334387
9/13/1977 16:00:00	0.0405441149102
9/14/1977 16:00:00	0.0406129314712
9/15/1977 16:00:00	0.0409257621059
9/16/1977 16:00:00	0.040669058194
9/19/1977 16:00:00	0.0403321056601
9/20/1977 16:00:00	0.0402392079278
9/21/1977 16:00:00	0.039904252711
9/22/1977 16:00:00	0.0396711577378
9/23/1977 16:00:00	0.0397392427182
9/26/1977 16:00:00	0.0397871557706
9/27/1977 16:00:00	0.0397747617558
9/28/1977 16:00:00	0.0400030527522
9/29/1977 16:00:00	0.0402316384334
9/30/1977 16:00:00	0.0406222338067
10/3/1977 16:00:00	0.040933569571
10/4/1977 16:00:00	0.0405952206056
10/5/1977 16:00:00	0.0405825265445
10/6/1977 16:00:00	0.0409751929266
10/7/1977 16:00:00	0.0412063730328
10/10/1977 16:00:00	0.0412750731521
10/11/1977 16:00:00	0.0408542584052
10/12/1977 16:00:00	0.0397048447044
10/13/1977 16:00:00	0.0390728719386
10/14/1977 16:00:00	0.0391398346431
10/17/1977 16:00:00	0.0391275180205
10/18/1977 16:00:00	0.0392739065448
10/19/1977 16:00:00	0.0385460623859
10/20/1977 16:00:00	0.0386912559291
10/21/1977 16:00:00	0.0386001531497
10/24/1977 16:00:00	0.038115412689
10/25/1977 16:00:00	0.0372425104801
10/26/1977 16:00:00	0.0373081082093
10/27/1977 16:00:00	0.0374509809649
10/28/1977 16:00:00	0.037749215093
10/31/1977 16:00:00	0.0377373210943
11/1/1977 16:00:00	0.037102794841
11/2/1977 16:00:00	0.0369365953674
11/3/1977 16:00:00	0.0369253531576
11/4/1977 16:00:00	0.0374520229864
11/7/1977 16:00:00	0.0379048502717
11/8/1977 16:00:00	0.0382043651398
11/9/1977 16:00:00	0.0385832288028
11/10/1977 16:00:00	0.0395730092994
11/11/1977 16:00:00	0.0402765514
11/14/1977 16:00:00	0.0403440493159
11/15/1977 16:00:00	0.0407327909012
11/16/1977 16:00:00	0.0408005873098
11/17/1977 16:00:00	0.0410311622557
11/18/1977 16:00:00	0.0412611634103
11/21/1977 16:00:00	0.0413294075856
11/22/1977 16:00:00	0.0418036067975
11/23/1977 16:00:00	0.0424437762069
11/25/1977 16:00:00	0.0429235159479
11/28/1977 16:00:00	0.0427445602797
11/29/1977 16:00:00	0.0419882130633
11/30/1977 16:00:00	0.0418931782002
12/1/1977 16:00:00	0.0423699602663
12/2/1977 16:00:00	0.0426850888155
12/5/1977 16:00:00	0.0426715718708
12/6/1977 16:00:00	0.0417515858177
12/7/1977 16:00:00	0.0415753420106
12/8/1977 16:00:00	0.0418064921925
12/9/1977 16:00:00	0.0422008732342
12/12/1977 16:00:00	0.0424332113205
12/13/1977 16:00:00	0.0431381282893
12/14/1977 16:00:00	0.0424831712304
12/15/1977 16:00:00	0.0423877570332
12/16/1977 16:00:00	0.0425383665689
12/19/1977 16:00:00	0.0418677405634
12/20/1977 16:00:00	0.0412026361068
12/21/1977 16:00:00	0.0415936677497
12/22/1977 16:00:00	0.0419051431025
12/23/1977 16:00:00	0.042299147019
12/27/1977 16:00:00	0.0423675718221
12/28/1977 16:00:00	0.0423538864239
12/29/1977 16:00:00	0.0426669684851
12/30/1977 16:00:00	0.0432071611322
1/3/1978 16:00:00	0.0423049528346
1/4/1978 16:00:00	0.0420453779509
1/5/1978 16:00:00	0.0416242981384
1/6/1978 16:00:00	0.0403948718489
1/9/1978 16:00:00	0.0391843558981
1/10/1978 16:00:00	0.0387196404445
1/11/1978 16:00:00	0.038316482026
1/12/1978 16:00:00	0.0386149894296
1/13/1978 16:00:00	0.0388169366303
1/16/1978 16:00:00	0.0385110064019
1/17/1978 16:00:00	0.0389460023641
1/18/1978 16:00:00	0.0392465109329
1/19/1978 16:00:00	0.0393910317829
1/20/1978 16:00:00	0.0393781984348
1/23/1978 16:00:00	0.0391294646615
1/24/1978 16:00:00	0.0392735873483
1/25/1978 16:00:00	0.0395750751133
1/26/1978 16:00:00	0.0392465912725
1/27/1978 16:00:00	0.0393122087747
1/30/1978 16:00:00	0.039613772281
1/31/1978 16:00:00	0.0394432232588
2/1/1978 16:00:00	0.039981016677
2/2/1978 16:00:00	0.0402840844914
2/3/1978 16:00:00	0.0405093383827
2/6/1978 16:00:00	0.0405757925174
2/7/1978 16:00:00	0.0409612223104
2/8/1978 16:00:00	0.041268294322
2/9/1978 16:00:00	0.041255127771
2/10/1978 16:00:00	0.0415631622915
2/13/1978 16:00:00	0.0413077644046
2/14/1978 16:00:00	0.0408924807028
2/15/1978 16:00:00	0.0407191131204
2/16/1978 16:00:00	0.0403864576198
2/17/1978 16:00:00	0.0404526300412
2/21/1978 16:00:00	0.0402009841717
2/22/1978 16:00:00	0.0402667214045
2/23/1978 16:00:00	0.040333111175
2/24/1978 16:00:00	0.0407166575145
2/27/1978 16:00:00	0.0403048930688
2/28/1978 16:00:00	0.0397365973524
3/1/1978 16:00:00	0.0397235410419
3/2/1978 16:00:00	0.0398678016364
3/3/1978 16:00:00	0.0400124004998
3/6/1978 16:00:00	0.0398414700669
3/7/1978 16:00:00	0.0400646835355
3/8/1978 16:00:00	0.0403675528654
3/9/1978 16:00:00	0.0406714621826
3/10/1978 16:00:00	0.0411354128969
3/13/1978 16:00:00	0.0412019665581
3/14/1978 16:00:00	0.0413485079524
3/15/1978 16:00:00	0.0414152054632
3/16/1978 16:00:00	0.0418829186486
3/17/1978 16:00:00	0.042252318203
3/20/1978 16:00:00	0.0426434790466
3/21/1978 16:00:00	0.0424667669416
3/22/1978 16:00:00	0.0424529315386
3/23/1978 16:00:00	0.0426013332915
3/27/1978 16:00:00	0.0425061756578
3/28/1978 16:00:00	0.0428167376415
3/29/1978 16:00:00	0.0431284096894
3/30/1978 16:00:00	0.0431958746419
3/31/1978 16:00:00	0.0431815445819
4/3/1978 16:00:00	0.0429218828919
4/4/1978 16:00:00	0.0431520286563
4/5/1978 16:00:00	0.0437098590352
4/6/1978 16:00:00	0.0441892523722
4/7/1978 16:00:00	0.0447533207661
4/10/1978 16:00:00	0.0449882138603
4/11/1978 16:00:00	0.0448901533334
4/12/1978 16:00:00	0.045291809509
4/13/1978 16:00:00	0.046175891516
4/14/1978 16:00:00	0.0472579947255
4/17/1978 16:00:00	0.0477547644912
4/18/1978 16:00:00	0.0473100686207
4/19/1978 16:00:00	0.0474654112443
4/20/1978 16:00:00	0.0485614617197
4/21/1978 16:00:00	0.0488911770672
4/24/1978 16:00:00	0.0491350736851
4/25/1978 16:00:00	0.0497054799381
4/26/1978 16:00:00	0.0500386224499
4/27/1978 16:00:00	0.0499337760891
4/28/1978 16:00:00	0.050442294448
5/1/1978 16:00:00	0.0511291352662
5/2/1978 16:00:00	0.0512000549818
5/3/1978 16:00:00	0.0512710165587
5/4/1978 16:00:00	0.0515190011348
5/5/1978 16:00:00	0.0522123939578
5/8/1978 16:00:00	0.0520153225837
5/9/1978 16:00:00	0.0519970965798
5/10/1978 16:00:00	0.0524251420702
5/11/1978 16:00:00	0.0530341858772
5/12/1978 16:00:00	0.0539843877154
5/15/1978 16:00:00	0.0543291009269
5/16/1978 16:00:00	0.0552217528244
5/17/1978 16:00:00	0.0561217104778
5/18/1978 16:00:00	0.0560096613944
5/19/1978 16:00:00	0.055897648538
5/22/1978 16:00:00	0.0561551647923
5/23/1978 16:00:00	0.0553017266779
5/24/1978 16:00:00	0.0541795187889
5/25/1978 16:00:00	0.0541605774571
5/26/1978 16:00:00	0.0542322988472
5/30/1978 16:00:00	0.0543045123648
5/31/1978 16:00:00	0.0544673823518
6/1/1978 16:00:00	0.0545392907059
6/2/1978 16:00:00	0.0551579835808
6/5/1978 16:00:00	0.0561465169682
6/6/1978 16:00:00	0.0567736203788
6/7/1978 16:00:00	0.057032338907
6/8/1978 16:00:00	0.057827291596
6/9/1978 16:00:00	0.0581817989923
6/12/1978 16:00:00	0.0580671271161
6/13/1978 16:00:00	0.0579525823106
6/14/1978 16:00:00	0.0582135979895
6/15/1978 16:00:00	0.0579108799684
6/16/1978 16:00:00	0.0574450014044
6/19/1978 16:00:00	0.0566778254193
6/20/1978 16:00:00	0.0558233462895
6/21/1978 16:00:00	0.0545157091556
6/22/1978 16:00:00	0.0545866850434
6/23/1978 16:00:00	0.0545667998938
6/26/1978 16:00:00	0.0534563542632
6/27/1978 16:00:00	0.053166963561
6/28/1978 16:00:00	0.0534165196493
6/29/1978 16:00:00	0.0538456903983
6/30/1978 16:00:00	0.0540960721874
7/3/1978 16:00:00	0.0538949547594
7/5/1978 16:00:00	0.0530635373598
7/6/1978 16:00:00	0.0527107431906
7/7/1978 16:00:00	0.0530260213672
7/10/1978 16:00:00	0.0531856454471
7/11/1978 16:00:00	0.0535243930285
7/12/1978 16:00:00	0.0539539979553
7/13/1978 16:00:00	0.0540245536389
7/14/1978 16:00:00	0.0550873511884
7/17/1978 16:00:00	0.0557957745301
7/18/1978 16:00:00	0.0555001379261
7/19/1978 16:00:00	0.0561189867734
7/20/1978 16:00:00	0.0570152048104
7/21/1978 16:00:00	0.0568087627361
7/24/1978 16:00:00	0.0567875721659
7/25/1978 16:00:00	0.0569512372833
7/26/1978 16:00:00	0.0575544964489
7/27/1978 16:00:00	0.0580913664595
7/28/1978 16:00:00	0.0585367358159
7/31/1978 16:00:00	0.0591710532213
8/1/1978 16:00:00	0.05961978372
8/2/1978 16:00:00	0.0609208059922
8/3/1978 16:00:00	0.0616385179961
8/4/1978 16:00:00	0.0622882343106
8/7/1978 16:00:00	0.0627481068275
8/8/1978 16:00:00	0.0630156433937
8/9/1978 16:00:00	0.0640603187182
8/10/1978 16:00:00	0.0640365503063
8/11/1978 16:00:00	0.0644042555144
8/14/1978 16:00:00	0.0644785966046
8/15/1978 16:00:00	0.064258377285
8/16/1978 16:00:00	0.0651159610233
8/17/1978 16:00:00	0.0663484553029
8/18/1978 16:00:00	0.0669204386398
8/21/1978 16:00:00	0.0659963059871
8/22/1978 16:00:00	0.0660700968391
8/23/1978 16:00:00	0.0668383261106
8/24/1978 16:00:00	0.0674108060329
8/25/1978 16:00:00	0.0678858151989
8/28/1978 16:00:00	0.0672568364274
8/29/1978 16:00:00	0.0666307267537
8/30/1978 16:00:00	0.0668038081567
8/31/1978 16:00:00	0.0669768294505
9/1/1978 16:00:00	0.0673496184705
9/5/1978 16:00:00	0.0674234798378
9/6/1978 16:00:00	0.0683975544505
9/7/1978 16:00:00	0.0689763020196
9/8/1978 16:00:00	0.0702644944204
9/11/1978 16:00:00	0.0707220395463
9/12/1978 16:00:00	0.0710013816451
9/13/1978 16:00:00	0.0710762330526
9/14/1978 16:00:00	0.0700485344169
9/15/1978 16:00:00	0.0691049051538
9/18/1978 16:00:00	0.0672581505664
9/19/1978 16:00:00	0.0657361543411
9/20/1978 16:00:00	0.0643554857489
9/21/1978 16:00:00	0.0637454429153
9/22/1978 16:00:00	0.0639143120214
9/25/1978 16:00:00	0.0636948444857
9/26/1978 16:00:00	0.0644445503604
9/27/1978 16:00:00	0.0635407369807
9/28/1978 16:00:00	0.0636119632968
9/29/1978 16:00:00	0.0643604916942
10/2/1978 16:00:00	0.0647234577572
10/3/1978 16:00:00	0.0645015133923
10/4/1978 16:00:00	0.0644752008702
10/5/1978 16:00:00	0.0648387875689
10/6/1978 16:00:00	0.0652762876846
10/9/1978 16:00:00	0.0658376034408
10/10/1978 16:00:00	0.0661060747912
10/11/1978 16:00:00	0.0664725793223
10/12/1978 16:00:00	0.0667431724111
10/13/1978 16:00:00	0.0667159984052
10/16/1978 16:00:00	0.0650075469294
10/17/1978 16:00:00	0.062174745463
10/18/1978 16:00:00	0.0601458415595
10/19/1978 16:00:00	0.0585498669947
10/20/1978 16:00:00	0.0554027355432
10/23/1978 16:00:00	0.0536704096565
10/24/1978 16:00:00	0.0529394324513
10/25/1978 16:00:00	0.053003998403
10/26/1978 16:00:00	0.0501894423727
10/27/1978 16:00:00	0.0478597875947
10/30/1978 16:00:00	0.0454404078084
10/31/1978 16:00:00	0.0443646323125
11/1/1978 16:00:00	0.0471353424415
11/2/1978 16:00:00	0.0471141689464
11/3/1978 16:00:00	0.0478368755011
11/6/1978 16:00:00	0.0474821861041
11/7/1978 16:00:00	0.0455739912657
11/8/1978 16:00:00	0.0457169155684
11/9/1978 16:00:00	0.0464291360931
11/10/1978 16:00:00	0.0471254741239
11/13/1978 16:00:00	0.0456397453331
11/14/1978 16:00:00	0.0439143499407
11/15/1978 16:00:00	0.0442928603456
11/16/1978 16:00:00	0.0449131481576
11/17/1978 16:00:00	0.0461003125174
11/20/1978 16:00:00	0.046711675412
11/21/1978 16:00:00	0.0467730296063
11/22/1978 16:00:00	0.0474089093346
11/24/1978 16:00:00	0.0480485336186
11/27/1978 16:00:00	0.0478608826793
11/28/1978 16:00:00	0.0475075160828
11/29/1978 16:00:00	0.0462673723749
11/30/1978 16:00:00	0.0467150352164
12/1/1978 16:00:00	0.0479221863681
12/4/1978 16:00:00	0.0482321487119
12/5/1978 16:00:00	0.0491252110327
12/6/1978 16:00:00	0.0496906401774
12/7/1978 16:00:00	0.0498374617441
12/8/1978 16:00:00	0.0499841534255
12/11/1978 16:00:00	0.0501943821796
12/12/1978 16:00:00	0.0496844738494
12/13/1978 16:00:00	0.0493248876623
12/14/1978 16:00:00	0.0493036701313
12/15/1978 16:00:00	0.0486941333199
12/18/1978 16:00:00	0.0460875455749
12/19/1978 16:00:00	0.0463909345967
12/20/1978 16:00:00	0.0468578642776
12/21/1978 16:00:00	0.047246995736
12/22/1978 16:00:00	0.0481278334767
12/26/1978 16:00:00	0.0487680665786
12/27/1978 16:00:00	0.0484110136049
12/28/1978 16:00:00	0.0483874420518
12/29/1978 16:00:00	0.0489445766431
1/2/1979 16:00:00	0.0487539446905
1/3/1979 16:00:00	0.0497892376377
1/4/1979 16:00:00	0.0511146981252
1/5/1979 16:00:00	0.052283343873
1/8/1979 16:00:00	0.0520875509723
1/9/1979 16:00:00	0.0527510627266
1/10/1979 16:00:00	0.0523813774629
1/11/1979 16:00:00	0.0527882666536
1/12/1979 16:00:00	0.0535420091942
1/15/1979 16:00:00	0.0541919655424
1/16/1979 16:00:00	0.0534887570283
1/17/1979 16:00:00	0.0533773207596
1/18/1979 16:00:00	0.0539389298033
1/19/1979 16:00:00	0.054176155423
1/22/1979 16:00:00	0.0542388913187
1/23/1979 16:00:00	0.0549134987856
1/24/1979 16:00:00	0.0547124829457
1/25/1979 16:00:00	0.0556532235831
1/26/1979 16:00:00	0.0561589769722
1/29/1979 16:00:00	0.0559555602583
1/30/1979 16:00:00	0.0556637757422
1/31/1979 16:00:00	0.0550192384095
2/1/1979 16:00:00	0.0549929951061
2/2/1979 16:00:00	0.0549678990964
2/5/1979 16:00:00	0.0536250352631
2/6/1979 16:00:00	0.0536001166456
2/7/1979 16:00:00	0.0522964148306
2/8/1979 16:00:00	0.0527873864649
2/9/1979 16:00:00	0.0531072587762
2/12/1979 16:00:00	0.0533202627888
2/13/1979 16:00:00	0.0539871680144
2/14/1979 16:00:00	0.0537007572169
2/15/1979 16:00:00	0.0539352604778
2/16/1979 16:00:00	0.0545183256035
2/20/1979 16:00:00	0.054668126102
2/21/1979 16:00:00	0.0546431783461
2/22/1979 16:00:00	0.0542695736204
2/23/1979 16:00:00	0.053896915643
2/26/1979 16:00:00	0.05378569816
2/27/1979 16:00:00	0.0517914506095
2/28/1979 16:00:00	0.0517678978308
3/1/1979 16:00:00	0.0523380628802
3/2/1979 16:00:00	0.0526554904525
3/5/1979 16:00:00	0.0534656092534
3/6/1979 16:00:00	0.0531823978133
3/7/1979 16:00:00	0.0541897553096
3/8/1979 16:00:00	0.0554661219189
3/9/1979 16:00:00	0.0556163323264
3/12/1979 16:00:00	0.0555028601998
3/13/1979 16:00:00	0.0559155653246
3/14/1979 16:00:00	0.0558016497383
3/15/1979 16:00:00	0.0559512542693
3/16/1979 16:00:00	0.0566295872503
3/19/1979 16:00:00	0.0570238917351
3/20/1979 16:00:00	0.0567313182445
3/21/1979 16:00:00	0.0572370363261
3/22/1979 16:00:00	0.0578337384157
3/23/1979 16:00:00	0.0582542892036
3/26/1979 16:00:00	0.0577794287809
3/27/1979 16:00:00	0.0583779968444
3/28/1979 16:00:00	0.0584411284514
3/29/1979 16:00:00	0.0587739854283
3/30/1979 16:00:00	0.0591972016448
4/2/1979 16:00:00	0.0588089750616
4/3/1979 16:00:00	0.0595919464414
4/4/1979 16:00:00	0.0600182014657
4/5/1979 16:00:00	0.0605369401437
4/6/1979 16:00:00	0.0608515153051
4/9/1979 16:00:00	0.0607323567711
4/10/1979 16:00:00	0.0611613481701
4/11/1979 16:00:00	0.0606066277228
4/12/1979 16:00:00	0.0604893920945
4/16/1979 16:00:00	0.0595510464622
4/17/1979 16:00:00	0.0593432203748
4/18/1979 16:00:00	0.0598573247981
4/19/1979 16:00:00	0.0601013159353
4/20/1979 16:00:00	0.0605047941027
4/23/1979 16:00:00	0.0606591040738
4/24/1979 16:00:00	0.060995332075
4/25/1979 16:00:00	0.0614235647004
4/26/1979 16:00:00	0.0612125362801
4/27/1979 16:00:00	0.0610017415358
4/30/1979 16:00:00	0.0604261271408
5/1/1979 16:00:00	0.060397640538
5/2/1979 16:00:00	0.0605507977663
5/3/1979 16:00:00	0.0607045028541
5/4/1979 16:00:00	0.060312570408
5/7/1979 16:00:00	0.0574071464896
5/8/1979 16:00:00	0.056496705355
5/9/1979 16:00:00	0.0570840636434
5/10/1979 16:00:00	0.0565291061228
5/11/1979 16:00:00	0.0565029053308
5/14/1979 16:00:00	0.055863558408
5/15/1979 16:00:00	0.0558374444113
5/16/1979 16:00:00	0.0561595535898
5/17/1979 16:00:00	0.0570062977801
5/18/1979 16:00:00	0.0575071806719
5/21/1979 16:00:00	0.057656984821
5/22/1979 16:00:00	0.0582484334827
5/23/1979 16:00:00	0.0583991042233
5/24/1979 16:00:00	0.0583733576341
5/25/1979 16:00:00	0.0588794064846
5/29/1979 16:00:00	0.058674148256
5/30/1979 16:00:00	0.0576671705156
5/31/1979 16:00:00	0.0576394811202
6/1/1979 16:00:00	0.057965320006
6/4/1979 16:00:00	0.058026842847
6/5/1979 16:00:00	0.0589727735795
6/6/1979 16:00:00	0.0594803331571
6/7/1979 16:00:00	0.0603254782391
6/8/1979 16:00:00	0.0606578671225
6/11/1979 16:00:00	0.0606296804708
6/12/1979 16:00:00	0.061413995889
6/13/1979 16:00:00	0.0614763557251
6/14/1979 16:00:00	0.0614483986204
6/15/1979 16:00:00	0.0616922699114
6/18/1979 16:00:00	0.0612995139913
6/19/1979 16:00:00	0.0614520481334
6/20/1979 16:00:00	0.0616958545706
6/21/1979 16:00:00	0.0619402931914
6/22/1979 16:00:00	0.0623670522689
6/25/1979 16:00:00	0.0620639304995
6/26/1979 16:00:00	0.0616701259422
6/27/1979 16:00:00	0.0624587953721
6/28/1979 16:00:00	0.0630688428049
6/29/1979 16:00:00	0.06303883505
7/2/1979 16:00:00	0.061999486135
7/3/1979 16:00:00	0.0619696919375
7/5/1979 16:00:00	0.0626688626468
7/6/1979 16:00:00	0.0633480775578
7/9/1979 16:00:00	0.0637780256159
7/10/1979 16:00:00	0.0636560811091
7/11/1979 16:00:00	0.0635344800466
7/12/1979 16:00:00	0.0633210824318
7/13/1979 16:00:00	0.0631079599681
7/16/1979 16:00:00	0.0634449252478
7/17/1979 16:00:00	0.0625196213739
7/18/1979 16:00:00	0.0619435026579
7/19/1979 16:00:00	0.0621865280121
7/20/1979 16:00:00	0.062520659125
7/23/1979 16:00:00	0.0621264520905
7/24/1979 16:00:00	0.0624588798247
7/25/1979 16:00:00	0.0633156877726
7/26/1979 16:00:00	0.0637436855539
7/27/1979 16:00:00	0.0641725361299
7/30/1979 16:00:00	0.0646023571436
7/31/1979 16:00:00	0.0653100441833
8/1/1979 16:00:00	0.0658357809315
8/2/1979 16:00:00	0.0663635180206
8/3/1979 16:00:00	0.0664251394066
8/6/1979 16:00:00	0.0662058614332
8/7/1979 16:00:00	0.0670150426125
8/8/1979 16:00:00	0.0677116296036
8/9/1979 16:00:00	0.0678681654697
8/10/1979 16:00:00	0.0685919518304
8/13/1979 16:00:00	0.069509127939
8/14/1979 16:00:00	0.0696662677905
8/15/1979 16:00:00	0.0703982286158
8/16/1979 16:00:00	0.0706521482474
8/17/1979 16:00:00	0.0710024375809
8/20/1979 16:00:00	0.0710637872271
8/21/1979 16:00:00	0.0711249268
8/22/1979 16:00:00	0.0718384993634
8/23/1979 16:00:00	0.0720944522624
8/24/1979 16:00:00	0.0723504399541
8/27/1979 16:00:00	0.0724115096095
8/28/1979 16:00:00	0.0723743843434
8/29/1979 16:00:00	0.0728240252614
8/30/1979 16:00:00	0.0728866322539
8/31/1979 16:00:00	0.0731425616611
9/4/1979 16:00:00	0.0712479951651
9/5/1979 16:00:00	0.0688245261707
9/6/1979 16:00:00	0.0696478509173
9/7/1979 16:00:00	0.0707563059068
9/10/1979 16:00:00	0.0714648885737
9/11/1979 16:00:00	0.0709461822832
9/12/1979 16:00:00	0.0711986090152
9/13/1979 16:00:00	0.0717400233534
9/14/1979 16:00:00	0.0729593698995
9/17/1979 16:00:00	0.072824889435
9/18/1979 16:00:00	0.0715228200875
9/19/1979 16:00:00	0.0716787315688
9/20/1979 16:00:00	0.0724146525423
9/21/1979 16:00:00	0.0727650221677
9/24/1979 16:00:00	0.0722416735222
9/25/1979 16:00:00	0.0714298001869
9/26/1979 16:00:00	0.0719699514493
9/27/1979 16:00:00	0.0724152105474
9/28/1979 16:00:00	0.0719899526772
10/1/1979 16:00:00	0.0715651319494
10/2/1979 16:00:00	0.0719114592282
10/3/1979 16:00:00	0.072355548182
10/4/1979 16:00:00	0.0731890307442
10/5/1979 16:00:00	0.0740255500808
10/8/1979 16:00:00	0.0727169901691
10/9/1979 16:00:00	0.0670884822904
10/10/1979 16:00:00	0.061590543265
10/11/1979 16:00:00	0.0622687029845
10/12/1979 16:00:00	0.0627686282791
10/15/1979 16:00:00	0.0606923659088
10/16/1979 16:00:00	0.0605678470734
10/17/1979 16:00:00	0.0611266055848
10/18/1979 16:00:00	0.0615325530127
10/19/1979 16:00:00	0.0589461684178
10/22/1979 16:00:00	0.0559797361075
10/23/1979 16:00:00	0.0554305274432
10/24/1979 16:00:00	0.0557290474466
10/25/1979 16:00:00	0.0554424539149
10/26/1979 16:00:00	0.0563086472628
10/29/1979 16:00:00	0.0563542444545
10/30/1979 16:00:00	0.0576687192944
10/31/1979 16:00:00	0.0576310286672
11/1/1979 16:00:00	0.0583633738578
11/2/1979 16:00:00	0.0587547645679
11/5/1979 16:00:00	0.0580269859877
11/6/1979 16:00:00	0.0576495753131
11/7/1979 16:00:00	0.0562506732904
11/8/1979 16:00:00	0.0568134428972
11/9/1979 16:00:00	0.0577117554554
11/12/1979 16:00:00	0.0587021699712
11/13/1979 16:00:00	0.058667531032
11/14/1979 16:00:00	0.0592347925728
11/15/1979 16:00:00	0.0601312500328
11/16/1979 16:00:00	0.0602698166953
11/19/1979 16:00:00	0.061018704751
11/20/1979 16:00:00	0.0605450906518
11/21/1979 16:00:00	0.0599868824946
11/23/1979 16:00:00	0.06082218755
11/26/1979 16:00:00	0.0625370546656
11/27/1979 16:00:00	0.0631229737688
11/28/1979 16:00:00	0.0638665649157
11/29/1979 16:00:00	0.0644563558118
11/30/1979 16:00:00	0.0645091593617
12/3/1979 16:00:00	0.0641102038186
12/4/1979 16:00:00	0.0648758130005
12/5/1979 16:00:00	0.0658274185461
12/6/1979 16:00:00	0.0667869307725
12/7/1979 16:00:00	0.0672043959793
12/10/1979 16:00:00	0.0676219182591
12/11/1979 16:00:00	0.0673963105864
12/12/1979 16:00:00	0.0679734312944
12/13/1979 16:00:00	0.0683925124214
12/14/1979 16:00:00	0.0692716645497
12/17/1979 16:00:00	0.0697863557924
12/18/1979 16:00:00	0.0689044356724
12/19/1979 16:00:00	0.0687707760014
12/20/1979 16:00:00	0.0693783793052
12/21/1979 16:00:00	0.0692438988482
12/24/1979 16:00:00	0.0690159748854
12/26/1979 16:00:00	0.0689759620523
12/27/1979 16:00:00	0.0691232996428
12/28/1979 16:00:00	0.0696363914008
12/31/1979 16:00:00	0.069873219249
1/2/1980 16:00:00	0.0671323219856
1/3/1980 16:00:00	0.0651103216903
1/4/1980 16:00:00	0.0668637424044
1/7/1980 16:00:00	0.0673449441737
1/8/1980 16:00:00	0.0692170580862
1/9/1980 16:00:00	0.0700060261839
1/10/1980 16:00:00	0.071332749028
1/11/1980 16:00:00	0.072038209092
1/14/1980 16:00:00	0.0724642016151
1/15/1980 16:00:00	0.0729856994438
1/16/1980 16:00:00	0.0738888924031
1/17/1980 16:00:00	0.0736552672966
1/18/1980 16:00:00	0.0738964835827
1/21/1980 16:00:00	0.0750890998406
1/22/1980 16:00:00	0.0745633881199
1/23/1980 16:00:00	0.0760224047889
1/24/1980 16:00:00	0.076652037391
1/25/1980 16:00:00	0.077089367749
1/28/1980 16:00:00	0.0780125451314
1/29/1980 16:00:00	0.077574781714
1/30/1980 16:00:00	0.0785017603257
1/31/1980 16:00:00	0.0789504159722
2/1/1980 16:00:00	0.0793943430314
2/4/1980 16:00:00	0.0790524218859
2/5/1980 16:00:00	0.0792017140053
2/6/1980 16:00:00	0.0799181907079
2/7/1980 16:00:00	0.0806712250906
2/8/1980 16:00:00	0.08211039333
2/11/1980 16:00:00	0.0812633499869
2/12/1980 16:00:00	0.0813129381522
2/13/1980 16:00:00	0.0816602750919
2/14/1980 16:00:00	0.0801159095824
2/15/1980 16:00:00	0.0792038461043
2/19/1980 16:00:00	0.0776844029268
2/20/1980 16:00:00	0.078597871387
2/21/1980 16:00:00	0.0777685461007
2/22/1980 16:00:00	0.0765546743498
2/25/1980 16:00:00	0.074487634147
2/26/1980 16:00:00	0.0749157927375
2/27/1980 16:00:00	0.0741329383101
2/28/1980 16:00:00	0.0738933161134
2/29/1980 16:00:00	0.0742925335655
3/3/1980 16:00:00	0.0732238669884
3/4/1980 16:00:00	0.0717626006525
3/5/1980 16:00:00	0.0694147778093
3/6/1980 16:00:00	0.0654432115369
3/7/1980 16:00:00	0.0632923080764
3/10/1980 16:00:00	0.0611575339024
3/11/1980 16:00:00	0.0617985461333
3/12/1980 16:00:00	0.0617566114056
3/13/1980 16:00:00	0.0620585962983
3/14/1980 16:00:00	0.0614976160199
3/17/1980 16:00:00	0.057451520241
3/18/1980 16:00:00	0.0567485960507
3/19/1980 16:00:00	0.0576134498877
3/20/1980 16:00:00	0.0572435587453
3/21/1980 16:00:00	0.0565425227016
3/24/1980 16:00:00	0.0530802257504
3/25/1980 16:00:00	0.0513942953697
3/26/1980 16:00:00	0.0511212784396
3/27/1980 16:00:00	0.0448026748939
3/28/1980 16:00:00	0.0485224848951
3/31/1980 16:00:00	0.0497643571447
4/1/1980 16:00:00	0.0513260565474
4/2/1980 16:00:00	0.0533563803261
4/3/1980 16:00:00	0.0534733862079
4/7/1980 16:00:00	0.0513925674737
4/8/1980 16:00:00	0.0514267134561
4/9/1980 16:00:00	0.0533027894207
4/10/1980 16:00:00	0.054290915698
4/11/1980 16:00:00	0.0546431608343
4/14/1980 16:00:00	0.0537225615534
4/15/1980 16:00:00	0.0534433609868
4/16/1980 16:00:00	0.0529287682036
4/17/1980 16:00:00	0.0519517317204
4/18/1980 16:00:00	0.051988551541
4/21/1980 16:00:00	0.0507256669794
4/22/1980 16:00:00	0.0526599381732
4/23/1980 16:00:00	0.0535582916423
4/24/1980 16:00:00	0.054918498385
4/25/1980 16:00:00	0.0542631272563
4/28/1980 16:00:00	0.0546815659277
4/29/1980 16:00:00	0.0553609896881
4/30/1980 16:00:00	0.0558061487644
5/1/1980 16:00:00	0.0555301027702
5/2/1980 16:00:00	0.0559753860869
5/5/1980 16:00:00	0.0565018597584
5/6/1980 16:00:00	0.0574377796398
5/7/1980 16:00:00	0.058524582648
5/8/1980 16:00:00	0.058272915676
5/9/1980 16:00:00	0.0580816333694
5/12/1980 16:00:00	0.0579718095903
5/13/1980 16:00:00	0.0588196974744
5/14/1980 16:00:00	0.0601038557377
5/15/1980 16:00:00	0.0608198202491
5/16/1980 16:00:00	0.0612898133852
5/19/1980 16:00:00	0.0612585118019
5/20/1980 16:00:00	0.060977467892
5/21/1980 16:00:00	0.0608658328651
5/22/1980 16:00:00	0.0618421371484
5/23/1980 16:00:00	0.0630541833727
5/27/1980 16:00:00	0.0635374693935
5/28/1980 16:00:00	0.0640203322275
5/29/1980 16:00:00	0.0634731594656
5/30/1980 16:00:00	0.0636981255974
6/2/1980 16:00:00	0.0634962166412
6/3/1980 16:00:00	0.0632092291451
6/4/1980 16:00:00	0.0642799306552
6/5/1980 16:00:00	0.0651073579664
6/6/1980 16:00:00	0.0655075589941
6/9/1980 16:00:00	0.0657354909621
6/10/1980 16:00:00	0.066635103361
6/11/1980 16:00:00	0.0675652284877
6/12/1980 16:00:00	0.0676261242963
6/13/1980 16:00:00	0.068737091821
6/16/1980 16:00:00	0.0688861540178
6/17/1980 16:00:00	0.0690323604639
6/18/1980 16:00:00	0.0691790614905
6/19/1980 16:00:00	0.0687072841203
6/20/1980 16:00:00	0.0685011981721
6/23/1980 16:00:00	0.0689115793662
6/24/1980 16:00:00	0.069499855305
6/25/1980 16:00:00	0.0703358478743
6/26/1980 16:00:00	0.0705770606775
6/27/1980 16:00:00	0.07072613199
6/30/1980 16:00:00	0.0694679672566
7/1/1980 16:00:00	0.0697670438522
7/2/1980 16:00:00	0.0706234458602
7/3/1980 16:00:00	0.0721100258868
7/7/1980 16:00:00	0.0744884268777
7/8/1980 16:00:00	0.0744565032662
7/9/1980 16:00:00	0.0748838561455
7/10/1980 16:00:00	0.0745796592514
7/11/1980 16:00:00	0.0754646633074
7/14/1980 16:00:00	0.0769979985167
7/15/1980 16:00:00	0.077522940245
7/16/1980 16:00:00	0.0774905159676
7/17/1980 16:00:00	0.0789286836225
7/18/1980 16:00:00	0.0801198699086
7/21/1980 16:00:00	0.0805612039082
7/22/1980 16:00:00	0.0798640675005
7/23/1980 16:00:00	0.0798328824837
7/24/1980 16:00:00	0.0798947394274
7/25/1980 16:00:00	0.0795793637486
7/28/1980 16:00:00	0.0799244425059
7/29/1980 16:00:00	0.0809306496194
7/30/1980 16:00:00	0.082037133664
7/31/1980 16:00:00	0.0815226987789
8/1/1980 16:00:00	0.0821297668215
8/4/1980 16:00:00	0.081540482098
8/5/1980 16:00:00	0.0820515950247
8/6/1980 16:00:00	0.0828809857807
8/7/1980 16:00:00	0.0845807466739
8/8/1980 16:00:00	0.0852255058352
8/11/1980 16:00:00	0.0863588021449
8/12/1980 16:00:00	0.0858322214797
8/13/1980 16:00:00	0.0861885649687
8/14/1980 16:00:00	0.0878933775688
8/15/1980 16:00:00	0.0889439460104
8/18/1980 16:00:00	0.0862481341896
8/19/1980 16:00:00	0.0853297328691
8/20/1980 16:00:00	0.0866295109864
8/21/1980 16:00:00	0.0887466675309
8/22/1980 16:00:00	0.0904917243745
8/25/1980 16:00:00	0.0903503132395
8/26/1980 16:00:00	0.0910844786962
8/27/1980 16:00:00	0.0907670396049
8/28/1980 16:00:00	0.0896228977169
8/29/1980 16:00:00	0.090077811066
9/2/1980 16:00:00	0.0908074378071
9/3/1980 16:00:00	0.0929683103066
9/4/1980 16:00:00	0.093535788685
9/5/1980 16:00:00	0.0940010363042
9/8/1980 16:00:00	0.0927354966725
9/9/1980 16:00:00	0.0930965531436
9/10/1980 16:00:00	0.0945725575676
9/11/1980 16:00:00	0.0964426407133
9/12/1980 16:00:00	0.0978393473255
9/15/1980 16:00:00	0.0977918253568
9/16/1980 16:00:00	0.0995063822371
9/17/1980 16:00:00	0.102150512607
9/18/1980 16:00:00	0.101786854424
9/19/1980 16:00:00	0.103533992712
9/22/1980 16:00:00	0.104123296756
9/23/1980 16:00:00	0.103217319453
9/24/1980 16:00:00	0.103272639008
9/25/1980 16:00:00	0.102052018347
9/26/1980 16:00:00	0.0985389170425
9/29/1980 16:00:00	0.0933214345517
9/30/1980 16:00:00	0.095260819378
10/1/1980 16:00:00	0.0970410933276
10/2/1980 16:00:00	0.0982199738791
10/3/1980 16:00:00	0.100826631969
10/6/1980 16:00:00	0.103492620478
10/7/1980 16:00:00	0.103650086585
10/8/1980 16:00:00	0.104631438214
10/9/1980 16:00:00	0.104899178609
10/10/1980 16:00:00	0.105161661146
10/13/1980 16:00:00	0.106277973494
10/14/1980 16:00:00	0.106325337308
10/15/1980 16:00:00	0.106693303306
10/16/1980 16:00:00	0.105024161057
10/17/1980 16:00:00	0.104217725534
10/20/1980 16:00:00	0.104054569596
10/21/1980 16:00:00	0.103387214018
10/22/1980 16:00:00	0.104783826366
10/23/1980 16:00:00	0.102514508069
10/24/1980 16:00:00	0.102876078203
10/27/1980 16:00:00	0.100919007379
10/28/1980 16:00:00	0.100233879948
10/29/1980 16:00:00	0.100904164395
10/30/1980 16:00:00	0.0987598298464
10/31/1980 16:00:00	0.0990096123207
11/3/1980 16:00:00	0.0992595413295
11/5/1980 16:00:00	0.102195353868
11/6/1980 16:00:00	0.10003330135
11/7/1980 16:00:00	0.0994483052219
11/10/1980 16:00:00	0.0989700564566
11/11/1980 16:00:00	0.100864902477
11/12/1980 16:00:00	0.103686349304
11/13/1980 16:00:00	0.10626149543
11/14/1980 16:00:00	0.107769406411
11/17/1980 16:00:00	0.107514458024
11/18/1980 16:00:00	0.109770805632
11/19/1980 16:00:00	0.110988993233
11/20/1980 16:00:00	0.112515713355
11/21/1980 16:00:00	0.112022499916
11/24/1980 16:00:00	0.109861674592
11/25/1980 16:00:00	0.111078658795
11/26/1980 16:00:00	0.112819661412
11/28/1980 16:00:00	0.113826310537
12/1/1980 16:00:00	0.110244575392
12/2/1980 16:00:00	0.108862805138
12/3/1980 16:00:00	0.110073452824
12/4/1980 16:00:00	0.111402995132
12/5/1980 16:00:00	0.107841121002
12/8/1980 16:00:00	0.100222850163
12/9/1980 16:00:00	0.0993195506793
12/10/1980 16:00:00	0.0977063570013
12/11/1980 16:00:00	0.0927841948972
12/12/1980 16:00:00	0.0950758677758
12/15/1980 16:00:00	0.0955968218119
12/16/1980 16:00:00	0.0956170854312
12/17/1980 16:00:00	0.0976123497435
12/18/1980 16:00:00	0.0995512710752
12/19/1980 16:00:00	0.101378058171
12/22/1980 16:00:00	0.103248241968
12/23/1980 16:00:00	0.103265266871
12/24/1980 16:00:00	0.103389820779
12/26/1980 16:00:00	0.104562536637
12/29/1980 16:00:00	0.102918618694
12/30/1980 16:00:00	0.103564339536
12/31/1980 16:00:00	0.105315634105
1/2/1981 16:00:00	0.106578231553
1/5/1981 16:00:00	0.107118720512
1/6/1981 16:00:00	0.10692467727
1/7/1981 16:00:00	0.0998037768075
1/8/1981 16:00:00	0.0982239011365
1/9/1981 16:00:00	0.0999313779502
1/12/1981 16:00:00	0.100559328605
1/13/1981 16:00:00	0.100168562051
1/14/1981 16:00:00	0.101099971477
1/15/1981 16:00:00	0.10183306365
1/16/1981 16:00:00	0.102977233373
1/19/1981 16:00:00	0.103405008841
1/20/1981 16:00:00	0.100327335308
1/21/1981 16:00:00	0.0996371136037
1/22/1981 16:00:00	0.0985505147334
1/23/1981 16:00:00	0.0988724378086
1/26/1981 16:00:00	0.0974094920647
1/27/1981 16:00:00	0.0984050933841
1/28/1981 16:00:00	0.0985298675047
1/29/1981 16:00:00	0.0989671755366
1/30/1981 16:00:00	0.0987942578883
2/2/1981 16:00:00	0.0940266186876
2/3/1981 16:00:00	0.0944452299558
2/4/1981 16:00:00	0.0953539738744
2/5/1981 16:00:00	0.0969613012614
2/6/1981 16:00:00	0.0984549732273
2/9/1981 16:00:00	0.0973829470327
2/10/1981 16:00:00	0.097138064793
2/11/1981 16:00:00	0.0961745733678
2/12/1981 16:00:00	0.0949294474246
2/13/1981 16:00:00	0.0941820987561
2/17/1981 16:00:00	0.094213782538
2/18/1981 16:00:00	0.0948303142689
2/19/1981 16:00:00	0.092811134687
2/20/1981 16:00:00	0.0923609111164
2/23/1981 16:00:00	0.0930745033414
2/24/1981 16:00:00	0.0937895913598
2/25/1981 16:00:00	0.0938254976152
2/26/1981 16:00:00	0.0958045967478
2/27/1981 16:00:00	0.0975825969683
3/2/1981 16:00:00	0.0986067380865
3/3/1981 16:00:00	0.09784165799
3/4/1981 16:00:00	0.0981684980303
3/5/1981 16:00:00	0.0983989622605
3/6/1981 16:00:00	0.0991252374174
3/9/1981 16:00:00	0.0992562050785
3/10/1981 16:00:00	0.0980918825004
3/11/1981 16:00:00	0.0972345046461
3/12/1981 16:00:00	0.0996407354692
3/13/1981 16:00:00	0.10104932727
3/16/1981 16:00:00	0.102191911024
3/17/1981 16:00:00	0.101926517505
3/18/1981 16:00:00	0.102669674461
3/19/1981 16:00:00	0.103015511603
3/20/1981 16:00:00	0.104881286935
3/23/1981 16:00:00	0.106123512584
3/24/1981 16:00:00	0.106163451347
3/25/1981 16:00:00	0.107743821684
3/26/1981 16:00:00	0.107881747341
3/27/1981 16:00:00	0.10708744862
3/30/1981 16:00:00	0.107223329398
3/31/1981 16:00:00	0.108389996292
4/1/1981 16:00:00	0.109461098504
4/2/1981 16:00:00	0.110094698498
4/3/1981 16:00:00	0.110649870634
4/6/1981 16:00:00	0.109240183435
4/7/1981 16:00:00	0.109658061763
4/8/1981 16:00:00	0.110624761361
4/9/1981 16:00:00	0.111705679499
4/10/1981 16:00:00	0.112890205312
4/13/1981 16:00:00	0.111969965505
4/14/1981 16:00:00	0.110948870628
4/15/1981 16:00:00	0.112549043259
4/16/1981 16:00:00	0.114134993241
4/20/1981 16:00:00	0.115116834288
4/21/1981 16:00:00	0.114081745705
4/22/1981 16:00:00	0.114532579886
4/23/1981 16:00:00	0.115300274836
4/24/1981 16:00:00	0.116922792608
4/27/1981 16:00:00	0.117166089467
4/28/1981 16:00:00	0.114621030711
4/29/1981 16:00:00	0.113080472456
4/30/1981 16:00:00	0.113488042619
5/1/1981 16:00:00	0.113396306451
5/4/1981 16:00:00	0.109750108813
5/5/1981 16:00:00	0.107903998625
5/6/1981 16:00:00	0.108229132091
5/7/1981 16:00:00	0.109894610466
5/8/1981 16:00:00	0.110945200333
5/11/1981 16:00:00	0.108782300389
5/12/1981 16:00:00	0.109005441479
5/13/1981 16:00:00	0.109640809516
5/14/1981 16:00:00	0.110998375223
5/15/1981 16:00:00	0.11223107438
5/18/1981 16:00:00	0.112559146203
5/19/1981 16:00:00	0.111661389202
5/20/1981 16:00:00	0.113103980982
5/21/1981 16:00:00	0.113840804377
5/22/1981 16:00:00	0.114581001266
5/26/1981 16:00:00	0.115537539602
5/27/1981 16:00:00	0.117531685182
5/28/1981 16:00:00	0.118622178604
5/29/1981 16:00:00	0.118747413248
6/1/1981 16:00:00	0.118123778069
6/2/1981 16:00:00	0.114433843053
6/3/1981 16:00:00	0.113605637163
6/4/1981 16:00:00	0.114342023577
6/5/1981 16:00:00	0.115892313281
6/8/1981 16:00:00	0.115293609736
6/9/1981 16:00:00	0.114361543841
6/10/1981 16:00:00	0.114689640608
6/11/1981 16:00:00	0.116561519735
6/12/1981 16:00:00	0.116995109198
6/15/1981 16:00:00	0.117114412191
6/16/1981 16:00:00	0.114512642316
6/17/1981 16:00:00	0.114417942178
6/18/1981 16:00:00	0.112331749255
6/19/1981 16:00:00	0.113162423973
6/22/1981 16:00:00	0.112027431758
6/23/1981 16:00:00	0.112555785425
6/24/1981 16:00:00	0.112061588437
6/25/1981 16:00:00	0.112497156363
6/26/1981 16:00:00	0.112924036686
6/29/1981 16:00:00	0.11118264751
6/30/1981 16:00:00	0.108661526624
7/1/1981 16:00:00	0.107360238487
7/2/1981 16:00:00	0.105453920982
7/6/1981 16:00:00	0.101700651326
7/7/1981 16:00:00	0.100538776152
7/8/1981 16:00:00	0.100843051986
7/9/1981 16:00:00	0.102314418302
7/10/1981 16:00:00	0.102715667219
7/13/1981 16:00:00	0.103024440211
7/14/1981 16:00:00	0.101961202776
7/15/1981 16:00:00	0.102762793315
7/16/1981 16:00:00	0.103836092663
7/17/1981 16:00:00	0.104540408983
7/20/1981 16:00:00	0.101028213038
7/21/1981 16:00:00	0.0989101232203
7/22/1981 16:00:00	0.0978902930082
7/23/1981 16:00:00	0.0979886680113
7/24/1981 16:00:00	0.0994081798103
7/27/1981 16:00:00	0.100674029029
7/28/1981 16:00:00	0.100112472337
7/29/1981 16:00:00	0.100034607081
7/30/1981 16:00:00	0.101018331931
7/31/1981 16:00:00	0.102465078625
8/3/1981 16:00:00	0.101244279726
8/4/1981 16:00:00	0.100872680376
8/5/1981 16:00:00	0.101655794763
8/6/1981 16:00:00	0.102226793255
8/7/1981 16:00:00	0.101852753241
8/10/1981 16:00:00	0.101215109987
8/11/1981 16:00:00	0.10198111301
8/12/1981 16:00:00	0.102096704749
8/13/1981 16:00:00	0.10250393525
8/14/1981 16:00:00	0.102134078973
8/17/1981 16:00:00	0.0996611177285
8/18/1981 16:00:00	0.097097755241
8/19/1981 16:00:00	0.0972046778264
8/20/1981 16:00:00	0.0978812125875
8/21/1981 16:00:00	0.0966689234283
8/24/1981 16:00:00	0.091004377391
8/25/1981 16:00:00	0.0882012206254
8/26/1981 16:00:00	0.0881359097216
8/27/1981 16:00:00	0.0871798795809
8/28/1981 16:00:00	0.0878280921136
8/31/1981 16:00:00	0.0861806410766
9/1/1981 16:00:00	0.0855872390072
9/2/1981 16:00:00	0.0856990976307
9/3/1981 16:00:00	0.082634159587
9/4/1981 16:00:00	0.0805180969157
9/8/1981 16:00:00	0.0763844038639
9/9/1981 16:00:00	0.0763293889064
9/10/1981 16:00:00	0.0785809206745
9/11/1981 16:00:00	0.0803775319142
9/14/1981 16:00:00	0.0801511263902
9/15/1981 16:00:00	0.0800952750498
9/16/1981 16:00:00	0.0785118541577
9/17/1981 16:00:00	0.0767143215471
9/18/1981 16:00:00	0.0754989733386
9/21/1981 16:00:00	0.0755299171624
9/22/1981 16:00:00	0.074573541508
9/23/1981 16:00:00	0.0718472501901
9/24/1981 16:00:00	0.0721234017351
9/25/1981 16:00:00	0.067836608492
9/28/1981 16:00:00	0.0677160847463
9/29/1981 16:00:00	0.070375213647
9/30/1981 16:00:00	0.0715175698205
10/1/1981 16:00:00	0.0723450194574
10/2/1981 16:00:00	0.0749221653338
10/5/1981 16:00:00	0.0760938094234
10/6/1981 16:00:00	0.076044499427
10/7/1981 16:00:00	0.0783641734749
10/8/1981 16:00:00	0.0801537585337
10/9/1981 16:00:00	0.0803560783183
10/12/1981 16:00:00	0.0803045483888
10/13/1981 16:00:00	0.0807593720505
10/14/1981 16:00:00	0.0785920564832
10/15/1981 16:00:00	0.0789538612993
10/16/1981 16:00:00	0.0791525360293
10/19/1981 16:00:00	0.0787659141053
10/20/1981 16:00:00	0.0798812623684
10/21/1981 16:00:00	0.0808136400998
10/22/1981 16:00:00	0.0807587702037
10/23/1981 16:00:00	0.0803034177429
10/26/1981 16:00:00	0.0794939777693
10/27/1981 16:00:00	0.0807608168542
10/28/1981 16:00:00	0.081720997653
10/29/1981 16:00:00	0.0810764798665
10/30/1981 16:00:00	0.0827978527039
11/2/1981 16:00:00	0.0845150111471
11/3/1981 16:00:00	0.0857514250562
11/4/1981 16:00:00	0.0864753832856
11/5/1981 16:00:00	0.086678374606
11/6/1981 16:00:00	0.0866231687365
11/9/1981 16:00:00	0.0864837129446
11/10/1981 16:00:00	0.0864323718197
11/11/1981 16:00:00	0.0865522284942
11/12/1981 16:00:00	0.0872807572306
11/13/1981 16:00:00	0.0865304364141
11/16/1981 16:00:00	0.0838738784753
11/17/1981 16:00:00	0.0842522319937
11/18/1981 16:00:00	0.0841177091536
11/19/1981 16:00:00	0.0838130588207
11/20/1981 16:00:00	0.0848754470396
11/23/1981 16:00:00	0.0843133634279
11/24/1981 16:00:00	0.0851239428504
11/25/1981 16:00:00	0.0859385573586
11/27/1981 16:00:00	0.0867540806872
11/30/1981 16:00:00	0.0870539764676
12/1/1981 16:00:00	0.0867453199776
12/2/1981 16:00:00	0.0860884862226
12/3/1981 16:00:00	0.0856092774506
12/4/1981 16:00:00	0.0864223125585
12/7/1981 16:00:00	0.0853390530481
12/8/1981 16:00:00	0.0839193464161
12/9/1981 16:00:00	0.0840450524023
12/10/1981 16:00:00	0.084510530444
12/11/1981 16:00:00	0.0842081642543
12/14/1981 16:00:00	0.0817117852136
12/15/1981 16:00:00	0.0812475848026
12/16/1981 16:00:00	0.0811197403539
12/17/1981 16:00:00	0.0815768307169
12/18/1981 16:00:00	0.0826004782349
12/21/1981 16:00:00	0.0820707665974
12/22/1981 16:00:00	0.081353865564
12/23/1981 16:00:00	0.0811414785101
12/24/1981 16:00:00	0.08134564521
12/28/1981 16:00:00	0.0807999002765
12/29/1981 16:00:00	0.0797553949544
12/30/1981 16:00:00	0.0803712845267
12/31/1981 16:00:00	0.0812384836627
1/4/1982 16:00:00	0.0809412601949
1/5/1982 16:00:00	0.0782304889392
1/6/1982 16:00:00	0.0772249287427
1/7/1982 16:00:00	0.0771021077775
1/8/1982 16:00:00	0.0779321804383
1/11/1982 16:00:00	0.0752190697222
1/12/1982 16:00:00	0.073975590061
1/13/1982 16:00:00	0.0726828966063
1/14/1982 16:00:00	0.0727995648168
1/15/1982 16:00:00	0.0738409910866
1/18/1982 16:00:00	0.0737209423072
1/19/1982 16:00:00	0.0729069567776
1/20/1982 16:00:00	0.0724705785855
1/21/1982 16:00:00	0.0729745676257
1/22/1982 16:00:00	0.0724590462635
1/25/1982 16:00:00	0.0706120506349
1/26/1982 16:00:00	0.0704889030104
1/27/1982 16:00:00	0.0706001132776
1/28/1982 16:00:00	0.0725668243381
1/29/1982 16:00:00	0.0742261594897
2/1/1982 16:00:00	0.0729325347547
2/2/1982 16:00:00	0.073412705336
2/3/1982 16:00:00	0.0732850764544
2/4/1982 16:00:00	0.0729994827608
2/5/1982 16:00:00	0.0738139030501
2/8/1982 16:00:00	0.0709461700044
2/9/1982 16:00:00	0.0692776860186
2/10/1982 16:00:00	0.0696137782918
2/11/1982 16:00:00	0.0690317769558
2/12/1982 16:00:00	0.0691365932898
2/16/1982 16:00:00	0.0677380949438
2/17/1982 16:00:00	0.0681423738042
2/18/1982 16:00:00	0.068173772804
2/19/1982 16:00:00	0.0675246869459
2/22/1982 16:00:00	0.0663553048542
2/23/1982 16:00:00	0.0651233376582
2/24/1982 16:00:00	0.0658971275533
2/25/1982 16:00:00	0.0664542229015
2/26/1982 16:00:00	0.0664154315674
3/1/1982 16:00:00	0.066896376133
3/2/1982 16:00:00	0.0668550702753
3/3/1982 16:00:00	0.0652452760345
3/4/1982 16:00:00	0.0639676670116
3/5/1982 16:00:00	0.0622498320784
3/8/1982 16:00:00	0.06007102742
3/9/1982 16:00:00	0.0591167357842
3/10/1982 16:00:00	0.0595707002112
3/11/1982 16:00:00	0.0593204787213
3/12/1982 16:00:00	0.0579508257479
3/15/1982 16:00:00	0.0577058384806
3/16/1982 16:00:00	0.0579440822876
3/17/1982 16:00:00	0.0578360509929
3/18/1982 16:00:00	0.059111954252
3/19/1982 16:00:00	0.0602610910405
3/22/1982 16:00:00	0.0616145998257
3/23/1982 16:00:00	0.0623597642857
3/24/1982 16:00:00	0.0622501508724
3/25/1982 16:00:00	0.0629294722849
3/26/1982 16:00:00	0.0624588527298
3/29/1982 16:00:00	0.0626345975361
3/30/1982 16:00:00	0.0625210450388
3/31/1982 16:00:00	0.0626223317194
4/1/1982 16:00:00	0.0637957319627
4/2/1982 16:00:00	0.0646750895835
4/5/1982 16:00:00	0.0643390470643
4/6/1982 16:00:00	0.0646609517173
4/7/1982 16:00:00	0.0654937060423
4/8/1982 16:00:00	0.0663326084024
4/12/1982 16:00:00	0.0661430719014
4/13/1982 16:00:00	0.0660281512289
4/14/1982 16:00:00	0.0656920683798
4/15/1982 16:00:00	0.0661583604278
4/16/1982 16:00:00	0.0669759424257
4/19/1982 16:00:00	0.0670053681552
4/20/1982 16:00:00	0.0666111607567
4/21/1982 16:00:00	0.0668454742749
4/22/1982 16:00:00	0.0678358798618
4/23/1982 16:00:00	0.068682977484
4/26/1982 16:00:00	0.0693112325267
4/27/1982 16:00:00	0.0684430024759
4/28/1982 16:00:00	0.0685502492464
4/29/1982 16:00:00	0.0679062577456
4/30/1982 16:00:00	0.0683044540187
5/3/1982 16:00:00	0.0684821424025
5/4/1982 16:00:00	0.0691064570485
5/5/1982 16:00:00	0.0690587681085
5/6/1982 16:00:00	0.0700384869395
5/7/1982 16:00:00	0.0705935032664
5/10/1982 16:00:00	0.0701704483387
5/11/1982 16:00:00	0.0705769807443
5/12/1982 16:00:00	0.070455825045
5/13/1982 16:00:00	0.0701075566709
5/14/1982 16:00:00	0.0704375569065
5/17/1982 16:00:00	0.0694335606703
5/18/1982 16:00:00	0.0685676396842
5/19/1982 16:00:00	0.0671141372656
5/20/1982 16:00:00	0.0661902735442
5/21/1982 16:00:00	0.0659304473113
5/24/1982 16:00:00	0.0654006499463
5/25/1982 16:00:00	0.0649271706058
5/26/1982 16:00:00	0.0632298803325
5/27/1982 16:00:00	0.0629085671114
5/28/1982 16:00:00	0.0629416649212
6/1/1982 16:00:00	0.0621248316966
6/2/1982 16:00:00	0.0623689604529
6/3/1982 16:00:00	0.0618570419094
6/4/1982 16:00:00	0.0602053637416
6/7/1982 16:00:00	0.059546354963
6/8/1982 16:00:00	0.0590978960332
6/9/1982 16:00:00	0.0574342772554
6/10/1982 16:00:00	0.0577372510404
6/11/1982 16:00:00	0.059174813035
6/14/1982 16:00:00	0.0581274718184
6/15/1982 16:00:00	0.0574801703216
6/16/1982 16:00:00	0.0575787784149
6/17/1982 16:00:00	0.0565290013177
6/18/1982 16:00:00	0.0555568302697
6/21/1982 16:00:00	0.0551910909026
6/22/1982 16:00:00	0.0558836684591
6/23/1982 16:00:00	0.0570452010898
6/24/1982 16:00:00	0.0571437521058
6/25/1982 16:00:00	0.0567042730423
6/28/1982 16:00:00	0.0570686331172
6/29/1982 16:00:00	0.0566291203264
6/30/1982 16:00:00	0.0571269640257
7/1/1982 16:00:00	0.0566213407887
7/2/1982 16:00:00	0.056251379925
7/6/1982 16:00:00	0.0556172003017
7/7/1982 16:00:00	0.054855017687
7/8/1982 16:00:00	0.053985842791
7/9/1982 16:00:00	0.0547825947109
7/12/1982 16:00:00	0.0552752299631
7/13/1982 16:00:00	0.055572241501
7/14/1982 16:00:00	0.0554079216953
7/15/1982 16:00:00	0.0556397517495
7/16/1982 16:00:00	0.0560034117364
7/19/1982 16:00:00	0.0559059497004
7/20/1982 16:00:00	0.0563384217871
7/21/1982 16:00:00	0.0567742643343
7/22/1982 16:00:00	0.0571461600282
7/23/1982 16:00:00	0.0571178363957
7/26/1982 16:00:00	0.0566233938547
7/27/1982 16:00:00	0.0561309040554
7/28/1982 16:00:00	0.0545821476928
7/29/1982 16:00:00	0.0540479807391
7/30/1982 16:00:00	0.0538901053539
8/2/1982 16:00:00	0.0544935601939
8/3/1982 16:00:00	0.0542067764855
8/4/1982 16:00:00	0.0532888757461
8/5/1982 16:00:00	0.0522987206496
8/6/1982 16:00:00	0.051127107345
8/9/1982 16:00:00	0.0499219938451
8/10/1982 16:00:00	0.0498350122943
8/11/1982 16:00:00	0.0494998643102
8/12/1982 16:00:00	0.0488565640217
8/13/1982 16:00:00	0.0487711947411
8/16/1982 16:00:00	0.0487482993747
8/17/1982 16:00:00	0.0503218623096
8/18/1982 16:00:00	0.0519667841584
8/19/1982 16:00:00	0.0518816501419
8/20/1982 16:00:00	0.0531882012932
8/23/1982 16:00:00	0.0550073718474
8/24/1982 16:00:00	0.0564815600436
8/25/1982 16:00:00	0.0582218318455
8/26/1982 16:00:00	0.0603872697133
8/27/1982 16:00:00	0.0599525953681
8/30/1982 16:00:00	0.060875716378
8/31/1982 16:00:00	0.0608479116361
9/1/1982 16:00:00	0.0596740542142
9/2/1982 16:00:00	0.0596439093448
9/3/1982 16:00:00	0.0596155074832
9/7/1982 16:00:00	0.0595878288547
9/8/1982 16:00:00	0.0625846743967
9/9/1982 16:00:00	0.063231753579
9/10/1982 16:00:00	0.0629944200934
9/13/1982 16:00:00	0.0632431825325
9/14/1982 16:00:00	0.0643947821569
9/15/1982 16:00:00	0.0655565959172
9/16/1982 16:00:00	0.0658788612075
9/17/1982 16:00:00	0.0657051520142
9/20/1982 16:00:00	0.0652497340834
9/21/1982 16:00:00	0.0665418931873
9/22/1982 16:00:00	0.0670097428983
9/23/1982 16:00:00	0.0666218031286
9/24/1982 16:00:00	0.0669465562333
9/27/1982 16:00:00	0.0669155270358
9/28/1982 16:00:00	0.067169961027
9/29/1982 16:00:00	0.0666401056546
9/30/1982 16:00:00	0.0661120997547
10/1/1982 16:00:00	0.0668557200199
10/4/1982 16:00:00	0.0663244439344
10/5/1982 16:00:00	0.0668593457098
10/6/1982 16:00:00	0.0690886359815
10/7/1982 16:00:00	0.0716631407769
10/8/1982 16:00:00	0.0740431858374
10/11/1982 16:00:00	0.0765364244255
10/12/1982 16:00:00	0.0764267116531
10/13/1982 16:00:00	0.0786741053832
10/14/1982 16:00:00	0.0784081020238
10/15/1982 16:00:00	0.0780661050267
10/18/1982 16:00:00	0.0796248030278
10/19/1982 16:00:00	0.0802872784741
10/20/1982 16:00:00	0.0827418731298
10/21/1982 16:00:00	0.0855271053841
10/22/1982 16:00:00	0.0874757129627
10/25/1982 16:00:00	0.0874379803833
10/26/1982 16:00:00	0.0818456211423
10/27/1982 16:00:00	0.0835936818337
10/28/1982 16:00:00	0.0833200623894
10/29/1982 16:00:00	0.0838374152677
11/1/1982 16:00:00	0.0853075840481
11/2/1982 16:00:00	0.0877292422556
11/3/1982 16:00:00	0.0918864610511
11/4/1982 16:00:00	0.0936699267187
11/5/1982 16:00:00	0.0952819146857
11/8/1982 16:00:00	0.094987733664
11/9/1982 16:00:00	0.097894942282
11/10/1982 16:00:00	0.0980241195623
11/11/1982 16:00:00	0.0989003916055
11/12/1982 16:00:00	0.0998016390191
11/15/1982 16:00:00	0.0969328556175
11/16/1982 16:00:00	0.0932565147757
11/17/1982 16:00:00	0.0955279155548
11/18/1982 16:00:00	0.0967512821812
11/19/1982 16:00:00	0.0967940644874
11/22/1982 16:00:00	0.0937212598523
11/23/1982 16:00:00	0.0931825508228
11/24/1982 16:00:00	0.0945388779272
11/26/1982 16:00:00	0.0959260743398
11/29/1982 16:00:00	0.0957193296527
11/30/1982 16:00:00	0.0989449969748
12/1/1982 16:00:00	0.101730017693
12/2/1982 16:00:00	0.10218653039
12/3/1982 16:00:00	0.103013555595
12/6/1982 16:00:00	0.104804610137
12/7/1982 16:00:00	0.105884492481
12/8/1982 16:00:00	0.105931119597
12/9/1982 16:00:00	0.102813818186
12/10/1982 16:00:00	0.0999180144592
12/13/1982 16:00:00	0.0993619916089
12/14/1982 16:00:00	0.0976084276722
12/15/1982 16:00:00	0.0928610737991
12/16/1982 16:00:00	0.092739378294
12/17/1982 16:00:00	0.0954073195917
12/20/1982 16:00:00	0.0945306339454
12/21/1982 16:00:00	0.0949932617649
12/22/1982 16:00:00	0.0970246466493
12/23/1982 16:00:00	0.0980840922376
12/27/1982 16:00:00	0.0988088584317
12/28/1982 16:00:00	0.0979172599156
12/29/1982 16:00:00	0.097961471042
12/30/1982 16:00:00	0.0970712756866
12/31/1982 16:00:00	0.0979523851934
1/3/1983 16:00:00	0.0963991879751
1/4/1983 16:00:00	0.0971778319236
1/5/1983 16:00:00	0.0980636348554
1/6/1983 16:00:00	0.101307978804
1/7/1983 16:00:00	0.102989702461
1/10/1983 16:00:00	0.104924082743
1/11/1983 16:00:00	0.104883320569
1/12/1983 16:00:00	0.10659264148
1/13/1983 16:00:00	0.10707831336
1/14/1983 16:00:00	0.10886980487
1/17/1983 16:00:00	0.110163903618
1/18/1983 16:00:00	0.109761719863
1/19/1983 16:00:00	0.108399659122
1/20/1983 16:00:00	0.10904521685
1/21/1983 16:00:00	0.107242239601
1/24/1983 16:00:00	0.109564358367
1/25/1983 16:00:00	0.102869204381
1/26/1983 16:00:00	0.104708712398
1/27/1983 16:00:00	0.108132889261
1/28/1983 16:00:00	0.109419230471
1/31/1983 16:00:00	0.110712922949
2/1/1983 16:00:00	0.110400143075
2/2/1983 16:00:00	0.110534895434
2/3/1983 16:00:00	0.111473918872
2/4/1983 16:00:00	0.11338403089
2/7/1983 16:00:00	0.113701836196
2/8/1983 16:00:00	0.112840303908
2/9/1983 16:00:00	0.113067052122
2/10/1983 16:00:00	0.116096243781
2/11/1983 16:00:00	0.1176755646
2/14/1983 16:00:00	0.119565059162
2/15/1983 16:00:00	0.11988954206
2/16/1983 16:00:00	0.119841728969
2/17/1983 16:00:00	0.119699051042
2/18/1983 16:00:00	0.121764615584
2/22/1983 16:00:00	0.119679316911
2/23/1983 16:00:00	0.120444644438
2/24/1983 16:00:00	0.122539201692
2/25/1983 16:00:00	0.122585270815
2/28/1983 16:00:00	0.120941640761
3/1/1983 16:00:00	0.12191966117
3/2/1983 16:00:00	0.123368753602
3/3/1983 16:00:00	0.124989707561
3/4/1983 16:00:00	0.125603471539
3/7/1983 16:00:00	0.125079051636
3/8/1983 16:00:00	0.122967310461
3/9/1983 16:00:00	0.124678379318
3/10/1983 16:00:00	0.125574718715
3/11/1983 16:00:00	0.125620108121
3/14/1983 16:00:00	0.12379218888
3/15/1983 16:00:00	0.123743163243
3/16/1983 16:00:00	0.124069209626
3/17/1983 16:00:00	0.123358538217
3/18/1983 16:00:00	0.124224510699
3/21/1983 16:00:00	0.125399639327
3/22/1983 16:00:00	0.126484749405
3/23/1983 16:00:00	0.128144121092
3/24/1983 16:00:00	0.129120512022
3/25/1983 16:00:00	0.129547738479
3/28/1983 16:00:00	0.127788778088
3/29/1983 16:00:00	0.127449955974
3/30/1983 16:00:00	0.12927980612
3/31/1983 16:00:00	0.129225323916
4/4/1983 16:00:00	0.127171789981
4/5/1983 16:00:00	0.127212986856
4/6/1983 16:00:00	0.124969357014
4/7/1983 16:00:00	0.12510558255
4/8/1983 16:00:00	0.126373954579
4/11/1983 16:00:00	0.128857174852
4/12/1983 16:00:00	0.130622705145
4/13/1983 16:00:00	0.133627891754
4/14/1983 16:00:00	0.136399013492
4/15/1983 16:00:00	0.139073338771
4/18/1983 16:00:00	0.140208576486
4/19/1983 16:00:00	0.139255365829
4/20/1983 16:00:00	0.142054065121
4/21/1983 16:00:00	0.144002884377
4/22/1983 16:00:00	0.145660855552
4/25/1983 16:00:00	0.143674784383
4/26/1983 16:00:00	0.1451298728
4/27/1983 16:00:00	0.145883002443
4/28/1983 16:00:00	0.147726404499
4/29/1983 16:00:00	0.150015057719
5/2/1983 16:00:00	0.147278635932
5/3/1983 16:00:00	0.14630159988
5/4/1983 16:00:00	0.149898304688
5/5/1983 16:00:00	0.154026394155
5/6/1983 16:00:00	0.158416874547
5/9/1983 16:00:00	0.159410575854
5/10/1983 16:00:00	0.161227666266
5/11/1983 16:00:00	0.159594351195
5/12/1983 16:00:00	0.15868391666
5/13/1983 16:00:00	0.160495207303
5/16/1983 16:00:00	0.155893601097
5/17/1983 16:00:00	0.157295151396
5/18/1983 16:00:00	0.159857510723
5/19/1983 16:00:00	0.159051114988
5/20/1983 16:00:00	0.159831489966
5/23/1983 16:00:00	0.160058275898
5/24/1983 16:00:00	0.163699525744
5/25/1983 16:00:00	0.165533676502
5/26/1983 16:00:00	0.167834451014
5/27/1983 16:00:00	0.168416952193
5/31/1983 16:00:00	0.164768822185
6/1/1983 16:00:00	0.16386926392
6/2/1983 16:00:00	0.166446853048
6/3/1983 16:00:00	0.170125019467
6/6/1983 16:00:00	0.171799359721
6/7/1983 16:00:00	0.170305553928
6/8/1983 16:00:00	0.168410031615
6/9/1983 16:00:00	0.168557938398
6/10/1983 16:00:00	0.171171150444
6/13/1983 16:00:00	0.174158738262
6/14/1983 16:00:00	0.176262441951
6/15/1983 16:00:00	0.178404538684
6/16/1983 16:00:00	0.183314149845
6/17/1983 16:00:00	0.182786072784
6/20/1983 16:00:00	0.18101988303
6/21/1983 16:00:00	0.182512670308
6/22/1983 16:00:00	0.184881817277
6/23/1983 16:00:00	0.183813179004
6/24/1983 16:00:00	0.185514671599
6/27/1983 16:00:00	0.180249834408
6/28/1983 16:00:00	0.170844836931
6/29/1983 16:00:00	0.171101515916
6/30/1983 16:00:00	0.173726803929
7/1/1983 16:00:00	0.173647454901
7/5/1983 16:00:00	0.171848063441
7/6/1983 16:00:00	0.17392718094
7/7/1983 16:00:00	0.174839392037
7/8/1983 16:00:00	0.1742160885
7/11/1983 16:00:00	0.17512947044
7/12/1983 16:00:00	0.171236878656
7/13/1983 16:00:00	0.168665953911
7/14/1983 16:00:00	0.16956344221
7/15/1983 16:00:00	0.166709281028
7/18/1983 16:00:00	0.163852833754
7/19/1983 16:00:00	0.164736785822
7/20/1983 16:00:00	0.170597873161
7/21/1983 16:00:00	0.17052381202
7/22/1983 16:00:00	0.174643286664
7/25/1983 16:00:00	0.174677015668
7/26/1983 16:00:00	0.174163397385
7/27/1983 16:00:00	0.168214042403
7/28/1983 16:00:00	0.161217129806
7/29/1983 16:00:00	0.156420007025
8/1/1983 16:00:00	0.154412342783
8/2/1983 16:00:00	0.155474674088
8/3/1983 16:00:00	0.15610082805
8/4/1983 16:00:00	0.151720800157
8/5/1983 16:00:00	0.152162905021
8/8/1983 16:00:00	0.14672075086
8/9/1983 16:00:00	0.146055463853
8/10/1983 16:00:00	0.148285507328
8/11/1983 16:00:00	0.149225555257
8/12/1983 16:00:00	0.151150497404
8/15/1983 16:00:00	0.153315177166
8/16/1983 16:00:00	0.151306053429
8/17/1983 16:00:00	0.152152143665
8/18/1983 16:00:00	0.151069381598
8/19/1983 16:00:00	0.1502940718
8/22/1983 16:00:00	0.149951136473
8/23/1983 16:00:00	0.144766900584
8/24/1983 16:00:00	0.141930578759
8/25/1983 16:00:00	0.140497559835
8/26/1983 16:00:00	0.141218167359
8/29/1983 16:00:00	0.140277028342
8/30/1983 16:00:00	0.140703706488
8/31/1983 16:00:00	0.14308211953
9/1/1983 16:00:00	0.144962283553
9/2/1983 16:00:00	0.148363402096
9/6/1983 16:00:00	0.15157770442
9/7/1983 16:00:00	0.15110734141
9/8/1983 16:00:00	0.152051168974
9/9/1983 16:00:00	0.152390050281
9/12/1983 16:00:00	0.15090399632
9/13/1983 16:00:00	0.147939148819
9/14/1983 16:00:00	0.148273960542
9/15/1983 16:00:00	0.147110432485
9/16/1983 16:00:00	0.148140165645
9/19/1983 16:00:00	0.151544473966
9/20/1983 16:00:00	0.153094534509
9/21/1983 16:00:00	0.152928274848
9/22/1983 16:00:00	0.154155085777
9/23/1983 16:00:00	0.15309646342
9/26/1983 16:00:00	0.153209891275
9/27/1983 16:00:00	0.150130612975
9/28/1983 16:00:00	0.149067002802
9/29/1983 16:00:00	0.148505322623
9/30/1983 16:00:00	0.14577137517
10/3/1983 16:00:00	0.143725670215
10/4/1983 16:00:00	0.143858695888
10/5/1983 16:00:00	0.143599690458
10/6/1983 16:00:00	0.144713975955
10/7/1983 16:00:00	0.146224970149
10/10/1983 16:00:00	0.146162128227
10/11/1983 16:00:00	0.144123314959
10/12/1983 16:00:00	0.140357646574
10/13/1983 16:00:00	0.139134530861
10/14/1983 16:00:00	0.138688737577
10/17/1983 16:00:00	0.138341085571
10/18/1983 16:00:00	0.132473692812
10/19/1983 16:00:00	0.128942821853
10/20/1983 16:00:00	0.130183450153
10/21/1983 16:00:00	0.128452507937
10/24/1983 16:00:00	0.125925832727
10/25/1983 16:00:00	0.127517503624
10/26/1983 16:00:00	0.126819020391
10/27/1983 16:00:00	0.126398313463
10/28/1983 16:00:00	0.125061938593
10/31/1983 16:00:00	0.123574316479
11/1/1983 16:00:00	0.122163501476
11/2/1983 16:00:00	0.124067256022
11/3/1983 16:00:00	0.123741097813
11/4/1983 16:00:00	0.122171384708
11/7/1983 16:00:00	0.120231312944
11/8/1983 16:00:00	0.118864542465
11/9/1983 16:00:00	0.1200327412
11/10/1983 16:00:00	0.121850911437
11/11/1983 16:00:00	0.125363928238
11/14/1983 16:00:00	0.127470126537
11/15/1983 16:00:00	0.126888185658
11/16/1983 16:00:00	0.127724776766
11/17/1983 16:00:00	0.128953432176
11/18/1983 16:00:00	0.128897654699
11/21/1983 16:00:00	0.130409051394
11/22/1983 16:00:00	0.131720119616
11/23/1983 16:00:00	0.131851292095
11/25/1983 16:00:00	0.132539641199
11/28/1983 16:00:00	0.131550121443
11/29/1983 16:00:00	0.132516930037
11/30/1983 16:00:00	0.132553838481
12/1/1983 16:00:00	0.132870177802
12/2/1983 16:00:00	0.130781962987
12/5/1983 16:00:00	0.129428607743
12/6/1983 16:00:00	0.128911593044
12/7/1983 16:00:00	0.128948090945
12/8/1983 16:00:00	0.127513570727
12/9/1983 16:00:00	0.127366500981
12/12/1983 16:00:00	0.126763796249
12/13/1983 16:00:00	0.125820829918
12/14/1983 16:00:00	0.123498911534
12/15/1983 16:00:00	0.122545816575
12/16/1983 16:00:00	0.123027173791
12/19/1983 16:00:00	0.122614141485
12/20/1983 16:00:00	0.121598580054
12/21/1983 16:00:00	0.122503374188
12/22/1983 16:00:00	0.1229881109
12/23/1983 16:00:00	0.123203959135
12/27/1983 16:00:00	0.123333687778
12/28/1983 16:00:00	0.123192642179
12/29/1983 16:00:00	0.123585822676
12/30/1983 16:00:00	0.124871585869
1/3/1984 16:00:00	0.123914214344
1/4/1984 16:00:00	0.126885764843
1/5/1984 16:00:00	0.129892090975
1/6/1984 16:00:00	0.133048761506
1/9/1984 16:00:00	0.132433900011
1/10/1984 16:00:00	0.132654095026
1/11/1984 16:00:00	0.132689599362
1/12/1984 16:00:00	0.132537487982
1/13/1984 16:00:00	0.131830817281
1/16/1984 16:00:00	0.131219806179
1/17/1984 16:00:00	0.13171557989
1/18/1984 16:00:00	0.131935490737
1/19/1984 16:00:00	0.131136523393
1/20/1984 16:00:00	0.129237867871
1/23/1984 16:00:00	0.125367600568
1/24/1984 16:00:00	0.124075518967
1/25/1984 16:00:00	0.122768763193
1/26/1984 16:00:00	0.121114232794
1/27/1984 16:00:00	0.118963433983
1/30/1984 16:00:00	0.115433023694
1/31/1984 16:00:00	0.114693995524
2/1/1984 16:00:00	0.11292673972
2/2/1984 16:00:00	0.112706155493
2/3/1984 16:00:00	0.110805430004
2/6/1984 16:00:00	0.106222083772
2/7/1984 16:00:00	0.10551452893
2/8/1984 16:00:00	0.102361793793
2/9/1984 16:00:00	0.100453697809
2/10/1984 16:00:00	0.102255483555
2/13/1984 16:00:00	0.0994596630459
2/14/1984 16:00:00	0.100853041289
2/15/1984 16:00:00	0.10104952484
2/16/1984 16:00:00	0.100280788197
2/17/1984 16:00:00	0.0998363341833
2/21/1984 16:00:00	0.0987743846048
2/22/1984 16:00:00	0.0980955194523
2/23/1984 16:00:00	0.0963904352107
2/24/1984 16:00:00	0.0997002500751
2/27/1984 16:00:00	0.101968534569
2/28/1984 16:00:00	0.0997469331071
2/29/1984 16:00:00	0.0993049624224
3/1/1984 16:00:00	0.101170190909
3/2/1984 16:00:00	0.102709851694
3/5/1984 16:00:00	0.101391315951
3/6/1984 16:00:00	0.0999812830181
3/7/1984 16:00:00	0.0975659470498
3/8/1984 16:00:00	0.0979164629444
3/9/1984 16:00:00	0.0973211747855
3/12/1984 16:00:00	0.0978280017808
3/13/1984 16:00:00	0.0985520694429
3/14/1984 16:00:00	0.0981919867683
3/15/1984 16:00:00	0.0987784801441
3/16/1984 16:00:00	0.10055222509
3/19/1984 16:00:00	0.0990712855364
3/20/1984 16:00:00	0.0998967781797
3/21/1984 16:00:00	0.0996914527783
3/22/1984 16:00:00	0.0982954053115
3/23/1984 16:00:00	0.0976383352182
3/26/1984 16:00:00	0.0970433093753
3/27/1984 16:00:00	0.0968424795389
3/28/1984 16:00:00	0.0982653240729
3/29/1984 16:00:00	0.0986975562919
3/30/1984 16:00:00	0.0980215301375
4/2/1984 16:00:00	0.0972099589034
4/3/1984 16:00:00	0.0964601042351
4/4/1984 16:00:00	0.0961017724501
4/5/1984 16:00:00	0.0938778322981
4/6/1984 16:00:00	0.0924689501461
4/9/1984 16:00:00	0.0915872028193
4/10/1984 16:00:00	0.0919994232692
4/11/1984 16:00:00	0.0907437161127
4/12/1984 16:00:00	0.0913087609576
4/13/1984 16:00:00	0.0923253517592
4/16/1984 16:00:00	0.0922064568532
4/17/1984 16:00:00	0.0934357244673
4/18/1984 16:00:00	0.0933151172576
4/19/1984 16:00:00	0.0932704593087
4/23/1984 16:00:00	0.0920223815682
4/24/1984 16:00:00	0.0921336165968
4/25/1984 16:00:00	0.0919416455924
4/26/1984 16:00:00	0.0933941064433
4/27/1984 16:00:00	0.094112906168
4/30/1984 16:00:00	0.0944514714466
5/1/1984 16:00:00	0.0966117686546
5/2/1984 16:00:00	0.0986590794712
5/3/1984 16:00:00	0.0982972302605
5/4/1984 16:00:00	0.0969208854113
5/7/1984 16:00:00	0.0972649989322
5/8/1984 16:00:00	0.0979967613145
5/9/1984 16:00:00	0.0981042208655
5/10/1984 16:00:00	0.0982895176688
5/11/1984 16:00:00	0.0964439318089
5/14/1984 16:00:00	0.0951019138899
5/15/1984 16:00:00	0.0951342687569
5/16/1984 16:00:00	0.0948585476657
5/17/1984 16:00:00	0.0928218931096
5/18/1984 16:00:00	0.0916615624964
5/21/1984 16:00:00	0.0904935190121
5/22/1984 16:00:00	0.088732251715
5/23/1984 16:00:00	0.0878188956997
5/24/1984 16:00:00	0.0846998724195
5/25/1984 16:00:00	0.0845143052954
5/29/1984 16:00:00	0.0825976751234
5/30/1984 16:00:00	0.0820587473617
5/31/1984 16:00:00	0.0826594010643
6/1/1984 16:00:00	0.0848141577519
6/4/1984 16:00:00	0.0868700219448
6/5/1984 16:00:00	0.0865346160542
6/6/1984 16:00:00	0.087295747922
6/7/1984 16:00:00	0.0875456081703
6/8/1984 16:00:00	0.0878691201309
6/11/1984 16:00:00	0.0861365780513
6/12/1984 16:00:00	0.0852934735897
6/13/1984 16:00:00	0.0858307226167
6/14/1984 16:00:00	0.0842112720505
6/15/1984 16:00:00	0.0841695340033
6/18/1984 16:00:00	0.0849706978757
6/19/1984 16:00:00	0.0857203588171
6/20/1984 16:00:00	0.0860383239433
6/21/1984 16:00:00	0.0870070807983
6/22/1984 16:00:00	0.0878909597033
6/25/1984 16:00:00	0.0876991820951
6/26/1984 16:00:00	0.0862100857341
6/27/1984 16:00:00	0.0849347844898
6/28/1984 16:00:00	0.0856863229939
6/29/1984 16:00:00	0.0864403627976
7/2/1984 16:00:00	0.0853093878394
7/3/1984 16:00:00	0.0855541448716
7/5/1984 16:00:00	0.0851514106983
7/6/1984 16:00:00	0.0843166420613
7/9/1984 16:00:00	0.0844893929355
7/10/1984 16:00:00	0.0839442211541
7/11/1984 16:00:00	0.0828480845162
7/12/1984 16:00:00	0.0823808408651
7/13/1984 16:00:00	0.082693608575
7/16/1984 16:00:00	0.0819444575614
7/17/1984 16:00:00	0.0817615300914
7/18/1984 16:00:00	0.0808047285219
7/19/1984 16:00:00	0.0798533927652
7/20/1984 16:00:00	0.0787872563981
7/23/1984 16:00:00	0.0771600500105
7/24/1984 16:00:00	0.07618122284
7/25/1984 16:00:00	0.0758715414558
7/26/1984 16:00:00	0.0770356208743
7/27/1984 16:00:00	0.0784969815255
7/30/1984 16:00:00	0.0781818952561
7/31/1984 16:00:00	0.0786909327959
8/1/1984 16:00:00	0.0811803833242
8/2/1984 16:00:00	0.0849651999381
8/3/1984 16:00:00	0.0901045611267
8/6/1984 16:00:00	0.0923391526842
8/7/1984 16:00:00	0.0921418288089
8/8/1984 16:00:00	0.091275636222
8/9/1984 16:00:00	0.0929119980686
8/10/1984 16:00:00	0.094430999516
8/13/1984 16:00:00	0.0936300715799
8/14/1984 16:00:00	0.0931318569205
8/15/1984 16:00:00	0.0922813845323
8/16/1984 16:00:00	0.0926599759654
8/17/1984 16:00:00	0.0926859022408
8/20/1984 16:00:00	0.0925070498344
8/21/1984 16:00:00	0.0947436543315
8/22/1984 16:00:00	0.0951448861882
8/23/1984 16:00:00	0.0952462418763
8/24/1984 16:00:00	0.0957245025942
8/27/1984 16:00:00	0.094542362528
8/28/1984 16:00:00	0.0953184727874
8/29/1984 16:00:00	0.0955708863589
8/30/1984 16:00:00	0.0953721091034
8/31/1984 16:00:00	0.0953225307451
9/4/1984 16:00:00	0.0928645509376
9/5/1984 16:00:00	0.0922215910075
9/6/1984 16:00:00	0.0933571451148
9/7/1984 16:00:00	0.0929363028792
9/10/1984 16:00:00	0.0919975593825
9/11/1984 16:00:00	0.0929106400816
9/12/1984 16:00:00	0.0925671692001
9/13/1984 16:00:00	0.0939254706208
9/14/1984 16:00:00	0.0955728935579
9/17/1984 16:00:00	0.0953738891009
9/18/1984 16:00:00	0.0942920611541
9/19/1984 16:00:00	0.0934972165582
9/20/1984 16:00:00	0.0935240184922
9/21/1984 16:00:00	0.0931802303517
9/24/1984 16:00:00	0.0917261494507
9/25/1984 16:00:00	0.0911112089503
9/26/1984 16:00:00	0.091214456339
9/27/1984 16:00:00	0.0912285558381
9/28/1984 16:00:00	0.0909086997805
10/1/1984 16:00:00	0.0894003734264
10/2/1984 16:00:00	0.0880498746408
10/3/1984 16:00:00	0.0870878137752
10/4/1984 16:00:00	0.0873311606639
10/5/1984 16:00:00	0.0874863638044
10/8/1984 16:00:00	0.0868189983986
10/9/1984 16:00:00	0.0864220614175
10/10/1984 16:00:00	0.0858137172791
10/11/1984 16:00:00	0.0867717662003
10/12/1984 16:00:00	0.08778293427
10/15/1984 16:00:00	0.0888182013234
10/16/1984 16:00:00	0.0884876006591
10/17/1984 16:00:00	0.0883019471909
10/18/1984 16:00:00	0.0902005950823
10/19/1984 16:00:00	0.091157992741
10/22/1984 16:00:00	0.0906794552286
10/23/1984 16:00:00	0.0906384335703
10/24/1984 16:00:00	0.0907454128653
10/25/1984 16:00:00	0.0894219086124
10/26/1984 16:00:00	0.088228863322
10/29/1984 16:00:00	0.087544961499
10/30/1984 16:00:00	0.088219215901
10/31/1984 16:00:00	0.0878204950965
11/1/1984 16:00:00	0.088495414195
11/2/1984 16:00:00	0.0884542919211
11/5/1984 16:00:00	0.0887003858238
11/6/1984 16:00:00	0.0901511533065
11/7/1984 16:00:00	0.0896237087659
11/8/1984 16:00:00	0.0893689251003
11/9/1984 16:00:00	0.0893291701142
11/12/1984 16:00:00	0.0891464057549
11/13/1984 16:00:00	0.0880293942755
11/14/1984 16:00:00	0.0874197788706
11/15/1984 16:00:00	0.0866700594391
11/16/1984 16:00:00	0.0860122190096
11/19/1984 16:00:00	0.0844227140155
11/20/1984 16:00:00	0.0845958135189
11/21/1984 16:00:00	0.0844199364716
11/23/1984 16:00:00	0.0859901929151
11/26/1984 16:00:00	0.0856727593558
11/27/1984 16:00:00	0.09080597733
11/28/1984 16:00:00	0.0896107800464
11/29/1984 16:00:00	0.0844363343551
11/30/1984 16:00:00	0.0836357489417
12/3/1984 16:00:00	0.0825608708493
12/4/1984 16:00:00	0.0824568485103
12/5/1984 16:00:00	0.0809948147479
12/6/1984 16:00:00	0.0810997434446
12/7/1984 16:00:00	0.0813393150164
12/10/1984 16:00:00	0.0887207069196
12/11/1984 16:00:00	0.0805941662604
12/12/1984 16:00:00	0.0803580027738
12/13/1984 16:00:00	0.0800550827485
12/14/1984 16:00:00	0.0806320619791
12/17/1984 16:00:00	0.0802618822735
12/18/1984 16:00:00	0.0834627584563
12/19/1984 16:00:00	0.0848659909599
12/20/1984 16:00:00	0.0842258752091
12/21/1984 16:00:00	0.0844010726278
12/24/1984 16:00:00	0.0850449843239
12/26/1984 16:00:00	0.0855711533068
12/27/1984 16:00:00	0.0847015190988
12/28/1984 16:00:00	0.0850150014593
12/31/1984 16:00:00	0.0858151058571
1/2/1985 16:00:00	0.0849425886724
1/3/1985 16:00:00	0.0852533532182
1/4/1985 16:00:00	0.085010100993
1/7/1985 16:00:00	0.0848387237805
1/8/1985 16:00:00	0.0848754972051
1/9/1985 16:00:00	0.0857443901811
1/10/1985 16:00:00	0.0880646713217
1/11/1985 16:00:00	0.0890901617251
1/14/1985 16:00:00	0.0913816938321
1/15/1985 16:00:00	0.0930006863875
1/16/1985 16:00:00	0.0946881032236
1/17/1985 16:00:00	0.0953822848523
1/18/1985 16:00:00	0.0967403480443
1/21/1985 16:00:00	0.099124505166
1/22/1985 16:00:00	0.100583017932
1/23/1985 16:00:00	0.102258036495
1/24/1985 16:00:00	0.103433326253
1/25/1985 16:00:00	0.104691350788
1/28/1985 16:00:00	0.105399447038
1/29/1985 16:00:00	0.106281970126
1/30/1985 16:00:00	0.108096164222
1/31/1985 16:00:00	0.108131524786
2/1/1985 16:00:00	0.107853855471
2/4/1985 16:00:00	0.109659889545
2/5/1985 16:00:00	0.111029306114
2/6/1985 16:00:00	0.112467001288
2/7/1985 16:00:00	0.114490193241
2/8/1985 16:00:00	0.115487583123
2/11/1985 16:00:00	0.114637027801
2/12/1985 16:00:00	0.113951179935
2/13/1985 16:00:00	0.115265913292
2/14/1985 16:00:00	0.115300272094
2/15/1985 16:00:00	0.114691747632
2/19/1985 16:00:00	0.114005198288
2/20/1985 16:00:00	0.114279134296
2/21/1985 16:00:00	0.113993348024
2/22/1985 16:00:00	0.113308783798
2/25/1985 16:00:00	0.111532924577
2/26/1985 16:00:00	0.112258535305
2/27/1985 16:00:00	0.111523367346
2/28/1985 16:00:00	0.111560193248
3/1/1985 16:00:00	0.113862679548
3/4/1985 16:00:00	0.11373693657
3/5/1985 16:00:00	0.113690990458
3/6/1985 16:00:00	0.11237222808
3/7/1985 16:00:00	0.110528980815
3/8/1985 16:00:00	0.109857799763
3/11/1985 16:00:00	0.108876317882
3/12/1985 16:00:00	0.10899004253
3/13/1985 16:00:00	0.106474699088
3/14/1985 16:00:00	0.105891462122
3/15/1985 16:00:00	0.106230607025
3/18/1985 16:00:00	0.105495988036
3/19/1985 16:00:00	0.106831488372
3/20/1985 16:00:00	0.106711795565
3/21/1985 16:00:00	0.106823591814
3/22/1985 16:00:00	0.106704020374
3/25/1985 16:00:00	0.10466174454
3/26/1985 16:00:00	0.104544475179
3/27/1985 16:00:00	0.105570636954
3/28/1985 16:00:00	0.10599063964
3/29/1985 16:00:00	0.106713047326
4/1/1985 16:00:00	0.107496541085
4/2/1985 16:00:00	0.106990089898
4/3/1985 16:00:00	0.105581601732
4/4/1985 16:00:00	0.10515807085
4/8/1985 16:00:00	0.104430424096
4/9/1985 16:00:00	0.104464787821
4/10/1985 16:00:00	0.106093168274
4/11/1985 16:00:00	0.107024775434
4/12/1985 16:00:00	0.107365284232
4/15/1985 16:00:00	0.107707549617
4/16/1985 16:00:00	0.108589086065
4/17/1985 16:00:00	0.109320361276
4/18/1985 16:00:00	0.109123828844
4/19/1985 16:00:00	0.108851133375
4/22/1985 16:00:00	0.108038264613
4/23/1985 16:00:00	0.108616398909
4/24/1985 16:00:00	0.108962513982
4/25/1985 16:00:00	0.10961884428
4/26/1985 16:00:00	0.109654329252
4/29/1985 16:00:00	0.108060795983
4/30/1985 16:00:00	0.106863402322
5/1/1985 16:00:00	0.106055234728
5/2/1985 16:00:00	0.105573489819
5/3/1985 16:00:00	0.106500295182
5/6/1985 16:00:00	0.106153632774
5/7/1985 16:00:00	0.106876412536
5/8/1985 16:00:00	0.106989399791
5/9/1985 16:00:00	0.108633876198
5/10/1985 16:00:00	0.111811146885
5/13/1985 16:00:00	0.112237515728
5/14/1985 16:00:00	0.111881447533
5/15/1985 16:00:00	0.112464821367
5/16/1985 16:00:00	0.11342105323
5/17/1985 16:00:00	0.114872410659
5/20/1985 16:00:00	0.117026238671
5/21/1985 16:00:00	0.11652415761
5/22/1985 16:00:00	0.115764762466
5/23/1985 16:00:00	0.115087037696
5/24/1985 16:00:00	0.114965614198
5/28/1985 16:00:00	0.113975490507
5/29/1985 16:00:00	0.113697761064
5/30/1985 16:00:00	0.113105116455
5/31/1985 16:00:00	0.113769930167
6/3/1985 16:00:00	0.113571587988
6/4/1985 16:00:00	0.113843996004
6/5/1985 16:00:00	0.114430900707
6/6/1985 16:00:00	0.114467415745
6/7/1985 16:00:00	0.113716026431
6/10/1985 16:00:00	0.113439507053
6/11/1985 16:00:00	0.113241146498
6/12/1985 16:00:00	0.112573448069
6/13/1985 16:00:00	0.110366034662
6/14/1985 16:00:00	0.111178042534
6/17/1985 16:00:00	0.110673944839
6/18/1985 16:00:00	0.111022809317
6/19/1985 16:00:00	0.111219164118
6/20/1985 16:00:00	0.11056243019
6/21/1985 16:00:00	0.111529241611
6/24/1985 16:00:00	0.11248019234
6/25/1985 16:00:00	0.114233287311
6/26/1985 16:00:00	0.11505647637
6/27/1985 16:00:00	0.116493910749
6/28/1985 16:00:00	0.117165201734
7/1/1985 16:00:00	0.117360062185
7/2/1985 16:00:00	0.117633784854
7/3/1985 16:00:00	0.117907667215
7/5/1985 16:00:00	0.1188972014
7/8/1985 16:00:00	0.118212017106
7/9/1985 16:00:00	0.117688284693
7/10/1985 16:00:00	0.118679223115
7/11/1985 16:00:00	0.120214657835
7/12/1985 16:00:00	0.121698598657
7/15/1985 16:00:00	0.122139974395
7/16/1985 16:00:00	0.123858088311
7/17/1985 16:00:00	0.125934947687
7/18/1985 16:00:00	0.125146173244
7/19/1985 16:00:00	0.125836975187
7/22/1985 16:00:00	0.124968376158
7/23/1985 16:00:00	0.124429849472
7/24/1985 16:00:00	0.122341683009
7/25/1985 16:00:00	0.122864901776
7/26/1985 16:00:00	0.122983605612
7/29/1985 16:00:00	0.119957346581
7/30/1985 16:00:00	0.119673831024
7/31/1985 16:00:00	0.120191247401
8/1/1985 16:00:00	0.122288464535
8/2/1985 16:00:00	0.122645704296
8/5/1985 16:00:00	0.120676864465
8/6/1985 16:00:00	0.119106552595
8/7/1985 16:00:00	0.117487696747
8/8/1985 16:00:00	0.117840912477
8/9/1985 16:00:00	0.118095621352
8/12/1985 16:00:00	0.117437978446
8/13/1985 16:00:00	0.116365782224
8/14/1985 16:00:00	0.116794644084
8/15/1985 16:00:00	0.116747370061
8/16/1985 16:00:00	0.115833637262
8/19/1985 16:00:00	0.115082346985
8/20/1985 16:00:00	0.11566537553
8/21/1985 16:00:00	0.116643371471
8/22/1985 16:00:00	0.115971488383
8/23/1985 16:00:00	0.115771915668
8/26/1985 16:00:00	0.115416153776
8/27/1985 16:00:00	0.115138590021
8/28/1985 16:00:00	0.11587772517
8/29/1985 16:00:00	0.11607040335
8/30/1985 16:00:00	0.116341694514
9/3/1985 16:00:00	0.115434798866
9/4/1985 16:00:00	0.114608001549
9/5/1985 16:00:00	0.114331598634
9/6/1985 16:00:00	0.114990520131
9/9/1985 16:00:00	0.114870813226
9/10/1985 16:00:00	0.113580110554
9/11/1985 16:00:00	0.111154061411
9/12/1985 16:00:00	0.109961980067
9/13/1985 16:00:00	0.107881099142
9/16/1985 16:00:00	0.106482377481
9/17/1985 16:00:00	0.103235626793
9/18/1985 16:00:00	0.103123818807
9/19/1985 16:00:00	0.105004123493
9/20/1985 16:00:00	0.105541465435
9/23/1985 16:00:00	0.106770506022
9/24/1985 16:00:00	0.105249054613
9/25/1985 16:00:00	0.103497332278
9/26/1985 16:00:00	0.102276554756
9/30/1985 16:00:00	0.102312110947
10/1/1985 16:00:00	0.103371054393
10/2/1985 16:00:00	0.100906875769
10/3/1985 16:00:00	0.100951111958
10/4/1985 16:00:00	0.0994658933337
10/7/1985 16:00:00	0.0960410868987
10/8/1985 16:00:00	0.0941595843988
10/9/1985 16:00:00	0.0967087098152
10/10/1985 16:00:00	0.0981045317136
10/11/1985 16:00:00	0.100962240917
10/14/1985 16:00:00	0.104806724449
10/15/1985 16:00:00	0.105128802
10/16/1985 16:00:00	0.106822632148
10/17/1985 16:00:00	0.107576939658
10/18/1985 16:00:00	0.106749084458
10/21/1985 16:00:00	0.105513823512
10/22/1985 16:00:00	0.106884442883
10/23/1985 16:00:00	0.108011367139
10/24/1985 16:00:00	0.108756323161
10/25/1985 16:00:00	0.105748129048
10/28/1985 16:00:00	0.105541909011
10/29/1985 16:00:00	0.108433094787
10/30/1985 16:00:00	0.109088909846
10/31/1985 16:00:00	0.108502351744
11/1/1985 16:00:00	0.109955242853
11/4/1985 16:00:00	0.109468157584
11/5/1985 16:00:00	0.110180368958
11/6/1985 16:00:00	0.111916707676
11/7/1985 16:00:00	0.112330543171
11/8/1985 16:00:00	0.115420111635
11/11/1985 16:00:00	0.117584012716
11/12/1985 16:00:00	0.120314098064
11/13/1985 16:00:00	0.118975033277
11/14/1985 16:00:00	0.120246336173
11/15/1985 16:00:00	0.120872623378
11/18/1985 16:00:00	0.120389202119
11/19/1985 16:00:00	0.12155916748
11/20/1985 16:00:00	0.12078310499
11/21/1985 16:00:00	0.1235245459
11/22/1985 16:00:00	0.124197531591
11/25/1985 16:00:00	0.122480802088
11/26/1985 16:00:00	0.124056493112
11/27/1985 16:00:00	0.127653591043
11/29/1985 16:00:00	0.128195017049
12/2/1985 16:00:00	0.126364557946
12/3/1985 16:00:00	0.12640522287
12/4/1985 16:00:00	0.131825272056
12/5/1985 16:00:00	0.132843819501
12/6/1985 16:00:00	0.129679745266
12/9/1985 16:00:00	0.130713914342
12/10/1985 16:00:00	0.131669609739
12/11/1985 16:00:00	0.134100163646
12/12/1985 16:00:00	0.135264505866
12/13/1985 16:00:00	0.140134355706
12/16/1985 16:00:00	0.141111497306
12/17/1985 16:00:00	0.138770752604
12/18/1985 16:00:00	0.137885632081
12/19/1985 16:00:00	0.13947932875
12/20/1985 16:00:00	0.140134430725
12/23/1985 16:00:00	0.136829180214
12/24/1985 16:00:00	0.135322785317
12/26/1985 16:00:00	0.135927849193
12/27/1985 16:00:00	0.138254530377
12/30/1985 16:00:00	0.139172150209
12/31/1985 16:00:00	0.13985231855
1/2/1986 16:00:00	0.137570767283
1/3/1986 16:00:00	0.136037178702
1/6/1986 16:00:00	0.135577921898
1/7/1986 16:00:00	0.140592201111
1/8/1986 16:00:00	0.137088960702
1/9/1986 16:00:00	0.132105330585
1/10/1986 16:00:00	0.133625420388
1/13/1986 16:00:00	0.132606539158
1/14/1986 16:00:00	0.13273099738
1/15/1986 16:00:00	0.13752103417
1/16/1986 16:00:00	0.140658035276
1/17/1986 16:00:00	0.139992629881
1/20/1986 16:00:00	0.137484474777
1/21/1986 16:00:00	0.136357995068
1/22/1986 16:00:00	0.133238547245
1/23/1986 16:00:00	0.132479237636
1/24/1986 16:00:00	0.13433629721
1/27/1986 16:00:00	0.135514847983
1/28/1986 16:00:00	0.137940559173
1/29/1986 16:00:00	0.140126114356
1/30/1986 16:00:00	0.13824239842
1/31/1986 16:00:00	0.139727753884
2/3/1986 16:00:00	0.14243945854
2/4/1986 16:00:00	0.143149909985
2/5/1986 16:00:00	0.14546905236
2/6/1986 16:00:00	0.147399259996
2/7/1986 16:00:00	0.14902839891
2/10/1986 16:00:00	0.150502808171
2/11/1986 16:00:00	0.150741030969
2/12/1986 16:00:00	0.151568578003
2/13/1986 16:00:00	0.152604615168
2/14/1986 16:00:00	0.154730258181
2/18/1986 16:00:00	0.155943310223
2/19/1986 16:00:00	0.153457612882
2/20/1986 16:00:00	0.154070992308
2/21/1986 16:00:00	0.156656564375
2/24/1986 16:00:00	0.154501773063
2/25/1986 16:00:00	0.152681286876
2/26/1986 16:00:00	0.151474733379
2/27/1986 16:00:00	0.15501761719
2/28/1986 16:00:00	0.154739433017
3/3/1986 16:00:00	0.153172065161
3/4/1986 16:00:00	0.154879791142
3/5/1986 16:00:00	0.154161982942
3/6/1986 16:00:00	0.155325745751
3/7/1986 16:00:00	0.1550710325
3/10/1986 16:00:00	0.158818725371
3/11/1986 16:00:00	0.165252283179
3/12/1986 16:00:00	0.168092644352
3/13/1986 16:00:00	0.168924640455
3/14/1986 16:00:00	0.168841274435
3/17/1986 16:00:00	0.167323361882
3/18/1986 16:00:00	0.170144103836
3/19/1986 16:00:00	0.169737589368
3/20/1986 16:00:00	0.170426229757
3/21/1986 16:00:00	0.170840161933
3/24/1986 16:00:00	0.168669359941
3/25/1986 16:00:00	0.169517105357
3/26/1986 16:00:00	0.168929201448
3/27/1986 16:00:00	0.171439498412
3/31/1986 16:00:00	0.172499939756
4/1/1986 16:00:00	0.171484611728
4/2/1986 16:00:00	0.17250963579
4/3/1986 16:00:00	0.171962199563
4/4/1986 16:00:00	0.1680277244
4/7/1986 16:00:00	0.165731720385
4/8/1986 16:00:00	0.172200203585
4/9/1986 16:00:00	0.172431797515
4/10/1986 16:00:00	0.178644578216
4/11/1986 16:00:00	0.180702685093
4/14/1986 16:00:00	0.183625858283
4/15/1986 16:00:00	0.185938330307
4/16/1986 16:00:00	0.195417241929
4/17/1986 16:00:00	0.195745083943
4/18/1986 16:00:00	0.192247520781
4/21/1986 16:00:00	0.194294773506
4/22/1986 16:00:00	0.192599536656
4/23/1986 16:00:00	0.191557847184
4/24/1986 16:00:00	0.197318045935
4/25/1986 16:00:00	0.198745558483
4/28/1986 16:00:00	0.197293388393
4/29/1986 16:00:00	0.19315630933
4/30/1986 16:00:00	0.184939091707
5/1/1986 16:00:00	0.183193380553
5/2/1986 16:00:00	0.185043647598
5/5/1986 16:00:00	0.190068026735
5/6/1986 16:00:00	0.189968913795
5/7/1986 16:00:00	0.187803548059
5/8/1986 16:00:00	0.18991795559
5/9/1986 16:00:00	0.191680193329
5/12/1986 16:00:00	0.191217049095
5/13/1986 16:00:00	0.189456531686
5/14/1986 16:00:00	0.189285564662
5/15/1986 16:00:00	0.186233539477
5/16/1986 16:00:00	0.184329848943
5/19/1986 16:00:00	0.185018744505
5/20/1986 16:00:00	0.18900787984
5/21/1986 16:00:00	0.189980835228
5/22/1986 16:00:00	0.195202728709
5/23/1986 16:00:00	0.196446696447
5/27/1986 16:00:00	0.198860070088
5/28/1986 16:00:00	0.199114312849
5/29/1986 16:00:00	0.199825459185
5/30/1986 16:00:00	0.203567827444
6/2/1986 16:00:00	0.200681141608
6/3/1986 16:00:00	0.200811622977
6/4/1986 16:00:00	0.200037401414
6/5/1986 16:00:00	0.201291727872
6/6/1986 16:00:00	0.200046498863
6/9/1986 16:00:00	0.191886579769
6/10/1986 16:00:00	0.190600325754
6/11/1986 16:00:00	0.195190762573
6/12/1986 16:00:00	0.195931541262
6/13/1986 16:00:00	0.200729299517
6/16/1986 16:00:00	0.196818202986
6/17/1986 16:00:00	0.191305809672
6/18/1986 16:00:00	0.191013731985
6/19/1986 16:00:00	0.19287913221
6/20/1986 16:00:00	0.193554069896
6/23/1986 16:00:00	0.193417667982
6/24/1986 16:00:00	0.196371985276
6/25/1986 16:00:00	0.199237991069
6/26/1986 16:00:00	0.198483727178
6/27/1986 16:00:00	0.198160624863
6/30/1986 16:00:00	0.200547848854
7/1/1986 16:00:00	0.202226090909
7/2/1986 16:00:00	0.20373103719
7/3/1986 16:00:00	0.2050409819
7/7/1986 16:00:00	0.187798775963
7/8/1986 16:00:00	0.177335149352
7/9/1986 16:00:00	0.182252025579
7/10/1986 16:00:00	0.179565448278
7/11/1986 16:00:00	0.176166652936
7/14/1986 16:00:00	0.167882395223
7/15/1986 16:00:00	0.161014635195
7/16/1986 16:00:00	0.163474631387
7/17/1986 16:00:00	0.165796238994
7/18/1986 16:00:00	0.164169332066
7/21/1986 16:00:00	0.162596183763
7/22/1986 16:00:00	0.163274673057
7/23/1986 16:00:00	0.162714362195
7/24/1986 16:00:00	0.162895774051
7/25/1986 16:00:00	0.165013288264
7/28/1986 16:00:00	0.158829936408
7/29/1986 16:00:00	0.155942226353
7/30/1986 16:00:00	0.156575488686
7/31/1986 16:00:00	0.156928443194
8/1/1986 16:00:00	0.155762865834
8/4/1986 16:00:00	0.152117179812
8/5/1986 16:00:00	0.150650417793
8/6/1986 16:00:00	0.147810813613
8/7/1986 16:00:00	0.148081001719
8/8/1986 16:00:00	0.151403254152
8/11/1986 16:00:00	0.15804896108
8/12/1986 16:00:00	0.161520609601
8/13/1986 16:00:00	0.165370160293
8/14/1986 16:00:00	0.167898400242
8/15/1986 16:00:00	0.166906573133
8/18/1986 16:00:00	0.165727109068
8/19/1986 16:00:00	0.164619251301
8/20/1986 16:00:00	0.167138686946
8/21/1986 16:00:00	0.167656861168
8/22/1986 16:00:00	0.169697706725
8/25/1986 16:00:00	0.167321305602
8/26/1986 16:00:00	0.17005169378
8/27/1986 16:00:00	0.17194885665
8/28/1986 16:00:00	0.171955518708
8/29/1986 16:00:00	0.171125210428
9/2/1986 16:00:00	0.165751783422
9/3/1986 16:00:00	0.166768700079
9/4/1986 16:00:00	0.170226270209
9/5/1986 16:00:00	0.166297951794
9/8/1986 16:00:00	0.159317200919
9/9/1986 16:00:00	0.157553320678
9/10/1986 16:00:00	0.155302774234
9/11/1986 16:00:00	0.141780266097
9/12/1986 16:00:00	0.134724757366
9/15/1986 16:00:00	0.134496110588
9/16/1986 16:00:00	0.134994741116
9/17/1986 16:00:00	0.137311702846
9/18/1986 16:00:00	0.140785664582
9/19/1986 16:00:00	0.14139723318
9/22/1986 16:00:00	0.144757303712
9/23/1986 16:00:00	0.143568419662
9/24/1986 16:00:00	0.14284846427
9/25/1986 16:00:00	0.139483518417
9/26/1986 16:00:00	0.139381968178
9/29/1986 16:00:00	0.135187759903
9/30/1986 16:00:00	0.139057572567
10/1/1986 16:00:00	0.140569006097
10/2/1986 16:00:00	0.140436008762
10/3/1986 16:00:00	0.141075549733
10/6/1986 16:00:00	0.142175419359
10/7/1986 16:00:00	0.140376788744
10/8/1986 16:00:00	0.142388729042
10/9/1986 16:00:00	0.142144565107
10/10/1986 16:00:00	0.143543637055
10/13/1986 16:00:00	0.145154756138
10/14/1986 16:00:00	0.145711566617
10/15/1986 16:00:00	0.148015233879
10/16/1986 16:00:00	0.147555210244
10/17/1986 16:00:00	0.146046066303
10/20/1986 16:00:00	0.143738572564
10/21/1986 16:00:00	0.143337495589
10/22/1986 16:00:00	0.144064207348
10/23/1986 16:00:00	0.147819896093
10/24/1986 16:00:00	0.147391794299
10/27/1986 16:00:00	0.146923537859
10/28/1986 16:00:00	0.148404230507
10/29/1986 16:00:00	0.149683927348
10/30/1986 16:00:00	0.153091779548
10/31/1986 16:00:00	0.152412796988
11/3/1986 16:00:00	0.153064403555
11/4/1986 16:00:00	0.155460823559
11/5/1986 16:00:00	0.155873200124
11/6/1986 16:00:00	0.15418162247
11/7/1986 16:00:00	0.153075289364
11/10/1986 16:00:00	0.151731080659
11/11/1986 16:00:00	0.153905037057
11/12/1986 16:00:00	0.154346664124
11/13/1986 16:00:00	0.149710329309
11/14/1986 16:00:00	0.149854351642
11/17/1986 16:00:00	0.149163276927
11/18/1986 16:00:00	0.143837028619
11/19/1986 16:00:00	0.141514011962
11/20/1986 16:00:00	0.145045637729
11/21/1986 16:00:00	0.148265894515
11/24/1986 16:00:00	0.151532084445
11/25/1986 16:00:00	0.154161613966
11/26/1986 16:00:00	0.156442789819
11/28/1986 16:00:00	0.15867609996
12/1/1986 16:00:00	0.156301508218
12/2/1986 16:00:00	0.160531552171
12/3/1986 16:00:00	0.163101084616
12/4/1986 16:00:00	0.162830840754
12/5/1986 16:00:00	0.160751574387
12/8/1986 16:00:00	0.15811593456
12/9/1986 16:00:00	0.155972910547
12/10/1986 16:00:00	0.156118263988
12/11/1986 16:00:00	0.154213857444
12/12/1986 16:00:00	0.151846612475
12/15/1986 16:00:00	0.149906419521
12/16/1986 16:00:00	0.150722561112
12/17/1986 16:00:00	0.147660456339
12/18/1986 16:00:00	0.147215981784
12/19/1986 16:00:00	0.149055771844
12/22/1986 16:00:00	0.149663571762
12/23/1986 16:00:00	0.146957330107
12/24/1986 16:00:00	0.146891039815
12/26/1986 16:00:00	0.147134303502
12/29/1986 16:00:00	0.144164920264
12/30/1986 16:00:00	0.144129047819
12/31/1986 16:00:00	0.143783865829
1/2/1987 16:00:00	0.146652674503
1/5/1987 16:00:00	0.155937961111
1/6/1987 16:00:00	0.159388144999
1/7/1987 16:00:00	0.167710029767
1/8/1987 16:00:00	0.173612144086
1/9/1987 16:00:00	0.17646025998
1/12/1987 16:00:00	0.181612776559
1/13/1987 16:00:00	0.182275725647
1/14/1987 16:00:00	0.189163451126
1/15/1987 16:00:00	0.192562279917
1/16/1987 16:00:00	0.188680882931
1/19/1987 16:00:00	0.19777405953
1/20/1987 16:00:00	0.197870291787
1/21/1987 16:00:00	0.192439781823
1/22/1987 16:00:00	0.201016753088
1/23/1987 16:00:00	0.198131936964
1/26/1987 16:00:00	0.19183572907
1/27/1987 16:00:00	0.197656672326
1/28/1987 16:00:00	0.199897949224
1/29/1987 16:00:00	0.195339058754
1/30/1987 16:00:00	0.197483556785
2/2/1987 16:00:00	0.206024908378
2/3/1987 16:00:00	0.208985899694
2/4/1987 16:00:00	0.213661219143
2/5/1987 16:00:00	0.216393746517
2/6/1987 16:00:00	0.216317836834
2/9/1987 16:00:00	0.213763443738
2/10/1987 16:00:00	0.210496715061
2/11/1987 16:00:00	0.219360963835
2/12/1987 16:00:00	0.220005153539
2/13/1987 16:00:00	0.226927839098
2/17/1987 16:00:00	0.238480906715
2/18/1987 16:00:00	0.23206787059
2/19/1987 16:00:00	0.228564770396
2/20/1987 16:00:00	0.225485593595
2/23/1987 16:00:00	0.222946301935
2/24/1987 16:00:00	0.225978690664
2/25/1987 16:00:00	0.231039597517
2/26/1987 16:00:00	0.234074609806
2/27/1987 16:00:00	0.235457538734
3/2/1987 16:00:00	0.231045795712
3/3/1987 16:00:00	0.229699802333
3/4/1987 16:00:00	0.236524741928
3/5/1987 16:00:00	0.240055356422
3/6/1987 16:00:00	0.238983562435
3/9/1987 16:00:00	0.234218446474
3/10/1987 16:00:00	0.239255813284
3/11/1987 16:00:00	0.241374303916
3/12/1987 16:00:00	0.239893150851
3/13/1987 16:00:00	0.235653217135
3/16/1987 16:00:00	0.23446377913
3/17/1987 16:00:00	0.242527088089
3/18/1987 16:00:00	0.242833255607
3/19/1987 16:00:00	0.247760843785
3/20/1987 16:00:00	0.252603707883
3/23/1987 16:00:00	0.251397008078
3/24/1987 16:00:00	0.25339122881
3/25/1987 16:00:00	0.253354920095
3/26/1987 16:00:00	0.254635911201
3/27/1987 16:00:00	0.250138886799
3/30/1987 16:00:00	0.236263148087
3/31/1987 16:00:00	0.24185786557
4/1/1987 16:00:00	0.241875168238
4/2/1987 16:00:00	0.245922186958
4/3/1987 16:00:00	0.255545563168
4/6/1987 16:00:00	0.254281574922
4/7/1987 16:00:00	0.244934300585
4/8/1987 16:00:00	0.249682219026
4/9/1987 16:00:00	0.248152910305
4/10/1987 16:00:00	0.246906687209
4/13/1987 16:00:00	0.235447794609
4/14/1987 16:00:00	0.224569835988
4/15/1987 16:00:00	0.231333415226
4/16/1987 16:00:00	0.234519260198
4/20/1987 16:00:00	0.230312211549
4/21/1987 16:00:00	0.236590397616
4/22/1987 16:00:00	0.234773831344
4/23/1987 16:00:00	0.234224948388
4/24/1987 16:00:00	0.225497561311
4/27/1987 16:00:00	0.223365545421
4/28/1987 16:00:00	0.227561471381
4/29/1987 16:00:00	0.229885256857
4/30/1987 16:00:00	0.236394811604
5/1/1987 16:00:00	0.238867604553
5/4/1987 16:00:00	0.240375052155
5/5/1987 16:00:00	0.24876463459
5/6/1987 16:00:00	0.247528812825
5/7/1987 16:00:00	0.249332640852
5/8/1987 16:00:00	0.250156021226
5/11/1987 16:00:00	0.247131301474
5/12/1987 16:00:00	0.246357869934
5/13/1987 16:00:00	0.249719329605
5/14/1987 16:00:00	0.250806808277
5/15/1987 16:00:00	0.243282775376
5/18/1987 16:00:00	0.236845873848
5/19/1987 16:00:00	0.226576255547
5/20/1987 16:00:00	0.227090088735
5/21/1987 16:00:00	0.229417193987
5/22/1987 16:00:00	0.226780151662
5/26/1987 16:00:00	0.235521136589
5/27/1987 16:00:00	0.2374393639
5/28/1987 16:00:00	0.242863312423
5/29/1987 16:00:00	0.244488026397
6/1/1987 16:00:00	0.236871773727
6/2/1987 16:00:00	0.233328248317
6/3/1987 16:00:00	0.236440991789
6/4/1987 16:00:00	0.237625778315
6/5/1987 16:00:00	0.236094109192
6/8/1987 16:00:00	0.240722231898
6/9/1987 16:00:00	0.245624323526
6/10/1987 16:00:00	0.246958087985
6/11/1987 16:00:00	0.245956129812
6/12/1987 16:00:00	0.247678852162
6/15/1987 16:00:00	0.245620982065
6/16/1987 16:00:00	0.249530111056
6/17/1987 16:00:00	0.249919008538
6/18/1987 16:00:00	0.252580362491
6/19/1987 16:00:00	0.251657277892
6/22/1987 16:00:00	0.253802900887
6/23/1987 16:00:00	0.250930182805
6/24/1987 16:00:00	0.251017683477
6/25/1987 16:00:00	0.24947101481
6/26/1987 16:00:00	0.248646081903
6/29/1987 16:00:00	0.24762845741
6/30/1987 16:00:00	0.243756900867
7/1/1987 16:00:00	0.244284821743
7/2/1987 16:00:00	0.246558369204
7/6/1987 16:00:00	0.242956283167
7/7/1987 16:00:00	0.239612751992
7/8/1987 16:00:00	0.238590654263
7/9/1987 16:00:00	0.240017014079
7/10/1987 16:00:00	0.241880958577
7/13/1987 16:00:00	0.246123220233
7/14/1987 16:00:00	0.257845191111
7/15/1987 16:00:00	0.257460707267
7/16/1987 16:00:00	0.260472295333
7/17/1987 16:00:00	0.259924500582
7/20/1987 16:00:00	0.254520360489
7/21/1987 16:00:00	0.252692299261
7/22/1987 16:00:00	0.253762754291
7/23/1987 16:00:00	0.248099703913
7/24/1987 16:00:00	0.251958820271
7/27/1987 16:00:00	0.252321976318
7/28/1987 16:00:00	0.253703740472
7/29/1987 16:00:00	0.256163146153
7/30/1987 16:00:00	0.260921375472
7/31/1987 16:00:00	0.260266008659
8/3/1987 16:00:00	0.257238661228
8/4/1987 16:00:00	0.258840705683
8/5/1987 16:00:00	0.265006690747
8/6/1987 16:00:00	0.27459939065
8/7/1987 16:00:00	0.279585390679
8/10/1987 16:00:00	0.28580915157
8/11/1987 16:00:00	0.292265763314
8/12/1987 16:00:00	0.28844326868
8/13/1987 16:00:00	0.28670677544
8/14/1987 16:00:00	0.286600492462
8/17/1987 16:00:00	0.287520584561
8/18/1987 16:00:00	0.279279017054
8/19/1987 16:00:00	0.283270374733
8/20/1987 16:00:00	0.292943807536
8/21/1987 16:00:00	0.297462848763
8/24/1987 16:00:00	0.294273944454
8/25/1987 16:00:00	0.297647770911
8/26/1987 16:00:00	0.298806936047
8/27/1987 16:00:00	0.297218041946
8/28/1987 16:00:00	0.292067992876
8/31/1987 16:00:00	0.294013697655
9/1/1987 16:00:00	0.286382102996
9/2/1987 16:00:00	0.283076482552
9/3/1987 16:00:00	0.281016531325
9/4/1987 16:00:00	0.278306020761
9/8/1987 16:00:00	0.266867163696
9/9/1987 16:00:00	0.271315134001
9/10/1987 16:00:00	0.280817265791
9/11/1987 16:00:00	0.284005991878
9/14/1987 16:00:00	0.280592571985
9/15/1987 16:00:00	0.272549613368
9/16/1987 16:00:00	0.26987984647
9/17/1987 16:00:00	0.271810972738
9/18/1987 16:00:00	0.270696510124
9/21/1987 16:00:00	0.2587531905
9/22/1987 16:00:00	0.269603020245
9/23/1987 16:00:00	0.276587227334
9/24/1987 16:00:00	0.278017880695
9/25/1987 16:00:00	0.279211453711
9/28/1987 16:00:00	0.277780804168
9/29/1987 16:00:00	0.276392715792
9/30/1987 16:00:00	0.279959184939
10/1/1987 16:00:00	0.291293278747
10/2/1987 16:00:00	0.297966025981
10/5/1987 16:00:00	0.302538244153
10/6/1987 16:00:00	0.286187378802
10/7/1987 16:00:00	0.282841725725
10/8/1987 16:00:00	0.273816279472
10/9/1987 16:00:00	0.270598754248
10/12/1987 16:00:00	0.262910359225
10/13/1987 16:00:00	0.267043776512
10/14/1987 16:00:00	0.257034222838
10/15/1987 16:00:00	0.245410993313
10/16/1987 16:00:00	0.220457973702
10/19/1987 16:00:00	0.153899623528
10/20/1987 16:00:00	0.130727239342
10/21/1987 16:00:00	0.157598525378
10/22/1987 16:00:00	0.140089884288
10/23/1987 16:00:00	0.131514469845
10/26/1987 16:00:00	0.100730612791
10/27/1987 16:00:00	0.102954818901
10/28/1987 16:00:00	0.105052313627
10/29/1987 16:00:00	0.124922216926
10/30/1987 16:00:00	0.136065740415
11/2/1987 16:00:00	0.139875564519
11/3/1987 16:00:00	0.130529801056
11/4/1987 16:00:00	0.131928095732
11/5/1987 16:00:00	0.140959670193
11/6/1987 16:00:00	0.136585513159
11/9/1987 16:00:00	0.128936147583
11/10/1987 16:00:00	0.123542227756
11/11/1987 16:00:00	0.127007889434
11/12/1987 16:00:00	0.134588697083
11/13/1987 16:00:00	0.131140929583
11/16/1987 16:00:00	0.130229354754
11/17/1987 16:00:00	0.123323022742
11/18/1987 16:00:00	0.125447598758
11/19/1987 16:00:00	0.118868838551
11/20/1987 16:00:00	0.118450636971
11/23/1987 16:00:00	0.120102652893
11/24/1987 16:00:00	0.124838572564
11/25/1987 16:00:00	0.125376032718
11/27/1987 16:00:00	0.122499146094
11/30/1987 16:00:00	0.111811973847
12/1/1987 16:00:00	0.111830722413
12/2/1987 16:00:00	0.113089418481
12/3/1987 16:00:00	0.104845733655
12/4/1987 16:00:00	0.100843909935
12/7/1987 16:00:00	0.105001219604
12/8/1987 16:00:00	0.110557637082
12/9/1987 16:00:00	0.11548762977
12/10/1987 16:00:00	0.114218966945
12/11/1987 16:00:00	0.11550427604
12/14/1987 16:00:00	0.125809086819
12/15/1987 16:00:00	0.127163194294
12/16/1987 16:00:00	0.134342991329
12/17/1987 16:00:00	0.132260373383
12/18/1987 16:00:00	0.140749245172
12/21/1987 16:00:00	0.143022830374
12/22/1987 16:00:00	0.142123175605
12/23/1987 16:00:00	0.146654223284
12/24/1987 16:00:00	0.146838520401
12/28/1987 16:00:00	0.136756425455
12/29/1987 16:00:00	0.13951278688
12/30/1987 16:00:00	0.144779792577
12/31/1987 16:00:00	0.142827138908
1/4/1988 16:00:00	0.152944587285
1/5/1988 16:00:00	0.157560826102
1/6/1988 16:00:00	0.161140861796
1/7/1988 16:00:00	0.165984214497
1/8/1988 16:00:00	0.145257395505
1/11/1988 16:00:00	0.146458603104
1/12/1988 16:00:00	0.14060250105
1/13/1988 16:00:00	0.14023169483
1/14/1988 16:00:00	0.141069760369
1/15/1988 16:00:00	0.147876234587
1/18/1988 16:00:00	0.146346907407
1/19/1988 16:00:00	0.14443031411
1/20/1988 16:00:00	0.134245212465
1/21/1988 16:00:00	0.135055028203
1/22/1988 16:00:00	0.137492741639
1/25/1988 16:00:00	0.142259064598
1/26/1988 16:00:00	0.138906019829
1/27/1988 16:00:00	0.139209655621
1/28/1988 16:00:00	0.143160036249
1/29/1988 16:00:00	0.145792351102
2/1/1988 16:00:00	0.144801011001
2/2/1988 16:00:00	0.145409981881
2/3/1988 16:00:00	0.14098120628
2/4/1988 16:00:00	0.142377060814
2/5/1988 16:00:00	0.143480670452
2/8/1988 16:00:00	0.143180705924
2/9/1988 16:00:00	0.145048678695
2/10/1988 16:00:00	0.151047384254
2/11/1988 16:00:00	0.15233574795
2/12/1988 16:00:00	0.154119954758
2/16/1988 16:00:00	0.157088587437
2/17/1988 16:00:00	0.157539476713
2/18/1988 16:00:00	0.157383461314
2/19/1988 16:00:00	0.159849104312
2/22/1988 16:00:00	0.165777352088
2/23/1988 16:00:00	0.16783690275
2/24/1988 16:00:00	0.170115181904
2/25/1988 16:00:00	0.166728227915
2/26/1988 16:00:00	0.166401619737
2/29/1988 16:00:00	0.170239499988
3/1/1988 16:00:00	0.170174774454
3/2/1988 16:00:00	0.175009344625
3/3/1988 16:00:00	0.177721617624
3/4/1988 16:00:00	0.179457305257
3/7/1988 16:00:00	0.181575669496
3/8/1988 16:00:00	0.183878760061
3/9/1988 16:00:00	0.187128274203
3/10/1988 16:00:00	0.181276292869
3/11/1988 16:00:00	0.180110313007
3/14/1988 16:00:00	0.182725743456
3/15/1988 16:00:00	0.18084152275
3/16/1988 16:00:00	0.185053396164
3/17/1988 16:00:00	0.186667028419
3/18/1988 16:00:00	0.18619637901
3/21/1988 16:00:00	0.181746248545
3/22/1988 16:00:00	0.183954762448
3/23/1988 16:00:00	0.182323308307
3/24/1988 16:00:00	0.173149533746
3/25/1988 16:00:00	0.169358669256
3/28/1988 16:00:00	0.169226181322
3/29/1988 16:00:00	0.17078734944
3/30/1988 16:00:00	0.167713888661
3/31/1988 16:00:00	0.169861911965
4/4/1988 16:00:00	0.166168871393
4/5/1988 16:00:00	0.169004041116
4/6/1988 16:00:00	0.176191754414
4/7/1988 16:00:00	0.177587193069
4/8/1988 16:00:00	0.180732761075
4/11/1988 16:00:00	0.182713677512
4/12/1988 16:00:00	0.182978583078
4/13/1988 16:00:00	0.183498129296
4/14/1988 16:00:00	0.168963436661
4/15/1988 16:00:00	0.168645215257
4/18/1988 16:00:00	0.16939802845
4/19/1988 16:00:00	0.170913770269
4/20/1988 16:00:00	0.1680735336
4/21/1988 16:00:00	0.166332559408
4/22/1988 16:00:00	0.168693756012
4/25/1988 16:00:00	0.170740781168
4/26/1988 16:00:00	0.175275804445
4/27/1988 16:00:00	0.176140645318
4/28/1988 16:00:00	0.175128541747
4/29/1988 16:00:00	0.173463807742
5/2/1988 16:00:00	0.175032736693
5/3/1988 16:00:00	0.179431422764
5/4/1988 16:00:00	0.178632309905
5/5/1988 16:00:00	0.176687706703
5/6/1988 16:00:00	0.175635026508
5/9/1988 16:00:00	0.171116208273
5/10/1988 16:00:00	0.169864642006
5/11/1988 16:00:00	0.162945450227
5/12/1988 16:00:00	0.16461628004
5/13/1988 16:00:00	0.168663730089
5/16/1988 16:00:00	0.17081828294
5/17/1988 16:00:00	0.168972559841
5/18/1988 16:00:00	0.161567706458
5/19/1988 16:00:00	0.161630908544
5/20/1988 16:00:00	0.160703504689
5/23/1988 16:00:00	0.156420242879
5/24/1988 16:00:00	0.159277524938
5/25/1988 16:00:00	0.15884713064
5/26/1988 16:00:00	0.160381048433
5/27/1988 16:00:00	0.159814291499
5/31/1988 16:00:00	0.166844760924
6/1/1988 16:00:00	0.17319589807
6/2/1988 16:00:00	0.172695022463
6/3/1988 16:00:00	0.175678411847
6/6/1988 16:00:00	0.179051629346
6/7/1988 16:00:00	0.17902824707
6/8/1988 16:00:00	0.185438876416
6/9/1988 16:00:00	0.184887604488
6/10/1988 16:00:00	0.18787818719
6/13/1988 16:00:00	0.18873019544
6/14/1988 16:00:00	0.190787986142
6/15/1988 16:00:00	0.191398872271
6/16/1988 16:00:00	0.188037989261
6/17/1988 16:00:00	0.186819488587
6/20/1988 16:00:00	0.185239526211
6/21/1988 16:00:00	0.188398427784
6/22/1988 16:00:00	0.192796527302
6/23/1988 16:00:00	0.192913983272
6/24/1988 16:00:00	0.193422577031
6/27/1988 16:00:00	0.188738533529
6/28/1988 16:00:00	0.194941054297
6/29/1988 16:00:00	0.194031371761
6/30/1988 16:00:00	0.196522084008
7/1/1988 16:00:00	0.198380070263
7/5/1988 16:00:00	0.202380616
7/6/1988 16:00:00	0.199195684967
7/7/1988 16:00:00	0.196937394039
7/8/1988 16:00:00	0.194287321107
7/11/1988 16:00:00	0.19326796103
7/12/1988 16:00:00	0.192271864458
7/13/1988 16:00:00	0.194021105138
7/14/1988 16:00:00	0.195105169147
7/15/1988 16:00:00	0.194681978827
7/18/1988 16:00:00	0.195198647266
7/19/1988 16:00:00	0.188891772348
7/20/1988 16:00:00	0.187754937177
7/21/1988 16:00:00	0.181909534942
7/22/1988 16:00:00	0.180755366063
7/25/1988 16:00:00	0.180151786786
7/26/1988 16:00:00	0.176344885891
7/27/1988 16:00:00	0.171697322436
7/28/1988 16:00:00	0.173282529876
7/29/1988 16:00:00	0.178935477184
8/1/1988 16:00:00	0.179422633632
8/2/1988 16:00:00	0.17756611812
8/3/1988 16:00:00	0.178553280746
8/4/1988 16:00:00	0.178695309081
8/5/1988 16:00:00	0.176105111556
8/8/1988 16:00:00	0.175884256272
8/9/1988 16:00:00	0.170841105878
8/10/1988 16:00:00	0.161931771696
8/11/1988 16:00:00	0.16553896349
8/12/1988 16:00:00	0.16378861519
8/15/1988 16:00:00	0.156825775742
8/16/1988 16:00:00	0.16148527279
8/17/1988 16:00:00	0.161909683069
8/18/1988 16:00:00	0.163056234951
8/19/1988 16:00:00	0.161613065967
8/22/1988 16:00:00	0.156090438401
8/23/1988 16:00:00	0.155498706119
8/24/1988 16:00:00	0.159750178351
8/25/1988 16:00:00	0.157043691444
8/26/1988 16:00:00	0.157812309546
8/29/1988 16:00:00	0.161047198218
8/30/1988 16:00:00	0.160240054446
8/31/1988 16:00:00	0.157632180698
9/1/1988 16:00:00	0.152455922223
9/2/1988 16:00:00	0.158278923997
9/6/1988 16:00:00	0.159085587539
9/7/1988 16:00:00	0.159322148561
9/8/1988 16:00:00	0.160874895102
9/9/1988 16:00:00	0.165492143392
9/12/1988 16:00:00	0.165646149484
9/13/1988 16:00:00	0.16610174134
9/14/1988 16:00:00	0.168135425011
9/15/1988 16:00:00	0.165098190773
9/16/1988 16:00:00	0.167350045598
9/19/1988 16:00:00	0.166273053908
9/20/1988 16:00:00	0.167522715627
9/21/1988 16:00:00	0.169354495576
9/22/1988 16:00:00	0.170182080938
9/23/1988 16:00:00	0.168589028125
9/26/1988 16:00:00	0.165475102621
9/27/1988 16:00:00	0.165279566218
9/28/1988 16:00:00	0.167575655144
9/29/1988 16:00:00	0.170861632038
9/30/1988 16:00:00	0.171826836829
10/3/1988 16:00:00	0.166825135297
10/4/1988 16:00:00	0.165817749772
10/5/1988 16:00:00	0.164946010902
10/6/1988 16:00:00	0.165585057908
10/7/1988 16:00:00	0.16507932767
10/10/1988 16:00:00	0.16301781459
10/11/1988 16:00:00	0.164240930421
10/12/1988 16:00:00	0.159810148358
10/13/1988 16:00:00	0.162598484892
10/14/1988 16:00:00	0.163531632845
10/17/1988 16:00:00	0.164243386709
10/18/1988 16:00:00	0.166431152597
10/19/1988 16:00:00	0.166366561459
10/20/1988 16:00:00	0.172644794598
10/21/1988 16:00:00	0.171380953506
10/24/1988 16:00:00	0.168778416812
10/25/1988 16:00:00	0.166802081277
10/26/1988 16:00:00	0.164763286916
10/27/1988 16:00:00	0.160831928119
10/28/1988 16:00:00	0.161886517116
10/31/1988 16:00:00	0.161629498792
11/1/1988 16:00:00	0.161224229748
11/2/1988 16:00:00	0.160090362757
11/3/1988 16:00:00	0.160458718452
11/4/1988 16:00:00	0.159125408196
11/7/1988 16:00:00	0.154993293694
11/8/1988 16:00:00	0.15929317276
11/9/1988 16:00:00	0.158763777313
11/10/1988 16:00:00	0.158299771405
11/11/1988 16:00:00	0.150866180653
11/14/1988 16:00:00	0.150299865889
11/15/1988 16:00:00	0.148725531706
11/16/1988 16:00:00	0.144102014222
11/17/1988 16:00:00	0.145235575094
11/18/1988 16:00:00	0.145738449727
11/21/1988 16:00:00	0.140938689128
11/22/1988 16:00:00	0.141804351534
11/23/1988 16:00:00	0.146649731147
11/25/1988 16:00:00	0.144013952973
11/28/1988 16:00:00	0.144435440611
11/29/1988 16:00:00	0.146422910507
11/30/1988 16:00:00	0.149895580658
12/1/1988 16:00:00	0.153637284257
12/2/1988 16:00:00	0.154087522485
12/5/1988 16:00:00	0.156252581145
12/6/1988 16:00:00	0.158287130854
12/7/1988 16:00:00	0.156086460005
12/8/1988 16:00:00	0.154300027279
12/9/1988 16:00:00	0.154077525021
12/12/1988 16:00:00	0.152787861084
12/13/1988 16:00:00	0.151200160329
12/14/1988 16:00:00	0.152233442012
12/15/1988 16:00:00	0.153509670639
12/16/1988 16:00:00	0.157731709691
12/19/1988 16:00:00	0.160159598365
12/20/1988 16:00:00	0.159518140263
12/21/1988 16:00:00	0.158696704964
12/22/1988 16:00:00	0.158813922764
12/23/1988 16:00:00	0.160293904383
12/27/1988 16:00:00	0.159517117139
12/28/1988 16:00:00	0.159288118909
12/29/1988 16:00:00	0.162039158154
12/30/1988 16:00:00	0.163306883275
1/3/1989 16:00:00	0.158111681194
1/4/1989 16:00:00	0.163358507531
1/5/1989 16:00:00	0.163150499562
1/6/1989 16:00:00	0.16314719711
1/9/1989 16:00:00	0.163318214027
1/10/1989 16:00:00	0.162173662031
1/11/1989 16:00:00	0.163076296849
1/12/1989 16:00:00	0.165588300133
1/13/1989 16:00:00	0.165703674065
1/16/1989 16:00:00	0.165819325538
1/17/1989 16:00:00	0.161845006886
1/18/1989 16:00:00	0.16461850945
1/19/1989 16:00:00	0.1680975067
1/20/1989 16:00:00	0.167562469478
1/23/1989 16:00:00	0.163562443609
1/24/1989 16:00:00	0.167110232592
1/25/1989 16:00:00	0.169609404551
1/26/1989 16:00:00	0.174086360339
1/27/1989 16:00:00	0.173160915959
1/30/1989 16:00:00	0.175427645043
1/31/1989 16:00:00	0.17855298658
2/1/1989 16:00:00	0.182116602346
2/2/1989 16:00:00	0.184931697092
2/3/1989 16:00:00	0.185069073865
2/6/1989 16:00:00	0.183998062978
2/7/1989 16:00:00	0.188951704223
2/8/1989 16:00:00	0.184928164581
2/9/1989 16:00:00	0.182201992183
2/10/1989 16:00:00	0.176359469075
2/13/1989 16:00:00	0.175715195161
2/14/1989 16:00:00	0.176066730552
2/15/1989 16:00:00	0.179377751565
2/16/1989 16:00:00	0.180085361008
2/17/1989 16:00:00	0.181321723797
2/21/1989 16:00:00	0.180590239132
2/22/1989 16:00:00	0.175887136166
2/23/1989 16:00:00	0.177153087222
2/24/1989 16:00:00	0.17350326492
2/27/1989 16:00:00	0.171968983581
2/28/1989 16:00:00	0.171844597949
3/1/1989 16:00:00	0.171412126261
3/2/1989 16:00:00	0.174808524126
3/3/1989 16:00:00	0.175399491177
3/6/1989 16:00:00	0.178512428915
3/7/1989 16:00:00	0.176900147464
3/8/1989 16:00:00	0.175979379329
3/9/1989 16:00:00	0.174185788184
3/10/1989 16:00:00	0.173440149479
3/13/1989 16:00:00	0.175022046744
3/14/1989 16:00:00	0.173955090248
3/15/1989 16:00:00	0.173896358053
3/16/1989 16:00:00	0.177139407124
3/17/1989 16:00:00	0.167357888567
3/20/1989 16:00:00	0.163356860985
3/21/1989 16:00:00	0.167215968357
3/22/1989 16:00:00	0.164477479075
3/23/1989 16:00:00	0.16522126647
3/27/1989 16:00:00	0.165338391096
3/28/1989 16:00:00	0.166852082856
3/29/1989 16:00:00	0.169206299498
3/30/1989 16:00:00	0.171022474605
3/31/1989 16:00:00	0.173737660962
4/3/1989 16:00:00	0.173585402859
4/4/1989 16:00:00	0.172955962126
4/5/1989 16:00:00	0.173915401106
4/6/1989 16:00:00	0.174046957079
4/7/1989 16:00:00	0.178081724036
4/10/1989 16:00:00	0.179656167459
4/11/1989 16:00:00	0.182679446716
4/12/1989 16:00:00	0.185698272897
4/13/1989 16:00:00	0.184265202686
4/14/1989 16:00:00	0.189561819309
4/17/1989 16:00:00	0.189399034392
4/18/1989 16:00:00	0.193674305216
4/19/1989 16:00:00	0.19602878513
4/20/1989 16:00:00	0.195102823553
4/21/1989 16:00:00	0.197403853325
4/24/1989 16:00:00	0.196233163393
4/25/1989 16:00:00	0.194017512301
4/26/1989 16:00:00	0.193950174819
4/27/1989 16:00:00	0.19842582713
4/28/1989 16:00:00	0.200126518524
5/1/1989 16:00:00	0.200596055563
5/2/1989 16:00:00	0.200496103655
5/3/1989 16:00:00	0.202084298015
5/4/1989 16:00:00	0.203013790435
5/5/1989 16:00:00	0.205624505169
5/8/1989 16:00:00	0.20472328378
5/9/1989 16:00:00	0.203915686904
5/10/1989 16:00:00	0.204488745193
5/11/1989 16:00:00	0.205404958308
5/12/1989 16:00:00	0.212661353817
5/15/1989 16:00:00	0.216140025396
5/16/1989 16:00:00	0.214719227623
5/17/1989 16:00:00	0.219727340471
5/18/1989 16:00:00	0.220316384819
5/19/1989 16:00:00	0.223453991317
5/22/1989 16:00:00	0.222850362242
5/23/1989 16:00:00	0.219089540061
5/24/1989 16:00:00	0.221821652701
5/25/1989 16:00:00	0.223512404779
5/26/1989 16:00:00	0.226762935559
5/30/1989 16:00:00	0.22487535074
5/31/1989 16:00:00	0.226786149296
6/1/1989 16:00:00	0.228888029721
6/2/1989 16:00:00	0.2334568788
6/5/1989 16:00:00	0.223941710934
6/6/1989 16:00:00	0.225931484322
6/7/1989 16:00:00	0.237392885566
6/8/1989 16:00:00	0.236231854754
6/9/1989 16:00:00	0.234848132566
6/12/1989 16:00:00	0.234328792646
6/13/1989 16:00:00	0.229822624807
6/14/1989 16:00:00	0.229979290817
6/15/1989 16:00:00	0.222292545932
6/16/1989 16:00:00	0.221622567691
6/19/1989 16:00:00	0.220422400774
6/20/1989 16:00:00	0.217741677544
6/21/1989 16:00:00	0.217379606226
6/22/1989 16:00:00	0.219985081002
6/23/1989 16:00:00	0.224117367835
6/26/1989 16:00:00	0.222670035427
6/27/1989 16:00:00	0.223240304362
6/28/1989 16:00:00	0.217163646762
6/29/1989 16:00:00	0.208219787273
6/30/1989 16:00:00	0.203727105249
7/3/1989 16:00:00	0.205390128995
7/5/1989 16:00:00	0.207100326018
7/6/1989 16:00:00	0.209629785621
7/7/1989 16:00:00	0.213395086071
7/10/1989 16:00:00	0.212795545464
7/11/1989 16:00:00	0.213945643967
7/12/1989 16:00:00	0.215750275718
7/13/1989 16:00:00	0.216904421007
7/14/1989 16:00:00	0.219652876315
7/17/1989 16:00:00	0.221355347799
7/18/1989 16:00:00	0.216393513185
7/19/1989 16:00:00	0.220857167692
7/20/1989 16:00:00	0.215563089572
7/21/1989 16:00:00	0.215002346298
7/24/1989 16:00:00	0.209303567793
7/25/1989 16:00:00	0.209014206796
7/26/1989 16:00:00	0.212704442169
7/27/1989 16:00:00	0.218413982296
7/28/1989 16:00:00	0.219124155457
7/31/1989 16:00:00	0.221357186486
8/1/1989 16:00:00	0.218290757618
8/2/1989 16:00:00	0.218210904422
8/3/1989 16:00:00	0.221647658266
8/4/1989 16:00:00	0.22275459519
8/7/1989 16:00:00	0.230159081626
8/8/1989 16:00:00	0.232105186907
8/9/1989 16:00:00	0.228037656223
8/10/1989 16:00:00	0.227040687106
8/11/1989 16:00:00	0.224617669631
8/14/1989 16:00:00	0.221419627995
8/15/1989 16:00:00	0.223512684326
8/16/1989 16:00:00	0.221347504045
8/17/1989 16:00:00	0.223892623289
8/18/1989 16:00:00	0.224981073853
8/21/1989 16:00:00	0.219625133947
8/22/1989 16:00:00	0.221995534076
8/23/1989 16:00:00	0.226243416011
8/24/1989 16:00:00	0.232189481476
8/25/1989 16:00:00	0.232988230188
8/28/1989 16:00:00	0.234242331691
8/29/1989 16:00:00	0.231691745737
8/30/1989 16:00:00	0.233910145782
8/31/1989 16:00:00	0.23509256233
9/1/1989 16:00:00	0.238193842171
9/5/1989 16:00:00	0.238234271653
9/6/1989 16:00:00	0.234065756926
9/7/1989 16:00:00	0.232974826317
9/8/1989 16:00:00	0.235943123532
9/11/1989 16:00:00	0.236491891115
9/12/1989 16:00:00	0.239289959677
9/13/1989 16:00:00	0.239810105659
9/14/1989 16:00:00	0.235003369037
9/15/1989 16:00:00	0.233955896177
9/18/1989 16:00:00	0.233415979904
9/19/1989 16:00:00	0.233709016955
9/20/1989 16:00:00	0.234391906299
9/21/1989 16:00:00	0.235028315933
9/22/1989 16:00:00	0.237538396981
9/25/1989 16:00:00	0.237439988216
9/26/1989 16:00:00	0.237298248107
9/27/1989 16:00:00	0.237061570953
9/28/1989 16:00:00	0.242142646956
9/29/1989 16:00:00	0.242339979803
10/2/1989 16:00:00	0.245919540489
10/3/1989 16:00:00	0.247163593492
10/4/1989 16:00:00	0.251739156915
10/5/1989 16:00:00	0.253465114905
10/6/1989 16:00:00	0.259189467128
10/9/1989 16:00:00	0.264346111013
10/10/1989 16:00:00	0.262674381249
10/11/1989 16:00:00	0.260341140345
10/12/1989 16:00:00	0.259038373443
10/13/1989 16:00:00	0.237109270827
10/16/1989 16:00:00	0.237603781721
10/17/1989 16:00:00	0.236029929457
10/18/1989 16:00:00	0.240734504761
10/19/1989 16:00:00	0.251274984519
10/20/1989 16:00:00	0.250131816854
10/23/1989 16:00:00	0.245072701369
10/24/1989 16:00:00	0.239435049191
10/25/1989 16:00:00	0.23921138993
10/26/1989 16:00:00	0.230524425666
10/27/1989 16:00:00	0.223755878164
10/30/1989 16:00:00	0.224145958128
10/31/1989 16:00:00	0.23129913167
11/1/1989 16:00:00	0.232648432477
11/2/1989 16:00:00	0.224509303659
11/3/1989 16:00:00	0.223610030878
11/6/1989 16:00:00	0.215618674892
11/7/1989 16:00:00	0.220471414663
11/8/1989 16:00:00	0.225893660399
11/9/1989 16:00:00	0.22637868167
11/10/1989 16:00:00	0.230147646767
11/13/1989 16:00:00	0.230523105289
11/14/1989 16:00:00	0.227566016129
11/15/1989 16:00:00	0.229481297445
11/16/1989 16:00:00	0.228057182143
11/17/1989 16:00:00	0.22988030606
11/20/1989 16:00:00	0.231411101545
11/21/1989 16:00:00	0.229963123507
11/22/1989 16:00:00	0.231658276901
11/24/1989 16:00:00	0.234074859314
11/27/1989 16:00:00	0.231506480722
11/28/1989 16:00:00	0.231290308067
11/29/1989 16:00:00	0.23101064688
11/30/1989 16:00:00	0.232878860582
12/1/1989 16:00:00	0.234591359217
12/4/1989 16:00:00	0.237424326655
12/5/1989 16:00:00	0.238555521399
12/6/1989 16:00:00	0.231849427593
12/7/1989 16:00:00	0.233020039323
12/8/1989 16:00:00	0.231393850351
12/11/1989 16:00:00	0.223535509711
12/12/1989 16:00:00	0.218454714758
12/13/1989 16:00:00	0.218579628429
12/14/1989 16:00:00	0.2153730575
12/15/1989 16:00:00	0.210878046936
12/18/1989 16:00:00	0.204314526557
12/19/1989 16:00:00	0.204882584493
12/20/1989 16:00:00	0.208779337642
12/21/1989 16:00:00	0.214562391819
12/22/1989 16:00:00	0.217248123546
12/26/1989 16:00:00	0.21714506312
12/27/1989 16:00:00	0.224962808075
12/28/1989 16:00:00	0.224878075861
12/29/1989 16:00:00	0.229357945493
1/2/1990 16:00:00	0.237244172954
1/3/1990 16:00:00	0.233764268852
1/4/1990 16:00:00	0.230809258267
1/5/1990 16:00:00	0.227484627049
1/8/1990 16:00:00	0.228213078764
1/9/1990 16:00:00	0.223306381255
1/10/1990 16:00:00	0.213881498021
1/11/1990 16:00:00	0.207775606061
1/12/1990 16:00:00	0.198528731026
1/15/1990 16:00:00	0.196209075313
1/16/1990 16:00:00	0.204261762217
1/17/1990 16:00:00	0.201657276343
1/18/1990 16:00:00	0.201512570487
1/19/1990 16:00:00	0.207827824222
1/22/1990 16:00:00	0.196380980246
1/23/1990 16:00:00	0.195210967471
1/24/1990 16:00:00	0.193753216696
1/25/1990 16:00:00	0.191859390381
1/26/1990 16:00:00	0.187067802364
1/29/1990 16:00:00	0.184805300861
1/30/1990 16:00:00	0.176685517184
1/31/1990 16:00:00	0.184278451363
2/1/1990 16:00:00	0.186224152591
2/2/1990 16:00:00	0.19086667177
2/5/1990 16:00:00	0.192417830896
2/6/1990 16:00:00	0.189706841312
2/7/1990 16:00:00	0.19283497339
2/8/1990 16:00:00	0.193581535892
2/9/1990 16:00:00	0.195842507089
2/12/1990 16:00:00	0.192733464548
2/13/1990 16:00:00	0.193255805138
2/14/1990 16:00:00	0.194785971939
2/15/1990 16:00:00	0.198212686476
2/16/1990 16:00:00	0.1951616637
2/20/1990 16:00:00	0.188923674072
2/21/1990 16:00:00	0.188270613256
2/22/1990 16:00:00	0.187167096787
2/23/1990 16:00:00	0.182704154227
2/26/1990 16:00:00	0.187758365854
2/27/1990 16:00:00	0.189814646238
2/28/1990 16:00:00	0.193670807043
3/1/1990 16:00:00	0.195812903288
3/2/1990 16:00:00	0.200297568456
3/5/1990 16:00:00	0.198042557315
3/6/1990 16:00:00	0.199039514305
3/7/1990 16:00:00	0.197444175408
3/8/1990 16:00:00	0.202919548195
3/9/1990 16:00:00	0.204193149159
3/12/1990 16:00:00	0.20355076492
3/13/1990 16:00:00	0.199630423165
3/14/1990 16:00:00	0.200988386559
3/15/1990 16:00:00	0.203202707905
3/16/1990 16:00:00	0.211652839817
3/19/1990 16:00:00	0.215281059357
3/20/1990 16:00:00	0.209431225171
3/21/1990 16:00:00	0.207274806333
3/22/1990 16:00:00	0.200836184447
3/23/1990 16:00:00	0.204443903538
3/26/1990 16:00:00	0.208072997196
3/27/1990 16:00:00	0.209982937869
3/28/1990 16:00:00	0.203645110792
3/29/1990 16:00:00	0.201437004921
3/30/1990 16:00:00	0.201424681144
4/2/1990 16:00:00	0.20044897562
4/3/1990 16:00:00	0.208175293726
4/4/1990 16:00:00	0.205540601102
4/5/1990 16:00:00	0.202751509018
4/6/1990 16:00:00	0.199670465864
4/9/1990 16:00:00	0.198916918099
4/10/1990 16:00:00	0.200922299499
4/11/1990 16:00:00	0.203295240867
4/12/1990 16:00:00	0.206098264728
4/16/1990 16:00:00	0.207698239132
4/17/1990 16:00:00	0.206803945628
4/18/1990 16:00:00	0.200313712281
4/19/1990 16:00:00	0.195958830115
4/20/1990 16:00:00	0.191701141636
4/23/1990 16:00:00	0.18613241739
4/24/1990 16:00:00	0.184485737086
4/25/1990 16:00:00	0.18589264658
4/26/1990 16:00:00	0.18619212742
4/27/1990 16:00:00	0.1822934839
4/30/1990 16:00:00	0.186063565502
5/1/1990 16:00:00	0.188206957898
5/2/1990 16:00:00	0.190789958201
5/3/1990 16:00:00	0.193630339452
5/4/1990 16:00:00	0.198376530053
5/7/1990 16:00:00	0.202637241533
5/8/1990 16:00:00	0.202823264797
5/9/1990 16:00:00	0.203235747734
5/10/1990 16:00:00	0.205761864233
5/11/1990 16:00:00	0.213427014399
5/14/1990 16:00:00	0.219084260271
5/15/1990 16:00:00	0.22023288556
5/16/1990 16:00:00	0.221393232388
5/17/1990 16:00:00	0.224294111318
5/18/1990 16:00:00	0.227909499542
5/21/1990 16:00:00	0.235212574916
5/22/1990 16:00:00	0.236398404852
5/23/1990 16:00:00	0.242835811236
5/24/1990 16:00:00	0.244748420008
5/25/1990 16:00:00	0.234669135007
5/29/1990 16:00:00	0.241936031651
5/30/1990 16:00:00	0.242899431849
5/31/1990 16:00:00	0.242389976353
6/1/1990 16:00:00	0.245858559694
6/4/1990 16:00:00	0.250362801232
6/5/1990 16:00:00	0.245542701691
6/6/1990 16:00:00	0.24588156775
6/7/1990 16:00:00	0.244403163948
6/8/1990 16:00:00	0.238842103128
6/11/1990 16:00:00	0.24326785753
6/12/1990 16:00:00	0.249662641532
6/13/1990 16:00:00	0.25361148433
6/14/1990 16:00:00	0.250283205878
6/15/1990 16:00:00	0.250748409728
6/18/1990 16:00:00	0.242164262223
6/19/1990 16:00:00	0.242203729136
6/20/1990 16:00:00	0.243215279454
6/21/1990 16:00:00	0.24482303312
6/22/1990 16:00:00	0.239783916847
6/25/1990 16:00:00	0.233944768634
6/26/1990 16:00:00	0.233904493743
6/27/1990 16:00:00	0.237850350357
6/28/1990 16:00:00	0.242748326705
6/29/1990 16:00:00	0.244790805847
7/2/1990 16:00:00	0.244613759401
7/3/1990 16:00:00	0.244036420745
7/5/1990 16:00:00	0.242128336381
7/6/1990 16:00:00	0.244411858322
7/9/1990 16:00:00	0.24664372972
7/10/1990 16:00:00	0.244612735489
7/11/1990 16:00:00	0.248853191336
7/12/1990 16:00:00	0.254237610886
7/13/1990 16:00:00	0.256886172158
7/16/1990 16:00:00	0.259810909142
7/17/1990 16:00:00	0.249887268868
7/18/1990 16:00:00	0.242954223688
7/19/1990 16:00:00	0.239150569207
7/20/1990 16:00:00	0.231048374172
7/23/1990 16:00:00	0.220902416445
7/24/1990 16:00:00	0.219080387834
7/25/1990 16:00:00	0.223408973583
7/26/1990 16:00:00	0.220265990145
7/27/1990 16:00:00	0.21714847434
7/30/1990 16:00:00	0.21376597274
7/31/1990 16:00:00	0.212664069957
8/1/1990 16:00:00	0.212069836137
8/2/1990 16:00:00	0.20411010403
8/3/1990 16:00:00	0.192166715805
8/6/1990 16:00:00	0.171938193464
8/7/1990 16:00:00	0.173921795024
8/8/1990 16:00:00	0.178876799047
8/9/1990 16:00:00	0.184977433928
8/10/1990 16:00:00	0.17978589439
8/13/1990 16:00:00	0.181792943716
8/14/1990 16:00:00	0.183256896994
8/15/1990 16:00:00	0.183486284641
8/16/1990 16:00:00	0.17236921653
8/17/1990 16:00:00	0.163188222969
8/20/1990 16:00:00	0.156916388906
8/21/1990 16:00:00	0.148982784329
8/22/1990 16:00:00	0.143798711731
8/23/1990 16:00:00	0.133293372119
8/24/1990 16:00:00	0.143215683098
8/27/1990 16:00:00	0.157114216152
8/28/1990 16:00:00	0.15856133457
8/29/1990 16:00:00	0.155247308062
8/30/1990 16:00:00	0.15167998724
8/31/1990 16:00:00	0.156219469726
9/4/1990 16:00:00	0.157983993766
9/5/1990 16:00:00	0.156414798427
9/6/1990 16:00:00	0.151271777205
9/7/1990 16:00:00	0.153006872728
9/10/1990 16:00:00	0.154304852221
9/11/1990 16:00:00	0.151546962115
9/12/1990 16:00:00	0.153695816314
9/13/1990 16:00:00	0.149427161814
9/14/1990 16:00:00	0.149055905768
9/17/1990 16:00:00	0.149134113992
9/18/1990 16:00:00	0.148802654115
9/19/1990 16:00:00	0.147718580362
9/20/1990 16:00:00	0.14014993603
9/21/1990 16:00:00	0.138908079292
9/24/1990 16:00:00	0.130370159412
9/25/1990 16:00:00	0.13487800246
9/26/1990 16:00:00	0.132952133431
9/27/1990 16:00:00	0.12509942689
9/28/1990 16:00:00	0.129166618
10/1/1990 16:00:00	0.140323592162
10/2/1990 16:00:00	0.140550624776
10/3/1990 16:00:00	0.133784798123
10/4/1990 16:00:00	0.132233682693
10/5/1990 16:00:00	0.130517545194
10/8/1990 16:00:00	0.132223798491
10/9/1990 16:00:00	0.123425302678
10/10/1990 16:00:00	0.117463522131
10/11/1990 16:00:00	0.111499532256
10/12/1990 16:00:00	0.113509485994
10/15/1990 16:00:00	0.11705515279
10/16/1990 16:00:00	0.111674847574
10/17/1990 16:00:00	0.114035258694
10/18/1990 16:00:00	0.120961318944
10/19/1990 16:00:00	0.124059427724
10/22/1990 16:00:00	0.129618346585
10/23/1990 16:00:00	0.12933023541
10/24/1990 16:00:00	0.129383598783
10/25/1990 16:00:00	0.127696971478
10/26/1990 16:00:00	0.123141368971
10/29/1990 16:00:00	0.119624672556
10/30/1990 16:00:00	0.121307697995
10/31/1990 16:00:00	0.120645900041
11/1/1990 16:00:00	0.121054837929
11/2/1990 16:00:00	0.126582796736
11/5/1990 16:00:00	0.131681133298
11/6/1990 16:00:00	0.131340065259
11/7/1990 16:00:00	0.126657407809
11/8/1990 16:00:00	0.12750498561
11/9/1990 16:00:00	0.133966149283
11/12/1990 16:00:00	0.143370829909
11/13/1990 16:00:00	0.145149970112
11/14/1990 16:00:00	0.149032452422
11/15/1990 16:00:00	0.144479638709
11/16/1990 16:00:00	0.137427556371
11/19/1990 16:00:00	0.140467750191
11/20/1990 16:00:00	0.1348216708
11/21/1990 16:00:00	0.135684953955
11/23/1990 16:00:00	0.136145279864
11/26/1990 16:00:00	0.137337773972
11/27/1990 16:00:00	0.143304880056
11/28/1990 16:00:00	0.144041134617
11/29/1990 16:00:00	0.146139499974
11/30/1990 16:00:00	0.148334911592
12/3/1990 16:00:00	0.151277845273
12/4/1990 16:00:00	0.152903004902
12/5/1990 16:00:00	0.158194990132
12/6/1990 16:00:00	0.158870266679
12/7/1990 16:00:00	0.158591229173
12/10/1990 16:00:00	0.158687636086
12/11/1990 16:00:00	0.154042283302
12/12/1990 16:00:00	0.156294436451
12/13/1990 16:00:00	0.15624769579
12/14/1990 16:00:00	0.153203397602
12/17/1990 16:00:00	0.151463057995
12/18/1990 16:00:00	0.157909072661
12/19/1990 16:00:00	0.159716294223
12/20/1990 16:00:00	0.161415165676
12/21/1990 16:00:00	0.1633462684
12/24/1990 16:00:00	0.16081780521
12/26/1990 16:00:00	0.159728421899
12/27/1990 16:00:00	0.157417296637
12/28/1990 16:00:00	0.157765207311
12/31/1990 16:00:00	0.159465213215
1/2/1991 16:00:00	0.158204360178
1/3/1991 16:00:00	0.152808224149
1/4/1991 16:00:00	0.153425018534
1/7/1991 16:00:00	0.146399987129
1/8/1991 16:00:00	0.145959402357
1/9/1991 16:00:00	0.145301123303
1/10/1991 16:00:00	0.151921864223
1/11/1991 16:00:00	0.152050279043
1/14/1991 16:00:00	0.148242491049
1/15/1991 16:00:00	0.150588372835
1/16/1991 16:00:00	0.162287403878
1/17/1991 16:00:00	0.172317438799
1/18/1991 16:00:00	0.175943264507
1/21/1991 16:00:00	0.180667086674
1/22/1991 16:00:00	0.176585803337
1/23/1991 16:00:00	0.182945476178
1/24/1991 16:00:00	0.189564331918
1/25/1991 16:00:00	0.191617317249
1/28/1991 16:00:00	0.193672709134
1/29/1991 16:00:00	0.197489771977
1/30/1991 16:00:00	0.205877207008
1/31/1991 16:00:00	0.211465593494
2/1/1991 16:00:00	0.215069555123
2/4/1991 16:00:00	0.21944331832
2/5/1991 16:00:00	0.22807675768
2/6/1991 16:00:00	0.238380838286
2/7/1991 16:00:00	0.231309352394
2/8/1991 16:00:00	0.233232966724
2/11/1991 16:00:00	0.24237728095
2/12/1991 16:00:00	0.240153487054
2/13/1991 16:00:00	0.244211599326
2/14/1991 16:00:00	0.234879189259
2/15/1991 16:00:00	0.240056889069
2/19/1991 16:00:00	0.244780382081
2/20/1991 16:00:00	0.238742676601
2/21/1991 16:00:00	0.236917457863
2/22/1991 16:00:00	0.240259024219
2/25/1991 16:00:00	0.242900755932
2/26/1991 16:00:00	0.238482429212
2/27/1991 16:00:00	0.242087086343
2/28/1991 16:00:00	0.242788599803
3/1/1991 16:00:00	0.24712399377
3/4/1991 16:00:00	0.248986201943
3/5/1991 16:00:00	0.266203814539
3/6/1991 16:00:00	0.268091617402
3/7/1991 16:00:00	0.270889670177
3/8/1991 16:00:00	0.267313086762
3/11/1991 16:00:00	0.251611739844
3/12/1991 16:00:00	0.24264249617
3/13/1991 16:00:00	0.254960581892
3/14/1991 16:00:00	0.252356315226
3/15/1991 16:00:00	0.249983746595
3/18/1991 16:00:00	0.251863918159
3/19/1991 16:00:00	0.248291402718
3/20/1991 16:00:00	0.252598304113
3/21/1991 16:00:00	0.246362001047
3/22/1991 16:00:00	0.244923593346
3/25/1991 16:00:00	0.251656539502
3/26/1991 16:00:00	0.269084928389
3/27/1991 16:00:00	0.272836406757
3/28/1991 16:00:00	0.269376803264
4/1/1991 16:00:00	0.268665208415
4/2/1991 16:00:00	0.287375409373
4/3/1991 16:00:00	0.290013593345
4/4/1991 16:00:00	0.294424398084
4/5/1991 16:00:00	0.290416698652
4/8/1991 16:00:00	0.290785136268
4/9/1991 16:00:00	0.28496184631
4/10/1991 16:00:00	0.280976653893
4/11/1991 16:00:00	0.296206468843
4/12/1991 16:00:00	0.297728545123
4/15/1991 16:00:00	0.295696724981
4/16/1991 16:00:00	0.303556681893
4/17/1991 16:00:00	0.306383209186
4/18/1991 16:00:00	0.294173464689
4/19/1991 16:00:00	0.286090938826
4/22/1991 16:00:00	0.280411203208
4/23/1991 16:00:00	0.282023732972
4/24/1991 16:00:00	0.286894794489
4/25/1991 16:00:00	0.281439808368
4/26/1991 16:00:00	0.279980810653
4/29/1991 16:00:00	0.269259372724
4/30/1991 16:00:00	0.264142262835
5/1/1991 16:00:00	0.265196476053
5/2/1991 16:00:00	0.269726117246
5/3/1991 16:00:00	0.270852153665
5/6/1991 16:00:00	0.27122082666
5/7/1991 16:00:00	0.268941015793
5/8/1991 16:00:00	0.270722407744
5/9/1991 16:00:00	0.278903541589
5/10/1991 16:00:00	0.273620782638
5/13/1991 16:00:00	0.274113488506
5/14/1991 16:00:00	0.268124165339
5/15/1991 16:00:00	0.251964463449
5/16/1991 16:00:00	0.256936820707
5/17/1991 16:00:00	0.256408592477
5/20/1991 16:00:00	0.252702390433
5/21/1991 16:00:00	0.257778921557
5/22/1991 16:00:00	0.266457145073
5/23/1991 16:00:00	0.269359983485
5/24/1991 16:00:00	0.273981809436
5/28/1991 16:00:00	0.281773176995
5/29/1991 16:00:00	0.283720475721
5/30/1991 16:00:00	0.289595489562
5/31/1991 16:00:00	0.293188606724
6/3/1991 16:00:00	0.297169665266
6/4/1991 16:00:00	0.297494836043
6/5/1991 16:00:00	0.289438999301
6/6/1991 16:00:00	0.282770130477
6/7/1991 16:00:00	0.27518132317
6/10/1991 16:00:00	0.270638303205
6/11/1991 16:00:00	0.27233497137
6/12/1991 16:00:00	0.264236026461
6/13/1991 16:00:00	0.263165342241
6/14/1991 16:00:00	0.269072756388
6/17/1991 16:00:00	0.268534158571
6/18/1991 16:00:00	0.264260355166
6/19/1991 16:00:00	0.253811945483
6/20/1991 16:00:00	0.254304549394
6/21/1991 16:00:00	0.253684933993
6/24/1991 16:00:00	0.235298551785
6/25/1991 16:00:00	0.235436910106
6/26/1991 16:00:00	0.238097866235
6/27/1991 16:00:00	0.243321105964
6/28/1991 16:00:00	0.241229161449
7/1/1991 16:00:00	0.250498315158
7/2/1991 16:00:00	0.244562118034
7/3/1991 16:00:00	0.2374889159
7/5/1991 16:00:00	0.236574132539
7/8/1991 16:00:00	0.249566232739
7/9/1991 16:00:00	0.252866772045
7/10/1991 16:00:00	0.257925305567
7/11/1991 16:00:00	0.25886076755
7/12/1991 16:00:00	0.265849809857
7/15/1991 16:00:00	0.268675946043
7/16/1991 16:00:00	0.259754340747
7/17/1991 16:00:00	0.257527563321
7/18/1991 16:00:00	0.26303635128
7/19/1991 16:00:00	0.264323788054
7/22/1991 16:00:00	0.25912866585
7/23/1991 16:00:00	0.24921196722
7/24/1991 16:00:00	0.246325078266
7/25/1991 16:00:00	0.252646733035
7/26/1991 16:00:00	0.258416038819
7/29/1991 16:00:00	0.259134307947
7/30/1991 16:00:00	0.268245135007
7/31/1991 16:00:00	0.273825922158
8/1/1991 16:00:00	0.277942184515
8/2/1991 16:00:00	0.280354791083
8/5/1991 16:00:00	0.273537638855
8/6/1991 16:00:00	0.278645143252
8/7/1991 16:00:00	0.282217290747
8/8/1991 16:00:00	0.286661764062
8/9/1991 16:00:00	0.285335994364
8/12/1991 16:00:00	0.289554455197
8/13/1991 16:00:00	0.294060172457
8/14/1991 16:00:00	0.298672501146
8/15/1991 16:00:00	0.292473575596
8/16/1991 16:00:00	0.287615742766
8/19/1991 16:00:00	0.271997914915
8/20/1991 16:00:00	0.276403134098
8/21/1991 16:00:00	0.300246780435
8/22/1991 16:00:00	0.296985419396
8/23/1991 16:00:00	0.301535231887
8/26/1991 16:00:00	0.301293790143
8/27/1991 16:00:00	0.301366737841
8/28/1991 16:00:00	0.307798028996
8/29/1991 16:00:00	0.304983984581
8/30/1991 16:00:00	0.302395365067
9/3/1991 16:00:00	0.295841171176
9/4/1991 16:00:00	0.290522215314
9/5/1991 16:00:00	0.288211052965
9/6/1991 16:00:00	0.286548633743
9/9/1991 16:00:00	0.289283933128
9/10/1991 16:00:00	0.279013325426
9/11/1991 16:00:00	0.285538213879
9/12/1991 16:00:00	0.297497359498
9/13/1991 16:00:00	0.284798292
9/16/1991 16:00:00	0.28284701535
9/17/1991 16:00:00	0.281783427127
9/18/1991 16:00:00	0.287672725462
9/19/1991 16:00:00	0.292661112013
9/20/1991 16:00:00	0.29903364445
9/23/1991 16:00:00	0.295261091754
9/24/1991 16:00:00	0.300322806796
9/25/1991 16:00:00	0.303680693216
9/26/1991 16:00:00	0.301339853157
9/27/1991 16:00:00	0.297123748729
9/30/1991 16:00:00	0.300359639945
10/1/1991 16:00:00	0.302020078248
10/2/1991 16:00:00	0.295004626882
10/3/1991 16:00:00	0.285302350415
10/4/1991 16:00:00	0.285439276748
10/7/1991 16:00:00	0.28206747727
10/8/1991 16:00:00	0.284278536779
10/9/1991 16:00:00	0.277066991893
10/10/1991 16:00:00	0.282214882241
10/11/1991 16:00:00	0.286963740907
10/14/1991 16:00:00	0.298439875946
10/15/1991 16:00:00	0.311135649746
10/16/1991 16:00:00	0.320266982328
10/17/1991 16:00:00	0.309002358604
10/18/1991 16:00:00	0.310282141777
10/21/1991 16:00:00	0.30543662454
10/22/1991 16:00:00	0.305197695881
10/23/1991 16:00:00	0.302093800383
10/24/1991 16:00:00	0.294298336013
10/25/1991 16:00:00	0.288636362015
10/28/1991 16:00:00	0.29556838654
10/29/1991 16:00:00	0.303147752073
10/30/1991 16:00:00	0.312756293391
10/31/1991 16:00:00	0.307982093182
11/1/1991 16:00:00	0.302635892399
11/4/1991 16:00:00	0.296150634693
11/5/1991 16:00:00	0.300439613453
11/6/1991 16:00:00	0.301151956814
11/7/1991 16:00:00	0.308245491233
11/8/1991 16:00:00	0.313799791275
11/11/1991 16:00:00	0.318596539333
11/12/1991 16:00:00	0.327332749259
11/13/1991 16:00:00	0.329125710754
11/14/1991 16:00:00	0.325166496779
11/15/1991 16:00:00	0.289386864503
11/18/1991 16:00:00	0.297592279125
11/19/1991 16:00:00	0.288855534755
11/20/1991 16:00:00	0.290439660635
11/21/1991 16:00:00	0.297303307285
11/22/1991 16:00:00	0.292512368704
11/25/1991 16:00:00	0.285687459132
11/26/1991 16:00:00	0.287866621447
11/27/1991 16:00:00	0.290017227814
11/29/1991 16:00:00	0.289065520176
12/2/1991 16:00:00	0.307547541896
12/3/1991 16:00:00	0.307500244901
12/4/1991 16:00:00	0.309860649506
12/5/1991 16:00:00	0.308157444004
12/6/1991 16:00:00	0.311861574413
12/9/1991 16:00:00	0.311008353613
12/10/1991 16:00:00	0.312101911336
12/11/1991 16:00:00	0.308901297311
12/12/1991 16:00:00	0.31539630394
12/13/1991 16:00:00	0.322423222329
12/16/1991 16:00:00	0.325964724948
12/17/1991 16:00:00	0.316989659333
12/18/1991 16:00:00	0.318452595013
12/19/1991 16:00:00	0.307578845402
12/20/1991 16:00:00	0.310199324144
12/23/1991 16:00:00	0.325807590689
12/24/1991 16:00:00	0.333876357737
12/26/1991 16:00:00	0.348142385902
12/27/1991 16:00:00	0.354929008143
12/30/1991 16:00:00	0.377169524278
12/31/1991 16:00:00	0.386598136527
1/2/1992 16:00:00	0.392378877621
1/3/1992 16:00:00	0.39572148413
1/6/1992 16:00:00	0.400527869127
1/7/1992 16:00:00	0.406979453794
1/8/1992 16:00:00	0.418028550991
1/9/1992 16:00:00	0.43256733121
1/10/1992 16:00:00	0.424542676495
1/13/1992 16:00:00	0.427276917037
1/14/1992 16:00:00	0.437797254903
1/15/1992 16:00:00	0.445165836068
1/16/1992 16:00:00	0.435854961242
1/17/1992 16:00:00	0.430349395643
1/20/1992 16:00:00	0.410772385335
1/21/1992 16:00:00	0.377594372349
1/22/1992 16:00:00	0.419593883975
1/23/1992 16:00:00	0.418895823375
1/24/1992 16:00:00	0.417301753606
1/27/1992 16:00:00	0.40519285187
1/28/1992 16:00:00	0.405972657701
1/29/1992 16:00:00	0.397416317698
1/30/1992 16:00:00	0.399911871188
1/31/1992 16:00:00	0.399659592106
2/3/1992 16:00:00	0.406808335152
2/4/1992 16:00:00	0.419912021499
2/5/1992 16:00:00	0.42937417841
2/6/1992 16:00:00	0.424897355332
2/7/1992 16:00:00	0.419289703847
2/10/1992 16:00:00	0.415404554309
2/11/1992 16:00:00	0.413318173677
2/12/1992 16:00:00	0.441000440932
2/13/1992 16:00:00	0.425631746297
2/14/1992 16:00:00	0.417959358561
2/18/1992 16:00:00	0.398218460209
2/19/1992 16:00:00	0.396978523848
2/20/1992 16:00:00	0.413969511298
2/21/1992 16:00:00	0.406817771358
2/24/1992 16:00:00	0.398592390733
2/25/1992 16:00:00	0.397012125634
2/26/1992 16:00:00	0.419175307216
2/27/1992 16:00:00	0.418073502612
2/28/1992 16:00:00	0.414349246263
3/2/1992 16:00:00	0.416066423717
3/3/1992 16:00:00	0.413738541775
3/4/1992 16:00:00	0.403846967421
3/5/1992 16:00:00	0.394091588091
3/6/1992 16:00:00	0.383449941519
3/9/1992 16:00:00	0.384093225132
3/10/1992 16:00:00	0.400154494677
3/11/1992 16:00:00	0.387665148837
3/12/1992 16:00:00	0.387086328422
3/13/1992 16:00:00	0.390795472802
3/16/1992 16:00:00	0.394906124819
3/17/1992 16:00:00	0.405661629311
3/18/1992 16:00:00	0.404873663421
3/19/1992 16:00:00	0.4046023938
3/20/1992 16:00:00	0.400532980921
3/23/1992 16:00:00	0.396147300263
3/24/1992 16:00:00	0.391154412767
3/25/1992 16:00:00	0.392743717875
3/26/1992 16:00:00	0.38251691668
3/27/1992 16:00:00	0.361602658466
3/30/1992 16:00:00	0.357355394954
3/31/1992 16:00:00	0.358830952095
4/1/1992 16:00:00	0.36067401165
4/2/1992 16:00:00	0.346663439
4/3/1992 16:00:00	0.343792712681
4/6/1992 16:00:00	0.361463352407
4/7/1992 16:00:00	0.335557756855
4/8/1992 16:00:00	0.330972231159
4/9/1992 16:00:00	0.349396764668
4/10/1992 16:00:00	0.335000243422
4/13/1992 16:00:00	0.343851185098
4/14/1992 16:00:00	0.351152854038
4/15/1992 16:00:00	0.363175399526
4/16/1992 16:00:00	0.347870930089
4/20/1992 16:00:00	0.32304074067
4/21/1992 16:00:00	0.318252414127
4/22/1992 16:00:00	0.326339260167
4/23/1992 16:00:00	0.32201301011
4/24/1992 16:00:00	0.314188261824
4/27/1992 16:00:00	0.305510493752
4/28/1992 16:00:00	0.295199817177
4/29/1992 16:00:00	0.311874425645
4/30/1992 16:00:00	0.321868615311
5/1/1992 16:00:00	0.320995926611
5/4/1992 16:00:00	0.327694620793
5/5/1992 16:00:00	0.336179522333
5/6/1992 16:00:00	0.336825503094
5/7/1992 16:00:00	0.331668412236
5/8/1992 16:00:00	0.328503242632
5/11/1992 16:00:00	0.329776267995
5/12/1992 16:00:00	0.325773340142
5/13/1992 16:00:00	0.322995174091
5/14/1992 16:00:00	0.314122583287
5/15/1992 16:00:00	0.310899289852
5/18/1992 16:00:00	0.314033720787
5/19/1992 16:00:00	0.317751255977
5/20/1992 16:00:00	0.324197468552
5/21/1992 16:00:00	0.320758235362
5/22/1992 16:00:00	0.321607410049
5/26/1992 16:00:00	0.316357961934
5/27/1992 16:00:00	0.32079847159
5/28/1992 16:00:00	0.328864442655
5/29/1992 16:00:00	0.335783838026
6/1/1992 16:00:00	0.343562802774
6/2/1992 16:00:00	0.339730027234
6/3/1992 16:00:00	0.339882951394
6/4/1992 16:00:00	0.336802260689
6/5/1992 16:00:00	0.330997010795
6/8/1992 16:00:00	0.324558854014
6/9/1992 16:00:00	0.313245749036
6/10/1992 16:00:00	0.30854920657
6/11/1992 16:00:00	0.308431995875
6/12/1992 16:00:00	0.311497110846
6/15/1992 16:00:00	0.310932177193
6/16/1992 16:00:00	0.301329643736
6/17/1992 16:00:00	0.289575156222
6/18/1992 16:00:00	0.286623950811
6/19/1992 16:00:00	0.296245868061
6/22/1992 16:00:00	0.29295256286
6/23/1992 16:00:00	0.297256810208
6/24/1992 16:00:00	0.292888790726
6/25/1992 16:00:00	0.284823271777
6/26/1992 16:00:00	0.282367233402
6/29/1992 16:00:00	0.303271056646
6/30/1992 16:00:00	0.304085031799
7/1/1992 16:00:00	0.313703834907
7/2/1992 16:00:00	0.303068834312
7/6/1992 16:00:00	0.306082010817
7/7/1992 16:00:00	0.293606781413
7/8/1992 16:00:00	0.296117583704
7/9/1992 16:00:00	0.305266431893
7/10/1992 16:00:00	0.306510063974
7/13/1992 16:00:00	0.310795606663
7/14/1992 16:00:00	0.319429895141
7/15/1992 16:00:00	0.319669910351
7/16/1992 16:00:00	0.323514203031
7/17/1992 16:00:00	0.31152178951
7/20/1992 16:00:00	0.301075795684
7/21/1992 16:00:00	0.310348350361
7/22/1992 16:00:00	0.302296506293
7/23/1992 16:00:00	0.304898201483
7/24/1992 16:00:00	0.306715613803
7/27/1992 16:00:00	0.303456116833
7/28/1992 16:00:00	0.313281687436
7/29/1992 16:00:00	0.320065574507
7/30/1992 16:00:00	0.32172044127
7/31/1992 16:00:00	0.321578666536
8/3/1992 16:00:00	0.325354672383
8/4/1992 16:00:00	0.321807453168
8/5/1992 16:00:00	0.312457187292
8/6/1992 16:00:00	0.308270112137
8/7/1992 16:00:00	0.305691193343
8/10/1992 16:00:00	0.307479139611
8/11/1992 16:00:00	0.303944197076
8/12/1992 16:00:00	0.30076295931
8/13/1992 16:00:00	0.301346828963
8/14/1992 16:00:00	0.30320051708
8/17/1992 16:00:00	0.299442477135
8/18/1992 16:00:00	0.299492823017
8/19/1992 16:00:00	0.295200245105
8/20/1992 16:00:00	0.297338348099
8/21/1992 16:00:00	0.28986356244
8/24/1992 16:00:00	0.28005612407
8/25/1992 16:00:00	0.282642310358
8/26/1992 16:00:00	0.290562750073
8/27/1992 16:00:00	0.296893870374
8/28/1992 16:00:00	0.296192807608
8/31/1992 16:00:00	0.296384753763
9/1/1992 16:00:00	0.301694326049
9/2/1992 16:00:00	0.310817994266
9/3/1992 16:00:00	0.314015072376
9/4/1992 16:00:00	0.310338126614
9/8/1992 16:00:00	0.309016991719
9/9/1992 16:00:00	0.317490456795
9/10/1992 16:00:00	0.327316898915
9/11/1992 16:00:00	0.328038103494
9/14/1992 16:00:00	0.347629657136
9/15/1992 16:00:00	0.337402890462
9/16/1992 16:00:00	0.334302908844
9/17/1992 16:00:00	0.335882876125
9/18/1992 16:00:00	0.33724107129
9/21/1992 16:00:00	0.335800284704
9/22/1992 16:00:00	0.325263457443
9/23/1992 16:00:00	0.328393212059
9/24/1992 16:00:00	0.331911450192
9/25/1992 16:00:00	0.316568945518
9/28/1992 16:00:00	0.31170431717
9/29/1992 16:00:00	0.317272951736
9/30/1992 16:00:00	0.322391750158
10/1/1992 16:00:00	0.313772029739
10/2/1992 16:00:00	0.304277020901
10/5/1992 16:00:00	0.302811967514
10/6/1992 16:00:00	0.311281259558
10/7/1992 16:00:00	0.30600943389
10/8/1992 16:00:00	0.311906913496
10/9/1992 16:00:00	0.306348585147
10/12/1992 16:00:00	0.311256502978
10/13/1992 16:00:00	0.315293323193
10/14/1992 16:00:00	0.314122840641
10/15/1992 16:00:00	0.319230196125
10/16/1992 16:00:00	0.327861971718
10/19/1992 16:00:00	0.341068516784
10/20/1992 16:00:00	0.34226501945
10/21/1992 16:00:00	0.347899178136
10/22/1992 16:00:00	0.347891768124
10/23/1992 16:00:00	0.346433326951
10/26/1992 16:00:00	0.350056745338
10/27/1992 16:00:00	0.343049208874
10/28/1992 16:00:00	0.348814570649
10/29/1992 16:00:00	0.358180593398
10/30/1992 16:00:00	0.353929558545
11/2/1992 16:00:00	0.356393348845
11/3/1992 16:00:00	0.346908659808
11/4/1992 16:00:00	0.350666851808
11/5/1992 16:00:00	0.36928542816
11/6/1992 16:00:00	0.37285399035
11/9/1992 16:00:00	0.378171135037
11/10/1992 16:00:00	0.386554527824
11/11/1992 16:00:00	0.394265789622
11/12/1992 16:00:00	0.391805693921
11/13/1992 16:00:00	0.395554526557
11/16/1992 16:00:00	0.386724457059
11/17/1992 16:00:00	0.372288441295
11/18/1992 16:00:00	0.385606248043
11/19/1992 16:00:00	0.391016356956
11/20/1992 16:00:00	0.395571554141
11/23/1992 16:00:00	0.383334651988
11/24/1992 16:00:00	0.397856877691
11/25/1992 16:00:00	0.397077053092
11/27/1992 16:00:00	0.396198150091
11/30/1992 16:00:00	0.399857683519
12/1/1992 16:00:00	0.403676476846
12/2/1992 16:00:00	0.401084270771
12/3/1992 16:00:00	0.40836060024
12/4/1992 16:00:00	0.416598620287
12/7/1992 16:00:00	0.424512944969
12/8/1992 16:00:00	0.421482857085
12/9/1992 16:00:00	0.414959821644
12/10/1992 16:00:00	0.40732030623
12/11/1992 16:00:00	0.398837705667
12/14/1992 16:00:00	0.395383939805
12/15/1992 16:00:00	0.389746863078
12/16/1992 16:00:00	0.394180125491
12/17/1992 16:00:00	0.411946844799
12/18/1992 16:00:00	0.414298831726
12/21/1992 16:00:00	0.417564001102
12/22/1992 16:00:00	0.408901800013
12/23/1992 16:00:00	0.410796130089
12/24/1992 16:00:00	0.413171840299
12/28/1992 16:00:00	0.416579499854
12/29/1992 16:00:00	0.418230128504
12/30/1992 16:00:00	0.418451180405
12/31/1992 16:00:00	0.418965216476
1/4/1993 16:00:00	0.410021705353
1/5/1993 16:00:00	0.418833271834
1/6/1993 16:00:00	0.434414985702
1/7/1993 16:00:00	0.427331425393
1/8/1993 16:00:00	0.430832224337
1/11/1993 16:00:00	0.443168157215
1/12/1993 16:00:00	0.436156979853
1/13/1993 16:00:00	0.45491937217
1/14/1993 16:00:00	0.468131277544
1/15/1993 16:00:00	0.462880964621
1/18/1993 16:00:00	0.461628265693
1/19/1993 16:00:00	0.454880582007
1/20/1993 16:00:00	0.454092351055
1/21/1993 16:00:00	0.462727842674
1/22/1993 16:00:00	0.45893697606
1/25/1993 16:00:00	0.466717539781
1/26/1993 16:00:00	0.462518689889
1/27/1993 16:00:00	0.44594248342
1/28/1993 16:00:00	0.441209271139
1/29/1993 16:00:00	0.440881891477
2/1/1993 16:00:00	0.452499166044
2/2/1993 16:00:00	0.457150954538
2/3/1993 16:00:00	0.454874714065
2/4/1993 16:00:00	0.449251371497
2/5/1993 16:00:00	0.436578213687
2/8/1993 16:00:00	0.428753827073
2/9/1993 16:00:00	0.422172666183
2/10/1993 16:00:00	0.432219315753
2/11/1993 16:00:00	0.429850449472
2/12/1993 16:00:00	0.417724082941
2/16/1993 16:00:00	0.384574654028
2/17/1993 16:00:00	0.382324788766
2/18/1993 16:00:00	0.387494890121
2/19/1993 16:00:00	0.386614597721
2/22/1993 16:00:00	0.369735515417
2/23/1993 16:00:00	0.371604460801
2/24/1993 16:00:00	0.390891411954
2/25/1993 16:00:00	0.394262416963
2/26/1993 16:00:00	0.393015152378
3/1/1993 16:00:00	0.388365161387
3/2/1993 16:00:00	0.40411729354
3/3/1993 16:00:00	0.412551572703
3/4/1993 16:00:00	0.402319509393
3/5/1993 16:00:00	0.402326089006
3/8/1993 16:00:00	0.4110239425
3/9/1993 16:00:00	0.410858881763
3/10/1993 16:00:00	0.415039321229
3/11/1993 16:00:00	0.416058055895
3/12/1993 16:00:00	0.4180894228
3/15/1993 16:00:00	0.421855842003
3/16/1993 16:00:00	0.420145930598
3/17/1993 16:00:00	0.401692669089
3/18/1993 16:00:00	0.401262364844
3/19/1993 16:00:00	0.392285358605
3/22/1993 16:00:00	0.387442118318
3/23/1993 16:00:00	0.384535250603
3/24/1993 16:00:00	0.385285776721
3/25/1993 16:00:00	0.398197977042
3/26/1993 16:00:00	0.394238972553
3/29/1993 16:00:00	0.391396238482
3/30/1993 16:00:00	0.405389190123
3/31/1993 16:00:00	0.409172157528
4/1/1993 16:00:00	0.397508610104
4/2/1993 16:00:00	0.367917810316
4/5/1993 16:00:00	0.375453428579
4/6/1993 16:00:00	0.366344528493
4/7/1993 16:00:00	0.376241524266
4/8/1993 16:00:00	0.368273842523
4/12/1993 16:00:00	0.384264268651
4/13/1993 16:00:00	0.377291268301
4/14/1993 16:00:00	0.378577582597
4/15/1993 16:00:00	0.372839644014
4/16/1993 16:00:00	0.365735351884
4/19/1993 16:00:00	0.358812516484
4/20/1993 16:00:00	0.362163193366
4/21/1993 16:00:00	0.364526235696
4/22/1993 16:00:00	0.360787277652
4/23/1993 16:00:00	0.350448664256
4/26/1993 16:00:00	0.336986814498
4/27/1993 16:00:00	0.35200166429
4/28/1993 16:00:00	0.362589725597
4/29/1993 16:00:00	0.361075628413
4/30/1993 16:00:00	0.36306852147
5/3/1993 16:00:00	0.373737865512
5/4/1993 16:00:00	0.391677399043
5/5/1993 16:00:00	0.396188054419
5/6/1993 16:00:00	0.388025195681
5/7/1993 16:00:00	0.391301365237
5/10/1993 16:00:00	0.394813015926
5/11/1993 16:00:00	0.390648964484
5/12/1993 16:00:00	0.386054109282
5/13/1993 16:00:00	0.378836737852
5/14/1993 16:00:00	0.383324473681
5/17/1993 16:00:00	0.389547868247
5/18/1993 16:00:00	0.396830213748
5/19/1993 16:00:00	0.416100483237
5/20/1993 16:00:00	0.429218153514
5/21/1993 16:00:00	0.42037214621
5/24/1993 16:00:00	0.42126156748
5/25/1993 16:00:00	0.419187909459
5/26/1993 16:00:00	0.437710697442
5/27/1993 16:00:00	0.433852165223
5/28/1993 16:00:00	0.423018376984
6/1/1993 16:00:00	0.433101973408
6/2/1993 16:00:00	0.43338022352
6/3/1993 16:00:00	0.431848056208
6/4/1993 16:00:00	0.423797316503
6/7/1993 16:00:00	0.413904654158
6/8/1993 16:00:00	0.405615989586
6/9/1993 16:00:00	0.404446979909
6/10/1993 16:00:00	0.40280505839
6/11/1993 16:00:00	0.410631961659
6/14/1993 16:00:00	0.419766745687
6/15/1993 16:00:00	0.419302928695
6/16/1993 16:00:00	0.414747612171
6/17/1993 16:00:00	0.412389844928
6/18/1993 16:00:00	0.398608466776
6/21/1993 16:00:00	0.398327922842
6/22/1993 16:00:00	0.394550642822
6/23/1993 16:00:00	0.391678855892
6/24/1993 16:00:00	0.397984354114
6/25/1993 16:00:00	0.407701385453
6/28/1993 16:00:00	0.421643115604
6/29/1993 16:00:00	0.415868310475
6/30/1993 16:00:00	0.416169897056
7/1/1993 16:00:00	0.410636502649
7/2/1993 16:00:00	0.411654647557
7/6/1993 16:00:00	0.403851724457
7/7/1993 16:00:00	0.397217989325
7/8/1993 16:00:00	0.403435254527
7/9/1993 16:00:00	0.407299570491
7/12/1993 16:00:00	0.408149742713
7/13/1993 16:00:00	0.40607364831
7/14/1993 16:00:00	0.409950834928
7/15/1993 16:00:00	0.402496808907
7/16/1993 16:00:00	0.381442684153
7/19/1993 16:00:00	0.377007970455
7/20/1993 16:00:00	0.391412366709
7/21/1993 16:00:00	0.384465664253
7/22/1993 16:00:00	0.375048699752
7/23/1993 16:00:00	0.385434849344
7/26/1993 16:00:00	0.392350964365
7/27/1993 16:00:00	0.382614477347
7/28/1993 16:00:00	0.392970349447
7/29/1993 16:00:00	0.39404664073
7/30/1993 16:00:00	0.384128857261
8/2/1993 16:00:00	0.389252601611
8/3/1993 16:00:00	0.391327473082
8/4/1993 16:00:00	0.399792929369
8/5/1993 16:00:00	0.404815871942
8/6/1993 16:00:00	0.406385556478
8/9/1993 16:00:00	0.404412070465
8/10/1993 16:00:00	0.396191329727
8/11/1993 16:00:00	0.398530211118
8/12/1993 16:00:00	0.397729953693
8/13/1993 16:00:00	0.399984098452
8/16/1993 16:00:00	0.422428602166
8/17/1993 16:00:00	0.430464037198
8/18/1993 16:00:00	0.434194404375
8/19/1993 16:00:00	0.42129313192
8/20/1993 16:00:00	0.422595114391
8/23/1993 16:00:00	0.421655319859
8/24/1993 16:00:00	0.422741579611
8/25/1993 16:00:00	0.415728394078
8/26/1993 16:00:00	0.408231532046
8/27/1993 16:00:00	0.412255645414
8/30/1993 16:00:00	0.418493373148
8/31/1993 16:00:00	0.42599870139
9/1/1993 16:00:00	0.42937263015
9/2/1993 16:00:00	0.430222072957
9/3/1993 16:00:00	0.428169975681
9/7/1993 16:00:00	0.411997706707
9/8/1993 16:00:00	0.407799601308
9/9/1993 16:00:00	0.415450776189
9/10/1993 16:00:00	0.420645493674
9/13/1993 16:00:00	0.413660448843
9/14/1993 16:00:00	0.405945607576
9/15/1993 16:00:00	0.41284041046
9/16/1993 16:00:00	0.409209638965
9/17/1993 16:00:00	0.410131550312
9/20/1993 16:00:00	0.412904094623
9/21/1993 16:00:00	0.408757216143
9/22/1993 16:00:00	0.427361560262
9/23/1993 16:00:00	0.434288340934
9/24/1993 16:00:00	0.436456562928
9/27/1993 16:00:00	0.446689561391
9/28/1993 16:00:00	0.454817446481
9/29/1993 16:00:00	0.456785855233
9/30/1993 16:00:00	0.446844819501
10/1/1993 16:00:00	0.446970198055
10/4/1993 16:00:00	0.450355717496
10/5/1993 16:00:00	0.44319589663
10/6/1993 16:00:00	0.441129263514
10/7/1993 16:00:00	0.435427687067
10/8/1993 16:00:00	0.44300056081
10/11/1993 16:00:00	0.44139107215
10/12/1993 16:00:00	0.445744920376
10/13/1993 16:00:00	0.454368592151
10/14/1993 16:00:00	0.467664524211
10/15/1993 16:00:00	0.468691742979
10/18/1993 16:00:00	0.46239931117
10/19/1993 16:00:00	0.445427119488
10/20/1993 16:00:00	0.448142637838
10/21/1993 16:00:00	0.456060813608
10/22/1993 16:00:00	0.457947555475
10/25/1993 16:00:00	0.456015459508
10/26/1993 16:00:00	0.449328327922
10/27/1993 16:00:00	0.462450227206
10/28/1993 16:00:00	0.459989985527
10/29/1993 16:00:00	0.464020491343
11/1/1993 16:00:00	0.473539232559
11/2/1993 16:00:00	0.474148083971
11/3/1993 16:00:00	0.456336764617
11/4/1993 16:00:00	0.431635799249
11/5/1993 16:00:00	0.445670719437
11/8/1993 16:00:00	0.448415838622
11/9/1993 16:00:00	0.450817760967
11/10/1993 16:00:00	0.467257041875
11/11/1993 16:00:00	0.471159374582
11/12/1993 16:00:00	0.472307469863
11/15/1993 16:00:00	0.462530566075
11/16/1993 16:00:00	0.467778113532
11/17/1993 16:00:00	0.449667801741
11/18/1993 16:00:00	0.440135816995
11/19/1993 16:00:00	0.437348811376
11/22/1993 16:00:00	0.42073548486
11/23/1993 16:00:00	0.438352059699
11/24/1993 16:00:00	0.447049182019
11/26/1993 16:00:00	0.449942020304
11/29/1993 16:00:00	0.442569910764
11/30/1993 16:00:00	0.450747765777
12/1/1993 16:00:00	0.465081864388
12/2/1993 16:00:00	0.472620703239
12/3/1993 16:00:00	0.485921801692
12/6/1993 16:00:00	0.479136507408
12/7/1993 16:00:00	0.474201075089
12/8/1993 16:00:00	0.468927473635
12/9/1993 16:00:00	0.450888622109
12/10/1993 16:00:00	0.45013474041
12/13/1993 16:00:00	0.451964800582
12/14/1993 16:00:00	0.440347044165
12/15/1993 16:00:00	0.445135728631
12/16/1993 16:00:00	0.447912243408
12/17/1993 16:00:00	0.454455403938
12/20/1993 16:00:00	0.455976609383
12/21/1993 16:00:00	0.45306414074
12/22/1993 16:00:00	0.452739755879
12/23/1993 16:00:00	0.457122785259
12/27/1993 16:00:00	0.460601422631
12/28/1993 16:00:00	0.467335865247
12/29/1993 16:00:00	0.468769147601
12/30/1993 16:00:00	0.474249704562
12/31/1993 16:00:00	0.475492898836
1/3/1994 16:00:00	0.468845500836
1/4/1994 16:00:00	0.475066042636
1/5/1994 16:00:00	0.481853645086
1/6/1994 16:00:00	0.489304641409
1/7/1994 16:00:00	0.49059669463
1/10/1994 16:00:00	0.500522040121
1/11/1994 16:00:00	0.497838299055
1/12/1994 16:00:00	0.499264562292
1/13/1994 16:00:00	0.498028839519
1/14/1994 16:00:00	0.507097021636
1/17/1994 16:00:00	0.504643896513
1/18/1994 16:00:00	0.504948904026
1/19/1994 16:00:00	0.493609638682
1/20/1994 16:00:00	0.506029440325
1/21/1994 16:00:00	0.506088233907
1/24/1994 16:00:00	0.500197029036
1/25/1994 16:00:00	0.49338532132
1/26/1994 16:00:00	0.495020987438
1/27/1994 16:00:00	0.501594800891
1/28/1994 16:00:00	0.507844521038
1/31/1994 16:00:00	0.511374619217
2/1/1994 16:00:00	0.501956878777
2/2/1994 16:00:00	0.505680974735
2/3/1994 16:00:00	0.501336423051
2/4/1994 16:00:00	0.470508828134
2/7/1994 16:00:00	0.475488519598
2/8/1994 16:00:00	0.47977735054
2/9/1994 16:00:00	0.485543986461
2/10/1994 16:00:00	0.479204372192
2/11/1994 16:00:00	0.48035854625
2/14/1994 16:00:00	0.48811305271
2/15/1994 16:00:00	0.495659115044
2/16/1994 16:00:00	0.496678825591
2/17/1994 16:00:00	0.493303581923
2/18/1994 16:00:00	0.494542545085
2/22/1994 16:00:00	0.50060955983
2/23/1994 16:00:00	0.496685131809
2/24/1994 16:00:00	0.481725114249
2/25/1994 16:00:00	0.490389784171
2/28/1994 16:00:00	0.504101295519
3/1/1994 16:00:00	0.497936159771
3/2/1994 16:00:00	0.494171581306
3/3/1994 16:00:00	0.494055447316
3/4/1994 16:00:00	0.503210626827
3/7/1994 16:00:00	0.511202533345
3/8/1994 16:00:00	0.502908460828
3/9/1994 16:00:00	0.505524872098
3/10/1994 16:00:00	0.497329678198
3/11/1994 16:00:00	0.496412220752
3/14/1994 16:00:00	0.504808341775
3/15/1994 16:00:00	0.504468673795
3/16/1994 16:00:00	0.510435618257
3/17/1994 16:00:00	0.518062921895
3/18/1994 16:00:00	0.515663670269
3/21/1994 16:00:00	0.504378437115
3/22/1994 16:00:00	0.498615459617
3/23/1994 16:00:00	0.498105860485
3/24/1994 16:00:00	0.482040134395
3/25/1994 16:00:00	0.472255124201
3/28/1994 16:00:00	0.458130975398
3/29/1994 16:00:00	0.432640377885
3/30/1994 16:00:00	0.426343401987
3/31/1994 16:00:00	0.432339010605
4/4/1994 16:00:00	0.415218048776
4/5/1994 16:00:00	0.445859415777
4/6/1994 16:00:00	0.444510313876
4/7/1994 16:00:00	0.449477184684
4/8/1994 16:00:00	0.435432886007
4/11/1994 16:00:00	0.432974095665
4/12/1994 16:00:00	0.413963101283
4/13/1994 16:00:00	0.39578221965
4/14/1994 16:00:00	0.392256950012
4/15/1994 16:00:00	0.393553227346
4/18/1994 16:00:00	0.380947867484
4/19/1994 16:00:00	0.374317605664
4/20/1994 16:00:00	0.370093088743
4/21/1994 16:00:00	0.394261089761
4/22/1994 16:00:00	0.398606307563
4/25/1994 16:00:00	0.410858491403
4/26/1994 16:00:00	0.412242141418
4/28/1994 16:00:00	0.405552766861
4/29/1994 16:00:00	0.4072127086
5/2/1994 16:00:00	0.421464652677
5/3/1994 16:00:00	0.41527280697
5/4/1994 16:00:00	0.416199317872
5/5/1994 16:00:00	0.417656364913
5/6/1994 16:00:00	0.409486812119
5/9/1994 16:00:00	0.395036921986
5/10/1994 16:00:00	0.399291887705
5/11/1994 16:00:00	0.388766420891
5/12/1994 16:00:00	0.391799935443
5/13/1994 16:00:00	0.387828818203
5/16/1994 16:00:00	0.378541191582
5/17/1994 16:00:00	0.378475990301
5/18/1994 16:00:00	0.395376874911
5/19/1994 16:00:00	0.401980762295
5/20/1994 16:00:00	0.398991915135
5/23/1994 16:00:00	0.397868154273
5/24/1994 16:00:00	0.413073242808
5/25/1994 16:00:00	0.415698070468
5/26/1994 16:00:00	0.41024092415
5/27/1994 16:00:00	0.412353605382
5/31/1994 16:00:00	0.416726192299
6/1/1994 16:00:00	0.417462137999
6/2/1994 16:00:00	0.420514701941
6/3/1994 16:00:00	0.425103498231
6/6/1994 16:00:00	0.425053260442
6/7/1994 16:00:00	0.418718139429
6/8/1994 16:00:00	0.398814605147
6/9/1994 16:00:00	0.397223366557
6/10/1994 16:00:00	0.406445933291
6/13/1994 16:00:00	0.400366473927
6/14/1994 16:00:00	0.412118687346
6/15/1994 16:00:00	0.412899425579
6/16/1994 16:00:00	0.412848906907
6/17/1994 16:00:00	0.399948115352
6/20/1994 16:00:00	0.391019897666
6/21/1994 16:00:00	0.37636794067
6/22/1994 16:00:00	0.380976279622
6/23/1994 16:00:00	0.36045939001
6/24/1994 16:00:00	0.356850681365
6/27/1994 16:00:00	0.375843159254
6/28/1994 16:00:00	0.37760988437
6/29/1994 16:00:00	0.378943569371
6/30/1994 16:00:00	0.373782075567
7/1/1994 16:00:00	0.373111982339
7/5/1994 16:00:00	0.366567229188
7/6/1994 16:00:00	0.359724511258
7/7/1994 16:00:00	0.371045875743
7/8/1994 16:00:00	0.371125564068
7/11/1994 16:00:00	0.369966411383
7/12/1994 16:00:00	0.375078822296
7/13/1994 16:00:00	0.391251088495
7/14/1994 16:00:00	0.387728930284
7/15/1994 16:00:00	0.387050900948
7/18/1994 16:00:00	0.388945237007
7/19/1994 16:00:00	0.381547302055
7/20/1994 16:00:00	0.370602994872
7/21/1994 16:00:00	0.376036438607
7/22/1994 16:00:00	0.381868232349
7/25/1994 16:00:00	0.383978369337
7/26/1994 16:00:00	0.379485516262
7/27/1994 16:00:00	0.374812442793
7/28/1994 16:00:00	0.375410971555
7/29/1994 16:00:00	0.391953090213
8/1/1994 16:00:00	0.399106479271
8/2/1994 16:00:00	0.397305478864
8/3/1994 16:00:00	0.392313631309
8/4/1994 16:00:00	0.386019495274
8/5/1994 16:00:00	0.385091534352
8/8/1994 16:00:00	0.38865407277
8/9/1994 16:00:00	0.392295031574
8/10/1994 16:00:00	0.399128319068
8/11/1994 16:00:00	0.400234459493
8/12/1994 16:00:00	0.405424011692
8/15/1994 16:00:00	0.405590903041
8/16/1994 16:00:00	0.412916871928
8/17/1994 16:00:00	0.426646125135
8/18/1994 16:00:00	0.423740755276
8/19/1994 16:00:00	0.420318862617
8/22/1994 16:00:00	0.4173503862
8/23/1994 16:00:00	0.425817878831
8/24/1994 16:00:00	0.429458550494
8/25/1994 16:00:00	0.436098886439
8/26/1994 16:00:00	0.453302363678
8/29/1994 16:00:00	0.451329555486
8/30/1994 16:00:00	0.458694043524
8/31/1994 16:00:00	0.449813873112
9/1/1994 16:00:00	0.435482769392
9/2/1994 16:00:00	0.434930681986
9/6/1994 16:00:00	0.439891214363
9/7/1994 16:00:00	0.447290527914
9/8/1994 16:00:00	0.455517040888
9/9/1994 16:00:00	0.441970165891
9/12/1994 16:00:00	0.434765917554
9/13/1994 16:00:00	0.445803984799
9/14/1994 16:00:00	0.448168643407
9/15/1994 16:00:00	0.469035994863
9/16/1994 16:00:00	0.462859587629
9/19/1994 16:00:00	0.461396657912
9/20/1994 16:00:00	0.445221586717
9/21/1994 16:00:00	0.438067436765
9/22/1994 16:00:00	0.437601511195
9/23/1994 16:00:00	0.430043424589
9/26/1994 16:00:00	0.427072775909
9/27/1994 16:00:00	0.427911591912
9/28/1994 16:00:00	0.433617389849
9/29/1994 16:00:00	0.431853737987
9/30/1994 16:00:00	0.437553481777
10/3/1994 16:00:00	0.434923057868
10/4/1994 16:00:00	0.412643231849
10/5/1994 16:00:00	0.421770725611
10/6/1994 16:00:00	0.412642491261
10/7/1994 16:00:00	0.422262511022
10/10/1994 16:00:00	0.434131019872
10/11/1994 16:00:00	0.450470919284
10/12/1994 16:00:00	0.449370480655
10/13/1994 16:00:00	0.44928573967
10/14/1994 16:00:00	0.446793871529
10/17/1994 16:00:00	0.442315347852
10/18/1994 16:00:00	0.444769484843
10/19/1994 16:00:00	0.457467467104
10/20/1994 16:00:00	0.45567896613
10/21/1994 16:00:00	0.449981875094
10/24/1994 16:00:00	0.445985169254
10/25/1994 16:00:00	0.445182604684
10/26/1994 16:00:00	0.457028494132
10/27/1994 16:00:00	0.460965323252
10/28/1994 16:00:00	0.474988939454
10/31/1994 16:00:00	0.477662936409
11/1/1994 16:00:00	0.470627150791
11/2/1994 16:00:00	0.46787147158
11/3/1994 16:00:00	0.466064464141
11/4/1994 16:00:00	0.450627006918
11/7/1994 16:00:00	0.447666697284
11/8/1994 16:00:00	0.463777836014
11/9/1994 16:00:00	0.465671519962
11/10/1994 16:00:00	0.460529116278
11/11/1994 16:00:00	0.457372386123
11/14/1994 16:00:00	0.47395587582
11/15/1994 16:00:00	0.47292857928
11/16/1994 16:00:00	0.474955641737
11/17/1994 16:00:00	0.47081934642
11/18/1994 16:00:00	0.474011513204
11/21/1994 16:00:00	0.466641437152
11/22/1994 16:00:00	0.440631459712
11/23/1994 16:00:00	0.438828096616
11/25/1994 16:00:00	0.447537461963
11/28/1994 16:00:00	0.453317184745
11/29/1994 16:00:00	0.465043466192
11/30/1994 16:00:00	0.455183914975
12/1/1994 16:00:00	0.438953919787
12/2/1994 16:00:00	0.448502702306
12/5/1994 16:00:00	0.449875254031
12/6/1994 16:00:00	0.443653536733
12/7/1994 16:00:00	0.43415498458
12/8/1994 16:00:00	0.41329093279
12/9/1994 16:00:00	0.418162090518
12/12/1994 16:00:00	0.418585091061
12/13/1994 16:00:00	0.415563059719
12/14/1994 16:00:00	0.424285987079
12/15/1994 16:00:00	0.428611335738
12/16/1994 16:00:00	0.42481152993
12/19/1994 16:00:00	0.42125098759
12/20/1994 16:00:00	0.421548601526
12/21/1994 16:00:00	0.436952498205
12/22/1994 16:00:00	0.441207300146
12/23/1994 16:00:00	0.444060018164
12/27/1994 16:00:00	0.450317041089
12/28/1994 16:00:00	0.44178727614
12/29/1994 16:00:00	0.455021141469
12/30/1994 16:00:00	0.450326673427
1/3/1995 16:00:00	0.436243881417
1/4/1995 16:00:00	0.439732342846
1/5/1995 16:00:00	0.436005079308
1/6/1995 16:00:00	0.443702448372
1/9/1995 16:00:00	0.447866604771
1/10/1995 16:00:00	0.456710514441
1/11/1995 16:00:00	0.455532305932
1/12/1995 16:00:00	0.455900106728
1/13/1995 16:00:00	0.462848152108
1/16/1995 16:00:00	0.469869857316
1/17/1995 16:00:00	0.477101584358
1/18/1995 16:00:00	0.482390994247
1/19/1995 16:00:00	0.478975672505
1/20/1995 16:00:00	0.461191104027
1/23/1995 16:00:00	0.46502455083
1/24/1995 16:00:00	0.468758020331
1/25/1995 16:00:00	0.462441495228
1/26/1995 16:00:00	0.452477676206
1/27/1995 16:00:00	0.453955222738
1/30/1995 16:00:00	0.441542213575
1/31/1995 16:00:00	0.449373766945
2/1/1995 16:00:00	0.453079406175
2/2/1995 16:00:00	0.462063711074
2/3/1995 16:00:00	0.473143370266
2/6/1995 16:00:00	0.483896848958
2/7/1995 16:00:00	0.482926313158
2/8/1995 16:00:00	0.49447403434
2/9/1995 16:00:00	0.4961181616
2/10/1995 16:00:00	0.506070973125
2/13/1995 16:00:00	0.501223343611
2/14/1995 16:00:00	0.503506661904
2/15/1995 16:00:00	0.509640430652
2/16/1995 16:00:00	0.505649222349
2/17/1995 16:00:00	0.493295334842
2/21/1995 16:00:00	0.491203934333
2/22/1995 16:00:00	0.501210870411
2/23/1995 16:00:00	0.50531531867
2/24/1995 16:00:00	0.499048134563
2/27/1995 16:00:00	0.490353089877
2/28/1995 16:00:00	0.508102310473
3/1/1995 16:00:00	0.501606116364
3/2/1995 16:00:00	0.50585477202
3/3/1995 16:00:00	0.517424709712
3/6/1995 16:00:00	0.518600267038
3/7/1995 16:00:00	0.506302563437
3/8/1995 16:00:00	0.517613268008
3/9/1995 16:00:00	0.517485731762
3/10/1995 16:00:00	0.52855992966
3/13/1995 16:00:00	0.526156365707
3/14/1995 16:00:00	0.539011688843
3/15/1995 16:00:00	0.532331677416
3/16/1995 16:00:00	0.534837237541
3/17/1995 16:00:00	0.532899716583
3/20/1995 16:00:00	0.539153254613
3/21/1995 16:00:00	0.540249410468
3/22/1995 16:00:00	0.54009033703
3/23/1995 16:00:00	0.544014033479
3/24/1995 16:00:00	0.559876894002
3/27/1995 16:00:00	0.563865873035
3/28/1995 16:00:00	0.572133563966
3/29/1995 16:00:00	0.550420458182
3/30/1995 16:00:00	0.541851396722
3/31/1995 16:00:00	0.53861849259
4/3/1995 16:00:00	0.541681054987
4/4/1995 16:00:00	0.525499609096
4/5/1995 16:00:00	0.532002651691
4/6/1995 16:00:00	0.52050370318
4/7/1995 16:00:00	0.530029244629
4/10/1995 16:00:00	0.542646692494
4/11/1995 16:00:00	0.552074606607
4/12/1995 16:00:00	0.56080351578
4/13/1995 16:00:00	0.56541995445
4/17/1995 16:00:00	0.56064116591
4/18/1995 16:00:00	0.551566997503
4/19/1995 16:00:00	0.535907034115
4/20/1995 16:00:00	0.540425403294
4/21/1995 16:00:00	0.545875204571
4/24/1995 16:00:00	0.557979227801
4/25/1995 16:00:00	0.564391980624
4/26/1995 16:00:00	0.573888426817
4/27/1995 16:00:00	0.579439639697
4/28/1995 16:00:00	0.589776877136
5/1/1995 16:00:00	0.580783827404
5/2/1995 16:00:00	0.578939979366
5/3/1995 16:00:00	0.602529262069
5/4/1995 16:00:00	0.600245175849
5/5/1995 16:00:00	0.590445283717
5/8/1995 16:00:00	0.606542053084
5/9/1995 16:00:00	0.604377203546
5/10/1995 16:00:00	0.596276812053
5/11/1995 16:00:00	0.612971304303
5/12/1995 16:00:00	0.622044016452
5/15/1995 16:00:00	0.629970776774
5/16/1995 16:00:00	0.641956419029
5/17/1995 16:00:00	0.651309948181
5/18/1995 16:00:00	0.633554664808
5/19/1995 16:00:00	0.638171276537
5/22/1995 16:00:00	0.651584697268
5/23/1995 16:00:00	0.67252852354
5/24/1995 16:00:00	0.665326389591
5/25/1995 16:00:00	0.668209511735
5/26/1995 16:00:00	0.653092524774
5/30/1995 16:00:00	0.616089191497
5/31/1995 16:00:00	0.631292287021
6/1/1995 16:00:00	0.638499415807
6/2/1995 16:00:00	0.642705376883
6/5/1995 16:00:00	0.663805749894
6/6/1995 16:00:00	0.648525979465
6/7/1995 16:00:00	0.653653212788
6/8/1995 16:00:00	0.663211878792
6/9/1995 16:00:00	0.66182202162
6/12/1995 16:00:00	0.665011587843
6/13/1995 16:00:00	0.674437913331
6/14/1995 16:00:00	0.676294698802
6/15/1995 16:00:00	0.691863509273
6/16/1995 16:00:00	0.706737028219
6/19/1995 16:00:00	0.741921109953
6/20/1995 16:00:00	0.766928269298
6/21/1995 16:00:00	0.755244662395
6/22/1995 16:00:00	0.784757371487
6/23/1995 16:00:00	0.780501656442
6/26/1995 16:00:00	0.756857482764
6/27/1995 16:00:00	0.732228021557
6/28/1995 16:00:00	0.739809438769
6/29/1995 16:00:00	0.755096092745
6/30/1995 16:00:00	0.759999962055
7/3/1995 16:00:00	0.762427410254
7/5/1995 16:00:00	0.774710534506
7/6/1995 16:00:00	0.804320748922
7/7/1995 16:00:00	0.843841834004
7/10/1995 16:00:00	0.861441531932
7/11/1995 16:00:00	0.832417531684
7/12/1995 16:00:00	0.878613836816
7/13/1995 16:00:00	0.889093599408
7/14/1995 16:00:00	0.908961290796
7/17/1995 16:00:00	0.930463084267
7/18/1995 16:00:00	0.872677311909
7/19/1995 16:00:00	0.777870259985
7/20/1995 16:00:00	0.786773576311
7/21/1995 16:00:00	0.77925609583
7/24/1995 16:00:00	0.821312534968
7/25/1995 16:00:00	0.850477216726
7/26/1995 16:00:00	0.862501053595
7/27/1995 16:00:00	0.884413319096
7/28/1995 16:00:00	0.853672461253
7/31/1995 16:00:00	0.837668172412
8/1/1995 16:00:00	0.808943685558
8/2/1995 16:00:00	0.786586189147
8/3/1995 16:00:00	0.790625427143
8/4/1995 16:00:00	0.811898726461
8/7/1995 16:00:00	0.82056042222
8/8/1995 16:00:00	0.826323530277
8/9/1995 16:00:00	0.854659962051
8/10/1995 16:00:00	0.837369572139
8/11/1995 16:00:00	0.854445924122
8/14/1995 16:00:00	0.881189722388
8/15/1995 16:00:00	0.878888102474
8/16/1995 16:00:00	0.915891033213
8/17/1995 16:00:00	0.915164777988
8/18/1995 16:00:00	0.912570028013
8/21/1995 16:00:00	0.861344460541
8/22/1995 16:00:00	0.89192947512
8/23/1995 16:00:00	0.89794372766
8/24/1995 16:00:00	0.872906972224
8/25/1995 16:00:00	0.863498199482
8/28/1995 16:00:00	0.821425103636
8/29/1995 16:00:00	0.823426220849
8/30/1995 16:00:00	0.840661405132
8/31/1995 16:00:00	0.851980578229
9/1/1995 16:00:00	0.841213710282
9/5/1995 16:00:00	0.905986671655
9/6/1995 16:00:00	0.901949963277
9/7/1995 16:00:00	0.91693432371
9/8/1995 16:00:00	0.932374804154
9/11/1995 16:00:00	0.949022340049
9/12/1995 16:00:00	0.937047693845
9/13/1995 16:00:00	0.942072128646
9/14/1995 16:00:00	0.930695446149
9/15/1995 16:00:00	0.883868436282
9/18/1995 16:00:00	0.889976678194
9/19/1995 16:00:00	0.919501899179
9/20/1995 16:00:00	0.925879637725
9/21/1995 16:00:00	0.900012791022
9/22/1995 16:00:00	0.893069695803
9/25/1995 16:00:00	0.87862233317
9/26/1995 16:00:00	0.85697108939
9/27/1995 16:00:00	0.843299022611
9/28/1995 16:00:00	0.899291761039
9/29/1995 16:00:00	0.867730787284
10/2/1995 16:00:00	0.834216254947
10/3/1995 16:00:00	0.831907676794
10/4/1995 16:00:00	0.79053621083
10/5/1995 16:00:00	0.829231655869
10/6/1995 16:00:00	0.813563031134
10/9/1995 16:00:00	0.754576987118
10/10/1995 16:00:00	0.764932624548
10/11/1995 16:00:00	0.802408257581
10/12/1995 16:00:00	0.82711033581
10/13/1995 16:00:00	0.81792447325
10/16/1995 16:00:00	0.813272804402
10/17/1995 16:00:00	0.873042544504
10/18/1995 16:00:00	0.89809443952
10/19/1995 16:00:00	0.907724061071
10/20/1995 16:00:00	0.879144468715
10/23/1995 16:00:00	0.883024324311
10/24/1995 16:00:00	0.885629997744
10/25/1995 16:00:00	0.855869252334
10/26/1995 16:00:00	0.850164344082
10/27/1995 16:00:00	0.882207290516
10/30/1995 16:00:00	0.922297698233
10/31/1995 16:00:00	0.896753997123
11/1/1995 16:00:00	0.902869710282
11/2/1995 16:00:00	0.944020490806
11/3/1995 16:00:00	0.965314120197
11/6/1995 16:00:00	0.94644054814
11/7/1995 16:00:00	0.886254410497
11/8/1995 16:00:00	0.893407106545
11/9/1995 16:00:00	0.947551029192
11/10/1995 16:00:00	0.937021025405
11/13/1995 16:00:00	0.920599649889
11/14/1995 16:00:00	0.869972732805
11/15/1995 16:00:00	0.87501875018
11/16/1995 16:00:00	0.869513425835
11/17/1995 16:00:00	0.860768034766
11/20/1995 16:00:00	0.810410608439
11/21/1995 16:00:00	0.817409531405
11/22/1995 16:00:00	0.802430683693
11/24/1995 16:00:00	0.828356018652
11/27/1995 16:00:00	0.815478698729
11/28/1995 16:00:00	0.883704936935
11/29/1995 16:00:00	0.888124349531
11/30/1995 16:00:00	0.870511338995
12/1/1995 16:00:00	0.850603268684
12/4/1995 16:00:00	0.882187057098
12/5/1995 16:00:00	0.861960692835
12/6/1995 16:00:00	0.858070666992
12/7/1995 16:00:00	0.849527286305
12/8/1995 16:00:00	0.884731625067
12/11/1995 16:00:00	0.874825939142
12/12/1995 16:00:00	0.842084929002
12/13/1995 16:00:00	0.849043153538
12/14/1995 16:00:00	0.787386290582
12/15/1995 16:00:00	0.778788892874
12/18/1995 16:00:00	0.736423777178
12/19/1995 16:00:00	0.808694551913
12/20/1995 16:00:00	0.780733164194
12/21/1995 16:00:00	0.823608622519
12/22/1995 16:00:00	0.835910088191
12/26/1995 16:00:00	0.835424513415
12/27/1995 16:00:00	0.821715054007
12/28/1995 16:00:00	0.79767754838
12/29/1995 16:00:00	0.809366702599
1/2/1996 16:00:00	0.836445408992
1/3/1996 16:00:00	0.797224567225
1/4/1996 16:00:00	0.772414046966
1/5/1996 16:00:00	0.77674632063
1/8/1996 16:00:00	0.77106312075
1/9/1996 16:00:00	0.69216070905
1/10/1996 16:00:00	0.694229428256
1/11/1996 16:00:00	0.745685625107
1/12/1996 16:00:00	0.73879079766
1/15/1996 16:00:00	0.689745076936
1/16/1996 16:00:00	0.719522405206
1/17/1996 16:00:00	0.717891214717
1/18/1996 16:00:00	0.740869459829
1/19/1996 16:00:00	0.768250991686
1/22/1996 16:00:00	0.786029295551
1/23/1996 16:00:00	0.775081040303
1/24/1996 16:00:00	0.815279731768
1/25/1996 16:00:00	0.787381238901
1/26/1996 16:00:00	0.800343416473
1/29/1996 16:00:00	0.797847739741
1/30/1996 16:00:00	0.81911575978
1/31/1996 16:00:00	0.840859148076
2/1/1996 16:00:00	0.869206769937
2/2/1996 16:00:00	0.86764629731
2/5/1996 16:00:00	0.907955094479
2/6/1996 16:00:00	0.918719695965
2/7/1996 16:00:00	0.906223169255
2/8/1996 16:00:00	0.931711455217
2/9/1996 16:00:00	0.929106494398
2/12/1996 16:00:00	0.935662738326
2/13/1996 16:00:00	0.915217855063
2/14/1996 16:00:00	0.912174969458
2/15/1996 16:00:00	0.919742767848
2/16/1996 16:00:00	0.915964894761
2/20/1996 16:00:00	0.909185771674
2/21/1996 16:00:00	0.939751749274
2/22/1996 16:00:00	0.987837236645
2/23/1996 16:00:00	0.985060765048
2/26/1996 16:00:00	0.970485241466
2/27/1996 16:00:00	0.949478596309
2/28/1996 16:00:00	0.95025116807
2/29/1996 16:00:00	0.924049198079
3/1/1996 16:00:00	0.870155779316
3/4/1996 16:00:00	0.860523795554
3/5/1996 16:00:00	0.901437199301
3/6/1996 16:00:00	0.877666280686
3/7/1996 16:00:00	0.882376912994
3/8/1996 16:00:00	0.830493892091
3/11/1996 16:00:00	0.868929669709
3/12/1996 16:00:00	0.85015715072
3/13/1996 16:00:00	0.894580560767
3/14/1996 16:00:00	0.882139662623
3/15/1996 16:00:00	0.914113478484
3/18/1996 16:00:00	0.947828659528
3/19/1996 16:00:00	0.935991114681
3/20/1996 16:00:00	0.893717523935
3/21/1996 16:00:00	0.882586938897
3/22/1996 16:00:00	0.886308287226
3/25/1996 16:00:00	0.842517824146
3/26/1996 16:00:00	0.854299891357
3/27/1996 16:00:00	0.8710435926
3/28/1996 16:00:00	0.870867978806
3/29/1996 16:00:00	0.875245878795
4/1/1996 16:00:00	0.884487827896
4/2/1996 16:00:00	0.892380858001
4/3/1996 16:00:00	0.900141336768
4/4/1996 16:00:00	0.898243067362
4/8/1996 16:00:00	0.876521952893
4/9/1996 16:00:00	0.877584707696
4/10/1996 16:00:00	0.871756560485
4/11/1996 16:00:00	0.85709111351
4/12/1996 16:00:00	0.859641426475
4/15/1996 16:00:00	0.876548554646
4/16/1996 16:00:00	0.918943795238
4/17/1996 16:00:00	0.903346100159
4/18/1996 16:00:00	0.940161773206
4/19/1996 16:00:00	0.93863764404
4/22/1996 16:00:00	0.971845917327
4/23/1996 16:00:00	1.00235966348
4/24/1996 16:00:00	1.03124805183
4/25/1996 16:00:00	1.03925406826
4/26/1996 16:00:00	1.03888061498
4/29/1996 16:00:00	1.03969682946
4/30/1996 16:00:00	1.03857860767
5/1/1996 16:00:00	1.05894755635
5/2/1996 16:00:00	1.00635352688
5/3/1996 16:00:00	1.01938582323
5/6/1996 16:00:00	1.02485552989
5/7/1996 16:00:00	1.01805878501
5/8/1996 16:00:00	1.0261386301
5/9/1996 16:00:00	1.02280116727
5/10/1996 16:00:00	1.05340316766
5/13/1996 16:00:00	1.10318444487
5/14/1996 16:00:00	1.12503421194
5/15/1996 16:00:00	1.10768391202
5/16/1996 16:00:00	1.12371838774
5/17/1996 16:00:00	1.10906749658
5/20/1996 16:00:00	1.11667595798
5/21/1996 16:00:00	1.09895254755
5/22/1996 16:00:00	1.10048257078
5/23/1996 16:00:00	1.11188441375
5/24/1996 16:00:00	1.10137310324
5/28/1996 16:00:00	1.08880703681
5/29/1996 16:00:00	1.06314834114
5/30/1996 16:00:00	1.08469134911
5/31/1996 16:00:00	1.11088061473
6/3/1996 16:00:00	1.10050684621
6/4/1996 16:00:00	1.11087181487
6/5/1996 16:00:00	1.13226242985
6/6/1996 16:00:00	1.09200001573
6/7/1996 16:00:00	1.10585450684
6/10/1996 16:00:00	1.09718191001
6/11/1996 16:00:00	1.10357855986
6/12/1996 16:00:00	1.12315482586
6/13/1996 16:00:00	1.10571488284
6/14/1996 16:00:00	1.07118601123
6/17/1996 16:00:00	1.06243816715
6/18/1996 16:00:00	1.02340355259
6/19/1996 16:00:00	1.02820091796
6/20/1996 16:00:00	1.0178161336
6/21/1996 16:00:00	1.04229489961
6/24/1996 16:00:00	1.05640237186
6/25/1996 16:00:00	1.02763835843
6/26/1996 16:00:00	1.00167986864
6/27/1996 16:00:00	1.03621835439
6/28/1996 16:00:00	1.05493243314
7/1/1996 16:00:00	1.08509711921
7/2/1996 16:00:00	1.06290425279
7/3/1996 16:00:00	1.04283627465
7/5/1996 16:00:00	0.992535025619
7/8/1996 16:00:00	0.98719924783
7/9/1996 16:00:00	1.0012624522
7/10/1996 16:00:00	0.990969207185
7/11/1996 16:00:00	0.925383286449
7/12/1996 16:00:00	0.923042696123
7/15/1996 16:00:00	0.840911216753
7/16/1996 16:00:00	0.861078066767
7/17/1996 16:00:00	0.908653428072
7/18/1996 16:00:00	0.944222553136
7/19/1996 16:00:00	0.91261070157
7/22/1996 16:00:00	0.886362638718
7/23/1996 16:00:00	0.813147611525
7/24/1996 16:00:00	0.831169170182
7/25/1996 16:00:00	0.873092663773
7/26/1996 16:00:00	0.909444148508
7/29/1996 16:00:00	0.872214843064
7/30/1996 16:00:00	0.899557477661
7/31/1996 16:00:00	0.915556360656
8/1/1996 16:00:00	0.958617119356
8/2/1996 16:00:00	1.00770609468
8/5/1996 16:00:00	0.986853109239
8/6/1996 16:00:00	1.01845360962
8/7/1996 16:00:00	1.05057608616
8/8/1996 16:00:00	1.0353702364
8/9/1996 16:00:00	1.03751351986
8/12/1996 16:00:00	1.04054774318
8/13/1996 16:00:00	1.00875412714
8/14/1996 16:00:00	1.03283348191
8/15/1996 16:00:00	1.0323162077
8/16/1996 16:00:00	1.01736532451
8/19/1996 16:00:00	1.01095476112
8/20/1996 16:00:00	0.988426294724
8/21/1996 16:00:00	1.00173942656
8/22/1996 16:00:00	1.04413546891
8/23/1996 16:00:00	1.03142279341
8/26/1996 16:00:00	1.01699290634
8/27/1996 16:00:00	1.03525002023
8/28/1996 16:00:00	1.03687014002
8/29/1996 16:00:00	1.01044693649
8/30/1996 16:00:00	0.987503575461
9/3/1996 16:00:00	1.00426440273
9/4/1996 16:00:00	1.00369712256
9/5/1996 16:00:00	0.952791459925
9/6/1996 16:00:00	0.987303049056
9/9/1996 16:00:00	1.01011436181
9/10/1996 16:00:00	1.00885582981
9/11/1996 16:00:00	1.01901778676
9/12/1996 16:00:00	1.05053424552
9/13/1996 16:00:00	1.11831059318
9/16/1996 16:00:00	1.12230862749
9/17/1996 16:00:00	1.16403454145
9/18/1996 16:00:00	1.18026579198
9/19/1996 16:00:00	1.20958456227
9/20/1996 16:00:00	1.23112922761
9/23/1996 16:00:00	1.19764561545
9/24/1996 16:00:00	1.20777499456
9/25/1996 16:00:00	1.23722835542
9/26/1996 16:00:00	1.23330032058
9/27/1996 16:00:00	1.23336844781
9/30/1996 16:00:00	1.20932681686
10/1/1996 16:00:00	1.19889775204
10/2/1996 16:00:00	1.2411677214
10/3/1996 16:00:00	1.22665927705
10/4/1996 16:00:00	1.27861946015
10/7/1996 16:00:00	1.29749173139
10/8/1996 16:00:00	1.25786116875
10/9/1996 16:00:00	1.25997176413
10/10/1996 16:00:00	1.25117202771
10/11/1996 16:00:00	1.29812435257
10/14/1996 16:00:00	1.31931631628
10/15/1996 16:00:00	1.32953185261
10/16/1996 16:00:00	1.30364553989
10/17/1996 16:00:00	1.2630868438
10/18/1996 16:00:00	1.26619678375
10/21/1996 16:00:00	1.23056584681
10/22/1996 16:00:00	1.19844914724
10/23/1996 16:00:00	1.24062832257
10/24/1996 16:00:00	1.23601262822
10/25/1996 16:00:00	1.2196293362
10/28/1996 16:00:00	1.21303832452
10/29/1996 16:00:00	1.17859495768
10/30/1996 16:00:00	1.19488485778
10/31/1996 16:00:00	1.24528966749
11/1/1996 16:00:00	1.25659805119
11/4/1996 16:00:00	1.25866192255
11/5/1996 16:00:00	1.30386697326
11/6/1996 16:00:00	1.36106203558
11/7/1996 16:00:00	1.390161925
11/8/1996 16:00:00	1.40111577767
11/11/1996 16:00:00	1.42201021768
11/12/1996 16:00:00	1.38406858619
11/13/1996 16:00:00	1.39976791031
11/14/1996 16:00:00	1.43812945552
11/15/1996 16:00:00	1.40112050556
11/18/1996 16:00:00	1.37917501401
11/19/1996 16:00:00	1.42224298153
11/20/1996 16:00:00	1.43107610336
11/21/1996 16:00:00	1.40263833841
11/22/1996 16:00:00	1.46499504383
11/25/1996 16:00:00	1.47488149588
11/26/1996 16:00:00	1.48981898492
11/27/1996 16:00:00	1.51418188998
11/29/1996 16:00:00	1.51973586593
12/2/1996 16:00:00	1.55802393302
12/3/1996 16:00:00	1.53279187923
12/4/1996 16:00:00	1.52046721019
12/5/1996 16:00:00	1.52420020263
12/6/1996 16:00:00	1.49245825581
12/9/1996 16:00:00	1.59825942823
12/10/1996 16:00:00	1.56918070595
12/11/1996 16:00:00	1.59619803075
12/12/1996 16:00:00	1.54727899397
12/13/1996 16:00:00	1.49212206654
12/16/1996 16:00:00	1.40645951994
12/17/1996 16:00:00	1.44455096119
12/18/1996 16:00:00	1.51764510194
12/19/1996 16:00:00	1.54330862908
12/20/1996 16:00:00	1.50748353955
12/23/1996 16:00:00	1.47361515969
12/24/1996 16:00:00	1.51113576582
12/26/1996 16:00:00	1.53816300591
12/27/1996 16:00:00	1.51031050553
12/30/1996 16:00:00	1.47750640851
12/31/1996 16:00:00	1.45875546423
1/2/1997 16:00:00	1.43784931749
1/3/1997 16:00:00	1.55227379884
1/6/1997 16:00:00	1.57046035169
1/7/1997 16:00:00	1.61163886358
1/8/1997 16:00:00	1.56848771565
1/9/1997 16:00:00	1.58226771466
1/10/1997 16:00:00	1.61371581797
1/13/1997 16:00:00	1.6088174903
1/14/1997 16:00:00	1.67167250233
1/15/1997 16:00:00	1.60640762699
1/16/1997 16:00:00	1.64070201399
1/17/1997 16:00:00	1.67711205377
1/20/1997 16:00:00	1.73871290317
1/21/1997 16:00:00	1.79217130428
1/22/1997 16:00:00	1.83793860804
1/23/1997 16:00:00	1.78669457177
1/24/1997 16:00:00	1.7299615258
1/27/1997 16:00:00	1.69658095356
1/28/1997 16:00:00	1.69982329407
1/29/1997 16:00:00	1.70574363053
1/30/1997 16:00:00	1.77888805085
1/31/1997 16:00:00	1.81681017042
2/3/1997 16:00:00	1.80236054169
2/4/1997 16:00:00	1.79515878562
2/5/1997 16:00:00	1.6814091923
2/6/1997 16:00:00	1.67388102865
2/7/1997 16:00:00	1.72757563642
2/10/1997 16:00:00	1.62045989983
2/11/1997 16:00:00	1.61873291687
2/12/1997 16:00:00	1.72523792728
2/13/1997 16:00:00	1.75179699778
2/14/1997 16:00:00	1.72187947741
2/18/1997 16:00:00	1.71232098358
2/19/1997 16:00:00	1.71230319576
2/20/1997 16:00:00	1.64558410158
2/21/1997 16:00:00	1.58533272915
2/24/1997 16:00:00	1.64354548659
2/25/1997 16:00:00	1.6497572749
2/26/1997 16:00:00	1.64445372099
2/27/1997 16:00:00	1.52392623728
2/28/1997 16:00:00	1.53027107792
3/3/1997 16:00:00	1.55007366028
3/4/1997 16:00:00	1.57123528978
3/5/1997 16:00:00	1.60738650522
3/6/1997 16:00:00	1.53117375783
3/7/1997 16:00:00	1.49307856521
3/10/1997 16:00:00	1.54171767602
3/11/1997 16:00:00	1.51843970679
3/12/1997 16:00:00	1.48518215174
3/13/1997 16:00:00	1.48897743574
3/14/1997 16:00:00	1.48319837647
3/17/1997 16:00:00	1.45897921388
3/18/1997 16:00:00	1.44220954361
3/19/1997 16:00:00	1.38685141829
3/20/1997 16:00:00	1.42040475999
3/21/1997 16:00:00	1.38890919259
3/24/1997 16:00:00	1.35312901723
3/25/1997 16:00:00	1.36901451168
3/26/1997 16:00:00	1.46086299704
3/27/1997 16:00:00	1.4056875054
3/31/1997 16:00:00	1.33084540669
4/1/1997 16:00:00	1.32949375481
4/2/1997 16:00:00	1.28614243516
4/3/1997 16:00:00	1.3538749181
4/4/1997 16:00:00	1.41316282191
4/7/1997 16:00:00	1.44684058023
4/8/1997 16:00:00	1.47443285588
4/9/1997 16:00:00	1.43322530251
4/10/1997 16:00:00	1.37992050991
4/11/1997 16:00:00	1.29994319566
4/14/1997 16:00:00	1.35494650957
4/15/1997 16:00:00	1.32504907307
4/16/1997 16:00:00	1.32693605368
4/17/1997 16:00:00	1.35826659048
4/18/1997 16:00:00	1.38548748736
4/21/1997 16:00:00	1.33783503294
4/22/1997 16:00:00	1.38942095992
4/23/1997 16:00:00	1.45659966226
4/24/1997 16:00:00	1.45540720332
4/25/1997 16:00:00	1.38835680495
4/28/1997 16:00:00	1.42467535796
4/29/1997 16:00:00	1.51658126697
4/30/1997 16:00:00	1.58162353861
5/1/1997 16:00:00	1.60785493041
5/2/1997 16:00:00	1.70717231893
5/5/1997 16:00:00	1.79455028288
5/6/1997 16:00:00	1.7248433186
5/7/1997 16:00:00	1.7032145939
5/8/1997 16:00:00	1.74026885644
5/9/1997 16:00:00	1.73890713843
5/12/1997 16:00:00	1.75946944354
5/13/1997 16:00:00	1.70543811073
5/14/1997 16:00:00	1.70253826933
5/15/1997 16:00:00	1.78406320147
5/16/1997 16:00:00	1.7202218419
5/19/1997 16:00:00	1.71328638834
5/20/1997 16:00:00	1.81985680028
5/21/1997 16:00:00	1.85188386603
5/22/1997 16:00:00	1.83410688665
5/23/1997 16:00:00	1.88392865486
5/27/1997 16:00:00	1.98371699293
5/28/1997 16:00:00	1.97506358338
5/29/1997 16:00:00	1.92603519192
5/30/1997 16:00:00	1.87910183174
6/2/1997 16:00:00	1.87795060872
6/3/1997 16:00:00	1.7642785519
6/4/1997 16:00:00	1.7340075251
6/5/1997 16:00:00	1.76607360077
6/6/1997 16:00:00	1.82016539931
6/9/1997 16:00:00	1.85730567405
6/10/1997 16:00:00	1.80395797573
6/11/1997 16:00:00	1.83343120043
6/12/1997 16:00:00	1.83678947419
6/13/1997 16:00:00	1.89196088565
6/16/1997 16:00:00	1.93690900213
6/17/1997 16:00:00	1.98942627323
6/18/1997 16:00:00	1.91721577931
6/19/1997 16:00:00	1.95773828826
6/20/1997 16:00:00	1.95504497771
6/23/1997 16:00:00	1.90531009933
6/24/1997 16:00:00	1.97305281918
6/25/1997 16:00:00	1.94371412015
6/26/1997 16:00:00	1.89601867475
6/27/1997 16:00:00	1.87852180938
6/30/1997 16:00:00	1.8557254131
7/1/1997 16:00:00	1.84014757089
7/2/1997 16:00:00	1.92639779078
7/3/1997 16:00:00	1.96767096062
7/7/1997 16:00:00	1.98516204751
7/8/1997 16:00:00	2.04377704563
7/9/1997 16:00:00	2.06065085343
7/10/1997 16:00:00	2.0598426497
7/11/1997 16:00:00	2.08203805557
7/14/1997 16:00:00	2.18914481072
7/15/1997 16:00:00	2.26056849724
7/16/1997 16:00:00	2.44954174445
7/17/1997 16:00:00	2.41075815582
7/18/1997 16:00:00	2.30501928874
7/21/1997 16:00:00	2.25041731489
7/22/1997 16:00:00	2.38795347821
7/23/1997 16:00:00	2.39220422025
7/24/1997 16:00:00	2.37454773112
7/25/1997 16:00:00	2.36170980747
7/28/1997 16:00:00	2.3166256357
7/29/1997 16:00:00	2.37087862904
7/30/1997 16:00:00	2.42714530067
7/31/1997 16:00:00	2.45312399034
8/1/1997 16:00:00	2.4608671973
8/4/1997 16:00:00	2.5273687779
8/5/1997 16:00:00	2.58211435586
8/6/1997 16:00:00	2.60598873126
8/7/1997 16:00:00	2.57692905688
8/8/1997 16:00:00	2.48277479615
8/11/1997 16:00:00	2.42047192246
8/12/1997 16:00:00	2.37407862488
8/13/1997 16:00:00	2.40963864839
8/14/1997 16:00:00	2.42830524019
8/15/1997 16:00:00	2.30949878193
8/18/1997 16:00:00	2.36410980338
8/19/1997 16:00:00	2.50072054272
8/20/1997 16:00:00	2.60660359783
8/21/1997 16:00:00	2.48588906093
8/22/1997 16:00:00	2.45048099762
8/25/1997 16:00:00	2.43586513337
8/26/1997 16:00:00	2.37123377066
8/27/1997 16:00:00	2.36484243266
8/28/1997 16:00:00	2.27183728326
8/29/1997 16:00:00	2.28596823001
9/2/1997 16:00:00	2.40750378034
9/3/1997 16:00:00	2.39668350894
9/4/1997 16:00:00	2.41945328561
9/5/1997 16:00:00	2.44211157933
9/8/1997 16:00:00	2.47076734187
9/9/1997 16:00:00	2.50946656904
9/10/1997 16:00:00	2.40284813937
9/11/1997 16:00:00	2.41136897275
9/12/1997 16:00:00	2.41510653176
9/15/1997 16:00:00	2.30186043352
9/16/1997 16:00:00	2.45559716941
9/17/1997 16:00:00	2.4202124737
9/18/1997 16:00:00	2.42240374118
9/19/1997 16:00:00	2.46274352087
9/22/1997 16:00:00	2.48396050271
9/23/1997 16:00:00	2.53363238982
9/24/1997 16:00:00	2.4474007351
9/25/1997 16:00:00	2.40548580407
9/26/1997 16:00:00	2.4062919657
9/29/1997 16:00:00	2.45759438564
9/30/1997 16:00:00	2.36195803092
10/1/1997 16:00:00	2.38237503491
10/2/1997 16:00:00	2.42831067459
10/3/1997 16:00:00	2.47826328509
10/6/1997 16:00:00	2.48415607214
10/7/1997 16:00:00	2.54882369168
10/8/1997 16:00:00	2.56868483578
10/9/1997 16:00:00	2.5808476011
10/10/1997 16:00:00	2.53320893559
10/13/1997 16:00:00	2.54459064529
10/14/1997 16:00:00	2.50351836337
10/15/1997 16:00:00	2.44811849409
10/16/1997 16:00:00	2.36128084067
10/17/1997 16:00:00	2.2564168836
10/20/1997 16:00:00	2.31091067465
10/21/1997 16:00:00	2.40497571192
10/22/1997 16:00:00	2.35302845426
10/23/1997 16:00:00	2.24930034002
10/24/1997 16:00:00	2.17621198064
10/27/1997 16:00:00	1.84955527239
10/28/1997 16:00:00	2.10900149984
10/29/1997 16:00:00	2.03948187958
10/30/1997 16:00:00	1.92381603765
10/31/1997 16:00:00	1.9960286176
11/3/1997 16:00:00	2.11723724904
11/4/1997 16:00:00	2.1041417276
11/5/1997 16:00:00	2.10074637896
11/6/1997 16:00:00	2.04897794806
11/7/1997 16:00:00	2.02522338714
11/10/1997 16:00:00	1.95857428814
11/11/1997 16:00:00	1.95578826889
11/12/1997 16:00:00	1.83592355753
11/13/1997 16:00:00	1.92956017766
11/14/1997 16:00:00	2.01578855023
11/17/1997 16:00:00	2.10094044186
11/18/1997 16:00:00	2.04674713679
11/19/1997 16:00:00	2.05728615576
11/20/1997 16:00:00	2.14924889132
11/21/1997 16:00:00	2.12478054301
11/24/1997 16:00:00	2.01814310223
11/25/1997 16:00:00	2.04830229464
11/26/1997 16:00:00	2.07212183005
11/28/1997 16:00:00	2.09642823295
12/1/1997 16:00:00	2.21047886378
12/2/1997 16:00:00	2.09857402152
12/3/1997 16:00:00	2.13609023244
12/4/1997 16:00:00	2.09984668182
12/5/1997 16:00:00	2.16911803987
12/8/1997 16:00:00	2.21980493056
12/9/1997 16:00:00	2.08698644041
12/10/1997 16:00:00	2.01706498147
12/11/1997 16:00:00	1.89418763956
12/12/1997 16:00:00	1.80521985296
12/15/1997 16:00:00	1.82645142324
12/16/1997 16:00:00	1.87389511226
12/17/1997 16:00:00	1.82196581168
12/18/1997 16:00:00	1.7589717012
12/19/1997 16:00:00	1.76986717206
12/22/1997 16:00:00	1.79043982771
12/23/1997 16:00:00	1.69415100339
12/24/1997 16:00:00	1.65593499578
12/26/1997 16:00:00	1.70869395848
12/29/1997 16:00:00	1.79585720074
12/30/1997 16:00:00	1.86851037025
12/31/1997 16:00:00	1.83939531866
1/2/1998 16:00:00	1.90346644078
1/5/1998 16:00:00	1.93759931856
1/6/1998 16:00:00	1.89467166901
1/7/1998 16:00:00	1.83729907306
1/8/1998 16:00:00	1.8492640047
1/9/1998 16:00:00	1.70610691958
1/12/1998 16:00:00	1.75909458091
1/13/1998 16:00:00	1.8451192433
1/14/1998 16:00:00	1.84951160264
1/15/1998 16:00:00	1.84607900104
1/16/1998 16:00:00	1.88372343368
1/20/1998 16:00:00	1.96189309748
1/21/1998 16:00:00	1.9599749315
1/22/1998 16:00:00	1.93695008861
1/23/1998 16:00:00	1.95099315868
1/26/1998 16:00:00	1.91971761895
1/27/1998 16:00:00	1.99231107419
1/28/1998 16:00:00	2.09732289529
1/29/1998 16:00:00	2.11962075792
1/30/1998 16:00:00	2.12747202291
2/2/1998 16:00:00	2.24550241749
2/3/1998 16:00:00	2.28675644117
2/4/1998 16:00:00	2.34037194993
2/5/1998 16:00:00	2.29985604393
2/6/1998 16:00:00	2.37951462556
2/9/1998 16:00:00	2.3302002186
2/10/1998 16:00:00	2.40041803749
2/11/1998 16:00:00	2.39563402022
2/12/1998 16:00:00	2.42017665684
2/13/1998 16:00:00	2.38521674988
2/17/1998 16:00:00	2.35073790358
2/18/1998 16:00:00	2.40048888483
2/19/1998 16:00:00	2.4672131221
2/20/1998 16:00:00	2.47925143679
2/23/1998 16:00:00	2.58888143967
2/24/1998 16:00:00	2.53081744734
2/25/1998 16:00:00	2.65096242349
2/26/1998 16:00:00	2.67927389886
2/27/1998 16:00:00	2.62151807192
3/2/1998 16:00:00	2.5481658644
3/3/1998 16:00:00	2.53933784079
3/4/1998 16:00:00	2.55655702528
3/5/1998 16:00:00	2.32600036439
3/6/1998 16:00:00	2.47513905647
3/9/1998 16:00:00	2.32660942053
3/10/1998 16:00:00	2.40943426502
3/11/1998 16:00:00	2.43084329518
3/12/1998 16:00:00	2.4697767794
3/13/1998 16:00:00	2.49465627282
3/16/1998 16:00:00	2.54039972579
3/17/1998 16:00:00	2.48681771824
3/18/1998 16:00:00	2.52497370229
3/19/1998 16:00:00	2.56355043077
3/20/1998 16:00:00	2.49054033968
3/23/1998 16:00:00	2.53139851337
3/24/1998 16:00:00	2.61069713838
3/25/1998 16:00:00	2.68413454047
3/26/1998 16:00:00	2.69715485127
3/27/1998 16:00:00	2.6685029882
3/30/1998 16:00:00	2.64574631594
3/31/1998 16:00:00	2.70648619347
4/1/1998 16:00:00	2.74006604192
4/2/1998 16:00:00	2.74718276588
4/3/1998 16:00:00	2.7619732328
4/6/1998 16:00:00	2.63454077798
4/7/1998 16:00:00	2.53222848126
4/8/1998 16:00:00	2.569798109
4/9/1998 16:00:00	2.59427539452
4/13/1998 16:00:00	2.61987307214
4/14/1998 16:00:00	2.66335865541
4/15/1998 16:00:00	2.74271769367
4/16/1998 16:00:00	2.72489313525
4/17/1998 16:00:00	2.74065694215
4/20/1998 16:00:00	2.83723321881
4/21/1998 16:00:00	2.91159094495
4/22/1998 16:00:00	3.00803214477
4/23/1998 16:00:00	2.85660432527
4/24/1998 16:00:00	2.81750868379
4/27/1998 16:00:00	2.68110866745
4/28/1998 16:00:00	2.69114228529
4/29/1998 16:00:00	2.76553367362
4/30/1998 16:00:00	2.8029850885
5/1/1998 16:00:00	2.81751830802
5/4/1998 16:00:00	2.83606115554
5/5/1998 16:00:00	2.79669331536
5/6/1998 16:00:00	2.77344078487
5/7/1998 16:00:00	2.68534299649
5/8/1998 16:00:00	2.82232585082
5/11/1998 16:00:00	2.74786605599
5/12/1998 16:00:00	2.83036284211
5/13/1998 16:00:00	2.85962892858
5/14/1998 16:00:00	2.87273252975
5/15/1998 16:00:00	2.79632303361
5/18/1998 16:00:00	2.76424061475
5/19/1998 16:00:00	2.82171962656
5/20/1998 16:00:00	2.74077378202
5/21/1998 16:00:00	2.67779312867
5/22/1998 16:00:00	2.63517230702
5/26/1998 16:00:00	2.57364287484
5/27/1998 16:00:00	2.61297971344
5/28/1998 16:00:00	2.63545918868
5/29/1998 16:00:00	2.53596735441
6/1/1998 16:00:00	2.42241988846
6/2/1998 16:00:00	2.51150850278
6/3/1998 16:00:00	2.41277977311
6/4/1998 16:00:00	2.54149318439
6/5/1998 16:00:00	2.58973777892
6/8/1998 16:00:00	2.59040969588
6/9/1998 16:00:00	2.66035154475
6/10/1998 16:00:00	2.55451968993
6/11/1998 16:00:00	2.49332007072
6/12/1998 16:00:00	2.50053113632
6/15/1998 16:00:00	2.4432967922
6/16/1998 16:00:00	2.5980334195
6/17/1998 16:00:00	2.65386786243
6/18/1998 16:00:00	2.66722300889
6/19/1998 16:00:00	2.72029141441
6/22/1998 16:00:00	2.82584842491
6/23/1998 16:00:00	2.997052783
6/24/1998 16:00:00	3.12865368854
6/25/1998 16:00:00	3.0349011187
6/26/1998 16:00:00	3.07820266454
6/29/1998 16:00:00	3.16483739712
6/30/1998 16:00:00	3.15274327077
7/1/1998 16:00:00	3.2403198209
7/2/1998 16:00:00	3.1264908989
7/6/1998 16:00:00	3.17277366413
7/7/1998 16:00:00	3.18957022411
7/8/1998 16:00:00	3.33804395065
7/9/1998 16:00:00	3.36319918056
7/10/1998 16:00:00	3.40063829536
7/13/1998 16:00:00	3.54379151702
7/14/1998 16:00:00	3.53059082143
7/15/1998 16:00:00	3.68622034589
7/16/1998 16:00:00	3.7006358348
7/17/1998 16:00:00	3.75743441912
7/20/1998 16:00:00	3.76626606436
7/21/1998 16:00:00	3.59049462828
7/22/1998 16:00:00	3.58293296836
7/23/1998 16:00:00	3.45782353132
7/24/1998 16:00:00	3.47063689346
7/27/1998 16:00:00	3.55724236681
7/28/1998 16:00:00	3.39118891546
7/29/1998 16:00:00	3.32599672655
7/30/1998 16:00:00	3.52737685005
7/31/1998 16:00:00	3.30418639337
8/3/1998 16:00:00	3.26093759795
8/4/1998 16:00:00	3.0159987977
8/5/1998 16:00:00	3.07313593204
8/6/1998 16:00:00	3.23852369865
8/7/1998 16:00:00	3.22908944123
8/10/1998 16:00:00	3.22257279855
8/11/1998 16:00:00	3.06679954277
8/12/1998 16:00:00	3.17907217167
8/13/1998 16:00:00	3.10182140462
8/14/1998 16:00:00	3.06225021679
8/17/1998 16:00:00	3.23522764828
8/18/1998 16:00:00	3.39253491756
8/19/1998 16:00:00	3.37716426229
8/20/1998 16:00:00	3.37594542764
8/21/1998 16:00:00	3.26187016376
8/24/1998 16:00:00	3.24270632546
8/25/1998 16:00:00	3.32426651371
8/26/1998 16:00:00	3.25487018541
8/27/1998 16:00:00	2.95777710083
8/28/1998 16:00:00	2.74726601058
8/31/1998 16:00:00	2.20488917105
9/1/1998 16:00:00	2.4931950361
9/2/1998 16:00:00	2.51866459744
9/3/1998 16:00:00	2.466498395
9/4/1998 16:00:00	2.45133119926
9/8/1998 16:00:00	2.78035212428
9/9/1998 16:00:00	2.67280332307
9/10/1998 16:00:00	2.56022531259
9/11/1998 16:00:00	2.78677729395
9/14/1998 16:00:00	2.86390134244
9/15/1998 16:00:00	2.9329716948
9/16/1998 16:00:00	2.96429900617
9/17/1998 16:00:00	2.78688744336
9/18/1998 16:00:00	2.82456636276
9/21/1998 16:00:00	2.94106581854
9/22/1998 16:00:00	2.97787154042
9/23/1998 16:00:00	3.23763610552
9/24/1998 16:00:00	3.05943169655
9/25/1998 16:00:00	3.21029942841
9/28/1998 16:00:00	3.17782008762
9/29/1998 16:00:00	3.1844727605
9/30/1998 16:00:00	3.00235999521
10/1/1998 16:00:00	2.68128851634
10/2/1998 16:00:00	2.69189163546
10/5/1998 16:00:00	2.40114472294
10/6/1998 16:00:00	2.30966460821
10/7/1998 16:00:00	2.17752457885
10/8/1998 16:00:00	2.09297492944
10/9/1998 16:00:00	2.34824549111
10/12/1998 16:00:00	2.52615225379
10/13/1998 16:00:00	2.37719330676
10/14/1998 16:00:00	2.48988194418
10/15/1998 16:00:00	2.74709241288
10/16/1998 16:00:00	2.72202831351
10/19/1998 16:00:00	2.78977388189
10/20/1998 16:00:00	2.67435494173
10/21/1998 16:00:00	2.87718159178
10/22/1998 16:00:00	2.97642729976
10/23/1998 16:00:00	2.9115818079
10/26/1998 16:00:00	3.03391010689
10/27/1998 16:00:00	2.96402646407
10/28/1998 16:00:00	3.07987173067
10/29/1998 16:00:00	3.15201353909
10/30/1998 16:00:00	3.17022911338
11/2/1998 16:00:00	3.25208600017
11/3/1998 16:00:00	3.17299987233
11/4/1998 16:00:00	3.31827755214
11/5/1998 16:00:00	3.35465730094
11/6/1998 16:00:00	3.42962994586
11/9/1998 16:00:00	3.47249654893
11/10/1998 16:00:00	3.51822585647
11/11/1998 16:00:00	3.53273037603
11/12/1998 16:00:00	3.4642343903
11/13/1998 16:00:00	3.45709335694
11/16/1998 16:00:00	3.50519317244
11/17/1998 16:00:00	3.61326627345
11/18/1998 16:00:00	3.69119440005
11/19/1998 16:00:00	3.80032533419
11/20/1998 16:00:00	3.83291489848
11/23/1998 16:00:00	4.05462065699
11/24/1998 16:00:00	4.01165084375
11/25/1998 16:00:00	4.10026181895
11/27/1998 16:00:00	4.25245468098
11/30/1998 16:00:00	3.88374458986
12/1/1998 16:00:00	4.2545160512
12/2/1998 16:00:00	4.18340552508
12/3/1998 16:00:00	3.94826081915
12/4/1998 16:00:00	4.22944032012
12/7/1998 16:00:00	4.47169533629
12/8/1998 16:00:00	4.42404247775
12/9/1998 16:00:00	4.51430624193
12/10/1998 16:00:00	4.33845860697
12/11/1998 16:00:00	4.45416485243
12/14/1998 16:00:00	4.12904512756
12/15/1998 16:00:00	4.38220040527
12/16/1998 16:00:00	4.34155314975
12/17/1998 16:00:00	4.51529584425
12/18/1998 16:00:00	4.75666569567
12/21/1998 16:00:00	5.04228151193
12/22/1998 16:00:00	4.93113349929
12/23/1998 16:00:00	5.21524232196
12/24/1998 16:00:00	5.13989096454
12/28/1998 16:00:00	5.24089344533
12/29/1998 16:00:00	5.23566967049
12/30/1998 16:00:00	5.16354309793
12/31/1998 16:00:00	5.30505369398
1/4/1999 16:00:00	5.41010773612
1/5/1999 16:00:00	5.6923497443
1/6/1999 16:00:00	6.05562982838
1/7/1999 16:00:00	6.06906534632
1/8/1999 16:00:00	6.11275922351
1/11/1999 16:00:00	6.27553169588
1/12/1999 16:00:00	5.8904820406
1/13/1999 16:00:00	5.94753329342
1/14/1999 16:00:00	5.68612846047
1/15/1999 16:00:00	6.13516036394
1/19/1999 16:00:00	6.45621244004
1/20/1999 16:00:00	6.4546752466
1/21/1999 16:00:00	5.99645864276
1/22/1999 16:00:00	6.01005352458
1/25/1999 16:00:00	6.21024592143
1/26/1999 16:00:00	6.61315203298
1/27/1999 16:00:00	6.40728980908
1/28/1999 16:00:00	6.87425093219
1/29/1999 16:00:00	7.02018242031
2/1/1999 16:00:00	7.04312962708
2/2/1999 16:00:00	6.69603979811
2/3/1999 16:00:00	6.96019834509
2/4/1999 16:00:00	6.35256574862
2/5/1999 16:00:00	6.10591046935
2/8/1999 16:00:00	6.38480642065
2/9/1999 16:00:00	5.76249780275
2/10/1999 16:00:00	5.81378743374
2/11/1999 16:00:00	6.41343906116
2/12/1999 16:00:00	5.87186064566
2/16/1999 16:00:00	5.84578891276
2/17/1999 16:00:00	5.46669383549
2/18/1999 16:00:00	5.55044450159
2/19/1999 16:00:00	5.69759733214
2/22/1999 16:00:00	6.07630007742
2/23/1999 16:00:00	6.27090552144
2/24/1999 16:00:00	6.02765001616
2/25/1999 16:00:00	5.93674268549
2/26/1999 16:00:00	5.63991396617
3/1/1999 16:00:00	5.71127204658
3/2/1999 16:00:00	5.42070224721
3/3/1999 16:00:00	5.48337695227
3/4/1999 16:00:00	5.67379407885
3/5/1999 16:00:00	5.88865086387
3/8/1999 16:00:00	6.27090497494
3/9/1999 16:00:00	6.23555229768
3/10/1999 16:00:00	6.29512947569
3/11/1999 16:00:00	6.32598423633
3/12/1999 16:00:00	6.1089945293
3/15/1999 16:00:00	6.41997163114
3/16/1999 16:00:00	6.49914808581
3/17/1999 16:00:00	6.44231224828
3/18/1999 16:00:00	6.67957534348
3/19/1999 16:00:00	6.3661287665
3/22/1999 16:00:00	6.19996101477
3/23/1999 16:00:00	5.79574069347
3/24/1999 16:00:00	6.10304768464
3/25/1999 16:00:00	6.52462928465
3/26/1999 16:00:00	6.42243621876
3/29/1999 16:00:00	6.90151275421
3/30/1999 16:00:00	6.77770456833
3/31/1999 16:00:00	6.65295555112
4/1/1999 16:00:00	6.90229731771
4/5/1999 16:00:00	7.37325096716
4/6/1999 16:00:00	7.36605556368
4/7/1999 16:00:00	7.18804112135
4/8/1999 16:00:00	7.39916426169
4/9/1999 16:00:00	7.44869983162
4/12/1999 16:00:00	7.35840885658
4/13/1999 16:00:00	7.06463166937
4/14/1999 16:00:00	6.59815768643
4/15/1999 16:00:00	6.79841166581
4/16/1999 16:00:00	6.48256350431
4/19/1999 16:00:00	5.74228644064
4/20/1999 16:00:00	6.1068786155
4/21/1999 16:00:00	6.55988149867
4/22/1999 16:00:00	7.04221186856
4/23/1999 16:00:00	7.21434050315
4/26/1999 16:00:00	7.54039704137
4/27/1999 16:00:00	7.1806733572
4/28/1999 16:00:00	6.81064775487
4/29/1999 16:00:00	6.61163694167
4/30/1999 16:00:00	6.71666481648
5/3/1999 16:00:00	6.72474719414
5/4/1999 16:00:00	6.46887436595
5/5/1999 16:00:00	6.82639099152
5/6/1999 16:00:00	6.33622050502
5/7/1999 16:00:00	6.573028503
5/10/1999 16:00:00	6.67708182554
5/11/1999 16:00:00	6.93256321974
5/12/1999 16:00:00	7.19742983654
5/13/1999 16:00:00	6.94511297374
5/14/1999 16:00:00	6.5996258755
5/17/1999 16:00:00	6.91219752123
5/18/1999 16:00:00	6.80572174215
5/19/1999 16:00:00	6.97389763588
5/20/1999 16:00:00	6.67718187747
5/21/1999 16:00:00	6.51609912431
5/24/1999 16:00:00	6.18285133782
5/25/1999 16:00:00	5.81197490447
5/26/1999 16:00:00	6.12453272657
5/27/1999 16:00:00	6.10541065895
5/28/1999 16:00:00	6.33979947823
6/1/1999 16:00:00	5.9504928249
6/2/1999 16:00:00	6.23541368061
6/3/1999 16:00:00	5.96861575069
6/4/1999 16:00:00	6.43165866047
6/7/1999 16:00:00	6.69401840209
6/8/1999 16:00:00	6.28227942453
6/9/1999 16:00:00	6.57416255864
6/10/1999 16:00:00	6.34049158067
6/11/1999 16:00:00	6.12432185913
6/14/1999 16:00:00	5.92462125027
6/15/1999 16:00:00	6.09399618862
6/16/1999 16:00:00	6.73988378246
6/17/1999 16:00:00	6.883390729
6/18/1999 16:00:00	6.97363235621
6/21/1999 16:00:00	7.37160861196
6/22/1999 16:00:00	6.9878679589
6/23/1999 16:00:00	7.17235375336
6/24/1999 16:00:00	6.82174310081
6/25/1999 16:00:00	6.8255864127
6/28/1999 16:00:00	7.18722929692
6/29/1999 16:00:00	7.41675776924
6/30/1999 16:00:00	7.52359374033
7/1/1999 16:00:00	7.68902861465
7/2/1999 16:00:00	7.85607999399
7/6/1999 16:00:00	7.73935883046
7/7/1999 16:00:00	7.80337726994
7/8/1999 16:00:00	8.02749921732
7/9/1999 16:00:00	8.15015373456
7/12/1999 16:00:00	8.0882576324
7/13/1999 16:00:00	8.01439721648
7/14/1999 16:00:00	8.30539020788
7/15/1999 16:00:00	8.38725053008
7/16/1999 16:00:00	8.59366163771
7/19/1999 16:00:00	8.34788069434
7/20/1999 16:00:00	7.68952337034
7/21/1999 16:00:00	7.91409982146
7/22/1999 16:00:00	7.36491434463
7/23/1999 16:00:00	7.49276083472
7/26/1999 16:00:00	7.04486085677
7/27/1999 16:00:00	7.51786161039
7/28/1999 16:00:00	7.6787748742
7/29/1999 16:00:00	7.21143887598
7/30/1999 16:00:00	7.25971722823
8/2/1999 16:00:00	7.21870884687
8/3/1999 16:00:00	7.05342351936
8/4/1999 16:00:00	6.8320714074
8/5/1999 16:00:00	7.00328340879
8/6/1999 16:00:00	6.87549019178
8/9/1999 16:00:00	6.72121374452
8/10/1999 16:00:00	6.57300423195
8/11/1999 16:00:00	7.04541186178
8/12/1999 16:00:00	6.87093278591
8/13/1999 16:00:00	7.44461927154
8/16/1999 16:00:00	7.48156246689
8/17/1999 16:00:00	7.63670574844
8/18/1999 16:00:00	7.50420907559
8/19/1999 16:00:00	7.25233172811
8/20/1999 16:00:00	7.48140553685
8/23/1999 16:00:00	7.93710938187
8/24/1999 16:00:00	8.06114004308
8/25/1999 16:00:00	8.43515121248
8/26/1999 16:00:00	8.13389786357
8/27/1999 16:00:00	8.0325856034
8/30/1999 16:00:00	7.79181729645
8/31/1999 16:00:00	7.98715644342
9/1/1999 16:00:00	8.03871559783
9/2/1999 16:00:00	7.95403521025
9/3/1999 16:00:00	8.71048998094
9/7/1999 16:00:00	8.60488319634
9/8/1999 16:00:00	8.34599073931
9/9/1999 16:00:00	8.68944288803
9/10/1999 16:00:00	8.88905308029
9/13/1999 16:00:00	8.52541388353
9/14/1999 16:00:00	8.79341734142
9/15/1999 16:00:00	8.377147195
9/16/1999 16:00:00	8.40064727497
9/17/1999 16:00:00	8.87537260801
9/20/1999 16:00:00	8.93254344443
9/21/1999 16:00:00	8.42716179112
9/22/1999 16:00:00	8.69885827859
9/23/1999 16:00:00	7.92928768532
9/24/1999 16:00:00	7.90413765573
9/27/1999 16:00:00	8.07945130537
9/28/1999 16:00:00	8.08792901468
9/29/1999 16:00:00	7.89036137877
9/30/1999 16:00:00	7.94825436363
10/1/1999 16:00:00	7.92328576958
10/4/1999 16:00:00	8.33947352649
10/5/1999 16:00:00	8.36146140213
10/6/1999 16:00:00	8.77133238918
10/7/1999 16:00:00	8.76624859947
10/8/1999 16:00:00	8.92565996599
10/11/1999 16:00:00	9.08763825216
10/12/1999 16:00:00	8.71837746405
10/13/1999 16:00:00	8.21691381198
10/14/1999 16:00:00	8.32522096378
10/15/1999 16:00:00	7.87032920433
10/18/1999 16:00:00	7.59516887997
10/19/1999 16:00:00	7.59406870448
10/20/1999 16:00:00	8.26103006312
10/21/1999 16:00:00	8.33163095406
10/22/1999 16:00:00	8.38835818289
10/25/1999 16:00:00	8.37463389334
10/26/1999 16:00:00	8.25246522436
10/27/1999 16:00:00	8.19045244275
10/28/1999 16:00:00	8.73799066037
10/29/1999 16:00:00	9.40656765534
11/1/1999 16:00:00	9.2536932676
11/2/1999 16:00:00	9.3263830388
11/3/1999 16:00:00	9.64862234044
11/4/1999 16:00:00	9.86549431782
11/5/1999 16:00:00	10.2467374094
11/8/1999 16:00:00	10.4713987763
11/9/1999 16:00:00	10.298083583
11/10/1999 16:00:00	10.5489655329
11/11/1999 16:00:00	10.9398205238
11/12/1999 16:00:00	11.2370890061
11/15/1999 16:00:00	11.1325709902
11/16/1999 16:00:00	11.6278776683
11/17/1999 16:00:00	11.398813394
11/18/1999 16:00:00	12.1144616127
11/19/1999 16:00:00	12.3156450376
11/22/1999 16:00:00	12.4811863904
11/23/1999 16:00:00	12.0698471815
11/24/1999 16:00:00	12.9415173296
11/26/1999 16:00:00	13.0052840849
11/29/1999 16:00:00	12.5560582239
11/30/1999 16:00:00	11.7612886874
12/1/1999 16:00:00	12.0003752188
12/2/1999 16:00:00	12.8873243655
12/3/1999 16:00:00	13.4135512893
12/6/1999 16:00:00	13.5682083193
12/7/1999 16:00:00	13.6834452495
12/8/1999 16:00:00	13.3296385599
12/9/1999 16:00:00	13.3549799383
12/10/1999 16:00:00	13.6528459559
12/13/1999 16:00:00	13.982348075
12/14/1999 16:00:00	13.3309466983
12/15/1999 16:00:00	13.9325437085
12/16/1999 16:00:00	14.7298226158
12/17/1999 16:00:00	14.9692920786
12/20/1999 16:00:00	15.2338692362
12/21/1999 16:00:00	16.4746158891
12/22/1999 16:00:00	16.7852883866
12/23/1999 16:00:00	17.0444778281
12/27/1999 16:00:00	17.117989617
12/28/1999 16:00:00	16.9367948899
12/29/1999 16:00:00	17.9708240466
12/30/1999 16:00:00	17.9079520184
12/31/1999 16:00:00	18.1383562556
1/3/2000 16:00:00	18.9437630615
1/4/2000 16:00:00	16.4962490383
1/5/2000 16:00:00	16.1299588043
1/6/2000 16:00:00	14.5941185659
1/7/2000 16:00:00	16.239499872
1/10/2000 16:00:00	17.9631657564
1/11/2000 16:00:00	16.2855154792
1/12/2000 16:00:00	15.6725070668
1/13/2000 16:00:00	16.8751836523
1/14/2000 16:00:00	17.7362861032
1/18/2000 16:00:00	18.2391936423
1/19/2000 16:00:00	18.5553455026
1/20/2000 16:00:00	19.0480290766
1/21/2000 16:00:00	19.1243492366
1/24/2000 16:00:00	17.2414963788
1/25/2000 16:00:00	18.1612116207
1/26/2000 16:00:00	16.8237642726
1/27/2000 16:00:00	16.5583911991
1/28/2000 16:00:00	15.1987147364
1/31/2000 16:00:00	16.2875565878
2/1/2000 16:00:00	17.4847877216
2/2/2000 16:00:00	17.6940192671
2/3/2000 16:00:00	18.8928893921
2/4/2000 16:00:00	19.1152251359
2/7/2000 16:00:00	19.6917083287
2/8/2000 16:00:00	20.9820090404
2/9/2000 16:00:00	20.0019793112
2/10/2000 16:00:00	21.2214390882
2/11/2000 16:00:00	19.958548063
2/14/2000 16:00:00	20.1262535655
2/15/2000 16:00:00	20.2305527096
2/16/2000 16:00:00	20.2342012345
2/17/2000 16:00:00	21.518167438
2/18/2000 16:00:00	19.8468105798
2/22/2000 16:00:00	19.8750226727
2/23/2000 16:00:00	21.8818492616
2/24/2000 16:00:00	22.7462427306
2/25/2000 16:00:00	21.9431534003
2/28/2000 16:00:00	21.7641432566
2/29/2000 16:00:00	22.8539840355
3/1/2000 16:00:00	23.298034871
3/2/2000 16:00:00	22.4830127727
3/3/2000 16:00:00	24.6919365148
3/6/2000 16:00:00	24.8439785212
3/7/2000 16:00:00	24.097232122
3/8/2000 16:00:00	24.6924608122
3/9/2000 16:00:00	26.2470168318
3/10/2000 16:00:00	26.2497760832
3/13/2000 16:00:00	24.4069760044
3/14/2000 16:00:00	22.1966681531
3/15/2000 16:00:00	21.1717691917
3/16/2000 16:00:00	23.4552198077
3/17/2000 16:00:00	24.3872695368
3/20/2000 16:00:00	22.4108501942
3/21/2000 16:00:00	24.3837758016
3/22/2000 16:00:00	25.9932303059
3/23/2000 16:00:00	26.7071463205
3/24/2000 16:00:00	27.0543943582
3/27/2000 16:00:00	27.1977525316
3/28/2000 16:00:00	25.786706917
3/29/2000 16:00:00	23.8721245533
3/30/2000 16:00:00	22.0940675873
3/31/2000 16:00:00	23.6225165707
4/3/2000 16:00:00	20.1688855115
4/4/2000 16:00:00	19.7388370024
4/5/2000 16:00:00	19.6947878406
4/6/2000 16:00:00	20.2407731964
4/7/2000 16:00:00	22.263427555
4/10/2000 16:00:00	19.2140897892
4/11/2000 16:00:00	18.3524785449
4/12/2000 16:00:00	15.759541779
4/13/2000 16:00:00	15.0625412346
4/14/2000 16:00:00	12.1263896987
4/17/2000 16:00:00	14.5532864824
4/18/2000 16:00:00	16.0857614465
4/19/2000 16:00:00	14.9317842639
4/20/2000 16:00:00	14.2791525604
4/24/2000 16:00:00	13.0384779659
4/25/2000 16:00:00	15.1188737113
4/26/2000 16:00:00	14.1471510949
4/27/2000 16:00:00	15.6510680566
4/28/2000 16:00:00	16.3297904324
5/1/2000 16:00:00	16.8153477645
5/2/2000 16:00:00	15.0318093466
5/3/2000 16:00:00	14.4873663838
5/4/2000 16:00:00	14.5527657872
5/5/2000 16:00:00	15.5072533798
5/8/2000 16:00:00	14.1004616759
5/9/2000 16:00:00	13.4849530706
5/10/2000 16:00:00	11.9112512671
5/11/2000 16:00:00	12.9124031311
5/12/2000 16:00:00	13.0970390086
5/15/2000 16:00:00	13.9071894748
5/16/2000 16:00:00	14.9702696111
5/17/2000 16:00:00	14.1744392138
5/18/2000 16:00:00	13.1788226686
5/19/2000 16:00:00	11.8999101946
5/22/2000 16:00:00	11.9258763027
5/23/2000 16:00:00	10.1592475901
5/24/2000 16:00:00	11.2104205783
5/25/2000 16:00:00	10.6356315478
5/26/2000 16:00:00	10.6470750434
5/30/2000 16:00:00	12.7899794884
5/31/2000 16:00:00	12.1118620116
6/1/2000 16:00:00	13.5282132361
6/2/2000 16:00:00	15.3436899448
6/5/2000 16:00:00	15.1316770971
6/6/2000 16:00:00	14.4454792164
6/7/2000 16:00:00	15.1516054822
6/8/2000 16:00:00	14.9140257481
6/9/2000 16:00:00	15.3353342806
6/12/2000 16:00:00	14.3367073151
6/13/2000 16:00:00	15.3360911598
6/14/2000 16:00:00	14.6119136554
6/15/2000 16:00:00	15.1994853051
6/16/2000 16:00:00	15.4809641511
6/19/2000 16:00:00	16.6724455433
6/20/2000 16:00:00	16.6682720872
6/21/2000 16:00:00	16.9695572952
6/22/2000 16:00:00	15.5460253077
6/23/2000 16:00:00	14.5700469895
6/26/2000 16:00:00	15.246644571
6/27/2000 16:00:00	14.6559771028
6/28/2000 16:00:00	15.2223430673
6/29/2000 16:00:00	14.368006939
6/30/2000 16:00:00	15.1311923332
7/3/2000 16:00:00	15.4557873064
7/5/2000 16:00:00	14.1914737588
7/6/2000 16:00:00	15.3043243278
7/7/2000 16:00:00	15.6850930426
7/10/2000 16:00:00	15.1161168661
7/11/2000 16:00:00	14.8895727826
7/12/2000 16:00:00	16.1302867324
7/13/2000 16:00:00	16.5846383291
7/14/2000 16:00:00	17.287605575
7/17/2000 16:00:00	17.459508844
7/18/2000 16:00:00	16.5863646791
7/19/2000 16:00:00	15.6014635419
7/20/2000 16:00:00	16.8261862826
7/21/2000 16:00:00	16.0905353651
7/24/2000 16:00:00	15.1128513223
7/25/2000 16:00:00	15.704285383
7/26/2000 16:00:00	15.3168013651
7/27/2000 16:00:00	14.2154182882
7/28/2000 16:00:00	12.6330932999
7/31/2000 16:00:00	13.5885627316
8/1/2000 16:00:00	12.9200697165
8/2/2000 16:00:00	12.6898927199
8/3/2000 16:00:00	13.6541902704
8/4/2000 16:00:00	13.6132043067
8/7/2000 16:00:00	14.2993447198
8/8/2000 16:00:00	14.1097221614
8/9/2000 16:00:00	14.1563553304
8/10/2000 16:00:00	13.4017353856
8/11/2000 16:00:00	13.7659368769
8/14/2000 16:00:00	14.3281595796
8/15/2000 16:00:00	14.3467833738
8/16/2000 16:00:00	14.3316093339
8/17/2000 16:00:00	15.1693054441
8/18/2000 16:00:00	14.981740575
8/21/2000 16:00:00	15.1353141055
8/22/2000 16:00:00	15.1326847976
8/23/2000 16:00:00	15.6737467375
8/24/2000 16:00:00	16.0923263948
8/25/2000 16:00:00	15.9379313099
8/28/2000 16:00:00	16.1192871677
8/29/2000 16:00:00	16.0954120354
8/30/2000 16:00:00	16.2270981005
8/31/2000 16:00:00	17.1121643096
9/1/2000 16:00:00	17.2888666373
9/5/2000 16:00:00	16.3364071542
9/6/2000 16:00:00	15.1067995824
9/7/2000 16:00:00	16.013223839
9/8/2000 16:00:00	14.8746433448
9/11/2000 16:00:00	14.0375741547
9/12/2000 16:00:00	13.7311582041
9/13/2000 16:00:00	14.2876347684
9/14/2000 16:00:00	14.2500888776
9/15/2000 16:00:00	13.7797482444
9/18/2000 16:00:00	13.0946092456
9/19/2000 16:00:00	14.338659895
9/20/2000 16:00:00	14.5941332468
9/21/2000 16:00:00	14.0327811956
9/22/2000 16:00:00	13.9002475404
9/25/2000 16:00:00	13.3018819066
9/26/2000 16:00:00	13.0074813825
9/27/2000 16:00:00	12.925746085
9/28/2000 16:00:00	14.0307999929
9/29/2000 16:00:00	12.8621606213
10/2/2000 16:00:00	12.046551774
10/3/2000 16:00:00	11.313665531
10/4/2000 16:00:00	11.9850199138
10/5/2000 16:00:00	11.7796729952
10/6/2000 16:00:00	11.0027593616
10/9/2000 16:00:00	11.0455501422
10/10/2000 16:00:00	10.1727348743
10/11/2000 16:00:00	9.60948968348
10/12/2000 16:00:00	9.01090834033
10/13/2000 16:00:00	10.6475645359
10/16/2000 16:00:00	10.4602907959
10/17/2000 16:00:00	9.95945784584
10/18/2000 16:00:00	9.7498793505
10/19/2000 16:00:00	11.3843876578
10/20/2000 16:00:00	11.7398147655
10/23/2000 16:00:00	11.501020568
10/24/2000 16:00:00	11.0353183763
10/25/2000 16:00:00	9.41501086095
10/26/2000 16:00:00	9.77273216859
10/27/2000 16:00:00	9.81969679093
10/30/2000 16:00:00	9.2340869924
10/31/2000 16:00:00	10.437317916
11/1/2000 16:00:00	10.0712989404
11/2/2000 16:00:00	10.5877458271
11/3/2000 16:00:00	10.6703389605
11/6/2000 16:00:00	10.4650007364
11/7/2000 16:00:00	10.3923651188
11/8/2000 16:00:00	8.9917836436
11/9/2000 16:00:00	8.97700426158
11/10/2000 16:00:00	7.9945457303
11/13/2000 16:00:00	7.69529427089
11/14/2000 16:00:00	8.79361079353
11/15/2000 16:00:00	9.00608504603
11/16/2000 16:00:00	8.11602666227
11/17/2000 16:00:00	8.1669985967
11/20/2000 16:00:00	7.37188934703
11/21/2000 16:00:00	7.33850720188
11/22/2000 16:00:00	6.71319687324
11/24/2000 16:00:00	7.52542424158
11/27/2000 16:00:00	7.19986958184
11/28/2000 16:00:00	6.42694472672
11/29/2000 16:00:00	6.33538181395
11/30/2000 16:00:00	5.86454451354
12/1/2000 16:00:00	6.0648120576
12/4/2000 16:00:00	6.08504582144
12/5/2000 16:00:00	7.50512961506
12/6/2000 16:00:00	6.92836360283
12/7/2000 16:00:00	6.80603157515
12/8/2000 16:00:00	7.68209759878
12/11/2000 16:00:00	8.09103488071
12/12/2000 16:00:00	7.49137762323
12/13/2000 16:00:00	6.89075274353
12/14/2000 16:00:00	6.33901109576
12/15/2000 16:00:00	5.87504243743
12/18/2000 16:00:00	5.87316718388
12/19/2000 16:00:00	5.20868325305
12/20/2000 16:00:00	4.38520713898
12/21/2000 16:00:00	4.44144294611
12/22/2000 16:00:00	5.28416084174
12/26/2000 16:00:00	5.14516685382
12/27/2000 16:00:00	5.38150704853
12/28/2000 16:00:00	5.39909646168
12/29/2000 16:00:00	4.85884081769
1/2/2001 16:00:00	3.97393337163
1/3/2001 16:00:00	5.46457185774
1/4/2001 16:00:00	5.16747414808
1/5/2001 16:00:00	4.35854853494
1/8/2001 16:00:00	4.40990828897
1/9/2001 16:00:00	4.52403821962
1/10/2001 16:00:00	4.92320880872
1/11/2001 16:00:00	5.37283849723
1/12/2001 16:00:00	5.29359456275
1/16/2001 16:00:00	5.14277412495
1/17/2001 16:00:00	5.50735001767
1/18/2001 16:00:00	5.98701939453
1/19/2001 16:00:00	5.91935309492
1/22/2001 16:00:00	5.86127567339
1/23/2001 16:00:00	6.24503444546
1/24/2001 16:00:00	6.22673112926
1/25/2001 16:00:00	5.62834055982
1/26/2001 16:00:00	5.7824644177
1/29/2001 16:00:00	6.05650710899
1/30/2001 16:00:00	6.01700317316
1/31/2001 16:00:00	5.59798270396
2/1/2001 16:00:00	5.65751997992
2/2/2001 16:00:00	5.07013771616
2/5/2001 16:00:00	5.04872076154
2/6/2001 16:00:00	5.0716342587
2/7/2001 16:00:00	4.8094834098
2/8/2001 16:00:00	4.59263626165
2/9/2001 16:00:00	4.22523632948
2/12/2001 16:00:00	4.31744615107
2/13/2001 16:00:00	4.02036977687
2/14/2001 16:00:00	4.3739695686
2/15/2001 16:00:00	4.62020312011
2/16/2001 16:00:00	4.0010907542
2/20/2001 16:00:00	3.5753846603
2/21/2001 16:00:00	3.44957397089
2/22/2001 16:00:00	3.3610804165
2/23/2001 16:00:00	3.43833796695
2/26/2001 16:00:00	3.5764670501
2/27/2001 16:00:00	3.12153307944
2/28/2001 16:00:00	2.94207545589
3/1/2001 16:00:00	3.12533206256
3/2/2001 16:00:00	2.84915462649
3/5/2001 16:00:00	2.9554082965
3/6/2001 16:00:00	3.13848141025
3/7/2001 16:00:00	3.20089669503
3/8/2001 16:00:00	3.01377540117
3/9/2001 16:00:00	2.6238007373
3/12/2001 16:00:00	2.23992425008
3/13/2001 16:00:00	2.53001216386
3/14/2001 16:00:00	2.40330333953
3/15/2001 16:00:00	2.27260963862
3/16/2001 16:00:00	2.13703814512
3/19/2001 16:00:00	2.35165154564
3/20/2001 16:00:00	2.03575794909
3/21/2001 16:00:00	2.01144433062
3/22/2001 16:00:00	2.25369654268
3/23/2001 16:00:00	2.26137927006
3/26/2001 16:00:00	2.18621421118
3/27/2001 16:00:00	2.33878769377
3/28/2001 16:00:00	1.97864138894
3/29/2001 16:00:00	1.88161015526
3/30/2001 16:00:00	1.90545123974
4/2/2001 16:00:00	1.76767029237
4/3/2001 16:00:00	1.49321855122
4/4/2001 16:00:00	1.43242069687
4/5/2001 16:00:00	1.74199904533
4/6/2001 16:00:00	1.57896216928
4/9/2001 16:00:00	1.65065156934
4/10/2001 16:00:00	1.91021879911
4/11/2001 16:00:00	2.02806279501
4/12/2001 16:00:00	2.19234000715
4/16/2001 16:00:00	2.02788024603
4/17/2001 16:00:00	2.07969600091
4/18/2001 16:00:00	2.47551789576
4/19/2001 16:00:00	2.80616693322
4/20/2001 16:00:00	2.74887396981
4/23/2001 16:00:00	2.40226621189
4/24/2001 16:00:00	2.26997247228
4/25/2001 16:00:00	2.40372101194
4/26/2001 16:00:00	2.26801182937
4/27/2001 16:00:00	2.38873695718
4/30/2001 16:00:00	2.50607216968
5/1/2001 16:00:00	2.67799751531
5/2/2001 16:00:00	2.79851171611
5/3/2001 16:00:00	2.55652231061
5/4/2001 16:00:00	2.68204409162
5/7/2001 16:00:00	2.60138361942
5/8/2001 16:00:00	2.69363211471
5/9/2001 16:00:00	2.54601235504
5/10/2001 16:00:00	2.4415498348
5/11/2001 16:00:00	2.39549723648
5/14/2001 16:00:00	2.32616741297
5/15/2001 16:00:00	2.33086119791
5/16/2001 16:00:00	2.59593910113
5/17/2001 16:00:00	2.66553835156
5/18/2001 16:00:00	2.67202104325
5/21/2001 16:00:00	3.01764738346
5/22/2001 16:00:00	2.98864867388
5/23/2001 16:00:00	2.73822343359
5/24/2001 16:00:00	2.86579073938
5/25/2001 16:00:00	2.7432092072
5/29/2001 16:00:00	2.49859886379
5/30/2001 16:00:00	2.245912153
5/31/2001 16:00:00	2.29816557292
6/1/2001 16:00:00	2.40219467304
6/4/2001 16:00:00	2.39646859516
6/5/2001 16:00:00	2.61765946033
6/6/2001 16:00:00	2.5625094836
6/7/2001 16:00:00	2.72205509358
6/8/2001 16:00:00	2.53544081599
6/11/2001 16:00:00	2.40192696759
6/12/2001 16:00:00	2.4157923305
6/13/2001 16:00:00	2.25399770396
6/14/2001 16:00:00	2.05502502014
6/15/2001 16:00:00	2.03089821835
6/18/2001 16:00:00	1.94681975479
6/19/2001 16:00:00	1.96839201251
6/20/2001 16:00:00	2.07523091798
6/21/2001 16:00:00	2.14628932214
6/22/2001 16:00:00	2.08760720727
6/25/2001 16:00:00	2.1268711609
6/26/2001 16:00:00	2.14524005929
6/27/2001 16:00:00	2.15557798268
6/28/2001 16:00:00	2.28506057488
6/29/2001 16:00:00	2.33826566233
7/2/2001 16:00:00	2.33776164466
7/3/2001 16:00:00	2.31673340089
7/5/2001 16:00:00	2.13531261712
7/6/2001 16:00:00	1.93387810735
7/9/2001 16:00:00	1.99946183867
7/10/2001 16:00:00	1.82916073606
7/11/2001 16:00:00	1.86618154768
7/12/2001 16:00:00	2.11264395697
7/13/2001 16:00:00	2.11456959526
7/16/2001 16:00:00	1.95626005322
7/17/2001 16:00:00	2.05753111456
7/18/2001 16:00:00	1.90797565877
7/19/2001 16:00:00	1.97401891054
7/20/2001 16:00:00	1.92837661089
7/23/2001 16:00:00	1.82093248296
7/24/2001 16:00:00	1.76453656929
7/25/2001 16:00:00	1.81474525598
7/26/2001 16:00:00	1.91587179935
7/27/2001 16:00:00	1.93788683612
7/30/2001 16:00:00	1.90720732237
7/31/2001 16:00:00	1.93782726264
8/1/2001 16:00:00	2.04313149444
8/2/2001 16:00:00	2.09449418749
8/3/2001 16:00:00	2.03295813903
8/6/2001 16:00:00	1.97821826619
8/7/2001 16:00:00	1.96277860039
8/8/2001 16:00:00	1.80000041377
8/9/2001 16:00:00	1.80564919798
8/10/2001 16:00:00	1.7798450193
8/13/2001 16:00:00	1.85831375464
8/14/2001 16:00:00	1.80550242652
8/15/2001 16:00:00	1.67681350316
8/16/2001 16:00:00	1.69769101393
8/17/2001 16:00:00	1.55697330354
8/20/2001 16:00:00	1.59651101501
8/21/2001 16:00:00	1.48133480078
8/22/2001 16:00:00	1.55040907319
8/23/2001 16:00:00	1.51239195816
8/24/2001 16:00:00	1.67907404305
8/27/2001 16:00:00	1.6760008227
8/28/2001 16:00:00	1.5651686209
8/29/2001 16:00:00	1.51043037643
8/30/2001 16:00:00	1.4177599157
8/31/2001 16:00:00	1.44829236879
9/4/2001 16:00:00	1.35816569011
9/5/2001 16:00:00	1.34106772293
9/6/2001 16:00:00	1.23920790849
9/7/2001 16:00:00	1.22545999429
9/10/2001 16:00:00	1.24534642025
9/17/2001 16:00:00	1.03953655387
9/18/2001 16:00:00	0.992818481142
9/19/2001 16:00:00	0.966104487156
9/20/2001 16:00:00	0.898901212624
9/21/2001 16:00:00	0.838158276085
9/24/2001 16:00:00	0.933309884759
9/25/2001 16:00:00	0.928040149423
9/26/2001 16:00:00	0.858662025024
9/27/2001 16:00:00	0.859697366151
9/28/2001 16:00:00	0.895756518933
10/1/2001 16:00:00	0.869340934905
10/2/2001 16:00:00	0.881464910102
10/3/2001 16:00:00	1.01824659174
10/4/2001 16:00:00	1.03643331715
10/5/2001 16:00:00	1.05447502841
10/8/2001 16:00:00	1.06741348873
10/9/2001 16:00:00	1.00874125872
10/10/2001 16:00:00	1.10604098724
10/11/2001 16:00:00	1.25030952941
10/12/2001 16:00:00	1.25726100946
10/15/2001 16:00:00	1.23015308038
10/16/2001 16:00:00	1.27615286128
10/17/2001 16:00:00	1.11242182236
10/18/2001 16:00:00	1.13852582953
10/19/2001 16:00:00	1.16789129839
10/22/2001 16:00:00	1.2292073885
10/23/2001 16:00:00	1.23077293517
10/24/2001 16:00:00	1.30284130037
10/25/2001 16:00:00	1.40205676847
10/26/2001 16:00:00	1.35604917761
10/29/2001 16:00:00	1.20611049878
10/30/2001 16:00:00	1.14920058388
10/31/2001 16:00:00	1.18758034371
11/1/2001 16:00:00	1.29071123523
11/2/2001 16:00:00	1.29345600006
11/5/2001 16:00:00	1.39201532061
11/6/2001 16:00:00	1.47244909556
11/7/2001 16:00:00	1.47529484357
11/8/2001 16:00:00	1.44786389285
11/9/2001 16:00:00	1.4560189187
11/12/2001 16:00:00	1.48232904797
11/13/2001 16:00:00	1.58298903981
11/14/2001 16:00:00	1.5930410977
11/15/2001 16:00:00	1.58616200798
11/16/2001 16:00:00	1.58504874329
11/19/2001 16:00:00	1.65584202952
11/20/2001 16:00:00	1.51664524601
11/21/2001 16:00:00	1.52096101299
11/23/2001 16:00:00	1.57065652829
11/26/2001 16:00:00	1.6544473821
11/27/2001 16:00:00	1.63423409542
11/28/2001 16:00:00	1.52673369685
11/29/2001 16:00:00	1.60941639946
11/30/2001 16:00:00	1.60264999704
12/3/2001 16:00:00	1.54517080171
12/4/2001 16:00:00	1.67651115718
12/5/2001 16:00:00	1.85404400941
12/6/2001 16:00:00	1.84746583314
12/7/2001 16:00:00	1.75243797297
12/10/2001 16:00:00	1.69244657409
12/11/2001 16:00:00	1.72495195297
12/12/2001 16:00:00	1.74275412628
12/13/2001 16:00:00	1.60051540455
12/14/2001 16:00:00	1.60781880333
12/17/2001 16:00:00	1.67703879515
12/18/2001 16:00:00	1.71227042065
12/19/2001 16:00:00	1.65216567395
12/20/2001 16:00:00	1.50724221387
12/21/2001 16:00:00	1.54752284975
12/24/2001 16:00:00	1.54544357383
12/26/2001 16:00:00	1.57176383008
12/27/2001 16:00:00	1.6024604562
12/28/2001 16:00:00	1.63147668381
12/31/2001 16:00:00	1.54256068589
1/2/2002 16:00:00	1.60760034715
1/3/2002 16:00:00	1.7197308762
1/4/2002 16:00:00	1.7367870309
1/7/2002 16:00:00	1.68431877686
1/8/2002 16:00:00	1.71831408845
1/9/2002 16:00:00	1.69166788593
1/10/2002 16:00:00	1.69742866338
1/11/2002 16:00:00	1.65108166238
1/14/2002 16:00:00	1.58942424283
1/15/2002 16:00:00	1.60646405731
1/16/2002 16:00:00	1.49969924264
1/17/2002 16:00:00	1.58289747396
1/18/2002 16:00:00	1.47581207219
1/22/2002 16:00:00	1.38709072574
1/23/2002 16:00:00	1.47452489592
1/24/2002 16:00:00	1.50464058006
1/25/2002 16:00:00	1.49123585294
1/28/2002 16:00:00	1.50367725207
1/29/2002 16:00:00	1.41598544781
1/30/2002 16:00:00	1.45235441855
1/31/2002 16:00:00	1.47336314145
2/1/2002 16:00:00	1.43131411194
2/4/2002 16:00:00	1.33937804948
2/5/2002 16:00:00	1.30967278984
2/6/2002 16:00:00	1.27925116617
2/7/2002 16:00:00	1.22229565094
2/8/2002 16:00:00	1.28837795424
2/11/2002 16:00:00	1.3334127653
2/12/2002 16:00:00	1.30999713934
2/13/2002 16:00:00	1.34916449951
2/14/2002 16:00:00	1.32714291986
2/15/2002 16:00:00	1.25855765699
2/19/2002 16:00:00	1.17179718718
2/20/2002 16:00:00	1.20710751537
2/21/2002 16:00:00	1.1040761861
2/22/2002 16:00:00	1.11689090565
2/25/2002 16:00:00	1.20212079766
2/26/2002 16:00:00	1.19035571071
2/27/2002 16:00:00	1.15161715348
2/28/2002 16:00:00	1.1192899999
3/1/2002 16:00:00	1.24462708878
3/4/2002 16:00:00	1.34728541575
3/5/2002 16:00:00	1.35478088844
3/6/2002 16:00:00	1.3925758146
3/7/2002 16:00:00	1.36832363571
3/8/2002 16:00:00	1.45587086983
3/11/2002 16:00:00	1.45323599326
3/12/2002 16:00:00	1.39083670712
3/13/2002 16:00:00	1.32796972186
3/14/2002 16:00:00	1.31157614883
3/15/2002 16:00:00	1.34376272724
3/18/2002 16:00:00	1.36242467183
3/19/2002 16:00:00	1.3600448672
3/20/2002 16:00:00	1.26289062842
3/21/2002 16:00:00	1.32878818247
3/22/2002 16:00:00	1.29493977454
3/25/2002 16:00:00	1.21990636113
3/26/2002 16:00:00	1.2401737438
3/27/2002 16:00:00	1.2347817651
3/28/2002 16:00:00	1.26264945703
4/1/2002 16:00:00	1.30717744935
4/2/2002 16:00:00	1.18657201733
4/3/2002 16:00:00	1.15916382009
4/4/2002 16:00:00	1.16360190007
4/5/2002 16:00:00	1.12972003923
4/8/2002 16:00:00	1.15623125132
4/9/2002 16:00:00	1.07699961564
4/10/2002 16:00:00	1.10563694676
4/11/2002 16:00:00	1.04282266967
4/12/2002 16:00:00	1.08551249797
4/15/2002 16:00:00	1.09057729923
4/16/2002 16:00:00	1.18514412072
4/17/2002 16:00:00	1.16786390932
4/18/2002 16:00:00	1.15472137267
4/19/2002 16:00:00	1.13655949159
4/22/2002 16:00:00	1.07868062057
4/23/2002 16:00:00	1.03535973132
4/24/2002 16:00:00	1.00315485697
4/25/2002 16:00:00	1.00302656077
4/26/2002 16:00:00	0.923675602273
4/29/2002 16:00:00	0.917442683802
4/30/2002 16:00:00	0.961946586291
5/1/2002 16:00:00	0.947314767499
5/2/2002 16:00:00	0.884301442484
5/3/2002 16:00:00	0.834205035097
5/6/2002 16:00:00	0.79265435748
5/7/2002 16:00:00	0.789945098641
5/8/2002 16:00:00	0.957696037807
5/9/2002 16:00:00	0.894844644411
5/10/2002 16:00:00	0.820238968057
5/13/2002 16:00:00	0.892942220456
5/14/2002 16:00:00	0.984903355229
5/15/2002 16:00:00	0.993079099104
5/16/2002 16:00:00	1.00022088114
5/17/2002 16:00:00	1.01522040954
5/20/2002 16:00:00	0.963650734343
5/21/2002 16:00:00	0.909389184752
5/22/2002 16:00:00	0.92173107594
5/23/2002 16:00:00	0.954065896274
5/24/2002 16:00:00	0.903911049683
5/28/2002 16:00:00	0.891951785331
5/29/2002 16:00:00	0.854373642931
5/30/2002 16:00:00	0.86719112963
5/31/2002 16:00:00	0.839451571198
6/3/2002 16:00:00	0.77099790698
6/4/2002 16:00:00	0.797037290845
6/5/2002 16:00:00	0.819655341401
6/6/2002 16:00:00	0.767477681057
6/7/2002 16:00:00	0.744335068952
6/10/2002 16:00:00	0.738208924335
6/11/2002 16:00:00	0.693066660901
6/12/2002 16:00:00	0.721143862834
6/13/2002 16:00:00	0.699482456749
6/14/2002 16:00:00	0.703261585594
6/17/2002 16:00:00	0.754269194401
6/18/2002 16:00:00	0.739163364069
6/19/2002 16:00:00	0.6859225535
6/20/2002 16:00:00	0.641976604669
6/21/2002 16:00:00	0.609483603692
6/24/2002 16:00:00	0.635360199589
6/25/2002 16:00:00	0.593300629754
6/26/2002 16:00:00	0.598423432421
6/27/2002 16:00:00	0.625634769668
6/28/2002 16:00:00	0.626470790956
7/1/2002 16:00:00	0.562946915429
7/2/2002 16:00:00	0.523947087363
7/3/2002 16:00:00	0.558700710203
7/5/2002 16:00:00	0.631811861062
7/8/2002 16:00:00	0.57627611351
7/9/2002 16:00:00	0.548818240601
7/10/2002 16:00:00	0.514187192793
7/11/2002 16:00:00	0.555919700671
7/12/2002 16:00:00	0.558957017515
7/15/2002 16:00:00	0.581450267143
7/16/2002 16:00:00	0.570303433549
7/17/2002 16:00:00	0.589901788129
7/18/2002 16:00:00	0.550686613527
7/19/2002 16:00:00	0.518238042597
7/22/2002 16:00:00	0.48996765111
7/23/2002 16:00:00	0.445786495853
7/24/2002 16:00:00	0.500169995699
7/25/2002 16:00:00	0.440050646842
7/26/2002 16:00:00	0.45619130518
7/29/2002 16:00:00	0.515449931926
7/30/2002 16:00:00	0.52625527666
7/31/2002 16:00:00	0.506585058971
8/1/2002 16:00:00	0.455435828349
8/2/2002 16:00:00	0.434359703183
8/5/2002 16:00:00	0.399819364566
8/6/2002 16:00:00	0.441593759159
8/7/2002 16:00:00	0.458351981733
8/8/2002 16:00:00	0.48638145736
8/9/2002 16:00:00	0.476143051191
8/12/2002 16:00:00	0.477760414981
8/13/2002 16:00:00	0.445787401953
8/14/2002 16:00:00	0.505868853221
8/15/2002 16:00:00	0.518480759037
8/16/2002 16:00:00	0.534353739673
8/19/2002 16:00:00	0.566474585759
8/20/2002 16:00:00	0.546483779715
8/21/2002 16:00:00	0.576179432297
8/22/2002 16:00:00	0.591197406249
8/23/2002 16:00:00	0.547682883858
8/26/2002 16:00:00	0.554443728309
8/27/2002 16:00:00	0.508218836094
8/28/2002 16:00:00	0.47723628342
8/29/2002 16:00:00	0.494267863165
8/30/2002 16:00:00	0.474294090651
9/3/2002 16:00:00	0.43121098279
9/4/2002 16:00:00	0.451611721034
9/5/2002 16:00:00	0.414228216779
9/6/2002 16:00:00	0.451051522291
9/9/2002 16:00:00	0.460786734476
9/10/2002 16:00:00	0.476040576485
9/11/2002 16:00:00	0.47465450518
9/12/2002 16:00:00	0.443108095129
9/13/2002 16:00:00	0.451594411479
9/16/2002 16:00:00	0.436530509103
9/17/2002 16:00:00	0.425950811927
9/18/2002 16:00:00	0.423685863304
9/19/2002 16:00:00	0.395926644499
9/20/2002 16:00:00	0.40106231105
9/23/2002 16:00:00	0.374765603261
9/24/2002 16:00:00	0.375189100213
9/25/2002 16:00:00	0.407901689458
9/26/2002 16:00:00	0.40164050274
9/27/2002 16:00:00	0.389278918367
9/30/2002 16:00:00	0.364044801067
10/1/2002 16:00:00	0.397326553714
10/2/2002 16:00:00	0.378034099309
10/3/2002 16:00:00	0.363444150289
10/4/2002 16:00:00	0.347860156141
10/7/2002 16:00:00	0.338636088493
10/8/2002 16:00:00	0.344367085924
10/9/2002 16:00:00	0.340861156608
10/10/2002 16:00:00	0.376406052689
10/11/2002 16:00:00	0.412724316394
10/14/2002 16:00:00	0.422070522761
10/15/2002 16:00:00	0.468565790542
10/16/2002 16:00:00	0.428776887029
10/17/2002 16:00:00	0.461635077771
10/18/2002 16:00:00	0.472391497204
10/21/2002 16:00:00	0.495276415812
10/22/2002 16:00:00	0.479556860455
10/23/2002 16:00:00	0.50482141255
10/24/2002 16:00:00	0.479846117024
10/25/2002 16:00:00	0.510258254199
10/28/2002 16:00:00	0.493790509349
10/29/2002 16:00:00	0.474844045897
10/30/2002 16:00:00	0.49976036172
10/31/2002 16:00:00	0.503193676706
11/1/2002 16:00:00	0.533152258428
11/4/2002 16:00:00	0.562309162917
11/5/2002 16:00:00	0.565891048463
11/6/2002 16:00:00	0.582490350957
11/7/2002 16:00:00	0.538625691351
11/8/2002 16:00:00	0.520252745678
11/11/2002 16:00:00	0.483185096972
11/12/2002 16:00:00	0.512409131507
11/13/2002 16:00:00	0.52258154023
11/14/2002 16:00:00	0.569924418267
11/15/2002 16:00:00	0.573579579857
11/18/2002 16:00:00	0.556123789346
11/19/2002 16:00:00	0.535601285704
11/20/2002 16:00:00	0.582081025942
11/21/2002 16:00:00	0.633793099904
11/22/2002 16:00:00	0.631309769682
11/25/2002 16:00:00	0.643743730737
11/26/2002 16:00:00	0.598470860487
11/27/2002 16:00:00	0.640428559335
11/29/2002 16:00:00	0.629470361009
12/2/2002 16:00:00	0.634355109664
12/3/2002 16:00:00	0.598404514419
12/4/2002 16:00:00	0.577060855627
12/5/2002 16:00:00	0.559321817496
12/6/2002 16:00:00	0.57297652907
12/9/2002 16:00:00	0.517949403164
12/10/2002 16:00:00	0.536502574307
12/11/2002 16:00:00	0.539842461908
12/12/2002 16:00:00	0.54354443123
12/13/2002 16:00:00	0.507839609766
12/16/2002 16:00:00	0.544732857556
12/17/2002 16:00:00	0.542132615838
12/18/2002 16:00:00	0.51461424279
12/19/2002 16:00:00	0.506821235109
12/20/2002 16:00:00	0.514675243033
12/23/2002 16:00:00	0.533301121115
12/24/2002 16:00:00	0.523933123723
12/26/2002 16:00:00	0.516885791353
12/27/2002 16:00:00	0.497902538572
12/30/2002 16:00:00	0.489906833673
12/31/2002 16:00:00	0.484391103135
1/2/2003 16:00:00	0.5271417339
1/3/2003 16:00:00	0.530951181515
1/6/2003 16:00:00	0.561622944976
1/7/2003 16:00:00	0.572537164299
1/8/2003 16:00:00	0.541142990137
1/9/2003 16:00:00	0.575893372509
1/10/2003 16:00:00	0.587936686654
1/13/2003 16:00:00	0.583158499069
1/14/2003 16:00:00	0.595879414969
1/15/2003 16:00:00	0.572663585281
1/16/2003 16:00:00	0.559649460814
1/17/2003 16:00:00	0.513318789932
1/21/2003 16:00:00	0.504538228344
1/22/2003 16:00:00	0.502062185912
1/23/2003 16:00:00	0.528106595169
1/24/2003 16:00:00	0.490727341457
1/27/2003 16:00:00	0.481049632524
1/28/2003 16:00:00	0.495627612773
1/29/2003 16:00:00	0.510571388995
1/30/2003 16:00:00	0.479336811972
1/31/2003 16:00:00	0.476881939209
2/3/2003 16:00:00	0.480729491215
2/4/2003 16:00:00	0.465734966846
2/5/2003 16:00:00	0.463040395885
2/6/2003 16:00:00	0.464501721422
2/7/2003 16:00:00	0.451530000204
2/10/2003 16:00:00	0.463664086001
2/11/2003 16:00:00	0.465191712364
2/12/2003 16:00:00	0.450932111332
2/13/2003 16:00:00	0.446293238952
2/14/2003 16:00:00	0.474554203064
2/18/2003 16:00:00	0.506220560922
2/19/2003 16:00:00	0.497155840658
2/20/2003 16:00:00	0.492743371563
2/21/2003 16:00:00	0.50691030079
2/24/2003 16:00:00	0.485670396578
2/25/2003 16:00:00	0.490100608619
2/26/2003 16:00:00	0.465731262853
2/27/2003 16:00:00	0.485093562289
2/28/2003 16:00:00	0.499610832179
3/3/2003 16:00:00	0.481079968895
3/4/2003 16:00:00	0.473173314968
3/5/2003 16:00:00	0.480102478233
3/6/2003 16:00:00	0.473972547072
3/7/2003 16:00:00	0.476677623729
3/10/2003 16:00:00	0.454861227833
3/11/2003 16:00:00	0.449652497754
3/12/2003 16:00:00	0.460597466619
3/13/2003 16:00:00	0.516786238968
3/14/2003 16:00:00	0.517392045053
3/17/2003 16:00:00	0.564091181371
3/18/2003 16:00:00	0.56945585635
3/19/2003 16:00:00	0.561797545267
3/20/2003 16:00:00	0.567246753399
3/21/2003 16:00:00	0.580712939071
3/24/2003 16:00:00	0.531756721326
3/25/2003 16:00:00	0.551474678193
3/26/2003 16:00:00	0.551136974503
3/27/2003 16:00:00	0.546560607281
3/28/2003 16:00:00	0.530844290399
3/31/2003 16:00:00	0.502326235196
4/1/2003 16:00:00	0.506185158767
4/2/2003 16:00:00	0.546550092737
4/3/2003 16:00:00	0.54710949763
4/4/2003 16:00:00	0.533312390419
4/7/2003 16:00:00	0.535874774548
4/8/2003 16:00:00	0.528715756223
4/9/2003 16:00:00	0.505636494319
4/10/2003 16:00:00	0.515088218951
4/11/2003 16:00:00	0.508062598267
4/14/2003 16:00:00	0.529951448024
4/15/2003 16:00:00	0.53471609614
4/16/2003 16:00:00	0.53649466764
4/17/2003 16:00:00	0.565599067986
4/21/2003 16:00:00	0.562907452712
4/22/2003 16:00:00	0.585132373258
4/23/2003 16:00:00	0.59620461943
4/24/2003 16:00:00	0.590987622555
4/25/2003 16:00:00	0.564332917706
4/28/2003 16:00:00	0.589216926908
4/29/2003 16:00:00	0.5994353098
4/30/2003 16:00:00	0.587851597413
5/1/2003 16:00:00	0.595387267718
5/2/2003 16:00:00	0.620074555127
5/5/2003 16:00:00	0.619910217647
5/6/2003 16:00:00	0.637869177365
5/7/2003 16:00:00	0.619064414279
5/8/2003 16:00:00	0.600368607037
5/9/2003 16:00:00	0.626910147576
5/12/2003 16:00:00	0.645340181735
5/13/2003 16:00:00	0.640321388133
5/14/2003 16:00:00	0.631578854512
5/15/2003 16:00:00	0.64778140294
5/16/2003 16:00:00	0.638294842305
5/19/2003 16:00:00	0.591795176261
5/20/2003 16:00:00	0.592114963095
5/21/2003 16:00:00	0.592934876443
5/22/2003 16:00:00	0.611794119822
5/23/2003 16:00:00	0.610214492482
5/27/2003 16:00:00	0.656081237268
5/28/2003 16:00:00	0.656825597071
5/29/2003 16:00:00	0.66628258145
5/30/2003 16:00:00	0.684330124796
6/2/2003 16:00:00	0.669676812462
6/3/2003 16:00:00	0.684793171826
6/4/2003 16:00:00	0.714647705861
6/5/2003 16:00:00	0.722694280577
6/6/2003 16:00:00	0.700779149437
6/9/2003 16:00:00	0.680415802897
6/10/2003 16:00:00	0.70019414249
6/11/2003 16:00:00	0.717725601481
6/12/2003 16:00:00	0.718910791591
6/13/2003 16:00:00	0.689114225465
6/16/2003 16:00:00	0.732165116066
6/17/2003 16:00:00	0.729784856796
6/18/2003 16:00:00	0.739444919298
6/19/2003 16:00:00	0.713281326185
6/20/2003 16:00:00	0.710308602729
6/23/2003 16:00:00	0.68325822007
6/24/2003 16:00:00	0.673542409312
6/25/2003 16:00:00	0.669662994944
6/26/2003 16:00:00	0.699178300282
6/27/2003 16:00:00	0.688354636246
6/30/2003 16:00:00	0.684230554682
7/1/2003 16:00:00	0.702007910433
7/2/2003 16:00:00	0.734667656957
7/3/2003 16:00:00	0.71760010894
7/7/2003 16:00:00	0.776450130926
7/8/2003 16:00:00	0.796338994324
7/9/2003 16:00:00	0.792326054398
7/10/2003 16:00:00	0.759814745862
7/11/2003 16:00:00	0.774019760612
7/14/2003 16:00:00	0.792283174019
7/15/2003 16:00:00	0.790650336026
7/16/2003 16:00:00	0.787540246806
7/17/2003 16:00:00	0.743514145345
7/18/2003 16:00:00	0.748142053247
7/21/2003 16:00:00	0.725350299789
7/22/2003 16:00:00	0.744979704393
7/23/2003 16:00:00	0.757809389264
7/24/2003 16:00:00	0.740099053353
7/25/2003 16:00:00	0.769010288699
7/28/2003 16:00:00	0.771605136059
7/29/2003 16:00:00	0.76506913596
7/30/2003 16:00:00	0.751326290474
7/31/2003 16:00:00	0.766899906921
8/1/2003 16:00:00	0.751688822533
8/4/2003 16:00:00	0.75523128684
8/5/2003 16:00:00	0.710274371127
8/6/2003 16:00:00	0.693354873208
8/7/2003 16:00:00	0.695619299861
8/8/2003 16:00:00	0.684248496038
8/11/2003 16:00:00	0.702160663332
8/12/2003 16:00:00	0.722253510214
8/13/2003 16:00:00	0.721799231003
8/14/2003 16:00:00	0.735148200384
8/15/2003 16:00:00	0.737102104547
8/18/2003 16:00:00	0.773684963688
8/19/2003 16:00:00	0.791529356585
8/20/2003 16:00:00	0.7915036624
8/21/2003 16:00:00	0.809601881346
8/22/2003 16:00:00	0.797070560992
8/25/2003 16:00:00	0.799559799918
8/26/2003 16:00:00	0.802430492796
8/27/2003 16:00:00	0.814465304087
8/28/2003 16:00:00	0.830935898338
8/29/2003 16:00:00	0.841917219977
9/2/2003 16:00:00	0.866806677847
9/3/2003 16:00:00	0.865573242011
9/4/2003 16:00:00	0.882125523018
9/5/2003 16:00:00	0.867446638605
9/8/2003 16:00:00	0.898993727821
9/9/2003 16:00:00	0.87794168602
9/10/2003 16:00:00	0.828814668459
9/11/2003 16:00:00	0.851777982945
9/12/2003 16:00:00	0.860309715749
9/15/2003 16:00:00	0.847728781793
9/16/2003 16:00:00	0.891734783465
9/17/2003 16:00:00	0.883885911463
9/18/2003 16:00:00	0.913755308012
9/19/2003 16:00:00	0.903394381333
9/22/2003 16:00:00	0.869643992707
9/23/2003 16:00:00	0.897348024146
9/24/2003 16:00:00	0.834542580445
9/25/2003 16:00:00	0.817155139497
9/26/2003 16:00:00	0.796806089203
9/29/2003 16:00:00	0.828616930474
9/30/2003 16:00:00	0.789061761418
10/1/2003 16:00:00	0.827279747566
10/2/2003 16:00:00	0.829376662425
10/3/2003 16:00:00	0.876709639113
10/6/2003 16:00:00	0.884758818359
10/7/2003 16:00:00	0.898581051992
10/8/2003 16:00:00	0.885382614947
10/9/2003 16:00:00	0.903935083953
10/10/2003 16:00:00	0.914094962311
10/13/2003 16:00:00	0.926825357389
10/14/2003 16:00:00	0.934517646267
10/15/2003 16:00:00	0.930385410413
10/16/2003 16:00:00	0.942261998796
10/17/2003 16:00:00	0.89898985088
10/20/2003 16:00:00	0.918623623915
10/21/2003 16:00:00	0.935246180717
10/22/2003 16:00:00	0.889475546893
10/23/2003 16:00:00	0.877477928833
10/24/2003 16:00:00	0.867842051709
10/27/2003 16:00:00	0.876368411196
10/28/2003 16:00:00	0.930502471257
10/29/2003 16:00:00	0.930281979274
10/30/2003 16:00:00	0.926863795469
10/31/2003 16:00:00	0.925478787939
11/3/2003 16:00:00	0.960332463386
11/4/2003 16:00:00	0.94193657292
11/5/2003 16:00:00	0.942085440331
11/6/2003 16:00:00	0.955858316944
11/7/2003 16:00:00	0.951317942414
11/10/2003 16:00:00	0.921947118267
11/11/2003 16:00:00	0.915366876444
11/12/2003 16:00:00	0.959278576924
11/13/2003 16:00:00	0.954335118022
11/14/2003 16:00:00	0.911345636693
11/17/2003 16:00:00	0.893438654708
11/18/2003 16:00:00	0.856106899513
11/19/2003 16:00:00	0.87384052006
11/20/2003 16:00:00	0.854224749353
11/21/2003 16:00:00	0.866458212596
11/24/2003 16:00:00	0.924407517086
11/25/2003 16:00:00	0.913962490544
11/26/2003 16:00:00	0.925205720486
11/28/2003 16:00:00	0.930509371011
12/1/2003 16:00:00	0.960250243079
12/2/2003 16:00:00	0.939995742414
12/3/2003 16:00:00	0.923992285587
12/4/2003 16:00:00	0.940316251715
12/5/2003 16:00:00	0.906784922937
12/8/2003 16:00:00	0.921057912989
12/9/2003 16:00:00	0.876293791132
12/10/2003 16:00:00	0.882923104749
12/11/2003 16:00:00	0.918434430487
12/12/2003 16:00:00	0.918748512368
12/15/2003 16:00:00	0.892145359328
12/16/2003 16:00:00	0.90031001796
12/17/2003 16:00:00	0.896013635718
12/18/2003 16:00:00	0.936004069019
12/19/2003 16:00:00	0.929189831188
12/22/2003 16:00:00	0.936318716143
12/23/2003 16:00:00	0.957758577012
12/24/2003 16:00:00	0.951823168025
12/26/2003 16:00:00	0.952616241342
12/29/2003 16:00:00	0.987505216108
12/30/2003 16:00:00	0.986925328744
12/31/2003 16:00:00	0.984025969488
1/2/2004 16:00:00	0.978100005911
1/5/2004 16:00:00	1.02212721639
1/6/2004 16:00:00	1.02842085128
1/7/2004 16:00:00	1.04613546923
1/8/2004 16:00:00	1.06868250089
1/9/2004 16:00:00	1.05434876638
1/12/2004 16:00:00	1.08103008291
1/13/2004 16:00:00	1.05987539924
1/14/2004 16:00:00	1.0727015547
1/15/2004 16:00:00	1.06970259809
1/16/2004 16:00:00	1.09977380874
1/20/2004 16:00:00	1.09860603398
1/21/2004 16:00:00	1.08962649877
1/22/2004 16:00:00	1.06672096333
1/23/2004 16:00:00	1.06771899781
1/26/2004 16:00:00	1.0989248685
1/27/2004 16:00:00	1.05010808383
1/28/2004 16:00:00	1.01176748375
1/29/2004 16:00:00	1.01822096629
1/30/2004 16:00:00	1.01360420113
2/2/2004 16:00:00	1.0063904818
2/3/2004 16:00:00	1.0117160855
2/4/2004 16:00:00	0.971960678723
2/5/2004 16:00:00	0.975083382065
2/6/2004 16:00:00	1.02014019572
2/9/2004 16:00:00	1.00909838515
2/10/2004 16:00:00	1.02169690164
2/11/2004 16:00:00	1.04051496035
2/12/2004 16:00:00	1.02276645585
2/13/2004 16:00:00	0.999681137252
2/17/2004 16:00:00	1.02935020903
2/18/2004 16:00:00	1.03050630711
2/19/2004 16:00:00	0.999384562963
2/20/2004 16:00:00	0.99565311978
2/23/2004 16:00:00	0.970901381672
2/24/2004 16:00:00	0.96855169994
2/25/2004 16:00:00	0.979283554491
2/26/2004 16:00:00	0.988392331725
2/27/2004 16:00:00	0.979262594103
3/1/2004 16:00:00	1.00461898022
3/2/2004 16:00:00	0.982572629808
3/3/2004 16:00:00	0.972967117465
3/4/2004 16:00:00	0.993139945076
3/5/2004 16:00:00	0.981820669123
3/8/2004 16:00:00	0.939239872002
3/9/2004 16:00:00	0.93439054977
3/10/2004 16:00:00	0.908338640074
3/11/2004 16:00:00	0.888640906388
3/12/2004 16:00:00	0.925565288473
3/15/2004 16:00:00	0.884699651533
3/16/2004 16:00:00	0.893712652079
3/17/2004 16:00:00	0.921345146903
3/18/2004 16:00:00	0.90691499921
3/19/2004 16:00:00	0.88227568008
3/22/2004 16:00:00	0.860502708677
3/23/2004 16:00:00	0.846277415759
3/24/2004 16:00:00	0.86079801208
3/25/2004 16:00:00	0.91553278448
3/26/2004 16:00:00	0.901997050905
3/29/2004 16:00:00	0.936220854632
3/30/2004 16:00:00	0.939947180163
3/31/2004 16:00:00	0.930960210518
4/1/2004 16:00:00	0.950036350506
4/2/2004 16:00:00	0.998425741121
4/5/2004 16:00:00	1.02253963745
4/6/2004 16:00:00	1.00238744162
4/7/2004 16:00:00	0.986692194046
4/8/2004 16:00:00	0.991323526239
4/12/2004 16:00:00	1.00513569141
4/13/2004 16:00:00	0.974061521015
4/14/2004 16:00:00	0.977643182459
4/15/2004 16:00:00	0.956069395649
4/16/2004 16:00:00	0.94236330853
4/19/2004 16:00:00	0.974033137968
4/20/2004 16:00:00	0.925576950783
4/21/2004 16:00:00	0.943665820889
4/22/2004 16:00:00	0.988434414068
4/23/2004 16:00:00	1.00365599483
4/26/2004 16:00:00	0.981460454741
4/27/2004 16:00:00	0.979960731668
4/28/2004 16:00:00	0.944839442992
4/29/2004 16:00:00	0.916563945403
4/30/2004 16:00:00	0.878054190692
5/3/2004 16:00:00	0.89542440159
5/4/2004 16:00:00	0.903965266505
5/5/2004 16:00:00	0.911899580356
5/6/2004 16:00:00	0.895442979345
5/7/2004 16:00:00	0.883450514128
5/10/2004 16:00:00	0.871943494656
5/11/2004 16:00:00	0.902802930303
5/12/2004 16:00:00	0.893750958986
5/13/2004 16:00:00	0.896518865165
5/14/2004 16:00:00	0.874618834587
5/17/2004 16:00:00	0.849603590064
5/18/2004 16:00:00	0.871155076683
5/19/2004 16:00:00	0.869661884718
5/20/2004 16:00:00	0.870237934989
5/21/2004 16:00:00	0.88423276614
5/24/2004 16:00:00	0.891431037529
5/25/2004 16:00:00	0.933899595498
5/26/2004 16:00:00	0.941743183257
5/27/2004 16:00:00	0.953622575858
5/28/2004 16:00:00	0.957583319024
6/1/2004 16:00:00	0.960519176307
6/2/2004 16:00:00	0.954775152145
6/3/2004 16:00:00	0.929890847005
6/4/2004 16:00:00	0.942451042516
6/7/2004 16:00:00	0.989525409366
6/8/2004 16:00:00	0.99542822814
6/9/2004 16:00:00	0.960105967334
6/10/2004 16:00:00	0.975392883351
6/14/2004 16:00:00	0.945495407478
6/15/2004 16:00:00	0.972056627879
6/16/2004 16:00:00	0.972998730007
6/17/2004 16:00:00	0.951919217363
6/18/2004 16:00:00	0.952632922702
6/21/2004 16:00:00	0.937683888408
6/22/2004 16:00:00	0.965519652921
6/23/2004 16:00:00	0.989844295706
6/24/2004 16:00:00	0.982840147967
6/25/2004 16:00:00	0.996043530744
6/28/2004 16:00:00	0.988885457356
6/29/2004 16:00:00	1.00544990403
6/30/2004 16:00:00	1.02002477092
7/1/2004 16:00:00	0.983496945982
7/2/2004 16:00:00	0.972320871166
7/6/2004 16:00:00	0.925635862684
7/7/2004 16:00:00	0.934216190452
7/8/2004 16:00:00	0.906639303925
7/9/2004 16:00:00	0.917780113831
7/12/2004 16:00:00	0.907623737204
7/13/2004 16:00:00	0.90317981508
7/14/2004 16:00:00	0.887114858407
7/15/2004 16:00:00	0.886857109796
7/16/2004 16:00:00	0.857008222216
7/19/2004 16:00:00	0.862580466333
7/20/2004 16:00:00	0.892500442687
7/21/2004 16:00:00	0.849069310427
7/22/2004 16:00:00	0.875848946202
7/23/2004 16:00:00	0.834677029769
7/26/2004 16:00:00	0.825994805743
7/27/2004 16:00:00	0.853793510646
7/28/2004 16:00:00	0.844190372307
7/29/2004 16:00:00	0.862156875371
7/30/2004 16:00:00	0.864331018066
8/2/2004 16:00:00	0.871569414214
8/3/2004 16:00:00	0.837773569343
8/4/2004 16:00:00	0.837768636956
8/5/2004 16:00:00	0.80637365506
8/6/2004 16:00:00	0.760838776654
8/9/2004 16:00:00	0.764838652503
8/10/2004 16:00:00	0.797091180682
8/11/2004 16:00:00	0.770886135809
8/12/2004 16:00:00	0.747261735584
8/13/2004 16:00:00	0.751057885981
8/16/2004 16:00:00	0.772815966445
8/17/2004 16:00:00	0.783071725773
8/18/2004 16:00:00	0.815831289441
8/19/2004 16:00:00	0.803189322798
8/20/2004 16:00:00	0.819108706217
8/23/2004 16:00:00	0.824010964544
8/24/2004 16:00:00	0.82256730616
8/25/2004 16:00:00	0.84575877746
8/26/2004 16:00:00	0.839337795792
8/27/2004 16:00:00	0.844793909555
8/30/2004 16:00:00	0.819603752939
8/31/2004 16:00:00	0.820394031024
9/1/2004 16:00:00	0.831421161939
9/2/2004 16:00:00	0.85591574298
9/3/2004 16:00:00	0.823349096085
9/7/2004 16:00:00	0.835281854327
9/8/2004 16:00:00	0.829052920967
9/9/2004 16:00:00	0.846732283926
9/10/2004 16:00:00	0.872761846767
9/13/2004 16:00:00	0.890375263405
9/14/2004 16:00:00	0.899040696557
9/15/2004 16:00:00	0.875033795393
9/16/2004 16:00:00	0.878230965777
9/17/2004 16:00:00	0.888442035105
9/20/2004 16:00:00	0.886366749786
9/21/2004 16:00:00	0.900181664867
9/22/2004 16:00:00	0.86033587498
9/23/2004 16:00:00	0.862124453332
9/24/2004 16:00:00	0.853770937214
9/27/2004 16:00:00	0.837186103648
9/28/2004 16:00:00	0.842094007638
9/29/2004 16:00:00	0.867631948976
9/30/2004 16:00:00	0.869834221685
10/1/2004 16:00:00	0.919220035882
10/4/2004 16:00:00	0.926779778437
10/5/2004 16:00:00	0.930154239648
10/6/2004 16:00:00	0.946073783188
10/7/2004 16:00:00	0.922095326265
10/8/2004 16:00:00	0.890548529688
10/11/2004 16:00:00	0.898863377011
10/12/2004 16:00:00	0.89533656084
10/13/2004 16:00:00	0.894548531012
10/14/2004 16:00:00	0.882898870573
10/15/2004 16:00:00	0.889934207381
10/18/2004 16:00:00	0.922569476608
10/19/2004 16:00:00	0.905348033028
10/20/2004 16:00:00	0.915844132032
10/21/2004 16:00:00	0.944144740661
10/22/2004 16:00:00	0.897238717612
10/25/2004 16:00:00	0.890038873679
10/26/2004 16:00:00	0.901817231732
10/27/2004 16:00:00	0.949091521772
10/28/2004 16:00:00	0.95806376281
10/29/2004 16:00:00	0.957425092214
11/1/2004 16:00:00	0.959967291912
11/2/2004 16:00:00	0.967631205215
11/3/2004 16:00:00	0.979239215383
11/4/2004 16:00:00	0.995146404061
11/5/2004 16:00:00	1.00688617455
11/8/2004 16:00:00	1.00925209158
11/9/2004 16:00:00	1.00895155445
11/10/2004 16:00:00	0.995685686203
11/11/2004 16:00:00	1.02789650189
11/12/2004 16:00:00	1.05004063652
11/15/2004 16:00:00	1.05333350489
11/16/2004 16:00:00	1.03641173534
11/17/2004 16:00:00	1.06650756453
11/18/2004 16:00:00	1.07951813188
11/19/2004 16:00:00	1.04017280212
11/22/2004 16:00:00	1.06170443265
11/23/2004 16:00:00	1.05386795
11/24/2004 16:00:00	1.08063333606
11/26/2004 16:00:00	1.07462596533
11/29/2004 16:00:00	1.0774464807
11/30/2004 16:00:00	1.0651095459
12/1/2004 16:00:00	1.11328674407
12/2/2004 16:00:00	1.12144444224
12/3/2004 16:00:00	1.12302975496
12/6/2004 16:00:00	1.13009677828
12/7/2004 16:00:00	1.08771242312
12/8/2004 16:00:00	1.10478098457
12/9/2004 16:00:00	1.11549979615
12/10/2004 16:00:00	1.10892848644
12/13/2004 16:00:00	1.13087973291
12/14/2004 16:00:00	1.13950709283
12/15/2004 16:00:00	1.13397635552
12/16/2004 16:00:00	1.11144301055
12/17/2004 16:00:00	1.11719904972
12/20/2004 16:00:00	1.11054358779
12/21/2004 16:00:00	1.13450284806
12/22/2004 16:00:00	1.1404149282
12/23/2004 16:00:00	1.14052954528
12/27/2004 16:00:00	1.13162235833
12/28/2004 16:00:00	1.15482760594
12/29/2004 16:00:00	1.15573827935
12/30/2004 16:00:00	1.1538762857
12/31/2004 16:00:00	1.1499561508
1/3/2005 16:00:00	1.1248162949
1/4/2005 16:00:00	1.08020338857
1/5/2005 16:00:00	1.06895278909
1/6/2005 16:00:00	1.06026456707
1/7/2005 16:00:00	1.07003483583
1/10/2005 16:00:00	1.0700270529
1/11/2005 16:00:00	1.05411664753
1/12/2005 16:00:00	1.07076300113
1/13/2005 16:00:00	1.04243174926
1/14/2005 16:00:00	1.06377168118
1/18/2005 16:00:00	1.08048509353
1/19/2005 16:00:00	1.04208936424
1/20/2005 16:00:00	1.00001828511
1/21/2005 16:00:00	0.985449494762
1/24/2005 16:00:00	0.955182583825
1/25/2005 16:00:00	0.96782803556
1/26/2005 16:00:00	0.991631521929
1/27/2005 16:00:00	0.989565094236
1/28/2005 16:00:00	0.97879168324
1/31/2005 16:00:00	1.00497290978
2/1/2005 16:00:00	1.01014667562
2/2/2005 16:00:00	1.01189977956
2/3/2005 16:00:00	0.98937676096
2/4/2005 16:00:00	1.02366215487
2/7/2005 16:00:00	1.01624247045
2/8/2005 16:00:00	1.02092159943
2/9/2005 16:00:00	0.986284650764
2/10/2005 16:00:00	0.986156389825
2/11/2005 16:00:00	1.01699644949
2/14/2005 16:00:00	1.02706967528
2/15/2005 16:00:00	1.03904801318
2/16/2005 16:00:00	1.03231674013
2/17/2005 16:00:00	1.00120687526
2/18/2005 16:00:00	0.995924692681
2/22/2005 16:00:00	0.967730786055
2/23/2005 16:00:00	0.971488203994
2/24/2005 16:00:00	0.998096856392
2/25/2005 16:00:00	1.01002494343
2/28/2005 16:00:00	0.988857227702
3/1/2005 16:00:00	1.00994392046
3/2/2005 16:00:00	1.00718386421
3/3/2005 16:00:00	0.989344073864
3/4/2005 16:00:00	1.00056252341
3/7/2005 16:00:00	1.03280490824
3/8/2005 16:00:00	1.01051986444
3/9/2005 16:00:00	1.00154060154
3/10/2005 16:00:00	1.00454535741
3/11/2005 16:00:00	0.979687826136
3/14/2005 16:00:00	0.991830287963
3/15/2005 16:00:00	0.974610846662
3/16/2005 16:00:00	0.953912345113
3/17/2005 16:00:00	0.955556381971
3/18/2005 16:00:00	0.951251977965
3/21/2005 16:00:00	0.951158947288
3/22/2005 16:00:00	0.926191253752
3/23/2005 16:00:00	0.934484349229
3/24/2005 16:00:00	0.932005280935
3/28/2005 16:00:00	0.935362867142
3/29/2005 16:00:00	0.9245735791
3/30/2005 16:00:00	0.959019995812
3/31/2005 16:00:00	0.947019736318
4/1/2005 16:00:00	0.930015180265
4/4/2005 16:00:00	0.939185895674
4/5/2005 16:00:00	0.947970720778
4/6/2005 16:00:00	0.943878549763
4/7/2005 16:00:00	0.967996594126
4/8/2005 16:00:00	0.94962065507
4/11/2005 16:00:00	0.940449247191
4/12/2005 16:00:00	0.953788665169
4/13/2005 16:00:00	0.918427414022
4/14/2005 16:00:00	0.892449663581
4/15/2005 16:00:00	0.851996783656
4/18/2005 16:00:00	0.853533935481
4/19/2005 16:00:00	0.866492259928
4/20/2005 16:00:00	0.849332551469
4/21/2005 16:00:00	0.898116502426
4/22/2005 16:00:00	0.865501544006
4/25/2005 16:00:00	0.884966714252
4/26/2005 16:00:00	0.864030263131
4/27/2005 16:00:00	0.867937518715
4/28/2005 16:00:00	0.850153627803
4/29/2005 16:00:00	0.863881948831
5/2/2005 16:00:00	0.867281572482
5/3/2005 16:00:00	0.87187984722
5/4/2005 16:00:00	0.901764324081
5/5/2005 16:00:00	0.899072592401
5/6/2005 16:00:00	0.906154063873
5/9/2005 16:00:00	0.915182182975
5/10/2005 16:00:00	0.89873531524
5/11/2005 16:00:00	0.90996629963
5/12/2005 16:00:00	0.903871214832
5/13/2005 16:00:00	0.923393475803
5/16/2005 16:00:00	0.935850682477
5/17/2005 16:00:00	0.947640901939
5/18/2005 16:00:00	0.971793619035
5/19/2005 16:00:00	0.987293636722
5/20/2005 16:00:00	0.995722951641
5/23/2005 16:00:00	1.00487712169
5/24/2005 16:00:00	1.01157219234
5/25/2005 16:00:00	1.00120306442
5/26/2005 16:00:00	1.02204733376
5/27/2005 16:00:00	1.02318554564
5/31/2005 16:00:00	1.01353695317
6/1/2005 16:00:00	1.03552270164
6/2/2005 16:00:00	1.04790134352
6/3/2005 16:00:00	1.01501628283
6/6/2005 16:00:00	1.01587541051
6/7/2005 16:00:00	0.997093348483
6/8/2005 16:00:00	0.992436802594
6/9/2005 16:00:00	1.00756917649
6/10/2005 16:00:00	0.983253082705
6/13/2005 16:00:00	0.99356324559
6/14/2005 16:00:00	0.98726612896
6/15/2005 16:00:00	0.993658449565
6/16/2005 16:00:00	1.00378429449
6/17/2005 16:00:00	1.00639131083
6/20/2005 16:00:00	1.00514102018
6/21/2005 16:00:00	1.00387814538
6/22/2005 16:00:00	1.00093202691
6/23/2005 16:00:00	0.976738393107
6/24/2005 16:00:00	0.95624169646
6/27/2005 16:00:00	0.947874020594
6/28/2005 16:00:00	0.96655896428
6/29/2005 16:00:00	0.960615645465
6/30/2005 16:00:00	0.94691127426
7/1/2005 16:00:00	0.942939785232
7/5/2005 16:00:00	0.962776130311
7/6/2005 16:00:00	0.951985130102
7/7/2005 16:00:00	0.95910076378
7/8/2005 16:00:00	0.996541454561
7/11/2005 16:00:00	1.01506273856
7/12/2005 16:00:00	1.02527518083
7/13/2005 16:00:00	1.02776163424
7/14/2005 16:00:00	1.04844560049
7/15/2005 16:00:00	1.05408421619
7/18/2005 16:00:00	1.0435572646
7/19/2005 16:00:00	1.07048159443
7/20/2005 16:00:00	1.08679134313
7/21/2005 16:00:00	1.08542164796
7/22/2005 16:00:00	1.08368674172
7/25/2005 16:00:00	1.07374938175
7/26/2005 16:00:00	1.08077128183
7/27/2005 16:00:00	1.09817199668
7/28/2005 16:00:00	1.10708042486
7/29/2005 16:00:00	1.08840665907
8/1/2005 16:00:00	1.09494155884
8/2/2005 16:00:00	1.1177211219
8/3/2005 16:00:00	1.11776135174
8/4/2005 16:00:00	1.09220056801
8/5/2005 16:00:00	1.08228118261
8/8/2005 16:00:00	1.0663639118
8/9/2005 16:00:00	1.0811379092
8/10/2005 16:00:00	1.06008860227
8/11/2005 16:00:00	1.07985766208
8/12/2005 16:00:00	1.06763518514
8/15/2005 16:00:00	1.07944390247
8/16/2005 16:00:00	1.04321637457
8/17/2005 16:00:00	1.05398836282
8/18/2005 16:00:00	1.04507995216
8/19/2005 16:00:00	1.04216795256
8/22/2005 16:00:00	1.04443904353
8/23/2005 16:00:00	1.03854581821
8/24/2005 16:00:00	1.02566407945
8/25/2005 16:00:00	1.03094021676
8/26/2005 16:00:00	1.02146595206
8/29/2005 16:00:00	1.03788179912
8/30/2005 16:00:00	1.03002755025
8/31/2005 16:00:00	1.05084981813
9/1/2005 16:00:00	1.04471278109
9/2/2005 16:00:00	1.03903267803
9/6/2005 16:00:00	1.07073120296
9/7/2005 16:00:00	1.0739897511
9/8/2005 16:00:00	1.07085263214
9/9/2005 16:00:00	1.08424861551
9/12/2005 16:00:00	1.08993110107
9/13/2005 16:00:00	1.08319853444
9/14/2005 16:00:00	1.05906500839
9/15/2005 16:00:00	1.05741629629
9/16/2005 16:00:00	1.07169927954
9/19/2005 16:00:00	1.05354034749
9/20/2005 16:00:00	1.04290051207
9/21/2005 16:00:00	1.02106527462
9/22/2005 16:00:00	1.02807275822
9/23/2005 16:00:00	1.03361975799
9/26/2005 16:00:00	1.03486642312
9/27/2005 16:00:00	1.02935967907
9/28/2005 16:00:00	1.029108857
9/29/2005 16:00:00	1.05660420142
9/30/2005 16:00:00	1.07197436827
10/3/2005 16:00:00	1.07700503124
10/4/2005 16:00:00	1.06329558981
10/5/2005 16:00:00	1.0310617337
10/6/2005 16:00:00	1.00646805689
10/7/2005 16:00:00	1.01012418041
10/10/2005 16:00:00	0.998320228982
10/11/2005 16:00:00	0.988202664714
10/12/2005 16:00:00	0.964734287896
10/13/2005 16:00:00	0.980544569029
10/14/2005 16:00:00	0.993756060816
10/17/2005 16:00:00	1.00074329575
10/18/2005 16:00:00	0.985746947318
10/19/2005 16:00:00	1.02550359269
10/20/2005 16:00:00	1.00697317135
10/21/2005 16:00:00	1.01910250869
10/24/2005 16:00:00	1.05213844498
10/25/2005 16:00:00	1.04553221378
10/26/2005 16:00:00	1.03123396459
10/27/2005 16:00:00	0.989435635639
10/28/2005 16:00:00	1.00683106403
10/31/2005 16:00:00	1.03515791232
11/1/2005 16:00:00	1.03144711068
11/2/2005 16:00:00	1.0584007821
11/3/2005 16:00:00	1.08783221617
11/4/2005 16:00:00	1.09882673445
11/7/2005 16:00:00	1.10026290154
11/8/2005 16:00:00	1.09884787877
11/9/2005 16:00:00	1.10105804522
11/10/2005 16:00:00	1.12880637937
11/11/2005 16:00:00	1.13188722136
11/14/2005 16:00:00	1.12964435344
11/15/2005 16:00:00	1.11901759278
11/16/2005 16:00:00	1.12849375106
11/17/2005 16:00:00	1.16233779834
11/18/2005 16:00:00	1.16688398316
11/21/2005 16:00:00	1.17549612359
11/22/2005 16:00:00	1.18626909287
11/23/2005 16:00:00	1.18969660708
11/25/2005 16:00:00	1.19543968852
11/28/2005 16:00:00	1.1717637279
11/29/2005 16:00:00	1.16100515024
11/30/2005 16:00:00	1.15482696606
12/1/2005 16:00:00	1.1983795763
12/2/2005 16:00:00	1.20489731992
12/5/2005 16:00:00	1.18443247088
12/6/2005 16:00:00	1.19337064836
12/7/2005 16:00:00	1.18706834774
12/8/2005 16:00:00	1.17079346522
12/9/2005 16:00:00	1.18030347833
12/12/2005 16:00:00	1.18803140846
12/13/2005 16:00:00	1.19814480163
12/14/2005 16:00:00	1.18833659455
12/15/2005 16:00:00	1.19187043322
12/16/2005 16:00:00	1.17906784604
12/19/2005 16:00:00	1.14484025565
12/20/2005 16:00:00	1.14555647181
12/21/2005 16:00:00	1.15291849484
12/22/2005 16:00:00	1.17024965795
12/23/2005 16:00:00	1.16938718945
12/27/2005 16:00:00	1.14890412578
12/28/2005 16:00:00	1.14689515331
12/29/2005 16:00:00	1.13048575916
12/30/2005 16:00:00	1.1163563197
1/3/2006 16:00:00	1.16324207723
1/4/2006 16:00:00	1.18499516609
1/5/2006 16:00:00	1.19794873025
1/6/2006 16:00:00	1.23940673637
1/9/2006 16:00:00	1.24899930247
1/10/2006 16:00:00	1.2517587877
1/11/2006 16:00:00	1.27188696374
1/12/2006 16:00:00	1.25584563886
1/13/2006 16:00:00	1.25474077707
1/17/2006 16:00:00	1.23952722791
1/18/2006 16:00:00	1.21101795429
1/19/2006 16:00:00	1.22950927929
1/20/2006 16:00:00	1.15312705612
1/23/2006 16:00:00	1.15275731823
1/24/2006 16:00:00	1.16613871347
1/25/2006 16:00:00	1.15312191038
1/26/2006 16:00:00	1.17140801066
1/27/2006 16:00:00	1.19971351389
1/30/2006 16:00:00	1.20271546172
1/31/2006 16:00:00	1.198642087
2/1/2006 16:00:00	1.2015422177
2/2/2006 16:00:00	1.16303086202
2/3/2006 16:00:00	1.13345153079
2/6/2006 16:00:00	1.12366207173
2/7/2006 16:00:00	1.11566913592
2/8/2006 16:00:00	1.14057170978
2/9/2006 16:00:00	1.11792262273
2/10/2006 16:00:00	1.1307295797
2/13/2006 16:00:00	1.10610365939
2/14/2006 16:00:00	1.12751297349
2/15/2006 16:00:00	1.14244689903
2/16/2006 16:00:00	1.16328773128
2/17/2006 16:00:00	1.14455225975
2/21/2006 16:00:00	1.11759688844
2/22/2006 16:00:00	1.14681473985
2/23/2006 16:00:00	1.13939203539
2/24/2006 16:00:00	1.14486273402
2/27/2006 16:00:00	1.17076044127
2/28/2006 16:00:00	1.13583604249
3/1/2006 16:00:00	1.16821867006
3/2/2006 16:00:00	1.16683817503
3/3/2006 16:00:00	1.15352790234
3/6/2006 16:00:00	1.13355839202
3/7/2006 16:00:00	1.12118004953
3/8/2006 16:00:00	1.12204985363
3/9/2006 16:00:00	1.09913865731
3/10/2006 16:00:00	1.10307493069
3/13/2006 16:00:00	1.11025567535
3/14/2006 16:00:00	1.14672919683
3/15/2006 16:00:00	1.16461432862
3/16/2006 16:00:00	1.14315938974
3/17/2006 16:00:00	1.15349752242
3/20/2006 16:00:00	1.15776503661
3/21/2006 16:00:00	1.13485586484
3/22/2006 16:00:00	1.13980872026
3/23/2006 16:00:00	1.13193467936
3/24/2006 16:00:00	1.14396510875
3/27/2006 16:00:00	1.14480244381
3/28/2006 16:00:00	1.13416745994
3/29/2006 16:00:00	1.17566254408
3/30/2006 16:00:00	1.18205554386
3/31/2006 16:00:00	1.17481907664
4/3/2006 16:00:00	1.17880733956
4/4/2006 16:00:00	1.19202073603
4/5/2006 16:00:00	1.21421315291
4/6/2006 16:00:00	1.22296807859
4/7/2006 16:00:00	1.19992460778
4/10/2006 16:00:00	1.19382005054
4/11/2006 16:00:00	1.1734399461
4/12/2006 16:00:00	1.17363413148
4/13/2006 16:00:00	1.18342334822
4/17/2006 16:00:00	1.15859057885
4/18/2006 16:00:00	1.20250414596
4/19/2006 16:00:00	1.21251769225
4/20/2006 16:00:00	1.20503320687
4/21/2006 16:00:00	1.17702425511
4/24/2006 16:00:00	1.17318349492
4/25/2006 16:00:00	1.16605840401
4/26/2006 16:00:00	1.16677328363
4/27/2006 16:00:00	1.18696711076
4/28/2006 16:00:00	1.16395985765
5/1/2006 16:00:00	1.14436806862
5/2/2006 16:00:00	1.14858880549
5/3/2006 16:00:00	1.14336902513
5/4/2006 16:00:00	1.16306071736
5/5/2006 16:00:00	1.18028753283
5/8/2006 16:00:00	1.18190921977
5/9/2006 16:00:00	1.17601689404
5/10/2006 16:00:00	1.15325225722
5/11/2006 16:00:00	1.10214604716
5/12/2006 16:00:00	1.0730457073
5/15/2006 16:00:00	1.07141905524
5/16/2006 16:00:00	1.05660787181
5/17/2006 16:00:00	1.02408705814
5/18/2006 16:00:00	1.00871036626
5/19/2006 16:00:00	1.02593052627
5/22/2006 16:00:00	1.00478849731
5/23/2006 16:00:00	0.984798283613
5/24/2006 16:00:00	0.998570294019
5/25/2006 16:00:00	1.02296429981
5/26/2006 16:00:00	1.03125829022
5/30/2006 16:00:00	0.985952686396
5/31/2006 16:00:00	0.996104258814
6/1/2006 16:00:00	1.0424999345
6/2/2006 16:00:00	1.03749794153
6/5/2006 16:00:00	0.991691195957
6/6/2006 16:00:00	0.988784559509
6/7/2006 16:00:00	0.975766565656
6/8/2006 16:00:00	0.970940603443
6/9/2006 16:00:00	0.957533599147
6/12/2006 16:00:00	0.919431131536
6/13/2006 16:00:00	0.915011064491
6/14/2006 16:00:00	0.930955472668
6/15/2006 16:00:00	0.982817325989
6/16/2006 16:00:00	0.971085149433
6/19/2006 16:00:00	0.95356539037
6/20/2006 16:00:00	0.95255954168
6/21/2006 16:00:00	0.982717096806
6/22/2006 16:00:00	0.959594666958
6/23/2006 16:00:00	0.95673841238
6/26/2006 16:00:00	0.960274457932
6/27/2006 16:00:00	0.924366235733
6/28/2006 16:00:00	0.935655593872
6/29/2006 16:00:00	0.99223870039
6/30/2006 16:00:00	0.982717096806
7/3/2006 16:00:00	0.994142234325
7/5/2006 16:00:00	0.954969644547
7/6/2006 16:00:00	0.949392914772
7/7/2006 16:00:00	0.928582906723
7/10/2006 16:00:00	0.91321349144
7/11/2006 16:00:00	0.928174555302
7/12/2006 16:00:00	0.891450703144
7/13/2006 16:00:00	0.863022625446
7/14/2006 16:00:00	0.845340907574
7/17/2006 16:00:00	0.849421203136
7/18/2006 16:00:00	0.854181706905
7/19/2006 16:00:00	0.872679948807
7/20/2006 16:00:00	0.84887701273
7/21/2006 16:00:00	0.82969892025
7/24/2006 16:00:00	0.860302448273
7/25/2006 16:00:00	0.868735849857
7/26/2006 16:00:00	0.870503783226
7/27/2006 16:00:00	0.861662983894
7/28/2006 16:00:00	0.8960750103
7/31/2006 16:00:00	0.894306838512
8/1/2006 16:00:00	0.86370331049
8/2/2006 16:00:00	0.879617035389
8/3/2006 16:00:00	0.894306838512
8/4/2006 16:00:00	0.88614577055
8/7/2006 16:00:00	0.875400185585
8/8/2006 16:00:00	0.864383161068
8/9/2006 16:00:00	0.863974928856
8/10/2006 16:00:00	0.874992132187
8/11/2006 16:00:00	0.866423666477
8/14/2006 16:00:00	0.874312102795
8/15/2006 16:00:00	0.919877648354
8/16/2006 16:00:00	0.963674366474
8/17/2006 16:00:00	0.969796061516
8/18/2006 16:00:00	0.96843534708
8/21/2006 16:00:00	0.95075404644
8/22/2006 16:00:00	0.953201770782
8/23/2006 16:00:00	0.937152147293
8/24/2006 16:00:00	0.944360613823
8/25/2006 16:00:00	0.948033392429
8/28/2006 16:00:00	0.961634993553
8/29/2006 16:00:00	0.967755675316
8/30/2006 16:00:00	0.976324737072
8/31/2006 16:00:00	0.975236535072
9/1/2006 16:00:00	0.984077751637
9/5/2006 16:00:00	1.00175893307
9/6/2006 16:00:00	0.962723195553
9/7/2006 16:00:00	0.954154074192
9/8/2006 16:00:00	0.963674366474
9/11/2006 16:00:00	0.976596772671
9/12/2006 16:00:00	1.01454496384
9/13/2006 16:00:00	1.02624213696
9/14/2006 16:00:00	1.02515411377
9/15/2006 16:00:00	1.03508400917
9/18/2006 16:00:00	1.03426754475
9/19/2006 16:00:00	1.0217539072
9/20/2006 16:00:00	1.05208539963
9/21/2006 16:00:00	1.03848361969
9/22/2006 16:00:00	1.02052974701
9/25/2006 16:00:00	1.05820631981
9/26/2006 16:00:00	1.06691110134
9/27/2006 16:00:00	1.06147050858
9/28/2006 16:00:00	1.06772768497
9/29/2006 16:00:00	1.05956673622
10/2/2006 16:00:00	1.03372323513
10/3/2006 16:00:00	1.04106843472
10/4/2006 16:00:00	1.08881008625
10/5/2006 16:00:00	1.10309195518
10/6/2006 16:00:00	1.09697067738
10/9/2006 16:00:00	1.10241115093
10/10/2006 16:00:00	1.10853242874
10/11/2006 16:00:00	1.10445165634
10/12/2006 16:00:00	1.14117658138
10/13/2006 16:00:00	1.14988124371
10/16/2006 16:00:00	1.15205764771
10/17/2006 16:00:00	1.12961447239
10/18/2006 16:00:00	1.11397314072
10/19/2006 16:00:00	1.12349426746
10/20/2006 16:00:00	1.12621426582
10/23/2006 16:00:00	1.1463445425
10/24/2006 16:00:00	1.13546335697
10/25/2006 16:00:00	1.14933717251
10/26/2006 16:00:00	1.16769886017
10/27/2006 16:00:00	1.13464748859
10/30/2006 16:00:00	1.14797711372
10/31/2006 16:00:00	1.15477859974
11/1/2006 16:00:00	1.12349426746
11/2/2006 16:00:00	1.12458217144
11/3/2006 16:00:00	1.11805343628
11/6/2006 16:00:00	1.14321625233
11/7/2006 16:00:00	1.16633927822
11/8/2006 16:00:00	1.18211734295
11/9/2006 16:00:00	1.16565918922
11/10/2006 16:00:00	1.17858040333
11/13/2006 16:00:00	1.19762265682
11/14/2006 16:00:00	1.22822701931
11/15/2006 16:00:00	1.23597955704
11/16/2006 16:00:00	1.24862885475
11/17/2006 16:00:00	1.24590885639
11/20/2006 16:00:00	1.25066900253
11/21/2006 16:00:00	1.25406932831
11/22/2006 16:00:00	1.26984739304
11/24/2006 16:00:00	1.26182198524
11/27/2006 16:00:00	1.20496797562
11/28/2006 16:00:00	1.20850372314
11/29/2006 16:00:00	1.22822701931
11/30/2006 16:00:00	1.22441840172
12/1/2006 16:00:00	1.208096385
12/4/2006 16:00:00	1.23842763901
12/5/2006 16:00:00	1.24441218376
12/6/2006 16:00:00	1.23529970646
12/7/2006 16:00:00	1.205103755
12/8/2006 16:00:00	1.21734559536
12/11/2006 16:00:00	1.22686672211
12/12/2006 16:00:00	1.21081709862
12/13/2006 16:00:00	1.21394431591
12/14/2006 16:00:00	1.23978805542
12/15/2006 16:00:00	1.24794888496
12/18/2006 16:00:00	1.21938514709
12/19/2006 16:00:00	1.21462523937
12/20/2006 16:00:00	1.20624089241
12/21/2006 16:00:00	1.18958747387
12/22/2006 16:00:00	1.16714251041
12/26/2006 16:00:00	1.17293453217
12/27/2006 16:00:00	1.18437469006
12/28/2006 16:00:00	1.17438340187
12/29/2006 16:00:00	1.17351424694
1/3/2007 16:00:00	1.17727959156
1/4/2007 16:00:00	1.21956312656
1/5/2007 16:00:00	1.20189619064
1/8/2007 16:00:00	1.20942592621
1/9/2007 16:00:00	1.22419667244
1/10/2007 16:00:00	1.25619852543
1/11/2007 16:00:00	1.27719545364
1/12/2007 16:00:00	1.29022872448
1/16/2007 16:00:00	1.29022872448
1/17/2007 16:00:00	1.26676976681
1/18/2007 16:00:00	1.21492910385
1/19/2007 16:00:00	1.21854948997
1/22/2007 16:00:00	1.19465637207
1/23/2007 16:00:00	1.18900847435
1/24/2007 16:00:00	1.22506511211
1/25/2007 16:00:00	1.19175994396
1/26/2007 16:00:00	1.18350541592
1/29/2007 16:00:00	1.19045627117
1/30/2007 16:00:00	1.19364237785
1/31/2007 16:00:00	1.2084120512
2/1/2007 16:00:00	1.20986056328
2/2/2007 16:00:00	1.22028684616
2/5/2007 16:00:00	1.21608746052
2/6/2007 16:00:00	1.21058440208
2/7/2007 16:00:00	1.23940110207
2/8/2007 16:00:00	1.23983585835
2/9/2007 16:00:00	1.20117235184
2/12/2007 16:00:00	1.19161462784
2/13/2007 16:00:00	1.20464766026
2/14/2007 16:00:00	1.24070429802
2/15/2007 16:00:00	1.2538818121
2/16/2007 16:00:00	1.24968278408
2/20/2007 16:00:00	1.2641633749
2/21/2007 16:00:00	1.27241718769
2/22/2007 16:00:00	1.28588414192
2/23/2007 16:00:00	1.27429926395
2/26/2007 16:00:00	1.26271486282
2/27/2007 16:00:00	1.14107739925
2/28/2007 16:00:00	1.16554939747
3/1/2007 16:00:00	1.15338587761
3/2/2007 16:00:00	1.11298525333
3/5/2007 16:00:00	1.09763538837
3/6/2007 16:00:00	1.13774633408
3/7/2007 16:00:00	1.12732028961
3/8/2007 16:00:00	1.14831805229
3/9/2007 16:00:00	1.14426350594
3/12/2007 16:00:00	1.1548345089
3/13/2007 16:00:00	1.11110198498
3/14/2007 16:00:00	1.14194691181
3/15/2007 16:00:00	1.13876056671
3/16/2007 16:00:00	1.13456106186
3/19/2007 16:00:00	1.15744030476
3/20/2007 16:00:00	1.17293453217
3/21/2007 16:00:00	1.21637690067
3/22/2007 16:00:00	1.20913732052
3/23/2007 16:00:00	1.19856536388
3/26/2007 16:00:00	1.20783281326
3/27/2007 16:00:00	1.19497311115
3/28/2007 16:00:00	1.17020761967
3/29/2007 16:00:00	1.16875970364
3/30/2007 16:00:00	1.17281448841
4/2/2007 16:00:00	1.16846942902
4/3/2007 16:00:00	1.2022138834
4/4/2007 16:00:00	1.20931148529
4/5/2007 16:00:00	1.22234547138
4/9/2007 16:00:00	1.21640753746
4/10/2007 16:00:00	1.22582113743
4/11/2007 16:00:00	1.20076656342
4/12/2007 16:00:00	1.22162127495
4/13/2007 16:00:00	1.22596585751
4/16/2007 16:00:00	1.2474001646
4/17/2007 16:00:00	1.25246918201
4/18/2007 16:00:00	1.24769067764
4/19/2007 16:00:00	1.24870455265
4/20/2007 16:00:00	1.26753139496
4/23/2007 16:00:00	1.2681106329
4/24/2007 16:00:00	1.27824950218
4/25/2007 16:00:00	1.31503498554
4/26/2007 16:00:00	1.32879400253
4/27/2007 16:00:00	1.33024191856
4/30/2007 16:00:00	1.29548311234
5/1/2007 16:00:00	1.30344855785
5/2/2007 16:00:00	1.32010424137
5/3/2007 16:00:00	1.33024191856
5/4/2007 16:00:00	1.33342826366
5/7/2007 16:00:00	1.33038711548
5/8/2007 16:00:00	1.32966208458
5/9/2007 16:00:00	1.33951079845
5/10/2007 16:00:00	1.30591106415
5/11/2007 16:00:00	1.33661448956
5/14/2007 16:00:00	1.31735229492
5/15/2007 16:00:00	1.29837977886
5/16/2007 16:00:00	1.32256603241
5/17/2007 16:00:00	1.30837345123
5/18/2007 16:00:00	1.32980811596
5/21/2007 16:00:00	1.34834563732
5/22/2007 16:00:00	1.34993827343
5/23/2007 16:00:00	1.33806312084
5/24/2007 16:00:00	1.30026304722
5/25/2007 16:00:00	1.31416654587
5/29/2007 16:00:00	1.33096683025
5/30/2007 16:00:00	1.3545730114
5/31/2007 16:00:00	1.37166285515
6/1/2007 16:00:00	1.37050426006
6/4/2007 16:00:00	1.37441492081
6/5/2007 16:00:00	1.37629711628
6/6/2007 16:00:00	1.34487020969
6/7/2007 16:00:00	1.29997324944
6/8/2007 16:00:00	1.33487606049
6/11/2007 16:00:00	1.32951772213
6/12/2007 16:00:00	1.31155943871
6/13/2007 16:00:00	1.33748352528
6/14/2007 16:00:00	1.36109089851
6/15/2007 16:00:00	1.38672506809
6/18/2007 16:00:00	1.38527643681
6/19/2007 16:00:00	1.38353860378
6/20/2007 16:00:00	1.35877335072
6/21/2007 16:00:00	1.38426327705
6/22/2007 16:00:00	1.35718011856
6/25/2007 16:00:00	1.35051763058
6/26/2007 16:00:00	1.33531105518
6/27/2007 16:00:00	1.36572515965
6/28/2007 16:00:00	1.36920118332
6/29/2007 16:00:00	1.37774515152
7/2/2007 16:00:00	1.39527010918
7/3/2007 16:00:00	1.41134500504
7/5/2007 16:00:00	1.42742145061
7/6/2007 16:00:00	1.44465625286
7/9/2007 16:00:00	1.44595909119
7/10/2007 16:00:00	1.42235195637
7/11/2007 16:00:00	1.44639420509
7/12/2007 16:00:00	1.4837590456
7/13/2007 16:00:00	1.50562822819
7/16/2007 16:00:00	1.50403487682
7/17/2007 16:00:00	1.51909720898
7/18/2007 16:00:00	1.52069056034
7/19/2007 16:00:00	1.52735245228
7/20/2007 16:00:00	1.51446187496
7/23/2007 16:00:00	1.51200056076
7/24/2007 16:00:00	1.47086966038
7/25/2007 16:00:00	1.4728975296
7/26/2007 16:00:00	1.44031071663
7/27/2007 16:00:00	1.38295912743
7/30/2007 16:00:00	1.42191839218
7/31/2007 16:00:00	1.36137974262
8/1/2007 16:00:00	1.37789082527
8/2/2007 16:00:00	1.40511822701
8/3/2007 16:00:00	1.3493591547
8/6/2007 16:00:00	1.37586271763
8/7/2007 16:00:00	1.39280724525
8/8/2007 16:00:00	1.43364930153
8/9/2007 16:00:00	1.36210381985
8/10/2007 16:00:00	1.33646988869
8/13/2007 16:00:00	1.35384869576
8/14/2007 16:00:00	1.31069087982
8/15/2007 16:00:00	1.2621730566
8/16/2007 16:00:00	1.23320782185
8/17/2007 16:00:00	1.27709078789
8/20/2007 16:00:00	1.28534579277
8/21/2007 16:00:00	1.3215521574
8/22/2007 16:00:00	1.35240149498
8/23/2007 16:00:00	1.34689712524
8/24/2007 16:00:00	1.38672506809
8/27/2007 16:00:00	1.35949754715
8/28/2007 16:00:00	1.30127620697
8/29/2007 16:00:00	1.37282145023
8/30/2007 16:00:00	1.39396595955
8/31/2007 16:00:00	1.41829693317
9/4/2007 16:00:00	1.46782839298
9/5/2007 16:00:00	1.43755960464
9/6/2007 16:00:00	1.43379378319
9/7/2007 16:00:00	1.38643479347
9/10/2007 16:00:00	1.38426327705
9/11/2007 16:00:00	1.41931080818
9/12/2007 16:00:00	1.42553853989
9/13/2007 16:00:00	1.43176674843
9/14/2007 16:00:00	1.43162107468
9/17/2007 16:00:00	1.40758025646
9/18/2007 16:00:00	1.48100793362
9/19/2007 16:00:00	1.48984241486
9/20/2007 16:00:00	1.48028326035
9/21/2007 16:00:00	1.4982419014
9/24/2007 16:00:00	1.51446187496
9/25/2007 16:00:00	1.54082155228
9/26/2007 16:00:00	1.55458056927
9/27/2007 16:00:00	1.57500076294
9/28/2007 16:00:00	1.5655875206
10/1/2007 16:00:00	1.59238028526
10/2/2007 16:00:00	1.59600043297
10/3/2007 16:00:00	1.57138049603
10/4/2007 16:00:00	1.57862174511
10/5/2007 16:00:00	1.65161442757
10/8/2007 16:00:00	1.6640702486
10/9/2007 16:00:00	1.68289721012
10/10/2007 16:00:00	1.6923109293
10/11/2007 16:00:00	1.64306914806
10/12/2007 16:00:00	1.69057309628
10/15/2007 16:00:00	1.66233241558
10/16/2007 16:00:00	1.65465569496
10/17/2007 16:00:00	1.68999397755
10/18/2007 16:00:00	1.70143532753
10/19/2007 16:00:00	1.62004256248
10/22/2007 16:00:00	1.65422189236
10/23/2007 16:00:00	1.71157371998
10/24/2007 16:00:00	1.70100069046
10/25/2007 16:00:00	1.68173849583
10/26/2007 16:00:00	1.70288419724
10/29/2007 16:00:00	1.71953833103
10/30/2007 16:00:00	1.71982896328
10/31/2007 16:00:00	1.77370429039
11/1/2007 16:00:00	1.72055268288
11/2/2007 16:00:00	1.73880147934
11/5/2007 16:00:00	1.71765565872
11/6/2007 16:00:00	1.74589753151
11/7/2007 16:00:00	1.66421508789
11/8/2007 16:00:00	1.54531157017
11/9/2007 16:00:00	1.4574007988
11/12/2007 16:00:00	1.38093173504
11/13/2007 16:00:00	1.49273896217
11/14/2007 16:00:00	1.47246313095
11/15/2007 16:00:00	1.44465625286
11/16/2007 16:00:00	1.47304213047
11/19/2007 16:00:00	1.43553173542
11/20/2007 16:00:00	1.44624972343
11/21/2007 16:00:00	1.40193128586
11/23/2007 16:00:00	1.43611109257
11/26/2007 16:00:00	1.39758718014
11/27/2007 16:00:00	1.44074547291
11/28/2007 16:00:00	1.52720737457
11/29/2007 16:00:00	1.53879392147
11/30/2007 16:00:00	1.52735245228
12/3/2007 16:00:00	1.49940025806
12/4/2007 16:00:00	1.48506343365
12/5/2007 16:00:00	1.53763473034
12/6/2007 16:00:00	1.57195973396
12/7/2007 16:00:00	1.58253204823
12/10/2007 16:00:00	1.59180057049
12/11/2007 16:00:00	1.52315187454
12/12/2007 16:00:00	1.54357361794
12/13/2007 16:00:00	1.52083492279
12/14/2007 16:00:00	1.49751758575
12/17/2007 16:00:00	1.42886984348
12/18/2007 16:00:00	1.43147623539
12/19/2007 16:00:00	1.44465625286
12/20/2007 16:00:00	1.50444984436
12/21/2007 16:00:00	1.55664253235
12/24/2007 16:00:00	1.5749553442
12/26/2007 16:00:00	1.59098017216
12/27/2007 16:00:00	1.54672265053
12/28/2007 16:00:00	1.54244995117
12/31/2007 16:00:00	1.51421642303
1/2/2008 16:00:00	1.46583807468
1/3/2008 16:00:00	1.4742320776
1/4/2008 16:00:00	1.34664845467
1/7/2008 16:00:00	1.32925128937
1/8/2008 16:00:00	1.2680529356
1/9/2008 16:00:00	1.30864799023
1/10/2008 16:00:00	1.30941092968
1/11/2008 16:00:00	1.27324223518
1/14/2008 16:00:00	1.30651116371
1/15/2008 16:00:00	1.2468405962
1/16/2008 16:00:00	1.21021354198
1/17/2008 16:00:00	1.1769438982
1/18/2008 16:00:00	1.17053484917
1/22/2008 16:00:00	1.10689485073
1/23/2008 16:00:00	1.11666178703
1/24/2008 16:00:00	1.14916920662
1/25/2008 16:00:00	1.09880650043
1/28/2008 16:00:00	1.11559426785
1/29/2008 16:00:00	1.12078261375
1/30/2008 16:00:00	1.11940920353
1/31/2008 16:00:00	1.14535272121
2/1/2008 16:00:00	1.18274343014
2/4/2008 16:00:00	1.14138543606
2/5/2008 16:00:00	1.08705580235
2/6/2008 16:00:00	1.04081404209
2/7/2008 16:00:00	1.06217932701
2/8/2008 16:00:00	1.0759152174
2/11/2008 16:00:00	1.10002720356
2/12/2008 16:00:00	1.0919393301
2/13/2008 16:00:00	1.13085520267
2/14/2008 16:00:00	1.09514355659
2/15/2008 16:00:00	1.09117639065
2/19/2008 16:00:00	1.08079850674
2/20/2008 16:00:00	1.09071850777
2/21/2008 16:00:00	1.07408380508
2/22/2008 16:00:00	1.08354556561
2/25/2008 16:00:00	1.08797073364
2/26/2008 16:00:00	1.09804368019
2/27/2008 16:00:00	1.10506331921
2/28/2008 16:00:00	1.08125567436
2/29/2008 16:00:00	1.0490552187
3/3/2008 16:00:00	1.02631556988
3/4/2008 16:00:00	1.034709692
3/5/2008 16:00:00	1.05454933643
3/6/2008 16:00:00	1.00082969666
3/7/2008 16:00:00	0.995488345623
3/10/2008 16:00:00	0.955809414387
3/11/2008 16:00:00	1.0424926281
3/12/2008 16:00:00	1.02219617367
3/13/2008 16:00:00	1.03867805004
3/14/2008 16:00:00	0.996861517429
3/17/2008 16:00:00	0.971222758293
3/18/2008 16:00:00	1.05531251431
3/19/2008 16:00:00	1.00266134739
3/20/2008 16:00:00	1.03104662895
3/24/2008 16:00:00	1.11559426785
3/25/2008 16:00:00	1.12398719788
3/26/2008 16:00:00	1.10185849667
3/27/2008 16:00:00	1.07927179337
3/28/2008 16:00:00	1.06294262409
3/31/2008 16:00:00	1.06752121449
4/1/2008 16:00:00	1.15725743771
4/2/2008 16:00:00	1.16519272327
4/3/2008 16:00:00	1.16717660427
4/4/2008 16:00:00	1.17297625542
4/7/2008 16:00:00	1.16641402245
4/8/2008 16:00:00	1.15603625774
4/9/2008 16:00:00	1.13085520267
4/10/2008 16:00:00	1.15771484375
4/11/2008 16:00:00	1.09560227394
4/14/2008 16:00:00	1.07973027229
4/15/2008 16:00:00	1.08125567436
4/16/2008 16:00:00	1.16122448444
4/17/2008 16:00:00	1.16366624832
4/18/2008 16:00:00	1.21006059647
4/21/2008 16:00:00	1.22623753548
4/22/2008 16:00:00	1.20258283615
4/23/2008 16:00:00	1.21540236473
4/24/2008 16:00:00	1.2318842411
4/25/2008 16:00:00	1.23310518265
4/28/2008 16:00:00	1.237377882
4/29/2008 16:00:00	1.25263929367
4/30/2008 16:00:00	1.2338681221
5/1/2008 16:00:00	1.31109011173
5/2/2008 16:00:00	1.32543504238
5/5/2008 16:00:00	1.30834281445
5/6/2008 16:00:00	1.33703362942
5/7/2008 16:00:00	1.28499293327
5/8/2008 16:00:00	1.28667235374
5/9/2008 16:00:00	1.28590929508
5/12/2008 16:00:00	1.33398103714
5/13/2008 16:00:00	1.34176492691
5/14/2008 16:00:00	1.33062458038
5/15/2008 16:00:00	1.38266503811
5/16/2008 16:00:00	1.38266503811
5/19/2008 16:00:00	1.36923503876
5/20/2008 16:00:00	1.34435892105
5/21/2008 16:00:00	1.28911399841
5/22/2008 16:00:00	1.28651964664
5/23/2008 16:00:00	1.28224658966
5/27/2008 16:00:00	1.32558810711
5/28/2008 16:00:00	1.34100186825
5/29/2008 16:00:00	1.36542022228
5/30/2008 16:00:00	1.38113927841
6/2/2008 16:00:00	1.35015892982
6/3/2008 16:00:00	1.33367669582
6/4/2008 16:00:00	1.3564157486
6/5/2008 16:00:00	1.40769326687
6/6/2008 16:00:00	1.3144466877
6/9/2008 16:00:00	1.31185293198
6/10/2008 16:00:00	1.2947602272
6/11/2008 16:00:00	1.23539423943
6/12/2008 16:00:00	1.23768377304
6/13/2008 16:00:00	1.28407788277
6/16/2008 16:00:00	1.30254364014
6/17/2008 16:00:00	1.29613351822
6/18/2008 16:00:00	1.26744258404
6/19/2008 16:00:00	1.3033066988
6/20/2008 16:00:00	1.23920965195
6/23/2008 16:00:00	1.21158695221
6/24/2008 16:00:00	1.20399963856
6/25/2008 16:00:00	1.22995400429
6/26/2008 16:00:00	1.14292967319
6/27/2008 16:00:00	1.1461353302
6/30/2008 16:00:00	1.11987507343
7/1/2008 16:00:00	1.14918899536
7/2/2008 16:00:00	1.09285151958
7/3/2008 16:00:00	1.08704972267
7/7/2008 16:00:00	1.10353863239
7/8/2008 16:00:00	1.14262330532
7/9/2008 16:00:00	1.09911119938
7/10/2008 16:00:00	1.11804306507
7/11/2008 16:00:00	1.08353805542
7/14/2008 16:00:00	1.06781327724
7/15/2008 16:00:00	1.06323266029
7/16/2008 16:00:00	1.11407327652
7/17/2008 16:00:00	1.10934090614
7/18/2008 16:00:00	1.09529447556
7/21/2008 16:00:00	1.09621047974
7/22/2008 16:00:00	1.09529447556
7/23/2008 16:00:00	1.12033343315
7/24/2008 16:00:00	1.0820119381
7/25/2008 16:00:00	1.11101961136
7/28/2008 16:00:00	1.07727837563
7/29/2008 16:00:00	1.10949313641
7/30/2008 16:00:00	1.12857758999
7/31/2008 16:00:00	1.12476086617
8/1/2008 16:00:00	1.09758412838
8/4/2008 16:00:00	1.07559883595
8/5/2008 16:00:00	1.1417081356
8/6/2008 16:00:00	1.17590749264
8/7/2008 16:00:00	1.16369307041
8/8/2008 16:00:00	1.20934224129
8/11/2008 16:00:00	1.23209214211
8/12/2008 16:00:00	1.23697757721
8/13/2008 16:00:00	1.23102271557
8/14/2008 16:00:00	1.26048898697
8/15/2008 16:00:00	1.26125204563
8/18/2008 16:00:00	1.23392415047
8/19/2008 16:00:00	1.20308315754
8/20/2008 16:00:00	1.19621264935
8/21/2008 16:00:00	1.18201422691
8/22/2008 16:00:00	1.21529710293
8/25/2008 16:00:00	1.1701053381
8/26/2008 16:00:00	1.16537189484
8/27/2008 16:00:00	1.17697525024
8/28/2008 16:00:00	1.18338823318
8/29/2008 16:00:00	1.14628756046
9/2/2008 16:00:00	1.11743223667
9/3/2008 16:00:00	1.09697329998
9/4/2008 16:00:00	1.02628552914
9/5/2008 16:00:00	1.02277350426
9/8/2008 16:00:00	1.01116991043
9/9/2008 16:00:00	0.973154306412
9/10/2008 16:00:00	0.982008874416
9/11/2008 16:00:00	1.02170467377
9/12/2008 16:00:00	1.02567458153
9/15/2008 16:00:00	0.958649873734
9/16/2008 16:00:00	0.964909374714
9/17/2008 16:00:00	0.868724048138
9/18/2008 16:00:00	0.931473195553
9/19/2008 16:00:00	0.967047393322
9/22/2008 16:00:00	0.893915474415
9/23/2008 16:00:00	0.876357495785
9/24/2008 16:00:00	0.894526064396
9/25/2008 16:00:00	0.903686463833
9/26/2008 16:00:00	0.897732079029
9/29/2008 16:00:00	0.724445104599
9/30/2008 16:00:00	0.7997148633
10/1/2008 16:00:00	0.778797566891
10/2/2008 16:00:00	0.716048717499
10/3/2008 16:00:00	0.683223068714
10/6/2008 16:00:00	0.619251847267
10/7/2008 16:00:00	0.557266294956
10/8/2008 16:00:00	0.543066561222
10/9/2008 16:00:00	0.501081585884
10/10/2008 16:00:00	0.508562445641
10/13/2008 16:00:00	0.633603811264
10/14/2008 16:00:00	0.574823021889
10/15/2008 16:00:00	0.469782352448
10/16/2008 16:00:00	0.523219168186
10/17/2008 16:00:00	0.522150039673
10/20/2008 16:00:00	0.557266294956
10/21/2008 16:00:00	0.50123411417
10/22/2008 16:00:00	0.467339485884
10/23/2008 16:00:00	0.463064670563
10/24/2008 16:00:00	0.436347156763
10/27/2008 16:00:00	0.410850018263
10/28/2008 16:00:00	0.496806740761
10/29/2008 16:00:00	0.502149522305
10/30/2008 16:00:00	0.52825731039
10/31/2008 16:00:00	0.531005859375
11/3/2008 16:00:00	0.53344887495
11/4/2008 16:00:00	0.563830673695
11/5/2008 16:00:00	0.502302885056
11/6/2008 16:00:00	0.454820662737
11/7/2008 16:00:00	0.474667996168
11/10/2008 16:00:00	0.466728806496
11/11/2008 16:00:00	0.448255360126
11/12/2008 16:00:00	0.402911007404
11/13/2008 16:00:00	0.450087398291
11/14/2008 16:00:00	0.40581202507
11/17/2008 16:00:00	0.390086174011
11/18/2008 16:00:00	0.386574357748
11/19/2008 16:00:00	0.346573829651
11/20/2008 16:00:00	0.314969867468
11/21/2008 16:00:00	0.339702785015
11/24/2008 16:00:00	0.380162537098
11/25/2008 16:00:00	0.377566277981
11/26/2008 16:00:00	0.408712118864
11/28/2008 16:00:00	0.403674155474
12/1/2008 16:00:00	0.34367287159
12/2/2008 16:00:00	0.36565810442
12/3/2008 16:00:00	0.383979231119
12/4/2008 16:00:00	0.36336773634
12/5/2008 16:00:00	0.392528951168
12/8/2008 16:00:00	0.423674821854
12/9/2008 16:00:00	0.420315444469
12/10/2008 16:00:00	0.419858157635
12/11/2008 16:00:00	0.396651476622
12/12/2008 16:00:00	0.412071466446
12/15/2008 16:00:00	0.397719472647
12/16/2008 16:00:00	0.43512570858
12/17/2008 16:00:00	0.424896329641
12/18/2008 16:00:00	0.411154896021
12/19/2008 16:00:00	0.415735721588
12/22/2008 16:00:00	0.399551600218
12/23/2008 16:00:00	0.394513577223
12/24/2008 16:00:00	0.39558249712
12/26/2008 16:00:00	0.395887315273
12/29/2008 16:00:00	0.385811239481
12/30/2008 16:00:00	0.403369218111
12/31/2008 16:00:00	0.41054430604
1/2/2009 16:00:00	0.446729063988
1/5/2009 16:00:00	0.446729063988
1/6/2009 16:00:00	0.455889612436
1/7/2009 16:00:00	0.430392533541
1/8/2009 16:00:00	0.439705520868
1/9/2009 16:00:00	0.42016300559
1/12/2009 16:00:00	0.404590696096
1/13/2009 16:00:00	0.404132395983
1/14/2009 16:00:00	0.379856735468
1/15/2009 16:00:00	0.391001731157
1/16/2009 16:00:00	0.400773018599
1/20/2009 16:00:00	0.362604558468
1/21/2009 16:00:00	0.390391021967
1/22/2009 16:00:00	0.38214713335
1/23/2009 16:00:00	0.383673280478
1/26/2009 16:00:00	0.389475435019
1/27/2009 16:00:00	0.395887315273
1/28/2009 16:00:00	0.422301054001
1/29/2009 16:00:00	0.401994377375
1/30/2009 16:00:00	0.386726915836
2/2/2009 16:00:00	0.396803945303
2/3/2009 16:00:00	0.409476220608
2/4/2009 16:00:00	0.409781098366
2/5/2009 16:00:00	0.428407907486
2/6/2009 16:00:00	0.45023983717
2/9/2009 16:00:00	0.455278903246
2/10/2009 16:00:00	0.42107963562
2/11/2009 16:00:00	0.418026089668
2/12/2009 16:00:00	0.42749145627
2/13/2009 16:00:00	0.42291161418
2/17/2009 16:00:00	0.390849381685
2/18/2009 16:00:00	0.389780431986
2/19/2009 16:00:00	0.378635287285
2/20/2009 16:00:00	0.379704236984
2/23/2009 16:00:00	0.353596508503
2/24/2009 16:00:00	0.375581711531
2/25/2009 16:00:00	0.371306836605
2/26/2009 16:00:00	0.351153671741
2/27/2009 16:00:00	0.343825340271
3/2/2009 16:00:00	0.322145938873
3/3/2009 16:00:00	0.321535080671
3/4/2009 16:00:00	0.337870687246
3/5/2009 16:00:00	0.318328261375
3/6/2009 16:00:00	0.313442587852
3/9/2009 16:00:00	0.299244135618
3/10/2009 16:00:00	0.335733741522
3/11/2009 16:00:00	0.345809817314
3/12/2009 16:00:00	0.369169920683
3/13/2009 16:00:00	0.371917575598
3/16/2009 16:00:00	0.35832965374
3/17/2009 16:00:00	0.385353088379
3/18/2009 16:00:00	0.395124197006
3/19/2009 16:00:00	0.394971817732
3/20/2009 16:00:00	0.383520960808
3/23/2009 16:00:00	0.428712844849
3/24/2009 16:00:00	0.413597822189
3/25/2009 16:00:00	0.416346341372
3/26/2009 16:00:00	0.44245415926
3/27/2009 16:00:00	0.424743711948
3/30/2009 16:00:00	0.40321585536
3/31/2009 16:00:00	0.412376284599
4/1/2009 16:00:00	0.423827201128
4/2/2009 16:00:00	0.451003938913
4/3/2009 16:00:00	0.467492967844
4/6/2009 16:00:00	0.46474429965
4/7/2009 16:00:00	0.439247220755
4/8/2009 16:00:00	0.455889612436
4/9/2009 16:00:00	0.483217805624
4/13/2009 16:00:00	0.481996357441
4/14/2009 16:00:00	0.469629973173
4/15/2009 16:00:00	0.469019204378
4/16/2009 16:00:00	0.492225885391
4/17/2009 16:00:00	0.492531687021
4/20/2009 16:00:00	0.460775285959
4/21/2009 16:00:00	0.474057257175
4/22/2009 16:00:00	0.478332191706
4/23/2009 16:00:00	0.488256841898
4/24/2009 16:00:00	0.504440009594
4/27/2009 16:00:00	0.504898190498
4/28/2009 16:00:00	0.497874677181
4/29/2009 16:00:00	0.511157631874
4/30/2009 16:00:00	0.520928919315
5/1/2009 16:00:00	0.523677527905
5/4/2009 16:00:00	0.545815169811
5/5/2009 16:00:00	0.544135510921
5/6/2009 16:00:00	0.543983161449
5/7/2009 16:00:00	0.518027663231
5/8/2009 16:00:00	0.519859850407
5/11/2009 16:00:00	0.523066818714
5/12/2009 16:00:00	0.51008862257
5/13/2009 16:00:00	0.481843918562
5/14/2009 16:00:00	0.492225885391
5/15/2009 16:00:00	0.491157054901
5/18/2009 16:00:00	0.517264544964
5/19/2009 16:00:00	0.523219168186
5/20/2009 16:00:00	0.518944442272
5/21/2009 16:00:00	0.500012516975
5/22/2009 16:00:00	0.496196001768
5/26/2009 16:00:00	0.534059464931
5/27/2009 16:00:00	0.525203883648
5/28/2009 16:00:00	0.539402425289
5/29/2009 16:00:00	0.551159143448
6/1/2009 16:00:00	0.584441959858
6/2/2009 16:00:00	0.584441959858
6/3/2009 16:00:00	0.582915484905
6/4/2009 16:00:00	0.594671368599
6/5/2009 16:00:00	0.596197664738
6/8/2009 16:00:00	0.591618001461
6/9/2009 16:00:00	0.60154157877
6/10/2009 16:00:00	0.596808314323
6/11/2009 16:00:00	0.596197664738
6/12/2009 16:00:00	0.591922700405
6/15/2009 16:00:00	0.566426694393
6/16/2009 16:00:00	0.556502044201
6/17/2009 16:00:00	0.565816164017
6/18/2009 16:00:00	0.562915027142
6/19/2009 16:00:00	0.57558709383
6/22/2009 16:00:00	0.543066561222
6/23/2009 16:00:00	0.540013074875
6/24/2009 16:00:00	0.55757111311
6/25/2009 16:00:00	0.580319523811
6/26/2009 16:00:00	0.582457363605
6/29/2009 16:00:00	0.584136962891
6/30/2009 16:00:00	0.581694245338
7/1/2009 16:00:00	0.582609832287
7/2/2009 16:00:00	0.55757111311
7/6/2009 16:00:00	0.552380442619
7/7/2009 16:00:00	0.524745583534
7/8/2009 16:00:00	0.529478788376
7/9/2009 16:00:00	0.530547738075
7/10/2009 16:00:00	0.535891652107
7/13/2009 16:00:00	0.555738866329
7/14/2009 16:00:00	0.559709012508
7/15/2009 16:00:00	0.596961855888
7/16/2009 16:00:00	0.611312627792
7/17/2009 16:00:00	0.617878079414
7/20/2009 16:00:00	0.629939734936
7/21/2009 16:00:00	0.639710962772
7/22/2009 16:00:00	0.648871421814
7/23/2009 16:00:00	0.678185224533
7/24/2009 16:00:00	0.677574515343
7/27/2009 16:00:00	0.678642511368
7/28/2009 16:00:00	0.683070778847
7/29/2009 16:00:00	0.677574515343
7/30/2009 16:00:00	0.685360133648
7/31/2009 16:00:00	0.680628061295
8/3/2009 16:00:00	0.701238512993
8/4/2009 16:00:00	0.700781226158
8/5/2009 16:00:00	0.691162288189
8/6/2009 16:00:00	0.679100692272
8/7/2009 16:00:00	0.694673955441
8/10/2009 16:00:00	0.687192380428
8/11/2009 16:00:00	0.674825906754
8/12/2009 16:00:00	0.695589721203
8/13/2009 16:00:00	0.70261323452
8/14/2009 16:00:00	0.686581552029
8/17/2009 16:00:00	0.646580994129
8/18/2009 16:00:00	0.664749622345
8/19/2009 16:00:00	0.674062550068
8/20/2009 16:00:00	0.690399169922
8/21/2009 16:00:00	0.707498729229
8/24/2009 16:00:00	0.706430077553
8/25/2009 16:00:00	0.711163043976
8/26/2009 16:00:00	0.7093308568
8/27/2009 16:00:00	0.712231040001
8/28/2009 16:00:00	0.713910758495
8/31/2009 16:00:00	0.698795676231
9/1/2009 16:00:00	0.672841370106
9/2/2009 16:00:00	0.671467483044
9/3/2009 16:00:00	0.680628061295
9/4/2009 16:00:00	0.7093308568
9/8/2009 16:00:00	0.723529517651
9/9/2009 16:00:00	0.735591113567
9/10/2009 16:00:00	0.749331653118
9/11/2009 16:00:00	0.750552773476
9/14/2009 16:00:00	0.756507337093
9/15/2009 16:00:00	0.761545479298
9/16/2009 16:00:00	0.783836722374
9/17/2009 16:00:00	0.783225893974
9/18/2009 16:00:00	0.787042498589
9/21/2009 16:00:00	0.790401041508
9/22/2009 16:00:00	0.793760240078
9/23/2009 16:00:00	0.785515367985
9/24/2009 16:00:00	0.772079825401
9/25/2009 16:00:00	0.758644342422
9/28/2009 16:00:00	0.784293949604
9/29/2009 16:00:00	0.777729511261
9/30/2009 16:00:00	0.77818697691
10/1/2009 16:00:00	0.732842445374
10/2/2009 16:00:00	0.727804481983
10/5/2009 16:00:00	0.739866137505
10/6/2009 16:00:00	0.765515506268
10/7/2009 16:00:00	0.769943058491
10/8/2009 16:00:00	0.776965498924
10/9/2009 16:00:00	0.78490459919
10/12/2009 16:00:00	0.788722097874
10/13/2009 16:00:00	0.788568913937
10/14/2009 16:00:00	0.810249269009
10/15/2009 16:00:00	0.807348310947
10/16/2009 16:00:00	0.796966135502
10/19/2009 16:00:00	0.811623036861
10/20/2009 16:00:00	0.812539517879
10/21/2009 16:00:00	0.809332489967
10/22/2009 16:00:00	0.816508769989
10/23/2009 16:00:00	0.809943318367
10/26/2009 16:00:00	0.80414223671
10/27/2009 16:00:00	0.78032463789
10/28/2009 16:00:00	0.744751930237
10/29/2009 16:00:00	0.769332110882
10/30/2009 16:00:00	0.728262662888
11/2/2009 16:00:00	0.734064102173
11/3/2009 16:00:00	0.739101946354
11/4/2009 16:00:00	0.741544544697
11/5/2009 16:00:00	0.777423799038
11/6/2009 16:00:00	0.787042498589
11/9/2009 16:00:00	0.820783674717
11/10/2009 16:00:00	0.823378682137
11/11/2009 16:00:00	0.834677219391
11/12/2009 16:00:00	0.825975179672
11/13/2009 16:00:00	0.839867949486
11/16/2009 16:00:00	0.856967389584
11/17/2009 16:00:00	0.861548125744
11/18/2009 16:00:00	0.85269254446
11/19/2009 16:00:00	0.825211107731
11/20/2009 16:00:00	0.818035840988
11/23/2009 16:00:00	0.842768847942
11/24/2009 16:00:00	0.837425112724
11/25/2009 16:00:00	0.844448447227
11/27/2009 16:00:00	0.819257438183
11/30/2009 16:00:00	0.820173025131
12/1/2009 16:00:00	0.837578415871
12/2/2009 16:00:00	0.840478479862
12/3/2009 16:00:00	0.833608388901
12/4/2009 16:00:00	0.841853260994
12/7/2009 16:00:00	0.833608388901
12/8/2009 16:00:00	0.823378682137
12/9/2009 16:00:00	0.839867949486
12/10/2009 16:00:00	0.848417699337
12/11/2009 16:00:00	0.842310726643
12/14/2009 16:00:00	0.857731640339
12/15/2009 16:00:00	0.848723351955
12/16/2009 16:00:00	0.851013839245
12/17/2009 16:00:00	0.83055472374
12/18/2009 16:00:00	0.856510162354
12/21/2009 16:00:00	0.876357495785
12/22/2009 16:00:00	0.886739492416
12/23/2009 16:00:00	0.899259328842
12/24/2009 16:00:00	0.915748178959
12/28/2009 16:00:00	0.924908816814
12/29/2009 16:00:00	0.917732775211
12/30/2009 16:00:00	0.923076808453
12/31/2009 16:00:00	0.908114016056
1/4/2010 16:00:00	0.932389557362
1/5/2010 16:00:00	0.933000504971
1/6/2010 16:00:00	0.922770798206
1/7/2010 16:00:00	0.922923147678
1/8/2010 16:00:00	0.93788599968
1/11/2010 16:00:00	0.931015968323
1/12/2010 16:00:00	0.907809138298
1/13/2010 16:00:00	0.9294885993
1/14/2010 16:00:00	0.930709719658
1/15/2010 16:00:00	0.909946084023
1/19/2010 16:00:00	0.938496768475
1/20/2010 16:00:00	0.912236511707
1/21/2010 16:00:00	0.894373714924
1/22/2010 16:00:00	0.84292113781
1/25/2010 16:00:00	0.847807109356
1/26/2010 16:00:00	0.849638998508
1/27/2010 16:00:00	0.86231148243
1/28/2010 16:00:00	0.819257438183
1/29/2010 16:00:00	0.789943635464
2/1/2010 16:00:00	0.806432545185
2/2/2010 16:00:00	0.821241796017
2/3/2010 16:00:00	0.830707192421
2/4/2010 16:00:00	0.783530712128
2/5/2010 16:00:00	0.794675827026
2/8/2010 16:00:00	0.784599542618
2/9/2010 16:00:00	0.800782859325
2/10/2010 16:00:00	0.797424316406
2/11/2010 16:00:00	0.820783674717
2/12/2010 16:00:00	0.824753582478
2/16/2010 16:00:00	0.845517516136
2/17/2010 16:00:00	0.854524493217
2/18/2010 16:00:00	0.865517318249
2/19/2010 16:00:00	0.864449083805
2/22/2010 16:00:00	0.860785067081
2/23/2010 16:00:00	0.838952302933
2/24/2010 16:00:00	0.855441212654
2/25/2010 16:00:00	0.857273340225
2/26/2010 16:00:00	0.86231148243
3/1/2010 16:00:00	0.886587023735
3/2/2010 16:00:00	0.891930997372
3/3/2010 16:00:00	0.894067823887
3/4/2010 16:00:00	0.899716675282
3/5/2010 16:00:00	0.926282703876
3/8/2010 16:00:00	0.930557608604
3/9/2010 16:00:00	0.943229854107
3/10/2010 16:00:00	0.956054747105
3/11/2010 16:00:00	0.962924718857
3/12/2010 16:00:00	0.964298427105
3/15/2010 16:00:00	0.960329473019
3/16/2010 16:00:00	0.972085177898
3/17/2010 16:00:00	0.975597202778
3/18/2010 16:00:00	0.982467293739
3/19/2010 16:00:00	0.97116869688
3/22/2010 16:00:00	0.988574147224
3/23/2010 16:00:00	1.00277256966
3/24/2010 16:00:00	0.993153870106
3/25/2010 16:00:00	0.988878965378
3/26/2010 16:00:00	0.992391049862
3/29/2010 16:00:00	1.00124657154
3/30/2010 16:00:00	1.00765860081
3/31/2010 16:00:00	0.999108731747
4/1/2010 16:00:00	0.998193442822
4/5/2010 16:00:00	1.0159034729
4/6/2010 16:00:00	1.02155208588
4/7/2010 16:00:00	1.01773560047
4/8/2010 16:00:00	1.02063536644
4/9/2010 16:00:00	1.03330790997
4/12/2010 16:00:00	1.03483533859
4/13/2010 16:00:00	1.04552197456
4/14/2010 16:00:00	1.07071304321
4/15/2010 16:00:00	1.08002710342
4/16/2010 16:00:00	1.05452990532
4/19/2010 16:00:00	1.05269825459
4/20/2010 16:00:00	1.06369066238
4/21/2010 16:00:00	1.07559883595
4/22/2010 16:00:00	1.08689713478
4/23/2010 16:00:00	1.09621047974
4/26/2010 16:00:00	1.09086620808
4/27/2010 16:00:00	1.04598045349
4/28/2010 16:00:00	1.04689586163
4/29/2010 16:00:00	1.08216404915
4/30/2010 16:00:00	1.04124724865
5/3/2010 16:00:00	1.06918716431
5/4/2010 16:00:00	1.00460481644
5/5/2010 16:00:00	0.994833350182
5/6/2010 16:00:00	0.929030179977
5/7/2010 16:00:00	0.884296774864
5/10/2010 16:00:00	0.972543418407
5/11/2010 16:00:00	0.971474647522
5/12/2010 16:00:00	1.00765860081
5/13/2010 16:00:00	0.976207852364
5/14/2010 16:00:00	0.939565718174
5/17/2010 16:00:00	0.945366859436
5/18/2010 16:00:00	0.91925907135
5/19/2010 16:00:00	0.903075993061
5/20/2010 16:00:00	0.837883293629
5/21/2010 16:00:00	0.855135381222
5/24/2010 16:00:00	0.847349643707
5/25/2010 16:00:00	0.849334180355
5/26/2010 16:00:00	0.828722715378
5/27/2010 16:00:00	0.893762886524
5/28/2010 16:00:00	0.882312238216
6/1/2010 16:00:00	0.865364849567
6/2/2010 16:00:00	0.907809138298
6/3/2010 16:00:00	0.923839867115
6/4/2010 16:00:00	0.863074362278
6/7/2010 16:00:00	0.830860793591
6/8/2010 16:00:00	0.827348947525
6/9/2010 16:00:00	0.812692046165
6/10/2010 16:00:00	0.858952999115
6/11/2010 16:00:00	0.874983727932
6/14/2010 16:00:00	0.875136077404
6/15/2010 16:00:00	0.921701848507
6/16/2010 16:00:00	0.930557608604
6/17/2010 16:00:00	0.935901343822
6/18/2010 16:00:00	0.938496768475
6/21/2010 16:00:00	0.924908816814
6/22/2010 16:00:00	0.906740248203
6/23/2010 16:00:00	0.900327265263
6/24/2010 16:00:00	0.872235000134
6/25/2010 16:00:00	0.868724048138
6/28/2010 16:00:00	0.863380372524
6/29/2010 16:00:00	0.796813905239
6/30/2010 16:00:00	0.77253818512
7/1/2010 16:00:00	0.767958462238
7/2/2010 16:00:00	0.763529956341
7/6/2010 16:00:00	0.767500042915
7/7/2010 16:00:00	0.816203951836
7/8/2010 16:00:00	0.824753582478
7/9/2010 16:00:00	0.841242432594
7/12/2010 16:00:00	0.84582233429
7/13/2010 16:00:00	0.866586208344
7/14/2010 16:00:00	0.876663386822
7/15/2010 16:00:00	0.878800213337
7/16/2010 16:00:00	0.830402255058
7/19/2010 16:00:00	0.843837678432
7/20/2010 16:00:00	0.863227963448
7/21/2010 16:00:00	0.840784311295
7/22/2010 16:00:00	0.882922768593
7/23/2010 16:00:00	0.894220411777
7/26/2010 16:00:00	0.908114016056
7/27/2010 16:00:00	0.907503187656
7/28/2010 16:00:00	0.893609583378
7/29/2010 16:00:00	0.880174100399
7/30/2010 16:00:00	0.884602487087
8/2/2010 16:00:00	0.91696959734
8/3/2010 16:00:00	0.909793615341
8/4/2010 16:00:00	0.92826706171
8/5/2010 16:00:00	0.923839867115
8/6/2010 16:00:00	0.920786201954
8/9/2010 16:00:00	0.932542026043
8/10/2010 16:00:00	0.918037772179
8/11/2010 16:00:00	0.867196857929
8/12/2010 16:00:00	0.852540075779
8/13/2010 16:00:00	0.840631842613
8/16/2010 16:00:00	0.843837678432
8/17/2010 16:00:00	0.8652125597
8/18/2010 16:00:00	0.871624231339
8/19/2010 16:00:00	0.845517516136
8/20/2010 16:00:00	0.847654402256
8/23/2010 16:00:00	0.831012964249
8/24/2010 16:00:00	0.800936281681
8/25/2010 16:00:00	0.815135002136
8/26/2010 16:00:00	0.796355366707
8/27/2010 16:00:00	0.816356420517
8/30/2010 16:00:00	0.798645973206
8/31/2010 16:00:00	0.794218540192
9/1/2010 16:00:00	0.839715301991
9/2/2010 16:00:00	0.859257519245
9/3/2010 16:00:00	0.888571739197
9/7/2010 16:00:00	0.875441789627
9/8/2010 16:00:00	0.896205961704
9/9/2010 16:00:00	0.902923643589
9/10/2010 16:00:00	0.909487903118
9/13/2010 16:00:00	0.935595571995
9/14/2010 16:00:00	0.943076550961
9/15/2010 16:00:00	0.955138027668
9/16/2010 16:00:00	0.962466597557
9/17/2010 16:00:00	0.968725979328
9/20/2010 16:00:00	1.00246822834
9/21/2010 16:00:00	1.00017774105
9/22/2010 16:00:00	0.996818304062
9/23/2010 16:00:00	0.996054828167
9/24/2010 16:00:00	1.03620898724
9/27/2010 16:00:00	1.02552115917
9/28/2010 16:00:00	1.0270485878
9/29/2010 16:00:00	1.02109372616
9/30/2010 16:00:00	1.01208567619
10/1/2010 16:00:00	1.00994896889
10/4/2010 16:00:00	0.987811148167
10/5/2010 16:00:00	1.03529250622
10/6/2010 16:00:00	1.01880323887
10/7/2010 16:00:00	1.02445292473
10/8/2010 16:00:00	1.0369720459
10/11/2010 16:00:00	1.04002571106
10/12/2010 16:00:00	1.05529332161
10/13/2010 16:00:00	1.07163012028
10/14/2010 16:00:00	1.067507267
10/15/2010 16:00:00	1.11254680157
10/18/2010 16:00:00	1.10934090614
10/19/2010 16:00:00	1.08292734623
10/20/2010 16:00:00	1.09880554676
10/21/2010 16:00:00	1.10323369503
10/22/2010 16:00:00	1.11850130558
10/25/2010 16:00:00	1.12766230106
10/26/2010 16:00:00	1.13437974453
10/27/2010 16:00:00	1.14247107506
10/28/2010 16:00:00	1.1468988657
10/29/2010 16:00:00	1.14308202267
11/1/2010 16:00:00	1.14338636398
11/2/2010 16:00:00	1.16735768318
11/3/2010 16:00:00	1.17880702019
11/4/2010 16:00:00	1.20659482479
11/5/2010 16:00:00	1.20690000057
11/8/2010 16:00:00	1.20995342731
11/9/2010 16:00:00	1.19468593597
11/10/2010 16:00:00	1.19086897373
11/11/2010 16:00:00	1.193770051
11/12/2010 16:00:00	1.15361642838
11/15/2010 16:00:00	1.14644026756
11/16/2010 16:00:00	1.10796618462
11/17/2010 16:00:00	1.11407327652
11/18/2010 16:00:00	1.14979934692
11/19/2010 16:00:00	1.15147960186
11/22/2010 16:00:00	1.17163228989
11/23/2010 16:00:00	1.13499045372
11/24/2010 16:00:00	1.17972373962
11/26/2010 16:00:00	1.16384589672
11/29/2010 16:00:00	1.16338741779
11/30/2010 16:00:00	1.13346278667
12/1/2010 16:00:00	1.1815558672
12/2/2010 16:00:00	1.20644259453
12/3/2010 16:00:00	1.21193897724
12/6/2010 16:00:00	1.21086978912
12/7/2010 16:00:00	1.21331274509
12/8/2010 16:00:00	1.22277772427
12/9/2010 16:00:00	1.22384691238
12/10/2010 16:00:00	1.24018359184
12/13/2010 16:00:00	1.23193883896
12/14/2010 16:00:00	1.23453462124
12/15/2010 16:00:00	1.22491621971
12/16/2010 16:00:00	1.24232065678
12/17/2010 16:00:00	1.24613797665
12/20/2010 16:00:00	1.24873316288
12/21/2010 16:00:00	1.26186299324
12/22/2010 16:00:00	1.26308453083
12/23/2010 16:00:00	1.25636684895
12/27/2010 16:00:00	1.25652003288
12/28/2010 16:00:00	1.25285577774
12/29/2010 16:00:00	1.25789380074
12/30/2010 16:00:00	1.25148117542
12/31/2010 16:00:00	1.24323737621
1/3/2011 16:00:00	1.28140556812
1/4/2011 16:00:00	1.27911627293
1/5/2011 16:00:00	1.30140602589
1/6/2011 16:00:00	1.30934560299
1/7/2011 16:00:00	1.30766570568
1/10/2011 16:00:00	1.31636893749
1/11/2011 16:00:00	1.31987953186
1/12/2011 16:00:00	1.33850634098
1/13/2011 16:00:00	1.34156024456
1/14/2011 16:00:00	1.36079621315
1/18/2011 16:00:00	1.36812543869
1/19/2011 16:00:00	1.33743751049
1/20/2011 16:00:00	1.31652116776
1/21/2011 16:00:00	1.29682660103
1/24/2011 16:00:00	1.33331513405
1/25/2011 16:00:00	1.33621633053
1/26/2011 16:00:00	1.35178947449
1/27/2011 16:00:00	1.36797273159
1/28/2011 16:00:00	1.29850530624
1/31/2011 16:00:00	1.31148326397
2/1/2011 16:00:00	1.35972857475
2/2/2011 16:00:00	1.35545372963
2/3/2011 16:00:00	1.35942280293
2/4/2011 16:00:00	1.37591171265
2/7/2011 16:00:00	1.38919484615
2/8/2011 16:00:00	1.40888988972
2/9/2011 16:00:00	1.40263032913
2/10/2011 16:00:00	1.40766835213
2/11/2011 16:00:00	1.4267526865
2/14/2011 16:00:00	1.43362379074
2/15/2011 16:00:00	1.43011164665
2/16/2011 16:00:00	1.44904363155
2/17/2011 16:00:00	1.44782233238
2/18/2011 16:00:00	1.44186758995
2/22/2011 16:00:00	1.35652184486
2/23/2011 16:00:00	1.33453607559
2/24/2011 16:00:00	1.34751498699
2/25/2011 16:00:00	1.38583540916
2/28/2011 16:00:00	1.39285898209
3/1/2011 16:00:00	1.34843015671
3/2/2011 16:00:00	1.36156070232
3/3/2011 16:00:00	1.41499650478
3/4/2011 16:00:00	1.3994243145
3/7/2011 16:00:00	1.36323952675
3/8/2011 16:00:00	1.37346899509
3/9/2011 16:00:00	1.35423243046
3/10/2011 16:00:00	1.31331562996
3/11/2011 16:00:00	1.32827711105
3/14/2011 16:00:00	1.3186583519
3/15/2011 16:00:00	1.28278040886
3/16/2011 16:00:00	1.22094607353
3/17/2011 16:00:00	1.24216806889
3/18/2011 16:00:00	1.23712968826
3/21/2011 16:00:00	1.28247451782
3/22/2011 16:00:00	1.28094804287
3/23/2011 16:00:00	1.29377269745
3/24/2011 16:00:00	1.34278130531
3/25/2011 16:00:00	1.34613978863
3/28/2011 16:00:00	1.330108881
3/29/2011 16:00:00	1.3562169075
3/30/2011 16:00:00	1.36950016022
3/31/2011 16:00:00	1.37362146378
4/1/2011 16:00:00	1.37469053268
4/4/2011 16:00:00	1.36644613743
4/5/2011 16:00:00	1.35804915428
4/6/2011 16:00:00	1.36461436749
4/7/2011 16:00:00	1.36400389671
4/8/2011 16:00:00	1.35072088242
4/11/2011 16:00:00	1.34171235561
4/12/2011 16:00:00	1.32384967804
4/13/2011 16:00:00	1.34568274021
4/14/2011 16:00:00	1.33988034725
4/15/2011 16:00:00	1.33560562134
4/18/2011 16:00:00	1.31636893749
4/19/2011 16:00:00	1.33301007748
4/20/2011 16:00:00	1.39240086079
4/21/2011 16:00:00	1.4145386219
4/25/2011 16:00:00	1.4226307869
4/26/2011 16:00:00	1.43759298325
4/27/2011 16:00:00	1.4577460289
4/28/2011 16:00:00	1.45408165455
4/29/2011 16:00:00	1.45286011696
5/2/2011 16:00:00	1.44660079479
5/3/2011 16:00:00	1.43163824081
5/4/2011 16:00:00	1.42858433723
5/5/2011 16:00:00	1.41133236885
5/6/2011 16:00:00	1.42232513428
5/9/2011 16:00:00	1.43255460262
5/10/2011 16:00:00	1.45606613159
5/11/2011 16:00:00	1.43469166756
5/12/2011 16:00:00	1.45087528229
5/13/2011 16:00:00	1.41728699207
5/16/2011 16:00:00	1.36797273159
5/17/2011 16:00:00	1.37499582767
5/18/2011 16:00:00	1.39927136898
5/19/2011 16:00:00	1.40690517426
5/20/2011 16:00:00	1.3855304718
5/23/2011 16:00:00	1.34598743916
5/24/2011 16:00:00	1.32873547077
5/25/2011 16:00:00	1.33865869045
5/26/2011 16:00:00	1.35575890541
5/27/2011 16:00:00	1.36904156208
5/31/2011 16:00:00	1.41148495674
6/1/2011 16:00:00	1.35072088242
6/2/2011 16:00:00	1.35713255405
6/3/2011 16:00:00	1.31682634354
6/6/2011 16:00:00	1.29392492771
6/7/2011 16:00:00	1.29026138783
6/8/2011 16:00:00	1.27071845531
6/9/2011 16:00:00	1.27438259125
6/10/2011 16:00:00	1.23682427406
6/13/2011 16:00:00	1.23499178886
6/14/2011 16:00:00	1.26598536968
6/15/2011 16:00:00	1.22155666351
6/16/2011 16:00:00	1.21117460728
6/17/2011 16:00:00	1.20293068886
6/20/2011 16:00:00	1.21468639374
6/21/2011 16:00:00	1.2664437294
6/22/2011 16:00:00	1.24949657917
6/23/2011 16:00:00	1.27270317078
6/24/2011 16:00:00	1.22827422619
6/27/2011 16:00:00	1.26812303066
6/28/2011 16:00:00	1.30476570129
6/29/2011 16:00:00	1.31621575356
6/30/2011 16:00:00	1.3501098156
7/1/2011 16:00:00	1.39148497581
7/5/2011 16:00:00	1.40461468697
7/6/2011 16:00:00	1.41270601749
7/7/2011 16:00:00	1.45347094536
7/8/2011 16:00:00	1.44446277618
7/11/2011 16:00:00	1.39377498627
7/12/2011 16:00:00	1.37056803703
7/13/2011 16:00:00	1.38247692585
7/14/2011 16:00:00	1.35072088242
7/15/2011 16:00:00	1.38629341125
7/18/2011 16:00:00	1.37194263935
7/19/2011 16:00:00	1.43469166756
7/20/2011 16:00:00	1.42125606537
7/21/2011 16:00:00	1.44202017784
7/22/2011 16:00:00	1.47072267532
7/25/2011 16:00:00	1.46568489075
7/26/2011 16:00:00	1.47087657452
7/27/2011 16:00:00	1.39652347565
7/28/2011 16:00:00	1.40095055103
7/29/2011 16:00:00	1.39102685452
8/1/2011 16:00:00	1.38095009327
8/2/2011 16:00:00	1.30965089798
8/3/2011 16:00:00	1.33285737038
8/4/2011 16:00:00	1.21071708202
8/5/2011 16:00:00	1.19438111782
8/8/2011 16:00:00	1.05452990532
8/9/2011 16:00:00	1.15209031105
8/10/2011 16:00:00	1.05773603916
8/11/2011 16:00:00	1.15071511269
8/12/2011 16:00:00	1.16995239258
8/15/2011 16:00:00	1.20430457592
8/16/2011 16:00:00	1.18399894238
8/17/2011 16:00:00	1.17102169991
8/18/2011 16:00:00	1.05697274208
8/19/2011 16:00:00	1.01834607124
8/22/2011 16:00:00	1.02491021156
8/23/2011 16:00:00	1.10827195644
8/24/2011 16:00:00	1.12537181377
8/25/2011 16:00:00	1.08995068073
8/26/2011 16:00:00	1.14308202267
8/29/2011 16:00:00	1.20919001102
8/30/2011 16:00:00	1.2236944437
8/31/2011 16:00:00	1.2293432951
9/1/2011 16:00:00	1.20522081852
9/2/2011 16:00:00	1.14888310432
9/6/2011 16:00:00	1.14934098721
9/7/2011 16:00:00	1.20705354214
9/8/2011 16:00:00	1.19590711594
9/9/2011 16:00:00	1.14277625084
9/12/2011 16:00:00	1.17315840721
9/13/2011 16:00:00	1.20323574543
9/14/2011 16:00:00	1.23774075508
9/15/2011 16:00:00	1.27438259125
9/16/2011 16:00:00	1.29606223106
9/19/2011 16:00:00	1.29896330833
9/20/2011 16:00:00	1.28781807423
9/21/2011 16:00:00	1.24247419834
9/22/2011 16:00:00	1.16216599941
9/23/2011 16:00:00	1.18613636494
9/26/2011 16:00:00	1.21331274509
9/27/2011 16:00:00	1.23865640163
9/28/2011 16:00:00	1.20201420784
9/29/2011 16:00:00	1.17422783375
9/30/2011 16:00:00	1.11376810074
10/3/2011 16:00:00	1.05559873581
10/4/2011 16:00:00	1.09880554676
10/5/2011 16:00:00	1.15529596806
10/6/2011 16:00:00	1.19346451759
10/7/2011 16:00:00	1.17850267887
10/10/2011 16:00:00	1.25911533833
10/11/2011 16:00:00	1.27499377728
10/12/2011 16:00:00	1.28965044022
10/13/2011 16:00:00	1.31377279758
10/14/2011 16:00:00	1.36110258102
10/17/2011 16:00:00	1.32140660286
10/18/2011 16:00:00	1.35224676132
10/19/2011 16:00:00	1.30018496513
10/20/2011 16:00:00	1.28858172894
10/21/2011 16:00:00	1.31972742081
10/24/2011 16:00:00	1.37423241138
10/25/2011 16:00:00	1.32110071182
10/26/2011 16:00:00	1.31728446484
10/27/2011 16:00:00	1.39072108269
10/28/2011 16:00:00	1.39362215996
10/31/2011 16:00:00	1.34766709805
11/1/2011 16:00:00	1.27667319775
11/2/2011 16:00:00	1.29728364944
11/3/2011 16:00:00	1.35178947449
11/4/2011 16:00:00	1.33835411072
11/7/2011 16:00:00	1.35682761669
11/8/2011 16:00:00	1.3879737854
11/9/2011 16:00:00	1.29209315777
11/10/2011 16:00:00	1.28858172894
11/11/2011 16:00:00	1.33667469025
11/14/2011 16:00:00	1.32140660286
11/15/2011 16:00:00	1.3501098156
11/16/2011 16:00:00	1.30430710316
11/17/2011 16:00:00	1.2465955019
11/18/2011 16:00:00	1.22537457943
11/21/2011 16:00:00	1.17896080017
11/22/2011 16:00:00	1.18491446972
11/23/2011 16:00:00	1.13132560253
11/25/2011 16:00:00	1.1149892807
11/28/2011 16:00:00	1.1916321516
11/29/2011 16:00:00	1.17743384838
11/30/2011 16:00:00	1.26430618763
12/1/2011 16:00:00	1.28201568127
12/2/2011 16:00:00	1.27270317078
12/5/2011 16:00:00	1.30201685429
12/6/2011 16:00:00	1.29575753212
12/7/2011 16:00:00	1.29697906971
12/8/2011 16:00:00	1.25255024433
12/9/2011 16:00:00	1.29209315777
12/12/2011 16:00:00	1.26384854317
12/13/2011 16:00:00	1.23468732834
12/14/2011 16:00:00	1.19758689404
12/15/2011 16:00:00	1.18995344639
12/16/2011 16:00:00	1.20079255104
12/19/2011 16:00:00	1.17941820621
12/20/2011 16:00:00	1.24812233448
12/21/2011 16:00:00	1.21163272858
12/22/2011 16:00:00	1.23239672184
12/23/2011 16:00:00	1.25407683849
12/27/2011 16:00:00	1.2614055872
12/28/2011 16:00:00	1.23453462124
12/29/2011 16:00:00	1.24964869022
12/30/2011 16:00:00	1.2436953783
1/3/2012 16:00:00	1.28903961182
1/4/2012 16:00:00	1.30018496513
1/5/2012 16:00:00	1.32232236862
1/6/2012 16:00:00	1.33072006702
1/9/2012 16:00:00	1.32308650017
1/10/2012 16:00:00	1.34217107296
1/11/2012 16:00:00	1.34827792645
1/12/2012 16:00:00	1.35927033424
1/13/2012 16:00:00	1.34965181351
1/17/2012 16:00:00	1.37178909779
1/18/2012 16:00:00	1.40843153
1/19/2012 16:00:00	1.42705845833
1/20/2012 16:00:00	1.4232417345
1/23/2012 16:00:00	1.42354643345
1/24/2012 16:00:00	1.41850841045
1/25/2012 16:00:00	1.45362377167
1/26/2012 16:00:00	1.44308888912
1/27/2012 16:00:00	1.4533187151
1/30/2012 16:00:00	1.45499825478
1/31/2012 16:00:00	1.45850896835
2/1/2012 16:00:00	1.4814106226
2/2/2012 16:00:00	1.49164021015
2/3/2012 16:00:00	1.53225171566
2/6/2012 16:00:00	1.5308778286
2/7/2012 16:00:00	1.53683209419
2/8/2012 16:00:00	1.55103087425
2/9/2012 16:00:00	1.57484853268
2/10/2012 16:00:00	1.55271053314
2/13/2012 16:00:00	1.58003866673
2/14/2012 16:00:00	1.58874177933
2/15/2012 16:00:00	1.56584012508
2/16/2012 16:00:00	1.60996294022
2/17/2012 16:00:00	1.60003936291
2/21/2012 16:00:00	1.60797846317
2/22/2012 16:00:00	1.59423780441
2/23/2012 16:00:00	1.61561286449
2/24/2012 16:00:00	1.62629973888
2/27/2012 16:00:00	1.63027000427
2/28/2012 16:00:00	1.66324806213
2/29/2012 16:00:00	1.64965867996
3/1/2012 16:00:00	1.67393434048
3/2/2012 16:00:00	1.67210245132
3/5/2012 16:00:00	1.63851392269
3/6/2012 16:00:00	1.60568809509
3/7/2012 16:00:00	1.62935304642
3/8/2012 16:00:00	1.66523206234
3/9/2012 16:00:00	1.67927837372
3/12/2012 16:00:00	1.68065202236
3/13/2012 16:00:00	1.74233293533
3/14/2012 16:00:00	1.75592076778
3/15/2012 16:00:00	1.7641658783
3/16/2012 16:00:00	1.76126468182
3/19/2012 16:00:00	1.78889834881
3/20/2012 16:00:00	1.794090271
3/21/2012 16:00:00	1.79500603676
3/22/2012 16:00:00	1.78660953045
3/23/2012 16:00:00	1.78615152836
3/26/2012 16:00:00	1.84737372398
3/27/2012 16:00:00	1.85195457935
3/28/2012 16:00:00	1.83729767799
3/29/2012 16:00:00	1.82538855076
3/30/2012 16:00:00	1.81607544422
4/2/2012 16:00:00	1.85317599773
4/3/2012 16:00:00	1.85348069668
4/4/2012 16:00:00	1.80325090885
4/5/2012 16:00:00	1.82401490211
4/9/2012 16:00:00	1.79760205746
4/10/2012 16:00:00	1.73821103573
4/11/2012 16:00:00	1.75653159618
4/12/2012 16:00:00	1.7951592207
4/13/2012 16:00:00	1.74187481403
4/16/2012 16:00:00	1.70477557182
4/17/2012 16:00:00	1.77164685726
4/18/2012 16:00:00	1.76172327995
4/19/2012 16:00:00	1.72538602352
4/20/2012 16:00:00	1.7136297226
4/23/2012 16:00:00	1.68431663513
4/24/2012 16:00:00	1.66416323185
4/25/2012 16:00:00	1.7525626421
4/26/2012 16:00:00	1.77347898483
4/27/2012 16:00:00	1.79454863071
4/30/2012 16:00:00	1.76935625076
5/1/2012 16:00:00	1.77454805374
5/2/2012 16:00:00	1.78279197216
5/3/2012 16:00:00	1.74569272995
5/4/2012 16:00:00	1.65912508965
5/7/2012 16:00:00	1.66141533852
5/8/2012 16:00:00	1.64889585972
5/9/2012 16:00:00	1.64339911938
5/10/2012 16:00:00	1.63118481636
5/11/2012 16:00:00	1.63210189342
5/14/2012 16:00:00	1.60217750072
5/15/2012 16:00:00	1.59057402611
5/16/2012 16:00:00	1.56889367104
5/17/2012 16:00:00	1.50263309479
5/18/2012 16:00:00	1.46476948261
5/21/2012 16:00:00	1.54354989529
5/22/2012 16:00:00	1.54080104828
5/23/2012 16:00:00	1.54935157299
5/24/2012 16:00:00	1.52919793129
5/25/2012 16:00:00	1.5230909586
5/29/2012 16:00:00	1.56126058102
5/30/2012 16:00:00	1.53591585159
5/31/2012 16:00:00	1.52278625965
6/1/2012 16:00:00	1.4409519434
6/4/2012 16:00:00	1.46232652664
6/5/2012 16:00:00	1.47515130043
6/6/2012 16:00:00	1.54385519028
6/7/2012 16:00:00	1.5301142931
6/8/2012 16:00:00	1.56126058102
6/11/2012 16:00:00	1.51148760319
6/12/2012 16:00:00	1.54354989529
6/13/2012 16:00:00	1.52278625965
6/14/2012 16:00:00	1.53438937664
6/15/2012 16:00:00	1.57194709778
6/18/2012 16:00:00	1.60156667233
6/19/2012 16:00:00	1.63423895836
6/20/2012 16:00:00	1.63881981373
6/21/2012 16:00:00	1.55545806885
6/22/2012 16:00:00	1.58752048016
6/25/2012 16:00:00	1.52583944798
6/26/2012 16:00:00	1.54660367966
6/27/2012 16:00:00	1.56461894512
6/28/2012 16:00:00	1.53102993965
6/29/2012 16:00:00	1.62568902969
7/2/2012 16:00:00	1.6360707283
7/3/2012 16:00:00	1.66294193268
7/5/2012 16:00:00	1.66477394104
7/6/2012 16:00:00	1.62294173241
7/9/2012 16:00:00	1.61836075783
7/10/2012 16:00:00	1.58599352837
7/11/2012 16:00:00	1.56767249107
7/12/2012 16:00:00	1.53988611698
7/13/2012 16:00:00	1.58446705341
7/16/2012 16:00:00	1.57652819157
7/17/2012 16:00:00	1.59148955345
7/18/2012 16:00:00	1.63546049595
7/19/2012 16:00:00	1.67088103294
7/20/2012 16:00:00	1.62843763828
7/23/2012 16:00:00	1.58996331692
7/24/2012 16:00:00	1.56278693676
7/25/2012 16:00:00	1.54110729694
7/26/2012 16:00:00	1.58080303669
7/27/2012 16:00:00	1.66019439697
7/30/2012 16:00:00	1.65500283241
7/31/2012 16:00:00	1.65225481987
8/1/2012 16:00:00	1.64370548725
8/2/2012 16:00:00	1.63240683079
8/3/2012 16:00:00	1.6925611496
8/6/2012 16:00:00	1.71973729134
8/7/2012 16:00:00	1.74874603748
8/8/2012 16:00:00	1.74538660049
8/9/2012 16:00:00	1.75607454777
8/10/2012 16:00:00	1.75973832607
8/13/2012 16:00:00	1.76737201214
8/14/2012 16:00:00	1.76950979233
8/15/2012 16:00:00	1.77836441994
8/16/2012 16:00:00	1.81989216805
8/17/2012 16:00:00	1.83577048779
8/20/2012 16:00:00	1.84187722206
8/21/2012 16:00:00	1.82783150673
8/22/2012 16:00:00	1.84157240391
8/23/2012 16:00:00	1.81256401539
8/24/2012 16:00:00	1.83332741261
8/27/2012 16:00:00	1.83974027634
8/28/2012 16:00:00	1.83974027634
8/29/2012 16:00:00	1.83943474293
8/30/2012 16:00:00	1.80279219151
8/31/2012 16:00:00	1.82813704014
9/4/2012 16:00:00	1.8235565424
9/5/2012 16:00:00	1.81897675991
9/6/2012 16:00:00	1.89867293835
9/7/2012 16:00:00	1.89348244667
9/10/2012 16:00:00	1.84645843506
9/11/2012 16:00:00	1.84035134315
9/12/2012 16:00:00	1.85195457935
9/13/2012 16:00:00	1.89928352833
9/14/2012 16:00:00	1.93500995636
9/17/2012 16:00:00	1.93623137474
9/18/2012 16:00:00	1.93989598751
9/19/2012 16:00:00	1.94600224495
9/20/2012 16:00:00	1.94294929504
9/21/2012 16:00:00	1.94447517395
9/24/2012 16:00:00	1.918825984
9/25/2012 16:00:00	1.86600100994
9/26/2012 16:00:00	1.83699154854
9/27/2012 16:00:00	1.88645863533
9/28/2012 16:00:00	1.85745131969
10/1/2012 16:00:00	1.8489010334
10/2/2012 16:00:00	1.8617259264
10/3/2012 16:00:00	1.88279438019
10/4/2012 16:00:00	1.89684069157
10/5/2012 16:00:00	1.87577199936
10/8/2012 16:00:00	1.84401535988
10/9/2012 16:00:00	1.78569281101
10/10/2012 16:00:00	1.76737201214
10/11/2012 16:00:00	1.7536315918
10/12/2012 16:00:00	1.75271499157
10/15/2012 16:00:00	1.77744865417
10/16/2012 16:00:00	1.82905268669
10/17/2012 16:00:00	1.82783150673
10/18/2012 16:00:00	1.78599882126
10/19/2012 16:00:00	1.69988977909
10/22/2012 16:00:00	1.71821093559
10/23/2012 16:00:00	1.68401134014
10/24/2012 16:00:00	1.66935443878
10/25/2012 16:00:00	1.67149198055
10/26/2012 16:00:00	1.68126285076
10/31/2012 16:00:00	1.66019439697
11/1/2012 16:00:00	1.70782876015
11/2/2012 16:00:00	1.66691219807
11/5/2012 16:00:00	1.6925611496
11/6/2012 16:00:00	1.69988977909
11/7/2012 16:00:00	1.61836075783
11/8/2012 16:00:00	1.57072544098
11/9/2012 16:00:00	1.58263468742
11/12/2012 16:00:00	1.57988631725
11/13/2012 16:00:00	1.56003916264
11/14/2012 16:00:00	1.52156472206
11/15/2012 16:00:00	1.5102660656
11/16/2012 16:00:00	1.5230909586
11/19/2012 16:00:00	1.59637534618
11/20/2012 16:00:00	1.59729194641
11/21/2012 16:00:00	1.60492527485
11/23/2012 16:00:00	1.65255963802
11/26/2012 16:00:00	1.66904878616
11/27/2012 16:00:00	1.6559189558
11/28/2012 16:00:00	1.68431663513
11/29/2012 16:00:00	1.70416462421
11/30/2012 16:00:00	1.70019459724
12/3/2012 16:00:00	1.69439327717
12/4/2012 16:00:00	1.68736994267
12/5/2012 16:00:00	1.65194928646
12/6/2012 16:00:00	1.67301845551
12/7/2012 16:00:00	1.65286588669
12/10/2012 16:00:00	1.66324806213
12/11/2012 16:00:00	1.70691251755
12/12/2012 16:00:00	1.69775176048
12/13/2012 16:00:00	1.67179751396
12/14/2012 16:00:00	1.64065170288
12/17/2012 16:00:00	1.68553769588
12/18/2012 16:00:00	1.7353104353
12/19/2012 16:00:00	1.72004282475
12/20/2012 16:00:00	1.71882176399
12/21/2012 16:00:00	1.6849271059
12/24/2012 16:00:00	1.67576658726
12/26/2012 16:00:00	1.64922320843
12/27/2012 16:00:00	1.64310729504
12/28/2012 16:00:00	1.61099660397
12/31/2012 16:00:00	1.67613446712
1/2/2013 16:00:00	1.78439068794
1/3/2013 16:00:00	1.76787722111
1/4/2013 16:00:00	1.755032897
1/7/2013 16:00:00	1.75839591026
1/8/2013 16:00:00	1.75350344181
1/9/2013 16:00:00	1.76145446301
1/10/2013 16:00:00	1.783167243
1/11/2013 16:00:00	1.78897690773
1/14/2013 16:00:00	1.77215838432
1/15/2013 16:00:00	1.75533854961
1/16/2013 16:00:00	1.76879370213
1/17/2013 16:00:00	1.78500199318
1/18/2013 16:00:00	1.77858006954
1/22/2013 16:00:00	1.78500199318
1/23/2013 16:00:00	1.80273902416
1/24/2013 16:00:00	1.75564432144
1/25/2013 16:00:00	1.77338159084
1/28/2013 16:00:00	1.78072094917
1/29/2013 16:00:00	1.7739931345
1/30/2013 16:00:00	1.77552175522
1/31/2013 16:00:00	1.76512420177
2/1/2013 16:00:00	1.80640864372
2/4/2013 16:00:00	1.74310600758
2/5/2013 16:00:00	1.79723441601
2/6/2013 16:00:00	1.7837792635
2/7/2013 16:00:00	1.78744876385
2/8/2013 16:00:00	1.82383918762
2/11/2013 16:00:00	1.82414579391
2/12/2013 16:00:00	1.80916059017
2/13/2013 16:00:00	1.82200431824
2/14/2013 16:00:00	1.81986427307
2/15/2013 16:00:00	1.81099534035
2/19/2013 16:00:00	1.83637809753
2/20/2013 16:00:00	1.77980315685
2/21/2013 16:00:00	1.74157750607
2/22/2013 16:00:00	1.77613306046
2/25/2013 16:00:00	1.73179161549
2/26/2013 16:00:00	1.7443292141
2/27/2013 16:00:00	1.77949726582
2/28/2013 16:00:00	1.773686409
3/1/2013 16:00:00	1.78806018829
3/4/2013 16:00:00	1.80457425117
3/5/2013 16:00:00	1.85900771618
3/6/2013 16:00:00	1.84861004353
3/7/2013 16:00:00	1.85900771618
3/8/2013 16:00:00	1.86114835739
3/11/2013 16:00:00	1.87399160862
3/12/2013 16:00:00	1.86084234715
3/13/2013 16:00:00	1.85442042351
3/14/2013 16:00:00	1.86757016182
3/15/2013 16:00:00	1.85717308521
3/18/2013 16:00:00	1.84738695621
3/19/2013 16:00:00	1.84218764305
3/20/2013 16:00:00	1.86520445347
3/21/2013 16:00:00	1.82566940784
3/22/2013 16:00:00	1.85968768597
3/25/2013 16:00:00	1.84528386593
3/26/2013 16:00:00	1.86673724651
3/27/2013 16:00:00	1.87133383751
3/28/2013 16:00:00	1.88144803047
4/1/2013 16:00:00	1.85447776318
4/2/2013 16:00:00	1.88389968872
4/3/2013 16:00:00	1.84957456589
4/4/2013 16:00:00	1.85110640526
4/5/2013 16:00:00	1.81953966618
4/8/2013 16:00:00	1.83915448189
4/9/2013 16:00:00	1.86244654655
4/10/2013 16:00:00	1.93600022793
4/11/2013 16:00:00	1.93232285976
4/12/2013 16:00:00	1.93078994751
4/15/2013 16:00:00	1.85509133339
4/16/2013 16:00:00	1.90474021435
4/17/2013 16:00:00	1.83026635647
4/18/2013 16:00:00	1.77877879143
4/19/2013 16:00:00	1.82812142372
4/22/2013 16:00:00	1.86336565018
4/23/2013 16:00:00	1.89952909946
4/24/2013 16:00:00	1.89799761772
4/25/2013 16:00:00	1.91822504997
4/26/2013 16:00:00	1.90749776363
4/29/2013 16:00:00	1.9421299696
4/30/2013 16:00:00	1.9690990448
5/1/2013 16:00:00	1.95254993439
5/2/2013 16:00:00	2.00097298622
5/3/2013 16:00:00	2.04847550392
5/6/2013 16:00:00	2.06349396706
5/7/2013 16:00:00	2.06104159355
5/8/2013 16:00:00	2.0815756321
5/9/2013 16:00:00	2.07759165764
5/10/2013 16:00:00	2.09965729713
5/13/2013 16:00:00	2.10670638084
5/14/2013 16:00:00	2.12785315514
5/15/2013 16:00:00	2.13612723351
5/16/2013 16:00:00	2.13245010376
5/17/2013 16:00:00	2.17137312889
5/20/2013 16:00:00	2.1652431488
5/21/2013 16:00:00	2.16922712326
5/22/2013 16:00:00	2.13459587097
5/23/2013 16:00:00	2.12111091614
5/24/2013 16:00:00	2.12080407143
5/28/2013 16:00:00	2.14777398109
5/29/2013 16:00:00	2.12693333626
5/30/2013 16:00:00	2.14899992943
5/31/2013 16:00:00	2.10915827751
6/3/2013 16:00:00	2.11804628372
6/4/2013 16:00:00	2.09598040581
6/5/2013 16:00:00	2.04265379906
6/6/2013 16:00:00	2.0576710701
6/7/2013 16:00:00	2.11590051651
6/10/2013 16:00:00	2.11896514893
6/11/2013 16:00:00	2.0763657093
6/12/2013 16:00:00	2.02794265747
6/13/2013 16:00:00	2.07759165764
6/14/2013 16:00:00	2.05215334892
6/17/2013 16:00:00	2.0898501873
6/18/2013 16:00:00	2.12448215485
6/19/2013 16:00:00	2.07697892189
6/20/2013 16:00:00	1.97553515434
6/21/2013 16:00:00	1.95837283134
6/24/2013 16:00:00	1.91883790493
6/25/2013 16:00:00	1.94550049305
6/26/2013 16:00:00	1.97859954834
6/27/2013 16:00:00	1.99821388721
6/28/2013 16:00:00	2.00005340576
7/1/2013 16:00:00	2.02886176109
7/2/2013 16:00:00	2.02947497368
7/3/2013 16:00:00	2.04663681984
7/5/2013 16:00:00	2.0763657093
7/8/2013 16:00:00	2.08004331589
7/9/2013 16:00:00	2.10548043251
7/10/2013 16:00:00	2.13091874123
7/11/2013 16:00:00	2.21887612343
7/12/2013 16:00:00	2.2351193428
7/15/2013 16:00:00	2.24554014206
7/16/2013 16:00:00	2.23971605301
7/17/2013 16:00:00	2.24983024597
7/18/2013 16:00:00	2.23849058151
7/19/2013 16:00:00	2.19313192368
7/22/2013 16:00:00	2.20385909081
7/23/2013 16:00:00	2.17351746559
7/24/2013 16:00:00	2.18669652939
7/25/2013 16:00:00	2.21274638176
7/26/2013 16:00:00	2.23665118217
7/29/2013 16:00:00	2.22868347168
7/30/2013 16:00:00	2.25136232376
7/31/2013 16:00:00	2.26116967201
8/1/2013 16:00:00	2.30591511726
8/2/2013 16:00:00	2.33288455009
8/5/2013 16:00:00	2.33625626564
8/6/2013 16:00:00	2.30836653709
8/7/2013 16:00:00	2.29978585243
8/8/2013 16:00:00	2.32062554359
8/9/2013 16:00:00	2.30376958847
8/12/2013 16:00:00	2.31235074997
8/13/2013 16:00:00	2.33809566498
8/14/2013 16:00:00	2.32185149193
8/15/2013 16:00:00	2.24461936951
8/16/2013 16:00:00	2.24032902718
8/19/2013 16:00:00	2.23328065872
8/20/2013 16:00:00	2.25289511681
8/21/2013 16:00:00	2.23726439476
8/22/2013 16:00:00	2.27955770493
8/23/2013 16:00:00	2.31204390526
8/26/2013 16:00:00	2.31265711784
8/27/2013 16:00:00	2.21703743935
8/28/2013 16:00:00	2.2369582653
8/29/2013 16:00:00	2.26729917526
8/30/2013 16:00:00	2.23757171631
9/3/2013 16:00:00	2.2608628273
9/4/2013 16:00:00	2.31173801422
9/5/2013 16:00:00	2.31970667839
9/6/2013 16:00:00	2.32491588593
9/9/2013 16:00:00	2.37824249268
9/10/2013 16:00:00	2.40245437622
9/11/2013 16:00:00	2.39356660843
9/12/2013 16:00:00	2.38896989822
9/13/2013 16:00:00	2.39326047897
9/16/2013 16:00:00	2.37946891785
9/17/2013 16:00:00	2.41195440292
9/18/2013 16:00:00	2.46926665306
9/19/2013 16:00:00	2.48060560226
9/20/2013 16:00:00	2.46282911301
9/23/2013 16:00:00	2.45241045952
9/24/2013 16:00:00	2.45332980156
9/25/2013 16:00:00	2.43861842155
9/26/2013 16:00:00	2.47478222847
9/27/2013 16:00:00	2.46926665306
9/30/2013 16:00:00	2.45148992538
10/1/2013 16:00:00	2.50634837151
10/2/2013 16:00:00	2.50359177589
10/3/2013 16:00:00	2.44597434998
10/4/2013 16:00:00	2.48673439026
10/7/2013 16:00:00	2.4456679821
10/8/2013 16:00:00	2.35433745384
10/9/2013 16:00:00	2.33717513084
10/10/2013 16:00:00	2.43402171135
10/11/2013 16:00:00	2.47416973114
10/14/2013 16:00:00	2.50818800926
10/15/2013 16:00:00	2.48949337006
10/16/2013 16:00:00	2.54557776451
10/17/2013 16:00:00	2.57469367981
10/18/2013 16:00:00	2.65774798393
10/21/2013 16:00:00	2.66878128052
10/22/2013 16:00:00	2.6733789444
10/23/2013 16:00:00	2.64548921585
10/24/2013 16:00:00	2.66755437851
10/25/2013 16:00:00	2.70463895798
10/28/2013 16:00:00	2.70739626884
10/29/2013 16:00:00	2.71505880356
10/30/2013 16:00:00	2.71046113968
10/31/2013 16:00:00	2.69820189476
11/1/2013 16:00:00	2.69912219048
11/4/2013 16:00:00	2.70555758476
11/5/2013 16:00:00	2.71322011948
11/6/2013 16:00:00	2.71168613434
11/7/2013 16:00:00	2.6102437973
11/8/2013 16:00:00	2.68073439598
11/11/2013 16:00:00	2.67245793343
11/12/2013 16:00:00	2.67950749397
11/13/2013 16:00:00	2.74509310722
11/14/2013 16:00:00	2.76010966301
11/15/2013 16:00:00	2.77083730698
11/18/2013 16:00:00	2.7199614048
11/19/2013 16:00:00	2.70126724243
11/20/2013 16:00:00	2.69084692001
11/21/2013 16:00:00	2.74172186852
11/22/2013 16:00:00	2.7729818821
11/25/2013 16:00:00	2.7852408886
11/26/2013 16:00:00	2.81435704231
11/27/2013 16:00:00	2.85297250748
11/29/2013 16:00:00	2.88453888893
12/2/2013 16:00:00	2.86982727051
12/3/2013 16:00:00	2.86523151398
12/4/2013 16:00:00	2.8707473278
12/5/2013 16:00:00	2.86553668976
12/6/2013 16:00:00	2.90568590164
12/9/2013 16:00:00	2.92836523056
12/10/2013 16:00:00	2.92499303818
12/11/2013 16:00:00	2.85021352768
12/12/2013 16:00:00	2.83642268181
12/13/2013 16:00:00	2.82722830772
12/16/2013 16:00:00	2.85818147659
12/17/2013 16:00:00	2.84806871414
12/18/2013 16:00:00	2.91426706314
12/19/2013 16:00:00	2.89526629448
12/20/2013 16:00:00	2.95349574089
12/23/2013 16:00:00	3.0160176754
12/24/2013 16:00:00	3.02000069618
12/26/2013 16:00:00	3.03869533539
12/27/2013 16:00:00	3.02306509018
12/30/2013 16:00:00	3.01387119293
12/31/2013 16:00:00	3.05248689651
1/2/2014 16:00:00	3.00559663773
1/3/2014 16:00:00	2.96299648285
1/6/2014 16:00:00	2.93878555298
1/7/2014 16:00:00	2.99241781235
1/8/2014 16:00:00	3.0077419281
1/9/2014 16:00:00	2.98628807068
1/10/2014 16:00:00	3.00559663773
1/13/2014 16:00:00	2.9145731926
1/14/2014 16:00:00	3.02827548981
1/15/2014 16:00:00	3.07639193535
1/16/2014 16:00:00	3.07976388931
1/17/2014 16:00:00	3.04359936714
1/21/2014 16:00:00	3.08957076073
1/22/2014 16:00:00	3.10765218735
1/23/2014 16:00:00	3.08528065681
1/24/2014 16:00:00	2.95962500572
1/27/2014 16:00:00	2.90660429001
1/28/2014 16:00:00	2.90231370926
1/29/2014 16:00:00	2.84071350098
1/30/2014 16:00:00	2.94062376022
1/31/2014 16:00:00	2.92805838585
2/3/2014 16:00:00	2.79658126831
2/4/2014 16:00:00	2.8342769146
2/5/2014 16:00:00	2.81956624985
2/6/2014 16:00:00	2.88882946968
2/7/2014 16:00:00	2.99211144447
2/10/2014 16:00:00	3.02735495567
2/11/2014 16:00:00	3.09600663185
2/12/2014 16:00:00	3.10826563835
2/13/2014 16:00:00	3.15362358093
2/14/2014 16:00:00	3.16772174835
2/18/2014 16:00:00	3.19867539406
2/19/2014 16:00:00	3.15515637398
2/20/2014 16:00:00	3.18089985847
2/21/2014 16:00:00	3.17201209068
2/24/2014 16:00:00	3.21001505852
2/25/2014 16:00:00	3.20020675659
2/26/2014 16:00:00	3.19499874115
2/27/2014 16:00:00	3.23729205132
2/28/2014 16:00:00	3.22840285301
3/3/2014 16:00:00	3.18120622635
3/4/2014 16:00:00	3.26242208481
3/5/2014 16:00:00	3.28050351143
3/6/2014 16:00:00	3.27284216881
3/7/2014 16:00:00	3.24096894264
3/10/2014 16:00:00	3.24587225914
3/11/2014 16:00:00	3.21951580048
3/12/2014 16:00:00	3.24188780785
3/13/2014 16:00:00	3.15209174156
3/14/2014 16:00:00	3.10673356056
3/17/2014 16:00:00	3.16343045235
3/18/2014 16:00:00	3.23913025856
3/19/2014 16:00:00	3.20541858673
3/20/2014 16:00:00	3.2210483551
3/21/2014 16:00:00	3.14259052277
3/24/2014 16:00:00	3.08987689018
3/25/2014 16:00:00	3.1079595089
3/26/2014 16:00:00	3.02796959877
3/27/2014 16:00:00	2.99425649643
3/28/2014 16:00:00	3.00682258606
3/31/2014 16:00:00	3.04789042473
4/1/2014 16:00:00	3.1542365551
4/2/2014 16:00:00	3.1710934639
4/3/2014 16:00:00	3.12144374847
4/4/2014 16:00:00	2.95288395882
4/7/2014 16:00:00	2.90016937256
4/8/2014 16:00:00	2.95104408264
4/9/2014 16:00:00	3.05309963226
4/10/2014 16:00:00	2.86461853981
4/11/2014 16:00:00	2.79811286926
4/14/2014 16:00:00	2.84071350098
4/15/2014 16:00:00	2.85879540443
4/16/2014 16:00:00	2.93326830864
4/17/2014 16:00:00	2.93510842323
4/21/2014 16:00:00	2.97954583168
4/22/2014 16:00:00	3.02766299248
4/23/2014 16:00:00	2.97311043739
4/24/2014 16:00:00	3.03103351593
4/25/2014 16:00:00	2.93326830864
4/28/2014 16:00:00	2.95441484451
4/29/2014 16:00:00	2.99885416031
4/30/2014 16:00:00	3.01479077339
5/1/2014 16:00:00	3.03409862518
5/2/2014 16:00:00	3.02245259285
5/5/2014 16:00:00	3.05309963226
5/6/2014 16:00:00	2.97341609001
5/7/2014 16:00:00	2.95533514023
5/8/2014 16:00:00	2.95073771477
5/9/2014 16:00:00	2.97341609001
5/12/2014 16:00:00	3.06872987747
5/13/2014 16:00:00	3.07271456718
5/14/2014 16:00:00	3.04053497314
5/15/2014 16:00:00	2.99456334114
5/16/2014 16:00:00	3.03317952156
5/19/2014 16:00:00	3.07700490952
5/20/2014 16:00:00	3.05401921272
5/21/2014 16:00:00	3.11163687706
5/22/2014 16:00:00	3.13707327843
5/23/2014 16:00:00	3.18427038193
5/27/2014 16:00:00	3.26456713676
5/28/2014 16:00:00	3.24280810356
5/29/2014 16:00:00	3.28356862068
5/30/2014 16:00:00	3.28571438789
6/2/2014 16:00:00	3.27743959427
6/3/2014 16:00:00	3.27590656281
6/4/2014 16:00:00	3.29797363281
6/5/2014 16:00:00	3.35467147827
6/6/2014 16:00:00	3.39267349243
6/9/2014 16:00:00	3.3874642849
6/10/2014 16:00:00	3.39788389206
6/11/2014 16:00:00	3.39604520798
6/12/2014 16:00:00	3.33812069893
6/13/2014 16:00:00	3.35620331764
6/16/2014 16:00:00	3.36141324043
6/17/2014 16:00:00	3.36478447914
6/18/2014 16:00:00	3.40585279465
6/19/2014 16:00:00	3.39849734306
6/20/2014 16:00:00	3.40493226051
6/23/2014 16:00:00	3.40677213669
6/24/2014 16:00:00	3.4006421566
6/25/2014 16:00:00	3.4445400238
6/26/2014 16:00:00	3.44730186462
6/27/2014 16:00:00	3.47615695
6/30/2014 16:00:00	3.49027776718
7/1/2014 16:00:00	3.56732821465
7/2/2014 16:00:00	3.57807159424
7/3/2014 16:00:00	3.62012720108
7/7/2014 16:00:00	3.59925341606
7/8/2014 16:00:00	3.51422190666
7/9/2014 16:00:00	3.56579375267
7/10/2014 16:00:00	3.54369115829
7/11/2014 16:00:00	3.5857462883
7/14/2014 16:00:00	3.63271284103
7/15/2014 16:00:00	3.60754108429
7/16/2014 16:00:00	3.63486194611
7/17/2014 16:00:00	3.53908705711
7/18/2014 16:00:00	3.64744710922
7/21/2014 16:00:00	3.63916039467
7/22/2014 16:00:00	3.68858218193
7/23/2014 16:00:00	3.73370742798
7/24/2014 16:00:00	3.72633981705
7/25/2014 16:00:00	3.69349360466
7/28/2014 16:00:00	3.69779109955
7/29/2014 16:00:00	3.68674063683
7/30/2014 16:00:00	3.71498084068
7/31/2014 16:00:00	3.56333780289
8/1/2014 16:00:00	3.53785920143
8/4/2014 16:00:00	3.58421111107
8/5/2014 16:00:00	3.5311062336
8/6/2014 16:00:00	3.52404427528
8/7/2014 16:00:00	3.50317049026
8/8/2014 16:00:00	3.55197954178
8/11/2014 16:00:00	3.59495615959
8/12/2014 16:00:00	3.58973693848
8/13/2014 16:00:00	3.66801476479
8/14/2014 16:00:00	3.70577311516
8/15/2014 16:00:00	3.7401535511
8/18/2014 16:00:00	3.79939937592
8/19/2014 16:00:00	3.84114742279
8/20/2014 16:00:00	3.84329628944
8/21/2014 16:00:00	3.85649585724
8/22/2014 16:00:00	3.86723971367
8/25/2014 16:00:00	3.89548182487
8/26/2014 16:00:00	3.90469050407
8/27/2014 16:00:00	3.90499782562
8/28/2014 16:00:00	3.8936393261
8/29/2014 16:00:00	3.92495059967
9/2/2014 16:00:00	3.94736075401
9/3/2014 16:00:00	3.90100717545
9/4/2014 16:00:00	3.89056968689
9/5/2014 16:00:00	3.93416070938
9/8/2014 16:00:00	3.94674682617
9/9/2014 16:00:00	3.88228201866
9/10/2014 16:00:00	3.94244933128
9/11/2014 16:00:00	3.93937969208
9/12/2014 16:00:00	3.89763069153
9/15/2014 16:00:00	3.82088780403
9/16/2014 16:00:00	3.88811445236
9/17/2014 16:00:00	3.90223479271
9/18/2014 16:00:00	3.95871806145
9/19/2014 16:00:00	3.95165896416
9/22/2014 16:00:00	3.88105463982
9/23/2014 16:00:00	3.85956716537
9/24/2014 16:00:00	3.94183468819
9/25/2014 16:00:00	3.77668356895
9/26/2014 16:00:00	3.85895204544
9/29/2014 16:00:00	3.84759354591
9/30/2014 16:00:00	3.85925865173
10/1/2014 16:00:00	3.7343211174
10/2/2014 16:00:00	3.73186564445
10/3/2014 16:00:00	3.80676674843
10/6/2014 16:00:00	3.79019069672
10/7/2014 16:00:00	3.68305659294
10/8/2014 16:00:00	3.82948303223
10/9/2014 16:00:00	3.70086097717
10/10/2014 16:00:00	3.51545000076
10/13/2014 16:00:00	3.40708827972
10/14/2014 16:00:00	3.40555405617
10/15/2014 16:00:00	3.36441922188
10/16/2014 16:00:00	3.31990885735
10/17/2014 16:00:00	3.40862298012
10/20/2014 16:00:00	3.50931024551
10/21/2014 16:00:00	3.69287991524
10/22/2014 16:00:00	3.65358757973
10/23/2014 16:00:00	3.76563334465
10/24/2014 16:00:00	3.82303619385
10/27/2014 16:00:00	3.83316683769
10/28/2014 16:00:00	3.94643855095
10/29/2014 16:00:00	3.9160490036
10/30/2014 16:00:00	3.93508219719
10/31/2014 16:00:00	4.04160070419
11/3/2014 16:00:00	4.06492996216
11/4/2014 16:00:00	4.03975820541
11/5/2014 16:00:00	4.0373044014
11/6/2014 16:00:00	4.06431722641
11/7/2014 16:00:00	4.05510759354
11/10/2014 16:00:00	4.08611249924
11/11/2014 16:00:00	4.10944271088
11/12/2014 16:00:00	4.12478971481
11/13/2014 16:00:00	4.15917253494
11/14/2014 16:00:00	4.18403625488
11/17/2014 16:00:00	4.15825080872
11/18/2014 16:00:00	4.22302246094
11/19/2014 16:00:00	4.18403625488
11/20/2014 16:00:00	4.22179460526
11/21/2014 16:00:00	4.23744869232
11/24/2014 16:00:00	4.30498361588
11/25/2014 16:00:00	4.31787538528
11/26/2014 16:00:00	4.3740530014
11/28/2014 16:00:00	4.41303682327
12/1/2014 16:00:00	4.3123497963
12/2/2014 16:00:00	4.34673023224
12/3/2014 16:00:00	4.36422920227
12/4/2014 16:00:00	4.35747623444
12/5/2014 16:00:00	4.35962486267
12/8/2014 16:00:00	4.29485273361
12/9/2014 16:00:00	4.32647228241
12/10/2014 16:00:00	4.18833303452
12/11/2014 16:00:00	4.22854852676
12/12/2014 16:00:00	4.13645505905
12/15/2014 16:00:00	4.05203676224
12/16/2014 16:00:00	3.91850471497
12/17/2014 16:00:00	4.05787038803
12/18/2014 16:00:00	4.25832223892
12/19/2014 16:00:00	4.28687095642
12/22/2014 16:00:00	4.31635713577
12/23/2014 16:00:00	4.28810071945
12/24/2014 16:00:00	4.29301548004
12/26/2014 16:00:00	4.3538312912
12/29/2014 16:00:00	4.35198736191
12/30/2014 16:00:00	4.29025173187
12/31/2014 16:00:00	4.19994878769
1/2/2015 16:00:00	4.1824426651
1/5/2015 16:00:00	4.05497503281
1/6/2015 16:00:00	3.94808650017
1/7/2015 16:00:00	4.04668140411
1/8/2015 16:00:00	4.2014837265
1/9/2015 16:00:00	4.14742708206
1/12/2015 16:00:00	4.06203889847
1/13/2015 16:00:00	4.05589580536
1/14/2015 16:00:00	4.01565980911
1/15/2015 16:00:00	3.90969395638
1/16/2015 16:00:00	4.00183916092
1/20/2015 16:00:00	4.06357574463
1/21/2015 16:00:00	4.10473155975
1/22/2015 16:00:00	4.25646352768
1/23/2015 16:00:00	4.27489185333
1/26/2015 16:00:00	4.26629304886
1/27/2015 16:00:00	4.04760313034
1/28/2015 16:00:00	4.00337362289
1/29/2015 16:00:00	4.07678318024
1/30/2015 16:00:00	4.01719474792
2/2/2015 16:00:00	4.08538293839
2/3/2015 16:00:00	4.16370487213
2/4/2015 16:00:00	4.15418481827
2/5/2015 16:00:00	4.22697734833
2/6/2015 16:00:00	4.17568397522
2/9/2015 16:00:00	4.14865541458
2/10/2015 16:00:00	4.27827262878
2/11/2015 16:00:00	4.31021642685
2/12/2015 16:00:00	4.4085021019
2/13/2015 16:00:00	4.48375272751
2/17/2015 16:00:00	4.4926609993
2/18/2015 16:00:00	4.50586843491
2/19/2015 16:00:00	4.54979085922
2/20/2015 16:00:00	4.61029911041
2/23/2015 16:00:00	4.62104940414
2/24/2015 16:00:00	4.6268863678
2/25/2015 16:00:00	4.60292768478
2/26/2015 16:00:00	4.64961481094
2/27/2015 16:00:00	4.60907077789
3/2/2015 16:00:00	4.6920003891
3/3/2015 16:00:00	4.6459274292
3/4/2015 16:00:00	4.61245012283
3/5/2015 16:00:00	4.62657833099
3/6/2015 16:00:00	4.51969003677
3/9/2015 16:00:00	4.54487657547
3/10/2015 16:00:00	4.38177919388
3/11/2015 16:00:00	4.3286447525
3/12/2015 16:00:00	4.38730955124
3/13/2015 16:00:00	4.34676551819
3/16/2015 16:00:00	4.46133327484
3/17/2015 16:00:00	4.47239017487
3/18/2015 16:00:00	4.56176996231
3/19/2015 16:00:00	4.57405519485
3/20/2015 16:00:00	4.6370215416
3/23/2015 16:00:00	4.61398458481
3/24/2015 16:00:00	4.58112001419
3/25/2015 16:00:00	4.37088823318
3/26/2015 16:00:00	4.34169483185
3/27/2015 16:00:00	4.37703514099
3/30/2015 16:00:00	4.48367071152
3/31/2015 16:00:00	4.38072347641
4/1/2015 16:00:00	4.3355474472
4/2/2015 16:00:00	4.33985090256
4/6/2015 16:00:00	4.41114521027
4/7/2015 16:00:00	4.39577960968
4/8/2015 16:00:00	4.46554040909
4/9/2015 16:00:00	4.5214715004
4/10/2015 16:00:00	4.55773448944
4/13/2015 16:00:00	4.53437852859
4/14/2015 16:00:00	4.50918006897
4/15/2015 16:00:00	4.56203746796
4/16/2015 16:00:00	4.5509724617
4/17/2015 16:00:00	4.41084051132
4/20/2015 16:00:00	4.54205989838
4/21/2015 16:00:00	4.57955312729
4/22/2015 16:00:00	4.6290307045
4/23/2015 16:00:00	4.66621446609
4/24/2015 16:00:00	4.78975343704
4/27/2015 16:00:00	4.76793479919
4/28/2015 16:00:00	4.74550199509
4/29/2015 16:00:00	4.68864870071
4/30/2015 16:00:00	4.53775882721
5/1/2015 16:00:00	4.66129684448
5/4/2015 16:00:00	4.67389774323
5/5/2015 16:00:00	4.5254650116
5/6/2015 16:00:00	4.46492576599
5/7/2015 16:00:00	4.5134806633
5/8/2015 16:00:00	4.62441921234
5/11/2015 16:00:00	4.58692884445
5/12/2015 16:00:00	4.54851341248
5/13/2015 16:00:00	4.56603097916
5/14/2015 16:00:00	4.69817399979
5/15/2015 16:00:00	4.70032739639
5/18/2015 16:00:00	4.7405834198
5/19/2015 16:00:00	4.72798442841
5/20/2015 16:00:00	4.73320865631
5/21/2015 16:00:00	4.78422164917
5/22/2015 16:00:00	4.77807617188
5/26/2015 16:00:00	4.66375637054
5/27/2015 16:00:00	4.81372404099
5/28/2015 16:00:00	4.79282712936
5/29/2015 16:00:00	4.73873949051
6/1/2015 16:00:00	4.76516914368
6/2/2015 16:00:00	4.7362818718
6/3/2015 16:00:00	4.76393890381
6/4/2015 16:00:00	4.69510173798
6/5/2015 16:00:00	4.67051744461
6/8/2015 16:00:00	4.57647943497
6/9/2015 16:00:00	4.56172895432
6/10/2015 16:00:00	4.6797375679
6/11/2015 16:00:00	4.69633150101
6/12/2015 16:00:00	4.61950349808
6/15/2015 16:00:00	4.57586526871
6/16/2015 16:00:00	4.62196207047
6/17/2015 16:00:00	4.6477766037
6/18/2015 16:00:00	4.77991914749
6/19/2015 16:00:00	4.73443841934
6/22/2015 16:00:00	4.80450487137
6/23/2015 16:00:00	4.81310987473
6/24/2015 16:00:00	4.76578330994
6/25/2015 16:00:00	4.74304103851
6/26/2015 16:00:00	4.6852684021
6/29/2015 16:00:00	4.46584653854
6/30/2015 16:00:00	4.49596309662
7/1/2015 16:00:00	4.56418704987
7/2/2015 16:00:00	4.56787490845
7/6/2015 16:00:00	4.54636144638
7/7/2015 16:00:00	4.56418704987
7/8/2015 16:00:00	4.4074587822
7/9/2015 16:00:00	4.40131044388
7/10/2015 16:00:00	4.53898715973
7/13/2015 16:00:00	4.69325828552
7/14/2015 16:00:00	4.75594997406
7/15/2015 16:00:00	4.76701211929
7/16/2015 16:00:00	4.89977121353
7/17/2015 16:00:00	5.04236459732
7/20/2015 16:00:00	5.08108520508
7/21/2015 16:00:00	5.07125091553
7/22/2015 16:00:00	4.96123504639
7/23/2015 16:00:00	4.91943979263
7/24/2015 16:00:00	4.82601690292
7/27/2015 16:00:00	4.74304103851
7/28/2015 16:00:00	4.82478761673
7/29/2015 16:00:00	4.86473846436
7/30/2015 16:00:00	4.90837669373
7/31/2015 16:00:00	4.89669847488
8/3/2015 16:00:00	4.86965465546
8/4/2015 16:00:00	4.84691333771
8/5/2015 16:00:00	4.92066812515
8/6/2015 16:00:00	4.76701211929
8/7/2015 16:00:00	4.75103235245
8/10/2015 16:00:00	4.85859203339
8/11/2015 16:00:00	4.73689603806
8/12/2015 16:00:00	4.76516914368
8/13/2015 16:00:00	4.74795866013
8/14/2015 16:00:00	4.76332426071
8/17/2015 16:00:00	4.8426117897
8/18/2015 16:00:00	4.79590034485
8/19/2015 16:00:00	4.73136520386
8/20/2015 16:00:00	4.47199392319
8/21/2015 16:00:00	4.08846902847
8/24/2015 16:00:00	3.78054332733
8/25/2015 16:00:00	3.73629069328
8/26/2015 16:00:00	4.1105966568
8/27/2015 16:00:00	4.31710863113
8/28/2015 16:00:00	4.32202625275
8/31/2015 16:00:00	4.21077871323
9/1/2015 16:00:00	3.95632576942
9/2/2015 16:00:00	4.17082881927
9/3/2015 16:00:00	4.12534761429
9/4/2015 16:00:00	4.02885150909
9/8/2015 16:00:00	4.25503158569
9/9/2015 16:00:00	4.16160964966
9/10/2015 16:00:00	4.24827098846
9/11/2015 16:00:00	4.29621267319
9/14/2015 16:00:00	4.26978349686
9/15/2015 16:00:00	4.36873674393
9/16/2015 16:00:00	4.41975069046
9/17/2015 16:00:00	4.42405319214
9/18/2015 16:00:00	4.30112934113
9/21/2015 16:00:00	4.32632875443
9/22/2015 16:00:00	4.19787216187
9/23/2015 16:00:00	4.20033025742
9/24/2015 16:00:00	4.17451572418
9/25/2015 16:00:00	4.10076141357
9/28/2015 16:00:00	3.86720466614
9/29/2015 16:00:00	3.82909870148
9/30/2015 16:00:00	3.99811887741
10/1/2015 16:00:00	4.03499794006
10/2/2015 16:00:00	4.17635917664
10/5/2015 16:00:00	4.29989910126
10/6/2015 16:00:00	4.25933408737
10/7/2015 16:00:00	4.30727481842
10/8/2015 16:00:00	4.34169483185
10/9/2015 16:00:00	4.37795782089
10/12/2015 16:00:00	4.40315675735
10/13/2015 16:00:00	4.34230804443
10/14/2015 16:00:00	4.33247518539
10/15/2015 16:00:00	4.47445201874
10/16/2015 16:00:00	4.51378917694
10/19/2015 16:00:00	4.56480073929
10/20/2015 16:00:00	4.51747512817
10/21/2015 16:00:00	4.46031570435
10/22/2015 16:00:00	4.64285945892
10/23/2015 16:00:00	4.90223026276
10/26/2015 16:00:00	4.90960502625
10/27/2015 16:00:00	4.92619991302
10/28/2015 16:00:00	5.00917387009
10/29/2015 16:00:00	4.99380874634
10/30/2015 16:00:00	4.95017147064
11/2/2015 16:00:00	5.0632610321
11/3/2015 16:00:00	5.09706449509
11/4/2015 16:00:00	5.09829282761
11/5/2015 16:00:00	5.06387424469
11/6/2015 16:00:00	5.07616901398
11/9/2015 16:00:00	4.96860837936
11/10/2015 16:00:00	4.93849229813
11/11/2015 16:00:00	4.92865800858
11/12/2015 16:00:00	4.8315486908
11/13/2015 16:00:00	4.64347362518
11/16/2015 16:00:00	4.77561712265
11/17/2015 16:00:00	4.78176355362
11/18/2015 16:00:00	4.96246194839
11/19/2015 16:00:00	4.97106742859
11/20/2015 16:00:00	5.03683185577
11/23/2015 16:00:00	5.00978851318
11/24/2015 16:00:00	5.00364255905
11/25/2015 16:00:00	5.00855875015
11/27/2015 16:00:00	5.02453899384
11/30/2015 16:00:00	4.99749422073
12/1/2015 16:00:00	5.0976805687
12/2/2015 16:00:00	5.03744697571
12/3/2015 16:00:00	4.86412239075
12/4/2015 16:00:00	5.08846092224
12/7/2015 16:00:00	5.04482269287
12/8/2015 16:00:00	5.04666519165
12/9/2015 16:00:00	4.89239597321
12/10/2015 16:00:00	4.93480348587
12/11/2015 16:00:00	4.70985221863
12/14/2015 16:00:00	4.78299379349
12/15/2015 16:00:00	4.83830976486
12/16/2015 16:00:00	4.97414016724
12/17/2015 16:00:00	4.83646535873
12/18/2015 16:00:00	4.65699577332
12/21/2015 16:00:00	4.75287675858
12/22/2015 16:00:00	4.81474399567
12/23/2015 16:00:00	4.88731336594
12/24/2015 16:00:00	4.88362216949
12/28/2015 16:00:00	4.87439823151
12/29/2015 16:00:00	5.02752971649
12/30/2015 16:00:00	4.94081735611
12/31/2015 16:00:00	4.81904888153
1/4/2016 16:00:00	4.6179485321
1/5/2016 16:00:00	4.59334945679
1/6/2016 16:00:00	4.51032495499
1/7/2016 16:00:00	4.22927522659
1/8/2016 16:00:00	4.15547609329
1/11/2016 16:00:00	4.18499565125
1/12/2016 16:00:00	4.28216362
1/13/2016 16:00:00	3.98389482498
1/14/2016 16:00:00	4.15117120743
1/15/2016 16:00:00	3.89410710335
1/19/2016 16:00:00	3.91071176529
1/20/2016 16:00:00	3.88857150078
1/21/2016 16:00:00	3.89779663086
1/22/2016 16:00:00	4.11980724335
1/25/2016 16:00:00	3.99988484383
1/26/2016 16:00:00	4.07060956955
1/27/2016 16:00:00	3.86643218994
1/28/2016 16:00:00	3.97344064713
1/29/2016 16:00:00	4.14010095596
2/1/2016 16:00:00	4.15670633316
2/2/2016 16:00:00	3.98082017899
2/3/2016 16:00:00	3.94453525543
2/4/2016 16:00:00	3.94330596924
2/5/2016 16:00:00	3.66656041145
2/8/2016 16:00:00	3.55524873734
2/9/2016 16:00:00	3.53126358986
2/10/2016 16:00:00	3.56139779091
2/11/2016 16:00:00	3.55463290215
2/12/2016 16:00:00	3.65672135353
2/16/2016 16:00:00	3.81600260735
2/17/2016 16:00:00	3.99373459816
2/18/2016 16:00:00	3.9051759243
2/19/2016 16:00:00	3.92793083191
2/22/2016 16:00:00	4.05400419235
2/23/2016 16:00:00	3.92055106163
2/24/2016 16:00:00	3.99557995796
2/25/2016 16:00:00	4.07183742523
2/26/2016 16:00:00	4.06261301041
2/29/2016 16:00:00	3.99004507065
3/1/2016 16:00:00	4.24403476715
3/2/2016 16:00:00	4.24833965302
3/3/2016 16:00:00	4.23358011246
3/4/2016 16:00:00	4.23726940155
3/7/2016 16:00:00	4.18622636795
3/8/2016 16:00:00	4.11304235458
3/9/2016 16:00:00	4.16716146469
3/10/2016 16:00:00	4.15670633316
3/11/2016 16:00:00	4.29876947403
3/14/2016 16:00:00	4.3116850853
3/15/2016 16:00:00	4.30983877182
3/16/2016 16:00:00	4.38609600067
3/17/2016 16:00:00	4.38117647171
3/18/2016 16:00:00	4.39778184891
3/21/2016 16:00:00	4.42976045609
3/22/2016 16:00:00	4.45436096191
3/23/2016 16:00:00	4.37687158585
3/24/2016 16:00:00	4.37933206558
3/28/2016 16:00:00	4.36826229095
3/29/2016 16:00:00	4.50233030319
3/30/2016 16:00:00	4.55275917053
3/31/2016 16:00:00	4.53861618042
4/1/2016 16:00:00	4.63209295273
4/4/2016 16:00:00	4.59519386292
4/5/2016 16:00:00	4.51217079163
4/6/2016 16:00:00	4.65730762482
4/7/2016 16:00:00	4.51708936691
4/8/2016 16:00:00	4.51708936691
4/11/2016 16:00:00	4.48203516006
4/12/2016 16:00:00	4.5589094162
4/13/2016 16:00:00	4.67452669144
4/14/2016 16:00:00	4.67391109467
4/15/2016 16:00:00	4.64931201935
4/18/2016 16:00:00	4.69851303101
4/19/2016 16:00:00	4.64070177078
4/20/2016 16:00:00	4.64623737335
4/21/2016 16:00:00	4.64869642258
4/22/2016 16:00:00	4.51032495499
4/25/2016 16:00:00	4.50971078873
4/26/2016 16:00:00	4.46850538254
4/27/2016 16:00:00	4.39163160324
4/28/2016 16:00:00	4.28954315186
4/29/2016 16:00:00	4.24095964432
5/2/2016 16:00:00	4.31967782974
5/3/2016 16:00:00	4.24157428741
5/4/2016 16:00:00	4.18622636795
5/5/2016 16:00:00	4.18561029434
5/6/2016 16:00:00	4.22866010666
5/9/2016 16:00:00	4.25079965591
5/10/2016 16:00:00	4.36764669418
5/11/2016 16:00:00	4.2901597023
5/12/2016 16:00:00	4.25079965591
5/13/2016 16:00:00	4.22127962112
5/16/2016 16:00:00	4.32336759567
5/17/2016 16:00:00	4.21636009216
5/18/2016 16:00:00	4.24588012695
5/19/2016 16:00:00	4.2028298378
5/20/2016 16:00:00	4.29138946533
5/23/2016 16:00:00	4.27970409393
5/24/2016 16:00:00	4.45436096191
5/25/2016 16:00:00	4.51831960678
5/26/2016 16:00:00	4.54353427887
5/27/2016 16:00:00	4.59027290344
5/31/2016 16:00:00	4.60872507095
6/1/2016 16:00:00	4.60626268387
6/2/2016 16:00:00	4.62840366364
6/3/2016 16:00:00	4.58289384842
6/6/2016 16:00:00	4.6142578125
6/7/2016 16:00:00	4.59580850601
6/8/2016 16:00:00	4.60810756683
6/9/2016 16:00:00	4.59211826324
6/10/2016 16:00:00	4.48941612244
6/13/2016 16:00:00	4.41131210327
6/14/2016 16:00:00	4.41561746597
6/15/2016 16:00:00	4.38855791092
6/16/2016 16:00:00	4.4150018692
6/17/2016 16:00:00	4.31291389465
6/20/2016 16:00:00	4.36272859573
6/21/2016 16:00:00	4.39101696014
6/22/2016 16:00:00	4.36947965622
6/23/2016 16:00:00	4.49254655838
6/24/2016 16:00:00	4.12765550613
6/27/2016 16:00:00	3.96828269958
6/28/2016 16:00:00	4.13503837585
6/29/2016 16:00:00	4.27964258194
6/30/2016 16:00:00	4.37871026993
7/1/2016 16:00:00	4.42239952087
7/5/2016 16:00:00	4.36701917648
7/6/2016 16:00:00	4.43778324127
7/7/2016 16:00:00	4.46608829498
7/8/2016 16:00:00	4.60392284393
7/11/2016 16:00:00	4.65807151794
7/12/2016 16:00:00	4.70237541199
7/13/2016 16:00:00	4.68207073212
7/14/2016 16:00:00	4.74114179611
7/15/2016 16:00:00	4.72760391235
7/18/2016 16:00:00	4.79036903381
7/19/2016 16:00:00	4.7546787262
7/20/2016 16:00:00	4.86667108536
7/21/2016 16:00:00	4.84513282776
7/22/2016 16:00:00	4.88328361511
7/25/2016 16:00:00	4.8857460022
7/26/2016 16:00:00	4.8980512619
7/27/2016 16:00:00	4.96081495285
7/28/2016 16:00:00	4.99896717072
7/29/2016 16:00:00	5.01804161072
8/1/2016 16:00:00	5.07034444809
8/2/2016 16:00:00	4.99342775345
8/3/2016 16:00:00	5.02850341797
8/4/2016 16:00:00	5.05619239807
8/5/2016 16:00:00	5.15218496323
8/8/2016 16:00:00	5.14233875275
8/9/2016 16:00:00	5.16572141647
8/10/2016 16:00:00	5.13926172256
8/11/2016 16:00:00	5.18233537674
8/12/2016 16:00:00	5.18910455704
8/15/2016 16:00:00	5.23340845108
8/16/2016 16:00:00	5.17618179321
8/17/2016 16:00:00	5.19156503677
8/18/2016 16:00:00	5.19648790359
8/19/2016 16:00:00	5.19218015671
8/22/2016 16:00:00	5.19833517075
8/23/2016 16:00:00	5.21617794037
8/24/2016 16:00:00	5.14787769318
8/25/2016 16:00:00	5.13064718246
8/26/2016 16:00:00	5.14664649963
8/29/2016 16:00:00	5.16141462326
8/30/2016 16:00:00	5.12757110596
8/31/2016 16:00:00	5.11403369904
9/1/2016 16:00:00	5.14049482346
9/2/2016 16:00:00	5.17310571671
9/6/2016 16:00:00	5.23833084106
9/7/2016 16:00:00	5.246945858
9/8/2016 16:00:00	5.18356657028
9/9/2016 16:00:00	4.92081975937
9/12/2016 16:00:00	5.09495782852
9/13/2016 16:00:00	5.00758075714
9/14/2016 16:00:00	5.05803871155
9/15/2016 16:00:00	5.21433353424
9/16/2016 16:00:00	5.20756292343
9/19/2016 16:00:00	5.16079902649
9/20/2016 16:00:00	5.179874897
9/21/2016 16:00:00	5.28017282486
9/22/2016 16:00:00	5.36632108688
9/23/2016 16:00:00	5.29617166519
9/26/2016 16:00:00	5.20879554749
9/27/2016 16:00:00	5.30970954895
9/28/2016 16:00:00	5.33001613617
9/29/2016 16:00:00	5.24940633774
9/30/2016 16:00:00	5.32509183884
10/3/2016 16:00:00	5.31216955185
10/4/2016 16:00:00	5.29801845551
10/5/2016 16:00:00	5.33309173584
10/6/2016 16:00:00	5.32940149307
10/7/2016 16:00:00	5.30540323257
10/10/2016 16:00:00	5.36878108978
10/11/2016 16:00:00	5.21433353424
10/12/2016 16:00:00	5.21064090729
10/13/2016 16:00:00	5.17310571671
10/14/2016 16:00:00	5.18110370636
10/17/2016 16:00:00	5.15464544296
10/18/2016 16:00:00	5.24571466446
10/19/2016 16:00:00	5.24263906479
10/20/2016 16:00:00	5.2327914238
10/21/2016 16:00:00	5.27217388153
10/24/2016 16:00:00	5.39831733704
10/25/2016 16:00:00	5.36078166962
10/26/2016 16:00:00	5.29125070572
10/27/2016 16:00:00	5.24448537827
10/28/2016 16:00:00	5.17187404633
10/31/2016 16:00:00	5.16202878952
11/1/2016 16:00:00	5.0881896019
11/2/2016 16:00:00	5.00388860703
11/3/2016 16:00:00	4.90789747238
11/4/2016 16:00:00	4.8703622818
11/7/2016 16:00:00	5.10603475571
11/8/2016 16:00:00	5.17187404633
11/9/2016 16:00:00	5.2155623436
11/10/2016 16:00:00	5.04634666443
11/11/2016 16:00:00	5.05188560486
11/14/2016 16:00:00	4.95097112656
11/15/2016 16:00:00	5.08880472183
11/16/2016 16:00:00	5.14726209641
11/17/2016 16:00:00	5.22110080719
11/18/2016 16:00:00	5.18356657028
11/21/2016 16:00:00	5.28817367554
11/22/2016 16:00:00	5.32263183594
11/23/2016 16:00:00	5.27955770493
11/25/2016 16:00:00	5.31216955185
11/28/2016 16:00:00	5.28940343857
11/29/2016 16:00:00	5.3244767189
11/30/2016 16:00:00	5.19156503677
12/1/2016 16:00:00	5.01742601395
12/2/2016 16:00:00	5.03280925751
12/5/2016 16:00:00	5.11034154892
12/6/2016 16:00:00	5.13680171967
12/7/2016 16:00:00	5.26540660858
12/8/2016 16:00:00	5.28325033188
12/9/2016 16:00:00	5.36570453644
12/12/2016 16:00:00	5.31647825241
12/13/2016 16:00:00	5.45123672485
12/14/2016 16:00:00	5.42662334442
12/15/2016 16:00:00	5.44385242462
12/16/2016 16:00:00	5.40754747391
12/19/2016 16:00:00	5.45062065125
12/20/2016 16:00:00	5.49307966232
12/21/2016 16:00:00	5.48131895065
12/22/2016 16:00:00	5.4499168396
12/23/2016 16:00:00	5.45607280731
12/27/2016 16:00:00	5.51641607285
12/28/2016 16:00:00	5.42898082733
12/29/2016 16:00:00	5.41050815582
12/30/2016 16:00:00	5.30275440216
1/3/2017 16:00:00	5.39449882507
1/4/2017 16:00:00	5.4511475563
1/5/2017 16:00:00	5.5121049881
1/6/2017 16:00:00	5.60877752304
1/9/2017 16:00:00	5.64633703232
1/10/2017 16:00:00	5.67096710205
1/11/2017 16:00:00	5.6974439621
1/12/2017 16:00:00	5.68020248413
1/13/2017 16:00:00	5.72084283829
1/17/2017 16:00:00	5.68512964249
1/18/2017 16:00:00	5.71098995209
1/19/2017 16:00:00	5.70175361633
1/20/2017 16:00:00	5.72699928284
1/23/2017 16:00:00	5.73561954498
1/24/2017 16:00:00	5.81381940842
1/25/2017 16:00:00	5.92957687378
1/26/2017 16:00:00	5.93881368637
1/27/2017 16:00:00	5.96159601212
1/30/2017 16:00:00	5.87231397629
1/31/2017 16:00:00	5.84768486023
2/1/2017 16:00:00	5.92711448669
2/2/2017 16:00:00	5.9166469574
2/3/2017 16:00:00	5.94743299484
2/6/2017 16:00:00	5.96344280243
2/7/2017 16:00:00	6.00654506683
2/8/2017 16:00:00	6.02932691574
2/9/2017 16:00:00	6.0711979866
2/10/2017 16:00:00	6.10999059677
2/13/2017 16:00:00	6.17956781387
2/14/2017 16:00:00	6.21897506714
2/15/2017 16:00:00	6.29040145874
2/16/2017 16:00:00	6.28855276108
2/17/2017 16:00:00	6.34335517883
2/21/2017 16:00:00	6.40369749069
2/22/2017 16:00:00	6.40923881531
2/23/2017 16:00:00	6.36305904388
2/24/2017 16:00:00	6.3827624321
2/27/2017 16:00:00	6.40061950684
2/28/2017 16:00:00	6.35998058319
3/1/2017 16:00:00	6.4979057312
3/2/2017 16:00:00	6.4338684082
3/3/2017 16:00:00	6.45603561401
3/6/2017 16:00:00	6.42832660675
3/7/2017 16:00:00	6.40246534348
3/8/2017 16:00:00	6.42586374283
3/9/2017 16:00:00	6.43448448181
3/10/2017 16:00:00	6.48990011215
3/13/2017 16:00:00	6.50960588455
3/14/2017 16:00:00	6.4757399559
3/15/2017 16:00:00	6.55640029907
3/16/2017 16:00:00	6.55147361755
3/17/2017 16:00:00	6.53915977478
3/20/2017 16:00:00	6.55332183838
3/21/2017 16:00:00	6.35874843597
3/22/2017 16:00:00	6.44182634354
3/23/2017 16:00:00	6.41165113449
3/24/2017 16:00:00	6.43012666702
3/27/2017 16:00:00	6.45599317551
3/28/2017 16:00:00	6.53297472
3/29/2017 16:00:00	6.59394168854
3/30/2017 16:00:00	6.61242008209
3/31/2017 16:00:00	6.60564470291
4/3/2017 16:00:00	6.59579086304
4/4/2017 16:00:00	6.61426639557
4/5/2017 16:00:00	6.56376647949
4/6/2017 16:00:00	6.56992483139
4/7/2017 16:00:00	6.56315088272
4/10/2017 16:00:00	6.56930780411
4/11/2017 16:00:00	6.51326656342
4/12/2017 16:00:00	6.45907115936
4/13/2017 16:00:00	6.4042596817
4/17/2017 16:00:00	6.50895643234
4/18/2017 16:00:00	6.49232673645
4/19/2017 16:00:00	6.51080369949
4/20/2017 16:00:00	6.61426639557
4/21/2017 16:00:00	6.61426639557
4/24/2017 16:00:00	6.77377271652
4/25/2017 16:00:00	6.87230920792
4/26/2017 16:00:00	6.85260152817
4/27/2017 16:00:00	6.93266296387
4/28/2017 16:00:00	6.95729780197
5/1/2017 16:00:00	7.07492589951
5/2/2017 16:00:00	7.10386991501
5/3/2017 16:00:00	7.05768156052
5/4/2017 16:00:00	7.06260824203
5/5/2017 16:00:00	7.11310815811
5/8/2017 16:00:00	7.14390087128
5/9/2017 16:00:00	7.19439983368
5/10/2017 16:00:00	7.20055818558
5/11/2017 16:00:00	7.18885755539
5/12/2017 16:00:00	7.22149801254
5/15/2017 16:00:00	7.26584100723
5/16/2017 16:00:00	7.32865619659
5/17/2017 16:00:00	6.95298528671
5/18/2017 16:00:00	7.07122993469
5/19/2017 16:00:00	7.1346616745
5/22/2017 16:00:00	7.2547545433
5/23/2017 16:00:00	7.26645469666
5/24/2017 16:00:00	7.33543109894
5/25/2017 16:00:00	7.45675420761
5/26/2017 16:00:00	7.48261976242
5/30/2017 16:00:00	7.49678468704
5/31/2017 16:00:00	7.48754692078
6/1/2017 16:00:00	7.55282735825
6/2/2017 16:00:00	7.71664428711
6/5/2017 16:00:00	7.71541309357
6/6/2017 16:00:00	7.65875339508
6/7/2017 16:00:00	7.71356344223
6/8/2017 16:00:00	7.7314248085
6/9/2017 16:00:00	7.34282207489
6/12/2017 16:00:00	7.26152896881
6/13/2017 16:00:00	7.37915706635
6/14/2017 16:00:00	7.3132610321
6/15/2017 16:00:00	7.24490022659
6/16/2017 16:00:00	7.1925535202
6/19/2017 16:00:00	7.42349910736
6/20/2017 16:00:00	7.30956554413
6/21/2017 16:00:00	7.45226669312
6/22/2017 16:00:00	7.44672441483
6/23/2017 16:00:00	7.50153970718
6/26/2017 16:00:00	7.43440628052
6/27/2017 16:00:00	7.16464662552
6/28/2017 16:00:00	7.36419439316
6/29/2017 16:00:00	7.11106395721
6/30/2017 16:00:00	7.10244226456
7/3/2017 16:00:00	6.9663310051
7/5/2017 16:00:00	7.10182619095
7/6/2017 16:00:00	6.97187328339
7/7/2017 16:00:00	7.11722326279
7/10/2017 16:00:00	7.21576690674
7/11/2017 16:00:00	7.25518226624
7/12/2017 16:00:00	7.43071174622
7/13/2017 16:00:00	7.46150493622
7/14/2017 16:00:00	7.5748295784
7/17/2017 16:00:00	7.5828371048
7/18/2017 16:00:00	7.68630504608
7/19/2017 16:00:00	7.77499341965
7/20/2017 16:00:00	7.79470252991
7/21/2017 16:00:00	7.78361606598
7/24/2017 16:00:00	7.85259628296
7/25/2017 16:00:00	7.81933784485
7/26/2017 16:00:00	7.86737680435
7/27/2017 16:00:00	7.77499341965
7/28/2017 16:00:00	7.75405359268
7/31/2017 16:00:00	7.6850733757
8/1/2017 16:00:00	7.71833133698
8/2/2017 16:00:00	7.76021337509
8/3/2017 16:00:00	7.70847845078
8/4/2017 16:00:00	7.72818756104
8/7/2017 16:00:00	7.82180166245
8/8/2017 16:00:00	7.7996301651
8/9/2017 16:00:00	7.77745819092
8/10/2017 16:00:00	7.43994998932
8/11/2017 16:00:00	7.55204296112
8/14/2017 16:00:00	7.74789476395
8/15/2017 16:00:00	7.75774765015
8/16/2017 16:00:00	7.78731155396
8/17/2017 16:00:00	7.46951293945
8/18/2017 16:00:00	7.44980478287
8/21/2017 16:00:00	7.4411816597
8/22/2017 16:00:00	7.66290187836
8/23/2017 16:00:00	7.60500812531
8/24/2017 16:00:00	7.5655913353
8/25/2017 16:00:00	7.53110122681
8/28/2017 16:00:00	7.56928777695
8/29/2017 16:00:00	7.63210725784
8/30/2017 16:00:00	7.81441020966
8/31/2017 16:00:00	7.95976161957
9/1/2017 16:00:00	7.95852804184
9/5/2017 16:00:00	7.8119468689
9/6/2017 16:00:00	7.85752344131
9/7/2017 16:00:00	7.89570808411
9/8/2017 16:00:00	7.7614440918
9/11/2017 16:00:00	7.92896461487
9/12/2017 16:00:00	7.97331094742
9/13/2017 16:00:00	7.9954829216
9/14/2017 16:00:00	7.89940309525
9/15/2017 16:00:00	7.94990730286
9/18/2017 16:00:00	7.93265962601
9/19/2017 16:00:00	7.95976161957
9/20/2017 16:00:00	7.91295194626
9/21/2017 16:00:00	7.80948400497
9/22/2017 16:00:00	7.79716587067
9/25/2017 16:00:00	7.63457107544
9/26/2017 16:00:00	7.67152404785
9/27/2017 16:00:00	7.80825233459
9/28/2017 16:00:00	7.80086088181
9/29/2017 16:00:00	7.9104886055
10/2/2017 16:00:00	7.92157459259
10/3/2017 16:00:00	7.96099185944
10/4/2017 16:00:00	7.9720788002
10/5/2017 16:00:00	8.12974643707
10/6/2017 16:00:00	8.14699268341
10/9/2017 16:00:00	8.13221073151
10/10/2017 16:00:00	8.14329528809
10/11/2017 16:00:00	8.19256591797
10/12/2017 16:00:00	8.16177272797
10/13/2017 16:00:00	8.22089672089
10/16/2017 16:00:00	8.27756023407
10/17/2017 16:00:00	8.2960395813
10/18/2017 16:00:00	8.27756023407
10/19/2017 16:00:00	8.21597099304
10/20/2017 16:00:00	8.25785064697
10/23/2017 16:00:00	8.15068626404
10/24/2017 16:00:00	8.18148326874
10/25/2017 16:00:00	8.11496257782
10/26/2017 16:00:00	8.06815719604
10/27/2017 16:00:00	8.52391433716
10/30/2017 16:00:00	8.57072353363
10/31/2017 16:00:00	8.63231372833
11/1/2017 16:00:00	8.62861633301
11/2/2017 16:00:00	8.58919906616
11/3/2017 16:00:00	8.75179576874
11/6/2017 16:00:00	8.81338500977
11/7/2017 16:00:00	8.82323741913
11/8/2017 16:00:00	8.89591407776
11/9/2017 16:00:00	8.79737091064
11/10/2017 16:00:00	8.7998342514
11/13/2017 16:00:00	8.81831169128
11/14/2017 16:00:00	8.75795459747
11/15/2017 16:00:00	8.66680240631
11/16/2017 16:00:00	8.89221763611
11/17/2017 16:00:00	8.82447052002
11/20/2017 16:00:00	8.80969047546
11/21/2017 16:00:00	8.99691772461
11/22/2017 16:00:00	9.0215549469
11/24/2017 16:00:00	9.08807086945
11/27/2017 16:00:00	9.07821750641
11/28/2017 16:00:00	9.12379264832
11/29/2017 16:00:00	8.81091880798
11/30/2017 16:00:00	8.95257663727
12/1/2017 16:00:00	8.87620544434
12/4/2017 16:00:00	8.67172908783
12/5/2017 16:00:00	8.67419433594
12/6/2017 16:00:00	8.75302696228
12/7/2017 16:00:00	8.81461429596
12/8/2017 16:00:00	8.89221763611
12/11/2017 16:00:00	9.03017807007
12/12/2017 16:00:00	9.00431060791
12/13/2017 16:00:00	9.03633594513
12/14/2017 16:00:00	9.02278614044
12/15/2017 16:00:00	9.21987247467
12/18/2017 16:00:00	9.37877178192
12/19/2017 16:00:00	9.27283859253
12/20/2017 16:00:00	9.24943351746
12/21/2017 16:00:00	9.25066566467
12/22/2017 16:00:00	9.22849178314
12/26/2017 16:00:00	9.12871837616
12/27/2017 16:00:00	9.12995243073
12/28/2017 16:00:00	9.14842891693
12/29/2017 16:00:00	9.03264141083
1/2/2018 16:00:00	9.34551334381
1/3/2018 16:00:00	9.52781391144
1/4/2018 16:00:00	9.56230640411
1/5/2018 16:00:00	9.75199985504
1/8/2018 16:00:00	9.82467460632
1/9/2018 16:00:00	9.83329868317
1/10/2018 16:00:00	9.77909946442
1/11/2018 16:00:00	9.91459655762
1/12/2018 16:00:00	10.0550174713
1/16/2018 16:00:00	9.9983549118
1/17/2018 16:00:00	10.2139167786
1/18/2018 16:00:00	10.2176122665
1/19/2018 16:00:00	10.2828960419
1/22/2018 16:00:00	10.5009231567
1/23/2018 16:00:00	10.6721391678
1/24/2018 16:00:00	10.5415697098
1/25/2018 16:00:00	10.5280218124
1/26/2018 16:00:00	10.8359680176
1/29/2018 16:00:00	10.738656044
1/30/2018 16:00:00	10.5662059784
1/31/2018 16:00:00	10.6438083649
2/1/2018 16:00:00	10.467663765
2/2/2018 16:00:00	10.0439329147
2/5/2018 16:00:00	9.26668071747
2/6/2018 16:00:00	9.73845005035
2/7/2018 16:00:00	9.48963069916
2/8/2018 16:00:00	8.6988286972
2/9/2018 16:00:00	8.98460197449
2/12/2018 16:00:00	9.3122549057
2/13/2018 16:00:00	9.39601707458
2/14/2018 16:00:00	9.75569534302
2/15/2018 16:00:00	10.1055221558
2/16/2018 16:00:00	10.0303821564
2/20/2018 16:00:00	10.0550174713
2/21/2018 16:00:00	9.99589252472
2/22/2018 16:00:00	10.0069789886
2/23/2018 16:00:00	10.4023828506
2/26/2018 16:00:00	10.6758346558
2/27/2018 16:00:00	10.4097690582
2/28/2018 16:00:00	10.2792024612
3/1/2018 16:00:00	9.95401096344
3/2/2018 16:00:00	10.1276903152
3/5/2018 16:00:00	10.3469486237
3/6/2018 16:00:00	10.4331741333
3/7/2018 16:00:00	10.4799804688
3/8/2018 16:00:00	10.5970029831
3/9/2018 16:00:00	10.99979496
3/12/2018 16:00:00	11.1008014679
3/13/2018 16:00:00	10.8273439407
3/14/2018 16:00:00	10.8187236786
3/15/2018 16:00:00	10.7891597748
3/16/2018 16:00:00	10.7374229431
3/19/2018 16:00:00	10.281665802
3/20/2018 16:00:00	10.3395605087
3/21/2018 16:00:00	10.2434825897
3/22/2018 16:00:00	9.73352432251
3/23/2018 16:00:00	9.21617603302
3/26/2018 16:00:00	9.90966796875
3/27/2018 16:00:00	9.25559139252
3/28/2018 16:00:00	9.05358028412
3/29/2018 16:00:00	9.3861618042
4/2/2018 16:00:00	8.84664154053
4/3/2018 16:00:00	9.03633594513
4/4/2018 16:00:00	9.27037715912
4/5/2018 16:00:00	9.42065143585
4/6/2018 16:00:00	8.96612644196
4/9/2018 16:00:00	9.07082653046
4/10/2018 16:00:00	9.46992301941
4/11/2018 16:00:00	9.37138080597
4/12/2018 16:00:00	9.58571052551
4/13/2018 16:00:00	9.49579048157
4/16/2018 16:00:00	9.63005638123
4/17/2018 16:00:00	10.0402374268
4/18/2018 16:00:00	10.0870456696
4/19/2018 16:00:00	9.91582679749
4/20/2018 16:00:00	9.59310054779
4/23/2018 16:00:00	9.54136562347
4/24/2018 16:00:00	9.13611125946
4/25/2018 16:00:00	9.16444206238
4/26/2018 16:00:00	9.53397655487
4/27/2018 16:00:00	9.54998874664
4/30/2018 16:00:00	9.41079807281
5/1/2018 16:00:00	9.61773586273
5/2/2018 16:00:00	9.51426887512
5/3/2018 16:00:00	9.50810909271
5/4/2018 16:00:00	9.86655712128
5/7/2018 16:00:00	10.0217609406
5/8/2018 16:00:00	9.99958896637
5/9/2018 16:00:00	10.2311639786
5/10/2018 16:00:00	10.4381017685
5/11/2018 16:00:00	10.4183931351
5/14/2018 16:00:00	10.4491882324
5/15/2018 16:00:00	10.2188463211
5/16/2018 16:00:00	10.3555736542
5/17/2018 16:00:00	10.2681159973
5/18/2018 16:00:00	10.1621837616
5/21/2018 16:00:00	10.2804336548
5/22/2018 16:00:00	10.250869751
5/23/2018 16:00:00	10.422088623
5/24/2018 16:00:00	10.4122343063
5/25/2018 16:00:00	10.4344081879
5/29/2018 16:00:00	10.3407897949
5/30/2018 16:00:00	10.484910965
5/31/2018 16:00:00	10.4713611603
6/1/2018 16:00:00	10.8002433777
6/4/2018 16:00:00	10.9850120544
6/5/2018 16:00:00	11.0564527512
6/6/2018 16:00:00	11.1882562637
6/7/2018 16:00:00	11.013343811
6/8/2018 16:00:00	11.0022563934
6/11/2018 16:00:00	11.0613851547
6/12/2018 16:00:00	11.1784009933
6/13/2018 16:00:00	11.1685466766
6/14/2018 16:00:00	11.4013538361
6/15/2018 16:00:00	11.3212881088
6/18/2018 16:00:00	11.3077392578
6/19/2018 16:00:00	11.2387571335
6/20/2018 16:00:00	11.3988904953
6/21/2018 16:00:00	11.1968793869
6/22/2018 16:00:00	11.1254348755
6/25/2018 16:00:00	10.6413450241
6/26/2018 16:00:00	10.7312660217
6/27/2018 16:00:00	10.4270153046
6/28/2018 16:00:00	10.6167106628
6/29/2018 16:00:00	10.6499662399
7/2/2018 16:00:00	10.8101005554
7/3/2018 16:00:00	10.5575838089
7/5/2018 16:00:00	10.8199520111
7/6/2018 16:00:00	11.1463747025
7/9/2018 16:00:00	11.3533163071
7/10/2018 16:00:00	11.3705615997
7/11/2018 16:00:00	11.2572345734
7/12/2018 16:00:00	11.6267681122
7/13/2018 16:00:00	11.6501741409
7/16/2018 16:00:00	11.5996685028
7/17/2018 16:00:00	11.745018959
7/18/2018 16:00:00	11.6932849884
7/19/2018 16:00:00	11.5787296295
7/20/2018 16:00:00	11.5639476776
7/23/2018 16:00:00	11.6366224289
7/24/2018 16:00:00	11.7376298904
7/25/2018 16:00:00	12.0591239929
7/26/2018 16:00:00	11.7092981339
7/27/2018 16:00:00	11.3865718842
7/30/2018 16:00:00	11.0601520538
7/31/2018 16:00:00	11.1870241165
8/1/2018 16:00:00	11.3052740097
8/2/2018 16:00:00	11.6132192612
8/3/2018 16:00:00	11.6797370911
8/6/2018 16:00:00	11.8250865936
8/7/2018 16:00:00	11.8952980042
8/8/2018 16:00:00	11.9162359238
8/9/2018 16:00:00	11.9063844681
8/10/2018 16:00:00	11.7290058136
8/13/2018 16:00:00	11.7080659866
8/14/2018 16:00:00	11.8497190475
8/15/2018 16:00:00	11.5651807785
8/16/2018 16:00:00	11.6292333603
8/17/2018 16:00:00	11.6353940964
8/20/2018 16:00:00	11.6181459427
8/21/2018 16:00:00	11.6982126236
8/22/2018 16:00:00	11.7844371796
8/23/2018 16:00:00	11.7499465942
8/24/2018 16:00:00	11.9655065536
8/27/2018 16:00:00	12.2069368362
8/28/2018 16:00:00	12.2451238632
8/29/2018 16:00:00	12.5284309387
8/30/2018 16:00:00	12.4754648209
8/31/2018 16:00:00	12.5050268173
9/4/2018 16:00:00	12.4040222168
9/5/2018 16:00:00	12.0825271606
9/6/2018 16:00:00	11.8645019531
9/7/2018 16:00:00	11.7905960083
9/10/2018 16:00:00	11.8447952271
9/11/2018 16:00:00	12.0246372223
9/12/2018 16:00:00	11.9605827332
9/13/2018 16:00:00	12.1946182251
9/14/2018 16:00:00	12.1305656433
9/17/2018 16:00:00	11.7881317139
9/18/2018 16:00:00	11.9765958786
9/19/2018 16:00:00	11.961815834
9/20/2018 16:00:00	12.2106304169
9/21/2018 16:00:00	12.086224556
9/24/2018 16:00:00	12.1453495026
9/25/2018 16:00:00	12.1835374832
9/26/2018 16:00:00	12.192158699
9/27/2018 16:00:00	12.3990936279
9/28/2018 16:00:00	12.4015579224
10/1/2018 16:00:00	12.4422063828
10/2/2018 16:00:00	12.3843154907
10/3/2018 16:00:00	12.4200353622
10/4/2018 16:00:00	11.9384088516
10/5/2018 16:00:00	11.652636528
10/8/2018 16:00:00	11.5023593903
10/9/2018 16:00:00	11.5664110184
10/10/2018 16:00:00	10.5588159561
10/11/2018 16:00:00	10.2939825058
10/12/2018 16:00:00	10.8655281067
10/15/2018 16:00:00	10.5896100998
10/16/2018 16:00:00	11.2055006027
10/17/2018 16:00:00	11.2190504074
10/18/2018 16:00:00	10.717713356
10/19/2018 16:00:00	10.6770677567
10/22/2018 16:00:00	10.7891597748
10/23/2018 16:00:00	10.7189455032
10/24/2018 16:00:00	9.72366905212
10/25/2018 16:00:00	10.3802080154
10/26/2018 16:00:00	9.88256931305
10/29/2018 16:00:00	9.50194740295
10/30/2018 16:00:00	9.75199985504
10/31/2018 16:00:00	10.2003698349
11/1/2018 16:00:00	10.4947624207
11/2/2018 16:00:00	10.1781959534
11/5/2018 16:00:00	10.1079854965
11/6/2018 16:00:00	10.2619571686
11/7/2018 16:00:00	10.896323204
11/8/2018 16:00:00	10.7632904053
11/9/2018 16:00:00	10.3974514008
11/12/2018 16:00:00	9.78279399872
11/13/2018 16:00:00	9.78649044037
11/14/2018 16:00:00	9.6226644516
11/15/2018 16:00:00	9.96509552002
11/16/2018 16:00:00	9.89858341217
11/19/2018 16:00:00	9.24696922302
11/20/2018 16:00:00	8.92301464081
11/21/2018 16:00:00	9.04988670349
11/23/2018 16:00:00	8.91808795929
11/26/2018 16:00:00	9.32949829102
11/27/2018 16:00:00	9.39601707458
11/28/2018 16:00:00	9.98726844788
11/29/2018 16:00:00	9.92814540863
11/30/2018 16:00:00	10.0808830261
12/3/2018 16:00:00	10.4159288406
12/4/2018 16:00:00	9.61773586273
12/6/2018 16:00:00	9.75569534302
12/7/2018 16:00:00	9.102850914
12/10/2018 16:00:00	9.29747200012
12/11/2018 16:00:00	9.3553686142
12/12/2018 16:00:00	9.52165794373
12/13/2018 16:00:00	9.53027915955
12/14/2018 16:00:00	9.03756809235
12/17/2018 16:00:00	8.65817928314
12/18/2018 16:00:00	8.75302696228
12/19/2018 16:00:00	8.3391494751
12/20/2018 16:00:00	8.08909702301
12/21/2018 16:00:00	7.56805515289
12/24/2018 16:00:00	7.20837593079
12/26/2018 16:00:00	8.09586334229
12/27/2018 16:00:00	8.16365718842
12/28/2018 16:00:00	8.15379619598
12/31/2018 16:00:00	8.28199100494
1/2/2019 16:00:00	8.34362030029
1/3/2019 16:00:00	7.78401184082
1/4/2019 16:00:00	8.48167324066
1/7/2019 16:00:00	8.65300750732
1/8/2019 16:00:00	8.82557582855
1/9/2019 16:00:00	8.95746517181
1/10/2019 16:00:00	9.00307178497
1/11/2019 16:00:00	8.94883728027
1/14/2019 16:00:00	8.78613185883
1/15/2019 16:00:00	9.13249969482
1/16/2019 16:00:00	9.13003349304
1/17/2019 16:00:00	9.2594575882
1/18/2019 16:00:00	9.43942260742
1/22/2019 16:00:00	9.07949542999
1/23/2019 16:00:00	9.09058952332
1/24/2019 16:00:00	9.20029354095
1/25/2019 16:00:00	9.43202495575
1/28/2019 16:00:00	9.19043064117
1/29/2019 16:00:00	9.01046943665
1/30/2019 16:00:00	9.48626041412
1/31/2019 16:00:00	9.75866985321
2/1/2019 16:00:00	9.66868877411
2/4/2019 16:00:00	9.90658569336
2/5/2019 16:00:00	10.0853147507
2/6/2019 16:00:00	10.0187520981
2/7/2019 16:00:00	9.7488079071
2/8/2019 16:00:00	9.77962303162
2/11/2019 16:00:00	9.7672958374
2/12/2019 16:00:00	10.0594320297
2/13/2019 16:00:00	10.0655937195
2/14/2019 16:00:00	10.0828514099
2/15/2019 16:00:00	10.1777629852
2/19/2019 16:00:00	10.2110433578
2/20/2019 16:00:00	10.209810257
2/21/2019 16:00:00	10.1259918213
2/22/2019 16:00:00	10.2800683975
2/25/2019 16:00:00	10.3540267944
2/26/2019 16:00:00	10.3725166321
2/27/2019 16:00:00	10.3552598953
2/28/2019 16:00:00	10.3071880341
3/1/2019 16:00:00	10.4575691223
3/4/2019 16:00:00	10.4526367188
3/5/2019 16:00:00	10.4674291611
3/6/2019 16:00:00	10.344165802
3/7/2019 16:00:00	10.0927114487
3/8/2019 16:00:00	10.0569639206
3/11/2019 16:00:00	10.4772901535
3/12/2019 16:00:00	10.5956220627
3/13/2019 16:00:00	10.7496986389
3/14/2019 16:00:00	10.7090206146
3/15/2019 16:00:00	10.8926858902
3/18/2019 16:00:00	10.9493818283
3/19/2019 16:00:00	11.0282735825
3/20/2019 16:00:00	11.118686676
3/21/2019 16:00:00	11.4603652954
3/22/2019 16:00:00	10.9472322464
3/25/2019 16:00:00	10.9188604355
3/26/2019 16:00:00	11.0175409317
3/27/2019 16:00:00	10.8867902756
3/28/2019 16:00:00	10.9213285446
3/29/2019 16:00:00	11.0927829742
4/1/2019 16:00:00	11.3900547028
4/2/2019 16:00:00	11.4603652954
4/3/2019 16:00:00	11.5923480988
4/4/2019 16:00:00	11.5824775696
4/5/2019 16:00:00	11.6959609985
4/8/2019 16:00:00	11.7564029694
4/9/2019 16:00:00	11.6737585068
4/10/2019 16:00:00	11.7995758057
4/11/2019 16:00:00	11.7415990829
4/12/2019 16:00:00	11.8378124237
4/15/2019 16:00:00	11.8390426636
4/16/2019 16:00:00	11.9192218781
4/17/2019 16:00:00	11.9993991852
4/18/2019 16:00:00	12.0253038406
4/22/2019 16:00:00	12.0968456268
4/23/2019 16:00:00	12.401517868
4/24/2019 16:00:00	12.3225746155
4/25/2019 16:00:00	12.4064512253
4/26/2019 16:00:00	12.4434566498
4/29/2019 16:00:00	12.480463028
4/30/2019 16:00:00	12.2954368591
5/1/2019 16:00:00	12.2004613876
5/2/2019 16:00:00	12.1079483032
5/3/2019 16:00:00	12.4878616333
5/6/2019 16:00:00	12.3423099518
5/7/2019 16:00:00	11.8464479446
5/8/2019 16:00:00	11.7749032974
5/9/2019 16:00:00	11.6663560867
5/10/2019 16:00:00	11.6897926331
5/13/2019 16:00:00	10.8695230484
5/14/2019 16:00:00	11.1088180542
5/15/2019 16:00:00	11.4122581482
5/16/2019 16:00:00	11.644153595
5/17/2019 16:00:00	11.4060897827
5/20/2019 16:00:00	11.0298757553
5/21/2019 16:00:00	11.2506713867
5/22/2019 16:00:00	11.150759697
5/23/2019 16:00:00	10.8041448593
5/24/2019 16:00:00	10.7893447876
5/28/2019 16:00:00	10.7079334259
5/29/2019 16:00:00	10.5364789963
5/30/2019 16:00:00	10.6265258789
5/31/2019 16:00:00	10.2712774277
6/3/2019 16:00:00	9.83955669403
6/4/2019 16:00:00	10.3773593903
6/5/2019 16:00:00	10.5303106308
6/6/2019 16:00:00	10.6918992996
6/7/2019 16:00:00	11.1014194489
6/10/2019 16:00:00	11.3555173874
6/11/2019 16:00:00	11.39498806
6/12/2019 16:00:00	11.2691745758
6/13/2019 16:00:00	11.3999223709
6/14/2019 16:00:00	11.286441803
6/17/2019 16:00:00	11.429526329
6/18/2019 16:00:00	11.7625703812
6/19/2019 16:00:00	11.8489131927
6/20/2019 16:00:00	12.0647726059
6/21/2019 16:00:00	12.0351705551
6/24/2019 16:00:00	12.0314683914
6/25/2019 16:00:00	11.6145000458
6/26/2019 16:00:00	11.7181539536
6/27/2019 16:00:00	11.8119392395
6/28/2019 16:00:00	11.8477258682
7/1/2019 16:00:00	12.1549940109
7/2/2019 16:00:00	12.2537155151
7/3/2019 16:00:00	12.4277114868
7/5/2019 16:00:00	12.3869867325
7/8/2019 16:00:00	12.2043552399
7/9/2019 16:00:00	12.3277578354
7/10/2019 16:00:00	12.5683879852
7/11/2019 16:00:00	12.5486421585
7/12/2019 16:00:00	12.693022728
7/15/2019 16:00:00	12.7633609772
7/16/2019 16:00:00	12.6362581253
7/17/2019 16:00:00	12.5153255463
7/18/2019 16:00:00	12.554813385
7/19/2019 16:00:00	12.3413314819
7/22/2019 16:00:00	12.5535802841
7/23/2019 16:00:00	12.7115325928
7/24/2019 16:00:00	12.8879976273
7/25/2019 16:00:00	12.6387252808
7/26/2019 16:00:00	12.8929319382
7/29/2019 16:00:00	12.8139572144
7/30/2019 16:00:00	12.6954898834
7/31/2019 16:00:00	12.3586063385
8/1/2019 16:00:00	12.2191619873
8/2/2019 16:00:00	11.8637685776
8/5/2019 16:00:00	11.0036621094
8/6/2019 16:00:00	11.3269729614
8/7/2019 16:00:00	11.4244613647
8/8/2019 16:00:00	11.9402780533
8/9/2019 16:00:00	11.7132196426
8/12/2019 16:00:00	11.4466733932
8/13/2019 16:00:00	11.9600219727
8/14/2019 16:00:00	11.2159137726
8/15/2019 16:00:00	11.2011060715
8/16/2019 16:00:00	11.555267334
8/19/2019 16:00:00	11.9081926346
8/20/2019 16:00:00	11.7477693558
8/21/2019 16:00:00	11.9513845444
8/22/2019 16:00:00	11.8736400604
8/23/2019 16:00:00	11.125831604
8/26/2019 16:00:00	11.4503755569
8/27/2019 16:00:00	11.4108877182
8/28/2019 16:00:00	11.4775218964
8/29/2019 16:00:00	11.8292169571
8/30/2019 16:00:00	11.7761545181
9/3/2019 16:00:00	11.5429267883
9/4/2019 16:00:00	11.8761053085
9/5/2019 16:00:00	12.3129482269
9/6/2019 16:00:00	12.2845659256
9/9/2019 16:00:00	12.2265672684
9/10/2019 16:00:00	12.1685686111
9/11/2019 16:00:00	12.3869867325
9/12/2019 16:00:00	12.4795389175
9/13/2019 16:00:00	12.3980932236
9/16/2019 16:00:00	12.2734594345
9/17/2019 16:00:00	12.3906908035
9/18/2019 16:00:00	12.3894577026
9/19/2019 16:00:00	12.4252414703
9/20/2019 16:00:00	12.162399292
9/23/2019 16:00:00	12.169801712
9/24/2019 16:00:00	11.8390855789
9/25/2019 16:00:00	12.1068668365
9/26/2019 16:00:00	12.0180187225
9/27/2019 16:00:00	11.7304944992
9/30/2019 16:00:00	11.9365739822
10/1/2019 16:00:00	11.7403678894
10/2/2019 16:00:00	11.3368463516
10/3/2019 16:00:00	11.5898170471
10/4/2019 16:00:00	11.9316396713
10/7/2019 16:00:00	11.8514289856
10/8/2019 16:00:00	11.4836940765
10/9/2019 16:00:00	11.7292604446
10/10/2019 16:00:00	11.8921499252
10/11/2019 16:00:00	12.1932487488
10/14/2019 16:00:00	12.2043552399
10/15/2019 16:00:00	12.5054540634
10/16/2019 16:00:00	12.4425191879
10/17/2019 16:00:00	12.5116224289
10/18/2019 16:00:00	12.2697572708
10/21/2019 16:00:00	12.4857082367
10/22/2019 16:00:00	12.2857999802
10/23/2019 16:00:00	12.3314571381
10/24/2019 16:00:00	12.5646858215
10/25/2019 16:00:00	12.7584247589
10/28/2019 16:00:00	13.0163326263
10/29/2019 16:00:00	12.8213596344
10/30/2019 16:00:00	12.923784256
10/31/2019 16:00:00	12.943526268
11/1/2019 16:00:00	13.1853923798
11/4/2019 16:00:00	13.3371753693
11/5/2019 16:00:00	13.3421115875
11/6/2019 16:00:00	13.2939872742
11/7/2019 16:00:00	13.3828344345
11/8/2019 16:00:00	13.4889593124
11/11/2019 16:00:00	13.4507036209
11/12/2019 16:00:00	13.5210428238
11/13/2019 16:00:00	13.502532959
11/14/2019 16:00:00	13.5099382401
11/15/2019 16:00:00	13.6777629852
11/18/2019 16:00:00	13.7320594788
11/19/2019 16:00:00	13.7629070282
11/20/2019 16:00:00	13.5963172913
11/21/2019 16:00:00	13.534617424
11/22/2019 16:00:00	13.5543613434
11/25/2019 16:00:00	13.8727369308
11/26/2019 16:00:00	13.9245615005
11/27/2019 16:00:00	14.1170692444
11/29/2019 16:00:00	13.9837970734
12/2/2019 16:00:00	13.6752929688
12/3/2019 16:00:00	13.4766187668
12/4/2019 16:00:00	13.6135959625
12/5/2019 16:00:00	13.6654224396
12/6/2019 16:00:00	13.9504785538
12/9/2019 16:00:00	13.8332481384
12/10/2019 16:00:00	13.8098020554
12/11/2019 16:00:00	13.9578809738
12/12/2019 16:00:00	14.1664304733
12/13/2019 16:00:00	14.2515764236
12/16/2019 16:00:00	14.5242929459
12/17/2019 16:00:00	14.5403337479
12/18/2019 16:00:00	14.5613117218
12/19/2019 16:00:00	14.7538175583
12/20/2019 16:00:00	14.8759860992
12/23/2019 16:00:00	14.9438552856
12/24/2019 16:00:00	14.9512634277
12/26/2019 16:00:00	15.2240905762
12/27/2019 16:00:00	15.1870565414
12/30/2019 16:00:00	14.9821281433
12/31/2019 16:00:00	15.0475549698
1/2/2020 16:00:00	15.5413637161
1/3/2020 16:00:00	15.2660675049
1/6/2020 16:00:00	15.4475402832
1/7/2020 16:00:00	15.4401340485
1/8/2020 16:00:00	15.6734571457
1/9/2020 16:00:00	15.9512262344
1/10/2020 16:00:00	15.8672780991
1/13/2020 16:00:00	16.2228164673
1/14/2020 16:00:00	16.1030693054
1/15/2020 16:00:00	16.1055393219
1/16/2020 16:00:00	16.4092311859
1/17/2020 16:00:00	16.5758895874
1/21/2020 16:00:00	16.5610771179
1/22/2020 16:00:00	16.6450214386
1/23/2020 16:00:00	16.7437877655
1/24/2020 16:00:00	16.4573783875
1/27/2020 16:00:00	15.7796258926
1/28/2020 16:00:00	16.2561511993
1/29/2020 16:00:00	16.3067646027
1/30/2020 16:00:00	16.4252815247
1/31/2020 16:00:00	15.8931999207
2/3/2020 16:00:00	16.3660202026
2/4/2020 16:00:00	17.1190814972
2/5/2020 16:00:00	17.2499370575
2/6/2020 16:00:00	17.5363483429
2/7/2020 16:00:00	17.3783321381
2/10/2020 16:00:00	17.8091754913
2/11/2020 16:00:00	17.8091754913
2/12/2020 16:00:00	18.1585445404
2/13/2020 16:00:00	18.0980548859
2/14/2020 16:00:00	18.1943473816
2/18/2020 16:00:00	18.2252063751
2/19/2020 16:00:00	18.5671691895
2/20/2020 16:00:00	18.2066898346
2/21/2020 16:00:00	17.5289402008
2/24/2020 16:00:00	16.1672649384
2/25/2020 16:00:00	15.294459343
2/26/2020 16:00:00	15.4265537262
2/27/2020 16:00:00	13.8821678162
2/28/2020 16:00:00	14.0216712952
3/2/2020 16:00:00	15.3413705826
3/3/2020 16:00:00	14.3623971939
3/4/2020 16:00:00	15.5413637161
3/5/2020 16:00:00	14.605597496
3/6/2020 16:00:00	14.1130256653
3/9/2020 16:00:00	12.1698913574
3/10/2020 16:00:00	13.4747781754
3/11/2020 16:00:00	12.2995138168
3/12/2020 16:00:00	10.0230617523
3/13/2020 16:00:00	11.9328651428
3/16/2020 16:00:00	9.03544807434
3/17/2020 16:00:00	10.2539186478
3/18/2020 16:00:00	9.61196613312
3/19/2020 16:00:00	9.74405860901
3/20/2020 16:00:00	8.96507930756
3/23/2020 16:00:00	9.01075649261
3/24/2020 16:00:00	10.3823060989
3/25/2020 16:00:00	10.1969852448
3/26/2020 16:00:00	11.29459095
3/27/2020 16:00:00	10.4661397934
3/30/2020 16:00:00	11.2674283981
3/31/2020 16:00:00	11.0600070953
4/1/2020 16:00:00	10.1364889145
4/2/2020 16:00:00	10.5389852524
4/3/2020 16:00:00	10.2525472641
4/6/2020 16:00:00	11.7106666565
4/7/2020 16:00:00	11.6649885178
4/8/2020 16:00:00	12.1724262238
4/9/2020 16:00:00	12.203294754
4/13/2020 16:00:00	12.4835605621
4/14/2020 16:00:00	13.5626449585
4/15/2020 16:00:00	13.2527475357
4/16/2020 16:00:00	13.7552518845
4/17/2020 16:00:00	13.9824266434
4/20/2020 16:00:00	13.6589488983
4/21/2020 16:00:00	12.6428308487
4/22/2020 16:00:00	13.42436409
4/23/2020 16:00:00	13.360162735
4/24/2020 16:00:00	13.7996988297
4/27/2020 16:00:00	13.9676113129
4/28/2020 16:00:00	13.4700460434
4/29/2020 16:00:00	14.3886289597
4/30/2020 16:00:00	14.4429521561
5/1/2020 16:00:00	13.5700540543
5/4/2020 16:00:00	13.9095821381
5/5/2020 16:00:00	14.2194805145
5/6/2020 16:00:00	14.3923301697
5/7/2020 16:00:00	14.7738380432
5/8/2020 16:00:00	15.1615209579
5/11/2020 16:00:00	15.4133882523
5/12/2020 16:00:00	14.7985305786
5/13/2020 16:00:00	14.4293718338
5/14/2020 16:00:00	14.7442064285
5/15/2020 16:00:00	14.9343442917
5/18/2020 16:00:00	15.5059862137
5/19/2020 16:00:00	15.4059801102
5/20/2020 16:00:00	16.0331840515
5/21/2020 16:00:00	15.6800727844
5/22/2020 16:00:00	15.7776098251
5/26/2020 16:00:00	15.7146434784
5/27/2020 16:00:00	15.8640384674
5/28/2020 16:00:00	15.8023023605
5/29/2020 16:00:00	16.2319583893
6/1/2020 16:00:00	16.4048099518
6/2/2020 16:00:00	16.6085319519
6/3/2020 16:00:00	16.7542190552
6/4/2020 16:00:00	16.5146961212
6/5/2020 16:00:00	17.1616535187
6/8/2020 16:00:00	17.4443874359
6/9/2020 16:00:00	17.6826782227
6/10/2020 16:00:00	18.1222133636
6/11/2020 16:00:00	16.3307361603
6/12/2020 16:00:00	16.5591449738
6/15/2020 16:00:00	16.9727516174
6/16/2020 16:00:00	17.5826702118
6/17/2020 16:00:00	17.6678619385
6/18/2020 16:00:00	17.7777423859
6/19/2020 16:00:00	17.7555179596
6/22/2020 16:00:00	18.1962947845
6/23/2020 16:00:00	18.4864368439
6/24/2020 16:00:00	17.7456474304
6/25/2020 16:00:00	18.0864105225
6/26/2020 16:00:00	17.2024002075
6/29/2020 16:00:00	17.5653877258
6/30/2020 16:00:00	18.2345676422
7/1/2020 16:00:00	18.6987915039
7/2/2020 16:00:00	18.9519004822
7/6/2020 16:00:00	19.8889961243
7/7/2020 16:00:00	19.6074962616
7/8/2020 16:00:00	20.1161727905
7/9/2020 16:00:00	20.4507656097
7/10/2020 16:00:00	20.7557258606
7/13/2020 16:00:00	19.8914699554
7/14/2020 16:00:00	20.1816120148
7/15/2020 16:00:00	20.22605896
7/16/2020 16:00:00	19.9433231354
7/17/2020 16:00:00	20.0075263977
7/20/2020 16:00:00	21.1569862366
7/21/2020 16:00:00	20.7112731934
7/22/2020 16:00:00	20.856967926
7/23/2020 16:00:00	19.7568950653
7/24/2020 16:00:00	19.3766212463
7/27/2020 16:00:00	20.0754299164
7/28/2020 16:00:00	19.576631546
7/29/2020 16:00:00	20.029750824
7/30/2020 16:00:00	20.2309970856
7/31/2020 16:00:00	20.9495639801
8/3/2020 16:00:00	21.5039234161
8/4/2020 16:00:00	21.6706027985
8/5/2020 16:00:00	21.7841892242
8/6/2020 16:00:00	22.3385486603
8/7/2020 16:00:00	21.8360481262
8/10/2020 16:00:00	21.6409721375
8/11/2020 16:00:00	20.8335037231
8/12/2020 16:00:00	21.8817253113
8/13/2020 16:00:00	21.9681568146
8/14/2020 16:00:00	21.9274044037
8/17/2020 16:00:00	22.4138622284
8/18/2020 16:00:00	22.8509311676
8/19/2020 16:00:00	22.5521411896
8/20/2020 16:00:00	23.1768722534
8/21/2020 16:00:00	23.48554039
8/24/2020 16:00:00	23.7892627716
8/25/2020 16:00:00	24.1596603394
8/26/2020 16:00:00	25.1844139099
8/27/2020 16:00:00	25.0165100098
8/28/2020 16:00:00	25.2782535553
8/31/2020 16:00:00	25.7202587128
9/1/2020 16:00:00	26.5697021484
9/2/2020 16:00:00	27.0660266876
9/3/2020 16:00:00	24.2905349731
9/4/2020 16:00:00	23.6460399628
9/8/2020 16:00:00	21.3915691376
9/9/2020 16:00:00	22.6385669708
9/10/2020 16:00:00	21.7101078033
9/11/2020 16:00:00	21.4360141754
9/14/2020 16:00:00	22.1817512512
9/15/2020 16:00:00	22.8138885498
9/16/2020 16:00:00	22.060749054
9/17/2020 16:00:00	21.4039173126
9/18/2020 16:00:00	20.8384475708
9/21/2020 16:00:00	21.018705368
9/22/2020 16:00:00	21.7718410492
9/23/2020 16:00:00	20.4334812164
9/24/2020 16:00:00	20.6384315491
9/25/2020 16:00:00	21.6162796021
9/28/2020 16:00:00	22.4830036163
9/29/2020 16:00:00	22.2805175781
9/30/2020 16:00:00	22.6311569214
10/1/2020 16:00:00	23.3176250458
10/2/2020 16:00:00	22.0039539337
10/5/2020 16:00:00	22.9571094513
10/6/2020 16:00:00	22.1051998138
10/7/2020 16:00:00	22.9151344299
10/8/2020 16:00:00	23.1225528717
10/9/2020 16:00:00	23.8238334656
10/12/2020 16:00:00	25.2881317139
10/13/2020 16:00:00	25.2708435059
10/14/2020 16:00:00	24.8683509827
10/15/2020 16:00:00	24.5177078247
10/16/2020 16:00:00	24.2609004974
10/19/2020 16:00:00	23.443561554
10/20/2020 16:00:00	23.5892486572
10/21/2020 16:00:00	23.5299873352
10/22/2020 16:00:00	23.5373973846
10/23/2020 16:00:00	23.6435756683
10/26/2020 16:00:00	22.8953742981
10/27/2020 16:00:00	23.2484855652
10/28/2020 16:00:00	21.4483623505
10/29/2020 16:00:00	22.1619911194
10/30/2020 16:00:00	21.1125392914
11/2/2020 16:00:00	21.1718006134
11/3/2020 16:00:00	21.8804931641
11/4/2020 16:00:00	23.8386497498
11/5/2020 16:00:00	25.0930576324
11/6/2020 16:00:00	25.1350326538
11/9/2020 16:00:00	24.070766449
11/10/2020 16:00:00	23.2460174561
11/11/2020 16:00:00	24.2757129669
11/12/2020 16:00:00	24.0460700989
11/13/2020 16:00:00	24.488073349
11/16/2020 16:00:00	24.8140220642
11/17/2020 16:00:00	24.6535186768
11/18/2020 16:00:00	24.30534935
11/19/2020 16:00:00	24.6732730865
11/20/2020 16:00:00	24.3572025299
11/23/2020 16:00:00	24.3547363281
11/24/2020 16:00:00	25.051076889
11/25/2020 16:00:00	25.3646755219
11/27/2020 16:00:00	25.8140926361
11/30/2020 16:00:00	25.8807621002
12/1/2020 16:00:00	26.6190814972
12/2/2020 16:00:00	26.6388397217
12/3/2020 16:00:00	26.7005691528
12/4/2020 16:00:00	26.9524421692
12/7/2020 16:00:00	27.2364082336
12/8/2020 16:00:00	27.4043254852
12/9/2020 16:00:00	26.2017707825
12/10/2020 16:00:00	26.3721561432
12/11/2020 16:00:00	26.2758560181
12/14/2020 16:00:00	26.6190814972
12/15/2020 16:00:00	27.2117176056
12/16/2020 16:00:00	27.5129699707
12/17/2020 16:00:00	27.8710174561
12/18/2020 16:00:00	27.6784191132
12/21/2020 16:00:00	27.6068096161
12/22/2020 16:00:00	27.7401428223
12/23/2020 16:00:00	27.4635887146
12/24/2020 16:00:00	27.7031135559
12/28/2020 16:00:00	28.2661132812
12/29/2020 16:00:00	28.3179645538
12/30/2020 16:00:00	28.2932720184
12/31/2020 16:00:00	28.4241428375
1/4/2021 16:00:00	27.6240921021
1/5/2021 16:00:00	28.0735054016
1/6/2021 16:00:00	27.3203639984
1/7/2021 16:00:00	28.6537895203
1/8/2021 16:00:00	29.3748226166
1/11/2021 16:00:00	28.5006923676
1/12/2021 16:00:00	28.431552887
1/13/2021 16:00:00	28.7994785309
1/14/2021 16:00:00	28.4834098816
1/15/2021 16:00:00	28.0414028168
1/19/2021 16:00:00	28.8710899353
1/20/2021 16:00:00	30.1921653748
1/21/2021 16:00:00	30.700843811
1/22/2021 16:00:00	30.5082397461
1/25/2021 16:00:00	31.0490131378
1/26/2021 16:00:00	31.093460083
1/27/2021 16:00:00	29.4192752838
1/28/2021 16:00:00	29.7131195068
1/29/2021 16:00:00	28.4883460999
2/1/2021 16:00:00	29.8884410858
2/2/2021 16:00:00	30.8687553406
2/3/2021 16:00:00	30.6020698547
2/4/2021 16:00:00	31.3329849243
2/5/2021 16:00:00	31.5527515411
2/8/2021 16:00:00	31.9478397369
2/9/2021 16:00:00	31.9379615784
2/10/2021 16:00:00	31.7824020386
2/11/2021 16:00:00	32.1354942322
2/12/2021 16:00:00	32.4910888672
2/16/2021 16:00:00	32.3231697083
2/17/2021 16:00:00	32.0095748901
2/18/2021 16:00:00	31.7181949615
2/19/2021 16:00:00	31.4515113831
2/22/2021 16:00:00	29.8217658997
2/23/2021 16:00:00	29.6365718842
2/24/2021 16:00:00	30.1205558777
2/25/2021 16:00:00	27.9870758057
2/26/2021 16:00:00	28.2833957672
3/1/2021 16:00:00	29.9551143646
3/2/2021 16:00:00	28.9846744537
3/3/2021 16:00:00	27.3154258728
3/4/2021 16:00:00	26.3993186951
3/5/2021 16:00:00	27.2092475891
3/8/2021 16:00:00	25.6609916687
3/9/2021 16:00:00	27.6907634735
3/10/2021 16:00:00	27.5253181458
3/11/2021 16:00:00	28.80194664
3/12/2021 16:00:00	28.320432663
3/15/2021 16:00:00	28.9328212738
3/16/2021 16:00:00	29.2488918304
3/17/2021 16:00:00	29.481010437
3/18/2021 16:00:00	27.6636009216
3/19/2021 16:00:00	27.9130001068
3/22/2021 16:00:00	28.9155387878
3/23/2021 16:00:00	28.6167545319
3/24/2021 16:00:00	27.6685371399
3/25/2021 16:00:00	27.5895195007
3/26/2021 16:00:00	28.4117927551
3/29/2021 16:00:00	28.3871097565
3/30/2021 16:00:00	28.1105422974
3/31/2021 16:00:00	28.9377593994
4/1/2021 16:00:00	29.9526443481
4/5/2021 16:00:00	31.1527252197
4/6/2021 16:00:00	31.086057663
4/7/2021 16:00:00	31.2391471863
4/8/2021 16:00:00	31.8959884644
4/9/2021 16:00:00	32.2861289978
4/12/2021 16:00:00	32.1922988892
4/13/2021 16:00:00	32.9429702759
4/14/2021 16:00:00	32.1503257751
4/15/2021 16:00:00	33.1158218384
4/16/2021 16:00:00	33.2047157288
4/19/2021 16:00:00	32.5923347473
4/20/2021 16:00:00	32.095993042
4/21/2021 16:00:00	32.6639289856
4/22/2021 16:00:00	31.8787021637
4/23/2021 16:00:00	32.6787528992
4/26/2021 16:00:00	33.1010055542
4/27/2021 16:00:00	32.7972831726
4/28/2021 16:00:00	32.5380020142
4/29/2021 16:00:00	32.8096199036
4/30/2021 16:00:00	32.3651580811
5/3/2021 16:00:00	32.0342674255
5/4/2021 16:00:00	30.8761615753
5/5/2021 16:00:00	30.653924942
5/6/2021 16:00:00	31.1329708099
5/7/2021 16:00:00	31.621887207
5/10/2021 16:00:00	30.014377594
5/11/2021 16:00:00	29.9575786591
5/12/2021 16:00:00	28.4068603516
5/13/2021 16:00:00	28.8463954926
5/14/2021 16:00:00	30.1057376862
5/17/2021 16:00:00	29.7427539825
5/18/2021 16:00:00	29.3328456879
5/19/2021 16:00:00	29.4019870758
5/20/2021 16:00:00	30.5403366089
5/21/2021 16:00:00	30.1946353912
5/24/2021 16:00:00	31.2193946838
5/25/2021 16:00:00	31.3008804321
5/26/2021 16:00:00	31.5083045959
5/27/2021 16:00:00	31.281129837
5/28/2021 16:00:00	31.4539794922
6/1/2021 16:00:00	31.2613716125
6/2/2021 16:00:00	31.3798999786
6/3/2021 16:00:00	30.7033081055
6/4/2021 16:00:00	31.784866333
6/7/2021 16:00:00	31.9478397369
6/8/2021 16:00:00	31.9725284576
6/9/2021 16:00:00	32.002166748
6/10/2021 16:00:00	32.6738128662
6/11/2021 16:00:00	32.8318557739
6/14/2021 16:00:00	33.4590530396
6/15/2021 16:00:00	33.0145835876
6/16/2021 16:00:00	32.7775268555
6/17/2021 16:00:00	33.607219696
6/18/2021 16:00:00	33.0837211609
6/21/2021 16:00:00	33.4837493896
6/22/2021 16:00:00	34.1109580994
6/23/2021 16:00:00	34.1356391907
6/24/2021 16:00:00	34.5603675842
6/25/2021 16:00:00	34.4862861633
6/28/2021 16:00:00	35.3159751892
6/29/2021 16:00:00	35.5678405762
6/30/2021 16:00:00	35.4641342163
7/1/2021 16:00:00	35.488822937
7/2/2021 16:00:00	36.2888717651
7/6/2021 16:00:00	36.5950660706
7/7/2021 16:00:00	36.7234687805
7/8/2021 16:00:00	36.3283843994
7/9/2021 16:00:00	36.7679176331
7/12/2021 16:00:00	37.0494194031
7/13/2021 16:00:00	37.0346031189
7/14/2021 16:00:00	37.1630020142
7/15/2021 16:00:00	36.6395187378
7/16/2021 16:00:00	36.0518188477
7/19/2021 16:00:00	35.459186554
7/20/2021 16:00:00	36.2839393616
7/21/2021 16:00:00	36.8172950745
7/22/2021 16:00:00	37.3309173584
7/23/2021 16:00:00	38.1803588867
7/26/2021 16:00:00	38.2643165588
7/27/2021 16:00:00	37.4247512817
7/28/2021 16:00:00	37.6914329529
7/29/2021 16:00:00	37.8395957947
7/30/2021 16:00:00	37.4346351624
8/2/2021 16:00:00	37.4296989441
8/3/2021 16:00:00	37.8840332031
8/4/2021 16:00:00	38.0075073242
8/5/2021 16:00:00	38.4865531921
8/6/2021 16:00:00	38.1359138489
8/9/2021 16:00:00	38.2741966248
8/10/2021 16:00:00	37.8889884949
8/11/2021 16:00:00	37.7655143738
8/12/2021 16:00:00	38.0322036743
8/13/2021 16:00:00	38.2791366577
8/16/2021 16:00:00	38.3087654114
8/17/2021 16:00:00	37.6371154785
8/18/2021 16:00:00	36.9062042236
8/19/2021 16:00:00	37.2716598511
8/20/2021 16:00:00	38.0470161438
8/23/2021 16:00:00	39.1730194092
8/24/2021 16:00:00	39.4150047302
8/25/2021 16:00:00	39.4594612122
8/26/2021 16:00:00	39.000164032
8/27/2021 16:00:00	39.7656555176
8/30/2021 16:00:00	40.659538269
8/31/2021 16:00:00	40.5755882263
9/1/2021 16:00:00	40.7188034058
9/2/2021 16:00:00	40.6694145203
9/3/2021 16:00:00	40.9262275696
9/7/2021 16:00:00	41.0249938965
9/8/2021 16:00:00	40.7583084106
9/9/2021 16:00:00	40.4373016357
9/10/2021 16:00:00	39.8347930908
9/13/2021 16:00:00	39.7804718018
9/14/2021 16:00:00	39.5483551025
9/15/2021 16:00:00	40.131111145
9/16/2021 16:00:00	40.2051925659
9/17/2021 16:00:00	39.2520370483
9/20/2021 16:00:00	37.6173553467
9/21/2021 16:00:00	37.6914329529
9/22/2021 16:00:00	38.4124717712
9/23/2021 16:00:00	39.1137580872
9/24/2021 16:00:00	39.1779594421
9/27/2021 16:00:00	38.5705070496
9/28/2021 16:00:00	36.3678970337
9/29/2021 16:00:00	36.2789955139
9/30/2021 16:00:00	35.9382286072
10/1/2021 16:00:00	36.4222183228
10/4/2021 16:00:00	34.9110031128
10/5/2021 16:00:00	35.8443984985
10/6/2021 16:00:00	36.2938079834
10/7/2021 16:00:00	36.9605255127
10/8/2021 16:00:00	36.585193634
10/11/2021 16:00:00	36.0271263123
10/12/2021 16:00:00	35.7851333618
10/13/2021 16:00:00	36.3481330872
10/14/2021 16:00:00	37.6815643311
10/15/2021 16:00:00	38.1556625366
10/18/2021 16:00:00	38.9260902405
10/19/2021 16:00:00	39.4940299988
10/20/2021 16:00:00	39.4001960754
10/21/2021 16:00:00	39.8841819763
10/22/2021 16:00:00	39.2026519775
10/25/2021 16:00:00	40.0027084351
10/26/2021 16:00:00	40.224937439
10/27/2021 16:00:00	40.4323654175
10/28/2021 16:00:00	41.3460121155
10/29/2021 16:00:00	41.7509727478
11/1/2021 16:00:00	42.0324707031
11/2/2021 16:00:00	42.3880577087
11/3/2021 16:00:00	43.2819442749
11/4/2021 16:00:00	44.3783149719
11/5/2021 16:00:00	44.4672088623
11/8/2021 16:00:00	44.3486862183
11/9/2021 16:00:00	43.7214813232
11/10/2021 16:00:00	42.4473114014
11/11/2021 16:00:00	42.6843643188
11/12/2021 16:00:00	43.5782546997
11/15/2021 16:00:00	43.5634422302
11/16/2021 16:00:00	44.1758270264
11/17/2021 16:00:00	44.2153282166
11/18/2021 16:00:00	45.1240386963
11/19/2021 16:00:00	45.622833252
11/22/2021 16:00:00	44.5807914734
11/23/2021 16:00:00	44.1610145569
11/24/2021 16:00:00	44.4721412659
11/26/2021 16:00:00	42.6942443848
11/29/2021 16:00:00	44.5906715393
11/30/2021 16:00:00	43.2671279907
12/1/2021 16:00:00	41.8003578186
12/2/2021 16:00:00	42.417678833
12/3/2021 16:00:00	40.9410400391
12/6/2021 16:00:00	41.6126937866
12/7/2021 16:00:00	44.1165657043
12/8/2021 16:00:00	44.4869613647
12/9/2021 16:00:00	43.1732940674
12/10/2021 16:00:00	44.1066894531
12/13/2021 16:00:00	42.8275871277
12/14/2021 16:00:00	41.9682731628
12/15/2021 16:00:00	43.8449401855
12/16/2021 16:00:00	41.602809906
12/17/2021 16:00:00	41.1780967712
12/20/2021 16:00:00	40.3484039307
12/21/2021 16:00:00	42.1559410095
12/22/2021 16:00:00	43.1930427551
12/23/2021 16:00:00	43.8548088074
12/27/2021 16:00:00	45.2623138428
12/28/2021 16:00:00	44.8919219971
12/29/2021 16:00:00	44.8524169922
12/30/2021 16:00:00	44.5412826538
12/31/2021 16:00:00	43.9634628296
1/3/2022 16:00:00	44.8771095276
1/4/2022 16:00:00	43.7017211914
1/5/2022 16:00:00	40.985496521
1/6/2022 16:00:00	40.9558601379
1/7/2022 16:00:00	40.0520935059
1/10/2022 16:00:00	40.1459274292
1/11/2022 16:00:00	41.3262557983
1/12/2022 16:00:00	41.6521987915
1/13/2022 16:00:00	39.5434112549
1/14/2022 16:00:00	40.0422134399
1/18/2022 16:00:00	38.0766525269
1/19/2022 16:00:00	37.1975708008
1/20/2022 16:00:00	36.2147979736
1/21/2022 16:00:00	34.175151825
1/24/2022 16:00:00	34.5900001526
1/25/2022 16:00:00	32.8614883423
1/26/2022 16:00:00	32.915802002
1/27/2022 16:00:00	32.1503257751
1/28/2022 16:00:00	34.2097129822
1/31/2022 16:00:00	36.4024658203
2/1/2022 16:00:00	36.8370552063
2/2/2022 16:00:00	37.4543800354
2/3/2022 16:00:00	34.3825721741
2/4/2022 16:00:00	35.2616386414
2/7/2022 16:00:00	34.7085151672
2/8/2022 16:00:00	35.488822937
2/9/2022 16:00:00	36.995098114
2/10/2022 16:00:00	35.3110275269
2/11/2022 16:00:00	33.0837211609
2/14/2022 16:00:00	33.1726150513
2/15/2022 16:00:00	34.7974128723
2/16/2022 16:00:00	34.762840271
2/17/2022 16:00:00	32.6984977722
2/18/2022 16:00:00	31.9428977966
2/22/2022 16:00:00	31.2959423065
2/23/2022 16:00:00	29.7057113647
2/24/2022 16:00:00	31.69597435
2/25/2022 16:00:00	32.6738128662
2/28/2022 16:00:00	32.9256820679
3/1/2022 16:00:00	31.8441238403
3/2/2022 16:00:00	32.8911132812
3/3/2022 16:00:00	31.9527854919
3/4/2022 16:00:00	31.0539531708
3/7/2022 16:00:00	28.7476196289
3/8/2022 16:00:00	28.4661216736
3/9/2022 16:00:00	30.5502166748
3/10/2022 16:00:00	29.8637466431
3/11/2022 16:00:00	28.5994644165
3/14/2022 16:00:00	27.517911911
3/15/2022 16:00:00	29.2167873383
3/16/2022 16:00:00	31.4045906067
3/17/2022 16:00:00	32.1354942322
3/18/2022 16:00:00	33.4738731384
3/21/2022 16:00:00	33.2861976624
3/22/2022 16:00:00	34.5801200867
3/23/2022 16:00:00	33.5874595642
3/24/2022 16:00:00	35.0838546753
3/25/2022 16:00:00	35.0344696045
3/28/2022 16:00:00	36.1160202026
3/29/2022 16:00:00	37.3309173584
3/30/2022 16:00:00	36.5358085632
3/31/2022 16:00:00	35.5184516907
4/1/2022 16:00:00	35.49376297
4/4/2022 16:00:00	36.9210128784
4/5/2022 16:00:00	35.3060913086
4/6/2022 16:00:00	33.7306747437
4/7/2022 16:00:00	33.9134025574
4/8/2022 16:00:00	32.9503707886
4/11/2022 16:00:00	31.3996562958
4/12/2022 16:00:00	31.1527252197
4/13/2022 16:00:00	32.3873748779
4/14/2022 16:00:00	30.9008560181
4/18/2022 16:00:00	30.999628067
4/19/2022 16:00:00	32.3133087158
4/20/2022 16:00:00	31.3700199127
4/21/2022 16:00:00	30.1156158447
4/22/2022 16:00:00	28.5056304932
4/25/2022 16:00:00	29.2563037872
4/26/2022 16:00:00	26.9993553162
4/27/2022 16:00:00	26.9697227478
4/28/2022 16:00:00	28.8661499023
4/29/2022 16:00:00	26.2733821869
5/2/2022 16:00:00	27.1573905945
5/3/2022 16:00:00	27.2413520813
5/4/2022 16:00:00	29.0686340332
5/5/2022 16:00:00	26.1795501709
5/6/2022 16:00:00	25.5227146149
5/9/2022 16:00:00	23.4978904724
5/10/2022 16:00:00	24.0757007599
5/11/2022 16:00:00	22.628692627
5/12/2022 16:00:00	22.5299167633
5/13/2022 16:00:00	24.1744747162
5/16/2022 16:00:00	23.6312236786
5/17/2022 16:00:00	24.8510627747
5/18/2022 16:00:00	22.3817634583
5/19/2022 16:00:00	22.1595230103
5/20/2022 16:00:00	22.0064277649
5/23/2022 16:00:00	22.7422809601
5/24/2022 16:00:00	21.7693748474
5/25/2022 16:00:00	22.3916378021
5/26/2022 16:00:00	23.6213512421
5/27/2022 16:00:00	25.1868896484
5/31/2022 16:00:00	25.0239162445
6/1/2022 16:00:00	24.6584587097
6/2/2022 16:00:00	26.0165748596
6/3/2022 16:00:00	24.6238899231
6/6/2022 16:00:00	24.8115558624
6/7/2022 16:00:00	25.2510890961
6/8/2022 16:00:00	24.8708171844
6/9/2022 16:00:00	23.5127048492
6/10/2022 16:00:00	21.838514328
6/13/2022 16:00:00	19.828502655
6/14/2022 16:00:00	19.9223365784
6/15/2022 16:00:00	20.895242691
6/16/2022 16:00:00	19.2210559845
6/17/2022 16:00:00	19.6655273438
6/21/2022 16:00:00	20.6581878662
6/22/2022 16:00:00	20.5890483856
6/23/2022 16:00:00	21.2014350891
6/24/2022 16:00:00	22.6928882599
6/27/2022 16:00:00	22.30768013
6/28/2022 16:00:00	20.9396896362
6/29/2022 16:00:00	20.9989528656
6/30/2022 16:00:00	20.4507656097
7/1/2022 16:00:00	20.7174510956
7/5/2022 16:00:00	21.4286079407
7/6/2022 16:00:00	21.6903553009
7/7/2022 16:00:00	22.6138763428
7/8/2022 16:00:00	22.687953949
7/11/2022 16:00:00	21.6903553009
7/12/2022 16:00:00	21.2804527283
7/13/2022 16:00:00	21.2014350891
7/14/2022 16:00:00	21.3446540833
7/15/2022 16:00:00	22.1051998138
7/18/2022 16:00:00	21.7348022461
7/19/2022 16:00:00	23.058347702
7/20/2022 16:00:00	23.7892627716
7/21/2022 16:00:00	24.4707870483
7/22/2022 16:00:00	23.6114749908
7/25/2022 16:00:00	23.3596076965
7/26/2022 16:00:00	22.4163303375
7/27/2022 16:00:00	24.3127574921
7/28/2022 16:00:00	24.7720451355
7/29/2022 16:00:00	25.6906223297
8/1/2022 16:00:00	25.6609916687
8/2/2022 16:00:00	25.4881439209
8/3/2022 16:00:00	26.8758926392
8/4/2022 16:00:00	27.108007431
8/5/2022 16:00:00	26.6783466339
8/8/2022 16:00:00	26.5054950714
8/9/2022 16:00:00	25.8980464935
8/10/2022 16:00:00	27.3401203156
8/11/2022 16:00:00	27.0289878845
8/12/2022 16:00:00	28.0957241058
8/15/2022 16:00:00	28.5204486847
8/16/2022 16:00:00	28.3871097565
8/17/2022 16:00:00	27.7302684784
8/18/2022 16:00:00	27.8734912872
8/19/2022 16:00:00	26.7771186829
8/22/2022 16:00:00	25.3597373962
8/23/2022 16:00:00	25.3152942657
8/24/2022 16:00:00	25.4585132599
8/25/2022 16:00:00	26.3425216675
8/26/2022 16:00:00	24.1794109344
8/29/2022 16:00:00	23.7053050995
8/30/2022 16:00:00	23.1719360352
8/31/2022 16:00:00	22.9003105164
9/1/2022 16:00:00	22.9151344299
9/2/2022 16:00:00	22.2582931519
9/6/2022 16:00:00	21.937286377
9/7/2022 16:00:00	22.8163566589
9/8/2022 16:00:00	23.0484733582
9/9/2022 16:00:00	24.0460700989
9/12/2022 16:00:00	24.6140136719
9/13/2022 16:00:00	21.902715683
9/14/2022 16:00:00	22.2632369995
9/15/2022 16:00:00	21.4928092957
9/16/2022 16:00:00	21.2310676575
9/19/2022 16:00:00	21.5718307495
9/20/2022 16:00:00	21.2113113403
9/21/2022 16:00:00	20.4458274841
9/22/2022 16:00:00	19.951965332
9/23/2022 16:00:00	19.300069809
9/26/2022 16:00:00	19.1074638367
9/27/2022 16:00:00	19.1568527222
9/28/2022 16:00:00	19.9025802612
9/29/2022 16:00:00	18.7815151215
9/30/2022 16:00:00	18.1049289703
10/3/2022 16:00:00	18.9593048096
10/4/2022 16:00:00	20.1495113373
10/5/2022 16:00:00	20.1149406433
10/6/2022 16:00:00	19.7939319611
10/7/2022 16:00:00	18.2777767181
10/10/2022 16:00:00	17.8876266479
10/11/2022 16:00:00	17.4431533813
10/12/2022 16:00:00	17.4135227203
10/13/2022 16:00:00	18.2037029266
10/14/2022 16:00:00	17.0974521637
10/17/2022 16:00:00	18.2580242157
10/18/2022 16:00:00	18.544462204
10/19/2022 16:00:00	18.386428833
10/20/2022 16:00:00	18.1790065765
10/21/2022 16:00:00	19.0482006073
10/24/2022 16:00:00	19.4630451202
10/25/2022 16:00:00	20.2581615448
10/26/2022 16:00:00	19.3494567871
10/27/2022 16:00:00	18.6333618164
10/28/2022 16:00:00	19.7840557098
10/31/2022 16:00:00	19.300069809
11/1/2022 16:00:00	18.9099216461
11/2/2022 16:00:00	17.6160049438
11/3/2022 16:00:00	16.9295425415
11/4/2022 16:00:00	17.4678478241
11/7/2022 16:00:00	17.8481216431
11/8/2022 16:00:00	18.0950469971
11/9/2022 16:00:00	17.2456092834
11/10/2022 16:00:00	19.7939319611
11/11/2022 16:00:00	20.5248432159
11/14/2022 16:00:00	20.1544494629
11/15/2022 16:00:00	20.7223873138
11/16/2022 16:00:00	20.1445713043
11/17/2022 16:00:00	20.0408630371
11/18/2022 16:00:00	20.0458011627
11/21/2022 16:00:00	19.6260185242
11/22/2022 16:00:00	20.1890163422
11/23/2022 16:00:00	20.5890483856
11/25/2022 16:00:00	20.3075466156
11/28/2022 16:00:00	19.705039978
11/29/2022 16:00:00	19.4136619568
11/30/2022 16:00:00	21.1866168976
12/1/2022 16:00:00	21.2261238098
12/2/2022 16:00:00	21.0582141876
12/5/2022 16:00:00	20.327299118
12/6/2022 16:00:00	19.4877376556
12/7/2022 16:00:00	19.3198261261
12/8/2022 16:00:00	19.7889919281
12/9/2022 16:00:00	19.5321884155
12/12/2022 16:00:00	20.0062885284
12/13/2022 16:00:00	20.4408874512
12/14/2022 16:00:00	20.1248168945
12/15/2022 16:00:00	18.7716388702
12/16/2022 16:00:00	18.4012432098
12/19/2022 16:00:00	17.9024448395
12/20/2022 16:00:00	17.853061676
12/21/2022 16:00:00	18.3765506744
12/22/2022 16:00:00	17.4646835327
12/23/2022 16:00:00	17.5488853455
12/27/2022 16:00:00	17.0189056396
12/28/2022 16:00:00	16.5681686401
12/29/2022 16:00:00	17.3705749512
12/30/2022 16:00:00	17.355714798
1/3/2023 16:00:00	17.1130142212
1/4/2023 16:00:00	17.2764644623
1/5/2023 16:00:00	16.7118110657
1/6/2023 16:00:00	17.6330852509
1/9/2023 16:00:00	17.8658847809
1/10/2023 16:00:00	18.1680221558
1/11/2023 16:00:00	18.7822113037
1/12/2023 16:00:00	18.960521698
1/13/2023 16:00:00	19.2230415344
1/17/2023 16:00:00	19.2874298096
1/18/2023 16:00:00	18.7921142578
1/19/2023 16:00:00	18.415681839
1/20/2023 16:00:00	19.4459247589
1/23/2023 16:00:00	20.2978630066
1/24/2023 16:00:00	20.203754425
1/25/2023 16:00:00	20.0947856903
1/26/2023 16:00:00	20.872423172
1/27/2023 16:00:00	21.283536911
1/30/2023 16:00:00	20.4068317413
1/31/2023 16:00:00	21.0358772278
2/1/2023 16:00:00	21.9472503662
2/2/2023 16:00:00	23.4926280975
2/3/2023 16:00:00	22.6456432343
2/6/2023 16:00:00	22.2692050934
2/7/2023 16:00:00	23.195438385
2/8/2023 16:00:00	22.348449707
2/9/2023 16:00:00	21.9373474121
2/10/2023 16:00:00	21.6599693298
2/13/2023 16:00:00	22.3583621979
2/14/2023 16:00:00	22.6604976654
2/15/2023 16:00:00	23.0270328522
2/16/2023 16:00:00	22.1255645752
2/17/2023 16:00:00	21.8085613251
2/21/2023 16:00:00	20.7733650208
2/22/2023 16:00:00	20.8030853271
2/23/2023 16:00:00	21.1646595001
2/24/2023 16:00:00	20.4365520477
2/27/2023 16:00:00	20.7386932373
2/28/2023 16:00:00	20.6693515778
3/1/2023 16:00:00	20.3374938965
3/2/2023 16:00:00	20.6842079163
3/3/2023 16:00:00	21.5262355804
3/6/2023 16:00:00	21.5559558868
3/7/2023 16:00:00	21.0259742737
3/8/2023 16:00:00	21.2439079285
3/9/2023 16:00:00	20.4662666321
3/10/2023 16:00:00	19.8966636658
3/13/2023 16:00:00	20.1988048553
3/14/2023 16:00:00	21.1299877167
3/15/2023 16:00:00	21.3380222321
3/16/2023 16:00:00	22.4524726868
3/17/2023 16:00:00	22.2295799255
3/20/2023 16:00:00	22.3930301666
3/21/2023 16:00:00	23.0171298981
3/22/2023 16:00:00	22.3880825043
3/23/2023 16:00:00	22.9329242706
3/24/2023 16:00:00	23.0864677429
3/27/2023 16:00:00	22.754611969
3/28/2023 16:00:00	22.5267715454
3/29/2023 16:00:00	23.3539409637
3/30/2023 16:00:00	23.7650470734
3/31/2023 16:00:00	24.5525875092
4/3/2023 16:00:00	24.4287624359
4/4/2023 16:00:00	24.2653102875
4/5/2023 16:00:00	23.7600879669
4/6/2023 16:00:00	24.1018562317
4/10/2023 16:00:00	24.0473709106
4/11/2023 16:00:00	23.740278244
4/12/2023 16:00:00	23.3093624115
4/13/2023 16:00:00	24.2207317352
4/14/2023 16:00:00	24.1167163849
4/17/2023 16:00:00	24.1414833069
4/18/2023 16:00:00	24.1563434601
4/19/2023 16:00:00	24.1266231537
4/20/2023 16:00:00	23.7551422119
4/21/2023 16:00:00	23.7848587036
4/24/2023 16:00:00	23.6808414459
4/25/2023 16:00:00	22.7942352295
4/26/2023 16:00:00	23.0517978668
4/27/2023 16:00:00	24.3049354553
4/28/2023 16:00:00	24.6367931366
5/1/2023 16:00:00	24.5724029541
5/2/2023 16:00:00	24.1315765381
5/3/2023 16:00:00	23.8343868256
5/4/2023 16:00:00	23.6511249542
5/5/2023 16:00:00	24.6417446136
5/8/2023 16:00:00	24.7556667328
5/9/2023 16:00:00	24.4436187744
5/10/2023 16:00:00	24.9736042023
5/11/2023 16:00:00	25.1222000122
5/12/2023 16:00:00	24.9389343262
5/15/2023 16:00:00	25.206401825
5/16/2023 16:00:00	25.2509803772
5/17/2023 16:00:00	25.8701171875
5/18/2023 16:00:00	26.8013057709
5/19/2023 16:00:00	26.68242836
5/22/2023 16:00:00	26.8409309387
5/23/2023 16:00:00	26.1673049927
5/24/2023 16:00:00	25.8899326324
5/25/2023 16:00:00	27.1331653595
5/26/2023 16:00:00	28.5249881744
5/30/2023 16:00:00	28.7676925659
5/31/2023 16:00:00	28.391254425
6/1/2023 16:00:00	29.0945968628
6/2/2023 16:00:00	29.520565033
6/5/2023 16:00:00	29.5552349091
6/6/2023 16:00:00	29.545331955
6/7/2023 16:00:00	28.5299434662
6/8/2023 16:00:00	29.2184276581
6/9/2023 16:00:00	29.4314098358
6/12/2023 16:00:00	30.4368877411
6/13/2023 16:00:00	30.8826713562
6/14/2023 16:00:00	31.3334026337
6/15/2023 16:00:00	32.0565605164
6/16/2023 16:00:00	31.640499115
6/20/2023 16:00:00	31.5662021637
6/21/2023 16:00:00	30.7043590546
6/22/2023 16:00:00	31.4126529694
6/23/2023 16:00:00	30.7786560059
6/26/2023 16:00:00	29.9514846802
6/27/2023 16:00:00	30.9718284607
6/28/2023 16:00:00	31.075843811
6/29/2023 16:00:00	30.9371547699
6/30/2023 16:00:00	31.8881530762
7/3/2023 16:00:00	32.0416984558
7/5/2023 16:00:00	32.0169334412
7/6/2023 16:00:00	31.5216236115
7/7/2023 16:00:00	31.2937793732
7/10/2023 16:00:00	31.3334026337
7/11/2023 16:00:00	31.6206874847
7/12/2023 16:00:00	32.4230880737
7/13/2023 16:00:00	33.4880065918
7/14/2023 16:00:00	33.4731521606
7/17/2023 16:00:00	34.0823898315
7/18/2023 16:00:00	34.6519966125
7/19/2023 16:00:00	34.5628395081
7/20/2023 16:00:00	32.9976501465
7/21/2023 16:00:00	32.7945632935
7/24/2023 16:00:00	32.8985862732
7/25/2023 16:00:00	33.3542709351
7/26/2023 16:00:00	33.1214790344
7/27/2023 16:00:00	32.9382095337
7/28/2023 16:00:00	34.1319122314
7/31/2023 16:00:00	34.1913490295
8/1/2023 16:00:00	33.9981803894
8/2/2023 16:00:00	32.4924316406
8/3/2023 16:00:00	32.3735580444
8/4/2023 16:00:00	32.0615158081
8/7/2023 16:00:00	32.6063575745
8/8/2023 16:00:00	32.0367507935
8/9/2023 16:00:00	31.3234977722
8/10/2023 16:00:00	31.4275169373
8/11/2023 16:00:00	31.0164031982
8/14/2023 16:00:00	31.7197494507
8/15/2023 16:00:00	31.0312652588
8/16/2023 16:00:00	30.3576412201
8/17/2023 16:00:00	29.6790599823
8/18/2023 16:00:00	29.599811554
8/21/2023 16:00:00	30.5607204437
8/22/2023 16:00:00	30.4666080475
8/23/2023 16:00:00	31.4176063538
8/24/2023 16:00:00	30.0356903076
8/25/2023 16:00:00	30.5260486603
8/28/2023 16:00:00	30.9866847992
8/29/2023 16:00:00	32.3141174316
8/30/2023 16:00:00	32.6707420349
8/31/2023 16:00:00	32.8292541504
9/1/2023 16:00:00	32.7846641541
9/5/2023 16:00:00	32.8441047668
9/6/2023 16:00:00	32.2645950317
9/7/2023 16:00:00	31.7791862488
9/8/2023 16:00:00	31.8534832001
9/11/2023 16:00:00	32.6063575745
9/12/2023 16:00:00	31.8831958771
9/13/2023 16:00:00	32.1159973145
9/14/2023 16:00:00	32.6261672974
9/15/2023 16:00:00	31.4819965363
9/18/2023 16:00:00	31.5612506866
9/19/2023 16:00:00	31.4225597382
9/20/2023 16:00:00	30.5960693359
9/21/2023 16:00:00	29.4387836456
9/22/2023 16:00:00	29.4636173248
9/25/2023 16:00:00	29.7268619537
9/26/2023 16:00:00	28.8228874207
9/27/2023 16:00:00	28.9768638611
9/28/2023 16:00:00	29.4338150024
9/29/2023 16:00:00	29.478515625
10/2/2023 16:00:00	29.9503746033
10/3/2023 16:00:00	28.8924274445
10/4/2023 16:00:00	29.6722278595
10/5/2023 16:00:00	29.478515625
10/6/2023 16:00:00	30.4520282745
10/9/2023 16:00:00	30.7699127197
10/10/2023 16:00:00	31.0877895355
10/11/2023 16:00:00	31.5397815704
10/12/2023 16:00:00	31.2864704132
10/13/2023 16:00:00	30.5116348267
10/16/2023 16:00:00	31.2119655609
10/17/2023 16:00:00	30.9983882904
10/18/2023 16:00:00	30.1242179871
10/19/2023 16:00:00	29.582824707
10/20/2023 16:00:00	28.7036857605
10/23/2023 16:00:00	28.8576564789
10/24/2023 16:00:00	29.4338150024
10/25/2023 16:00:00	27.9735507965
10/26/2023 16:00:00	26.895734787
10/27/2023 16:00:00	27.1540107727
10/30/2023 16:00:00	27.7401065826
10/31/2023 16:00:00	28.0232162476
11/1/2023 16:00:00	28.9967308044
11/2/2023 16:00:00	30.0248813629
11/3/2023 16:00:00	30.720243454
11/6/2023 16:00:00	30.9586524963
11/7/2023 16:00:00	31.5348148346
11/8/2023 16:00:00	31.5844841003
11/9/2023 16:00:00	31.0828266144
11/10/2023 16:00:00	32.4437561035
11/13/2023 16:00:00	32.2500495911
11/14/2023 16:00:00	33.6258773804
11/15/2023 16:00:00	33.6705741882
11/16/2023 16:00:00	33.7301826477
11/17/2023 16:00:00	33.7252159119
11/20/2023 16:00:00	34.5497207642
11/21/2023 16:00:00	34.1076660156
11/22/2023 16:00:00	34.4007148743
11/24/2023 16:00:00	34.28150177
11/27/2023 16:00:00	34.2219085693
11/28/2023 16:00:00	34.3907737732
11/29/2023 16:00:00	34.3113136292
11/30/2023 16:00:00	34.1275291443
12/1/2023 16:00:00	34.3262062073
12/4/2023 16:00:00	33.6656150818
12/5/2023 16:00:00	33.8295211792
12/6/2023 16:00:00	33.4371376038
12/7/2023 16:00:00	34.3758811951
12/8/2023 16:00:00	34.6440811157
12/11/2023 16:00:00	35.2401161194
12/12/2023 16:00:00	35.8013763428
12/13/2023 16:00:00	36.6954116821
12/14/2023 16:00:00	36.6159553528
12/15/2023 16:00:00	36.8841590881
12/18/2023 16:00:00	37.4205856323
12/19/2023 16:00:00	37.7881317139
12/20/2023 16:00:00	36.6485557556
12/21/2023 16:00:00	37.4987564087
12/22/2023 16:00:00	37.6031761169
12/26/2023 16:00:00	38.0407142639
12/27/2023 16:00:00	38.1849021912
12/28/2023 16:00:00	38.1152954102
12/29/2023 16:00:00	37.7871398926
1/2/2024 16:00:00	36.5143089294
1/3/2024 16:00:00	35.733707428
1/4/2024 16:00:00	35.3409156799
1/5/2024 16:00:00	35.4304122925
1/8/2024 16:00:00	36.8822364807
1/9/2024 16:00:00	37.0264282227
1/10/2024 16:00:00	37.5087051392
1/11/2024 16:00:00	37.628036499
1/12/2024 16:00:00	37.6777572632
1/16/2024 16:00:00	37.6628379822
1/17/2024 16:00:00	37.2203369141
1/18/2024 16:00:00	38.2843437195
1/19/2024 16:00:00	39.7709617615
1/22/2024 16:00:00	39.8704071045
1/23/2024 16:00:00	40.1886100769
1/24/2024 16:00:00	40.6161994934
1/25/2024 16:00:00	40.6957550049
1/26/2024 16:00:00	40.1985549927
1/29/2024 16:00:00	41.0338478088
1/30/2024 16:00:00	40.4620704651
1/31/2024 16:00:00	38.8809814453
2/1/2024 16:00:00	39.8057670593
2/2/2024 16:00:00	41.1382598877
2/5/2024 16:00:00	40.9891052246
2/6/2024 16:00:00	40.8399429321
2/7/2024 16:00:00	41.6603164673
2/8/2024 16:00:00	41.7945632935
2/9/2024 16:00:00	42.6000289917
2/12/2024 16:00:00	42.251991272
2/13/2024 16:00:00	40.9244651794
2/14/2024 16:00:00	41.8243942261
2/15/2024 16:00:00	42.0332221985
2/16/2024 16:00:00	41.2725067139
2/20/2024 16:00:00	40.6410636902
2/21/2024 16:00:00	40.3029632568
2/22/2024 16:00:00	42.6547279358
2/23/2024 16:00:00	42.3812561035
2/26/2024 16:00:00	42.3315429688
2/27/2024 16:00:00	42.5353927612
2/28/2024 16:00:00	42.0531082153
2/29/2024 16:00:00	42.7790222168
3/1/2024 16:00:00	44.0568237305
3/4/2024 16:00:00	43.6988372803
3/5/2024 16:00:00	42.1426048279
3/6/2024 16:00:00	42.6596908569
3/7/2024 16:00:00	43.9424667358
3/8/2024 16:00:00	42.6398124695
3/11/2024 16:00:00	42.3166236877
3/12/2024 16:00:00	43.544708252
3/13/2024 16:00:00	42.8386878967
3/14/2024 16:00:00	42.6149482727
3/15/2024 16:00:00	41.5857467651
3/18/2024 16:00:00	42.3713188171
3/19/2024 16:00:00	42.5701980591
3/20/2024 16:00:00	43.5826416016
3/21/2024 16:00:00	43.9607658386
3/22/2024 16:00:00	44.0353927612
3/25/2024 16:00:00	43.7269248962
3/26/2024 16:00:00	43.4433441162
3/27/2024 16:00:00	43.7319030762
3/28/2024 16:00:00	43.5229492188
4/1/2024 16:00:00	43.7269248962
4/2/2024 16:00:00	42.9507980347
4/3/2024 16:00:00	43.1199569702
4/4/2024 16:00:00	41.7766532898
4/5/2024 16:00:00	42.7716941833
4/8/2024 16:00:00	42.7965660095
4/9/2024 16:00:00	43.0950813293
4/10/2024 16:00:00	42.3089981079
4/11/2024 16:00:00	43.6771812439
4/12/2024 16:00:00	42.2642173767
4/15/2024 16:00:00	40.8562431335
4/16/2024 16:00:00	40.8562431335
4/17/2024 16:00:00	39.8562355042
4/18/2024 16:00:00	39.3686599731
4/19/2024 16:00:00	37.7517242432
4/22/2024 16:00:00	38.4930343628
4/23/2024 16:00:00	39.647277832
4/24/2024 16:00:00	39.9059867859
4/25/2024 16:00:00	39.483089447
4/26/2024 16:00:00	40.7119674683
4/29/2024 16:00:00	41.025390625
4/30/2024 16:00:00	39.4631881714
5/1/2024 16:00:00	38.8810997009
5/2/2024 16:00:00	39.86120224
5/3/2024 16:00:00	41.4532699585
5/6/2024 16:00:00	42.3786582947
5/7/2024 16:00:00	42.358745575
5/8/2024 16:00:00	42.3139762878
5/9/2024 16:00:00	42.4682044983
5/10/2024 16:00:00	42.6721839905
5/13/2024 16:00:00	42.8612442017
5/14/2024 16:00:00	43.3935890198
5/15/2024 16:00:00	44.726940155
5/16/2024 16:00:00	44.5428543091
5/17/2024 16:00:00	44.4980812073
5/20/2024 16:00:00	45.1050567627
5/21/2024 16:00:00	45.2592887878
5/22/2024 16:00:00	45.2443656921
5/23/2024 16:00:00	44.8065376282
5/24/2024 16:00:00	45.6523208618
5/28/2024 16:00:00	45.9757194519
5/29/2024 16:00:00	45.3289375305
5/30/2024 16:00:00	44.3388710022
5/31/2024 16:00:00	44.3388710022
6/3/2024 16:00:00	44.6224594116
6/4/2024 16:00:00	44.8463439941
6/5/2024 16:00:00	46.6573181152
6/6/2024 16:00:00	46.6175079346
6/7/2024 16:00:00	46.5080604553
6/10/2024 16:00:00	46.8762207031
6/11/2024 16:00:00	47.4981155396
6/12/2024 16:00:00	48.7468948364
6/13/2024 16:00:00	49.2493782043
6/14/2024 16:00:00	49.7369499207
6/17/2024 16:00:00	50.9459190369
6/18/2024 16:00:00	50.9608459473
6/20/2024 16:00:00	50.1498985291
6/21/2024 16:00:00	49.8513908386
6/24/2024 16:00:00	48.731967926
6/25/2024 16:00:00	49.8414268494
6/26/2024 16:00:00	50.0436401367
6/27/2024 16:00:00	50.2727432251
6/28/2024 16:00:00	49.7099494934
7/1/2024 16:00:00	50.317565918
7/2/2024 16:00:00	51.3584823608
7/3/2024 16:00:00	52.1902198792
7/5/2024 16:00:00	53.2510490417
7/8/2024 16:00:00	53.5150146484
7/9/2024 16:00:00	53.5698013306
7/10/2024 16:00:00	54.7003707886
7/11/2024 16:00:00	52.2649230957
7/12/2024 16:00:00	52.8575973511
7/15/2024 16:00:00	53.1514511108
7/16/2024 16:00:00	53.1813278198
7/17/2024 16:00:00	50.0486183167
7/18/2024 16:00:00	49.5555534363
7/19/2024 16:00:00	48.6540870667
7/22/2024 16:00:00	50.0785064697
7/23/2024 16:00:00	49.7348480225
7/24/2024 16:00:00	46.1389579773
7/25/2024 16:00:00	45.1279296875
7/26/2024 16:00:00	46.039352417
7/29/2024 16:00:00	46.1788063049
7/30/2024 16:00:00	44.9038085938
7/31/2024 16:00:00	47.5683555603
8/1/2024 16:00:00	45.2673835754
8/2/2024 16:00:00	43.0809593201
8/5/2024 16:00:00	40.5857543945
8/6/2024 16:00:00	41.2879981995
8/7/2024 16:00:00	40.3715934753
8/8/2024 16:00:00	42.8518600464
8/9/2024 16:00:00	43.2851600647
8/12/2024 16:00:00	43.4445343018
8/13/2024 16:00:00	45.5861358643
8/14/2024 16:00:00	45.6209945679
8/15/2024 16:00:00	47.9020347595
8/16/2024 16:00:00	47.9867095947
8/19/2024 16:00:00	49.2467651367
8/20/2024 16:00:00	49.0276222229
8/21/2024 16:00:00	49.5007705688
8/22/2024 16:00:00	47.8920860291
8/23/2024 16:00:00	48.9230422974
8/26/2024 16:00:00	47.956829071
8/27/2024 16:00:00	48.2407188416
8/28/2024 16:00:00	47.1250953674
8/29/2024 16:00:00	46.9806594849
8/30/2024 16:00:00	48.0863265991
9/3/2024 16:00:00	45.1329116821
9/4/2024 16:00:00	44.8938484192
9/5/2024 16:00:00	44.9834938049
9/6/2024 16:00:00	42.5530281067
9/9/2024 16:00:00	43.618850708
9/10/2024 16:00:00	44.4107437134
9/11/2024 16:00:00	46.3033180237
9/12/2024 16:00:00	47.2496070862
9/13/2024 16:00:00	47.628112793
9/16/2024 16:00:00	47.1948165894
9/17/2024 16:00:00	47.2446212769
9/18/2024 16:00:00	46.801361084
9/19/2024 16:00:00	49.1919822693
9/20/2024 16:00:00	48.9678611755
9/23/2024 16:00:00	49.2268447876
9/24/2024 16:00:00	49.6950073242
9/25/2024 16:00:00	49.8150978088
9/26/2024 16:00:00	50.5226860046
9/27/2024 16:00:00	49.9297027588
9/30/2024 16:00:00	50.1788482666
10/1/2024 16:00:00	48.7587051392
10/2/2024 16:00:00	48.9231452942
10/3/2024 16:00:00	48.8434104919
10/4/2024 16:00:00	50.0044517517
10/7/2024 16:00:00	48.878288269
10/8/2024 16:00:00	50.3383140564
10/9/2024 16:00:00	51.1206474304
10/10/2024 16:00:00	51.0110206604
10/11/2024 16:00:00	51.1156578064
10/14/2024 16:00:00	51.972743988
10/15/2024 16:00:00	50.5774993896
10/16/2024 16:00:00	50.5924453735
10/17/2024 16:00:00	50.6721725464
10/18/2024 16:00:00	51.2900695801
10/21/2024 16:00:00	51.4844055176
10/22/2024 16:00:00	51.5840606689
10/23/2024 16:00:00	49.9894981384
10/24/2024 16:00:00	50.7917633057
10/25/2024 16:00:00	51.3747787476
10/28/2024 16:00:00	51.3947067261
10/29/2024 16:00:00	52.366394043
10/30/2024 16:00:00	51.574092865
10/31/2024 16:00:00	48.9729690552
11/1/2024 16:00:00	49.6556434631
11/4/2024 16:00:00	49.3466911316
11/5/2024 16:00:00	50.6073951721
11/6/2024 16:00:00	53.3580169678
11/7/2024 16:00:00	55.0372810364
11/8/2024 16:00:00	55.1120262146
11/11/2024 16:00:00	55.0422668457
11/12/2024 16:00:00	54.8479309082
11/13/2024 16:00:00	54.6934623718
11/14/2024 16:00:00	53.9061470032
11/15/2024 16:00:00	51.3000297546
11/18/2024 16:00:00	52.0325317383
11/19/2024 16:00:00	52.7251739502
11/20/2024 16:00:00	52.6603927612
11/21/2024 16:00:00	53.0440864563
11/22/2024 16:00:00	53.1786270142
11/25/2024 16:00:00	53.3430671692
11/26/2024 16:00:00	53.9011573792
11/27/2024 16:00:00	53.0440864563
11/29/2024 16:00:00	53.9210968018
12/2/2024 16:00:00	55.0970840454
12/3/2024 16:00:00	55.4458885193
12/4/2024 16:00:00	56.7962875366
12/5/2024 16:00:00	56.4823570251
12/6/2024 16:00:00	57.4689941406
12/9/2024 16:00:00	56.5471420288
12/10/2024 16:00:00	56.1335487366
12/11/2024 16:00:00	58.1566467285
12/12/2024 16:00:00	57.3942489624
12/13/2024 16:00:00	58.2413520813
12/16/2024 16:00:00	59.920627594
12/17/2024 16:00:00	59.3874511719
12/18/2024 16:00:00	55.10206604
12/19/2024 16:00:00	54.5688858032
12/20/2024 16:00:00	55.5355834961
12/23/2024 16:00:00	56.5781097412
12/24/2024 16:00:00	58.1037445068
12/26/2024 16:00:00	57.999042511
12/27/2024 16:00:00	56.4185676575
12/30/2024 16:00:00	54.9078826904
12/31/2024 16:00:00	53.9655799866
1/2/2025 16:00:00	53.7262649536
1/3/2025 16:00:00	55.4812431335
1/6/2025 16:00:00	56.7426338196
1/7/2025 16:00:00	54.6984786987
1/8/2025 16:00:00	54.7084579468
1/10/2025 16:00:00	52.9634513855
1/13/2025 16:00:00	52.6343955994
1/14/2025 16:00:00	52.5097503662
1/15/2025 16:00:00	54.8829536438
1/16/2025 16:00:00	54.1500511169
1/17/2025 16:00:00	55.9349517822
1/21/2025 16:00:00	56.5382194519
1/22/2025 16:00:00	58.013999939
1/23/2025 16:00:00	58.2682685852
1/24/2025 16:00:00	57.5802383423
1/27/2025 16:00:00	54.1749801636
1/28/2025 16:00:00	55.8053131104
1/29/2025 16:00:00	55.5809593201
1/30/2025 16:00:00	56.0446281433
1/31/2025 16:00:00	55.8452033997
2/3/2025 16:00:00	54.9577407837
2/4/2025 16:00:00	56.2989006042
2/5/2025 16:00:00	56.7924919128
2/6/2025 16:00:00	57.3658485413
2/7/2025 16:00:00	55.9150009155
2/10/2025 16:00:00	57.2312355042
2/11/2025 16:00:00	56.9620094299
2/12/2025 16:00:00	57.0268211365
2/13/2025 16:00:00	58.6521720886
2/14/2025 16:00:00	59.1008872986
2/18/2025 16:00:00	59.3601455688
2/19/2025 16:00:00	59.3900680542
2/20/2025 16:00:00	58.8615684509
2/21/2025 16:00:00	56.4085845947
2/24/2025 16:00:00	55.0474891663
2/25/2025 16:00:00	53.6514816284
2/26/2025 16:00:00	53.8957824707
2/27/2025 16:00:00	50.924282074
2/28/2025 16:00:00	52.4947929382
3/3/2025 16:00:00	50.251209259
3/4/2025 16:00:00	49.8822631836
3/5/2025 16:00:00	51.1885261536
3/6/2025 16:00:00	48.3715896606
3/7/2025 16:00:00	49.0396766663
3/10/2025 16:00:00	45.3253097534
3/11/2025 16:00:00	44.9962501526
3/12/2025 16:00:00	46.0332832336
3/13/2025 16:00:00	44.3480949402
3/14/2025 16:00:00	46.4620513916
3/17/2025 16:00:00	47.0603408813
3/18/2025 16:00:00	45.4698944092
3/19/2025 16:00:00	46.6265792847
3/20/2025 16:00:00	46.3174705505
3/21/2025 16:00:00	46.6465263367
3/24/2025 16:00:00	48.6109008789
3/25/2025 16:00:00	49.189250946
3/26/2025 16:00:00	47.3819389343
3/27/2025 16:00:00	46.8184013367
3/28/2025 16:00:00	44.3548088074
3/31/2025 16:00:00	44.3248786926
4/1/2025 16:00:00	45.0180778503
4/2/2025 16:00:00	45.6763687134
4/3/2025 16:00:00	40.794052124
4/4/2025 16:00:00	35.8119850159
4/7/2025 16:00:00	35.9167137146
4/8/2025 16:00:00	34.5801925659
4/9/2025 16:00:00	42.704082489
4/10/2025 16:00:00	39.2131576538
4/11/2025 16:00:00	40.5995559692
4/14/2025 16:00:00	41.1630935669
4/15/2025 16:00:00	41.2578468323
4/16/2025 16:00:00	38.7792854309
4/17/2025 16:00:00	38.7194404602
4/21/2025 16:00:00	36.8243598938
4/22/2025 16:00:00	38.7044792175
4/23/2025 16:00:00	40.4250106812
4/24/2025 16:00:00	42.7240371704
4/25/2025 16:00:00	43.6665878296
4/28/2025 16:00:00	43.6466445923
4/29/2025 16:00:00	44.1852416992
4/30/2025 16:00:00	44.1752700806
5/1/2025 16:00:00	45.2574577332
5/2/2025 16:00:00	46.6488456726
5/5/2025 16:00:00	46.1002693176
5/6/2025 16:00:00	45.2524719238
5/7/2025 16:00:00	45.5915908813
5/8/2025 16:00:00	46.4992294312
5/9/2025 16:00:00	46.4194450378
5/12/2025 16:00:00	50.1996307373
5/13/2025 16:00:00	51.7107009888
5/14/2025 16:00:00	52.3290939331
5/15/2025 16:00:00	52.4438018799
5/16/2025 16:00:00	52.8926277161
5/19/2025 16:00:00	52.9674377441
5/20/2025 16:00:00	52.5884170532
5/21/2025 16:00:00	51.1272125244
5/22/2025 16:00:00	51.3167266846
5/23/2025 16:00:00	50.3392601013
5/27/2025 16:00:00	52.6781806946
5/28/2025 16:00:00	52.2293510437
5/29/2025 16:00:00	52.4188652039
5/30/2025 16:00:00	52.2293510437
6/2/2025 16:00:00	53.0322647095
6/3/2025 16:00:00	53.8750762939
6/4/2025 16:00:00	54.1543502808
6/5/2025 16:00:00	53.3065567017
6/6/2025 16:00:00	54.3338851929
6/9/2025 16:00:00	54.4834976196
6/10/2025 16:00:00	55.211605072
6/11/2025 16:00:00	54.8276023865
6/12/2025 16:00:00	55.0769577026
6/13/2025 16:00:00	53.6656227112
6/16/2025 16:00:00	55.1417922974
6/17/2025 16:00:00	54.0446357727
6/18/2025 16:00:00	54.0196990967
6/20/2025 16:00:00	53.5359611511
6/23/2025 16:00:00	54.6530532837
6/24/2025 16:00:00	56.3087539673
6/25/2025 16:00:00	56.5803527832
6/26/2025 16:00:00	57.6487541199
6/27/2025 16:00:00	58.0281867981
6/30/2025 16:00:00	58.767074585
7/1/2025 16:00:00	57.7436141968
7/2/2025 16:00:00	58.5573921204
7/3/2025 16:00:00	59.6557426453
7/7/2025 16:00:00	58.7620849609
7/8/2025 16:00:00	58.80701828
7/9/2025 16:00:00	59.6357803345
7/10/2025 16:00:00	59.4460639954
7/11/2025 16:00:00	59.1614875793
7/14/2025 16:00:00	59.5658798218
7/15/2025 16:00:00	59.6607398987
7/16/2025 16:00:00	59.7905502319
7/17/2025 16:00:00	60.7491111755
7/18/2025 16:00:00	60.5943450928
7/21/2025 16:00:00	61.2184104919
7/22/2025 16:00:00	60.5743751526
7/23/2025 16:00:00	61.118560791
7/24/2025 16:00:00	61.3881568909
7/25/2025 16:00:00	61.6327896118
7/28/2025 16:00:00	62.0222129822
7/29/2025 16:00:00	61.8374862671
7/30/2025 16:00:00	61.9822692871
7/31/2025 16:00:00	61.293296814
8/1/2025 16:00:00	58.8469619751
8/4/2025 16:00:00	61.0087242126
8/5/2025 16:00:00	60.1649894714
8/6/2025 16:00:00	61.6777229309
8/7/2025 16:00:00	62.0921058655
8/8/2025 16:00:00	63.2154273987
8/11/2025 16:00:00	62.8060379028
8/12/2025 16:00:00	64.4036483765
8/13/2025 16:00:00	64.4535751343
8/14/2025 16:00:00	64.3387451172
8/15/2025 16:00:00	63.7346420288
8/18/2025 16:00:00	63.6947059631
8/19/2025 16:00:00	61.9473190308
8/20/2025 16:00:00	61.193447113
8/21/2025 16:00:00	60.6342849731
8/22/2025 16:00:00	62.4765281677
8/25/2025 16:00:00	62.1020889282
8/26/2025 16:00:00	62.6013412476
8/27/2025 16:00:00	62.7760810852
8/28/2025 16:00:00	63.5399398804
8/29/2025 16:00:00	62.0172195435
9/2/2025 16:00:00	60.9887542725
9/3/2025 16:00:00	61.9173622131
9/4/2025 16:00:00	63.0456771851
9/5/2025 16:00:00	63.1854667664
9/8/2025 16:00:00	63.8045425415
9/9/2025 16:00:00	64.1490249634
9/10/2025 16:00:00	64.1889724731
9/11/2025 16:00:00	64.9178695679
9/12/2025 16:00:00	65.4770355225
9/15/2025 16:00:00	66.5903778076
9/16/2025 16:00:00	66.4405975342
9/17/2025 16:00:00	66.1560211182
9/18/2025 16:00:00	67.379196167
9/19/2025 16:00:00	68.2578735352
9/22/2025 16:00:00	69.0516891479
9/23/2025 16:00:00	68.1180953979
9/24/2025 16:00:00	67.6441574097
9/25/2025 16:00:00	67.0348815918
9/26/2025 16:00:00	67.5742416382
9/29/2025 16:00:00	68.1785202026
9/30/2025 16:00:00	68.5181121826
10/1/2025 16:00:00	69.1773300171
10/2/2025 16:00:00	69.7366638184
10/3/2025 16:00:00	69.1074142456
10/6/2025 16:00:00	70.1511535645
10/7/2025 16:00:00	69.397064209
10/8/2025 16:00:00	70.9751739502
10/9/2025 16:00:00	70.790397644
10/10/2025 16:00:00	65.8263320923
10/13/2025 16:00:00	68.6329727173
10/14/2025 16:00:00	67.719078064
10/15/2025 16:00:00	68.6379699707
10/16/2025 16:00:00	68.128578186
10/17/2025 16:00:00	68.997543335
10/20/2025 16:00:00	70.7204818726
10/21/2025 16:00:00	70.6805267334
10/22/2025 16:00:00	69.2772064209
10/23/2025 16:00:00	70.4657897949
10/24/2025 16:00:00	71.9040603638
10/27/2025 16:00:00	74.4809799194
10/28/2025 16:00:00	75.6046447754
10/29/2025 16:00:00	76.2938156128
10/30/2025 16:00:00	73.9366378784
10/31/2025 16:00:00	74.6507873535
11/3/2025 16:00:00	75.3199920654
11/4/2025 16:00:00	72.2336730957
11/5/2025 16:00:00	73.1825332642
11/6/2025 16:00:00	70.4458007812
11/7/2025 16:00:00	69.9713745117
11/10/2025 16:00:00	73.0377120972
11/11/2025 16:00:00	72.6481704712
11/12/2025 16:00:00	72.5233230591
11/13/2025 16:00:00	69.5418930054
11/14/2025 16:00:00	69.6118087769
11/17/2025 16:00:00	68.4182357788
11/18/2025 16:00:00	66.7552185059
11/19/2025 16:00:00	67.5143127441
11/20/2025 16:00:00	64.3331222534
11/21/2025 16:00:00	65.2819747925
11/24/2025 16:00:00	68.6479568481
11/25/2025 16:00:00	69.4270248413
11/26/2025 16:00:00	70.6555557251
11/28/2025 16:00:00	71.724281311
12/1/2025 16:00:00	71.264831543
12/2/2025 16:00:00	72.3834915161
12/3/2025 16:00:00	72.7031097412
12/4/2025 16:00:00	72.5333175659
12/5/2025 16:00:00	73.132598877
12/8/2025 16:00:00	72.8029937744
12/9/2025 16:00:00	73.0127334595
12/10/2025 16:00:00	73.5720748901
12/11/2025 16:00:00	73.0926437378
12/12/2025 16:00:00	70.2560348511
12/15/2025 16:00:00	69.546875
12/16/2025 16:00:00	69.8165664673
12/17/2025 16:00:00	67.1996841431
12/18/2025 16:00:00	69.1573410034
12/19/2025 16:00:00	70.9651870728
12/22/2025 16:00:00	71.5844497681
12/23/2025 16:00:00	72.2736282349
12/24/2025 16:00:00	72.6662902832
12/26/2025 16:00:00	72.6163253784
12/29/2025 16:00:00	71.8969497681
12/30/2025 16:00:00	71.5472640991
12/31/2025 16:00:00	70.3483200073
1/2/2026 16:00:00	70.0385818481
1/5/2026 16:00:00	71.1376190186
1/6/2026 16:00:00	72.3965148926
1/7/2026 16:00:00	72.5263977051
1/8/2026 16:00:00	71.6871414185
1/9/2026 16:00:00	73.075920105
1/12/2026 16:00:00	73.2058029175
1/13/2026 16:00:00	72.9460372925
1/14/2026 16:00:00	71.4273605347
1/15/2026 16:00:00	71.8769760132
1/16/2026 16:00:00	71.6871414185
1/20/2026 16:00:00	68.6697845459
1/21/2026 16:00:00	70.4782028198
1/22/2026 16:00:00	71.5472640991
1/23/2026 16:00:00	71.9868774414
1/26/2026 16:00:00	72.5963439941
1/27/2026 16:00:00	73.8952026367
1/28/2026 16:00:00	74.2948532104
1/29/2026 16:00:00	73.455581665
1/30/2026 16:00:00	71.6471710205
2/2/2026 16:00:00	72.6662902832
2/3/2026 16:00:00	70.3982696533
2/4/2026 16:00:00	67.9204483032
2/5/2026 16:00:00	65.9821472168
2/6/2026 16:00:00	68.7297363281
2/9/2026 16:00:00	69.7688217163
2/10/2026 16:00:00	69.119392395
2/11/2026 16:00:00	69.4590911865
2/12/2026 16:00:00	66.6315765381
2/13/2026 16:00:00	66.8613739014
2/17/2026 16:00:00	66.7115020752
2/18/2026 16:00:00	67.6906433105
2/19/2026 16:00:00	67.1810913086
2/20/2026 16:00:00	68.3400726318
2/23/2026 16:00:00	66.6915206909
2/24/2026 16:00:00	68.0703125
2/25/2026 16:00:00	70.0186080933
2/26/2026 16:00:00	68.3800430298
2/27/2026 16:00:00	67.9304275513
3/2/2026 16:00:00	68.0703125
3/3/2026 16:00:00	66.6215820312
3/4/2026 16:00:00	68.5898590088
3/5/2026 16:00:00	68.2001953125
3/6/2026 16:00:00	66.1320114136
3/9/2026 16:00:00	67.8804779053
3/10/2026 16:00:00	67.8505096436
3/11/2026 16:00:00	67.8405151367
3/12/2026 16:00:00	65.5225448608
3/13/2026 16:00:00	64.7032623291
3/16/2026 16:00:00	66.1320114136
3/17/2026 16:00:00	66.7914276123
3/18/2026 16:00:00	64.8930892944
3/19/2026 16:00:00	64.4734649658
3/20/2026 16:00:00	62.0755691528
3/23/2026 16:00:00	63.5242996216
3/24/2026 16:00:00	62.5851211548
3/25/2026 16:00:00	63.3875846863
3/26/2026 16:00:00	60.389591217
3/27/2026 16:00:00	58.0111808777
3/30/2026 16:00:00	57.1217765808
3/31/2026 16:00:00	60.9592094421
4/1/2026 16:00:00	62.4482154846
4/2/2026 16:00:00	62.5581359863
4/6/2026 16:00:00	63.307636261
4/7/2026 16:00:00	63.3476104736
4/8/2026 16:00:00	67.0351486206
4/9/2026 16:00:00	67.9645233154
4/10/2026 16:00:00	68.1444015503
4/13/2026 16:00:00	69.5434646606
4/14/2026 16:00:00	72.0517883301
4/15/2026 16:00:00	74.0604400635
4/16/2026 16:00:00	74.7499847412
4/17/2026 16:00:00	76.6786956787
4/20/2026 16:00:00	76.2189941406
4/21/2026 16:00:00	75.6194000244
4/22/2026 16:00:00	78.1277236938
4/23/2026 16:00:00	77.2483139038
4/24/2026 16:00:00	80.186340332
4/27/2026 16:00:00	80.2363128662
4/28/2026 16:00:00	78.6173934937
4/29/2026 16:00:00	79.5867462158
4/30/2026 16:00:00	80.995803833
5/1/2026 16:00:00	82.5447616577
5/4/2026 16:00:00	82.2249755859
5/5/2026 16:00:00	84.3335647583
5/6/2026 16:00:00	87.7912521362
5/7/2026 16:00:00	87.6013870239
5/8/2026 16:00:00	91.6586685181
5/11/2026 16:00:00	92.1983108521
5/12/2026 16:00:00	90.6293563843
5/13/2026 16:00:00	92.4881134033
5/14/2026 16:00:00	93.8372116089
5/15/2026 16:00:00	90.9691238403
5/18/2026 16:00:00	90.1396789551
5/19/2026 16:00:00	89.0703964233
5/20/2026 16:00:00	91.9884490967
5/21/2026 16:00:00	92.3182220459
5/22/2026 16:00:00	93.0377426147
5/26/2026 16:00:00	96.3355407715
5/27/2026 16:00:00	96.1256790161
5/28/2026 16:00:00	97.724609375
5/29/2026 16:00:00	98.3941574097
6/1/2026 16:00:00	99.5633773804
6/2/2026 16:00:00	100.462776184
6/3/2026 16:00:00	99.9331283569
6/4/2026 16:00:00	98.9537811279
6/5/2026 16:00:00	89.4801254272
6/8/2026 16:00:00	92.1883087158
6/9/2026 16:00:00	90.0597381592
6/10/2026 16:00:00	86.4521560669
6/11/2026 16:00:00	92.1183624268
6/12/2026 16:00:00	93.3175506592
6/15/2026 16:00:00	99.1136779785
6/16/2026 16:00:00	95.3961639404
6/17/2026 16:00:00	93.4974365234
6/18/2026 16:00:00	97.8445281982
6/22/2026 16:00:00	97.6146850586
6/23/2026 16:00:00	91.1590042114
6/24/2026 16:00:00	90.3700027466
6/25/2026 16:00:00	91.7699966431
6/26/2026 16:00:00	89.1200027466
6/29/2026 16:00:00	93.6800003052
6/30/2026 16:00:00	96.7600021362
7/1/2026 16:00:00	93.9000015259
7/2/2026 16:00:00	90.6100006104